Is Getty Images Holdings, Inc. (GETY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Getty Images Holdings, Inc. (GETY) research center and poll results.
NYSE : GETY
Getty Images Holdings, Inc.
$0.6293 USD
-$0.02 (-3.36%)
- Volume
- 1.79M
- Average Volume
- 7.02M
- Market Capitalization
- $263.65M
- P/E Ratio
- -2.41
- Dividend Yield
- 0.00%
- Price Target
- $7.00
- Year High
- $3.21
- Year Low
- $0.58
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.76
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.81
2026-07-16
Close Price
$0.53
Vol: 21.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.78
Average
5.41
Maximum
29.14
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.81 | $0.53 | 21.2M |
| 2026-07-15 | 0.82 | $0.63 | 1.9M |
| 2026-07-14 | 0.83 | $0.65 | 3.9M |
| 2026-07-13 | 0.83 | $0.70 | 3.1M |
| 2026-07-10 | 0.83 | $0.76 | 1.7M |
| 2026-07-09 | 0.83 | $0.78 | 4.7M |
| 2026-07-08 | 0.83 | $0.82 | 2.0M |
| 2026-07-07 | 0.83 | $0.85 | 3.2M |
| 2026-07-06 | 0.82 | $0.92 | 6.1M |
| 2026-07-02 | 0.82 | $0.90 | 10.0M |
| 2026-07-01 | 0.81 | $0.77 | 10.1M |
| 2026-06-30 | 0.82 | $0.86 | 8.3M |
| 2026-06-29 | 0.82 | $0.94 | 4.7M |
| 2026-06-26 | 0.83 | $0.93 | 13.2M |
| 2026-06-25 | 0.84 | $0.99 | 9.6M |
| 2026-06-24 | 0.85 | $0.94 | 11.8M |
| 2026-06-23 | 0.85 | $0.93 | 24.1M |
| 2026-06-22 | 0.86 | $1.15 | 217.9M |
| 2026-06-18 | 0.86 | $0.61 | 4.0M |
| 2026-06-17 | 0.88 | $0.60 | 3.8M |
| 2026-06-16 | 0.89 | $0.67 | 3.1M |
| 2026-06-15 | 0.91 | $0.75 | 1.2M |
| 2026-06-12 | 0.91 | $0.74 | 1.5M |
| 2026-06-11 | 0.91 | $0.76 | 1.8M |
| 2026-06-10 | 0.91 | $0.71 | 3.1M |
| 2026-06-09 | 0.91 | $0.75 | 2.3M |
| 2026-06-08 | 0.91 | $0.78 | 785800 |
| 2026-06-05 | 0.92 | $0.76 | 822247 |
| 2026-06-04 | 0.92 | $0.79 | 1.2M |
| 2026-06-03 | 0.92 | $0.80 | 1.7M |
| 2026-06-02 | 0.92 | $0.88 | 4.8M |
| 2026-06-01 | 0.91 | $1.00 | 3.3M |
| 2026-05-29 | 0.90 | $1.04 | 2.3M |
| 2026-05-28 | 0.89 | $1.12 | 2.3M |
| 2026-05-27 | 0.88 | $1.16 | 3.3M |
| 2026-05-26 | 0.86 | $1.10 | 3.8M |
| 2026-05-22 | 0.85 | $1.07 | 2.0M |
| 2026-05-21 | 0.84 | $1.04 | 5.3M |
| 2026-05-20 | 0.84 | $1.00 | 4.2M |
| 2026-05-19 | 0.84 | $0.91 | 1.8M |
| 2026-05-18 | 0.84 | $0.96 | 6.3M |
| 2026-05-15 | 0.83 | $0.86 | 7.7M |
| 2026-05-14 | 0.84 | $0.71 | 977604 |
| 2026-05-13 | 0.85 | $0.73 | 1.6M |
| 2026-05-12 | 0.86 | $0.76 | 1.4M |
| 2026-05-11 | 0.86 | $0.81 | 1.9M |
| 2026-05-08 | 0.87 | $0.84 | 563900 |
| 2026-05-07 | 0.87 | $0.83 | 539874 |
| 2026-05-06 | 0.87 | $0.80 | 1.7M |
| 2026-05-05 | 0.87 | $0.76 | 1.4M |
| 2026-05-04 | 0.87 | $0.76 | 1.2M |
| 2026-05-01 | 0.88 | $0.82 | 655732 |
| 2026-04-30 | 0.87 | $0.77 | 1.2M |
| 2026-04-29 | 0.87 | $0.83 | 833000 |
| 2026-04-28 | 0.87 | $0.87 | 604700 |
| 2026-04-27 | 0.87 | $0.90 | 713259 |
| 2026-04-24 | 0.86 | $0.89 | 711878 |
| 2026-04-23 | 0.85 | $0.92 | 710613 |
| 2026-04-22 | 0.85 | $0.98 | 713701 |
| 2026-04-21 | 0.84 | $0.95 | 1.4M |
| 2026-04-20 | 0.83 | $0.91 | 639200 |
| 2026-04-17 | 0.82 | $0.91 | 1.2M |
| 2026-04-16 | 0.82 | $0.94 | 745987 |
| 2026-04-15 | 0.81 | $0.93 | 811045 |
| 2026-04-14 | 0.81 | $0.89 | 1.3M |
| 2026-04-13 | 0.80 | $0.88 | 787400 |
| 2026-04-10 | 0.80 | $0.82 | 641386 |
| 2026-04-09 | 0.79 | $0.84 | 693211 |
| 2026-04-08 | 0.79 | $0.84 | 1.1M |
| 2026-04-07 | 0.78 | $0.82 | 752847 |
| 2026-04-06 | 0.78 | $0.82 | 726823 |
| 2026-04-02 | 0.79 | $0.79 | 752741 |
| 2026-04-01 | 0.79 | $0.77 | 1.4M |
| 2026-03-31 | 0.80 | $0.79 | 736052 |
| 2026-03-30 | 0.80 | $0.74 | 1.2M |
| 2026-03-27 | 0.80 | $0.75 | 1.1M |
| 2026-03-26 | 0.80 | $0.78 | 1.0M |
| 2026-03-25 | 0.80 | $0.77 | 2.1M |
| 2026-03-24 | 0.80 | $0.78 | 2.0M |
| 2026-03-23 | 0.79 | $0.81 | 2.4M |
| 2026-03-20 | 0.79 | $0.81 | 5.2M |
| 2026-03-19 | 0.78 | $0.83 | 1.9M |
| 2026-03-18 | 0.78 | $0.82 | 2.8M |
| 2026-03-17 | 0.78 | $0.85 | 6.7M |
| 2026-03-16 | 0.78 | $0.76 | 2.2M |
| 2026-03-13 | 0.79 | $0.73 | 1.8M |
| 2026-03-12 | 0.81 | $0.77 | 2.2M |
| 2026-03-11 | 0.82 | $0.75 | 1.6M |
| 2026-03-10 | 0.84 | $0.75 | 3.6M |
| 2026-03-09 | 0.86 | $0.82 | 2.4M |
| 2026-03-06 | 0.88 | $0.85 | 1.8M |
| 2026-03-05 | 0.89 | $0.87 | 1.7M |
| 2026-03-04 | 0.90 | $0.90 | 5.0M |
| 2026-03-03 | 0.92 | $0.79 | 3.6M |
| 2026-03-02 | 0.94 | $0.77 | 3.3M |
| 2026-02-27 | 0.97 | $0.78 | 2.5M |
| 2026-02-26 | 1.00 | $0.80 | 3.7M |
| 2026-02-25 | 1.02 | $0.70 | 3.5M |
| 2026-02-24 | 1.05 | $0.69 | 6.9M |
| 2026-02-23 | 1.08 | $0.68 | 54.2M |
| 2026-02-20 | 1.11 | $0.74 | 2.1M |
| 2026-02-19 | 1.14 | $0.74 | 2.9M |
| 2026-02-18 | 1.17 | $0.83 | 2.2M |
| 2026-02-17 | 1.19 | $0.87 | 2.5M |
| 2026-02-13 | 1.21 | $1.00 | 1.8M |
| 2026-02-12 | 1.22 | $1.03 | 1.9M |
| 2026-02-11 | 1.24 | $1.05 | 2.6M |
| 2026-02-10 | 1.25 | $1.15 | 1.7M |
| 2026-02-09 | 1.26 | $1.10 | 1.5M |
| 2026-02-06 | 1.27 | $1.18 | 1.7M |
| 2026-02-05 | 1.27 | $1.10 | 2.0M |
| 2026-02-04 | 1.28 | $1.18 | 2.2M |
| 2026-02-03 | 1.29 | $1.17 | 1.1M |
| 2026-02-02 | 1.30 | $1.32 | 1.0M |
| 2026-01-30 | 1.29 | $1.31 | 1.2M |
| 2026-01-29 | 1.30 | $1.30 | 1.6M |
| 2026-01-28 | 1.29 | $1.30 | 1.1M |
| 2026-01-27 | 1.29 | $1.30 | 567536 |
| 2026-01-26 | 1.29 | $1.30 | 1.2M |
| 2026-01-23 | 1.29 | $1.27 | 831592 |
| 2026-01-22 | 1.29 | $1.30 | 725300 |
| 2026-01-21 | 1.29 | $1.27 | 1.6M |
| 2026-01-20 | 1.29 | $1.26 | 1.1M |
| 2026-01-16 | 1.29 | $1.30 | 937049 |
| 2026-01-15 | 1.29 | $1.30 | 1.5M |
| 2026-01-14 | 1.31 | $1.30 | 1.1M |
| 2026-01-13 | 1.31 | $1.29 | 1.4M |
| 2026-01-12 | 1.33 | $1.30 | 1.4M |
| 2026-01-09 | 1.34 | $1.30 | 1.1M |
| 2026-01-08 | 1.35 | $1.29 | 1.0M |
| 2026-01-07 | 1.35 | $1.29 | 1.3M |
| 2026-01-06 | 1.36 | $1.30 | 1.2M |
| 2026-01-05 | 1.37 | $1.30 | 916400 |
| 2026-01-02 | 1.38 | $1.31 | 2.0M |
| 2025-12-31 | 1.39 | $1.34 | 2.7M |
| 2025-12-30 | 1.39 | $1.27 | 1.8M |
| 2025-12-29 | 1.40 | $1.21 | 1.8M |
| 2025-12-26 | 1.42 | $1.25 | 1.6M |
| 2025-12-24 | 1.44 | $1.28 | 931204 |
| 2025-12-23 | 1.45 | $1.26 | 1.5M |
| 2025-12-22 | 1.46 | $1.31 | 2.1M |
| 2025-12-19 | 1.47 | $1.26 | 5.7M |
| 2025-12-18 | 1.48 | $1.36 | 2.6M |
| 2025-12-17 | 1.48 | $1.35 | 7.1M |
| 2025-12-16 | 1.49 | $1.53 | 2.3M |
| 2025-12-15 | 1.49 | $1.49 | 1.7M |
| 2025-12-12 | 1.49 | $1.50 | 743800 |
| 2025-12-11 | 1.49 | $1.53 | 1.8M |
| 2025-12-10 | 1.49 | $1.51 | 2.9M |
| 2025-12-09 | 1.50 | $1.43 | 1.3M |
| 2025-12-08 | 1.52 | $1.45 | 1.2M |
| 2025-12-05 | 1.53 | $1.46 | 746800 |
| 2025-12-04 | 1.55 | $1.47 | 643600 |
| 2025-12-03 | 1.56 | $1.46 | 617418 |
| 2025-12-02 | 1.58 | $1.47 | 821962 |
| 2025-12-01 | 1.60 | $1.46 | 1.1M |
| 2025-11-28 | 1.63 | $1.54 | 660300 |
| 2025-11-26 | 1.65 | $1.58 | 718400 |
| 2025-11-25 | 1.67 | $1.59 | 1.3M |
| 2025-11-24 | 1.70 | $1.50 | 911000 |
| 2025-11-21 | 1.73 | $1.51 | 932200 |
| 2025-11-20 | 1.76 | $1.41 | 913040 |
| 2025-11-19 | 1.80 | $1.43 | 813611 |
| 2025-11-18 | 1.83 | $1.46 | 1.4M |
| 2025-11-17 | 1.85 | $1.45 | 1.0M |
| 2025-11-14 | 1.88 | $1.49 | 1.3M |
| 2025-11-13 | 1.92 | $1.55 | 2.2M |
| 2025-11-12 | 1.95 | $1.66 | 1.5M |
| 2025-11-11 | 1.98 | $1.70 | 2.5M |
| 2025-11-10 | 2.01 | $1.72 | 1.8M |
| 2025-11-07 | 2.03 | $1.77 | 2.2M |
| 2025-11-06 | 2.04 | $1.80 | 3.8M |
| 2025-11-05 | 2.06 | $1.73 | 5.4M |
| 2025-11-04 | 2.09 | $1.78 | 4.0M |
| 2025-11-03 | 2.11 | $1.96 | 9.4M |
| 2025-10-31 | 2.12 | $1.88 | 130.2M |
| 2025-10-30 | 2.14 | $2.01 | 719103 |
| 2025-10-29 | 2.15 | $2.06 | 850330 |
| 2025-10-28 | 2.15 | $2.08 | 425660 |
| 2025-10-27 | 2.14 | $2.15 | 798467 |
| 2025-10-24 | 2.13 | $2.09 | 597700 |
| 2025-10-23 | 2.13 | $2.16 | 998831 |
| 2025-10-22 | 2.12 | $2.05 | 945700 |
| 2025-10-21 | 2.11 | $2.00 | 356627 |
| 2025-10-20 | 2.12 | $2.01 | 1.3M |
| 2025-10-17 | 2.12 | $2.14 | 1.1M |
| 2025-10-16 | 2.12 | $2.17 | 1.3M |
| 2025-10-15 | 2.11 | $2.36 | 888100 |
| 2025-10-14 | 2.09 | $2.18 | 876500 |
| 2025-10-13 | 2.09 | $2.16 | 510228 |
| 2025-10-10 | 2.08 | $2.09 | 736500 |
| 2025-10-09 | 2.08 | $2.21 | 861314 |
| 2025-10-08 | 2.06 | $2.31 | 1.0M |
| 2025-10-07 | 2.04 | $2.09 | 582301 |
| 2025-10-06 | 2.03 | $2.20 | 616501 |
| 2025-10-03 | 2.01 | $2.30 | 1.3M |
| 2025-10-02 | 1.99 | $2.09 | 415400 |
| 2025-10-01 | 1.98 | $2.07 | 594700 |
| 2025-09-30 | 1.96 | $1.98 | 287904 |
| 2025-09-29 | 1.95 | $1.98 | 372411 |
| 2025-09-26 | 1.95 | $2.01 | 480966 |
| 2025-09-25 | 1.94 | $1.96 | 752518 |
| 2025-09-24 | 1.93 | $1.98 | 478100 |
| 2025-09-23 | 1.93 | $2.01 | 516905 |
| 2025-09-22 | 1.93 | $2.14 | 582896 |
| 2025-09-19 | 1.92 | $2.07 | 1.3M |
| 2025-09-18 | 1.91 | $2.04 | 498140 |
| 2025-09-17 | 1.89 | $2.00 | 521917 |
| 2025-09-16 | 1.89 | $2.07 | 353737 |
| 2025-09-15 | 1.88 | $2.04 | 652847 |
| 2025-09-12 | 1.87 | $1.95 | 308500 |
| 2025-09-11 | 1.86 | $1.96 | 447742 |
| 2025-09-10 | 1.85 | $1.86 | 562011 |
| 2025-09-09 | 1.84 | $1.87 | 365900 |
| 2025-09-08 | 1.84 | $1.90 | 435778 |
| 2025-09-05 | 1.83 | $1.86 | 555260 |
| 2025-09-04 | 1.82 | $1.80 | 450811 |
| 2025-09-03 | 1.82 | $1.77 | 709446 |
| 2025-09-02 | 1.82 | $1.77 | 361424 |
| 2025-08-29 | 1.82 | $1.84 | 359700 |
| 2025-08-28 | 1.81 | $1.83 | 344500 |
| 2025-08-27 | 1.81 | $1.88 | 625800 |
| 2025-08-26 | 1.81 | $1.91 | 311800 |
| 2025-08-25 | 1.80 | $1.94 | 335639 |
| 2025-08-22 | 1.80 | $1.99 | 787170 |
| 2025-08-21 | 1.79 | $1.82 | 311916 |
| 2025-08-20 | 1.80 | $1.83 | 441423 |
| 2025-08-19 | 1.80 | $1.84 | 528945 |
| 2025-08-18 | 1.81 | $1.93 | 727077 |
| 2025-08-15 | 1.81 | $1.81 | 817713 |
| 2025-08-14 | 1.80 | $1.79 | 541291 |
| 2025-08-13 | 1.80 | $1.83 | 1.4M |
| 2025-08-12 | 1.79 | $1.67 | 1.3M |
| 2025-08-11 | 1.79 | $1.71 | 960000 |
| 2025-08-08 | 1.79 | $1.69 | 418532 |
| 2025-08-07 | 1.79 | $1.78 | 720021 |
| 2025-08-06 | 1.80 | $1.85 | 640991 |
| 2025-08-05 | 1.79 | $1.74 | 612100 |
| 2025-08-04 | 1.79 | $1.75 | 629204 |
| 2025-08-01 | 1.79 | $1.66 | 1.2M |
| 2025-07-31 | 1.80 | $1.77 | 719104 |
| 2025-07-30 | 1.80 | $1.79 | 504213 |
| 2025-07-29 | 1.79 | $1.84 | 579300 |
| 2025-07-28 | 1.79 | $1.84 | 413760 |
| 2025-07-25 | 1.78 | $1.85 | 895019 |
| 2025-07-24 | 1.77 | $1.93 | 459300 |
| 2025-07-23 | 1.76 | $2.01 | 2.7M |
| 2025-07-22 | 1.75 | $1.96 | 1.1M |
| 2025-07-21 | 1.74 | $1.86 | 1.5M |
| 2025-07-18 | 1.74 | $1.72 | 919905 |
| 2025-07-17 | 1.75 | $1.74 | 877824 |
| 2025-07-16 | 1.75 | $1.67 | 583800 |
| 2025-07-15 | 1.75 | $1.66 | 639606 |
| 2025-07-14 | 1.76 | $1.70 | 768845 |
| 2025-07-11 | 1.77 | $1.75 | 933800 |
| 2025-07-10 | 1.77 | $1.82 | 543939 |
| 2025-07-09 | 1.77 | $1.79 | 447837 |
| 2025-07-08 | 1.76 | $1.76 | 412205 |
| 2025-07-07 | 1.75 | $1.70 | 625363 |
| 2025-07-03 | 1.75 | $1.81 | 469631 |
| 2025-07-02 | 1.75 | $1.73 | 1.1M |
| 2025-07-01 | 1.75 | $1.75 | 859001 |
| 2025-06-30 | 1.75 | $1.66 | 807028 |
| 2025-06-27 | 1.75 | $1.66 | 4.3M |
| 2025-06-26 | 1.76 | $1.75 | 505000 |
| 2025-06-25 | 1.76 | $1.71 | 602587 |
| 2025-06-24 | 1.76 | $1.77 | 673641 |
| 2025-06-23 | 1.76 | $1.85 | 974922 |
| 2025-06-20 | 1.76 | $1.84 | 873246 |
| 2025-06-18 | 1.75 | $1.80 | 447422 |
| 2025-06-17 | 1.75 | $1.73 | 399247 |
| 2025-06-16 | 1.76 | $1.81 | 435032 |
| 2025-06-13 | 1.76 | $1.75 | 877300 |
| 2025-06-12 | 1.76 | $1.88 | 1.2M |
| 2025-06-11 | 1.75 | $1.89 | 6.3M |
| 2025-06-10 | 1.75 | $1.69 | 2.6M |
| 2025-06-09 | 1.77 | $1.63 | 918589 |
| 2025-06-06 | 1.78 | $1.66 | 467448 |
| 2025-06-05 | 1.79 | $1.62 | 648970 |
| 2025-06-04 | 1.80 | $1.73 | 524798 |
| 2025-06-03 | 1.81 | $1.76 | 534500 |
| 2025-06-02 | 1.82 | $1.74 | 251800 |
| 2025-05-30 | 1.83 | $1.78 | 374046 |
| 2025-05-29 | 1.84 | $1.81 | 439900 |
| 2025-05-28 | 1.85 | $1.75 | 256145 |
| 2025-05-27 | 1.86 | $1.77 | 417910 |
| 2025-05-23 | 1.87 | $1.72 | 219621 |
| 2025-05-22 | 1.88 | $1.77 | 315500 |
| 2025-05-21 | 1.89 | $1.77 | 333580 |
| 2025-05-20 | 1.89 | $1.81 | 400700 |
| 2025-05-19 | 1.89 | $1.81 | 871566 |
| 2025-05-16 | 1.89 | $1.80 | 587400 |
| 2025-05-15 | 1.89 | $1.76 | 481554 |
| 2025-05-14 | 1.89 | $1.82 | 782546 |
| 2025-05-13 | 1.88 | $1.81 | 1.8M |
| 2025-05-12 | 1.87 | $2.01 | 942631 |
| 2025-05-09 | 1.84 | $1.88 | 417082 |
| 2025-05-08 | 1.83 | $1.92 | 666014 |
| 2025-05-07 | 1.81 | $1.85 | 443414 |
| 2025-05-06 | 1.79 | $1.89 | 400518 |
| 2025-05-05 | 1.77 | $1.96 | 391069 |
| 2025-05-02 | 1.74 | $1.98 | 507083 |
| 2025-05-01 | 1.71 | $1.92 | 404941 |
| 2025-04-30 | 1.70 | $1.91 | 432727 |
| 2025-04-29 | 1.69 | $1.99 | 708405 |
| 2025-04-28 | 1.68 | $2.00 | 435700 |
| 2025-04-25 | 1.67 | $1.96 | 706519 |
| 2025-04-24 | 1.67 | $1.85 | 417215 |
| 2025-04-23 | 1.67 | $1.84 | 617034 |
| 2025-04-22 | 1.68 | $1.90 | 701651 |
| 2025-04-21 | 1.70 | $1.82 | 530232 |
| 2025-04-17 | 1.72 | $1.73 | 607700 |
| 2025-04-16 | 1.74 | $1.66 | 802340 |
| 2025-04-15 | 1.77 | $1.64 | 508719 |
| 2025-04-14 | 1.80 | $1.61 | 931526 |
| 2025-04-11 | 1.83 | $1.56 | 832154 |
| 2025-04-10 | 1.85 | $1.51 | 1.0M |
| 2025-04-09 | 1.88 | $1.60 | 1.1M |
| 2025-04-08 | 1.90 | $1.41 | 2.4M |
| 2025-04-07 | 1.93 | $1.46 | 3.6M |
| 2025-04-04 | 1.97 | $1.35 | 1.5M |
| 2025-04-03 | 2.00 | $1.51 | 1.0M |
| 2025-04-02 | 2.03 | $1.72 | 396600 |
| 2025-04-01 | 2.04 | $1.73 | 510357 |
| 2025-03-31 | 2.06 | $1.73 | 752900 |
| 2025-03-28 | 2.07 | $1.79 | 1.1M |
| 2025-03-27 | 2.09 | $1.93 | 1.3M |
| 2025-03-26 | 2.10 | $1.97 | 1.1M |
| 2025-03-25 | 2.10 | $2.06 | 2.5M |
| 2025-03-24 | 2.11 | $2.20 | 1.4M |
| 2025-03-21 | 2.11 | $2.19 | 1.4M |
| 2025-03-20 | 2.11 | $2.19 | 623421 |
| 2025-03-19 | 2.12 | $2.25 | 594739 |
| 2025-03-18 | 2.13 | $2.26 | 3.2M |
| 2025-03-17 | 2.15 | $2.15 | 3.1M |
| 2025-03-14 | 2.17 | $2.04 | 369300 |
| 2025-03-13 | 2.21 | $2.00 | 812948 |
| 2025-03-12 | 2.24 | $2.05 | 723100 |
| 2025-03-11 | 2.27 | $2.11 | 512771 |
| 2025-03-10 | 2.31 | $2.11 | 1.3M |
| 2025-03-07 | 2.34 | $2.08 | 1.0M |
| 2025-03-06 | 2.38 | $2.03 | 818369 |
| 2025-03-05 | 2.42 | $2.02 | 730446 |
| 2025-03-04 | 2.44 | $1.99 | 647459 |
| 2025-03-03 | 2.47 | $2.01 | 1.7M |
| 2025-02-28 | 2.50 | $2.14 | 900564 |
| 2025-02-27 | 2.52 | $2.11 | 950408 |
| 2025-02-26 | 2.53 | $2.10 | 1.8M |
| 2025-02-25 | 2.56 | $2.07 | 1.1M |
| 2025-02-24 | 2.58 | $2.21 | 1.9M |
| 2025-02-21 | 2.60 | $2.33 | 986609 |
| 2025-02-20 | 2.61 | $2.41 | 733500 |
| 2025-02-19 | 2.63 | $2.44 | 773800 |
| 2025-02-18 | 2.65 | $2.55 | 874019 |
| 2025-02-14 | 2.66 | $2.64 | 588403 |
| 2025-02-13 | 2.66 | $2.72 | 1.2M |
| 2025-02-12 | 2.67 | $2.66 | 1.3M |
| 2025-02-11 | 2.66 | $2.72 | 722228 |
| 2025-02-10 | 2.65 | $2.83 | 1.2M |
| 2025-02-07 | 2.64 | $2.83 | 1.4M |
| 2025-02-06 | 2.63 | $2.85 | 5.4M |
| 2025-02-05 | 2.64 | $2.69 | 1.8M |
| 2025-02-04 | 2.64 | $2.59 | 1.2M |
| 2025-02-03 | 2.63 | $2.52 | 1.3M |
| 2025-01-31 | 2.61 | $2.55 | 1.7M |
| 2025-01-30 | 2.59 | $2.48 | 1.5M |
| 2025-01-29 | 2.57 | $2.49 | 1.2M |
| 2025-01-28 | 2.55 | $2.57 | 2.5M |
| 2025-01-27 | 2.54 | $2.55 | 1.8M |
| 2025-01-24 | 2.52 | $2.59 | 2.5M |
| 2025-01-23 | 2.51 | $2.57 | 2.6M |
| 2025-01-22 | 2.49 | $2.69 | 2.6M |
| 2025-01-21 | 2.47 | $2.82 | 1.8M |
| 2025-01-17 | 2.45 | $2.75 | 2.5M |
| 2025-01-16 | 2.44 | $2.76 | 2.5M |
| 2025-01-15 | 2.43 | $2.79 | 3.6M |
| 2025-01-14 | 2.42 | $2.58 | 4.0M |
| 2025-01-13 | 2.43 | $2.44 | 4.1M |
| 2025-01-10 | 2.45 | $2.63 | 3.4M |
| 2025-01-08 | 2.45 | $2.63 | 12.4M |
| 2025-01-07 | 2.46 | $3.19 | 65.8M |
| 2025-01-06 | 2.44 | $2.57 | 1.7M |
| 2025-01-03 | 2.45 | $2.39 | 8.5M |
| 2025-01-02 | 2.48 | $2.11 | 400523 |
| 2024-12-31 | 2.52 | $2.16 | 989547 |
| 2024-12-30 | 2.56 | $2.10 | 508552 |
| 2024-12-27 | 2.60 | $2.19 | 511209 |
| 2024-12-26 | 2.64 | $2.29 | 731000 |
| 2024-12-24 | 2.67 | $2.24 | 463145 |
| 2024-12-23 | 2.71 | $2.23 | 930700 |
| 2024-12-20 | 2.74 | $2.28 | 758801 |
| 2024-12-19 | 2.76 | $2.29 | 496821 |
| 2024-12-18 | 2.79 | $2.29 | 730600 |
| 2024-12-17 | 2.83 | $2.57 | 434685 |
| 2024-12-16 | 2.84 | $2.63 | 484400 |
| 2024-12-13 | 2.87 | $2.67 | 435200 |
| 2024-12-12 | 2.89 | $2.69 | 428700 |
| 2024-12-11 | 2.92 | $2.77 | 667500 |
| 2024-12-10 | 2.95 | $2.78 | 768143 |
| 2024-12-09 | 2.99 | $2.80 | 554015 |
| 2024-12-06 | 3.02 | $2.82 | 1.0M |
| 2024-12-05 | 3.10 | $2.72 | 841229 |
| 2024-12-04 | 3.18 | $2.94 | 481481 |
| 2024-12-03 | 3.25 | $2.95 | 276134 |
| 2024-12-02 | 3.30 | $3.01 | 444100 |
| 2024-11-29 | 3.35 | $2.92 | 215000 |
| 2024-11-27 | 3.42 | $2.93 | 300900 |
| 2024-11-26 | 3.47 | $2.94 | 589900 |
| 2024-11-25 | 3.53 | $2.90 | 427703 |
| 2024-11-22 | 3.58 | $2.86 | 511507 |
| 2024-11-21 | 3.63 | $2.81 | 535913 |
| 2024-11-20 | 3.69 | $2.86 | 355700 |
| 2024-11-19 | 3.74 | $2.95 | 462544 |
| 2024-11-18 | 3.79 | $2.90 | 580489 |
| 2024-11-15 | 3.84 | $3.10 | 565447 |
| 2024-11-14 | 3.88 | $3.18 | 1.4M |
| 2024-11-13 | 3.92 | $3.23 | 306669 |
| 2024-11-12 | 3.96 | $3.39 | 351127 |
| 2024-11-11 | 3.98 | $3.58 | 360403 |
| 2024-11-08 | 3.99 | $3.45 | 768847 |
| 2024-11-07 | 4.01 | $4.37 | 446301 |
| 2024-11-06 | 3.97 | $4.41 | 751208 |
| 2024-11-05 | 3.94 | $4.21 | 364330 |
| 2024-11-04 | 3.91 | $4.01 | 244338 |
| 2024-11-01 | 3.89 | $4.08 | 272914 |
| 2024-10-31 | 3.87 | $4.15 | 572378 |
| 2024-10-30 | 3.85 | $4.04 | 307806 |
| 2024-10-29 | 3.83 | $4.02 | 182900 |
| 2024-10-28 | 3.81 | $4.01 | 223820 |
| 2024-10-25 | 3.80 | $3.92 | 141733 |
| 2024-10-24 | 3.80 | $3.91 | 220523 |
| 2024-10-23 | 3.79 | $3.90 | 136207 |
| 2024-10-22 | 3.78 | $3.89 | 194200 |
| 2024-10-21 | 3.77 | $3.86 | 149104 |
| 2024-10-18 | 3.76 | $3.99 | 275116 |
| 2024-10-17 | 3.74 | $4.02 | 274223 |
| 2024-10-16 | 3.72 | $4.01 | 327121 |
| 2024-10-15 | 3.70 | $3.83 | 206361 |
| 2024-10-14 | 3.69 | $3.76 | 134415 |
| 2024-10-11 | 3.68 | $3.77 | 172815 |
| 2024-10-10 | 3.67 | $3.70 | 234216 |
| 2024-10-09 | 3.66 | $3.68 | 146700 |
| 2024-10-08 | 3.64 | $3.63 | 116931 |
| 2024-10-07 | 3.63 | $3.66 | 441700 |
| 2024-10-04 | 3.62 | $3.69 | 199700 |
| 2024-10-03 | 3.61 | $3.61 | 218521 |
| 2024-10-02 | 3.61 | $3.64 | 154449 |
| 2024-10-01 | 3.61 | $3.69 | 203100 |
| 2024-09-30 | 3.61 | $3.81 | 209900 |
| 2024-09-27 | 3.61 | $3.88 | 243600 |
| 2024-09-26 | 3.60 | $3.77 | 279740 |
| 2024-09-25 | 3.60 | $3.75 | 188800 |
| 2024-09-24 | 3.59 | $3.69 | 327411 |
| 2024-09-23 | 3.59 | $3.60 | 295400 |
| 2024-09-20 | 3.59 | $3.62 | 919313 |
| 2024-09-19 | 3.58 | $3.70 | 271200 |
| 2024-09-18 | 3.56 | $3.58 | 285500 |
| 2024-09-17 | 3.54 | $3.58 | 212133 |
| 2024-09-16 | 3.53 | $3.54 | 265161 |
| 2024-09-13 | 3.53 | $3.53 | 227200 |
| 2024-09-12 | 3.52 | $3.47 | 205700 |
| 2024-09-11 | 3.51 | $3.43 | 362400 |
| 2024-09-10 | 3.50 | $3.43 | 278443 |
| 2024-09-09 | 3.48 | $3.42 | 443351 |
| 2024-09-06 | 3.47 | $3.55 | 281400 |
| 2024-09-05 | 3.45 | $3.57 | 214611 |
| 2024-09-04 | 3.43 | $3.53 | 309123 |
| 2024-09-03 | 3.42 | $3.69 | 310032 |
| 2024-08-30 | 3.40 | $3.80 | 218200 |
| 2024-08-29 | 3.39 | $3.75 | 369200 |
| 2024-08-28 | 3.38 | $3.67 | 326000 |
| 2024-08-27 | 3.39 | $3.72 | 271152 |
| 2024-08-26 | 3.39 | $3.68 | 258921 |
| 2024-08-23 | 3.39 | $3.59 | 493425 |
| 2024-08-22 | 3.40 | $3.27 | 261100 |
| 2024-08-21 | 3.42 | $3.31 | 161435 |
| 2024-08-20 | 3.44 | $3.28 | 295035 |
| 2024-08-19 | 3.47 | $3.44 | 224900 |
| 2024-08-16 | 3.48 | $3.39 | 226309 |
| 2024-08-15 | 3.50 | $3.33 | 338103 |
| 2024-08-14 | 3.51 | $3.31 | 399433 |
| 2024-08-13 | 3.54 | $3.19 | 551264 |
| 2024-08-12 | 3.57 | $3.04 | 507866 |
| 2024-08-09 | 3.60 | $3.28 | 897100 |
| 2024-08-08 | 3.62 | $3.21 | 638500 |
| 2024-08-07 | 3.63 | $3.20 | 303100 |
| 2024-08-06 | 3.63 | $3.23 | 438321 |
| 2024-08-05 | 3.64 | $3.31 | 571700 |
| 2024-08-02 | 3.63 | $3.50 | 597100 |
| 2024-08-01 | 3.61 | $3.64 | 447200 |
| 2024-07-31 | 3.59 | $3.81 | 518937 |
| 2024-07-30 | 3.56 | $3.75 | 305520 |
| 2024-07-29 | 3.54 | $3.70 | 258628 |
| 2024-07-26 | 3.51 | $3.75 | 499600 |
| 2024-07-25 | 3.49 | $3.78 | 414400 |
| 2024-07-24 | 3.45 | $3.69 | 485616 |
| 2024-07-23 | 3.42 | $3.83 | 514300 |
| 2024-07-22 | 3.39 | $3.74 | 358546 |
| 2024-07-19 | 3.37 | $3.69 | 293690 |
| 2024-07-18 | 3.35 | $3.64 | 486533 |
| 2024-07-17 | 3.35 | $3.78 | 535287 |
| 2024-07-16 | 3.34 | $3.84 | 622191 |
| 2024-07-15 | 3.33 | $3.69 | 632077 |
| 2024-07-12 | 3.34 | $3.55 | 463856 |
| 2024-07-11 | 3.35 | $3.46 | 656431 |
| 2024-07-10 | 3.35 | $3.28 | 320221 |
| 2024-07-09 | 3.37 | $3.29 | 483432 |
| 2024-07-08 | 3.38 | $3.13 | 731701 |
| 2024-07-05 | 3.42 | $3.23 | 629871 |
| 2024-07-03 | 3.44 | $3.21 | 275083 |
| 2024-07-02 | 3.46 | $3.13 | 801081 |
| 2024-07-01 | 3.49 | $3.31 | 894860 |
| 2024-06-28 | 3.50 | $3.26 | 13.8M |
| 2024-06-27 | 3.52 | $3.18 | 1.2M |
| 2024-06-26 | 3.54 | $3.10 | 2.4M |
| 2024-06-25 | 3.56 | $3.05 | 1.3M |
| 2024-06-24 | 3.58 | $3.25 | 555810 |
| 2024-06-21 | 3.59 | $3.28 | 952427 |
| 2024-06-20 | 3.62 | $3.35 | 854823 |
| 2024-06-18 | 3.64 | $3.59 | 654058 |
| 2024-06-17 | 3.64 | $3.63 | 472925 |
| 2024-06-14 | 3.65 | $3.68 | 386594 |
| 2024-06-13 | 3.66 | $3.74 | 766119 |
| 2024-06-12 | 3.66 | $3.77 | 638450 |
| 2024-06-11 | 3.66 | $3.58 | 377274 |
| 2024-06-10 | 3.66 | $3.61 | 699949 |
| 2024-06-07 | 3.66 | $3.60 | 445485 |
| 2024-06-06 | 3.67 | $3.75 | 637527 |
| 2024-06-05 | 3.67 | $3.73 | 711669 |
| 2024-06-04 | 3.69 | $3.61 | 618195 |
| 2024-06-03 | 3.71 | $3.72 | 627716 |
| 2024-05-31 | 3.72 | $3.59 | 484126 |
| 2024-05-30 | 3.73 | $3.54 | 480923 |
| 2024-05-29 | 3.74 | $3.56 | 527180 |
| 2024-05-28 | 3.75 | $3.56 | 740023 |
| 2024-05-24 | 3.77 | $3.41 | 605390 |
| 2024-05-23 | 3.79 | $3.57 | 469491 |
| 2024-05-22 | 3.81 | $3.75 | 209462 |
| 2024-05-21 | 3.82 | $3.77 | 406959 |
| 2024-05-20 | 3.83 | $3.71 | 334912 |
| 2024-05-17 | 3.84 | $3.80 | 348120 |
| 2024-05-16 | 3.85 | $3.80 | 292679 |
| 2024-05-15 | 3.85 | $3.74 | 339040 |
| 2024-05-14 | 3.85 | $3.79 | 542001 |
| 2024-05-13 | 3.85 | $3.61 | 387758 |
| 2024-05-10 | 3.86 | $3.53 | 919538 |
| 2024-05-09 | 3.88 | $3.87 | 365988 |
| 2024-05-08 | 3.89 | $3.78 | 414488 |
| 2024-05-07 | 3.90 | $4.10 | 429820 |
| 2024-05-06 | 3.89 | $4.02 | 288321 |
| 2024-05-03 | 3.89 | $3.97 | 468864 |
| 2024-05-02 | 3.90 | $3.79 | 279841 |
| 2024-05-01 | 3.91 | $3.74 | 303907 |
| 2024-04-30 | 3.93 | $3.68 | 379320 |
| 2024-04-29 | 3.94 | $3.94 | 261733 |
| 2024-04-26 | 3.95 | $3.92 | 246581 |
| 2024-04-25 | 3.96 | $3.90 | 312015 |
| 2024-04-24 | 3.98 | $4.01 | 227090 |
| 2024-04-23 | 3.98 | $3.95 | 399371 |
| 2024-04-22 | 3.99 | $3.87 | 458739 |
| 2024-04-19 | 4.01 | $3.94 | 277856 |
| 2024-04-18 | 4.05 | $3.82 | 226859 |
| 2024-04-17 | 4.11 | $3.81 | 192841 |
| 2024-04-16 | 4.15 | $3.82 | 238740 |
| 2024-04-15 | 4.20 | $3.77 | 435551 |
| 2024-04-12 | 4.27 | $3.93 | 170934 |
| 2024-04-11 | 4.33 | $4.06 | 327448 |
| 2024-04-10 | 4.41 | $3.94 | 334406 |
| 2024-04-09 | 4.46 | $4.00 | 351929 |
| 2024-04-08 | 4.50 | $4.01 | 183115 |
| 2024-04-05 | 4.54 | $4.03 | 340563 |
| 2024-04-04 | 4.57 | $3.97 | 402218 |
| 2024-04-03 | 4.61 | $4.13 | 539589 |
| 2024-04-02 | 4.64 | $4.05 | 444561 |
| 2024-04-01 | 4.68 | $4.10 | 546233 |
| 2024-03-28 | 4.70 | $4.15 | 694260 |
| 2024-03-27 | 4.73 | $4.26 | 1.3M |
| 2024-03-26 | 4.75 | $3.98 | 688200 |
| 2024-03-25 | 4.78 | $4.10 | 1.3M |
| 2024-03-22 | 4.80 | $4.23 | 1.1M |
| 2024-03-21 | 4.81 | $4.84 | 1.2M |
| 2024-03-20 | 4.79 | $4.99 | 1.6M |
| 2024-03-19 | 4.77 | $4.70 | 719947 |
| 2024-03-18 | 4.75 | $4.73 | 1.0M |
| 2024-03-15 | 4.73 | $5.17 | 901732 |
| 2024-03-14 | 4.71 | $5.15 | 875633 |
| 2024-03-13 | 4.68 | $5.60 | 1.5M |
| 2024-03-12 | 4.61 | $4.96 | 375699 |
| 2024-03-11 | 4.61 | $4.77 | 297376 |
| 2024-03-08 | 4.61 | $4.80 | 243846 |
| 2024-03-07 | 4.59 | $4.80 | 180633 |
| 2024-03-06 | 4.57 | $4.72 | 114518 |
| 2024-03-05 | 4.55 | $4.68 | 224277 |
| 2024-03-04 | 4.53 | $4.78 | 186484 |
| 2024-03-01 | 4.51 | $4.68 | 440507 |
| 2024-02-29 | 4.49 | $4.72 | 208592 |
| 2024-02-28 | 4.47 | $4.56 | 344879 |
| 2024-02-27 | 4.46 | $4.57 | 234558 |
| 2024-02-26 | 4.46 | $4.59 | 137876 |
| 2024-02-23 | 4.47 | $4.40 | 214631 |
| 2024-02-22 | 4.47 | $4.48 | 183074 |
| 2024-02-21 | 4.46 | $4.45 | 134355 |
| 2024-02-20 | 4.46 | $4.37 | 204537 |
| 2024-02-16 | 4.45 | $4.42 | 184887 |
| 2024-02-15 | 4.44 | $4.73 | 253149 |
| 2024-02-14 | 4.42 | $4.43 | 281396 |
| 2024-02-13 | 4.41 | $4.36 | 247211 |
| 2024-02-12 | 4.43 | $4.83 | 177719 |
| 2024-02-09 | 4.44 | $4.73 | 287546 |
| 2024-02-08 | 4.45 | $4.49 | 152160 |
| 2024-02-07 | 4.49 | $4.43 | 535647 |
| 2024-02-06 | 4.53 | $4.37 | 431129 |
| 2024-02-05 | 4.58 | $4.25 | 239149 |
| 2024-02-02 | 4.62 | $4.33 | 204653 |
| 2024-02-01 | 4.65 | $4.36 | 137531 |
| 2024-01-31 | 4.69 | $4.28 | 135184 |
| 2024-01-30 | 4.72 | $4.42 | 148545 |
| 2024-01-29 | 4.77 | $4.56 | 205652 |
| 2024-01-26 | 4.81 | $4.63 | 264463 |
| 2024-01-25 | 4.84 | $4.42 | 178536 |
| 2024-01-24 | 4.89 | $4.34 | 272550 |
| 2024-01-23 | 4.94 | $4.39 | 369556 |
| 2024-01-22 | 4.99 | $4.27 | 615732 |
| 2024-01-19 | 5.02 | $4.18 | 331694 |
| 2024-01-18 | 5.07 | $4.29 | 281454 |
| 2024-01-17 | 5.09 | $4.35 | 298590 |
| 2024-01-16 | 5.12 | $4.67 | 235993 |
| 2024-01-12 | 5.14 | $4.94 | 144981 |
| 2024-01-11 | 5.15 | $5.11 | 210576 |
| 2024-01-10 | 5.13 | $5.16 | 197561 |
| 2024-01-09 | 5.13 | $5.21 | 163171 |
| 2024-01-08 | 5.13 | $5.34 | 200299 |
| 2024-01-05 | 5.13 | $5.15 | 166479 |
| 2024-01-04 | 5.15 | $5.02 | 128944 |
| 2024-01-03 | 5.15 | $5.01 | 188831 |
| 2024-01-02 | 5.17 | $5.02 | 108503 |
| 2023-12-29 | 5.18 | $5.25 | 119518 |
| 2023-12-28 | 5.16 | $5.41 | 184386 |
| 2023-12-27 | 5.13 | $5.31 | 218594 |
| 2023-12-26 | 5.11 | $5.36 | 203522 |
| 2023-12-22 | 5.09 | $5.29 | 370270 |
| 2023-12-21 | 5.09 | $5.50 | 533597 |
| 2023-12-20 | 5.06 | $4.92 | 278164 |
| 2023-12-19 | 5.08 | $4.99 | 250148 |
| 2023-12-18 | 5.08 | $4.84 | 278245 |
| 2023-12-15 | 5.07 | $4.98 | 257903 |
| 2023-12-14 | 5.04 | $5.00 | 465957 |
| 2023-12-13 | 5.01 | $5.03 | 295820 |
| 2023-12-12 | 4.98 | $4.77 | 397782 |
| 2023-12-11 | 4.95 | $5.10 | 133044 |
| 2023-12-08 | 4.89 | $5.37 | 275240 |
| 2023-12-07 | 4.85 | $5.37 | 224427 |
| 2023-12-06 | 4.80 | $5.40 | 252025 |
| 2023-12-05 | 4.76 | $5.16 | 189007 |
| 2023-12-04 | 4.73 | $5.25 | 265592 |
| 2023-12-01 | 4.70 | $5.27 | 292854 |
| 2023-11-30 | 4.65 | $4.92 | 134773 |
| 2023-11-29 | 4.62 | $4.85 | 129334 |
| 2023-11-28 | 4.59 | $4.82 | 170488 |
| 2023-11-27 | 4.56 | $4.97 | 235400 |
| 2023-11-24 | 4.51 | $5.19 | 111538 |
| 2023-11-22 | 4.47 | $5.05 | 229567 |
| 2023-11-21 | 4.44 | $5.24 | 230487 |
| 2023-11-20 | 4.40 | $4.95 | 352862 |
| 2023-11-17 | 4.37 | $4.62 | 222279 |
| 2023-11-16 | 4.36 | $4.43 | 216159 |
| 2023-11-15 | 4.38 | $4.40 | 480535 |
| 2023-11-14 | 4.43 | $4.47 | 533973 |
| 2023-11-13 | 4.48 | $4.15 | 135742 |
| 2023-11-10 | 4.55 | $4.00 | 285402 |
| 2023-11-09 | 4.62 | $4.48 | 207296 |
| 2023-11-08 | 4.70 | $4.45 | 85153 |
| 2023-11-07 | 4.78 | $4.53 | 69931 |
| 2023-11-06 | 4.88 | $4.55 | 101163 |
| 2023-11-03 | 4.97 | $4.61 | 203336 |
| 2023-11-02 | 5.03 | $4.36 | 137978 |
| 2023-11-01 | 5.10 | $4.23 | 189317 |
| 2023-10-31 | 5.17 | $4.23 | 115750 |
| 2023-10-30 | 5.24 | $4.22 | 192510 |
| 2023-10-27 | 5.35 | $4.12 | 165009 |
| 2023-10-26 | 5.46 | $4.31 | 116818 |
| 2023-10-25 | 5.56 | $4.35 | 130356 |
| 2023-10-24 | 5.65 | $4.52 | 233906 |
| 2023-10-23 | 5.74 | $4.31 | 297705 |
| 2023-10-20 | 5.83 | $4.52 | 212976 |
| 2023-10-19 | 5.90 | $4.85 | 234705 |
| 2023-10-18 | 5.96 | $5.29 | 251281 |
| 2023-10-17 | 6.00 | $5.56 | 181777 |
| 2023-10-16 | 6.09 | $5.52 | 225169 |
| 2023-10-13 | 6.17 | $5.45 | 281904 |
| 2023-10-12 | 6.22 | $5.96 | 204334 |
| 2023-10-11 | 6.23 | $6.12 | 251751 |
| 2023-10-10 | 6.21 | $6.53 | 410153 |
| 2023-10-09 | 6.16 | $6.28 | 152868 |
| 2023-10-06 | 6.12 | $5.85 | 156645 |
| 2023-10-05 | 6.10 | $5.69 | 213059 |
| 2023-10-04 | 6.06 | $5.68 | 228315 |
| 2023-10-03 | 6.02 | $5.61 | 686997 |
| 2023-10-02 | 5.99 | $6.40 | 263942 |
| 2023-09-29 | 5.89 | $6.49 | 333996 |
| 2023-09-28 | 5.78 | $6.31 | 302382 |
| 2023-09-27 | 5.69 | $6.07 | 280799 |
| 2023-09-26 | 5.60 | $6.26 | 530453 |
| 2023-09-25 | 5.51 | $6.10 | 200439 |
| 2023-09-22 | 5.43 | $5.97 | 405557 |
| 2023-09-21 | 5.34 | $6.12 | 560257 |
| 2023-09-20 | 5.23 | $6.11 | 1.8M |
| 2023-09-19 | 5.13 | $7.30 | 3.3M |
| 2023-09-18 | 4.96 | $7.08 | 3.0M |
| 2023-09-15 | 4.81 | $6.50 | 4.6M |
| 2023-09-14 | 4.68 | $6.10 | 3.3M |
| 2023-09-13 | 4.58 | $5.70 | 1.9M |
| 2023-09-12 | 4.51 | $5.58 | 595385 |
| 2023-09-11 | 4.46 | $5.56 | 814569 |
| 2023-09-08 | 4.42 | $5.30 | 1.1M |
| 2023-09-07 | 4.39 | $4.95 | 594249 |
| 2023-09-06 | 4.38 | $4.90 | 623741 |
| 2023-09-05 | 4.37 | $4.95 | 1.8M |
| 2023-09-01 | 4.36 | $4.40 | 81632 |
| 2023-08-31 | 4.38 | $4.40 | 95008 |
| 2023-08-30 | 4.40 | $4.41 | 87498 |
| 2023-08-29 | 4.42 | $4.39 | 108548 |
| 2023-08-28 | 4.44 | $4.43 | 173049 |
| 2023-08-25 | 4.47 | $4.44 | 316597 |
| 2023-08-24 | 4.49 | $4.09 | 308332 |
| 2023-08-23 | 4.52 | $4.05 | 170496 |
| 2023-08-22 | 4.56 | $3.97 | 284207 |
| 2023-08-21 | 4.60 | $4.01 | 146633 |
| 2023-08-18 | 4.65 | $4.00 | 249326 |
| 2023-08-17 | 4.69 | $3.97 | 393574 |
| 2023-08-16 | 4.74 | $4.16 | 450696 |
| 2023-08-15 | 4.78 | $4.25 | 1.0M |
| 2023-08-14 | 4.81 | $4.55 | 1.2M |
| 2023-08-11 | 4.83 | $4.71 | 180071 |
| 2023-08-10 | 4.84 | $4.74 | 203734 |
| 2023-08-09 | 4.85 | $4.73 | 169870 |
| 2023-08-08 | 4.86 | $4.70 | 248783 |
| 2023-08-07 | 4.87 | $4.74 | 321216 |
| 2023-08-04 | 4.87 | $4.81 | 248580 |
| 2023-08-03 | 4.87 | $4.79 | 273765 |
| 2023-08-02 | 4.88 | $4.80 | 215204 |
| 2023-08-01 | 4.88 | $4.92 | 226219 |
| 2023-07-31 | 4.88 | $4.96 | 539142 |
| 2023-07-28 | 4.87 | $4.84 | 89989 |
| 2023-07-27 | 4.88 | $4.77 | 133816 |
| 2023-07-26 | 4.89 | $4.86 | 86974 |
| 2023-07-25 | 4.89 | $4.78 | 140151 |
| 2023-07-24 | 4.89 | $4.86 | 115220 |
| 2023-07-21 | 4.89 | $4.83 | 162781 |
| 2023-07-20 | 4.90 | $4.93 | 202485 |
| 2023-07-19 | 4.91 | $4.99 | 321788 |
| 2023-07-18 | 4.92 | $4.85 | 218303 |
| 2023-07-17 | 4.92 | $4.91 | 122338 |
| 2023-07-14 | 4.92 | $4.95 | 167740 |
| 2023-07-13 | 4.92 | $4.93 | 261073 |
| 2023-07-12 | 4.94 | $4.92 | 385806 |
| 2023-07-11 | 4.97 | $4.90 | 251979 |
| 2023-07-10 | 5.02 | $4.83 | 290673 |
| 2023-07-07 | 5.07 | $4.87 | 209780 |
| 2023-07-06 | 5.14 | $4.84 | 179576 |
| 2023-07-05 | 5.17 | $4.90 | 258869 |
| 2023-07-03 | 5.21 | $4.84 | 97723 |
| 2023-06-30 | 5.20 | $4.88 | 156413 |
| 2023-06-29 | 5.19 | $4.93 | 137133 |
| 2023-06-28 | 5.18 | $4.93 | 168784 |
| 2023-06-27 | 5.17 | $4.84 | 263166 |
| 2023-06-26 | 5.18 | $4.85 | 295988 |
| 2023-06-23 | 5.18 | $4.87 | 657936 |
| 2023-06-22 | 5.20 | $5.12 | 229531 |
| 2023-06-21 | 5.25 | $5.13 | 378536 |
| 2023-06-20 | 5.31 | $5.11 | 620241 |
| 2023-06-16 | 5.35 | $4.91 | 699509 |
| 2023-06-15 | 5.41 | $4.89 | 546170 |
| 2023-06-14 | 5.47 | $4.94 | 1.1M |
| 2023-06-13 | 5.53 | $5.20 | 972900 |
| 2023-06-12 | 5.57 | $5.57 | 941053 |
| 2023-06-09 | 5.60 | $5.90 | 620029 |
| 2023-06-08 | 5.62 | $5.89 | 1.0M |
| 2023-06-07 | 5.64 | $6.18 | 1.8M |
| 2023-06-06 | 5.65 | $5.58 | 715037 |
| 2023-06-05 | 5.69 | $5.57 | 2.7M |
| 2023-06-02 | 5.71 | $4.76 | 900217 |
| 2023-06-01 | 5.76 | $4.63 | 313364 |
| 2023-05-31 | 5.83 | $4.67 | 631511 |
| 2023-05-30 | 5.90 | $4.75 | 770822 |
| 2023-05-26 | 5.99 | $4.99 | 520276 |
| 2023-05-25 | 6.06 | $5.03 | 1.4M |
| 2023-05-24 | 6.13 | $5.20 | 1.7M |
| 2023-05-23 | 6.19 | $6.12 | 817039 |
| 2023-05-22 | 6.20 | $6.38 | 954069 |
| 2023-05-19 | 6.21 | $5.84 | 412115 |
| 2023-05-18 | 6.17 | $6.05 | 295337 |
| 2023-05-17 | 6.14 | $6.15 | 352479 |
| 2023-05-16 | 6.15 | $6.06 | 247405 |
| 2023-05-15 | 6.17 | $6.13 | 441029 |
| 2023-05-12 | 6.18 | $6.14 | 952504 |
| 2023-05-11 | 6.19 | $6.24 | 283868 |
| 2023-05-10 | 6.19 | $6.31 | 277624 |
| 2023-05-09 | 6.18 | $6.43 | 500056 |
| 2023-05-08 | 6.17 | $6.30 | 520035 |
| 2023-05-05 | 6.18 | $5.93 | 283628 |
| 2023-05-04 | 6.20 | $5.90 | 420945 |
| 2023-05-03 | 6.19 | $6.02 | 260219 |
| 2023-05-02 | 6.19 | $5.98 | 598462 |
| 2023-05-01 | 6.19 | $6.52 | 536292 |
| 2023-04-28 | 6.12 | $6.43 | 654137 |
| 2023-04-27 | 6.05 | $6.54 | 888007 |
| 2023-04-26 | 5.97 | $6.30 | 1.2M |
| 2023-04-25 | 5.88 | $6.32 | 2.3M |
| 2023-04-24 | 5.77 | $6.63 | 26.7M |
| 2023-04-21 | 5.64 | $5.06 | 466333 |
| 2023-04-20 | 5.59 | $5.45 | 918247 |
| 2023-04-19 | 5.51 | $6.34 | 133683 |
| 2023-04-18 | 5.38 | $6.41 | 266579 |
| 2023-04-17 | 5.24 | $6.28 | 432193 |
| 2023-04-14 | 5.15 | $6.32 | 757746 |
| 2023-04-13 | 5.08 | $6.27 | 232015 |
| 2023-04-12 | 5.01 | $6.25 | 171490 |
| 2023-04-11 | 4.95 | $6.23 | 1.5M |
| 2023-04-10 | 4.90 | $6.50 | 326414 |
| 2023-04-06 | 4.82 | $6.21 | 559962 |
| 2023-04-05 | 4.77 | $5.74 | 619699 |
| 2023-04-04 | 4.75 | $6.04 | 3.1M |
| 2023-04-03 | 4.74 | $5.94 | 1.0M |
| 2023-03-31 | 4.74 | $5.09 | 262860 |
| 2023-03-30 | 4.79 | $5.10 | 286726 |
| 2023-03-29 | 4.84 | $4.87 | 526221 |
| 2023-03-28 | 4.90 | $4.46 | 498822 |
| 2023-03-27 | 5.00 | $4.20 | 380879 |
| 2023-03-24 | 5.12 | $4.01 | 466657 |
| 2023-03-23 | 5.24 | $4.03 | 233421 |
| 2023-03-22 | 5.37 | $3.95 | 612248 |
| 2023-03-21 | 5.51 | $3.69 | 1.5M |
| 2023-03-20 | 5.64 | $3.56 | 673830 |
| 2023-03-17 | 5.79 | $4.47 | 325585 |
| 2023-03-16 | 5.89 | $4.90 | 381593 |
| 2023-03-15 | 5.96 | $4.90 | 177172 |
| 2023-03-14 | 6.02 | $5.03 | 302638 |
| 2023-03-13 | 6.09 | $5.21 | 259614 |
| 2023-03-10 | 6.14 | $4.97 | 130538 |
| 2023-03-09 | 6.22 | $5.14 | 184836 |
| 2023-03-08 | 6.29 | $5.44 | 205374 |
| 2023-03-07 | 6.34 | $5.86 | 58395 |
| 2023-03-06 | 6.39 | $5.97 | 84077 |
| 2023-03-03 | 6.44 | $5.94 | 106051 |
| 2023-03-02 | 6.45 | $6.14 | 98554 |
| 2023-03-01 | 6.47 | $6.22 | 65526 |
| 2023-02-28 | 6.47 | $6.42 | 112347 |
| 2023-02-27 | 6.42 | $6.51 | 90265 |
| 2023-02-24 | 6.38 | $6.47 | 56071 |
| 2023-02-23 | 6.33 | $6.69 | 264386 |
| 2023-02-22 | 6.27 | $6.74 | 388954 |
| 2023-02-21 | 6.21 | $6.30 | 158769 |
| 2023-02-17 | 6.17 | $6.42 | 70406 |
| 2023-02-16 | 6.12 | $6.53 | 127225 |
| 2023-02-15 | 6.05 | $6.30 | 145999 |
| 2023-02-14 | 6.00 | $6.11 | 296312 |
| 2023-02-13 | 5.97 | $6.32 | 178808 |
| 2023-02-10 | 5.92 | $6.31 | 161495 |
| 2023-02-09 | 5.88 | $6.66 | 233735 |
| 2023-02-08 | 5.80 | $6.35 | 213838 |
| 2023-02-07 | 5.73 | $6.47 | 2.0M |
| 2023-02-06 | 5.67 | $6.93 | 276907 |
| 2023-02-03 | 5.57 | $7.03 | 797355 |
| 2023-02-02 | 5.48 | $6.17 | 211104 |
| 2023-02-01 | 5.44 | $6.35 | 341539 |
| 2023-01-31 | 5.41 | $6.36 | 1.5M |
| 2023-01-30 | 5.37 | $5.44 | 54618 |
| 2023-01-27 | 5.36 | $5.57 | 72851 |
| 2023-01-26 | 5.34 | $5.48 | 92336 |
| 2023-01-25 | 5.32 | $5.59 | 113304 |
| 2023-01-24 | 5.29 | $5.49 | 142553 |
| 2023-01-23 | 5.27 | $5.59 | 262138 |
| 2023-01-20 | 5.24 | $5.34 | 98349 |
| 2023-01-19 | 5.23 | $5.21 | 135399 |
| 2023-01-18 | 5.23 | $5.30 | 217329 |
| 2023-01-17 | 5.21 | $5.46 | 88513 |
| 2023-01-13 | 5.20 | $5.37 | 132278 |
| 2023-01-12 | 5.19 | $5.34 | 101551 |
| 2023-01-11 | 5.18 | $5.10 | 80746 |
| 2023-01-10 | 5.18 | $5.05 | 101455 |
| 2023-01-09 | 5.19 | $5.21 | 84776 |
| 2023-01-06 | 5.18 | $5.01 | 92584 |
| 2023-01-05 | 5.19 | $5.10 | 115209 |
| 2023-01-04 | 5.20 | $5.41 | 155723 |
| 2023-01-03 | 5.21 | $5.69 | 112094 |
| 2022-12-30 | 5.21 | $5.55 | 87638 |
| 2022-12-29 | 5.23 | $5.39 | 154869 |
| 2022-12-28 | 5.25 | $5.21 | 144135 |
| 2022-12-27 | 5.29 | $5.06 | 106742 |
| 2022-12-23 | 5.34 | $5.00 | 83358 |
| 2022-12-22 | 5.39 | $5.01 | 172330 |
| 2022-12-21 | 5.44 | $5.06 | 223177 |
| 2022-12-20 | 5.47 | $5.01 | 111297 |
| 2022-12-19 | 5.49 | $5.20 | 104683 |
| 2022-12-16 | 5.51 | $5.03 | 131313 |
| 2022-12-15 | 5.53 | $5.24 | 149469 |
| 2022-12-14 | 5.56 | $5.07 | 76890 |
| 2022-12-13 | 5.60 | $5.11 | 127920 |
| 2022-12-12 | 5.69 | $5.19 | 132594 |
| 2022-12-09 | 5.70 | $5.27 | 127551 |
| 2022-12-08 | 5.70 | $5.08 | 93125 |
| 2022-12-07 | 5.72 | $5.12 | 318083 |
| 2022-12-06 | 5.73 | $5.31 | 146746 |
| 2022-12-05 | 5.74 | $5.60 | 172093 |
| 2022-12-02 | 5.77 | $5.70 | 103975 |
| 2022-12-01 | 5.79 | $5.85 | 240503 |
| 2022-11-30 | 5.80 | $5.87 | 283552 |
| 2022-11-29 | 5.81 | $6.02 | 401641 |
| 2022-11-28 | 5.85 | $6.06 | 351145 |
| 2022-11-25 | 5.80 | $5.92 | 116754 |
| 2022-11-23 | 5.74 | $6.06 | 525149 |
| 2022-11-22 | 5.67 | $5.75 | 314903 |
| 2022-11-21 | 5.62 | $5.42 | 163917 |
| 2022-11-18 | 5.58 | $5.57 | 265436 |
| 2022-11-17 | 5.54 | $5.47 | 307568 |
| 2022-11-16 | 5.53 | $5.74 | 464124 |
| 2022-11-15 | 5.52 | $5.86 | 1.5M |
| 2022-11-14 | 5.50 | $6.97 | 5.2M |
| 2022-11-11 | 5.42 | $5.31 | 241819 |
| 2022-11-10 | 5.43 | $5.30 | 362134 |
| 2022-11-09 | 5.47 | $5.49 | 243521 |
| 2022-11-08 | 5.50 | $5.35 | 339412 |
| 2022-11-07 | 5.57 | $5.55 | 343980 |
| 2022-11-04 | 5.61 | $6.09 | 351790 |
| 2022-11-03 | 5.61 | $6.23 | 334456 |
| 2022-11-02 | 5.60 | $6.05 | 1.5M |
| 2022-11-01 | 5.63 | $6.00 | 1.4M |
| 2022-10-31 | 5.66 | $6.80 | 10.6M |
| 2022-10-28 | 5.67 | $5.05 | 218293 |
| 2022-10-27 | 5.76 | $4.72 | 125426 |
| 2022-10-26 | 5.88 | $4.73 | 203178 |
| 2022-10-25 | 6.02 | $4.64 | 323261 |
| 2022-10-24 | 6.19 | $4.63 | 151297 |
| 2022-10-21 | 6.35 | $4.77 | 251714 |
| 2022-10-20 | 6.53 | $5.28 | 184335 |
| 2022-10-19 | 6.66 | $5.55 | 181355 |
| 2022-10-18 | 6.79 | $5.43 | 266078 |
| 2022-10-17 | 6.93 | $5.34 | 210056 |
| 2022-10-14 | 7.09 | $5.58 | 223429 |
| 2022-10-13 | 7.23 | $6.18 | 238876 |
| 2022-10-12 | 7.59 | $6.03 | 347576 |
| 2022-10-11 | 7.82 | $6.76 | 405565 |
| 2022-10-10 | 8.03 | $6.27 | 160836 |
| 2022-10-07 | 8.30 | $6.11 | 215716 |
| 2022-10-06 | 8.62 | $6.11 | 319577 |
| 2022-10-05 | 8.93 | $6.53 | 315238 |
| 2022-10-04 | 9.24 | $6.62 | 385978 |
| 2022-10-03 | 9.59 | $7.12 | 272121 |
| 2022-09-30 | 9.98 | $6.79 | 243019 |
| 2022-09-29 | 10.36 | $7.06 | 275996 |
| 2022-09-28 | 11.02 | $7.59 | 292704 |
| 2022-09-27 | 11.71 | $7.96 | 303249 |
| 2022-09-26 | 12.32 | $7.96 | 196416 |
| 2022-09-23 | 13.27 | $8.25 | 337973 |
| 2022-09-22 | 14.28 | $8.05 | 408123 |
| 2022-09-21 | 15.33 | $7.99 | 344146 |
| 2022-09-20 | 16.31 | $8.29 | 560718 |
| 2022-09-19 | 17.26 | $8.50 | 848532 |
| 2022-09-16 | 18.30 | $8.49 | 3.6M |
| 2022-09-15 | 19.47 | $13.35 | 2.0M |
| 2022-09-14 | 20.37 | $10.62 | 233711 |
| 2022-09-13 | 21.43 | $10.89 | 231338 |
| 2022-09-12 | 22.58 | $11.77 | 216367 |
| 2022-09-09 | 23.54 | $12.52 | 207499 |
| 2022-09-08 | 24.49 | $12.23 | 218458 |
| 2022-09-07 | 25.23 | $12.76 | 702037 |
| 2022-09-06 | 25.86 | $13.61 | 394838 |
| 2022-09-02 | 26.45 | $14.87 | 330892 |
| 2022-09-01 | 27.01 | $14.42 | 501863 |
| 2022-08-31 | 27.53 | $20.25 | 294355 |
| 2022-08-30 | 27.99 | $21.43 | 536230 |
| 2022-08-29 | 28.60 | $20.15 | 343313 |
| 2022-08-26 | 29.14 | $26.93 | 326095 |
| 2022-08-25 | 29.11 | $28.49 | 348115 |
| 2022-08-24 | 28.21 | $29.05 | 708949 |
| 2022-08-23 | 27.27 | $27.53 | 688871 |
| 2022-08-22 | 26.38 | $27.25 | 244389 |
| 2022-08-19 | 25.47 | $29.29 | 329377 |
| 2022-08-18 | 24.48 | $32.01 | 263727 |
| 2022-08-17 | 23.31 | $31.36 | 482077 |
| 2022-08-16 | 22.15 | $31.78 | 592533 |
| 2022-08-15 | 21.05 | $33.93 | 893854 |
| 2022-08-12 | 19.84 | $30.86 | 383584 |
| 2022-08-11 | 18.78 | $31.68 | 689162 |
| 2022-08-10 | 17.66 | $26.89 | 565613 |
| 2022-08-09 | 16.82 | $25.32 | 244139 |
| 2022-08-08 | 16.05 | $25.59 | 245309 |
| 2022-08-05 | 15.27 | $25.95 | 449650 |
| 2022-08-04 | 14.47 | $24.93 | 867491 |
| 2022-08-03 | 13.72 | $29.44 | 1.6M |
| 2022-08-02 | 12.75 | $33.51 | 3.2M |
| 2022-08-01 | 11.57 | $31.10 | 5.0M |
| 2022-07-29 | 10.52 | $26.15 | 12.9M |
| 2022-07-28 | 9.71 | $10.50 | 539043 |
| 2022-07-27 | 9.68 | $10.28 | 251510 |
| 2022-07-26 | 9.67 | $9.76 | 472978 |
| 2022-07-25 | 9.68 | $9.15 | 98418 |
| 2022-07-22 | 9.72 | $9.35 | 241239 |
| 2022-07-21 | 9.75 | $8.57 | 137197 |
| 2022-07-20 | 9.82 | $8.31 | 324322 |
| 2022-07-19 | 9.90 | $9.68 | 66438 |
| 2022-07-18 | 9.92 | $9.72 | 421616 |
| 2022-07-15 | 9.93 | $9.77 | 214883 |
| 2022-07-14 | 9.94 | $9.26 | 1.2M |
| 2022-07-13 | 9.97 | $10.00 | 371174 |
| 2022-07-12 | 9.97 | $9.99 | 565154 |
| 2022-07-11 | 9.97 | $9.99 | 2.0M |
| 2022-07-08 | 9.97 | $9.98 | 110744 |
| 2022-07-07 | 9.97 | $9.98 | 300704 |
| 2022-07-06 | 9.97 | $9.97 | 656595 |
| 2022-07-05 | 9.97 | $9.97 | 1.3M |
| 2022-07-01 | 9.96 | $9.99 | 1.8M |
| 2022-06-30 | 9.96 | $9.99 | 1.1M |
| 2022-06-29 | 9.96 | $9.98 | 3.3M |
| 2022-06-28 | 9.96 | $9.97 | 228896 |
| 2022-06-27 | 9.96 | $9.98 | 195925 |
| 2022-06-24 | 9.96 | $9.97 | 312646 |
| 2022-06-23 | 9.96 | $9.96 | 6.9M |
| 2022-06-22 | 9.96 | $9.96 | 1.2M |
| 2022-06-21 | 9.95 | $9.96 | 674682 |
| 2022-06-17 | 9.95 | $9.96 | 341960 |
| 2022-06-16 | 9.95 | $9.95 | 2.3M |
| 2022-06-15 | 9.95 | $9.96 | 167102 |
| 2022-06-14 | 9.95 | $9.96 | 66704 |
| 2022-06-13 | 9.95 | $9.95 | 1.3M |
| 2022-06-10 | 9.95 | $9.96 | 237597 |
| 2022-06-09 | 9.95 | $9.96 | 310399 |
| 2022-06-08 | 9.95 | $9.96 | 130392 |
| 2022-06-07 | 9.95 | $9.96 | 15998 |
| 2022-06-06 | 9.94 | $9.95 | 58360 |
| 2022-06-03 | 9.94 | $9.95 | 107951 |
| 2022-06-02 | 9.94 | $9.95 | 287587 |
| 2022-06-01 | 9.94 | $9.98 | 347674 |
| 2022-05-31 | 9.94 | $9.95 | 152803 |
| 2022-05-27 | 9.94 | $9.94 | 222371 |
| 2022-05-26 | 9.94 | $9.95 | 364264 |
| 2022-05-25 | 9.94 | $9.95 | 46828 |
| 2022-05-24 | 9.94 | $9.94 | 56606 |
| 2022-05-23 | 9.94 | $9.95 | 106432 |
| 2022-05-20 | 9.94 | $9.95 | 538298 |
| 2022-05-19 | 9.94 | $9.95 | 269686 |
| 2022-05-18 | 9.94 | $9.95 | 773023 |
| 2022-05-17 | 9.94 | $9.94 | 5903 |
| 2022-05-16 | 9.94 | $9.94 | 182973 |
| 2022-05-13 | 9.94 | $9.94 | 61763 |
| 2022-05-12 | 9.94 | $9.94 | 111121 |
| 2022-05-11 | 9.94 | $9.92 | 3.9M |
| 2022-05-10 | 9.94 | $9.93 | 1.1M |
| 2022-05-09 | 9.94 | $9.92 | 655293 |
| 2022-05-06 | 9.94 | $9.93 | 1.7M |
| 2022-05-05 | 9.94 | $9.94 | 73903 |
| 2022-05-04 | 9.93 | $9.93 | 590854 |
| 2022-05-03 | 9.93 | $9.94 | 10731 |
| 2022-05-02 | 9.93 | $9.94 | 1.3M |
| 2022-04-29 | 9.93 | $9.94 | 125806 |
| 2022-04-28 | 9.93 | $9.94 | 284230 |
| 2022-04-27 | 9.93 | $9.95 | 576236 |
| 2022-04-26 | 9.93 | $9.94 | 2.7M |
| 2022-04-25 | 9.93 | $9.93 | 1.5M |
| 2022-04-22 | 9.93 | $9.94 | 281103 |
| 2022-04-21 | 9.93 | $9.94 | 193860 |
| 2022-04-20 | 9.92 | $9.94 | 225618 |
| 2022-04-19 | 9.92 | $9.94 | 51806 |
| 2022-04-18 | 9.92 | $9.93 | 199036 |
| 2022-04-14 | 9.92 | $9.94 | 68844 |
| 2022-04-13 | 9.92 | $9.93 | 24791 |
| 2022-04-12 | 9.92 | $9.93 | 203724 |
| 2022-04-11 | 9.92 | $9.92 | 45508 |
| 2022-04-08 | 9.91 | $9.92 | 1.6M |
| 2022-04-07 | 9.91 | $9.92 | 53912 |
| 2022-04-06 | 9.91 | $9.92 | 5825 |
| 2022-04-05 | 9.91 | $9.92 | 37266 |
| 2022-04-04 | 9.91 | $9.93 | 85756 |
| 2022-04-01 | 9.91 | $9.93 | 278126 |
| 2022-03-31 | 9.91 | $9.92 | 16182 |
| 2022-03-30 | 9.91 | $9.92 | 22971 |
| 2022-03-29 | 9.91 | $9.92 | 36717 |
| 2022-03-28 | 9.91 | $9.91 | 258145 |
| 2022-03-25 | 9.91 | $9.91 | 9586 |
| 2022-03-24 | 9.91 | $9.91 | 43569 |
| 2022-03-23 | 9.90 | $9.91 | 42414 |
| 2022-03-22 | 9.90 | $9.91 | 26085 |
| 2022-03-21 | 9.90 | $9.91 | 308941 |
| 2022-03-18 | 9.90 | $9.91 | 370724 |
| 2022-03-17 | 9.90 | $9.91 | 18470 |
| 2022-03-16 | 9.90 | $9.91 | 66897 |
| 2022-03-15 | 9.90 | $9.90 | 43190 |
| 2022-03-14 | 9.90 | $9.90 | 437802 |
| 2022-03-11 | 9.90 | $9.90 | 502246 |
| 2022-03-10 | 9.90 | $9.91 | 27667 |
| 2022-03-09 | 9.90 | $9.90 | 1.2M |
| 2022-03-08 | 9.90 | $9.92 | 1.5M |
| 2022-03-07 | 9.90 | $9.91 | 368956 |
| 2022-03-04 | 9.90 | $9.91 | 10272 |
| 2022-03-03 | 9.90 | $9.91 | 52053 |
| 2022-03-02 | 9.90 | $9.90 | 30266 |
| 2022-03-01 | 9.90 | $9.90 | 164395 |
| 2022-02-28 | 9.90 | $9.89 | 211155 |
| 2022-02-25 | 9.90 | $9.89 | 35541 |
| 2022-02-24 | 9.90 | $9.88 | 102672 |
| 2022-02-23 | 9.90 | $9.88 | 49523 |
| 2022-02-22 | 9.90 | $9.89 | 83962 |
| 2022-02-18 | 9.90 | $9.89 | 50587 |
| 2022-02-17 | 9.90 | $9.89 | 92781 |
| 2022-02-16 | 9.90 | $9.89 | 27663 |
| 2022-02-15 | 9.90 | $9.89 | 41464 |
| 2022-02-14 | 9.90 | $9.89 | 46848 |
| 2022-02-11 | 9.90 | $9.89 | 62460 |
| 2022-02-10 | 9.90 | $9.90 | 8108 |
| 2022-02-09 | 9.90 | $9.91 | 93216 |
| 2022-02-08 | 9.90 | $9.89 | 15704 |
| 2022-02-07 | 9.90 | $9.90 | 178310 |
| 2022-02-04 | 9.90 | $9.91 | 50934 |
| 2022-02-03 | 9.90 | $9.91 | 10141 |
| 2022-02-02 | 9.90 | $9.93 | 216645 |
| 2022-02-01 | 9.90 | $9.93 | 113684 |
| 2022-01-31 | 9.90 | $9.89 | 59976 |
| 2022-01-28 | 9.90 | $9.89 | 3.4M |
| 2022-01-27 | 9.90 | $9.89 | 154499 |
| 2022-01-26 | 9.90 | $9.88 | 219240 |
| 2022-01-25 | 9.90 | $9.87 | 127756 |
| 2022-01-24 | 9.90 | $9.89 | 497707 |
| 2022-01-21 | 9.90 | $9.89 | 170714 |
| 2022-01-20 | 9.90 | $9.91 | 34533 |
| 2022-01-19 | 9.90 | $9.90 | 485844 |
| 2022-01-18 | 9.90 | $9.92 | 675593 |
| 2022-01-14 | 9.89 | $9.90 | 18147 |
| 2022-01-13 | 9.89 | $9.90 | 802807 |
| 2022-01-12 | 9.89 | $9.88 | 56347 |
| 2022-01-11 | 9.89 | $9.88 | 1.5M |
| 2022-01-10 | 9.89 | $9.90 | 37259 |
| 2022-01-07 | 9.89 | $9.91 | 1.9M |
| 2022-01-06 | 9.89 | $9.88 | 26095 |
| 2022-01-05 | 9.89 | $9.89 | 225070 |
| 2022-01-04 | 9.89 | $9.91 | 157592 |
| 2022-01-03 | 9.89 | $9.93 | 128426 |
| 2021-12-31 | 9.88 | $9.90 | 263580 |
| 2021-12-30 | 9.88 | $9.92 | 325828 |
| 2021-12-29 | 9.88 | $9.96 | 875942 |
| 2021-12-28 | 9.88 | $9.94 | 528858 |
| 2021-12-27 | 9.88 | $9.86 | 999685 |
| 2021-12-23 | 9.88 | $9.86 | 254128 |
| 2021-12-22 | 9.88 | $9.85 | 114193 |
| 2021-12-21 | 9.88 | $9.85 | 485668 |
| 2021-12-20 | 9.88 | $9.87 | 254957 |
| 2021-12-17 | 9.88 | $9.86 | 146425 |
| 2021-12-16 | 9.88 | $9.86 | 344142 |
| 2021-12-15 | 9.89 | $9.86 | 181835 |
| 2021-12-14 | 9.89 | $9.87 | 1.2M |
| 2021-12-13 | 9.89 | $9.89 | 3.9M |
| 2021-12-10 | 9.89 | $9.88 | 13.3M |
| 2021-12-09 | 9.89 | $9.89 | 54361 |
| 2021-12-08 | 9.89 | $9.89 | 30256 |
| 2021-12-07 | 9.89 | $9.89 | 20450 |
| 2021-12-06 | 9.89 | $9.88 | 33155 |
| 2021-12-03 | 9.89 | $9.88 | 31882 |
| 2021-12-02 | 9.89 | $9.90 | 146269 |
| 2021-12-01 | 9.89 | $9.89 | 251146 |
| 2021-11-30 | 9.89 | $9.89 | 86864 |
| 2021-11-29 | 9.89 | $9.89 | 614638 |
| 2021-11-26 | 9.89 | $9.89 | 12891 |
| 2021-11-24 | 9.89 | $9.89 | 40819 |
| 2021-11-23 | 9.89 | $9.89 | 190621 |
| 2021-11-22 | 9.88 | $9.88 | 98357 |
| 2021-11-19 | 9.88 | $9.88 | 164113 |
| 2021-11-18 | 9.88 | $9.88 | 109752 |
| 2021-11-17 | 9.88 | $9.89 | 60942 |
| 2021-11-16 | 9.88 | $9.91 | 91249 |
| 2021-11-15 | 9.87 | $9.91 | 36772 |
| 2021-11-12 | 9.87 | $9.90 | 63751 |
| 2021-11-11 | 9.87 | $9.88 | 12222 |
| 2021-11-10 | 9.87 | $9.89 | 344616 |
| 2021-11-09 | 9.87 | $9.88 | 459928 |
| 2021-11-08 | 9.86 | $9.88 | 24618 |
| 2021-11-05 | 9.86 | $9.89 | 171697 |
| 2021-11-04 | 9.86 | $9.91 | 29284 |
| 2021-11-03 | 9.86 | $9.88 | 60152 |
| 2021-11-02 | 9.85 | $9.87 | 229758 |
| 2021-11-01 | 9.85 | $9.88 | 142521 |
| 2021-10-29 | 9.85 | $9.87 | 97121 |
| 2021-10-28 | 9.85 | $9.86 | 46016 |
| 2021-10-27 | 9.85 | $9.87 | 73037 |
| 2021-10-26 | 9.84 | $9.85 | 136076 |
| 2021-10-25 | 9.84 | $9.87 | 15772 |
| 2021-10-22 | 9.84 | $9.86 | 288539 |
| 2021-10-21 | 9.84 | $9.86 | 248691 |
| 2021-10-20 | 9.84 | $9.83 | 55391 |
| 2021-10-19 | 9.84 | $9.84 | 170321 |
| 2021-10-18 | 9.84 | $9.85 | 31504 |
| 2021-10-15 | 9.84 | $9.85 | 89730 |
| 2021-10-14 | 9.83 | $9.86 | 31867 |
| 2021-10-13 | 9.83 | $9.85 | 141326 |
| 2021-10-12 | 9.83 | $9.86 | 87451 |
| 2021-10-11 | 9.83 | $9.86 | 276967 |
| 2021-10-08 | 9.83 | $9.85 | 680996 |
| 2021-10-07 | 9.82 | $9.82 | 31921 |
| 2021-10-06 | 9.82 | $9.82 | 160355 |
| 2021-10-05 | 9.82 | $9.83 | 22540 |
| 2021-10-04 | 9.82 | $9.83 | 96738 |
| 2021-10-01 | 9.82 | $9.83 | 35271 |
| 2021-09-30 | 9.82 | $9.82 | 93590 |
| 2021-09-29 | 9.82 | $9.84 | 38573 |
| 2021-09-28 | 9.81 | $9.83 | 25808 |
| 2021-09-27 | 9.81 | $9.84 | 19750 |
| 2021-09-24 | 9.81 | $9.84 | 69703 |
| 2021-09-23 | 9.80 | $9.82 | 35113 |
| 2021-09-22 | 9.80 | $9.82 | 105517 |
| 2021-09-21 | 9.80 | $9.81 | 365718 |
| 2021-09-20 | 9.80 | $9.82 | 179062 |
| 2021-09-17 | 9.80 | $9.82 | 25767 |
| 2021-09-16 | 9.80 | $9.83 | 20385 |
| 2021-09-15 | 9.79 | $9.82 | 566156 |
| 2021-09-14 | 9.79 | $9.82 | 1.2M |
| 2021-09-13 | 9.79 | $9.82 | 14205 |
| 2021-09-10 | 9.79 | $9.81 | 56294 |
| 2021-09-09 | 9.78 | $9.80 | 886314 |
| 2021-09-08 | 9.78 | $9.79 | 162857 |
| 2021-09-07 | 9.78 | $9.80 | 96274 |
| 2021-09-03 | 9.78 | $9.80 | 51103 |
| 2021-09-02 | 9.78 | $9.80 | 127464 |
| 2021-09-01 | 9.78 | $9.80 | 440631 |
| 2021-08-31 | 9.78 | $9.79 | 42323 |
| 2021-08-30 | 9.78 | $9.77 | 32374 |
| 2021-08-27 | 9.78 | $9.78 | 35306 |
| 2021-08-26 | 9.78 | $9.77 | 13816 |
| 2021-08-25 | 9.78 | $9.79 | 145880 |
| 2021-08-24 | 9.78 | $9.79 | 85914 |
| 2021-08-23 | 9.78 | $9.81 | 435086 |
| 2021-08-20 | 9.78 | $9.77 | 62729 |
| 2021-08-19 | 9.78 | $9.78 | 71863 |
| 2021-08-18 | 9.78 | $9.77 | 32070 |
| 2021-08-17 | 9.79 | $9.78 | 80397 |
| 2021-08-16 | 9.79 | $9.77 | 67606 |
| 2021-08-13 | 9.79 | $9.76 | 35592 |
| 2021-08-12 | 9.79 | $9.77 | 153499 |
| 2021-08-11 | 9.79 | $9.78 | 31458 |
| 2021-08-10 | 9.80 | $9.77 | 380250 |
| 2021-08-09 | 9.80 | $9.77 | 22927 |
| 2021-08-06 | 9.80 | $9.77 | 32189 |
| 2021-08-05 | 9.81 | $9.77 | 808054 |
| 2021-08-04 | 9.81 | $9.77 | 1.8M |
| 2021-08-03 | 9.81 | $9.79 | 232673 |
| 2021-08-02 | 9.82 | $9.80 | 56028 |
| 2021-07-30 | 9.82 | $9.80 | 1.7M |
| 2021-07-29 | 9.82 | $9.77 | 47872 |
| 2021-07-28 | 9.83 | $9.79 | 60283 |
| 2021-07-27 | 9.83 | $9.78 | 33128 |
| 2021-07-26 | 9.84 | $9.80 | 217137 |
| 2021-07-23 | 9.84 | $9.82 | 60414 |
| 2021-07-22 | 9.84 | $9.81 | 22143 |
| 2021-07-21 | 9.84 | $9.84 | 162194 |
| 2021-07-20 | 9.84 | $9.80 | 36485 |
| 2021-07-19 | 9.85 | $9.81 | 82994 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.77
2026-07-16
Close Price
$0.53
Vol: 21.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.77
Average
5.41
Maximum
26.63
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.77 | $0.53 | 21.2M |
| 2026-07-15 | 0.80 | $0.63 | 1.9M |
| 2026-07-14 | 0.81 | $0.65 | 3.9M |
| 2026-07-13 | 0.83 | $0.70 | 3.1M |
| 2026-07-10 | 0.84 | $0.76 | 1.7M |
| 2026-07-09 | 0.85 | $0.78 | 4.7M |
| 2026-07-08 | 0.86 | $0.82 | 2.0M |
| 2026-07-07 | 0.87 | $0.85 | 3.2M |
| 2026-07-06 | 0.87 | $0.92 | 6.1M |
| 2026-07-02 | 0.86 | $0.90 | 10.0M |
| 2026-07-01 | 0.86 | $0.77 | 10.1M |
| 2026-06-30 | 0.87 | $0.86 | 8.3M |
| 2026-06-29 | 0.87 | $0.94 | 4.7M |
| 2026-06-26 | 0.86 | $0.93 | 13.2M |
| 2026-06-25 | 0.85 | $0.99 | 9.6M |
| 2026-06-24 | 0.84 | $0.94 | 11.8M |
| 2026-06-23 | 0.83 | $0.93 | 24.1M |
| 2026-06-22 | 0.82 | $1.15 | 217.9M |
| 2026-06-18 | 0.78 | $0.61 | 4.0M |
| 2026-06-17 | 0.80 | $0.60 | 3.8M |
| 2026-06-16 | 0.82 | $0.67 | 3.1M |
| 2026-06-15 | 0.84 | $0.75 | 1.2M |
| 2026-06-12 | 0.85 | $0.74 | 1.5M |
| 2026-06-11 | 0.86 | $0.76 | 1.8M |
| 2026-06-10 | 0.87 | $0.71 | 3.1M |
| 2026-06-09 | 0.88 | $0.75 | 2.3M |
| 2026-06-08 | 0.90 | $0.78 | 785800 |
| 2026-06-05 | 0.91 | $0.76 | 822247 |
| 2026-06-04 | 0.93 | $0.79 | 1.2M |
| 2026-06-03 | 0.94 | $0.80 | 1.7M |
| 2026-06-02 | 0.96 | $0.88 | 4.8M |
| 2026-06-01 | 0.96 | $1.00 | 3.3M |
| 2026-05-29 | 0.96 | $1.04 | 2.3M |
| 2026-05-28 | 0.95 | $1.12 | 2.3M |
| 2026-05-27 | 0.93 | $1.16 | 3.3M |
| 2026-05-26 | 0.91 | $1.10 | 3.8M |
| 2026-05-22 | 0.89 | $1.07 | 2.0M |
| 2026-05-21 | 0.87 | $1.04 | 5.3M |
| 2026-05-20 | 0.85 | $1.00 | 4.2M |
| 2026-05-19 | 0.84 | $0.91 | 1.8M |
| 2026-05-18 | 0.83 | $0.96 | 6.3M |
| 2026-05-15 | 0.81 | $0.86 | 7.7M |
| 2026-05-14 | 0.81 | $0.71 | 977604 |
| 2026-05-13 | 0.82 | $0.73 | 1.6M |
| 2026-05-12 | 0.83 | $0.76 | 1.4M |
| 2026-05-11 | 0.84 | $0.81 | 1.9M |
| 2026-05-08 | 0.84 | $0.84 | 563900 |
| 2026-05-07 | 0.84 | $0.83 | 539874 |
| 2026-05-06 | 0.84 | $0.80 | 1.7M |
| 2026-05-05 | 0.84 | $0.76 | 1.4M |
| 2026-05-04 | 0.85 | $0.76 | 1.2M |
| 2026-05-01 | 0.86 | $0.82 | 655732 |
| 2026-04-30 | 0.87 | $0.77 | 1.2M |
| 2026-04-29 | 0.88 | $0.83 | 833000 |
| 2026-04-28 | 0.88 | $0.87 | 604700 |
| 2026-04-27 | 0.88 | $0.90 | 713259 |
| 2026-04-24 | 0.88 | $0.89 | 711878 |
| 2026-04-23 | 0.88 | $0.92 | 710613 |
| 2026-04-22 | 0.87 | $0.98 | 713701 |
| 2026-04-21 | 0.86 | $0.95 | 1.4M |
| 2026-04-20 | 0.86 | $0.91 | 639200 |
| 2026-04-17 | 0.85 | $0.91 | 1.2M |
| 2026-04-16 | 0.84 | $0.94 | 745987 |
| 2026-04-15 | 0.83 | $0.93 | 811045 |
| 2026-04-14 | 0.82 | $0.89 | 1.3M |
| 2026-04-13 | 0.82 | $0.88 | 787400 |
| 2026-04-10 | 0.81 | $0.82 | 641386 |
| 2026-04-09 | 0.81 | $0.84 | 693211 |
| 2026-04-08 | 0.81 | $0.84 | 1.1M |
| 2026-04-07 | 0.80 | $0.82 | 752847 |
| 2026-04-06 | 0.80 | $0.82 | 726823 |
| 2026-04-02 | 0.80 | $0.79 | 752741 |
| 2026-04-01 | 0.80 | $0.77 | 1.4M |
| 2026-03-31 | 0.80 | $0.79 | 736052 |
| 2026-03-30 | 0.80 | $0.74 | 1.2M |
| 2026-03-27 | 0.81 | $0.75 | 1.1M |
| 2026-03-26 | 0.82 | $0.78 | 1.0M |
| 2026-03-25 | 0.82 | $0.77 | 2.1M |
| 2026-03-24 | 0.82 | $0.78 | 2.0M |
| 2026-03-23 | 0.83 | $0.81 | 2.4M |
| 2026-03-20 | 0.83 | $0.81 | 5.2M |
| 2026-03-19 | 0.83 | $0.83 | 1.9M |
| 2026-03-18 | 0.83 | $0.82 | 2.8M |
| 2026-03-17 | 0.83 | $0.85 | 6.7M |
| 2026-03-16 | 0.83 | $0.76 | 2.2M |
| 2026-03-13 | 0.84 | $0.73 | 1.8M |
| 2026-03-12 | 0.85 | $0.77 | 2.2M |
| 2026-03-11 | 0.86 | $0.75 | 1.6M |
| 2026-03-10 | 0.87 | $0.75 | 3.6M |
| 2026-03-09 | 0.89 | $0.82 | 2.4M |
| 2026-03-06 | 0.89 | $0.85 | 1.8M |
| 2026-03-05 | 0.90 | $0.87 | 1.7M |
| 2026-03-04 | 0.90 | $0.90 | 5.0M |
| 2026-03-03 | 0.90 | $0.79 | 3.6M |
| 2026-03-02 | 0.91 | $0.77 | 3.3M |
| 2026-02-27 | 0.93 | $0.78 | 2.5M |
| 2026-02-26 | 0.94 | $0.80 | 3.7M |
| 2026-02-25 | 0.96 | $0.70 | 3.5M |
| 2026-02-24 | 0.98 | $0.69 | 6.9M |
| 2026-02-23 | 1.02 | $0.68 | 54.2M |
| 2026-02-20 | 1.05 | $0.74 | 2.1M |
| 2026-02-19 | 1.08 | $0.74 | 2.9M |
| 2026-02-18 | 1.12 | $0.83 | 2.2M |
| 2026-02-17 | 1.15 | $0.87 | 2.5M |
| 2026-02-13 | 1.18 | $1.00 | 1.8M |
| 2026-02-12 | 1.20 | $1.03 | 1.9M |
| 2026-02-11 | 1.22 | $1.05 | 2.6M |
| 2026-02-10 | 1.23 | $1.15 | 1.7M |
| 2026-02-09 | 1.24 | $1.10 | 1.5M |
| 2026-02-06 | 1.26 | $1.18 | 1.7M |
| 2026-02-05 | 1.27 | $1.10 | 2.0M |
| 2026-02-04 | 1.28 | $1.18 | 2.2M |
| 2026-02-03 | 1.29 | $1.17 | 1.1M |
| 2026-02-02 | 1.31 | $1.32 | 1.0M |
| 2026-01-30 | 1.31 | $1.31 | 1.2M |
| 2026-01-29 | 1.31 | $1.30 | 1.6M |
| 2026-01-28 | 1.31 | $1.30 | 1.1M |
| 2026-01-27 | 1.31 | $1.30 | 567536 |
| 2026-01-26 | 1.31 | $1.30 | 1.2M |
| 2026-01-23 | 1.31 | $1.27 | 831592 |
| 2026-01-22 | 1.31 | $1.30 | 725300 |
| 2026-01-21 | 1.31 | $1.27 | 1.6M |
| 2026-01-20 | 1.32 | $1.26 | 1.1M |
| 2026-01-16 | 1.32 | $1.30 | 937049 |
| 2026-01-15 | 1.33 | $1.30 | 1.5M |
| 2026-01-14 | 1.33 | $1.30 | 1.1M |
| 2026-01-13 | 1.33 | $1.29 | 1.4M |
| 2026-01-12 | 1.34 | $1.30 | 1.4M |
| 2026-01-09 | 1.34 | $1.30 | 1.1M |
| 2026-01-08 | 1.34 | $1.29 | 1.0M |
| 2026-01-07 | 1.35 | $1.29 | 1.3M |
| 2026-01-06 | 1.36 | $1.30 | 1.2M |
| 2026-01-05 | 1.36 | $1.30 | 916400 |
| 2026-01-02 | 1.37 | $1.31 | 2.0M |
| 2025-12-31 | 1.38 | $1.34 | 2.7M |
| 2025-12-30 | 1.38 | $1.27 | 1.8M |
| 2025-12-29 | 1.39 | $1.21 | 1.8M |
| 2025-12-26 | 1.41 | $1.25 | 1.6M |
| 2025-12-24 | 1.43 | $1.28 | 931204 |
| 2025-12-23 | 1.44 | $1.26 | 1.5M |
| 2025-12-22 | 1.46 | $1.31 | 2.1M |
| 2025-12-19 | 1.48 | $1.26 | 5.7M |
| 2025-12-18 | 1.50 | $1.36 | 2.6M |
| 2025-12-17 | 1.52 | $1.35 | 7.1M |
| 2025-12-16 | 1.53 | $1.53 | 2.3M |
| 2025-12-15 | 1.53 | $1.49 | 1.7M |
| 2025-12-12 | 1.54 | $1.50 | 743800 |
| 2025-12-11 | 1.54 | $1.53 | 1.8M |
| 2025-12-10 | 1.54 | $1.51 | 2.9M |
| 2025-12-09 | 1.55 | $1.43 | 1.3M |
| 2025-12-08 | 1.56 | $1.45 | 1.2M |
| 2025-12-05 | 1.57 | $1.46 | 746800 |
| 2025-12-04 | 1.58 | $1.47 | 643600 |
| 2025-12-03 | 1.59 | $1.46 | 617418 |
| 2025-12-02 | 1.61 | $1.47 | 821962 |
| 2025-12-01 | 1.62 | $1.46 | 1.1M |
| 2025-11-28 | 1.64 | $1.54 | 660300 |
| 2025-11-26 | 1.65 | $1.58 | 718400 |
| 2025-11-25 | 1.66 | $1.59 | 1.3M |
| 2025-11-24 | 1.66 | $1.50 | 911000 |
| 2025-11-21 | 1.68 | $1.51 | 932200 |
| 2025-11-20 | 1.70 | $1.41 | 913040 |
| 2025-11-19 | 1.73 | $1.43 | 813611 |
| 2025-11-18 | 1.76 | $1.46 | 1.4M |
| 2025-11-17 | 1.79 | $1.45 | 1.0M |
| 2025-11-14 | 1.83 | $1.49 | 1.3M |
| 2025-11-13 | 1.86 | $1.55 | 2.2M |
| 2025-11-12 | 1.89 | $1.66 | 1.5M |
| 2025-11-11 | 1.92 | $1.70 | 2.5M |
| 2025-11-10 | 1.94 | $1.72 | 1.8M |
| 2025-11-07 | 1.97 | $1.77 | 2.2M |
| 2025-11-06 | 1.99 | $1.80 | 3.8M |
| 2025-11-05 | 2.01 | $1.73 | 5.4M |
| 2025-11-04 | 2.04 | $1.78 | 4.0M |
| 2025-11-03 | 2.06 | $1.96 | 9.4M |
| 2025-10-31 | 2.07 | $1.88 | 130.2M |
| 2025-10-30 | 2.09 | $2.01 | 719103 |
| 2025-10-29 | 2.10 | $2.06 | 850330 |
| 2025-10-28 | 2.11 | $2.08 | 425660 |
| 2025-10-27 | 2.11 | $2.15 | 798467 |
| 2025-10-24 | 2.10 | $2.09 | 597700 |
| 2025-10-23 | 2.11 | $2.16 | 998831 |
| 2025-10-22 | 2.10 | $2.05 | 945700 |
| 2025-10-21 | 2.11 | $2.00 | 356627 |
| 2025-10-20 | 2.12 | $2.01 | 1.3M |
| 2025-10-17 | 2.13 | $2.14 | 1.1M |
| 2025-10-16 | 2.13 | $2.17 | 1.3M |
| 2025-10-15 | 2.12 | $2.36 | 888100 |
| 2025-10-14 | 2.10 | $2.18 | 876500 |
| 2025-10-13 | 2.09 | $2.16 | 510228 |
| 2025-10-10 | 2.08 | $2.09 | 736500 |
| 2025-10-09 | 2.08 | $2.21 | 861314 |
| 2025-10-08 | 2.07 | $2.31 | 1.0M |
| 2025-10-07 | 2.04 | $2.09 | 582301 |
| 2025-10-06 | 2.04 | $2.20 | 616501 |
| 2025-10-03 | 2.02 | $2.30 | 1.3M |
| 2025-10-02 | 1.99 | $2.09 | 415400 |
| 2025-10-01 | 1.98 | $2.07 | 594700 |
| 2025-09-30 | 1.97 | $1.98 | 287904 |
| 2025-09-29 | 1.97 | $1.98 | 372411 |
| 2025-09-26 | 1.97 | $2.01 | 480966 |
| 2025-09-25 | 1.96 | $1.96 | 752518 |
| 2025-09-24 | 1.96 | $1.98 | 478100 |
| 2025-09-23 | 1.96 | $2.01 | 516905 |
| 2025-09-22 | 1.95 | $2.14 | 582896 |
| 2025-09-19 | 1.93 | $2.07 | 1.3M |
| 2025-09-18 | 1.92 | $2.04 | 498140 |
| 2025-09-17 | 1.91 | $2.00 | 521917 |
| 2025-09-16 | 1.90 | $2.07 | 353737 |
| 2025-09-15 | 1.88 | $2.04 | 652847 |
| 2025-09-12 | 1.86 | $1.95 | 308500 |
| 2025-09-11 | 1.85 | $1.96 | 447742 |
| 2025-09-10 | 1.84 | $1.86 | 562011 |
| 2025-09-09 | 1.84 | $1.87 | 365900 |
| 2025-09-08 | 1.84 | $1.90 | 435778 |
| 2025-09-05 | 1.83 | $1.86 | 555260 |
| 2025-09-04 | 1.83 | $1.80 | 450811 |
| 2025-09-03 | 1.83 | $1.77 | 709446 |
| 2025-09-02 | 1.83 | $1.77 | 361424 |
| 2025-08-29 | 1.84 | $1.84 | 359700 |
| 2025-08-28 | 1.84 | $1.83 | 344500 |
| 2025-08-27 | 1.84 | $1.88 | 625800 |
| 2025-08-26 | 1.84 | $1.91 | 311800 |
| 2025-08-25 | 1.83 | $1.94 | 335639 |
| 2025-08-22 | 1.82 | $1.99 | 787170 |
| 2025-08-21 | 1.80 | $1.82 | 311916 |
| 2025-08-20 | 1.80 | $1.83 | 441423 |
| 2025-08-19 | 1.80 | $1.84 | 528945 |
| 2025-08-18 | 1.79 | $1.93 | 727077 |
| 2025-08-15 | 1.78 | $1.81 | 817713 |
| 2025-08-14 | 1.77 | $1.79 | 541291 |
| 2025-08-13 | 1.77 | $1.83 | 1.4M |
| 2025-08-12 | 1.76 | $1.67 | 1.3M |
| 2025-08-11 | 1.77 | $1.71 | 960000 |
| 2025-08-08 | 1.78 | $1.69 | 418532 |
| 2025-08-07 | 1.79 | $1.78 | 720021 |
| 2025-08-06 | 1.79 | $1.85 | 640991 |
| 2025-08-05 | 1.79 | $1.74 | 612100 |
| 2025-08-04 | 1.79 | $1.75 | 629204 |
| 2025-08-01 | 1.79 | $1.66 | 1.2M |
| 2025-07-31 | 1.81 | $1.77 | 719104 |
| 2025-07-30 | 1.81 | $1.79 | 504213 |
| 2025-07-29 | 1.81 | $1.84 | 579300 |
| 2025-07-28 | 1.81 | $1.84 | 413760 |
| 2025-07-25 | 1.81 | $1.85 | 895019 |
| 2025-07-24 | 1.80 | $1.93 | 459300 |
| 2025-07-23 | 1.79 | $2.01 | 2.7M |
| 2025-07-22 | 1.77 | $1.96 | 1.1M |
| 2025-07-21 | 1.75 | $1.86 | 1.5M |
| 2025-07-18 | 1.74 | $1.72 | 919905 |
| 2025-07-17 | 1.74 | $1.74 | 877824 |
| 2025-07-16 | 1.74 | $1.67 | 583800 |
| 2025-07-15 | 1.75 | $1.66 | 639606 |
| 2025-07-14 | 1.75 | $1.70 | 768845 |
| 2025-07-11 | 1.76 | $1.75 | 933800 |
| 2025-07-10 | 1.76 | $1.82 | 543939 |
| 2025-07-09 | 1.76 | $1.79 | 447837 |
| 2025-07-08 | 1.75 | $1.76 | 412205 |
| 2025-07-07 | 1.75 | $1.70 | 625363 |
| 2025-07-03 | 1.76 | $1.81 | 469631 |
| 2025-07-02 | 1.75 | $1.73 | 1.1M |
| 2025-07-01 | 1.75 | $1.75 | 859001 |
| 2025-06-30 | 1.75 | $1.66 | 807028 |
| 2025-06-27 | 1.76 | $1.66 | 4.3M |
| 2025-06-26 | 1.77 | $1.75 | 505000 |
| 2025-06-25 | 1.78 | $1.71 | 602587 |
| 2025-06-24 | 1.78 | $1.77 | 673641 |
| 2025-06-23 | 1.78 | $1.85 | 974922 |
| 2025-06-20 | 1.78 | $1.84 | 873246 |
| 2025-06-18 | 1.77 | $1.80 | 447422 |
| 2025-06-17 | 1.77 | $1.73 | 399247 |
| 2025-06-16 | 1.77 | $1.81 | 435032 |
| 2025-06-13 | 1.77 | $1.75 | 877300 |
| 2025-06-12 | 1.77 | $1.88 | 1.2M |
| 2025-06-11 | 1.76 | $1.89 | 6.3M |
| 2025-06-10 | 1.75 | $1.69 | 2.6M |
| 2025-06-09 | 1.75 | $1.63 | 918589 |
| 2025-06-06 | 1.76 | $1.66 | 467448 |
| 2025-06-05 | 1.77 | $1.62 | 648970 |
| 2025-06-04 | 1.79 | $1.73 | 524798 |
| 2025-06-03 | 1.80 | $1.76 | 534500 |
| 2025-06-02 | 1.80 | $1.74 | 251800 |
| 2025-05-30 | 1.81 | $1.78 | 374046 |
| 2025-05-29 | 1.81 | $1.81 | 439900 |
| 2025-05-28 | 1.81 | $1.75 | 256145 |
| 2025-05-27 | 1.82 | $1.77 | 417910 |
| 2025-05-23 | 1.82 | $1.72 | 219621 |
| 2025-05-22 | 1.83 | $1.77 | 315500 |
| 2025-05-21 | 1.84 | $1.77 | 333580 |
| 2025-05-20 | 1.85 | $1.81 | 400700 |
| 2025-05-19 | 1.85 | $1.81 | 871566 |
| 2025-05-16 | 1.85 | $1.80 | 587400 |
| 2025-05-15 | 1.86 | $1.76 | 481554 |
| 2025-05-14 | 1.87 | $1.82 | 782546 |
| 2025-05-13 | 1.88 | $1.81 | 1.8M |
| 2025-05-12 | 1.88 | $2.01 | 942631 |
| 2025-05-09 | 1.87 | $1.88 | 417082 |
| 2025-05-08 | 1.87 | $1.92 | 666014 |
| 2025-05-07 | 1.86 | $1.85 | 443414 |
| 2025-05-06 | 1.86 | $1.89 | 400518 |
| 2025-05-05 | 1.86 | $1.96 | 391069 |
| 2025-05-02 | 1.85 | $1.98 | 507083 |
| 2025-05-01 | 1.84 | $1.92 | 404941 |
| 2025-04-30 | 1.83 | $1.91 | 432727 |
| 2025-04-29 | 1.82 | $1.99 | 708405 |
| 2025-04-28 | 1.80 | $2.00 | 435700 |
| 2025-04-25 | 1.78 | $1.96 | 706519 |
| 2025-04-24 | 1.76 | $1.85 | 417215 |
| 2025-04-23 | 1.76 | $1.84 | 617034 |
| 2025-04-22 | 1.75 | $1.90 | 701651 |
| 2025-04-21 | 1.73 | $1.82 | 530232 |
| 2025-04-17 | 1.72 | $1.73 | 607700 |
| 2025-04-16 | 1.72 | $1.66 | 802340 |
| 2025-04-15 | 1.73 | $1.64 | 508719 |
| 2025-04-14 | 1.74 | $1.61 | 931526 |
| 2025-04-11 | 1.75 | $1.56 | 832154 |
| 2025-04-10 | 1.77 | $1.51 | 1.0M |
| 2025-04-09 | 1.80 | $1.60 | 1.1M |
| 2025-04-08 | 1.82 | $1.41 | 2.4M |
| 2025-04-07 | 1.86 | $1.46 | 3.6M |
| 2025-04-04 | 1.90 | $1.35 | 1.5M |
| 2025-04-03 | 1.96 | $1.51 | 1.0M |
| 2025-04-02 | 2.01 | $1.72 | 396600 |
| 2025-04-01 | 2.04 | $1.73 | 510357 |
| 2025-03-31 | 2.07 | $1.73 | 752900 |
| 2025-03-28 | 2.10 | $1.79 | 1.1M |
| 2025-03-27 | 2.14 | $1.93 | 1.3M |
| 2025-03-26 | 2.16 | $1.97 | 1.1M |
| 2025-03-25 | 2.18 | $2.06 | 2.5M |
| 2025-03-24 | 2.19 | $2.20 | 1.4M |
| 2025-03-21 | 2.19 | $2.19 | 1.4M |
| 2025-03-20 | 2.19 | $2.19 | 623421 |
| 2025-03-19 | 2.19 | $2.25 | 594739 |
| 2025-03-18 | 2.18 | $2.26 | 3.2M |
| 2025-03-17 | 2.18 | $2.15 | 3.1M |
| 2025-03-14 | 2.18 | $2.04 | 369300 |
| 2025-03-13 | 2.19 | $2.00 | 812948 |
| 2025-03-12 | 2.21 | $2.05 | 723100 |
| 2025-03-11 | 2.23 | $2.11 | 512771 |
| 2025-03-10 | 2.24 | $2.11 | 1.3M |
| 2025-03-07 | 2.26 | $2.08 | 1.0M |
| 2025-03-06 | 2.27 | $2.03 | 818369 |
| 2025-03-05 | 2.30 | $2.02 | 730446 |
| 2025-03-04 | 2.33 | $1.99 | 647459 |
| 2025-03-03 | 2.37 | $2.01 | 1.7M |
| 2025-02-28 | 2.40 | $2.14 | 900564 |
| 2025-02-27 | 2.43 | $2.11 | 950408 |
| 2025-02-26 | 2.46 | $2.10 | 1.8M |
| 2025-02-25 | 2.50 | $2.07 | 1.1M |
| 2025-02-24 | 2.55 | $2.21 | 1.9M |
| 2025-02-21 | 2.58 | $2.33 | 986609 |
| 2025-02-20 | 2.61 | $2.41 | 733500 |
| 2025-02-19 | 2.63 | $2.44 | 773800 |
| 2025-02-18 | 2.65 | $2.55 | 874019 |
| 2025-02-14 | 2.66 | $2.64 | 588403 |
| 2025-02-13 | 2.66 | $2.72 | 1.2M |
| 2025-02-12 | 2.66 | $2.66 | 1.3M |
| 2025-02-11 | 2.66 | $2.72 | 722228 |
| 2025-02-10 | 2.65 | $2.83 | 1.2M |
| 2025-02-07 | 2.63 | $2.83 | 1.4M |
| 2025-02-06 | 2.61 | $2.85 | 5.4M |
| 2025-02-05 | 2.59 | $2.69 | 1.8M |
| 2025-02-04 | 2.58 | $2.59 | 1.2M |
| 2025-02-03 | 2.58 | $2.52 | 1.3M |
| 2025-01-31 | 2.58 | $2.55 | 1.7M |
| 2025-01-30 | 2.59 | $2.48 | 1.5M |
| 2025-01-29 | 2.60 | $2.49 | 1.2M |
| 2025-01-28 | 2.61 | $2.57 | 2.5M |
| 2025-01-27 | 2.61 | $2.55 | 1.8M |
| 2025-01-24 | 2.62 | $2.59 | 2.5M |
| 2025-01-23 | 2.62 | $2.57 | 2.6M |
| 2025-01-22 | 2.63 | $2.69 | 2.6M |
| 2025-01-21 | 2.62 | $2.82 | 1.8M |
| 2025-01-17 | 2.60 | $2.75 | 2.5M |
| 2025-01-16 | 2.58 | $2.76 | 2.5M |
| 2025-01-15 | 2.56 | $2.79 | 3.6M |
| 2025-01-14 | 2.54 | $2.58 | 4.0M |
| 2025-01-13 | 2.54 | $2.44 | 4.1M |
| 2025-01-10 | 2.55 | $2.63 | 3.4M |
| 2025-01-08 | 2.54 | $2.63 | 12.4M |
| 2025-01-07 | 2.53 | $3.19 | 65.8M |
| 2025-01-06 | 2.46 | $2.57 | 1.7M |
| 2025-01-03 | 2.45 | $2.39 | 8.5M |
| 2025-01-02 | 2.45 | $2.11 | 400523 |
| 2024-12-31 | 2.49 | $2.16 | 989547 |
| 2024-12-30 | 2.52 | $2.10 | 508552 |
| 2024-12-27 | 2.57 | $2.19 | 511209 |
| 2024-12-26 | 2.61 | $2.29 | 731000 |
| 2024-12-24 | 2.64 | $2.24 | 463145 |
| 2024-12-23 | 2.68 | $2.23 | 930700 |
| 2024-12-20 | 2.73 | $2.28 | 758801 |
| 2024-12-19 | 2.78 | $2.29 | 496821 |
| 2024-12-18 | 2.83 | $2.29 | 730600 |
| 2024-12-17 | 2.89 | $2.57 | 434685 |
| 2024-12-16 | 2.92 | $2.63 | 484400 |
| 2024-12-13 | 2.95 | $2.67 | 435200 |
| 2024-12-12 | 2.98 | $2.69 | 428700 |
| 2024-12-11 | 3.01 | $2.77 | 667500 |
| 2024-12-10 | 3.03 | $2.78 | 768143 |
| 2024-12-09 | 3.06 | $2.80 | 554015 |
| 2024-12-06 | 3.09 | $2.82 | 1.0M |
| 2024-12-05 | 3.12 | $2.72 | 841229 |
| 2024-12-04 | 3.16 | $2.94 | 481481 |
| 2024-12-03 | 3.18 | $2.95 | 276134 |
| 2024-12-02 | 3.20 | $3.01 | 444100 |
| 2024-11-29 | 3.23 | $2.92 | 215000 |
| 2024-11-27 | 3.26 | $2.93 | 300900 |
| 2024-11-26 | 3.29 | $2.94 | 589900 |
| 2024-11-25 | 3.33 | $2.90 | 427703 |
| 2024-11-22 | 3.37 | $2.86 | 511507 |
| 2024-11-21 | 3.43 | $2.81 | 535913 |
| 2024-11-20 | 3.49 | $2.86 | 355700 |
| 2024-11-19 | 3.56 | $2.95 | 462544 |
| 2024-11-18 | 3.62 | $2.90 | 580489 |
| 2024-11-15 | 3.70 | $3.10 | 565447 |
| 2024-11-14 | 3.76 | $3.18 | 1.4M |
| 2024-11-13 | 3.82 | $3.23 | 306669 |
| 2024-11-12 | 3.89 | $3.39 | 351127 |
| 2024-11-11 | 3.94 | $3.58 | 360403 |
| 2024-11-08 | 3.98 | $3.45 | 768847 |
| 2024-11-07 | 4.03 | $4.37 | 446301 |
| 2024-11-06 | 4.00 | $4.41 | 751208 |
| 2024-11-05 | 3.95 | $4.21 | 364330 |
| 2024-11-04 | 3.93 | $4.01 | 244338 |
| 2024-11-01 | 3.92 | $4.08 | 272914 |
| 2024-10-31 | 3.90 | $4.15 | 572378 |
| 2024-10-30 | 3.87 | $4.04 | 307806 |
| 2024-10-29 | 3.86 | $4.02 | 182900 |
| 2024-10-28 | 3.84 | $4.01 | 223820 |
| 2024-10-25 | 3.82 | $3.92 | 141733 |
| 2024-10-24 | 3.81 | $3.91 | 220523 |
| 2024-10-23 | 3.80 | $3.90 | 136207 |
| 2024-10-22 | 3.79 | $3.89 | 194200 |
| 2024-10-21 | 3.78 | $3.86 | 149104 |
| 2024-10-18 | 3.77 | $3.99 | 275116 |
| 2024-10-17 | 3.75 | $4.02 | 274223 |
| 2024-10-16 | 3.72 | $4.01 | 327121 |
| 2024-10-15 | 3.69 | $3.83 | 206361 |
| 2024-10-14 | 3.68 | $3.76 | 134415 |
| 2024-10-11 | 3.67 | $3.77 | 172815 |
| 2024-10-10 | 3.66 | $3.70 | 234216 |
| 2024-10-09 | 3.65 | $3.68 | 146700 |
| 2024-10-08 | 3.65 | $3.63 | 116931 |
| 2024-10-07 | 3.65 | $3.66 | 441700 |
| 2024-10-04 | 3.65 | $3.69 | 199700 |
| 2024-10-03 | 3.65 | $3.61 | 218521 |
| 2024-10-02 | 3.65 | $3.64 | 154449 |
| 2024-10-01 | 3.65 | $3.69 | 203100 |
| 2024-09-30 | 3.65 | $3.81 | 209900 |
| 2024-09-27 | 3.63 | $3.88 | 243600 |
| 2024-09-26 | 3.60 | $3.77 | 279740 |
| 2024-09-25 | 3.58 | $3.75 | 188800 |
| 2024-09-24 | 3.57 | $3.69 | 327411 |
| 2024-09-23 | 3.55 | $3.60 | 295400 |
| 2024-09-20 | 3.55 | $3.62 | 919313 |
| 2024-09-19 | 3.54 | $3.70 | 271200 |
| 2024-09-18 | 3.53 | $3.58 | 285500 |
| 2024-09-17 | 3.52 | $3.58 | 212133 |
| 2024-09-16 | 3.51 | $3.54 | 265161 |
| 2024-09-13 | 3.51 | $3.53 | 227200 |
| 2024-09-12 | 3.51 | $3.47 | 205700 |
| 2024-09-11 | 3.51 | $3.43 | 362400 |
| 2024-09-10 | 3.52 | $3.43 | 278443 |
| 2024-09-09 | 3.53 | $3.42 | 443351 |
| 2024-09-06 | 3.54 | $3.55 | 281400 |
| 2024-09-05 | 3.54 | $3.57 | 214611 |
| 2024-09-04 | 3.54 | $3.53 | 309123 |
| 2024-09-03 | 3.54 | $3.69 | 310032 |
| 2024-08-30 | 3.52 | $3.80 | 218200 |
| 2024-08-29 | 3.50 | $3.75 | 369200 |
| 2024-08-28 | 3.47 | $3.67 | 326000 |
| 2024-08-27 | 3.45 | $3.72 | 271152 |
| 2024-08-26 | 3.42 | $3.68 | 258921 |
| 2024-08-23 | 3.39 | $3.59 | 493425 |
| 2024-08-22 | 3.37 | $3.27 | 261100 |
| 2024-08-21 | 3.38 | $3.31 | 161435 |
| 2024-08-20 | 3.39 | $3.28 | 295035 |
| 2024-08-19 | 3.40 | $3.44 | 224900 |
| 2024-08-16 | 3.40 | $3.39 | 226309 |
| 2024-08-15 | 3.40 | $3.33 | 338103 |
| 2024-08-14 | 3.40 | $3.31 | 399433 |
| 2024-08-13 | 3.41 | $3.19 | 551264 |
| 2024-08-12 | 3.44 | $3.04 | 507866 |
| 2024-08-09 | 3.48 | $3.28 | 897100 |
| 2024-08-08 | 3.50 | $3.21 | 638500 |
| 2024-08-07 | 3.53 | $3.20 | 303100 |
| 2024-08-06 | 3.56 | $3.23 | 438321 |
| 2024-08-05 | 3.60 | $3.31 | 571700 |
| 2024-08-02 | 3.63 | $3.50 | 597100 |
| 2024-08-01 | 3.64 | $3.64 | 447200 |
| 2024-07-31 | 3.64 | $3.81 | 518937 |
| 2024-07-30 | 3.63 | $3.75 | 305520 |
| 2024-07-29 | 3.61 | $3.70 | 258628 |
| 2024-07-26 | 3.60 | $3.75 | 499600 |
| 2024-07-25 | 3.59 | $3.78 | 414400 |
| 2024-07-24 | 3.57 | $3.69 | 485616 |
| 2024-07-23 | 3.56 | $3.83 | 514300 |
| 2024-07-22 | 3.53 | $3.74 | 358546 |
| 2024-07-19 | 3.51 | $3.69 | 293690 |
| 2024-07-18 | 3.49 | $3.64 | 486533 |
| 2024-07-17 | 3.47 | $3.78 | 535287 |
| 2024-07-16 | 3.44 | $3.84 | 622191 |
| 2024-07-15 | 3.39 | $3.69 | 632077 |
| 2024-07-12 | 3.36 | $3.55 | 463856 |
| 2024-07-11 | 3.34 | $3.46 | 656431 |
| 2024-07-10 | 3.33 | $3.28 | 320221 |
| 2024-07-09 | 3.34 | $3.29 | 483432 |
| 2024-07-08 | 3.34 | $3.13 | 731701 |
| 2024-07-05 | 3.36 | $3.23 | 629871 |
| 2024-07-03 | 3.38 | $3.21 | 275083 |
| 2024-07-02 | 3.40 | $3.13 | 801081 |
| 2024-07-01 | 3.42 | $3.31 | 894860 |
| 2024-06-28 | 3.44 | $3.26 | 13.8M |
| 2024-06-27 | 3.45 | $3.18 | 1.2M |
| 2024-06-26 | 3.48 | $3.10 | 2.4M |
| 2024-06-25 | 3.52 | $3.05 | 1.3M |
| 2024-06-24 | 3.57 | $3.25 | 555810 |
| 2024-06-21 | 3.61 | $3.28 | 952427 |
| 2024-06-20 | 3.64 | $3.35 | 854823 |
| 2024-06-18 | 3.67 | $3.59 | 654058 |
| 2024-06-17 | 3.68 | $3.63 | 472925 |
| 2024-06-14 | 3.69 | $3.68 | 386594 |
| 2024-06-13 | 3.69 | $3.74 | 766119 |
| 2024-06-12 | 3.68 | $3.77 | 638450 |
| 2024-06-11 | 3.67 | $3.58 | 377274 |
| 2024-06-10 | 3.68 | $3.61 | 699949 |
| 2024-06-07 | 3.69 | $3.60 | 445485 |
| 2024-06-06 | 3.70 | $3.75 | 637527 |
| 2024-06-05 | 3.69 | $3.73 | 711669 |
| 2024-06-04 | 3.69 | $3.61 | 618195 |
| 2024-06-03 | 3.70 | $3.72 | 627716 |
| 2024-05-31 | 3.69 | $3.59 | 484126 |
| 2024-05-30 | 3.70 | $3.54 | 480923 |
| 2024-05-29 | 3.72 | $3.56 | 527180 |
| 2024-05-28 | 3.74 | $3.56 | 740023 |
| 2024-05-24 | 3.76 | $3.41 | 605390 |
| 2024-05-23 | 3.79 | $3.57 | 469491 |
| 2024-05-22 | 3.82 | $3.75 | 209462 |
| 2024-05-21 | 3.82 | $3.77 | 406959 |
| 2024-05-20 | 3.83 | $3.71 | 334912 |
| 2024-05-17 | 3.84 | $3.80 | 348120 |
| 2024-05-16 | 3.85 | $3.80 | 292679 |
| 2024-05-15 | 3.85 | $3.74 | 339040 |
| 2024-05-14 | 3.86 | $3.79 | 542001 |
| 2024-05-13 | 3.87 | $3.61 | 387758 |
| 2024-05-10 | 3.90 | $3.53 | 919538 |
| 2024-05-09 | 3.94 | $3.87 | 365988 |
| 2024-05-08 | 3.94 | $3.78 | 414488 |
| 2024-05-07 | 3.96 | $4.10 | 429820 |
| 2024-05-06 | 3.95 | $4.02 | 288321 |
| 2024-05-03 | 3.94 | $3.97 | 468864 |
| 2024-05-02 | 3.94 | $3.79 | 279841 |
| 2024-05-01 | 3.95 | $3.74 | 303907 |
| 2024-04-30 | 3.97 | $3.68 | 379320 |
| 2024-04-29 | 4.01 | $3.94 | 261733 |
| 2024-04-26 | 4.01 | $3.92 | 246581 |
| 2024-04-25 | 4.02 | $3.90 | 312015 |
| 2024-04-24 | 4.04 | $4.01 | 227090 |
| 2024-04-23 | 4.04 | $3.95 | 399371 |
| 2024-04-22 | 4.05 | $3.87 | 458739 |
| 2024-04-19 | 4.07 | $3.94 | 277856 |
| 2024-04-18 | 4.08 | $3.82 | 226859 |
| 2024-04-17 | 4.11 | $3.81 | 192841 |
| 2024-04-16 | 4.14 | $3.82 | 238740 |
| 2024-04-15 | 4.17 | $3.77 | 435551 |
| 2024-04-12 | 4.21 | $3.93 | 170934 |
| 2024-04-11 | 4.24 | $4.06 | 327448 |
| 2024-04-10 | 4.26 | $3.94 | 334406 |
| 2024-04-09 | 4.30 | $4.00 | 351929 |
| 2024-04-08 | 4.33 | $4.01 | 183115 |
| 2024-04-05 | 4.36 | $4.03 | 340563 |
| 2024-04-04 | 4.40 | $3.97 | 402218 |
| 2024-04-03 | 4.44 | $4.13 | 539589 |
| 2024-04-02 | 4.47 | $4.05 | 444561 |
| 2024-04-01 | 4.52 | $4.10 | 546233 |
| 2024-03-28 | 4.56 | $4.15 | 694260 |
| 2024-03-27 | 4.60 | $4.26 | 1.3M |
| 2024-03-26 | 4.64 | $3.98 | 688200 |
| 2024-03-25 | 4.71 | $4.10 | 1.3M |
| 2024-03-22 | 4.77 | $4.23 | 1.1M |
| 2024-03-21 | 4.83 | $4.84 | 1.2M |
| 2024-03-20 | 4.83 | $4.99 | 1.6M |
| 2024-03-19 | 4.81 | $4.70 | 719947 |
| 2024-03-18 | 4.83 | $4.73 | 1.0M |
| 2024-03-15 | 4.84 | $5.17 | 901732 |
| 2024-03-14 | 4.80 | $5.15 | 875633 |
| 2024-03-13 | 4.76 | $5.60 | 1.5M |
| 2024-03-12 | 4.68 | $4.96 | 375699 |
| 2024-03-11 | 4.65 | $4.77 | 297376 |
| 2024-03-08 | 4.63 | $4.80 | 243846 |
| 2024-03-07 | 4.62 | $4.80 | 180633 |
| 2024-03-06 | 4.60 | $4.72 | 114518 |
| 2024-03-05 | 4.58 | $4.68 | 224277 |
| 2024-03-04 | 4.57 | $4.78 | 186484 |
| 2024-03-01 | 4.55 | $4.68 | 440507 |
| 2024-02-29 | 4.54 | $4.72 | 208592 |
| 2024-02-28 | 4.52 | $4.56 | 344879 |
| 2024-02-27 | 4.52 | $4.57 | 234558 |
| 2024-02-26 | 4.51 | $4.59 | 137876 |
| 2024-02-23 | 4.50 | $4.40 | 214631 |
| 2024-02-22 | 4.51 | $4.48 | 183074 |
| 2024-02-21 | 4.52 | $4.45 | 134355 |
| 2024-02-20 | 4.52 | $4.37 | 204537 |
| 2024-02-16 | 4.54 | $4.42 | 184887 |
| 2024-02-15 | 4.55 | $4.73 | 253149 |
| 2024-02-14 | 4.53 | $4.43 | 281396 |
| 2024-02-13 | 4.54 | $4.36 | 247211 |
| 2024-02-12 | 4.56 | $4.83 | 177719 |
| 2024-02-09 | 4.53 | $4.73 | 287546 |
| 2024-02-08 | 4.51 | $4.49 | 152160 |
| 2024-02-07 | 4.52 | $4.43 | 535647 |
| 2024-02-06 | 4.52 | $4.37 | 431129 |
| 2024-02-05 | 4.54 | $4.25 | 239149 |
| 2024-02-02 | 4.57 | $4.33 | 204653 |
| 2024-02-01 | 4.60 | $4.36 | 137531 |
| 2024-01-31 | 4.62 | $4.28 | 135184 |
| 2024-01-30 | 4.66 | $4.42 | 148545 |
| 2024-01-29 | 4.68 | $4.56 | 205652 |
| 2024-01-26 | 4.69 | $4.63 | 264463 |
| 2024-01-25 | 4.70 | $4.42 | 178536 |
| 2024-01-24 | 4.73 | $4.34 | 272550 |
| 2024-01-23 | 4.77 | $4.39 | 369556 |
| 2024-01-22 | 4.81 | $4.27 | 615732 |
| 2024-01-19 | 4.87 | $4.18 | 331694 |
| 2024-01-18 | 4.94 | $4.29 | 281454 |
| 2024-01-17 | 5.01 | $4.35 | 298590 |
| 2024-01-16 | 5.08 | $4.67 | 235993 |
| 2024-01-12 | 5.12 | $4.94 | 144981 |
| 2024-01-11 | 5.14 | $5.11 | 210576 |
| 2024-01-10 | 5.15 | $5.16 | 197561 |
| 2024-01-09 | 5.14 | $5.21 | 163171 |
| 2024-01-08 | 5.14 | $5.34 | 200299 |
| 2024-01-05 | 5.12 | $5.15 | 166479 |
| 2024-01-04 | 5.11 | $5.02 | 128944 |
| 2024-01-03 | 5.12 | $5.01 | 188831 |
| 2024-01-02 | 5.13 | $5.02 | 108503 |
| 2023-12-29 | 5.15 | $5.25 | 119518 |
| 2023-12-28 | 5.14 | $5.41 | 184386 |
| 2023-12-27 | 5.11 | $5.31 | 218594 |
| 2023-12-26 | 5.09 | $5.36 | 203522 |
| 2023-12-22 | 5.06 | $5.29 | 370270 |
| 2023-12-21 | 5.03 | $5.50 | 533597 |
| 2023-12-20 | 4.98 | $4.92 | 278164 |
| 2023-12-19 | 4.99 | $4.99 | 250148 |
| 2023-12-18 | 4.99 | $4.84 | 278245 |
| 2023-12-15 | 5.01 | $4.98 | 257903 |
| 2023-12-14 | 5.01 | $5.00 | 465957 |
| 2023-12-13 | 5.01 | $5.03 | 295820 |
| 2023-12-12 | 5.01 | $4.77 | 397782 |
| 2023-12-11 | 5.03 | $5.10 | 133044 |
| 2023-12-08 | 5.03 | $5.37 | 275240 |
| 2023-12-07 | 4.99 | $5.37 | 224427 |
| 2023-12-06 | 4.95 | $5.40 | 252025 |
| 2023-12-05 | 4.90 | $5.16 | 189007 |
| 2023-12-04 | 4.87 | $5.25 | 265592 |
| 2023-12-01 | 4.83 | $5.27 | 292854 |
| 2023-11-30 | 4.79 | $4.92 | 134773 |
| 2023-11-29 | 4.77 | $4.85 | 129334 |
| 2023-11-28 | 4.77 | $4.82 | 170488 |
| 2023-11-27 | 4.76 | $4.97 | 235400 |
| 2023-11-24 | 4.74 | $5.19 | 111538 |
| 2023-11-22 | 4.69 | $5.05 | 229567 |
| 2023-11-21 | 4.65 | $5.24 | 230487 |
| 2023-11-20 | 4.59 | $4.95 | 352862 |
| 2023-11-17 | 4.55 | $4.62 | 222279 |
| 2023-11-16 | 4.55 | $4.43 | 216159 |
| 2023-11-15 | 4.56 | $4.40 | 480535 |
| 2023-11-14 | 4.58 | $4.47 | 533973 |
| 2023-11-13 | 4.59 | $4.15 | 135742 |
| 2023-11-10 | 4.63 | $4.00 | 285402 |
| 2023-11-09 | 4.70 | $4.48 | 207296 |
| 2023-11-08 | 4.72 | $4.45 | 85153 |
| 2023-11-07 | 4.75 | $4.53 | 69931 |
| 2023-11-06 | 4.78 | $4.55 | 101163 |
| 2023-11-03 | 4.80 | $4.61 | 203336 |
| 2023-11-02 | 4.82 | $4.36 | 137978 |
| 2023-11-01 | 4.87 | $4.23 | 189317 |
| 2023-10-31 | 4.93 | $4.23 | 115750 |
| 2023-10-30 | 5.01 | $4.22 | 192510 |
| 2023-10-27 | 5.09 | $4.12 | 165009 |
| 2023-10-26 | 5.19 | $4.31 | 116818 |
| 2023-10-25 | 5.29 | $4.35 | 130356 |
| 2023-10-24 | 5.39 | $4.52 | 233906 |
| 2023-10-23 | 5.48 | $4.31 | 297705 |
| 2023-10-20 | 5.60 | $4.52 | 212976 |
| 2023-10-19 | 5.71 | $4.85 | 234705 |
| 2023-10-18 | 5.80 | $5.29 | 251281 |
| 2023-10-17 | 5.86 | $5.56 | 181777 |
| 2023-10-16 | 5.89 | $5.52 | 225169 |
| 2023-10-13 | 5.93 | $5.45 | 281904 |
| 2023-10-12 | 5.98 | $5.96 | 204334 |
| 2023-10-11 | 5.98 | $6.12 | 251751 |
| 2023-10-10 | 5.97 | $6.53 | 410153 |
| 2023-10-09 | 5.91 | $6.28 | 152868 |
| 2023-10-06 | 5.87 | $5.85 | 156645 |
| 2023-10-05 | 5.87 | $5.69 | 213059 |
| 2023-10-04 | 5.89 | $5.68 | 228315 |
| 2023-10-03 | 5.91 | $5.61 | 686997 |
| 2023-10-02 | 5.94 | $6.40 | 263942 |
| 2023-09-29 | 5.89 | $6.49 | 333996 |
| 2023-09-28 | 5.83 | $6.31 | 302382 |
| 2023-09-27 | 5.78 | $6.07 | 280799 |
| 2023-09-26 | 5.75 | $6.26 | 530453 |
| 2023-09-25 | 5.69 | $6.10 | 200439 |
| 2023-09-22 | 5.65 | $5.97 | 405557 |
| 2023-09-21 | 5.62 | $6.12 | 560257 |
| 2023-09-20 | 5.56 | $6.11 | 1.8M |
| 2023-09-19 | 5.51 | $7.30 | 3.3M |
| 2023-09-18 | 5.32 | $7.08 | 3.0M |
| 2023-09-15 | 5.13 | $6.50 | 4.6M |
| 2023-09-14 | 4.99 | $6.10 | 3.3M |
| 2023-09-13 | 4.87 | $5.70 | 1.9M |
| 2023-09-12 | 4.78 | $5.58 | 595385 |
| 2023-09-11 | 4.70 | $5.56 | 814569 |
| 2023-09-08 | 4.61 | $5.30 | 1.1M |
| 2023-09-07 | 4.54 | $4.95 | 594249 |
| 2023-09-06 | 4.49 | $4.90 | 623741 |
| 2023-09-05 | 4.45 | $4.95 | 1.8M |
| 2023-09-01 | 4.40 | $4.40 | 81632 |
| 2023-08-31 | 4.40 | $4.40 | 95008 |
| 2023-08-30 | 4.40 | $4.41 | 87498 |
| 2023-08-29 | 4.39 | $4.39 | 108548 |
| 2023-08-28 | 4.39 | $4.43 | 173049 |
| 2023-08-25 | 4.39 | $4.44 | 316597 |
| 2023-08-24 | 4.39 | $4.09 | 308332 |
| 2023-08-23 | 4.42 | $4.05 | 170496 |
| 2023-08-22 | 4.46 | $3.97 | 284207 |
| 2023-08-21 | 4.51 | $4.01 | 146633 |
| 2023-08-18 | 4.56 | $4.00 | 249326 |
| 2023-08-17 | 4.62 | $3.97 | 393574 |
| 2023-08-16 | 4.69 | $4.16 | 450696 |
| 2023-08-15 | 4.74 | $4.25 | 1.0M |
| 2023-08-14 | 4.79 | $4.55 | 1.2M |
| 2023-08-11 | 4.82 | $4.71 | 180071 |
| 2023-08-10 | 4.83 | $4.74 | 203734 |
| 2023-08-09 | 4.84 | $4.73 | 169870 |
| 2023-08-08 | 4.85 | $4.70 | 248783 |
| 2023-08-07 | 4.87 | $4.74 | 321216 |
| 2023-08-04 | 4.88 | $4.81 | 248580 |
| 2023-08-03 | 4.89 | $4.79 | 273765 |
| 2023-08-02 | 4.90 | $4.80 | 215204 |
| 2023-08-01 | 4.91 | $4.92 | 226219 |
| 2023-07-31 | 4.91 | $4.96 | 539142 |
| 2023-07-28 | 4.90 | $4.84 | 89989 |
| 2023-07-27 | 4.91 | $4.77 | 133816 |
| 2023-07-26 | 4.92 | $4.86 | 86974 |
| 2023-07-25 | 4.93 | $4.78 | 140151 |
| 2023-07-24 | 4.95 | $4.86 | 115220 |
| 2023-07-21 | 4.95 | $4.83 | 162781 |
| 2023-07-20 | 4.97 | $4.93 | 202485 |
| 2023-07-19 | 4.97 | $4.99 | 321788 |
| 2023-07-18 | 4.97 | $4.85 | 218303 |
| 2023-07-17 | 4.98 | $4.91 | 122338 |
| 2023-07-14 | 4.99 | $4.95 | 167740 |
| 2023-07-13 | 4.99 | $4.93 | 261073 |
| 2023-07-12 | 5.00 | $4.92 | 385806 |
| 2023-07-11 | 5.01 | $4.90 | 251979 |
| 2023-07-10 | 5.02 | $4.83 | 290673 |
| 2023-07-07 | 5.04 | $4.87 | 209780 |
| 2023-07-06 | 5.06 | $4.84 | 179576 |
| 2023-07-05 | 5.08 | $4.90 | 258869 |
| 2023-07-03 | 5.10 | $4.84 | 97723 |
| 2023-06-30 | 5.13 | $4.88 | 156413 |
| 2023-06-29 | 5.15 | $4.93 | 137133 |
| 2023-06-28 | 5.18 | $4.93 | 168784 |
| 2023-06-27 | 5.20 | $4.84 | 263166 |
| 2023-06-26 | 5.24 | $4.85 | 295988 |
| 2023-06-23 | 5.28 | $4.87 | 657936 |
| 2023-06-22 | 5.33 | $5.12 | 229531 |
| 2023-06-21 | 5.35 | $5.13 | 378536 |
| 2023-06-20 | 5.37 | $5.11 | 620241 |
| 2023-06-16 | 5.40 | $4.91 | 699509 |
| 2023-06-15 | 5.45 | $4.89 | 546170 |
| 2023-06-14 | 5.51 | $4.94 | 1.1M |
| 2023-06-13 | 5.57 | $5.20 | 972900 |
| 2023-06-12 | 5.61 | $5.57 | 941053 |
| 2023-06-09 | 5.61 | $5.90 | 620029 |
| 2023-06-08 | 5.58 | $5.89 | 1.0M |
| 2023-06-07 | 5.55 | $6.18 | 1.8M |
| 2023-06-06 | 5.49 | $5.58 | 715037 |
| 2023-06-05 | 5.48 | $5.57 | 2.7M |
| 2023-06-02 | 5.47 | $4.76 | 900217 |
| 2023-06-01 | 5.54 | $4.63 | 313364 |
| 2023-05-31 | 5.64 | $4.67 | 631511 |
| 2023-05-30 | 5.74 | $4.75 | 770822 |
| 2023-05-26 | 5.84 | $4.99 | 520276 |
| 2023-05-25 | 5.93 | $5.03 | 1.4M |
| 2023-05-24 | 6.03 | $5.20 | 1.7M |
| 2023-05-23 | 6.11 | $6.12 | 817039 |
| 2023-05-22 | 6.11 | $6.38 | 954069 |
| 2023-05-19 | 6.09 | $5.84 | 412115 |
| 2023-05-18 | 6.11 | $6.05 | 295337 |
| 2023-05-17 | 6.12 | $6.15 | 352479 |
| 2023-05-16 | 6.12 | $6.06 | 247405 |
| 2023-05-15 | 6.12 | $6.13 | 441029 |
| 2023-05-12 | 6.12 | $6.14 | 952504 |
| 2023-05-11 | 6.12 | $6.24 | 283868 |
| 2023-05-10 | 6.11 | $6.31 | 277624 |
| 2023-05-09 | 6.08 | $6.43 | 500056 |
| 2023-05-08 | 6.05 | $6.30 | 520035 |
| 2023-05-05 | 6.02 | $5.93 | 283628 |
| 2023-05-04 | 6.03 | $5.90 | 420945 |
| 2023-05-03 | 6.04 | $6.02 | 260219 |
| 2023-05-02 | 6.05 | $5.98 | 598462 |
| 2023-05-01 | 6.05 | $6.52 | 536292 |
| 2023-04-28 | 6.01 | $6.43 | 654137 |
| 2023-04-27 | 5.96 | $6.54 | 888007 |
| 2023-04-26 | 5.90 | $6.30 | 1.2M |
| 2023-04-25 | 5.86 | $6.32 | 2.3M |
| 2023-04-24 | 5.81 | $6.63 | 26.7M |
| 2023-04-21 | 5.72 | $5.06 | 466333 |
| 2023-04-20 | 5.79 | $5.45 | 918247 |
| 2023-04-19 | 5.83 | $6.34 | 133683 |
| 2023-04-18 | 5.77 | $6.41 | 266579 |
| 2023-04-17 | 5.71 | $6.28 | 432193 |
| 2023-04-14 | 5.65 | $6.32 | 757746 |
| 2023-04-13 | 5.58 | $6.27 | 232015 |
| 2023-04-12 | 5.50 | $6.25 | 171490 |
| 2023-04-11 | 5.42 | $6.23 | 1.5M |
| 2023-04-10 | 5.34 | $6.50 | 326414 |
| 2023-04-06 | 5.22 | $6.21 | 559962 |
| 2023-04-05 | 5.11 | $5.74 | 619699 |
| 2023-04-04 | 5.05 | $6.04 | 3.1M |
| 2023-04-03 | 4.94 | $5.94 | 1.0M |
| 2023-03-31 | 4.84 | $5.09 | 262860 |
| 2023-03-30 | 4.81 | $5.10 | 286726 |
| 2023-03-29 | 4.78 | $4.87 | 526221 |
| 2023-03-28 | 4.77 | $4.46 | 498822 |
| 2023-03-27 | 4.80 | $4.20 | 380879 |
| 2023-03-24 | 4.87 | $4.01 | 466657 |
| 2023-03-23 | 4.96 | $4.03 | 233421 |
| 2023-03-22 | 5.06 | $3.95 | 612248 |
| 2023-03-21 | 5.17 | $3.69 | 1.5M |
| 2023-03-20 | 5.33 | $3.56 | 673830 |
| 2023-03-17 | 5.52 | $4.47 | 325585 |
| 2023-03-16 | 5.63 | $4.90 | 381593 |
| 2023-03-15 | 5.70 | $4.90 | 177172 |
| 2023-03-14 | 5.79 | $5.03 | 302638 |
| 2023-03-13 | 5.87 | $5.21 | 259614 |
| 2023-03-10 | 5.93 | $4.97 | 130538 |
| 2023-03-09 | 6.04 | $5.14 | 184836 |
| 2023-03-08 | 6.13 | $5.44 | 205374 |
| 2023-03-07 | 6.20 | $5.86 | 58395 |
| 2023-03-06 | 6.24 | $5.97 | 84077 |
| 2023-03-03 | 6.27 | $5.94 | 106051 |
| 2023-03-02 | 6.30 | $6.14 | 98554 |
| 2023-03-01 | 6.32 | $6.22 | 65526 |
| 2023-02-28 | 6.33 | $6.42 | 112347 |
| 2023-02-27 | 6.32 | $6.51 | 90265 |
| 2023-02-24 | 6.30 | $6.47 | 56071 |
| 2023-02-23 | 6.28 | $6.69 | 264386 |
| 2023-02-22 | 6.24 | $6.74 | 388954 |
| 2023-02-21 | 6.18 | $6.30 | 158769 |
| 2023-02-17 | 6.17 | $6.42 | 70406 |
| 2023-02-16 | 6.15 | $6.53 | 127225 |
| 2023-02-15 | 6.11 | $6.30 | 145999 |
| 2023-02-14 | 6.09 | $6.11 | 296312 |
| 2023-02-13 | 6.08 | $6.32 | 178808 |
| 2023-02-10 | 6.06 | $6.31 | 161495 |
| 2023-02-09 | 6.03 | $6.66 | 233735 |
| 2023-02-08 | 5.97 | $6.35 | 213838 |
| 2023-02-07 | 5.93 | $6.47 | 2.0M |
| 2023-02-06 | 5.87 | $6.93 | 276907 |
| 2023-02-03 | 5.76 | $7.03 | 797355 |
| 2023-02-02 | 5.62 | $6.17 | 211104 |
| 2023-02-01 | 5.57 | $6.35 | 341539 |
| 2023-01-31 | 5.48 | $6.36 | 1.5M |
| 2023-01-30 | 5.39 | $5.44 | 54618 |
| 2023-01-27 | 5.38 | $5.57 | 72851 |
| 2023-01-26 | 5.37 | $5.48 | 92336 |
| 2023-01-25 | 5.35 | $5.59 | 113304 |
| 2023-01-24 | 5.33 | $5.49 | 142553 |
| 2023-01-23 | 5.31 | $5.59 | 262138 |
| 2023-01-20 | 5.28 | $5.34 | 98349 |
| 2023-01-19 | 5.28 | $5.21 | 135399 |
| 2023-01-18 | 5.28 | $5.30 | 217329 |
| 2023-01-17 | 5.28 | $5.46 | 88513 |
| 2023-01-13 | 5.26 | $5.37 | 132278 |
| 2023-01-12 | 5.25 | $5.34 | 101551 |
| 2023-01-11 | 5.24 | $5.10 | 80746 |
| 2023-01-10 | 5.26 | $5.05 | 101455 |
| 2023-01-09 | 5.28 | $5.21 | 84776 |
| 2023-01-06 | 5.29 | $5.01 | 92584 |
| 2023-01-05 | 5.31 | $5.10 | 115209 |
| 2023-01-04 | 5.34 | $5.41 | 155723 |
| 2023-01-03 | 5.33 | $5.69 | 112094 |
| 2022-12-30 | 5.29 | $5.55 | 87638 |
| 2022-12-29 | 5.26 | $5.39 | 154869 |
| 2022-12-28 | 5.25 | $5.21 | 144135 |
| 2022-12-27 | 5.26 | $5.06 | 106742 |
| 2022-12-23 | 5.28 | $5.00 | 83358 |
| 2022-12-22 | 5.30 | $5.01 | 172330 |
| 2022-12-21 | 5.34 | $5.06 | 223177 |
| 2022-12-20 | 5.36 | $5.01 | 111297 |
| 2022-12-19 | 5.40 | $5.20 | 104683 |
| 2022-12-16 | 5.42 | $5.03 | 131313 |
| 2022-12-15 | 5.47 | $5.24 | 149469 |
| 2022-12-14 | 5.49 | $5.07 | 76890 |
| 2022-12-13 | 5.53 | $5.11 | 127920 |
| 2022-12-12 | 5.58 | $5.19 | 132594 |
| 2022-12-09 | 5.62 | $5.27 | 127551 |
| 2022-12-08 | 5.65 | $5.08 | 93125 |
| 2022-12-07 | 5.72 | $5.12 | 318083 |
| 2022-12-06 | 5.78 | $5.31 | 146746 |
| 2022-12-05 | 5.83 | $5.60 | 172093 |
| 2022-12-02 | 5.85 | $5.70 | 103975 |
| 2022-12-01 | 5.87 | $5.85 | 240503 |
| 2022-11-30 | 5.87 | $5.87 | 283552 |
| 2022-11-29 | 5.87 | $6.02 | 401641 |
| 2022-11-28 | 5.85 | $6.06 | 351145 |
| 2022-11-25 | 5.83 | $5.92 | 116754 |
| 2022-11-23 | 5.82 | $6.06 | 525149 |
| 2022-11-22 | 5.80 | $5.75 | 314903 |
| 2022-11-21 | 5.80 | $5.42 | 163917 |
| 2022-11-18 | 5.84 | $5.57 | 265436 |
| 2022-11-17 | 5.87 | $5.47 | 307568 |
| 2022-11-16 | 5.91 | $5.74 | 464124 |
| 2022-11-15 | 5.93 | $5.86 | 1.5M |
| 2022-11-14 | 5.94 | $6.97 | 5.2M |
| 2022-11-11 | 5.83 | $5.31 | 241819 |
| 2022-11-10 | 5.88 | $5.30 | 362134 |
| 2022-11-09 | 5.94 | $5.49 | 243521 |
| 2022-11-08 | 5.99 | $5.35 | 339412 |
| 2022-11-07 | 6.06 | $5.55 | 343980 |
| 2022-11-04 | 6.11 | $6.09 | 351790 |
| 2022-11-03 | 6.12 | $6.23 | 334456 |
| 2022-11-02 | 6.10 | $6.05 | 1.5M |
| 2022-11-01 | 6.11 | $6.00 | 1.4M |
| 2022-10-31 | 6.12 | $6.80 | 10.6M |
| 2022-10-28 | 6.05 | $5.05 | 218293 |
| 2022-10-27 | 6.16 | $4.72 | 125426 |
| 2022-10-26 | 6.31 | $4.73 | 203178 |
| 2022-10-25 | 6.47 | $4.64 | 323261 |
| 2022-10-24 | 6.67 | $4.63 | 151297 |
| 2022-10-21 | 6.88 | $4.77 | 251714 |
| 2022-10-20 | 7.10 | $5.28 | 184335 |
| 2022-10-19 | 7.29 | $5.55 | 181355 |
| 2022-10-18 | 7.48 | $5.43 | 266078 |
| 2022-10-17 | 7.69 | $5.34 | 210056 |
| 2022-10-14 | 7.94 | $5.58 | 223429 |
| 2022-10-13 | 8.19 | $6.18 | 238876 |
| 2022-10-12 | 8.40 | $6.03 | 347576 |
| 2022-10-11 | 8.65 | $6.76 | 405565 |
| 2022-10-10 | 8.85 | $6.27 | 160836 |
| 2022-10-07 | 9.12 | $6.11 | 215716 |
| 2022-10-06 | 9.44 | $6.11 | 319577 |
| 2022-10-05 | 9.79 | $6.53 | 315238 |
| 2022-10-04 | 10.13 | $6.62 | 385978 |
| 2022-10-03 | 10.50 | $7.12 | 272121 |
| 2022-09-30 | 10.85 | $6.79 | 243019 |
| 2022-09-29 | 11.28 | $7.06 | 275996 |
| 2022-09-28 | 11.73 | $7.59 | 292704 |
| 2022-09-27 | 12.16 | $7.96 | 303249 |
| 2022-09-26 | 12.60 | $7.96 | 196416 |
| 2022-09-23 | 13.09 | $8.25 | 337973 |
| 2022-09-22 | 13.60 | $8.05 | 408123 |
| 2022-09-21 | 14.19 | $7.99 | 344146 |
| 2022-09-20 | 14.84 | $8.29 | 560718 |
| 2022-09-19 | 15.53 | $8.50 | 848532 |
| 2022-09-16 | 16.27 | $8.49 | 3.6M |
| 2022-09-15 | 17.09 | $13.35 | 2.0M |
| 2022-09-14 | 17.48 | $10.62 | 233711 |
| 2022-09-13 | 18.20 | $10.89 | 231338 |
| 2022-09-12 | 18.97 | $11.77 | 216367 |
| 2022-09-09 | 19.73 | $12.52 | 207499 |
| 2022-09-08 | 20.49 | $12.23 | 218458 |
| 2022-09-07 | 21.36 | $12.76 | 702037 |
| 2022-09-06 | 22.27 | $13.61 | 394838 |
| 2022-09-02 | 23.18 | $14.87 | 330892 |
| 2022-09-01 | 24.05 | $14.42 | 501863 |
| 2022-08-31 | 25.07 | $20.25 | 294355 |
| 2022-08-30 | 25.57 | $21.43 | 536230 |
| 2022-08-29 | 26.01 | $20.15 | 343313 |
| 2022-08-26 | 26.63 | $26.93 | 326095 |
| 2022-08-25 | 26.60 | $28.49 | 348115 |
| 2022-08-24 | 26.40 | $29.05 | 708949 |
| 2022-08-23 | 26.12 | $27.53 | 688871 |
| 2022-08-22 | 25.97 | $27.25 | 244389 |
| 2022-08-19 | 25.83 | $29.29 | 329377 |
| 2022-08-18 | 25.47 | $32.01 | 263727 |
| 2022-08-17 | 24.78 | $31.36 | 482077 |
| 2022-08-16 | 24.09 | $31.78 | 592533 |
| 2022-08-15 | 23.28 | $33.93 | 893854 |
| 2022-08-12 | 22.16 | $30.86 | 383584 |
| 2022-08-11 | 21.24 | $31.68 | 689162 |
| 2022-08-10 | 20.14 | $26.89 | 565613 |
| 2022-08-09 | 19.43 | $25.32 | 244139 |
| 2022-08-08 | 18.81 | $25.59 | 245309 |
| 2022-08-05 | 18.10 | $25.95 | 449650 |
| 2022-08-04 | 17.27 | $24.93 | 867491 |
| 2022-08-03 | 16.47 | $29.44 | 1.6M |
| 2022-08-02 | 15.10 | $33.51 | 3.2M |
| 2022-08-01 | 13.16 | $31.10 | 5.0M |
| 2022-07-29 | 11.28 | $26.15 | 12.9M |
| 2022-07-28 | 9.71 | $10.50 | 539043 |
| 2022-07-27 | 9.63 | $10.28 | 251510 |
| 2022-07-26 | 9.56 | $9.76 | 472978 |
| 2022-07-25 | 9.54 | $9.15 | 98418 |
| 2022-07-22 | 9.58 | $9.35 | 241239 |
| 2022-07-21 | 9.60 | $8.57 | 137197 |
| 2022-07-20 | 9.71 | $8.31 | 324322 |
| 2022-07-19 | 9.86 | $9.68 | 66438 |
| 2022-07-18 | 9.88 | $9.72 | 421616 |
| 2022-07-15 | 9.89 | $9.77 | 214883 |
| 2022-07-14 | 9.91 | $9.26 | 1.2M |
| 2022-07-13 | 9.98 | $10.00 | 371174 |
| 2022-07-12 | 9.97 | $9.99 | 565154 |
| 2022-07-11 | 9.97 | $9.99 | 2.0M |
| 2022-07-08 | 9.97 | $9.98 | 110744 |
| 2022-07-07 | 9.97 | $9.98 | 300704 |
| 2022-07-06 | 9.97 | $9.97 | 656595 |
| 2022-07-05 | 9.97 | $9.97 | 1.3M |
| 2022-07-01 | 9.97 | $9.99 | 1.8M |
| 2022-06-30 | 9.96 | $9.99 | 1.1M |
| 2022-06-29 | 9.96 | $9.98 | 3.3M |
| 2022-06-28 | 9.96 | $9.97 | 228896 |
| 2022-06-27 | 9.96 | $9.98 | 195925 |
| 2022-06-24 | 9.96 | $9.97 | 312646 |
| 2022-06-23 | 9.95 | $9.96 | 6.9M |
| 2022-06-22 | 9.95 | $9.96 | 1.2M |
| 2022-06-21 | 9.95 | $9.96 | 674682 |
| 2022-06-17 | 9.95 | $9.96 | 341960 |
| 2022-06-16 | 9.95 | $9.95 | 2.3M |
| 2022-06-15 | 9.95 | $9.96 | 167102 |
| 2022-06-14 | 9.95 | $9.96 | 66704 |
| 2022-06-13 | 9.95 | $9.95 | 1.3M |
| 2022-06-10 | 9.95 | $9.96 | 237597 |
| 2022-06-09 | 9.95 | $9.96 | 310399 |
| 2022-06-08 | 9.95 | $9.96 | 130392 |
| 2022-06-07 | 9.95 | $9.96 | 15998 |
| 2022-06-06 | 9.95 | $9.95 | 58360 |
| 2022-06-03 | 9.95 | $9.95 | 107951 |
| 2022-06-02 | 9.95 | $9.95 | 287587 |
| 2022-06-01 | 9.95 | $9.98 | 347674 |
| 2022-05-31 | 9.94 | $9.95 | 152803 |
| 2022-05-27 | 9.94 | $9.94 | 222371 |
| 2022-05-26 | 9.94 | $9.95 | 364264 |
| 2022-05-25 | 9.94 | $9.95 | 46828 |
| 2022-05-24 | 9.94 | $9.94 | 56606 |
| 2022-05-23 | 9.94 | $9.95 | 106432 |
| 2022-05-20 | 9.94 | $9.95 | 538298 |
| 2022-05-19 | 9.94 | $9.95 | 269686 |
| 2022-05-18 | 9.94 | $9.95 | 773023 |
| 2022-05-17 | 9.93 | $9.94 | 5903 |
| 2022-05-16 | 9.93 | $9.94 | 182973 |
| 2022-05-13 | 9.93 | $9.94 | 61763 |
| 2022-05-12 | 9.93 | $9.94 | 111121 |
| 2022-05-11 | 9.93 | $9.92 | 3.9M |
| 2022-05-10 | 9.93 | $9.93 | 1.1M |
| 2022-05-09 | 9.93 | $9.92 | 655293 |
| 2022-05-06 | 9.93 | $9.93 | 1.7M |
| 2022-05-05 | 9.93 | $9.94 | 73903 |
| 2022-05-04 | 9.93 | $9.93 | 590854 |
| 2022-05-03 | 9.93 | $9.94 | 10731 |
| 2022-05-02 | 9.93 | $9.94 | 1.3M |
| 2022-04-29 | 9.93 | $9.94 | 125806 |
| 2022-04-28 | 9.93 | $9.94 | 284230 |
| 2022-04-27 | 9.93 | $9.95 | 576236 |
| 2022-04-26 | 9.93 | $9.94 | 2.7M |
| 2022-04-25 | 9.93 | $9.93 | 1.5M |
| 2022-04-22 | 9.93 | $9.94 | 281103 |
| 2022-04-21 | 9.93 | $9.94 | 193860 |
| 2022-04-20 | 9.92 | $9.94 | 225618 |
| 2022-04-19 | 9.92 | $9.94 | 51806 |
| 2022-04-18 | 9.92 | $9.93 | 199036 |
| 2022-04-14 | 9.92 | $9.94 | 68844 |
| 2022-04-13 | 9.92 | $9.93 | 24791 |
| 2022-04-12 | 9.92 | $9.93 | 203724 |
| 2022-04-11 | 9.92 | $9.92 | 45508 |
| 2022-04-08 | 9.92 | $9.92 | 1.6M |
| 2022-04-07 | 9.92 | $9.92 | 53912 |
| 2022-04-06 | 9.91 | $9.92 | 5825 |
| 2022-04-05 | 9.91 | $9.92 | 37266 |
| 2022-04-04 | 9.91 | $9.93 | 85756 |
| 2022-04-01 | 9.91 | $9.93 | 278126 |
| 2022-03-31 | 9.91 | $9.92 | 16182 |
| 2022-03-30 | 9.91 | $9.92 | 22971 |
| 2022-03-29 | 9.91 | $9.92 | 36717 |
| 2022-03-28 | 9.91 | $9.91 | 258145 |
| 2022-03-25 | 9.91 | $9.91 | 9586 |
| 2022-03-24 | 9.91 | $9.91 | 43569 |
| 2022-03-23 | 9.90 | $9.91 | 42414 |
| 2022-03-22 | 9.90 | $9.91 | 26085 |
| 2022-03-21 | 9.90 | $9.91 | 308941 |
| 2022-03-18 | 9.90 | $9.91 | 370724 |
| 2022-03-17 | 9.90 | $9.91 | 18470 |
| 2022-03-16 | 9.90 | $9.91 | 66897 |
| 2022-03-15 | 9.90 | $9.90 | 43190 |
| 2022-03-14 | 9.90 | $9.90 | 437802 |
| 2022-03-11 | 9.90 | $9.90 | 502246 |
| 2022-03-10 | 9.90 | $9.91 | 27667 |
| 2022-03-09 | 9.90 | $9.90 | 1.2M |
| 2022-03-08 | 9.90 | $9.92 | 1.5M |
| 2022-03-07 | 9.90 | $9.91 | 368956 |
| 2022-03-04 | 9.90 | $9.91 | 10272 |
| 2022-03-03 | 9.90 | $9.91 | 52053 |
| 2022-03-02 | 9.89 | $9.90 | 30266 |
| 2022-03-01 | 9.89 | $9.90 | 164395 |
| 2022-02-28 | 9.89 | $9.89 | 211155 |
| 2022-02-25 | 9.89 | $9.89 | 35541 |
| 2022-02-24 | 9.89 | $9.88 | 102672 |
| 2022-02-23 | 9.89 | $9.88 | 49523 |
| 2022-02-22 | 9.90 | $9.89 | 83962 |
| 2022-02-18 | 9.90 | $9.89 | 50587 |
| 2022-02-17 | 9.90 | $9.89 | 92781 |
| 2022-02-16 | 9.90 | $9.89 | 27663 |
| 2022-02-15 | 9.90 | $9.89 | 41464 |
| 2022-02-14 | 9.90 | $9.89 | 46848 |
| 2022-02-11 | 9.90 | $9.89 | 62460 |
| 2022-02-10 | 9.90 | $9.90 | 8108 |
| 2022-02-09 | 9.90 | $9.91 | 93216 |
| 2022-02-08 | 9.90 | $9.89 | 15704 |
| 2022-02-07 | 9.90 | $9.90 | 178310 |
| 2022-02-04 | 9.90 | $9.91 | 50934 |
| 2022-02-03 | 9.90 | $9.91 | 10141 |
| 2022-02-02 | 9.90 | $9.93 | 216645 |
| 2022-02-01 | 9.90 | $9.93 | 113684 |
| 2022-01-31 | 9.89 | $9.89 | 59976 |
| 2022-01-28 | 9.89 | $9.89 | 3.4M |
| 2022-01-27 | 9.89 | $9.89 | 154499 |
| 2022-01-26 | 9.89 | $9.88 | 219240 |
| 2022-01-25 | 9.89 | $9.87 | 127756 |
| 2022-01-24 | 9.90 | $9.89 | 497707 |
| 2022-01-21 | 9.90 | $9.89 | 170714 |
| 2022-01-20 | 9.90 | $9.91 | 34533 |
| 2022-01-19 | 9.90 | $9.90 | 485844 |
| 2022-01-18 | 9.90 | $9.92 | 675593 |
| 2022-01-14 | 9.89 | $9.90 | 18147 |
| 2022-01-13 | 9.89 | $9.90 | 802807 |
| 2022-01-12 | 9.89 | $9.88 | 56347 |
| 2022-01-11 | 9.89 | $9.88 | 1.5M |
| 2022-01-10 | 9.90 | $9.90 | 37259 |
| 2022-01-07 | 9.89 | $9.91 | 1.9M |
| 2022-01-06 | 9.89 | $9.88 | 26095 |
| 2022-01-05 | 9.89 | $9.89 | 225070 |
| 2022-01-04 | 9.89 | $9.91 | 157592 |
| 2022-01-03 | 9.89 | $9.93 | 128426 |
| 2021-12-31 | 9.89 | $9.90 | 263580 |
| 2021-12-30 | 9.89 | $9.92 | 325828 |
| 2021-12-29 | 9.88 | $9.96 | 875942 |
| 2021-12-28 | 9.88 | $9.94 | 528858 |
| 2021-12-27 | 9.87 | $9.86 | 999685 |
| 2021-12-23 | 9.87 | $9.86 | 254128 |
| 2021-12-22 | 9.87 | $9.85 | 114193 |
| 2021-12-21 | 9.87 | $9.85 | 485668 |
| 2021-12-20 | 9.88 | $9.87 | 254957 |
| 2021-12-17 | 9.88 | $9.86 | 146425 |
| 2021-12-16 | 9.88 | $9.86 | 344142 |
| 2021-12-15 | 9.88 | $9.86 | 181835 |
| 2021-12-14 | 9.88 | $9.87 | 1.2M |
| 2021-12-13 | 9.89 | $9.89 | 3.9M |
| 2021-12-10 | 9.89 | $9.88 | 13.3M |
| 2021-12-09 | 9.89 | $9.89 | 54361 |
| 2021-12-08 | 9.89 | $9.89 | 30256 |
| 2021-12-07 | 9.89 | $9.89 | 20450 |
| 2021-12-06 | 9.89 | $9.88 | 33155 |
| 2021-12-03 | 9.89 | $9.88 | 31882 |
| 2021-12-02 | 9.89 | $9.90 | 146269 |
| 2021-12-01 | 9.88 | $9.89 | 251146 |
| 2021-11-30 | 9.88 | $9.89 | 86864 |
| 2021-11-29 | 9.88 | $9.89 | 614638 |
| 2021-11-26 | 9.88 | $9.89 | 12891 |
| 2021-11-24 | 9.88 | $9.89 | 40819 |
| 2021-11-23 | 9.88 | $9.89 | 190621 |
| 2021-11-22 | 9.88 | $9.88 | 98357 |
| 2021-11-19 | 9.88 | $9.88 | 164113 |
| 2021-11-18 | 9.88 | $9.88 | 109752 |
| 2021-11-17 | 9.88 | $9.89 | 60942 |
| 2021-11-16 | 9.88 | $9.91 | 91249 |
| 2021-11-15 | 9.88 | $9.91 | 36772 |
| 2021-11-12 | 9.87 | $9.90 | 63751 |
| 2021-11-11 | 9.87 | $9.88 | 12222 |
| 2021-11-10 | 9.87 | $9.89 | 344616 |
| 2021-11-09 | 9.87 | $9.88 | 459928 |
| 2021-11-08 | 9.87 | $9.88 | 24618 |
| 2021-11-05 | 9.86 | $9.89 | 171697 |
| 2021-11-04 | 9.86 | $9.91 | 29284 |
| 2021-11-03 | 9.86 | $9.88 | 60152 |
| 2021-11-02 | 9.85 | $9.87 | 229758 |
| 2021-11-01 | 9.85 | $9.88 | 142521 |
| 2021-10-29 | 9.85 | $9.87 | 97121 |
| 2021-10-28 | 9.85 | $9.86 | 46016 |
| 2021-10-27 | 9.85 | $9.87 | 73037 |
| 2021-10-26 | 9.84 | $9.85 | 136076 |
| 2021-10-25 | 9.84 | $9.87 | 15772 |
| 2021-10-22 | 9.84 | $9.86 | 288539 |
| 2021-10-21 | 9.84 | $9.86 | 248691 |
| 2021-10-20 | 9.84 | $9.83 | 55391 |
| 2021-10-19 | 9.84 | $9.84 | 170321 |
| 2021-10-18 | 9.84 | $9.85 | 31504 |
| 2021-10-15 | 9.84 | $9.85 | 89730 |
| 2021-10-14 | 9.83 | $9.86 | 31867 |
| 2021-10-13 | 9.83 | $9.85 | 141326 |
| 2021-10-12 | 9.83 | $9.86 | 87451 |
| 2021-10-11 | 9.83 | $9.86 | 276967 |
| 2021-10-08 | 9.82 | $9.85 | 680996 |
| 2021-10-07 | 9.82 | $9.82 | 31921 |
| 2021-10-06 | 9.82 | $9.82 | 160355 |
| 2021-10-05 | 9.82 | $9.83 | 22540 |
| 2021-10-04 | 9.82 | $9.83 | 96738 |
| 2021-10-01 | 9.82 | $9.83 | 35271 |
| 2021-09-30 | 9.82 | $9.82 | 93590 |
| 2021-09-29 | 9.82 | $9.84 | 38573 |
| 2021-09-28 | 9.82 | $9.83 | 25808 |
| 2021-09-27 | 9.81 | $9.84 | 19750 |
| 2021-09-24 | 9.81 | $9.84 | 69703 |
| 2021-09-23 | 9.81 | $9.82 | 35113 |
| 2021-09-22 | 9.81 | $9.82 | 105517 |
| 2021-09-21 | 9.81 | $9.81 | 365718 |
| 2021-09-20 | 9.81 | $9.82 | 179062 |
| 2021-09-17 | 9.80 | $9.82 | 25767 |
| 2021-09-16 | 9.80 | $9.83 | 20385 |
| 2021-09-15 | 9.80 | $9.82 | 566156 |
| 2021-09-14 | 9.80 | $9.82 | 1.2M |
| 2021-09-13 | 9.79 | $9.82 | 14205 |
| 2021-09-10 | 9.79 | $9.81 | 56294 |
| 2021-09-09 | 9.79 | $9.80 | 886314 |
| 2021-09-08 | 9.79 | $9.79 | 162857 |
| 2021-09-07 | 9.79 | $9.80 | 96274 |
| 2021-09-03 | 9.79 | $9.80 | 51103 |
| 2021-09-02 | 9.79 | $9.80 | 127464 |
| 2021-09-01 | 9.79 | $9.80 | 440631 |
| 2021-08-31 | 9.78 | $9.79 | 42323 |
| 2021-08-30 | 9.78 | $9.77 | 32374 |
| 2021-08-27 | 9.78 | $9.78 | 35306 |
| 2021-08-26 | 9.78 | $9.77 | 13816 |
| 2021-08-25 | 9.79 | $9.79 | 145880 |
| 2021-08-24 | 9.79 | $9.79 | 85914 |
| 2021-08-23 | 9.79 | $9.81 | 435086 |
| 2021-08-20 | 9.78 | $9.77 | 62729 |
| 2021-08-19 | 9.78 | $9.78 | 71863 |
| 2021-08-18 | 9.78 | $9.77 | 32070 |
| 2021-08-17 | 9.79 | $9.78 | 80397 |
| 2021-08-16 | 9.79 | $9.77 | 67606 |
| 2021-08-13 | 9.79 | $9.76 | 35592 |
| 2021-08-12 | 9.79 | $9.77 | 153499 |
| 2021-08-11 | 9.79 | $9.78 | 31458 |
| 2021-08-10 | 9.80 | $9.77 | 380250 |
| 2021-08-09 | 9.80 | $9.77 | 22927 |
| 2021-08-06 | 9.80 | $9.77 | 32189 |
| 2021-08-05 | 9.80 | $9.77 | 808054 |
| 2021-08-04 | 9.81 | $9.77 | 1.8M |
| 2021-08-03 | 9.81 | $9.79 | 232673 |
| 2021-08-02 | 9.81 | $9.80 | 56028 |
| 2021-07-30 | 9.82 | $9.80 | 1.7M |
| 2021-07-29 | 9.82 | $9.77 | 47872 |
| 2021-07-28 | 9.82 | $9.79 | 60283 |
| 2021-07-27 | 9.83 | $9.78 | 33128 |
| 2021-07-26 | 9.83 | $9.80 | 217137 |
| 2021-07-23 | 9.83 | $9.82 | 60414 |
| 2021-07-22 | 9.83 | $9.81 | 22143 |
| 2021-07-21 | 9.84 | $9.84 | 162194 |
| 2021-07-20 | 9.84 | $9.80 | 36485 |
| 2021-07-19 | 9.84 | $9.81 | 82994 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.77
2026-07-16
Close Price
$0.53
Vol: 21.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.77
Average
5.38
Maximum
29.31
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.77 | $0.53 | 21.2M |
| 2026-07-15 | 0.80 | $0.63 | 1.9M |
| 2026-07-14 | 0.82 | $0.65 | 3.9M |
| 2026-07-13 | 0.84 | $0.70 | 3.1M |
| 2026-07-10 | 0.85 | $0.76 | 1.7M |
| 2026-07-09 | 0.86 | $0.78 | 4.7M |
| 2026-07-08 | 0.86 | $0.82 | 2.0M |
| 2026-07-07 | 0.86 | $0.85 | 3.2M |
| 2026-07-06 | 0.86 | $0.92 | 6.1M |
| 2026-07-02 | 0.85 | $0.90 | 10.0M |
| 2026-07-01 | 0.84 | $0.77 | 10.1M |
| 2026-06-30 | 0.85 | $0.86 | 8.3M |
| 2026-06-29 | 0.84 | $0.94 | 4.7M |
| 2026-06-26 | 0.83 | $0.93 | 13.2M |
| 2026-06-25 | 0.82 | $0.99 | 9.6M |
| 2026-06-24 | 0.81 | $0.94 | 11.8M |
| 2026-06-23 | 0.80 | $0.93 | 24.1M |
| 2026-06-22 | 0.79 | $1.15 | 217.9M |
| 2026-06-18 | 0.77 | $0.61 | 4.0M |
| 2026-06-17 | 0.79 | $0.60 | 3.8M |
| 2026-06-16 | 0.82 | $0.67 | 3.1M |
| 2026-06-15 | 0.84 | $0.75 | 1.2M |
| 2026-06-12 | 0.86 | $0.74 | 1.5M |
| 2026-06-11 | 0.87 | $0.76 | 1.8M |
| 2026-06-10 | 0.89 | $0.71 | 3.1M |
| 2026-06-09 | 0.91 | $0.75 | 2.3M |
| 2026-06-08 | 0.92 | $0.78 | 785800 |
| 2026-06-05 | 0.94 | $0.76 | 822247 |
| 2026-06-04 | 0.95 | $0.79 | 1.2M |
| 2026-06-03 | 0.96 | $0.80 | 1.7M |
| 2026-06-02 | 0.98 | $0.88 | 4.8M |
| 2026-06-01 | 0.98 | $1.00 | 3.3M |
| 2026-05-29 | 0.97 | $1.04 | 2.3M |
| 2026-05-28 | 0.96 | $1.12 | 2.3M |
| 2026-05-27 | 0.93 | $1.16 | 3.3M |
| 2026-05-26 | 0.90 | $1.10 | 3.8M |
| 2026-05-22 | 0.88 | $1.07 | 2.0M |
| 2026-05-21 | 0.86 | $1.04 | 5.3M |
| 2026-05-20 | 0.84 | $1.00 | 4.2M |
| 2026-05-19 | 0.82 | $0.91 | 1.8M |
| 2026-05-18 | 0.82 | $0.96 | 6.3M |
| 2026-05-15 | 0.80 | $0.86 | 7.7M |
| 2026-05-14 | 0.80 | $0.71 | 977604 |
| 2026-05-13 | 0.82 | $0.73 | 1.6M |
| 2026-05-12 | 0.83 | $0.76 | 1.4M |
| 2026-05-11 | 0.84 | $0.81 | 1.9M |
| 2026-05-08 | 0.84 | $0.84 | 563900 |
| 2026-05-07 | 0.85 | $0.83 | 539874 |
| 2026-05-06 | 0.85 | $0.80 | 1.7M |
| 2026-05-05 | 0.86 | $0.76 | 1.4M |
| 2026-05-04 | 0.87 | $0.76 | 1.2M |
| 2026-05-01 | 0.88 | $0.82 | 655732 |
| 2026-04-30 | 0.88 | $0.77 | 1.2M |
| 2026-04-29 | 0.89 | $0.83 | 833000 |
| 2026-04-28 | 0.90 | $0.87 | 604700 |
| 2026-04-27 | 0.90 | $0.90 | 713259 |
| 2026-04-24 | 0.89 | $0.89 | 711878 |
| 2026-04-23 | 0.89 | $0.92 | 710613 |
| 2026-04-22 | 0.88 | $0.98 | 713701 |
| 2026-04-21 | 0.87 | $0.95 | 1.4M |
| 2026-04-20 | 0.86 | $0.91 | 639200 |
| 2026-04-17 | 0.85 | $0.91 | 1.2M |
| 2026-04-16 | 0.84 | $0.94 | 745987 |
| 2026-04-15 | 0.83 | $0.93 | 811045 |
| 2026-04-14 | 0.82 | $0.89 | 1.3M |
| 2026-04-13 | 0.81 | $0.88 | 787400 |
| 2026-04-10 | 0.80 | $0.82 | 641386 |
| 2026-04-09 | 0.80 | $0.84 | 693211 |
| 2026-04-08 | 0.79 | $0.84 | 1.1M |
| 2026-04-07 | 0.79 | $0.82 | 752847 |
| 2026-04-06 | 0.78 | $0.82 | 726823 |
| 2026-04-02 | 0.78 | $0.79 | 752741 |
| 2026-04-01 | 0.78 | $0.77 | 1.4M |
| 2026-03-31 | 0.78 | $0.79 | 736052 |
| 2026-03-30 | 0.78 | $0.74 | 1.2M |
| 2026-03-27 | 0.79 | $0.75 | 1.1M |
| 2026-03-26 | 0.80 | $0.78 | 1.0M |
| 2026-03-25 | 0.80 | $0.77 | 2.1M |
| 2026-03-24 | 0.80 | $0.78 | 2.0M |
| 2026-03-23 | 0.80 | $0.81 | 2.4M |
| 2026-03-20 | 0.80 | $0.81 | 5.2M |
| 2026-03-19 | 0.80 | $0.83 | 1.9M |
| 2026-03-18 | 0.79 | $0.82 | 2.8M |
| 2026-03-17 | 0.79 | $0.85 | 6.7M |
| 2026-03-16 | 0.78 | $0.76 | 2.2M |
| 2026-03-13 | 0.78 | $0.73 | 1.8M |
| 2026-03-12 | 0.79 | $0.77 | 2.2M |
| 2026-03-11 | 0.80 | $0.75 | 1.6M |
| 2026-03-10 | 0.80 | $0.75 | 3.6M |
| 2026-03-09 | 0.81 | $0.82 | 2.4M |
| 2026-03-06 | 0.82 | $0.85 | 1.8M |
| 2026-03-05 | 0.82 | $0.87 | 1.7M |
| 2026-03-04 | 0.83 | $0.90 | 5.0M |
| 2026-03-03 | 0.83 | $0.79 | 3.6M |
| 2026-03-02 | 0.84 | $0.77 | 3.3M |
| 2026-02-27 | 0.86 | $0.78 | 2.5M |
| 2026-02-26 | 0.88 | $0.80 | 3.7M |
| 2026-02-25 | 0.90 | $0.70 | 3.5M |
| 2026-02-24 | 0.94 | $0.69 | 6.9M |
| 2026-02-23 | 0.98 | $0.68 | 54.2M |
| 2026-02-20 | 1.02 | $0.74 | 2.1M |
| 2026-02-19 | 1.05 | $0.74 | 2.9M |
| 2026-02-18 | 1.09 | $0.83 | 2.2M |
| 2026-02-17 | 1.13 | $0.87 | 2.5M |
| 2026-02-13 | 1.16 | $1.00 | 1.8M |
| 2026-02-12 | 1.18 | $1.03 | 1.9M |
| 2026-02-11 | 1.20 | $1.05 | 2.6M |
| 2026-02-10 | 1.22 | $1.15 | 1.7M |
| 2026-02-09 | 1.23 | $1.10 | 1.5M |
| 2026-02-06 | 1.25 | $1.18 | 1.7M |
| 2026-02-05 | 1.26 | $1.10 | 2.0M |
| 2026-02-04 | 1.27 | $1.18 | 2.2M |
| 2026-02-03 | 1.28 | $1.17 | 1.1M |
| 2026-02-02 | 1.30 | $1.32 | 1.0M |
| 2026-01-30 | 1.29 | $1.31 | 1.2M |
| 2026-01-29 | 1.29 | $1.30 | 1.6M |
| 2026-01-28 | 1.29 | $1.30 | 1.1M |
| 2026-01-27 | 1.29 | $1.30 | 567536 |
| 2026-01-26 | 1.29 | $1.30 | 1.2M |
| 2026-01-23 | 1.29 | $1.27 | 831592 |
| 2026-01-22 | 1.29 | $1.30 | 725300 |
| 2026-01-21 | 1.29 | $1.27 | 1.6M |
| 2026-01-20 | 1.29 | $1.26 | 1.1M |
| 2026-01-16 | 1.29 | $1.30 | 937049 |
| 2026-01-15 | 1.29 | $1.30 | 1.5M |
| 2026-01-14 | 1.29 | $1.30 | 1.1M |
| 2026-01-13 | 1.29 | $1.29 | 1.4M |
| 2026-01-12 | 1.30 | $1.30 | 1.4M |
| 2026-01-09 | 1.30 | $1.30 | 1.1M |
| 2026-01-08 | 1.31 | $1.29 | 1.0M |
| 2026-01-07 | 1.31 | $1.29 | 1.3M |
| 2026-01-06 | 1.32 | $1.30 | 1.2M |
| 2026-01-05 | 1.33 | $1.30 | 916400 |
| 2026-01-02 | 1.33 | $1.31 | 2.0M |
| 2025-12-31 | 1.34 | $1.34 | 2.7M |
| 2025-12-30 | 1.35 | $1.27 | 1.8M |
| 2025-12-29 | 1.36 | $1.21 | 1.8M |
| 2025-12-26 | 1.38 | $1.25 | 1.6M |
| 2025-12-24 | 1.40 | $1.28 | 931204 |
| 2025-12-23 | 1.41 | $1.26 | 1.5M |
| 2025-12-22 | 1.43 | $1.31 | 2.1M |
| 2025-12-19 | 1.45 | $1.26 | 5.7M |
| 2025-12-18 | 1.47 | $1.36 | 2.6M |
| 2025-12-17 | 1.48 | $1.35 | 7.1M |
| 2025-12-16 | 1.49 | $1.53 | 2.3M |
| 2025-12-15 | 1.49 | $1.49 | 1.7M |
| 2025-12-12 | 1.49 | $1.50 | 743800 |
| 2025-12-11 | 1.49 | $1.53 | 1.8M |
| 2025-12-10 | 1.48 | $1.51 | 2.9M |
| 2025-12-09 | 1.48 | $1.43 | 1.3M |
| 2025-12-08 | 1.49 | $1.45 | 1.2M |
| 2025-12-05 | 1.50 | $1.46 | 746800 |
| 2025-12-04 | 1.51 | $1.47 | 643600 |
| 2025-12-03 | 1.52 | $1.46 | 617418 |
| 2025-12-02 | 1.53 | $1.47 | 821962 |
| 2025-12-01 | 1.54 | $1.46 | 1.1M |
| 2025-11-28 | 1.56 | $1.54 | 660300 |
| 2025-11-26 | 1.57 | $1.58 | 718400 |
| 2025-11-25 | 1.58 | $1.59 | 1.3M |
| 2025-11-24 | 1.59 | $1.50 | 911000 |
| 2025-11-21 | 1.61 | $1.51 | 932200 |
| 2025-11-20 | 1.63 | $1.41 | 913040 |
| 2025-11-19 | 1.67 | $1.43 | 813611 |
| 2025-11-18 | 1.71 | $1.46 | 1.4M |
| 2025-11-17 | 1.74 | $1.45 | 1.0M |
| 2025-11-14 | 1.78 | $1.49 | 1.3M |
| 2025-11-13 | 1.83 | $1.55 | 2.2M |
| 2025-11-12 | 1.86 | $1.66 | 1.5M |
| 2025-11-11 | 1.89 | $1.70 | 2.5M |
| 2025-11-10 | 1.92 | $1.72 | 1.8M |
| 2025-11-07 | 1.95 | $1.77 | 2.2M |
| 2025-11-06 | 1.98 | $1.80 | 3.8M |
| 2025-11-05 | 2.00 | $1.73 | 5.4M |
| 2025-11-04 | 2.04 | $1.78 | 4.0M |
| 2025-11-03 | 2.07 | $1.96 | 9.4M |
| 2025-10-31 | 2.08 | $1.88 | 130.2M |
| 2025-10-30 | 2.11 | $2.01 | 719103 |
| 2025-10-29 | 2.12 | $2.06 | 850330 |
| 2025-10-28 | 2.13 | $2.08 | 425660 |
| 2025-10-27 | 2.14 | $2.15 | 798467 |
| 2025-10-24 | 2.13 | $2.09 | 597700 |
| 2025-10-23 | 2.14 | $2.16 | 998831 |
| 2025-10-22 | 2.13 | $2.05 | 945700 |
| 2025-10-21 | 2.14 | $2.00 | 356627 |
| 2025-10-20 | 2.15 | $2.01 | 1.3M |
| 2025-10-17 | 2.16 | $2.14 | 1.1M |
| 2025-10-16 | 2.16 | $2.17 | 1.3M |
| 2025-10-15 | 2.15 | $2.36 | 888100 |
| 2025-10-14 | 2.13 | $2.18 | 876500 |
| 2025-10-13 | 2.12 | $2.16 | 510228 |
| 2025-10-10 | 2.11 | $2.09 | 736500 |
| 2025-10-09 | 2.11 | $2.21 | 861314 |
| 2025-10-08 | 2.10 | $2.31 | 1.0M |
| 2025-10-07 | 2.07 | $2.09 | 582301 |
| 2025-10-06 | 2.06 | $2.20 | 616501 |
| 2025-10-03 | 2.05 | $2.30 | 1.3M |
| 2025-10-02 | 2.02 | $2.09 | 415400 |
| 2025-10-01 | 2.01 | $2.07 | 594700 |
| 2025-09-30 | 2.00 | $1.98 | 287904 |
| 2025-09-29 | 1.99 | $1.98 | 372411 |
| 2025-09-26 | 1.99 | $2.01 | 480966 |
| 2025-09-25 | 1.98 | $1.96 | 752518 |
| 2025-09-24 | 1.98 | $1.98 | 478100 |
| 2025-09-23 | 1.98 | $2.01 | 516905 |
| 2025-09-22 | 1.97 | $2.14 | 582896 |
| 2025-09-19 | 1.95 | $2.07 | 1.3M |
| 2025-09-18 | 1.93 | $2.04 | 498140 |
| 2025-09-17 | 1.92 | $2.00 | 521917 |
| 2025-09-16 | 1.91 | $2.07 | 353737 |
| 2025-09-15 | 1.89 | $2.04 | 652847 |
| 2025-09-12 | 1.87 | $1.95 | 308500 |
| 2025-09-11 | 1.86 | $1.96 | 447742 |
| 2025-09-10 | 1.85 | $1.86 | 562011 |
| 2025-09-09 | 1.85 | $1.87 | 365900 |
| 2025-09-08 | 1.85 | $1.90 | 435778 |
| 2025-09-05 | 1.84 | $1.86 | 555260 |
| 2025-09-04 | 1.84 | $1.80 | 450811 |
| 2025-09-03 | 1.84 | $1.77 | 709446 |
| 2025-09-02 | 1.85 | $1.77 | 361424 |
| 2025-08-29 | 1.85 | $1.84 | 359700 |
| 2025-08-28 | 1.85 | $1.83 | 344500 |
| 2025-08-27 | 1.85 | $1.88 | 625800 |
| 2025-08-26 | 1.84 | $1.91 | 311800 |
| 2025-08-25 | 1.83 | $1.94 | 335639 |
| 2025-08-22 | 1.81 | $1.99 | 787170 |
| 2025-08-21 | 1.80 | $1.82 | 311916 |
| 2025-08-20 | 1.79 | $1.83 | 441423 |
| 2025-08-19 | 1.79 | $1.84 | 528945 |
| 2025-08-18 | 1.79 | $1.93 | 727077 |
| 2025-08-15 | 1.78 | $1.81 | 817713 |
| 2025-08-14 | 1.78 | $1.79 | 541291 |
| 2025-08-13 | 1.78 | $1.83 | 1.4M |
| 2025-08-12 | 1.77 | $1.67 | 1.3M |
| 2025-08-11 | 1.78 | $1.71 | 960000 |
| 2025-08-08 | 1.79 | $1.69 | 418532 |
| 2025-08-07 | 1.80 | $1.78 | 720021 |
| 2025-08-06 | 1.80 | $1.85 | 640991 |
| 2025-08-05 | 1.80 | $1.74 | 612100 |
| 2025-08-04 | 1.80 | $1.75 | 629204 |
| 2025-08-01 | 1.81 | $1.66 | 1.2M |
| 2025-07-31 | 1.82 | $1.77 | 719104 |
| 2025-07-30 | 1.82 | $1.79 | 504213 |
| 2025-07-29 | 1.82 | $1.84 | 579300 |
| 2025-07-28 | 1.82 | $1.84 | 413760 |
| 2025-07-25 | 1.81 | $1.85 | 895019 |
| 2025-07-24 | 1.80 | $1.93 | 459300 |
| 2025-07-23 | 1.79 | $2.01 | 2.7M |
| 2025-07-22 | 1.76 | $1.96 | 1.1M |
| 2025-07-21 | 1.74 | $1.86 | 1.5M |
| 2025-07-18 | 1.73 | $1.72 | 919905 |
| 2025-07-17 | 1.73 | $1.74 | 877824 |
| 2025-07-16 | 1.73 | $1.67 | 583800 |
| 2025-07-15 | 1.74 | $1.66 | 639606 |
| 2025-07-14 | 1.75 | $1.70 | 768845 |
| 2025-07-11 | 1.76 | $1.75 | 933800 |
| 2025-07-10 | 1.76 | $1.82 | 543939 |
| 2025-07-09 | 1.75 | $1.79 | 447837 |
| 2025-07-08 | 1.75 | $1.76 | 412205 |
| 2025-07-07 | 1.75 | $1.70 | 625363 |
| 2025-07-03 | 1.76 | $1.81 | 469631 |
| 2025-07-02 | 1.75 | $1.73 | 1.1M |
| 2025-07-01 | 1.75 | $1.75 | 859001 |
| 2025-06-30 | 1.75 | $1.66 | 807028 |
| 2025-06-27 | 1.76 | $1.66 | 4.3M |
| 2025-06-26 | 1.77 | $1.75 | 505000 |
| 2025-06-25 | 1.77 | $1.71 | 602587 |
| 2025-06-24 | 1.77 | $1.77 | 673641 |
| 2025-06-23 | 1.77 | $1.85 | 974922 |
| 2025-06-20 | 1.77 | $1.84 | 873246 |
| 2025-06-18 | 1.76 | $1.80 | 447422 |
| 2025-06-17 | 1.75 | $1.73 | 399247 |
| 2025-06-16 | 1.75 | $1.81 | 435032 |
| 2025-06-13 | 1.75 | $1.75 | 877300 |
| 2025-06-12 | 1.75 | $1.88 | 1.2M |
| 2025-06-11 | 1.74 | $1.89 | 6.3M |
| 2025-06-10 | 1.73 | $1.69 | 2.6M |
| 2025-06-09 | 1.73 | $1.63 | 918589 |
| 2025-06-06 | 1.75 | $1.66 | 467448 |
| 2025-06-05 | 1.76 | $1.62 | 648970 |
| 2025-06-04 | 1.78 | $1.73 | 524798 |
| 2025-06-03 | 1.78 | $1.76 | 534500 |
| 2025-06-02 | 1.79 | $1.74 | 251800 |
| 2025-05-30 | 1.80 | $1.78 | 374046 |
| 2025-05-29 | 1.81 | $1.81 | 439900 |
| 2025-05-28 | 1.81 | $1.75 | 256145 |
| 2025-05-27 | 1.82 | $1.77 | 417910 |
| 2025-05-23 | 1.83 | $1.72 | 219621 |
| 2025-05-22 | 1.84 | $1.77 | 315500 |
| 2025-05-21 | 1.85 | $1.77 | 333580 |
| 2025-05-20 | 1.87 | $1.81 | 400700 |
| 2025-05-19 | 1.87 | $1.81 | 871566 |
| 2025-05-16 | 1.88 | $1.80 | 587400 |
| 2025-05-15 | 1.89 | $1.76 | 481554 |
| 2025-05-14 | 1.90 | $1.82 | 782546 |
| 2025-05-13 | 1.91 | $1.81 | 1.8M |
| 2025-05-12 | 1.91 | $2.01 | 942631 |
| 2025-05-09 | 1.90 | $1.88 | 417082 |
| 2025-05-08 | 1.89 | $1.92 | 666014 |
| 2025-05-07 | 1.88 | $1.85 | 443414 |
| 2025-05-06 | 1.88 | $1.89 | 400518 |
| 2025-05-05 | 1.86 | $1.96 | 391069 |
| 2025-05-02 | 1.84 | $1.98 | 507083 |
| 2025-05-01 | 1.82 | $1.92 | 404941 |
| 2025-04-30 | 1.80 | $1.91 | 432727 |
| 2025-04-29 | 1.77 | $1.99 | 708405 |
| 2025-04-28 | 1.75 | $2.00 | 435700 |
| 2025-04-25 | 1.71 | $1.96 | 706519 |
| 2025-04-24 | 1.69 | $1.85 | 417215 |
| 2025-04-23 | 1.67 | $1.84 | 617034 |
| 2025-04-22 | 1.65 | $1.90 | 701651 |
| 2025-04-21 | 1.64 | $1.82 | 530232 |
| 2025-04-17 | 1.63 | $1.73 | 607700 |
| 2025-04-16 | 1.63 | $1.66 | 802340 |
| 2025-04-15 | 1.64 | $1.64 | 508719 |
| 2025-04-14 | 1.65 | $1.61 | 931526 |
| 2025-04-11 | 1.67 | $1.56 | 832154 |
| 2025-04-10 | 1.70 | $1.51 | 1.0M |
| 2025-04-09 | 1.74 | $1.60 | 1.1M |
| 2025-04-08 | 1.76 | $1.41 | 2.4M |
| 2025-04-07 | 1.81 | $1.46 | 3.6M |
| 2025-04-04 | 1.86 | $1.35 | 1.5M |
| 2025-04-03 | 1.92 | $1.51 | 1.0M |
| 2025-04-02 | 1.97 | $1.72 | 396600 |
| 2025-04-01 | 2.01 | $1.73 | 510357 |
| 2025-03-31 | 2.04 | $1.73 | 752900 |
| 2025-03-28 | 2.07 | $1.79 | 1.1M |
| 2025-03-27 | 2.10 | $1.93 | 1.3M |
| 2025-03-26 | 2.11 | $1.97 | 1.1M |
| 2025-03-25 | 2.13 | $2.06 | 2.5M |
| 2025-03-24 | 2.13 | $2.20 | 1.4M |
| 2025-03-21 | 2.12 | $2.19 | 1.4M |
| 2025-03-20 | 2.11 | $2.19 | 623421 |
| 2025-03-19 | 2.11 | $2.25 | 594739 |
| 2025-03-18 | 2.10 | $2.26 | 3.2M |
| 2025-03-17 | 2.09 | $2.15 | 3.1M |
| 2025-03-14 | 2.09 | $2.04 | 369300 |
| 2025-03-13 | 2.10 | $2.00 | 812948 |
| 2025-03-12 | 2.13 | $2.05 | 723100 |
| 2025-03-11 | 2.15 | $2.11 | 512771 |
| 2025-03-10 | 2.17 | $2.11 | 1.3M |
| 2025-03-07 | 2.19 | $2.08 | 1.0M |
| 2025-03-06 | 2.22 | $2.03 | 818369 |
| 2025-03-05 | 2.25 | $2.02 | 730446 |
| 2025-03-04 | 2.30 | $1.99 | 647459 |
| 2025-03-03 | 2.34 | $2.01 | 1.7M |
| 2025-02-28 | 2.39 | $2.14 | 900564 |
| 2025-02-27 | 2.42 | $2.11 | 950408 |
| 2025-02-26 | 2.46 | $2.10 | 1.8M |
| 2025-02-25 | 2.51 | $2.07 | 1.1M |
| 2025-02-24 | 2.56 | $2.21 | 1.9M |
| 2025-02-21 | 2.59 | $2.33 | 986609 |
| 2025-02-20 | 2.62 | $2.41 | 733500 |
| 2025-02-19 | 2.64 | $2.44 | 773800 |
| 2025-02-18 | 2.66 | $2.55 | 874019 |
| 2025-02-14 | 2.67 | $2.64 | 588403 |
| 2025-02-13 | 2.67 | $2.72 | 1.2M |
| 2025-02-12 | 2.67 | $2.66 | 1.3M |
| 2025-02-11 | 2.67 | $2.72 | 722228 |
| 2025-02-10 | 2.66 | $2.83 | 1.2M |
| 2025-02-07 | 2.64 | $2.83 | 1.4M |
| 2025-02-06 | 2.62 | $2.85 | 5.4M |
| 2025-02-05 | 2.60 | $2.69 | 1.8M |
| 2025-02-04 | 2.60 | $2.59 | 1.2M |
| 2025-02-03 | 2.60 | $2.52 | 1.3M |
| 2025-01-31 | 2.61 | $2.55 | 1.7M |
| 2025-01-30 | 2.61 | $2.48 | 1.5M |
| 2025-01-29 | 2.62 | $2.49 | 1.2M |
| 2025-01-28 | 2.63 | $2.57 | 2.5M |
| 2025-01-27 | 2.63 | $2.55 | 1.8M |
| 2025-01-24 | 2.62 | $2.59 | 2.5M |
| 2025-01-23 | 2.61 | $2.57 | 2.6M |
| 2025-01-22 | 2.61 | $2.69 | 2.6M |
| 2025-01-21 | 2.59 | $2.82 | 1.8M |
| 2025-01-17 | 2.55 | $2.75 | 2.5M |
| 2025-01-16 | 2.52 | $2.76 | 2.5M |
| 2025-01-15 | 2.49 | $2.79 | 3.6M |
| 2025-01-14 | 2.45 | $2.58 | 4.0M |
| 2025-01-13 | 2.44 | $2.44 | 4.1M |
| 2025-01-10 | 2.44 | $2.63 | 3.4M |
| 2025-01-08 | 2.42 | $2.63 | 12.4M |
| 2025-01-07 | 2.41 | $3.19 | 65.8M |
| 2025-01-06 | 2.34 | $2.57 | 1.7M |
| 2025-01-03 | 2.33 | $2.39 | 8.5M |
| 2025-01-02 | 2.33 | $2.11 | 400523 |
| 2024-12-31 | 2.37 | $2.16 | 989547 |
| 2024-12-30 | 2.41 | $2.10 | 508552 |
| 2024-12-27 | 2.46 | $2.19 | 511209 |
| 2024-12-26 | 2.50 | $2.29 | 731000 |
| 2024-12-24 | 2.54 | $2.24 | 463145 |
| 2024-12-23 | 2.58 | $2.23 | 930700 |
| 2024-12-20 | 2.63 | $2.28 | 758801 |
| 2024-12-19 | 2.68 | $2.29 | 496821 |
| 2024-12-18 | 2.73 | $2.29 | 730600 |
| 2024-12-17 | 2.78 | $2.57 | 434685 |
| 2024-12-16 | 2.80 | $2.63 | 484400 |
| 2024-12-13 | 2.83 | $2.67 | 435200 |
| 2024-12-12 | 2.85 | $2.69 | 428700 |
| 2024-12-11 | 2.87 | $2.77 | 667500 |
| 2024-12-10 | 2.89 | $2.78 | 768143 |
| 2024-12-09 | 2.91 | $2.80 | 554015 |
| 2024-12-06 | 2.93 | $2.82 | 1.0M |
| 2024-12-05 | 2.95 | $2.72 | 841229 |
| 2024-12-04 | 3.00 | $2.94 | 481481 |
| 2024-12-03 | 3.03 | $2.95 | 276134 |
| 2024-12-02 | 3.06 | $3.01 | 444100 |
| 2024-11-29 | 3.09 | $2.92 | 215000 |
| 2024-11-27 | 3.14 | $2.93 | 300900 |
| 2024-11-26 | 3.19 | $2.94 | 589900 |
| 2024-11-25 | 3.25 | $2.90 | 427703 |
| 2024-11-22 | 3.31 | $2.86 | 511507 |
| 2024-11-21 | 3.39 | $2.81 | 535913 |
| 2024-11-20 | 3.47 | $2.86 | 355700 |
| 2024-11-19 | 3.55 | $2.95 | 462544 |
| 2024-11-18 | 3.63 | $2.90 | 580489 |
| 2024-11-15 | 3.72 | $3.10 | 565447 |
| 2024-11-14 | 3.80 | $3.18 | 1.4M |
| 2024-11-13 | 3.87 | $3.23 | 306669 |
| 2024-11-12 | 3.94 | $3.39 | 351127 |
| 2024-11-11 | 3.99 | $3.58 | 360403 |
| 2024-11-08 | 4.03 | $3.45 | 768847 |
| 2024-11-07 | 4.09 | $4.37 | 446301 |
| 2024-11-06 | 4.05 | $4.41 | 751208 |
| 2024-11-05 | 4.00 | $4.21 | 364330 |
| 2024-11-04 | 3.97 | $4.01 | 244338 |
| 2024-11-01 | 3.96 | $4.08 | 272914 |
| 2024-10-31 | 3.94 | $4.15 | 572378 |
| 2024-10-30 | 3.91 | $4.04 | 307806 |
| 2024-10-29 | 3.89 | $4.02 | 182900 |
| 2024-10-28 | 3.87 | $4.01 | 223820 |
| 2024-10-25 | 3.85 | $3.92 | 141733 |
| 2024-10-24 | 3.84 | $3.91 | 220523 |
| 2024-10-23 | 3.83 | $3.90 | 136207 |
| 2024-10-22 | 3.82 | $3.89 | 194200 |
| 2024-10-21 | 3.81 | $3.86 | 149104 |
| 2024-10-18 | 3.80 | $3.99 | 275116 |
| 2024-10-17 | 3.77 | $4.02 | 274223 |
| 2024-10-16 | 3.75 | $4.01 | 327121 |
| 2024-10-15 | 3.72 | $3.83 | 206361 |
| 2024-10-14 | 3.70 | $3.76 | 134415 |
| 2024-10-11 | 3.70 | $3.77 | 172815 |
| 2024-10-10 | 3.69 | $3.70 | 234216 |
| 2024-10-09 | 3.68 | $3.68 | 146700 |
| 2024-10-08 | 3.68 | $3.63 | 116931 |
| 2024-10-07 | 3.68 | $3.66 | 441700 |
| 2024-10-04 | 3.68 | $3.69 | 199700 |
| 2024-10-03 | 3.67 | $3.61 | 218521 |
| 2024-10-02 | 3.67 | $3.64 | 154449 |
| 2024-10-01 | 3.66 | $3.69 | 203100 |
| 2024-09-30 | 3.66 | $3.81 | 209900 |
| 2024-09-27 | 3.64 | $3.88 | 243600 |
| 2024-09-26 | 3.61 | $3.77 | 279740 |
| 2024-09-25 | 3.59 | $3.75 | 188800 |
| 2024-09-24 | 3.58 | $3.69 | 327411 |
| 2024-09-23 | 3.57 | $3.60 | 295400 |
| 2024-09-20 | 3.57 | $3.62 | 919313 |
| 2024-09-19 | 3.57 | $3.70 | 271200 |
| 2024-09-18 | 3.55 | $3.58 | 285500 |
| 2024-09-17 | 3.55 | $3.58 | 212133 |
| 2024-09-16 | 3.54 | $3.54 | 265161 |
| 2024-09-13 | 3.54 | $3.53 | 227200 |
| 2024-09-12 | 3.54 | $3.47 | 205700 |
| 2024-09-11 | 3.54 | $3.43 | 362400 |
| 2024-09-10 | 3.55 | $3.43 | 278443 |
| 2024-09-09 | 3.55 | $3.42 | 443351 |
| 2024-09-06 | 3.56 | $3.55 | 281400 |
| 2024-09-05 | 3.55 | $3.57 | 214611 |
| 2024-09-04 | 3.54 | $3.53 | 309123 |
| 2024-09-03 | 3.53 | $3.69 | 310032 |
| 2024-08-30 | 3.50 | $3.80 | 218200 |
| 2024-08-29 | 3.46 | $3.75 | 369200 |
| 2024-08-28 | 3.42 | $3.67 | 326000 |
| 2024-08-27 | 3.40 | $3.72 | 271152 |
| 2024-08-26 | 3.37 | $3.68 | 258921 |
| 2024-08-23 | 3.34 | $3.59 | 493425 |
| 2024-08-22 | 3.32 | $3.27 | 261100 |
| 2024-08-21 | 3.33 | $3.31 | 161435 |
| 2024-08-20 | 3.35 | $3.28 | 295035 |
| 2024-08-19 | 3.36 | $3.44 | 224900 |
| 2024-08-16 | 3.37 | $3.39 | 226309 |
| 2024-08-15 | 3.38 | $3.33 | 338103 |
| 2024-08-14 | 3.40 | $3.31 | 399433 |
| 2024-08-13 | 3.42 | $3.19 | 551264 |
| 2024-08-12 | 3.45 | $3.04 | 507866 |
| 2024-08-09 | 3.51 | $3.28 | 897100 |
| 2024-08-08 | 3.54 | $3.21 | 638500 |
| 2024-08-07 | 3.58 | $3.20 | 303100 |
| 2024-08-06 | 3.62 | $3.23 | 438321 |
| 2024-08-05 | 3.66 | $3.31 | 571700 |
| 2024-08-02 | 3.69 | $3.50 | 597100 |
| 2024-08-01 | 3.70 | $3.64 | 447200 |
| 2024-07-31 | 3.70 | $3.81 | 518937 |
| 2024-07-30 | 3.67 | $3.75 | 305520 |
| 2024-07-29 | 3.65 | $3.70 | 258628 |
| 2024-07-26 | 3.63 | $3.75 | 499600 |
| 2024-07-25 | 3.61 | $3.78 | 414400 |
| 2024-07-24 | 3.58 | $3.69 | 485616 |
| 2024-07-23 | 3.55 | $3.83 | 514300 |
| 2024-07-22 | 3.51 | $3.74 | 358546 |
| 2024-07-19 | 3.48 | $3.69 | 293690 |
| 2024-07-18 | 3.44 | $3.64 | 486533 |
| 2024-07-17 | 3.41 | $3.78 | 535287 |
| 2024-07-16 | 3.37 | $3.84 | 622191 |
| 2024-07-15 | 3.32 | $3.69 | 632077 |
| 2024-07-12 | 3.29 | $3.55 | 463856 |
| 2024-07-11 | 3.27 | $3.46 | 656431 |
| 2024-07-10 | 3.26 | $3.28 | 320221 |
| 2024-07-09 | 3.27 | $3.29 | 483432 |
| 2024-07-08 | 3.28 | $3.13 | 731701 |
| 2024-07-05 | 3.31 | $3.23 | 629871 |
| 2024-07-03 | 3.33 | $3.21 | 275083 |
| 2024-07-02 | 3.35 | $3.13 | 801081 |
| 2024-07-01 | 3.38 | $3.31 | 894860 |
| 2024-06-28 | 3.40 | $3.26 | 13.8M |
| 2024-06-27 | 3.43 | $3.18 | 1.2M |
| 2024-06-26 | 3.46 | $3.10 | 2.4M |
| 2024-06-25 | 3.50 | $3.05 | 1.3M |
| 2024-06-24 | 3.55 | $3.25 | 555810 |
| 2024-06-21 | 3.59 | $3.28 | 952427 |
| 2024-06-20 | 3.62 | $3.35 | 854823 |
| 2024-06-18 | 3.65 | $3.59 | 654058 |
| 2024-06-17 | 3.65 | $3.63 | 472925 |
| 2024-06-14 | 3.65 | $3.68 | 386594 |
| 2024-06-13 | 3.65 | $3.74 | 766119 |
| 2024-06-12 | 3.64 | $3.77 | 638450 |
| 2024-06-11 | 3.63 | $3.58 | 377274 |
| 2024-06-10 | 3.64 | $3.61 | 699949 |
| 2024-06-07 | 3.65 | $3.60 | 445485 |
| 2024-06-06 | 3.65 | $3.75 | 637527 |
| 2024-06-05 | 3.65 | $3.73 | 711669 |
| 2024-06-04 | 3.64 | $3.61 | 618195 |
| 2024-06-03 | 3.65 | $3.72 | 627716 |
| 2024-05-31 | 3.65 | $3.59 | 484126 |
| 2024-05-30 | 3.67 | $3.54 | 480923 |
| 2024-05-29 | 3.68 | $3.56 | 527180 |
| 2024-05-28 | 3.70 | $3.56 | 740023 |
| 2024-05-24 | 3.72 | $3.41 | 605390 |
| 2024-05-23 | 3.76 | $3.57 | 469491 |
| 2024-05-22 | 3.78 | $3.75 | 209462 |
| 2024-05-21 | 3.79 | $3.77 | 406959 |
| 2024-05-20 | 3.79 | $3.71 | 334912 |
| 2024-05-17 | 3.81 | $3.80 | 348120 |
| 2024-05-16 | 3.81 | $3.80 | 292679 |
| 2024-05-15 | 3.82 | $3.74 | 339040 |
| 2024-05-14 | 3.83 | $3.79 | 542001 |
| 2024-05-13 | 3.83 | $3.61 | 387758 |
| 2024-05-10 | 3.86 | $3.53 | 919538 |
| 2024-05-09 | 3.89 | $3.87 | 365988 |
| 2024-05-08 | 3.89 | $3.78 | 414488 |
| 2024-05-07 | 3.90 | $4.10 | 429820 |
| 2024-05-06 | 3.88 | $4.02 | 288321 |
| 2024-05-03 | 3.87 | $3.97 | 468864 |
| 2024-05-02 | 3.87 | $3.79 | 279841 |
| 2024-05-01 | 3.88 | $3.74 | 303907 |
| 2024-04-30 | 3.89 | $3.68 | 379320 |
| 2024-04-29 | 3.92 | $3.94 | 261733 |
| 2024-04-26 | 3.92 | $3.92 | 246581 |
| 2024-04-25 | 3.92 | $3.90 | 312015 |
| 2024-04-24 | 3.93 | $4.01 | 227090 |
| 2024-04-23 | 3.93 | $3.95 | 399371 |
| 2024-04-22 | 3.93 | $3.87 | 458739 |
| 2024-04-19 | 3.95 | $3.94 | 277856 |
| 2024-04-18 | 3.96 | $3.82 | 226859 |
| 2024-04-17 | 3.98 | $3.81 | 192841 |
| 2024-04-16 | 4.02 | $3.82 | 238740 |
| 2024-04-15 | 4.05 | $3.77 | 435551 |
| 2024-04-12 | 4.10 | $3.93 | 170934 |
| 2024-04-11 | 4.14 | $4.06 | 327448 |
| 2024-04-10 | 4.17 | $3.94 | 334406 |
| 2024-04-09 | 4.22 | $4.00 | 351929 |
| 2024-04-08 | 4.27 | $4.01 | 183115 |
| 2024-04-05 | 4.32 | $4.03 | 340563 |
| 2024-04-04 | 4.37 | $3.97 | 402218 |
| 2024-04-03 | 4.43 | $4.13 | 539589 |
| 2024-04-02 | 4.48 | $4.05 | 444561 |
| 2024-04-01 | 4.54 | $4.10 | 546233 |
| 2024-03-28 | 4.60 | $4.15 | 694260 |
| 2024-03-27 | 4.65 | $4.26 | 1.3M |
| 2024-03-26 | 4.70 | $3.98 | 688200 |
| 2024-03-25 | 4.77 | $4.10 | 1.3M |
| 2024-03-22 | 4.84 | $4.23 | 1.1M |
| 2024-03-21 | 4.90 | $4.84 | 1.2M |
| 2024-03-20 | 4.89 | $4.99 | 1.6M |
| 2024-03-19 | 4.87 | $4.70 | 719947 |
| 2024-03-18 | 4.87 | $4.73 | 1.0M |
| 2024-03-15 | 4.87 | $5.17 | 901732 |
| 2024-03-14 | 4.83 | $5.15 | 875633 |
| 2024-03-13 | 4.79 | $5.60 | 1.5M |
| 2024-03-12 | 4.69 | $4.96 | 375699 |
| 2024-03-11 | 4.66 | $4.77 | 297376 |
| 2024-03-08 | 4.64 | $4.80 | 243846 |
| 2024-03-07 | 4.62 | $4.80 | 180633 |
| 2024-03-06 | 4.60 | $4.72 | 114518 |
| 2024-03-05 | 4.59 | $4.68 | 224277 |
| 2024-03-04 | 4.57 | $4.78 | 186484 |
| 2024-03-01 | 4.55 | $4.68 | 440507 |
| 2024-02-29 | 4.53 | $4.72 | 208592 |
| 2024-02-28 | 4.50 | $4.56 | 344879 |
| 2024-02-27 | 4.49 | $4.57 | 234558 |
| 2024-02-26 | 4.48 | $4.59 | 137876 |
| 2024-02-23 | 4.47 | $4.40 | 214631 |
| 2024-02-22 | 4.48 | $4.48 | 183074 |
| 2024-02-21 | 4.48 | $4.45 | 134355 |
| 2024-02-20 | 4.48 | $4.37 | 204537 |
| 2024-02-16 | 4.49 | $4.42 | 184887 |
| 2024-02-15 | 4.49 | $4.73 | 253149 |
| 2024-02-14 | 4.46 | $4.43 | 281396 |
| 2024-02-13 | 4.46 | $4.36 | 247211 |
| 2024-02-12 | 4.46 | $4.83 | 177719 |
| 2024-02-09 | 4.43 | $4.73 | 287546 |
| 2024-02-08 | 4.40 | $4.49 | 152160 |
| 2024-02-07 | 4.40 | $4.43 | 535647 |
| 2024-02-06 | 4.41 | $4.37 | 431129 |
| 2024-02-05 | 4.43 | $4.25 | 239149 |
| 2024-02-02 | 4.46 | $4.33 | 204653 |
| 2024-02-01 | 4.49 | $4.36 | 137531 |
| 2024-01-31 | 4.52 | $4.28 | 135184 |
| 2024-01-30 | 4.57 | $4.42 | 148545 |
| 2024-01-29 | 4.60 | $4.56 | 205652 |
| 2024-01-26 | 4.62 | $4.63 | 264463 |
| 2024-01-25 | 4.64 | $4.42 | 178536 |
| 2024-01-24 | 4.69 | $4.34 | 272550 |
| 2024-01-23 | 4.75 | $4.39 | 369556 |
| 2024-01-22 | 4.80 | $4.27 | 615732 |
| 2024-01-19 | 4.87 | $4.18 | 331694 |
| 2024-01-18 | 4.96 | $4.29 | 281454 |
| 2024-01-17 | 5.04 | $4.35 | 298590 |
| 2024-01-16 | 5.11 | $4.67 | 235993 |
| 2024-01-12 | 5.15 | $4.94 | 144981 |
| 2024-01-11 | 5.17 | $5.11 | 210576 |
| 2024-01-10 | 5.17 | $5.16 | 197561 |
| 2024-01-09 | 5.17 | $5.21 | 163171 |
| 2024-01-08 | 5.16 | $5.34 | 200299 |
| 2024-01-05 | 5.14 | $5.15 | 166479 |
| 2024-01-04 | 5.14 | $5.02 | 128944 |
| 2024-01-03 | 5.16 | $5.01 | 188831 |
| 2024-01-02 | 5.17 | $5.02 | 108503 |
| 2023-12-29 | 5.19 | $5.25 | 119518 |
| 2023-12-28 | 5.18 | $5.41 | 184386 |
| 2023-12-27 | 5.15 | $5.31 | 218594 |
| 2023-12-26 | 5.13 | $5.36 | 203522 |
| 2023-12-22 | 5.11 | $5.29 | 370270 |
| 2023-12-21 | 5.09 | $5.50 | 533597 |
| 2023-12-20 | 5.05 | $4.92 | 278164 |
| 2023-12-19 | 5.06 | $4.99 | 250148 |
| 2023-12-18 | 5.07 | $4.84 | 278245 |
| 2023-12-15 | 5.09 | $4.98 | 257903 |
| 2023-12-14 | 5.10 | $5.00 | 465957 |
| 2023-12-13 | 5.10 | $5.03 | 295820 |
| 2023-12-12 | 5.09 | $4.77 | 397782 |
| 2023-12-11 | 5.11 | $5.10 | 133044 |
| 2023-12-08 | 5.09 | $5.37 | 275240 |
| 2023-12-07 | 5.04 | $5.37 | 224427 |
| 2023-12-06 | 4.99 | $5.40 | 252025 |
| 2023-12-05 | 4.93 | $5.16 | 189007 |
| 2023-12-04 | 4.88 | $5.25 | 265592 |
| 2023-12-01 | 4.83 | $5.27 | 292854 |
| 2023-11-30 | 4.77 | $4.92 | 134773 |
| 2023-11-29 | 4.74 | $4.85 | 129334 |
| 2023-11-28 | 4.72 | $4.82 | 170488 |
| 2023-11-27 | 4.69 | $4.97 | 235400 |
| 2023-11-24 | 4.65 | $5.19 | 111538 |
| 2023-11-22 | 4.58 | $5.05 | 229567 |
| 2023-11-21 | 4.52 | $5.24 | 230487 |
| 2023-11-20 | 4.44 | $4.95 | 352862 |
| 2023-11-17 | 4.39 | $4.62 | 222279 |
| 2023-11-16 | 4.36 | $4.43 | 216159 |
| 2023-11-15 | 4.36 | $4.40 | 480535 |
| 2023-11-14 | 4.36 | $4.47 | 533973 |
| 2023-11-13 | 4.36 | $4.15 | 135742 |
| 2023-11-10 | 4.40 | $4.00 | 285402 |
| 2023-11-09 | 4.46 | $4.48 | 207296 |
| 2023-11-08 | 4.48 | $4.45 | 85153 |
| 2023-11-07 | 4.51 | $4.53 | 69931 |
| 2023-11-06 | 4.55 | $4.55 | 101163 |
| 2023-11-03 | 4.59 | $4.61 | 203336 |
| 2023-11-02 | 4.63 | $4.36 | 137978 |
| 2023-11-01 | 4.70 | $4.23 | 189317 |
| 2023-10-31 | 4.78 | $4.23 | 115750 |
| 2023-10-30 | 4.88 | $4.22 | 192510 |
| 2023-10-27 | 4.99 | $4.12 | 165009 |
| 2023-10-26 | 5.12 | $4.31 | 116818 |
| 2023-10-25 | 5.24 | $4.35 | 130356 |
| 2023-10-24 | 5.36 | $4.52 | 233906 |
| 2023-10-23 | 5.48 | $4.31 | 297705 |
| 2023-10-20 | 5.62 | $4.52 | 212976 |
| 2023-10-19 | 5.75 | $4.85 | 234705 |
| 2023-10-18 | 5.86 | $5.29 | 251281 |
| 2023-10-17 | 5.93 | $5.56 | 181777 |
| 2023-10-16 | 5.98 | $5.52 | 225169 |
| 2023-10-13 | 6.04 | $5.45 | 281904 |
| 2023-10-12 | 6.11 | $5.96 | 204334 |
| 2023-10-11 | 6.14 | $6.12 | 251751 |
| 2023-10-10 | 6.14 | $6.53 | 410153 |
| 2023-10-09 | 6.11 | $6.28 | 152868 |
| 2023-10-06 | 6.09 | $5.85 | 156645 |
| 2023-10-05 | 6.12 | $5.69 | 213059 |
| 2023-10-04 | 6.15 | $5.68 | 228315 |
| 2023-10-03 | 6.19 | $5.61 | 686997 |
| 2023-10-02 | 6.22 | $6.40 | 263942 |
| 2023-09-29 | 6.17 | $6.49 | 333996 |
| 2023-09-28 | 6.11 | $6.31 | 302382 |
| 2023-09-27 | 6.05 | $6.07 | 280799 |
| 2023-09-26 | 6.00 | $6.26 | 530453 |
| 2023-09-25 | 5.93 | $6.10 | 200439 |
| 2023-09-22 | 5.87 | $5.97 | 405557 |
| 2023-09-21 | 5.81 | $6.12 | 560257 |
| 2023-09-20 | 5.72 | $6.11 | 1.8M |
| 2023-09-19 | 5.63 | $7.30 | 3.3M |
| 2023-09-18 | 5.41 | $7.08 | 3.0M |
| 2023-09-15 | 5.19 | $6.50 | 4.6M |
| 2023-09-14 | 5.02 | $6.10 | 3.3M |
| 2023-09-13 | 4.87 | $5.70 | 1.9M |
| 2023-09-12 | 4.76 | $5.58 | 595385 |
| 2023-09-11 | 4.65 | $5.56 | 814569 |
| 2023-09-08 | 4.54 | $5.30 | 1.1M |
| 2023-09-07 | 4.46 | $4.95 | 594249 |
| 2023-09-06 | 4.40 | $4.90 | 623741 |
| 2023-09-05 | 4.35 | $4.95 | 1.8M |
| 2023-09-01 | 4.29 | $4.40 | 81632 |
| 2023-08-31 | 4.29 | $4.40 | 95008 |
| 2023-08-30 | 4.29 | $4.41 | 87498 |
| 2023-08-29 | 4.29 | $4.39 | 108548 |
| 2023-08-28 | 4.30 | $4.43 | 173049 |
| 2023-08-25 | 4.30 | $4.44 | 316597 |
| 2023-08-24 | 4.31 | $4.09 | 308332 |
| 2023-08-23 | 4.35 | $4.05 | 170496 |
| 2023-08-22 | 4.40 | $3.97 | 284207 |
| 2023-08-21 | 4.46 | $4.01 | 146633 |
| 2023-08-18 | 4.52 | $4.00 | 249326 |
| 2023-08-17 | 4.58 | $3.97 | 393574 |
| 2023-08-16 | 4.66 | $4.16 | 450696 |
| 2023-08-15 | 4.71 | $4.25 | 1.0M |
| 2023-08-14 | 4.77 | $4.55 | 1.2M |
| 2023-08-11 | 4.79 | $4.71 | 180071 |
| 2023-08-10 | 4.81 | $4.74 | 203734 |
| 2023-08-09 | 4.82 | $4.73 | 169870 |
| 2023-08-08 | 4.83 | $4.70 | 248783 |
| 2023-08-07 | 4.84 | $4.74 | 321216 |
| 2023-08-04 | 4.86 | $4.81 | 248580 |
| 2023-08-03 | 4.86 | $4.79 | 273765 |
| 2023-08-02 | 4.87 | $4.80 | 215204 |
| 2023-08-01 | 4.88 | $4.92 | 226219 |
| 2023-07-31 | 4.87 | $4.96 | 539142 |
| 2023-07-28 | 4.87 | $4.84 | 89989 |
| 2023-07-27 | 4.87 | $4.77 | 133816 |
| 2023-07-26 | 4.88 | $4.86 | 86974 |
| 2023-07-25 | 4.88 | $4.78 | 140151 |
| 2023-07-24 | 4.89 | $4.86 | 115220 |
| 2023-07-21 | 4.90 | $4.83 | 162781 |
| 2023-07-20 | 4.90 | $4.93 | 202485 |
| 2023-07-19 | 4.90 | $4.99 | 321788 |
| 2023-07-18 | 4.90 | $4.85 | 218303 |
| 2023-07-17 | 4.90 | $4.91 | 122338 |
| 2023-07-14 | 4.90 | $4.95 | 167740 |
| 2023-07-13 | 4.90 | $4.93 | 261073 |
| 2023-07-12 | 4.90 | $4.92 | 385806 |
| 2023-07-11 | 4.91 | $4.90 | 251979 |
| 2023-07-10 | 4.92 | $4.83 | 290673 |
| 2023-07-07 | 4.94 | $4.87 | 209780 |
| 2023-07-06 | 4.97 | $4.84 | 179576 |
| 2023-07-05 | 5.00 | $4.90 | 258869 |
| 2023-07-03 | 5.03 | $4.84 | 97723 |
| 2023-06-30 | 5.06 | $4.88 | 156413 |
| 2023-06-29 | 5.09 | $4.93 | 137133 |
| 2023-06-28 | 5.11 | $4.93 | 168784 |
| 2023-06-27 | 5.14 | $4.84 | 263166 |
| 2023-06-26 | 5.17 | $4.85 | 295988 |
| 2023-06-23 | 5.20 | $4.87 | 657936 |
| 2023-06-22 | 5.23 | $5.12 | 229531 |
| 2023-06-21 | 5.24 | $5.13 | 378536 |
| 2023-06-20 | 5.26 | $5.11 | 620241 |
| 2023-06-16 | 5.28 | $4.91 | 699509 |
| 2023-06-15 | 5.33 | $4.89 | 546170 |
| 2023-06-14 | 5.39 | $4.94 | 1.1M |
| 2023-06-13 | 5.44 | $5.20 | 972900 |
| 2023-06-12 | 5.48 | $5.57 | 941053 |
| 2023-06-09 | 5.48 | $5.90 | 620029 |
| 2023-06-08 | 5.45 | $5.89 | 1.0M |
| 2023-06-07 | 5.43 | $6.18 | 1.8M |
| 2023-06-06 | 5.38 | $5.58 | 715037 |
| 2023-06-05 | 5.39 | $5.57 | 2.7M |
| 2023-06-02 | 5.40 | $4.76 | 900217 |
| 2023-06-01 | 5.50 | $4.63 | 313364 |
| 2023-05-31 | 5.61 | $4.67 | 631511 |
| 2023-05-30 | 5.73 | $4.75 | 770822 |
| 2023-05-26 | 5.85 | $4.99 | 520276 |
| 2023-05-25 | 5.95 | $5.03 | 1.4M |
| 2023-05-24 | 6.06 | $5.20 | 1.7M |
| 2023-05-23 | 6.15 | $6.12 | 817039 |
| 2023-05-22 | 6.16 | $6.38 | 954069 |
| 2023-05-19 | 6.14 | $5.84 | 412115 |
| 2023-05-18 | 6.17 | $6.05 | 295337 |
| 2023-05-17 | 6.18 | $6.15 | 352479 |
| 2023-05-16 | 6.18 | $6.06 | 247405 |
| 2023-05-15 | 6.19 | $6.13 | 441029 |
| 2023-05-12 | 6.20 | $6.14 | 952504 |
| 2023-05-11 | 6.20 | $6.24 | 283868 |
| 2023-05-10 | 6.20 | $6.31 | 277624 |
| 2023-05-09 | 6.18 | $6.43 | 500056 |
| 2023-05-08 | 6.16 | $6.30 | 520035 |
| 2023-05-05 | 6.15 | $5.93 | 283628 |
| 2023-05-04 | 6.17 | $5.90 | 420945 |
| 2023-05-03 | 6.20 | $6.02 | 260219 |
| 2023-05-02 | 6.22 | $5.98 | 598462 |
| 2023-05-01 | 6.24 | $6.52 | 536292 |
| 2023-04-28 | 6.20 | $6.43 | 654137 |
| 2023-04-27 | 6.16 | $6.54 | 888007 |
| 2023-04-26 | 6.11 | $6.30 | 1.2M |
| 2023-04-25 | 6.07 | $6.32 | 2.3M |
| 2023-04-24 | 6.02 | $6.63 | 26.7M |
| 2023-04-21 | 5.92 | $5.06 | 466333 |
| 2023-04-20 | 5.97 | $5.45 | 918247 |
| 2023-04-19 | 5.98 | $6.34 | 133683 |
| 2023-04-18 | 5.89 | $6.41 | 266579 |
| 2023-04-17 | 5.77 | $6.28 | 432193 |
| 2023-04-14 | 5.67 | $6.32 | 757746 |
| 2023-04-13 | 5.55 | $6.27 | 232015 |
| 2023-04-12 | 5.43 | $6.25 | 171490 |
| 2023-04-11 | 5.30 | $6.23 | 1.5M |
| 2023-04-10 | 5.18 | $6.50 | 326414 |
| 2023-04-06 | 5.02 | $6.21 | 559962 |
| 2023-04-05 | 4.88 | $5.74 | 619699 |
| 2023-04-04 | 4.78 | $6.04 | 3.1M |
| 2023-04-03 | 4.66 | $5.94 | 1.0M |
| 2023-03-31 | 4.55 | $5.09 | 262860 |
| 2023-03-30 | 4.52 | $5.10 | 286726 |
| 2023-03-29 | 4.49 | $4.87 | 526221 |
| 2023-03-28 | 4.50 | $4.46 | 498822 |
| 2023-03-27 | 4.55 | $4.20 | 380879 |
| 2023-03-24 | 4.63 | $4.01 | 466657 |
| 2023-03-23 | 4.75 | $4.03 | 233421 |
| 2023-03-22 | 4.88 | $3.95 | 612248 |
| 2023-03-21 | 5.03 | $3.69 | 1.5M |
| 2023-03-20 | 5.21 | $3.56 | 673830 |
| 2023-03-17 | 5.43 | $4.47 | 325585 |
| 2023-03-16 | 5.56 | $4.90 | 381593 |
| 2023-03-15 | 5.66 | $4.90 | 177172 |
| 2023-03-14 | 5.77 | $5.03 | 302638 |
| 2023-03-13 | 5.87 | $5.21 | 259614 |
| 2023-03-10 | 5.96 | $4.97 | 130538 |
| 2023-03-09 | 6.08 | $5.14 | 184836 |
| 2023-03-08 | 6.19 | $5.44 | 205374 |
| 2023-03-07 | 6.27 | $5.86 | 58395 |
| 2023-03-06 | 6.32 | $5.97 | 84077 |
| 2023-03-03 | 6.37 | $5.94 | 106051 |
| 2023-03-02 | 6.42 | $6.14 | 98554 |
| 2023-03-01 | 6.45 | $6.22 | 65526 |
| 2023-02-28 | 6.47 | $6.42 | 112347 |
| 2023-02-27 | 6.47 | $6.51 | 90265 |
| 2023-02-24 | 6.46 | $6.47 | 56071 |
| 2023-02-23 | 6.45 | $6.69 | 264386 |
| 2023-02-22 | 6.41 | $6.74 | 388954 |
| 2023-02-21 | 6.36 | $6.30 | 158769 |
| 2023-02-17 | 6.34 | $6.42 | 70406 |
| 2023-02-16 | 6.31 | $6.53 | 127225 |
| 2023-02-15 | 6.27 | $6.30 | 145999 |
| 2023-02-14 | 6.24 | $6.11 | 296312 |
| 2023-02-13 | 6.23 | $6.32 | 178808 |
| 2023-02-10 | 6.19 | $6.31 | 161495 |
| 2023-02-09 | 6.15 | $6.66 | 233735 |
| 2023-02-08 | 6.07 | $6.35 | 213838 |
| 2023-02-07 | 6.01 | $6.47 | 2.0M |
| 2023-02-06 | 5.93 | $6.93 | 276907 |
| 2023-02-03 | 5.80 | $7.03 | 797355 |
| 2023-02-02 | 5.65 | $6.17 | 211104 |
| 2023-02-01 | 5.58 | $6.35 | 341539 |
| 2023-01-31 | 5.49 | $6.36 | 1.5M |
| 2023-01-30 | 5.40 | $5.44 | 54618 |
| 2023-01-27 | 5.39 | $5.57 | 72851 |
| 2023-01-26 | 5.37 | $5.48 | 92336 |
| 2023-01-25 | 5.36 | $5.59 | 113304 |
| 2023-01-24 | 5.33 | $5.49 | 142553 |
| 2023-01-23 | 5.31 | $5.59 | 262138 |
| 2023-01-20 | 5.27 | $5.34 | 98349 |
| 2023-01-19 | 5.26 | $5.21 | 135399 |
| 2023-01-18 | 5.26 | $5.30 | 217329 |
| 2023-01-17 | 5.26 | $5.46 | 88513 |
| 2023-01-13 | 5.23 | $5.37 | 132278 |
| 2023-01-12 | 5.21 | $5.34 | 101551 |
| 2023-01-11 | 5.20 | $5.10 | 80746 |
| 2023-01-10 | 5.21 | $5.05 | 101455 |
| 2023-01-09 | 5.22 | $5.21 | 84776 |
| 2023-01-06 | 5.22 | $5.01 | 92584 |
| 2023-01-05 | 5.23 | $5.10 | 115209 |
| 2023-01-04 | 5.24 | $5.41 | 155723 |
| 2023-01-03 | 5.22 | $5.69 | 112094 |
| 2022-12-30 | 5.18 | $5.55 | 87638 |
| 2022-12-29 | 5.15 | $5.39 | 154869 |
| 2022-12-28 | 5.13 | $5.21 | 144135 |
| 2022-12-27 | 5.14 | $5.06 | 106742 |
| 2022-12-23 | 5.17 | $5.00 | 83358 |
| 2022-12-22 | 5.21 | $5.01 | 172330 |
| 2022-12-21 | 5.25 | $5.06 | 223177 |
| 2022-12-20 | 5.29 | $5.01 | 111297 |
| 2022-12-19 | 5.33 | $5.20 | 104683 |
| 2022-12-16 | 5.36 | $5.03 | 131313 |
| 2022-12-15 | 5.41 | $5.24 | 149469 |
| 2022-12-14 | 5.44 | $5.07 | 76890 |
| 2022-12-13 | 5.49 | $5.11 | 127920 |
| 2022-12-12 | 5.55 | $5.19 | 132594 |
| 2022-12-09 | 5.59 | $5.27 | 127551 |
| 2022-12-08 | 5.64 | $5.08 | 93125 |
| 2022-12-07 | 5.70 | $5.12 | 318083 |
| 2022-12-06 | 5.75 | $5.31 | 146746 |
| 2022-12-05 | 5.80 | $5.60 | 172093 |
| 2022-12-02 | 5.81 | $5.70 | 103975 |
| 2022-12-01 | 5.82 | $5.85 | 240503 |
| 2022-11-30 | 5.82 | $5.87 | 283552 |
| 2022-11-29 | 5.81 | $6.02 | 401641 |
| 2022-11-28 | 5.79 | $6.06 | 351145 |
| 2022-11-25 | 5.77 | $5.92 | 116754 |
| 2022-11-23 | 5.75 | $6.06 | 525149 |
| 2022-11-22 | 5.72 | $5.75 | 314903 |
| 2022-11-21 | 5.70 | $5.42 | 163917 |
| 2022-11-18 | 5.72 | $5.57 | 265436 |
| 2022-11-17 | 5.71 | $5.47 | 307568 |
| 2022-11-16 | 5.72 | $5.74 | 464124 |
| 2022-11-15 | 5.70 | $5.86 | 1.5M |
| 2022-11-14 | 5.66 | $6.97 | 5.2M |
| 2022-11-11 | 5.52 | $5.31 | 241819 |
| 2022-11-10 | 5.53 | $5.30 | 362134 |
| 2022-11-09 | 5.54 | $5.49 | 243521 |
| 2022-11-08 | 5.54 | $5.35 | 339412 |
| 2022-11-07 | 5.57 | $5.55 | 343980 |
| 2022-11-04 | 5.57 | $6.09 | 351790 |
| 2022-11-03 | 5.53 | $6.23 | 334456 |
| 2022-11-02 | 5.47 | $6.05 | 1.5M |
| 2022-11-01 | 5.43 | $6.00 | 1.4M |
| 2022-10-31 | 5.39 | $6.80 | 10.6M |
| 2022-10-28 | 5.29 | $5.05 | 218293 |
| 2022-10-27 | 5.35 | $4.72 | 125426 |
| 2022-10-26 | 5.46 | $4.73 | 203178 |
| 2022-10-25 | 5.59 | $4.64 | 323261 |
| 2022-10-24 | 5.73 | $4.63 | 151297 |
| 2022-10-21 | 5.90 | $4.77 | 251714 |
| 2022-10-20 | 6.06 | $5.28 | 184335 |
| 2022-10-19 | 6.20 | $5.55 | 181355 |
| 2022-10-18 | 6.31 | $5.43 | 266078 |
| 2022-10-17 | 6.46 | $5.34 | 210056 |
| 2022-10-14 | 6.62 | $5.58 | 223429 |
| 2022-10-13 | 6.78 | $6.18 | 238876 |
| 2022-10-12 | 6.91 | $6.03 | 347576 |
| 2022-10-11 | 7.09 | $6.76 | 405565 |
| 2022-10-10 | 7.21 | $6.27 | 160836 |
| 2022-10-07 | 7.40 | $6.11 | 215716 |
| 2022-10-06 | 7.64 | $6.11 | 319577 |
| 2022-10-05 | 7.91 | $6.53 | 315238 |
| 2022-10-04 | 8.17 | $6.62 | 385978 |
| 2022-10-03 | 8.45 | $7.12 | 272121 |
| 2022-09-30 | 8.72 | $6.79 | 243019 |
| 2022-09-29 | 9.06 | $7.06 | 275996 |
| 2022-09-28 | 9.44 | $7.59 | 292704 |
| 2022-09-27 | 9.83 | $7.96 | 303249 |
| 2022-09-26 | 10.25 | $7.96 | 196416 |
| 2022-09-23 | 10.75 | $8.25 | 337973 |
| 2022-09-22 | 11.32 | $8.05 | 408123 |
| 2022-09-21 | 12.02 | $7.99 | 344146 |
| 2022-09-20 | 12.81 | $8.29 | 560718 |
| 2022-09-19 | 13.66 | $8.50 | 848532 |
| 2022-09-16 | 14.60 | $8.49 | 3.6M |
| 2022-09-15 | 15.64 | $13.35 | 2.0M |
| 2022-09-14 | 16.31 | $10.62 | 233711 |
| 2022-09-13 | 17.34 | $10.89 | 231338 |
| 2022-09-12 | 18.45 | $11.77 | 216367 |
| 2022-09-09 | 19.58 | $12.52 | 207499 |
| 2022-09-08 | 20.72 | $12.23 | 218458 |
| 2022-09-07 | 21.95 | $12.76 | 702037 |
| 2022-09-06 | 23.20 | $13.61 | 394838 |
| 2022-09-02 | 24.42 | $14.87 | 330892 |
| 2022-09-01 | 25.58 | $14.42 | 501863 |
| 2022-08-31 | 26.83 | $20.25 | 294355 |
| 2022-08-30 | 27.57 | $21.43 | 536230 |
| 2022-08-29 | 28.25 | $20.15 | 343313 |
| 2022-08-26 | 29.11 | $26.93 | 326095 |
| 2022-08-25 | 29.31 | $28.49 | 348115 |
| 2022-08-24 | 29.29 | $29.05 | 708949 |
| 2022-08-23 | 29.12 | $27.53 | 688871 |
| 2022-08-22 | 29.01 | $27.25 | 244389 |
| 2022-08-19 | 28.84 | $29.29 | 329377 |
| 2022-08-18 | 28.38 | $32.01 | 263727 |
| 2022-08-17 | 27.55 | $31.36 | 482077 |
| 2022-08-16 | 26.67 | $31.78 | 592533 |
| 2022-08-15 | 25.65 | $33.93 | 893854 |
| 2022-08-12 | 24.31 | $30.86 | 383584 |
| 2022-08-11 | 23.16 | $31.68 | 689162 |
| 2022-08-10 | 21.82 | $26.89 | 565613 |
| 2022-08-09 | 20.86 | $25.32 | 244139 |
| 2022-08-08 | 19.98 | $25.59 | 245309 |
| 2022-08-05 | 19.00 | $25.95 | 449650 |
| 2022-08-04 | 17.90 | $24.93 | 867491 |
| 2022-08-03 | 16.84 | $29.44 | 1.6M |
| 2022-08-02 | 15.25 | $33.51 | 3.2M |
| 2022-08-01 | 13.16 | $31.10 | 5.0M |
| 2022-07-29 | 11.20 | $26.15 | 12.9M |
| 2022-07-28 | 9.63 | $10.50 | 539043 |
| 2022-07-27 | 9.56 | $10.28 | 251510 |
| 2022-07-26 | 9.50 | $9.76 | 472978 |
| 2022-07-25 | 9.49 | $9.15 | 98418 |
| 2022-07-22 | 9.54 | $9.35 | 241239 |
| 2022-07-21 | 9.58 | $8.57 | 137197 |
| 2022-07-20 | 9.70 | $8.31 | 324322 |
| 2022-07-19 | 9.85 | $9.68 | 66438 |
| 2022-07-18 | 9.88 | $9.72 | 421616 |
| 2022-07-15 | 9.90 | $9.77 | 214883 |
| 2022-07-14 | 9.91 | $9.26 | 1.2M |
| 2022-07-13 | 9.98 | $10.00 | 371174 |
| 2022-07-12 | 9.98 | $9.99 | 565154 |
| 2022-07-11 | 9.98 | $9.99 | 2.0M |
| 2022-07-08 | 9.97 | $9.98 | 110744 |
| 2022-07-07 | 9.97 | $9.98 | 300704 |
| 2022-07-06 | 9.97 | $9.97 | 656595 |
| 2022-07-05 | 9.97 | $9.97 | 1.3M |
| 2022-07-01 | 9.97 | $9.99 | 1.8M |
| 2022-06-30 | 9.97 | $9.99 | 1.1M |
| 2022-06-29 | 9.96 | $9.98 | 3.3M |
| 2022-06-28 | 9.96 | $9.97 | 228896 |
| 2022-06-27 | 9.96 | $9.98 | 195925 |
| 2022-06-24 | 9.96 | $9.97 | 312646 |
| 2022-06-23 | 9.96 | $9.96 | 6.9M |
| 2022-06-22 | 9.96 | $9.96 | 1.2M |
| 2022-06-21 | 9.96 | $9.96 | 674682 |
| 2022-06-17 | 9.96 | $9.96 | 341960 |
| 2022-06-16 | 9.96 | $9.95 | 2.3M |
| 2022-06-15 | 9.96 | $9.96 | 167102 |
| 2022-06-14 | 9.95 | $9.96 | 66704 |
| 2022-06-13 | 9.95 | $9.95 | 1.3M |
| 2022-06-10 | 9.95 | $9.96 | 237597 |
| 2022-06-09 | 9.95 | $9.96 | 310399 |
| 2022-06-08 | 9.95 | $9.96 | 130392 |
| 2022-06-07 | 9.95 | $9.96 | 15998 |
| 2022-06-06 | 9.95 | $9.95 | 58360 |
| 2022-06-03 | 9.95 | $9.95 | 107951 |
| 2022-06-02 | 9.95 | $9.95 | 287587 |
| 2022-06-01 | 9.95 | $9.98 | 347674 |
| 2022-05-31 | 9.94 | $9.95 | 152803 |
| 2022-05-27 | 9.94 | $9.94 | 222371 |
| 2022-05-26 | 9.94 | $9.95 | 364264 |
| 2022-05-25 | 9.94 | $9.95 | 46828 |
| 2022-05-24 | 9.94 | $9.94 | 56606 |
| 2022-05-23 | 9.94 | $9.95 | 106432 |
| 2022-05-20 | 9.94 | $9.95 | 538298 |
| 2022-05-19 | 9.94 | $9.95 | 269686 |
| 2022-05-18 | 9.94 | $9.95 | 773023 |
| 2022-05-17 | 9.94 | $9.94 | 5903 |
| 2022-05-16 | 9.94 | $9.94 | 182973 |
| 2022-05-13 | 9.93 | $9.94 | 61763 |
| 2022-05-12 | 9.93 | $9.94 | 111121 |
| 2022-05-11 | 9.93 | $9.92 | 3.9M |
| 2022-05-10 | 9.94 | $9.93 | 1.1M |
| 2022-05-09 | 9.94 | $9.92 | 655293 |
| 2022-05-06 | 9.94 | $9.93 | 1.7M |
| 2022-05-05 | 9.94 | $9.94 | 73903 |
| 2022-05-04 | 9.94 | $9.93 | 590854 |
| 2022-05-03 | 9.94 | $9.94 | 10731 |
| 2022-05-02 | 9.94 | $9.94 | 1.3M |
| 2022-04-29 | 9.94 | $9.94 | 125806 |
| 2022-04-28 | 9.94 | $9.94 | 284230 |
| 2022-04-27 | 9.93 | $9.95 | 576236 |
| 2022-04-26 | 9.93 | $9.94 | 2.7M |
| 2022-04-25 | 9.93 | $9.93 | 1.5M |
| 2022-04-22 | 9.93 | $9.94 | 281103 |
| 2022-04-21 | 9.93 | $9.94 | 193860 |
| 2022-04-20 | 9.93 | $9.94 | 225618 |
| 2022-04-19 | 9.93 | $9.94 | 51806 |
| 2022-04-18 | 9.92 | $9.93 | 199036 |
| 2022-04-14 | 9.92 | $9.94 | 68844 |
| 2022-04-13 | 9.92 | $9.93 | 24791 |
| 2022-04-12 | 9.92 | $9.93 | 203724 |
| 2022-04-11 | 9.92 | $9.92 | 45508 |
| 2022-04-08 | 9.92 | $9.92 | 1.6M |
| 2022-04-07 | 9.92 | $9.92 | 53912 |
| 2022-04-06 | 9.92 | $9.92 | 5825 |
| 2022-04-05 | 9.92 | $9.92 | 37266 |
| 2022-04-04 | 9.92 | $9.93 | 85756 |
| 2022-04-01 | 9.91 | $9.93 | 278126 |
| 2022-03-31 | 9.91 | $9.92 | 16182 |
| 2022-03-30 | 9.91 | $9.92 | 22971 |
| 2022-03-29 | 9.91 | $9.92 | 36717 |
| 2022-03-28 | 9.91 | $9.91 | 258145 |
| 2022-03-25 | 9.91 | $9.91 | 9586 |
| 2022-03-24 | 9.91 | $9.91 | 43569 |
| 2022-03-23 | 9.91 | $9.91 | 42414 |
| 2022-03-22 | 9.91 | $9.91 | 26085 |
| 2022-03-21 | 9.91 | $9.91 | 308941 |
| 2022-03-18 | 9.90 | $9.91 | 370724 |
| 2022-03-17 | 9.90 | $9.91 | 18470 |
| 2022-03-16 | 9.90 | $9.91 | 66897 |
| 2022-03-15 | 9.90 | $9.90 | 43190 |
| 2022-03-14 | 9.90 | $9.90 | 437802 |
| 2022-03-11 | 9.90 | $9.90 | 502246 |
| 2022-03-10 | 9.90 | $9.91 | 27667 |
| 2022-03-09 | 9.90 | $9.90 | 1.2M |
| 2022-03-08 | 9.90 | $9.92 | 1.5M |
| 2022-03-07 | 9.90 | $9.91 | 368956 |
| 2022-03-04 | 9.89 | $9.91 | 10272 |
| 2022-03-03 | 9.89 | $9.91 | 52053 |
| 2022-03-02 | 9.89 | $9.90 | 30266 |
| 2022-03-01 | 9.89 | $9.90 | 164395 |
| 2022-02-28 | 9.89 | $9.89 | 211155 |
| 2022-02-25 | 9.89 | $9.89 | 35541 |
| 2022-02-24 | 9.89 | $9.88 | 102672 |
| 2022-02-23 | 9.89 | $9.88 | 49523 |
| 2022-02-22 | 9.90 | $9.89 | 83962 |
| 2022-02-18 | 9.90 | $9.89 | 50587 |
| 2022-02-17 | 9.90 | $9.89 | 92781 |
| 2022-02-16 | 9.90 | $9.89 | 27663 |
| 2022-02-15 | 9.90 | $9.89 | 41464 |
| 2022-02-14 | 9.90 | $9.89 | 46848 |
| 2022-02-11 | 9.90 | $9.89 | 62460 |
| 2022-02-10 | 9.90 | $9.90 | 8108 |
| 2022-02-09 | 9.90 | $9.91 | 93216 |
| 2022-02-08 | 9.90 | $9.89 | 15704 |
| 2022-02-07 | 9.90 | $9.90 | 178310 |
| 2022-02-04 | 9.90 | $9.91 | 50934 |
| 2022-02-03 | 9.90 | $9.91 | 10141 |
| 2022-02-02 | 9.90 | $9.93 | 216645 |
| 2022-02-01 | 9.90 | $9.93 | 113684 |
| 2022-01-31 | 9.89 | $9.89 | 59976 |
| 2022-01-28 | 9.89 | $9.89 | 3.4M |
| 2022-01-27 | 9.89 | $9.89 | 154499 |
| 2022-01-26 | 9.89 | $9.88 | 219240 |
| 2022-01-25 | 9.90 | $9.87 | 127756 |
| 2022-01-24 | 9.90 | $9.89 | 497707 |
| 2022-01-21 | 9.90 | $9.89 | 170714 |
| 2022-01-20 | 9.90 | $9.91 | 34533 |
| 2022-01-19 | 9.90 | $9.90 | 485844 |
| 2022-01-18 | 9.90 | $9.92 | 675593 |
| 2022-01-14 | 9.90 | $9.90 | 18147 |
| 2022-01-13 | 9.90 | $9.90 | 802807 |
| 2022-01-12 | 9.90 | $9.88 | 56347 |
| 2022-01-11 | 9.90 | $9.88 | 1.5M |
| 2022-01-10 | 9.90 | $9.90 | 37259 |
| 2022-01-07 | 9.90 | $9.91 | 1.9M |
| 2022-01-06 | 9.89 | $9.88 | 26095 |
| 2022-01-05 | 9.89 | $9.89 | 225070 |
| 2022-01-04 | 9.89 | $9.91 | 157592 |
| 2022-01-03 | 9.89 | $9.93 | 128426 |
| 2021-12-31 | 9.89 | $9.90 | 263580 |
| 2021-12-30 | 9.89 | $9.92 | 325828 |
| 2021-12-29 | 9.88 | $9.96 | 875942 |
| 2021-12-28 | 9.87 | $9.94 | 528858 |
| 2021-12-27 | 9.87 | $9.86 | 999685 |
| 2021-12-23 | 9.87 | $9.86 | 254128 |
| 2021-12-22 | 9.87 | $9.85 | 114193 |
| 2021-12-21 | 9.87 | $9.85 | 485668 |
| 2021-12-20 | 9.88 | $9.87 | 254957 |
| 2021-12-17 | 9.88 | $9.86 | 146425 |
| 2021-12-16 | 9.88 | $9.86 | 344142 |
| 2021-12-15 | 9.88 | $9.86 | 181835 |
| 2021-12-14 | 9.89 | $9.87 | 1.2M |
| 2021-12-13 | 9.89 | $9.89 | 3.9M |
| 2021-12-10 | 9.89 | $9.88 | 13.3M |
| 2021-12-09 | 9.89 | $9.89 | 54361 |
| 2021-12-08 | 9.89 | $9.89 | 30256 |
| 2021-12-07 | 9.89 | $9.89 | 20450 |
| 2021-12-06 | 9.89 | $9.88 | 33155 |
| 2021-12-03 | 9.89 | $9.88 | 31882 |
| 2021-12-02 | 9.89 | $9.90 | 146269 |
| 2021-12-01 | 9.89 | $9.89 | 251146 |
| 2021-11-30 | 9.89 | $9.89 | 86864 |
| 2021-11-29 | 9.89 | $9.89 | 614638 |
| 2021-11-26 | 9.89 | $9.89 | 12891 |
| 2021-11-24 | 9.89 | $9.89 | 40819 |
| 2021-11-23 | 9.89 | $9.89 | 190621 |
| 2021-11-22 | 9.89 | $9.88 | 98357 |
| 2021-11-19 | 9.89 | $9.88 | 164113 |
| 2021-11-18 | 9.89 | $9.88 | 109752 |
| 2021-11-17 | 9.89 | $9.89 | 60942 |
| 2021-11-16 | 9.89 | $9.91 | 91249 |
| 2021-11-15 | 9.88 | $9.91 | 36772 |
| 2021-11-12 | 9.88 | $9.90 | 63751 |
| 2021-11-11 | 9.88 | $9.88 | 12222 |
| 2021-11-10 | 9.88 | $9.89 | 344616 |
| 2021-11-09 | 9.87 | $9.88 | 459928 |
| 2021-11-08 | 9.87 | $9.88 | 24618 |
| 2021-11-05 | 9.87 | $9.89 | 171697 |
| 2021-11-04 | 9.87 | $9.91 | 29284 |
| 2021-11-03 | 9.86 | $9.88 | 60152 |
| 2021-11-02 | 9.86 | $9.87 | 229758 |
| 2021-11-01 | 9.86 | $9.88 | 142521 |
| 2021-10-29 | 9.86 | $9.87 | 97121 |
| 2021-10-28 | 9.85 | $9.86 | 46016 |
| 2021-10-27 | 9.85 | $9.87 | 73037 |
| 2021-10-26 | 9.85 | $9.85 | 136076 |
| 2021-10-25 | 9.85 | $9.87 | 15772 |
| 2021-10-22 | 9.85 | $9.86 | 288539 |
| 2021-10-21 | 9.84 | $9.86 | 248691 |
| 2021-10-20 | 9.84 | $9.83 | 55391 |
| 2021-10-19 | 9.84 | $9.84 | 170321 |
| 2021-10-18 | 9.84 | $9.85 | 31504 |
| 2021-10-15 | 9.84 | $9.85 | 89730 |
| 2021-10-14 | 9.84 | $9.86 | 31867 |
| 2021-10-13 | 9.84 | $9.85 | 141326 |
| 2021-10-12 | 9.84 | $9.86 | 87451 |
| 2021-10-11 | 9.83 | $9.86 | 276967 |
| 2021-10-08 | 9.83 | $9.85 | 680996 |
| 2021-10-07 | 9.83 | $9.82 | 31921 |
| 2021-10-06 | 9.83 | $9.82 | 160355 |
| 2021-10-05 | 9.83 | $9.83 | 22540 |
| 2021-10-04 | 9.83 | $9.83 | 96738 |
| 2021-10-01 | 9.83 | $9.83 | 35271 |
| 2021-09-30 | 9.82 | $9.82 | 93590 |
| 2021-09-29 | 9.82 | $9.84 | 38573 |
| 2021-09-28 | 9.82 | $9.83 | 25808 |
| 2021-09-27 | 9.82 | $9.84 | 19750 |
| 2021-09-24 | 9.82 | $9.84 | 69703 |
| 2021-09-23 | 9.81 | $9.82 | 35113 |
| 2021-09-22 | 9.81 | $9.82 | 105517 |
| 2021-09-21 | 9.81 | $9.81 | 365718 |
| 2021-09-20 | 9.81 | $9.82 | 179062 |
| 2021-09-17 | 9.81 | $9.82 | 25767 |
| 2021-09-16 | 9.80 | $9.83 | 20385 |
| 2021-09-15 | 9.80 | $9.82 | 566156 |
| 2021-09-14 | 9.80 | $9.82 | 1.2M |
| 2021-09-13 | 9.80 | $9.82 | 14205 |
| 2021-09-10 | 9.79 | $9.81 | 56294 |
| 2021-09-09 | 9.79 | $9.80 | 886314 |
| 2021-09-08 | 9.79 | $9.79 | 162857 |
| 2021-09-07 | 9.79 | $9.80 | 96274 |
| 2021-09-03 | 9.79 | $9.80 | 51103 |
| 2021-09-02 | 9.78 | $9.80 | 127464 |
| 2021-09-01 | 9.78 | $9.80 | 440631 |
| 2021-08-31 | 9.78 | $9.79 | 42323 |
| 2021-08-30 | 9.78 | $9.77 | 32374 |
| 2021-08-27 | 9.78 | $9.78 | 35306 |
| 2021-08-26 | 9.78 | $9.77 | 13816 |
| 2021-08-25 | 9.78 | $9.79 | 145880 |
| 2021-08-24 | 9.78 | $9.79 | 85914 |
| 2021-08-23 | 9.78 | $9.81 | 435086 |
| 2021-08-20 | 9.77 | $9.77 | 62729 |
| 2021-08-19 | 9.78 | $9.78 | 71863 |
| 2021-08-18 | 9.78 | $9.77 | 32070 |
| 2021-08-17 | 9.78 | $9.78 | 80397 |
| 2021-08-16 | 9.78 | $9.77 | 67606 |
| 2021-08-13 | 9.78 | $9.76 | 35592 |
| 2021-08-12 | 9.78 | $9.77 | 153499 |
| 2021-08-11 | 9.78 | $9.78 | 31458 |
| 2021-08-10 | 9.79 | $9.77 | 380250 |
| 2021-08-09 | 9.79 | $9.77 | 22927 |
| 2021-08-06 | 9.79 | $9.77 | 32189 |
| 2021-08-05 | 9.80 | $9.77 | 808054 |
| 2021-08-04 | 9.80 | $9.77 | 1.8M |
| 2021-08-03 | 9.80 | $9.79 | 232673 |
| 2021-08-02 | 9.81 | $9.80 | 56028 |
| 2021-07-30 | 9.81 | $9.80 | 1.7M |
| 2021-07-29 | 9.81 | $9.77 | 47872 |
| 2021-07-28 | 9.82 | $9.79 | 60283 |
| 2021-07-27 | 9.82 | $9.78 | 33128 |
| 2021-07-26 | 9.82 | $9.80 | 217137 |
| 2021-07-23 | 9.83 | $9.82 | 60414 |
| 2021-07-22 | 9.83 | $9.81 | 22143 |
| 2021-07-21 | 9.83 | $9.84 | 162194 |
| 2021-07-20 | 9.83 | $9.80 | 36485 |
| 2021-07-19 | 9.84 | $9.81 | 82994 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.70
2026-07-16
Close Price
$0.53
Vol: 21.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.70
Average
5.34
Maximum
32.43
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.70 | $0.53 | 21.2M |
| 2026-07-15 | 0.75 | $0.63 | 1.9M |
| 2026-07-14 | 0.78 | $0.65 | 3.9M |
| 2026-07-13 | 0.81 | $0.70 | 3.1M |
| 2026-07-10 | 0.83 | $0.76 | 1.7M |
| 2026-07-09 | 0.85 | $0.78 | 4.7M |
| 2026-07-08 | 0.86 | $0.82 | 2.0M |
| 2026-07-07 | 0.87 | $0.85 | 3.2M |
| 2026-07-06 | 0.88 | $0.92 | 6.1M |
| 2026-07-02 | 0.87 | $0.90 | 10.0M |
| 2026-07-01 | 0.86 | $0.77 | 10.1M |
| 2026-06-30 | 0.88 | $0.86 | 8.3M |
| 2026-06-29 | 0.88 | $0.94 | 4.7M |
| 2026-06-26 | 0.87 | $0.93 | 13.2M |
| 2026-06-25 | 0.85 | $0.99 | 9.6M |
| 2026-06-24 | 0.82 | $0.94 | 11.8M |
| 2026-06-23 | 0.80 | $0.93 | 24.1M |
| 2026-06-22 | 0.78 | $1.15 | 217.9M |
| 2026-06-18 | 0.70 | $0.61 | 4.0M |
| 2026-06-17 | 0.73 | $0.60 | 3.8M |
| 2026-06-16 | 0.76 | $0.67 | 3.1M |
| 2026-06-15 | 0.79 | $0.75 | 1.2M |
| 2026-06-12 | 0.80 | $0.74 | 1.5M |
| 2026-06-11 | 0.82 | $0.76 | 1.8M |
| 2026-06-10 | 0.84 | $0.71 | 3.1M |
| 2026-06-09 | 0.87 | $0.75 | 2.3M |
| 2026-06-08 | 0.89 | $0.78 | 785800 |
| 2026-06-05 | 0.92 | $0.76 | 822247 |
| 2026-06-04 | 0.95 | $0.79 | 1.2M |
| 2026-06-03 | 0.98 | $0.80 | 1.7M |
| 2026-06-02 | 1.02 | $0.88 | 4.8M |
| 2026-06-01 | 1.04 | $1.00 | 3.3M |
| 2026-05-29 | 1.04 | $1.04 | 2.3M |
| 2026-05-28 | 1.03 | $1.12 | 2.3M |
| 2026-05-27 | 1.01 | $1.16 | 3.3M |
| 2026-05-26 | 0.97 | $1.10 | 3.8M |
| 2026-05-22 | 0.93 | $1.07 | 2.0M |
| 2026-05-21 | 0.90 | $1.04 | 5.3M |
| 2026-05-20 | 0.86 | $1.00 | 4.2M |
| 2026-05-19 | 0.83 | $0.91 | 1.8M |
| 2026-05-18 | 0.82 | $0.96 | 6.3M |
| 2026-05-15 | 0.79 | $0.86 | 7.7M |
| 2026-05-14 | 0.78 | $0.71 | 977604 |
| 2026-05-13 | 0.79 | $0.73 | 1.6M |
| 2026-05-12 | 0.81 | $0.76 | 1.4M |
| 2026-05-11 | 0.82 | $0.81 | 1.9M |
| 2026-05-08 | 0.82 | $0.84 | 563900 |
| 2026-05-07 | 0.82 | $0.83 | 539874 |
| 2026-05-06 | 0.82 | $0.80 | 1.7M |
| 2026-05-05 | 0.83 | $0.76 | 1.4M |
| 2026-05-04 | 0.85 | $0.76 | 1.2M |
| 2026-05-01 | 0.86 | $0.82 | 655732 |
| 2026-04-30 | 0.87 | $0.77 | 1.2M |
| 2026-04-29 | 0.90 | $0.83 | 833000 |
| 2026-04-28 | 0.91 | $0.87 | 604700 |
| 2026-04-27 | 0.91 | $0.90 | 713259 |
| 2026-04-24 | 0.91 | $0.89 | 711878 |
| 2026-04-23 | 0.91 | $0.92 | 710613 |
| 2026-04-22 | 0.91 | $0.98 | 713701 |
| 2026-04-21 | 0.89 | $0.95 | 1.4M |
| 2026-04-20 | 0.88 | $0.91 | 639200 |
| 2026-04-17 | 0.87 | $0.91 | 1.2M |
| 2026-04-16 | 0.85 | $0.94 | 745987 |
| 2026-04-15 | 0.83 | $0.93 | 811045 |
| 2026-04-14 | 0.82 | $0.89 | 1.3M |
| 2026-04-13 | 0.80 | $0.88 | 787400 |
| 2026-04-10 | 0.79 | $0.82 | 641386 |
| 2026-04-09 | 0.78 | $0.84 | 693211 |
| 2026-04-08 | 0.77 | $0.84 | 1.1M |
| 2026-04-07 | 0.76 | $0.82 | 752847 |
| 2026-04-06 | 0.75 | $0.82 | 726823 |
| 2026-04-02 | 0.74 | $0.79 | 752741 |
| 2026-04-01 | 0.74 | $0.77 | 1.4M |
| 2026-03-31 | 0.74 | $0.79 | 736052 |
| 2026-03-30 | 0.74 | $0.74 | 1.2M |
| 2026-03-27 | 0.74 | $0.75 | 1.1M |
| 2026-03-26 | 0.75 | $0.78 | 1.0M |
| 2026-03-25 | 0.75 | $0.77 | 2.1M |
| 2026-03-24 | 0.75 | $0.78 | 2.0M |
| 2026-03-23 | 0.75 | $0.81 | 2.4M |
| 2026-03-20 | 0.75 | $0.81 | 5.2M |
| 2026-03-19 | 0.75 | $0.83 | 1.9M |
| 2026-03-18 | 0.74 | $0.82 | 2.8M |
| 2026-03-17 | 0.73 | $0.85 | 6.7M |
| 2026-03-16 | 0.71 | $0.76 | 2.2M |
| 2026-03-13 | 0.72 | $0.73 | 1.8M |
| 2026-03-12 | 0.73 | $0.77 | 2.2M |
| 2026-03-11 | 0.73 | $0.75 | 1.6M |
| 2026-03-10 | 0.74 | $0.75 | 3.6M |
| 2026-03-09 | 0.75 | $0.82 | 2.4M |
| 2026-03-06 | 0.75 | $0.85 | 1.8M |
| 2026-03-05 | 0.75 | $0.87 | 1.7M |
| 2026-03-04 | 0.74 | $0.90 | 5.0M |
| 2026-03-03 | 0.72 | $0.79 | 3.6M |
| 2026-03-02 | 0.73 | $0.77 | 3.3M |
| 2026-02-27 | 0.74 | $0.78 | 2.5M |
| 2026-02-26 | 0.75 | $0.80 | 3.7M |
| 2026-02-25 | 0.76 | $0.70 | 3.5M |
| 2026-02-24 | 0.79 | $0.69 | 6.9M |
| 2026-02-23 | 0.83 | $0.68 | 54.2M |
| 2026-02-20 | 0.88 | $0.74 | 2.1M |
| 2026-02-19 | 0.93 | $0.74 | 2.9M |
| 2026-02-18 | 0.99 | $0.83 | 2.2M |
| 2026-02-17 | 1.04 | $0.87 | 2.5M |
| 2026-02-13 | 1.08 | $1.00 | 1.8M |
| 2026-02-12 | 1.11 | $1.03 | 1.9M |
| 2026-02-11 | 1.14 | $1.05 | 2.6M |
| 2026-02-10 | 1.16 | $1.15 | 1.7M |
| 2026-02-09 | 1.17 | $1.10 | 1.5M |
| 2026-02-06 | 1.20 | $1.18 | 1.7M |
| 2026-02-05 | 1.21 | $1.10 | 2.0M |
| 2026-02-04 | 1.24 | $1.18 | 2.2M |
| 2026-02-03 | 1.25 | $1.17 | 1.1M |
| 2026-02-02 | 1.28 | $1.32 | 1.0M |
| 2026-01-30 | 1.27 | $1.31 | 1.2M |
| 2026-01-29 | 1.26 | $1.30 | 1.6M |
| 2026-01-28 | 1.26 | $1.30 | 1.1M |
| 2026-01-27 | 1.26 | $1.30 | 567536 |
| 2026-01-26 | 1.25 | $1.30 | 1.2M |
| 2026-01-23 | 1.25 | $1.27 | 831592 |
| 2026-01-22 | 1.25 | $1.30 | 725300 |
| 2026-01-21 | 1.25 | $1.27 | 1.6M |
| 2026-01-20 | 1.25 | $1.26 | 1.1M |
| 2026-01-16 | 1.26 | $1.30 | 937049 |
| 2026-01-15 | 1.25 | $1.30 | 1.5M |
| 2026-01-14 | 1.25 | $1.30 | 1.1M |
| 2026-01-13 | 1.25 | $1.29 | 1.4M |
| 2026-01-12 | 1.25 | $1.30 | 1.4M |
| 2026-01-09 | 1.25 | $1.30 | 1.1M |
| 2026-01-08 | 1.25 | $1.29 | 1.0M |
| 2026-01-07 | 1.25 | $1.29 | 1.3M |
| 2026-01-06 | 1.25 | $1.30 | 1.2M |
| 2026-01-05 | 1.25 | $1.30 | 916400 |
| 2026-01-02 | 1.25 | $1.31 | 2.0M |
| 2025-12-31 | 1.25 | $1.34 | 2.7M |
| 2025-12-30 | 1.25 | $1.27 | 1.8M |
| 2025-12-29 | 1.25 | $1.21 | 1.8M |
| 2025-12-26 | 1.28 | $1.25 | 1.6M |
| 2025-12-24 | 1.30 | $1.28 | 931204 |
| 2025-12-23 | 1.32 | $1.26 | 1.5M |
| 2025-12-22 | 1.34 | $1.31 | 2.1M |
| 2025-12-19 | 1.36 | $1.26 | 5.7M |
| 2025-12-18 | 1.39 | $1.36 | 2.6M |
| 2025-12-17 | 1.41 | $1.35 | 7.1M |
| 2025-12-16 | 1.44 | $1.53 | 2.3M |
| 2025-12-15 | 1.43 | $1.49 | 1.7M |
| 2025-12-12 | 1.42 | $1.50 | 743800 |
| 2025-12-11 | 1.42 | $1.53 | 1.8M |
| 2025-12-10 | 1.41 | $1.51 | 2.9M |
| 2025-12-09 | 1.40 | $1.43 | 1.3M |
| 2025-12-08 | 1.41 | $1.45 | 1.2M |
| 2025-12-05 | 1.42 | $1.46 | 746800 |
| 2025-12-04 | 1.42 | $1.47 | 643600 |
| 2025-12-03 | 1.43 | $1.46 | 617418 |
| 2025-12-02 | 1.44 | $1.47 | 821962 |
| 2025-12-01 | 1.45 | $1.46 | 1.1M |
| 2025-11-28 | 1.47 | $1.54 | 660300 |
| 2025-11-26 | 1.47 | $1.58 | 718400 |
| 2025-11-25 | 1.47 | $1.59 | 1.3M |
| 2025-11-24 | 1.46 | $1.50 | 911000 |
| 2025-11-21 | 1.48 | $1.51 | 932200 |
| 2025-11-20 | 1.49 | $1.41 | 913040 |
| 2025-11-19 | 1.53 | $1.43 | 813611 |
| 2025-11-18 | 1.57 | $1.46 | 1.4M |
| 2025-11-17 | 1.62 | $1.45 | 1.0M |
| 2025-11-14 | 1.67 | $1.49 | 1.3M |
| 2025-11-13 | 1.72 | $1.55 | 2.2M |
| 2025-11-12 | 1.77 | $1.66 | 1.5M |
| 2025-11-11 | 1.81 | $1.70 | 2.5M |
| 2025-11-10 | 1.85 | $1.72 | 1.8M |
| 2025-11-07 | 1.88 | $1.77 | 2.2M |
| 2025-11-06 | 1.92 | $1.80 | 3.8M |
| 2025-11-05 | 1.95 | $1.73 | 5.4M |
| 2025-11-04 | 2.00 | $1.78 | 4.0M |
| 2025-11-03 | 2.05 | $1.96 | 9.4M |
| 2025-10-31 | 2.07 | $1.88 | 130.2M |
| 2025-10-30 | 2.11 | $2.01 | 719103 |
| 2025-10-29 | 2.13 | $2.06 | 850330 |
| 2025-10-28 | 2.14 | $2.08 | 425660 |
| 2025-10-27 | 2.15 | $2.15 | 798467 |
| 2025-10-24 | 2.15 | $2.09 | 597700 |
| 2025-10-23 | 2.15 | $2.16 | 998831 |
| 2025-10-22 | 2.15 | $2.05 | 945700 |
| 2025-10-21 | 2.16 | $2.00 | 356627 |
| 2025-10-20 | 2.19 | $2.01 | 1.3M |
| 2025-10-17 | 2.22 | $2.14 | 1.1M |
| 2025-10-16 | 2.23 | $2.17 | 1.3M |
| 2025-10-15 | 2.23 | $2.36 | 888100 |
| 2025-10-14 | 2.19 | $2.18 | 876500 |
| 2025-10-13 | 2.18 | $2.16 | 510228 |
| 2025-10-10 | 2.18 | $2.09 | 736500 |
| 2025-10-09 | 2.19 | $2.21 | 861314 |
| 2025-10-08 | 2.17 | $2.31 | 1.0M |
| 2025-10-07 | 2.13 | $2.09 | 582301 |
| 2025-10-06 | 2.13 | $2.20 | 616501 |
| 2025-10-03 | 2.10 | $2.30 | 1.3M |
| 2025-10-02 | 2.05 | $2.09 | 415400 |
| 2025-10-01 | 2.04 | $2.07 | 594700 |
| 2025-09-30 | 2.02 | $1.98 | 287904 |
| 2025-09-29 | 2.03 | $1.98 | 372411 |
| 2025-09-26 | 2.03 | $2.01 | 480966 |
| 2025-09-25 | 2.03 | $1.96 | 752518 |
| 2025-09-24 | 2.04 | $1.98 | 478100 |
| 2025-09-23 | 2.04 | $2.01 | 516905 |
| 2025-09-22 | 2.04 | $2.14 | 582896 |
| 2025-09-19 | 2.01 | $2.07 | 1.3M |
| 2025-09-18 | 1.99 | $2.04 | 498140 |
| 2025-09-17 | 1.97 | $2.00 | 521917 |
| 2025-09-16 | 1.95 | $2.07 | 353737 |
| 2025-09-15 | 1.92 | $2.04 | 652847 |
| 2025-09-12 | 1.90 | $1.95 | 308500 |
| 2025-09-11 | 1.88 | $1.96 | 447742 |
| 2025-09-10 | 1.86 | $1.86 | 562011 |
| 2025-09-09 | 1.86 | $1.87 | 365900 |
| 2025-09-08 | 1.85 | $1.90 | 435778 |
| 2025-09-05 | 1.84 | $1.86 | 555260 |
| 2025-09-04 | 1.84 | $1.80 | 450811 |
| 2025-09-03 | 1.84 | $1.77 | 709446 |
| 2025-09-02 | 1.86 | $1.77 | 361424 |
| 2025-08-29 | 1.87 | $1.84 | 359700 |
| 2025-08-28 | 1.88 | $1.83 | 344500 |
| 2025-08-27 | 1.88 | $1.88 | 625800 |
| 2025-08-26 | 1.88 | $1.91 | 311800 |
| 2025-08-25 | 1.87 | $1.94 | 335639 |
| 2025-08-22 | 1.85 | $1.99 | 787170 |
| 2025-08-21 | 1.82 | $1.82 | 311916 |
| 2025-08-20 | 1.81 | $1.83 | 441423 |
| 2025-08-19 | 1.81 | $1.84 | 528945 |
| 2025-08-18 | 1.80 | $1.93 | 727077 |
| 2025-08-15 | 1.77 | $1.81 | 817713 |
| 2025-08-14 | 1.76 | $1.79 | 541291 |
| 2025-08-13 | 1.76 | $1.83 | 1.4M |
| 2025-08-12 | 1.75 | $1.67 | 1.3M |
| 2025-08-11 | 1.76 | $1.71 | 960000 |
| 2025-08-08 | 1.78 | $1.69 | 418532 |
| 2025-08-07 | 1.79 | $1.78 | 720021 |
| 2025-08-06 | 1.80 | $1.85 | 640991 |
| 2025-08-05 | 1.79 | $1.74 | 612100 |
| 2025-08-04 | 1.80 | $1.75 | 629204 |
| 2025-08-01 | 1.80 | $1.66 | 1.2M |
| 2025-07-31 | 1.83 | $1.77 | 719104 |
| 2025-07-30 | 1.84 | $1.79 | 504213 |
| 2025-07-29 | 1.85 | $1.84 | 579300 |
| 2025-07-28 | 1.85 | $1.84 | 413760 |
| 2025-07-25 | 1.85 | $1.85 | 895019 |
| 2025-07-24 | 1.85 | $1.93 | 459300 |
| 2025-07-23 | 1.82 | $2.01 | 2.7M |
| 2025-07-22 | 1.78 | $1.96 | 1.1M |
| 2025-07-21 | 1.74 | $1.86 | 1.5M |
| 2025-07-18 | 1.72 | $1.72 | 919905 |
| 2025-07-17 | 1.72 | $1.74 | 877824 |
| 2025-07-16 | 1.72 | $1.67 | 583800 |
| 2025-07-15 | 1.73 | $1.66 | 639606 |
| 2025-07-14 | 1.74 | $1.70 | 768845 |
| 2025-07-11 | 1.75 | $1.75 | 933800 |
| 2025-07-10 | 1.76 | $1.82 | 543939 |
| 2025-07-09 | 1.74 | $1.79 | 447837 |
| 2025-07-08 | 1.73 | $1.76 | 412205 |
| 2025-07-07 | 1.73 | $1.70 | 625363 |
| 2025-07-03 | 1.74 | $1.81 | 469631 |
| 2025-07-02 | 1.73 | $1.73 | 1.1M |
| 2025-07-01 | 1.73 | $1.75 | 859001 |
| 2025-06-30 | 1.73 | $1.66 | 807028 |
| 2025-06-27 | 1.74 | $1.66 | 4.3M |
| 2025-06-26 | 1.76 | $1.75 | 505000 |
| 2025-06-25 | 1.77 | $1.71 | 602587 |
| 2025-06-24 | 1.78 | $1.77 | 673641 |
| 2025-06-23 | 1.78 | $1.85 | 974922 |
| 2025-06-20 | 1.77 | $1.84 | 873246 |
| 2025-06-18 | 1.76 | $1.80 | 447422 |
| 2025-06-17 | 1.75 | $1.73 | 399247 |
| 2025-06-16 | 1.75 | $1.81 | 435032 |
| 2025-06-13 | 1.74 | $1.75 | 877300 |
| 2025-06-12 | 1.74 | $1.88 | 1.2M |
| 2025-06-11 | 1.72 | $1.89 | 6.3M |
| 2025-06-10 | 1.69 | $1.69 | 2.6M |
| 2025-06-09 | 1.69 | $1.63 | 918589 |
| 2025-06-06 | 1.71 | $1.66 | 467448 |
| 2025-06-05 | 1.73 | $1.62 | 648970 |
| 2025-06-04 | 1.76 | $1.73 | 524798 |
| 2025-06-03 | 1.76 | $1.76 | 534500 |
| 2025-06-02 | 1.77 | $1.74 | 251800 |
| 2025-05-30 | 1.78 | $1.78 | 374046 |
| 2025-05-29 | 1.78 | $1.81 | 439900 |
| 2025-05-28 | 1.78 | $1.75 | 256145 |
| 2025-05-27 | 1.79 | $1.77 | 417910 |
| 2025-05-23 | 1.79 | $1.72 | 219621 |
| 2025-05-22 | 1.81 | $1.77 | 315500 |
| 2025-05-21 | 1.82 | $1.77 | 333580 |
| 2025-05-20 | 1.84 | $1.81 | 400700 |
| 2025-05-19 | 1.84 | $1.81 | 871566 |
| 2025-05-16 | 1.85 | $1.80 | 587400 |
| 2025-05-15 | 1.86 | $1.76 | 481554 |
| 2025-05-14 | 1.88 | $1.82 | 782546 |
| 2025-05-13 | 1.90 | $1.81 | 1.8M |
| 2025-05-12 | 1.91 | $2.01 | 942631 |
| 2025-05-09 | 1.89 | $1.88 | 417082 |
| 2025-05-08 | 1.89 | $1.92 | 666014 |
| 2025-05-07 | 1.88 | $1.85 | 443414 |
| 2025-05-06 | 1.88 | $1.89 | 400518 |
| 2025-05-05 | 1.88 | $1.96 | 391069 |
| 2025-05-02 | 1.86 | $1.98 | 507083 |
| 2025-05-01 | 1.84 | $1.92 | 404941 |
| 2025-04-30 | 1.82 | $1.91 | 432727 |
| 2025-04-29 | 1.80 | $1.99 | 708405 |
| 2025-04-28 | 1.76 | $2.00 | 435700 |
| 2025-04-25 | 1.72 | $1.96 | 706519 |
| 2025-04-24 | 1.67 | $1.85 | 417215 |
| 2025-04-23 | 1.64 | $1.84 | 617034 |
| 2025-04-22 | 1.61 | $1.90 | 701651 |
| 2025-04-21 | 1.57 | $1.82 | 530232 |
| 2025-04-17 | 1.53 | $1.73 | 607700 |
| 2025-04-16 | 1.51 | $1.66 | 802340 |
| 2025-04-15 | 1.50 | $1.64 | 508719 |
| 2025-04-14 | 1.49 | $1.61 | 931526 |
| 2025-04-11 | 1.50 | $1.56 | 832154 |
| 2025-04-10 | 1.51 | $1.51 | 1.0M |
| 2025-04-09 | 1.54 | $1.60 | 1.1M |
| 2025-04-08 | 1.55 | $1.41 | 2.4M |
| 2025-04-07 | 1.61 | $1.46 | 3.6M |
| 2025-04-04 | 1.66 | $1.35 | 1.5M |
| 2025-04-03 | 1.76 | $1.51 | 1.0M |
| 2025-04-02 | 1.83 | $1.72 | 396600 |
| 2025-04-01 | 1.87 | $1.73 | 510357 |
| 2025-03-31 | 1.92 | $1.73 | 752900 |
| 2025-03-28 | 1.97 | $1.79 | 1.1M |
| 2025-03-27 | 2.02 | $1.93 | 1.3M |
| 2025-03-26 | 2.06 | $1.97 | 1.1M |
| 2025-03-25 | 2.08 | $2.06 | 2.5M |
| 2025-03-24 | 2.10 | $2.20 | 1.4M |
| 2025-03-21 | 2.09 | $2.19 | 1.4M |
| 2025-03-20 | 2.08 | $2.19 | 623421 |
| 2025-03-19 | 2.07 | $2.25 | 594739 |
| 2025-03-18 | 2.04 | $2.26 | 3.2M |
| 2025-03-17 | 2.01 | $2.15 | 3.1M |
| 2025-03-14 | 2.00 | $2.04 | 369300 |
| 2025-03-13 | 2.01 | $2.00 | 812948 |
| 2025-03-12 | 2.03 | $2.05 | 723100 |
| 2025-03-11 | 2.04 | $2.11 | 512771 |
| 2025-03-10 | 2.05 | $2.11 | 1.3M |
| 2025-03-07 | 2.05 | $2.08 | 1.0M |
| 2025-03-06 | 2.07 | $2.03 | 818369 |
| 2025-03-05 | 2.10 | $2.02 | 730446 |
| 2025-03-04 | 2.14 | $1.99 | 647459 |
| 2025-03-03 | 2.19 | $2.01 | 1.7M |
| 2025-02-28 | 2.24 | $2.14 | 900564 |
| 2025-02-27 | 2.28 | $2.11 | 950408 |
| 2025-02-26 | 2.33 | $2.10 | 1.8M |
| 2025-02-25 | 2.40 | $2.07 | 1.1M |
| 2025-02-24 | 2.48 | $2.21 | 1.9M |
| 2025-02-21 | 2.54 | $2.33 | 986609 |
| 2025-02-20 | 2.59 | $2.41 | 733500 |
| 2025-02-19 | 2.63 | $2.44 | 773800 |
| 2025-02-18 | 2.67 | $2.55 | 874019 |
| 2025-02-14 | 2.69 | $2.64 | 588403 |
| 2025-02-13 | 2.70 | $2.72 | 1.2M |
| 2025-02-12 | 2.69 | $2.66 | 1.3M |
| 2025-02-11 | 2.70 | $2.72 | 722228 |
| 2025-02-10 | 2.69 | $2.83 | 1.2M |
| 2025-02-07 | 2.66 | $2.83 | 1.4M |
| 2025-02-06 | 2.62 | $2.85 | 5.4M |
| 2025-02-05 | 2.57 | $2.69 | 1.8M |
| 2025-02-04 | 2.54 | $2.59 | 1.2M |
| 2025-02-03 | 2.54 | $2.52 | 1.3M |
| 2025-01-31 | 2.54 | $2.55 | 1.7M |
| 2025-01-30 | 2.55 | $2.48 | 1.5M |
| 2025-01-29 | 2.57 | $2.49 | 1.2M |
| 2025-01-28 | 2.58 | $2.57 | 2.5M |
| 2025-01-27 | 2.59 | $2.55 | 1.8M |
| 2025-01-24 | 2.60 | $2.59 | 2.5M |
| 2025-01-23 | 2.60 | $2.57 | 2.6M |
| 2025-01-22 | 2.61 | $2.69 | 2.6M |
| 2025-01-21 | 2.60 | $2.82 | 1.8M |
| 2025-01-17 | 2.55 | $2.75 | 2.5M |
| 2025-01-16 | 2.52 | $2.76 | 2.5M |
| 2025-01-15 | 2.47 | $2.79 | 3.6M |
| 2025-01-14 | 2.42 | $2.58 | 4.0M |
| 2025-01-13 | 2.40 | $2.44 | 4.1M |
| 2025-01-10 | 2.40 | $2.63 | 3.4M |
| 2025-01-08 | 2.37 | $2.63 | 12.4M |
| 2025-01-07 | 2.33 | $3.19 | 65.8M |
| 2025-01-06 | 2.17 | $2.57 | 1.7M |
| 2025-01-03 | 2.12 | $2.39 | 8.5M |
| 2025-01-02 | 2.09 | $2.11 | 400523 |
| 2024-12-31 | 2.13 | $2.16 | 989547 |
| 2024-12-30 | 2.16 | $2.10 | 508552 |
| 2024-12-27 | 2.21 | $2.19 | 511209 |
| 2024-12-26 | 2.25 | $2.29 | 731000 |
| 2024-12-24 | 2.28 | $2.24 | 463145 |
| 2024-12-23 | 2.33 | $2.23 | 930700 |
| 2024-12-20 | 2.39 | $2.28 | 758801 |
| 2024-12-19 | 2.44 | $2.29 | 496821 |
| 2024-12-18 | 2.51 | $2.29 | 730600 |
| 2024-12-17 | 2.59 | $2.57 | 434685 |
| 2024-12-16 | 2.63 | $2.63 | 484400 |
| 2024-12-13 | 2.66 | $2.67 | 435200 |
| 2024-12-12 | 2.69 | $2.69 | 428700 |
| 2024-12-11 | 2.72 | $2.77 | 667500 |
| 2024-12-10 | 2.74 | $2.78 | 768143 |
| 2024-12-09 | 2.76 | $2.80 | 554015 |
| 2024-12-06 | 2.78 | $2.82 | 1.0M |
| 2024-12-05 | 2.80 | $2.72 | 841229 |
| 2024-12-04 | 2.85 | $2.94 | 481481 |
| 2024-12-03 | 2.87 | $2.95 | 276134 |
| 2024-12-02 | 2.88 | $3.01 | 444100 |
| 2024-11-29 | 2.89 | $2.92 | 215000 |
| 2024-11-27 | 2.92 | $2.93 | 300900 |
| 2024-11-26 | 2.95 | $2.94 | 589900 |
| 2024-11-25 | 2.99 | $2.90 | 427703 |
| 2024-11-22 | 3.05 | $2.86 | 511507 |
| 2024-11-21 | 3.12 | $2.81 | 535913 |
| 2024-11-20 | 3.22 | $2.86 | 355700 |
| 2024-11-19 | 3.32 | $2.95 | 462544 |
| 2024-11-18 | 3.43 | $2.90 | 580489 |
| 2024-11-15 | 3.56 | $3.10 | 565447 |
| 2024-11-14 | 3.67 | $3.18 | 1.4M |
| 2024-11-13 | 3.78 | $3.23 | 306669 |
| 2024-11-12 | 3.90 | $3.39 | 351127 |
| 2024-11-11 | 4.01 | $3.58 | 360403 |
| 2024-11-08 | 4.09 | $3.45 | 768847 |
| 2024-11-07 | 4.22 | $4.37 | 446301 |
| 2024-11-06 | 4.17 | $4.41 | 751208 |
| 2024-11-05 | 4.10 | $4.21 | 364330 |
| 2024-11-04 | 4.06 | $4.01 | 244338 |
| 2024-11-01 | 4.06 | $4.08 | 272914 |
| 2024-10-31 | 4.04 | $4.15 | 572378 |
| 2024-10-30 | 4.00 | $4.04 | 307806 |
| 2024-10-29 | 3.98 | $4.02 | 182900 |
| 2024-10-28 | 3.95 | $4.01 | 223820 |
| 2024-10-25 | 3.93 | $3.92 | 141733 |
| 2024-10-24 | 3.92 | $3.91 | 220523 |
| 2024-10-23 | 3.91 | $3.90 | 136207 |
| 2024-10-22 | 3.90 | $3.89 | 194200 |
| 2024-10-21 | 3.89 | $3.86 | 149104 |
| 2024-10-18 | 3.89 | $3.99 | 275116 |
| 2024-10-17 | 3.85 | $4.02 | 274223 |
| 2024-10-16 | 3.81 | $4.01 | 327121 |
| 2024-10-15 | 3.76 | $3.83 | 206361 |
| 2024-10-14 | 3.73 | $3.76 | 134415 |
| 2024-10-11 | 3.72 | $3.77 | 172815 |
| 2024-10-10 | 3.71 | $3.70 | 234216 |
| 2024-10-09 | 3.70 | $3.68 | 146700 |
| 2024-10-08 | 3.70 | $3.63 | 116931 |
| 2024-10-07 | 3.71 | $3.66 | 441700 |
| 2024-10-04 | 3.72 | $3.69 | 199700 |
| 2024-10-03 | 3.71 | $3.61 | 218521 |
| 2024-10-02 | 3.73 | $3.64 | 154449 |
| 2024-10-01 | 3.74 | $3.69 | 203100 |
| 2024-09-30 | 3.74 | $3.81 | 209900 |
| 2024-09-27 | 3.71 | $3.88 | 243600 |
| 2024-09-26 | 3.67 | $3.77 | 279740 |
| 2024-09-25 | 3.64 | $3.75 | 188800 |
| 2024-09-24 | 3.61 | $3.69 | 327411 |
| 2024-09-23 | 3.59 | $3.60 | 295400 |
| 2024-09-20 | 3.59 | $3.62 | 919313 |
| 2024-09-19 | 3.58 | $3.70 | 271200 |
| 2024-09-18 | 3.55 | $3.58 | 285500 |
| 2024-09-17 | 3.54 | $3.58 | 212133 |
| 2024-09-16 | 3.53 | $3.54 | 265161 |
| 2024-09-13 | 3.52 | $3.53 | 227200 |
| 2024-09-12 | 3.52 | $3.47 | 205700 |
| 2024-09-11 | 3.53 | $3.43 | 362400 |
| 2024-09-10 | 3.55 | $3.43 | 278443 |
| 2024-09-09 | 3.57 | $3.42 | 443351 |
| 2024-09-06 | 3.60 | $3.55 | 281400 |
| 2024-09-05 | 3.60 | $3.57 | 214611 |
| 2024-09-04 | 3.60 | $3.53 | 309123 |
| 2024-09-03 | 3.61 | $3.69 | 310032 |
| 2024-08-30 | 3.59 | $3.80 | 218200 |
| 2024-08-29 | 3.54 | $3.75 | 369200 |
| 2024-08-28 | 3.49 | $3.67 | 326000 |
| 2024-08-27 | 3.45 | $3.72 | 271152 |
| 2024-08-26 | 3.39 | $3.68 | 258921 |
| 2024-08-23 | 3.33 | $3.59 | 493425 |
| 2024-08-22 | 3.29 | $3.27 | 261100 |
| 2024-08-21 | 3.30 | $3.31 | 161435 |
| 2024-08-20 | 3.30 | $3.28 | 295035 |
| 2024-08-19 | 3.32 | $3.44 | 224900 |
| 2024-08-16 | 3.30 | $3.39 | 226309 |
| 2024-08-15 | 3.29 | $3.33 | 338103 |
| 2024-08-14 | 3.29 | $3.31 | 399433 |
| 2024-08-13 | 3.30 | $3.19 | 551264 |
| 2024-08-12 | 3.34 | $3.04 | 507866 |
| 2024-08-09 | 3.41 | $3.28 | 897100 |
| 2024-08-08 | 3.45 | $3.21 | 638500 |
| 2024-08-07 | 3.50 | $3.20 | 303100 |
| 2024-08-06 | 3.57 | $3.23 | 438321 |
| 2024-08-05 | 3.64 | $3.31 | 571700 |
| 2024-08-02 | 3.70 | $3.50 | 597100 |
| 2024-08-01 | 3.74 | $3.64 | 447200 |
| 2024-07-31 | 3.75 | $3.81 | 518937 |
| 2024-07-30 | 3.73 | $3.75 | 305520 |
| 2024-07-29 | 3.71 | $3.70 | 258628 |
| 2024-07-26 | 3.70 | $3.75 | 499600 |
| 2024-07-25 | 3.68 | $3.78 | 414400 |
| 2024-07-24 | 3.65 | $3.69 | 485616 |
| 2024-07-23 | 3.63 | $3.83 | 514300 |
| 2024-07-22 | 3.58 | $3.74 | 358546 |
| 2024-07-19 | 3.55 | $3.69 | 293690 |
| 2024-07-18 | 3.51 | $3.64 | 486533 |
| 2024-07-17 | 3.48 | $3.78 | 535287 |
| 2024-07-16 | 3.42 | $3.84 | 622191 |
| 2024-07-15 | 3.33 | $3.69 | 632077 |
| 2024-07-12 | 3.26 | $3.55 | 463856 |
| 2024-07-11 | 3.21 | $3.46 | 656431 |
| 2024-07-10 | 3.17 | $3.28 | 320221 |
| 2024-07-09 | 3.17 | $3.29 | 483432 |
| 2024-07-08 | 3.16 | $3.13 | 731701 |
| 2024-07-05 | 3.18 | $3.23 | 629871 |
| 2024-07-03 | 3.19 | $3.21 | 275083 |
| 2024-07-02 | 3.21 | $3.13 | 801081 |
| 2024-07-01 | 3.24 | $3.31 | 894860 |
| 2024-06-28 | 3.25 | $3.26 | 13.8M |
| 2024-06-27 | 3.27 | $3.18 | 1.2M |
| 2024-06-26 | 3.30 | $3.10 | 2.4M |
| 2024-06-25 | 3.37 | $3.05 | 1.3M |
| 2024-06-24 | 3.45 | $3.25 | 555810 |
| 2024-06-21 | 3.50 | $3.28 | 952427 |
| 2024-06-20 | 3.56 | $3.35 | 854823 |
| 2024-06-18 | 3.61 | $3.59 | 654058 |
| 2024-06-17 | 3.62 | $3.63 | 472925 |
| 2024-06-14 | 3.63 | $3.68 | 386594 |
| 2024-06-13 | 3.62 | $3.74 | 766119 |
| 2024-06-12 | 3.61 | $3.77 | 638450 |
| 2024-06-11 | 3.58 | $3.58 | 377274 |
| 2024-06-10 | 3.59 | $3.61 | 699949 |
| 2024-06-07 | 3.59 | $3.60 | 445485 |
| 2024-06-06 | 3.60 | $3.75 | 637527 |
| 2024-06-05 | 3.58 | $3.73 | 711669 |
| 2024-06-04 | 3.56 | $3.61 | 618195 |
| 2024-06-03 | 3.57 | $3.72 | 627716 |
| 2024-05-31 | 3.55 | $3.59 | 484126 |
| 2024-05-30 | 3.55 | $3.54 | 480923 |
| 2024-05-29 | 3.57 | $3.56 | 527180 |
| 2024-05-28 | 3.59 | $3.56 | 740023 |
| 2024-05-24 | 3.61 | $3.41 | 605390 |
| 2024-05-23 | 3.67 | $3.57 | 469491 |
| 2024-05-22 | 3.70 | $3.75 | 209462 |
| 2024-05-21 | 3.71 | $3.77 | 406959 |
| 2024-05-20 | 3.71 | $3.71 | 334912 |
| 2024-05-17 | 3.72 | $3.80 | 348120 |
| 2024-05-16 | 3.71 | $3.80 | 292679 |
| 2024-05-15 | 3.71 | $3.74 | 339040 |
| 2024-05-14 | 3.72 | $3.79 | 542001 |
| 2024-05-13 | 3.72 | $3.61 | 387758 |
| 2024-05-10 | 3.76 | $3.53 | 919538 |
| 2024-05-09 | 3.82 | $3.87 | 365988 |
| 2024-05-08 | 3.82 | $3.78 | 414488 |
| 2024-05-07 | 3.84 | $4.10 | 429820 |
| 2024-05-06 | 3.80 | $4.02 | 288321 |
| 2024-05-03 | 3.77 | $3.97 | 468864 |
| 2024-05-02 | 3.75 | $3.79 | 279841 |
| 2024-05-01 | 3.76 | $3.74 | 303907 |
| 2024-04-30 | 3.78 | $3.68 | 379320 |
| 2024-04-29 | 3.83 | $3.94 | 261733 |
| 2024-04-26 | 3.82 | $3.92 | 246581 |
| 2024-04-25 | 3.82 | $3.90 | 312015 |
| 2024-04-24 | 3.82 | $4.01 | 227090 |
| 2024-04-23 | 3.81 | $3.95 | 399371 |
| 2024-04-22 | 3.80 | $3.87 | 458739 |
| 2024-04-19 | 3.81 | $3.94 | 277856 |
| 2024-04-18 | 3.81 | $3.82 | 226859 |
| 2024-04-17 | 3.84 | $3.81 | 192841 |
| 2024-04-16 | 3.87 | $3.82 | 238740 |
| 2024-04-15 | 3.91 | $3.77 | 435551 |
| 2024-04-12 | 3.97 | $3.93 | 170934 |
| 2024-04-11 | 4.00 | $4.06 | 327448 |
| 2024-04-10 | 4.02 | $3.94 | 334406 |
| 2024-04-09 | 4.06 | $4.00 | 351929 |
| 2024-04-08 | 4.09 | $4.01 | 183115 |
| 2024-04-05 | 4.14 | $4.03 | 340563 |
| 2024-04-04 | 4.18 | $3.97 | 402218 |
| 2024-04-03 | 4.25 | $4.13 | 539589 |
| 2024-04-02 | 4.30 | $4.05 | 444561 |
| 2024-04-01 | 4.37 | $4.10 | 546233 |
| 2024-03-28 | 4.44 | $4.15 | 694260 |
| 2024-03-27 | 4.51 | $4.26 | 1.3M |
| 2024-03-26 | 4.57 | $3.98 | 688200 |
| 2024-03-25 | 4.71 | $4.10 | 1.3M |
| 2024-03-22 | 4.83 | $4.23 | 1.1M |
| 2024-03-21 | 4.96 | $4.84 | 1.2M |
| 2024-03-20 | 4.97 | $4.99 | 1.6M |
| 2024-03-19 | 4.95 | $4.70 | 719947 |
| 2024-03-18 | 4.99 | $4.73 | 1.0M |
| 2024-03-15 | 5.02 | $5.17 | 901732 |
| 2024-03-14 | 4.97 | $5.15 | 875633 |
| 2024-03-13 | 4.92 | $5.60 | 1.5M |
| 2024-03-12 | 4.76 | $4.96 | 375699 |
| 2024-03-11 | 4.70 | $4.77 | 297376 |
| 2024-03-08 | 4.69 | $4.80 | 243846 |
| 2024-03-07 | 4.66 | $4.80 | 180633 |
| 2024-03-06 | 4.62 | $4.72 | 114518 |
| 2024-03-05 | 4.60 | $4.68 | 224277 |
| 2024-03-04 | 4.58 | $4.78 | 186484 |
| 2024-03-01 | 4.54 | $4.68 | 440507 |
| 2024-02-29 | 4.51 | $4.72 | 208592 |
| 2024-02-28 | 4.47 | $4.56 | 344879 |
| 2024-02-27 | 4.45 | $4.57 | 234558 |
| 2024-02-26 | 4.43 | $4.59 | 137876 |
| 2024-02-23 | 4.41 | $4.40 | 214631 |
| 2024-02-22 | 4.42 | $4.48 | 183074 |
| 2024-02-21 | 4.42 | $4.45 | 134355 |
| 2024-02-20 | 4.42 | $4.37 | 204537 |
| 2024-02-16 | 4.44 | $4.42 | 184887 |
| 2024-02-15 | 4.46 | $4.73 | 253149 |
| 2024-02-14 | 4.41 | $4.43 | 281396 |
| 2024-02-13 | 4.42 | $4.36 | 247211 |
| 2024-02-12 | 4.44 | $4.83 | 177719 |
| 2024-02-09 | 4.37 | $4.73 | 287546 |
| 2024-02-08 | 4.31 | $4.49 | 152160 |
| 2024-02-07 | 4.30 | $4.43 | 535647 |
| 2024-02-06 | 4.29 | $4.37 | 431129 |
| 2024-02-05 | 4.30 | $4.25 | 239149 |
| 2024-02-02 | 4.34 | $4.33 | 204653 |
| 2024-02-01 | 4.36 | $4.36 | 137531 |
| 2024-01-31 | 4.39 | $4.28 | 135184 |
| 2024-01-30 | 4.44 | $4.42 | 148545 |
| 2024-01-29 | 4.46 | $4.56 | 205652 |
| 2024-01-26 | 4.47 | $4.63 | 264463 |
| 2024-01-25 | 4.46 | $4.42 | 178536 |
| 2024-01-24 | 4.49 | $4.34 | 272550 |
| 2024-01-23 | 4.55 | $4.39 | 369556 |
| 2024-01-22 | 4.60 | $4.27 | 615732 |
| 2024-01-19 | 4.69 | $4.18 | 331694 |
| 2024-01-18 | 4.82 | $4.29 | 281454 |
| 2024-01-17 | 4.95 | $4.35 | 298590 |
| 2024-01-16 | 5.08 | $4.67 | 235993 |
| 2024-01-12 | 5.16 | $4.94 | 144981 |
| 2024-01-11 | 5.21 | $5.11 | 210576 |
| 2024-01-10 | 5.22 | $5.16 | 197561 |
| 2024-01-09 | 5.23 | $5.21 | 163171 |
| 2024-01-08 | 5.22 | $5.34 | 200299 |
| 2024-01-05 | 5.19 | $5.15 | 166479 |
| 2024-01-04 | 5.19 | $5.02 | 128944 |
| 2024-01-03 | 5.21 | $5.01 | 188831 |
| 2024-01-02 | 5.25 | $5.02 | 108503 |
| 2023-12-29 | 5.28 | $5.25 | 119518 |
| 2023-12-28 | 5.28 | $5.41 | 184386 |
| 2023-12-27 | 5.23 | $5.31 | 218594 |
| 2023-12-26 | 5.20 | $5.36 | 203522 |
| 2023-12-22 | 5.16 | $5.29 | 370270 |
| 2023-12-21 | 5.12 | $5.50 | 533597 |
| 2023-12-20 | 5.03 | $4.92 | 278164 |
| 2023-12-19 | 5.05 | $4.99 | 250148 |
| 2023-12-18 | 5.05 | $4.84 | 278245 |
| 2023-12-15 | 5.09 | $4.98 | 257903 |
| 2023-12-14 | 5.11 | $5.00 | 465957 |
| 2023-12-13 | 5.12 | $5.03 | 295820 |
| 2023-12-12 | 5.13 | $4.77 | 397782 |
| 2023-12-11 | 5.19 | $5.10 | 133044 |
| 2023-12-08 | 5.19 | $5.37 | 275240 |
| 2023-12-07 | 5.14 | $5.37 | 224427 |
| 2023-12-06 | 5.07 | $5.40 | 252025 |
| 2023-12-05 | 4.99 | $5.16 | 189007 |
| 2023-12-04 | 4.94 | $5.25 | 265592 |
| 2023-12-01 | 4.87 | $5.27 | 292854 |
| 2023-11-30 | 4.78 | $4.92 | 134773 |
| 2023-11-29 | 4.76 | $4.85 | 129334 |
| 2023-11-28 | 4.74 | $4.82 | 170488 |
| 2023-11-27 | 4.72 | $4.97 | 235400 |
| 2023-11-24 | 4.68 | $5.19 | 111538 |
| 2023-11-22 | 4.58 | $5.05 | 229567 |
| 2023-11-21 | 4.49 | $5.24 | 230487 |
| 2023-11-20 | 4.35 | $4.95 | 352862 |
| 2023-11-17 | 4.25 | $4.62 | 222279 |
| 2023-11-16 | 4.20 | $4.43 | 216159 |
| 2023-11-15 | 4.19 | $4.40 | 480535 |
| 2023-11-14 | 4.18 | $4.47 | 533973 |
| 2023-11-13 | 4.16 | $4.15 | 135742 |
| 2023-11-10 | 4.21 | $4.00 | 285402 |
| 2023-11-09 | 4.30 | $4.48 | 207296 |
| 2023-11-08 | 4.30 | $4.45 | 85153 |
| 2023-11-07 | 4.32 | $4.53 | 69931 |
| 2023-11-06 | 4.32 | $4.55 | 101163 |
| 2023-11-03 | 4.32 | $4.61 | 203336 |
| 2023-11-02 | 4.30 | $4.36 | 137978 |
| 2023-11-01 | 4.35 | $4.23 | 189317 |
| 2023-10-31 | 4.43 | $4.23 | 115750 |
| 2023-10-30 | 4.52 | $4.22 | 192510 |
| 2023-10-27 | 4.64 | $4.12 | 165009 |
| 2023-10-26 | 4.79 | $4.31 | 116818 |
| 2023-10-25 | 4.94 | $4.35 | 130356 |
| 2023-10-24 | 5.10 | $4.52 | 233906 |
| 2023-10-23 | 5.25 | $4.31 | 297705 |
| 2023-10-20 | 5.47 | $4.52 | 212976 |
| 2023-10-19 | 5.68 | $4.85 | 234705 |
| 2023-10-18 | 5.86 | $5.29 | 251281 |
| 2023-10-17 | 5.98 | $5.56 | 181777 |
| 2023-10-16 | 6.05 | $5.52 | 225169 |
| 2023-10-13 | 6.15 | $5.45 | 281904 |
| 2023-10-12 | 6.27 | $5.96 | 204334 |
| 2023-10-11 | 6.30 | $6.12 | 251751 |
| 2023-10-10 | 6.31 | $6.53 | 410153 |
| 2023-10-09 | 6.23 | $6.28 | 152868 |
| 2023-10-06 | 6.18 | $5.85 | 156645 |
| 2023-10-05 | 6.22 | $5.69 | 213059 |
| 2023-10-04 | 6.29 | $5.68 | 228315 |
| 2023-10-03 | 6.38 | $5.61 | 686997 |
| 2023-10-02 | 6.49 | $6.40 | 263942 |
| 2023-09-29 | 6.45 | $6.49 | 333996 |
| 2023-09-28 | 6.38 | $6.31 | 302382 |
| 2023-09-27 | 6.34 | $6.07 | 280799 |
| 2023-09-26 | 6.34 | $6.26 | 530453 |
| 2023-09-25 | 6.29 | $6.10 | 200439 |
| 2023-09-22 | 6.27 | $5.97 | 405557 |
| 2023-09-21 | 6.27 | $6.12 | 560257 |
| 2023-09-20 | 6.23 | $6.11 | 1.8M |
| 2023-09-19 | 6.19 | $7.30 | 3.3M |
| 2023-09-18 | 5.88 | $7.08 | 3.0M |
| 2023-09-15 | 5.57 | $6.50 | 4.6M |
| 2023-09-14 | 5.33 | $6.10 | 3.3M |
| 2023-09-13 | 5.13 | $5.70 | 1.9M |
| 2023-09-12 | 4.98 | $5.58 | 595385 |
| 2023-09-11 | 4.84 | $5.56 | 814569 |
| 2023-09-08 | 4.67 | $5.30 | 1.1M |
| 2023-09-07 | 4.53 | $4.95 | 594249 |
| 2023-09-06 | 4.44 | $4.90 | 623741 |
| 2023-09-05 | 4.35 | $4.95 | 1.8M |
| 2023-09-01 | 4.23 | $4.40 | 81632 |
| 2023-08-31 | 4.22 | $4.40 | 95008 |
| 2023-08-30 | 4.20 | $4.41 | 87498 |
| 2023-08-29 | 4.17 | $4.39 | 108548 |
| 2023-08-28 | 4.15 | $4.43 | 173049 |
| 2023-08-25 | 4.12 | $4.44 | 316597 |
| 2023-08-24 | 4.08 | $4.09 | 308332 |
| 2023-08-23 | 4.11 | $4.05 | 170496 |
| 2023-08-22 | 4.15 | $3.97 | 284207 |
| 2023-08-21 | 4.22 | $4.01 | 146633 |
| 2023-08-18 | 4.30 | $4.00 | 249326 |
| 2023-08-17 | 4.39 | $3.97 | 393574 |
| 2023-08-16 | 4.50 | $4.16 | 450696 |
| 2023-08-15 | 4.59 | $4.25 | 1.0M |
| 2023-08-14 | 4.68 | $4.55 | 1.2M |
| 2023-08-11 | 4.72 | $4.71 | 180071 |
| 2023-08-10 | 4.73 | $4.74 | 203734 |
| 2023-08-09 | 4.74 | $4.73 | 169870 |
| 2023-08-08 | 4.75 | $4.70 | 248783 |
| 2023-08-07 | 4.77 | $4.74 | 321216 |
| 2023-08-04 | 4.79 | $4.81 | 248580 |
| 2023-08-03 | 4.79 | $4.79 | 273765 |
| 2023-08-02 | 4.80 | $4.80 | 215204 |
| 2023-08-01 | 4.81 | $4.92 | 226219 |
| 2023-07-31 | 4.80 | $4.96 | 539142 |
| 2023-07-28 | 4.78 | $4.84 | 89989 |
| 2023-07-27 | 4.78 | $4.77 | 133816 |
| 2023-07-26 | 4.79 | $4.86 | 86974 |
| 2023-07-25 | 4.79 | $4.78 | 140151 |
| 2023-07-24 | 4.81 | $4.86 | 115220 |
| 2023-07-21 | 4.82 | $4.83 | 162781 |
| 2023-07-20 | 4.83 | $4.93 | 202485 |
| 2023-07-19 | 4.82 | $4.99 | 321788 |
| 2023-07-18 | 4.80 | $4.85 | 218303 |
| 2023-07-17 | 4.81 | $4.91 | 122338 |
| 2023-07-14 | 4.80 | $4.95 | 167740 |
| 2023-07-13 | 4.79 | $4.93 | 261073 |
| 2023-07-12 | 4.79 | $4.92 | 385806 |
| 2023-07-11 | 4.78 | $4.90 | 251979 |
| 2023-07-10 | 4.78 | $4.83 | 290673 |
| 2023-07-07 | 4.79 | $4.87 | 209780 |
| 2023-07-06 | 4.80 | $4.84 | 179576 |
| 2023-07-05 | 4.82 | $4.90 | 258869 |
| 2023-07-03 | 4.83 | $4.84 | 97723 |
| 2023-06-30 | 4.86 | $4.88 | 156413 |
| 2023-06-29 | 4.88 | $4.93 | 137133 |
| 2023-06-28 | 4.90 | $4.93 | 168784 |
| 2023-06-27 | 4.93 | $4.84 | 263166 |
| 2023-06-26 | 4.97 | $4.85 | 295988 |
| 2023-06-23 | 5.03 | $4.87 | 657936 |
| 2023-06-22 | 5.09 | $5.12 | 229531 |
| 2023-06-21 | 5.11 | $5.13 | 378536 |
| 2023-06-20 | 5.13 | $5.11 | 620241 |
| 2023-06-16 | 5.16 | $4.91 | 699509 |
| 2023-06-15 | 5.23 | $4.89 | 546170 |
| 2023-06-14 | 5.33 | $4.94 | 1.1M |
| 2023-06-13 | 5.43 | $5.20 | 972900 |
| 2023-06-12 | 5.49 | $5.57 | 941053 |
| 2023-06-09 | 5.49 | $5.90 | 620029 |
| 2023-06-08 | 5.42 | $5.89 | 1.0M |
| 2023-06-07 | 5.34 | $6.18 | 1.8M |
| 2023-06-06 | 5.18 | $5.58 | 715037 |
| 2023-06-05 | 5.13 | $5.57 | 2.7M |
| 2023-06-02 | 5.07 | $4.76 | 900217 |
| 2023-06-01 | 5.18 | $4.63 | 313364 |
| 2023-05-31 | 5.33 | $4.67 | 631511 |
| 2023-05-30 | 5.51 | $4.75 | 770822 |
| 2023-05-26 | 5.69 | $4.99 | 520276 |
| 2023-05-25 | 5.85 | $5.03 | 1.4M |
| 2023-05-24 | 6.04 | $5.20 | 1.7M |
| 2023-05-23 | 6.21 | $6.12 | 817039 |
| 2023-05-22 | 6.22 | $6.38 | 954069 |
| 2023-05-19 | 6.18 | $5.84 | 412115 |
| 2023-05-18 | 6.24 | $6.05 | 295337 |
| 2023-05-17 | 6.26 | $6.15 | 352479 |
| 2023-05-16 | 6.27 | $6.06 | 247405 |
| 2023-05-15 | 6.30 | $6.13 | 441029 |
| 2023-05-12 | 6.32 | $6.14 | 952504 |
| 2023-05-11 | 6.33 | $6.24 | 283868 |
| 2023-05-10 | 6.33 | $6.31 | 277624 |
| 2023-05-09 | 6.31 | $6.43 | 500056 |
| 2023-05-08 | 6.26 | $6.30 | 520035 |
| 2023-05-05 | 6.23 | $5.93 | 283628 |
| 2023-05-04 | 6.27 | $5.90 | 420945 |
| 2023-05-03 | 6.32 | $6.02 | 260219 |
| 2023-05-02 | 6.36 | $5.98 | 598462 |
| 2023-05-01 | 6.41 | $6.52 | 536292 |
| 2023-04-28 | 6.34 | $6.43 | 654137 |
| 2023-04-27 | 6.29 | $6.54 | 888007 |
| 2023-04-26 | 6.20 | $6.30 | 1.2M |
| 2023-04-25 | 6.15 | $6.32 | 2.3M |
| 2023-04-24 | 6.08 | $6.63 | 26.7M |
| 2023-04-21 | 5.94 | $5.06 | 466333 |
| 2023-04-20 | 6.10 | $5.45 | 918247 |
| 2023-04-19 | 6.21 | $6.34 | 133683 |
| 2023-04-18 | 6.14 | $6.41 | 266579 |
| 2023-04-17 | 6.05 | $6.28 | 432193 |
| 2023-04-14 | 5.96 | $6.32 | 757746 |
| 2023-04-13 | 5.85 | $6.27 | 232015 |
| 2023-04-12 | 5.73 | $6.25 | 171490 |
| 2023-04-11 | 5.60 | $6.23 | 1.5M |
| 2023-04-10 | 5.45 | $6.50 | 326414 |
| 2023-04-06 | 5.22 | $6.21 | 559962 |
| 2023-04-05 | 5.01 | $5.74 | 619699 |
| 2023-04-04 | 4.87 | $6.04 | 3.1M |
| 2023-04-03 | 4.64 | $5.94 | 1.0M |
| 2023-03-31 | 4.40 | $5.09 | 262860 |
| 2023-03-30 | 4.30 | $5.10 | 286726 |
| 2023-03-29 | 4.18 | $4.87 | 526221 |
| 2023-03-28 | 4.10 | $4.46 | 498822 |
| 2023-03-27 | 4.10 | $4.20 | 380879 |
| 2023-03-24 | 4.15 | $4.01 | 466657 |
| 2023-03-23 | 4.25 | $4.03 | 233421 |
| 2023-03-22 | 4.37 | $3.95 | 612248 |
| 2023-03-21 | 4.54 | $3.69 | 1.5M |
| 2023-03-20 | 4.78 | $3.56 | 673830 |
| 2023-03-17 | 5.10 | $4.47 | 325585 |
| 2023-03-16 | 5.27 | $4.90 | 381593 |
| 2023-03-15 | 5.39 | $4.90 | 177172 |
| 2023-03-14 | 5.52 | $5.03 | 302638 |
| 2023-03-13 | 5.65 | $5.21 | 259614 |
| 2023-03-10 | 5.77 | $4.97 | 130538 |
| 2023-03-09 | 5.95 | $5.14 | 184836 |
| 2023-03-08 | 6.13 | $5.44 | 205374 |
| 2023-03-07 | 6.28 | $5.86 | 58395 |
| 2023-03-06 | 6.36 | $5.97 | 84077 |
| 2023-03-03 | 6.43 | $5.94 | 106051 |
| 2023-03-02 | 6.52 | $6.14 | 98554 |
| 2023-03-01 | 6.57 | $6.22 | 65526 |
| 2023-02-28 | 6.62 | $6.42 | 112347 |
| 2023-02-27 | 6.63 | $6.51 | 90265 |
| 2023-02-24 | 6.62 | $6.47 | 56071 |
| 2023-02-23 | 6.62 | $6.69 | 264386 |
| 2023-02-22 | 6.57 | $6.74 | 388954 |
| 2023-02-21 | 6.50 | $6.30 | 158769 |
| 2023-02-17 | 6.51 | $6.42 | 70406 |
| 2023-02-16 | 6.49 | $6.53 | 127225 |
| 2023-02-15 | 6.45 | $6.30 | 145999 |
| 2023-02-14 | 6.44 | $6.11 | 296312 |
| 2023-02-13 | 6.48 | $6.32 | 178808 |
| 2023-02-10 | 6.47 | $6.31 | 161495 |
| 2023-02-09 | 6.46 | $6.66 | 233735 |
| 2023-02-08 | 6.37 | $6.35 | 213838 |
| 2023-02-07 | 6.33 | $6.47 | 2.0M |
| 2023-02-06 | 6.26 | $6.93 | 276907 |
| 2023-02-03 | 6.08 | $7.03 | 797355 |
| 2023-02-02 | 5.84 | $6.17 | 211104 |
| 2023-02-01 | 5.75 | $6.35 | 341539 |
| 2023-01-31 | 5.61 | $6.36 | 1.5M |
| 2023-01-30 | 5.43 | $5.44 | 54618 |
| 2023-01-27 | 5.43 | $5.57 | 72851 |
| 2023-01-26 | 5.39 | $5.48 | 92336 |
| 2023-01-25 | 5.37 | $5.59 | 113304 |
| 2023-01-24 | 5.32 | $5.49 | 142553 |
| 2023-01-23 | 5.29 | $5.59 | 262138 |
| 2023-01-20 | 5.23 | $5.34 | 98349 |
| 2023-01-19 | 5.21 | $5.21 | 135399 |
| 2023-01-18 | 5.22 | $5.30 | 217329 |
| 2023-01-17 | 5.21 | $5.46 | 88513 |
| 2023-01-13 | 5.16 | $5.37 | 132278 |
| 2023-01-12 | 5.13 | $5.34 | 101551 |
| 2023-01-11 | 5.10 | $5.10 | 80746 |
| 2023-01-10 | 5.11 | $5.05 | 101455 |
| 2023-01-09 | 5.14 | $5.21 | 84776 |
| 2023-01-06 | 5.14 | $5.01 | 92584 |
| 2023-01-05 | 5.18 | $5.10 | 115209 |
| 2023-01-04 | 5.21 | $5.41 | 155723 |
| 2023-01-03 | 5.19 | $5.69 | 112094 |
| 2022-12-30 | 5.10 | $5.55 | 87638 |
| 2022-12-29 | 5.02 | $5.39 | 154869 |
| 2022-12-28 | 4.97 | $5.21 | 144135 |
| 2022-12-27 | 4.95 | $5.06 | 106742 |
| 2022-12-23 | 4.96 | $5.00 | 83358 |
| 2022-12-22 | 4.98 | $5.01 | 172330 |
| 2022-12-21 | 5.01 | $5.06 | 223177 |
| 2022-12-20 | 5.03 | $5.01 | 111297 |
| 2022-12-19 | 5.07 | $5.20 | 104683 |
| 2022-12-16 | 5.08 | $5.03 | 131313 |
| 2022-12-15 | 5.13 | $5.24 | 149469 |
| 2022-12-14 | 5.14 | $5.07 | 76890 |
| 2022-12-13 | 5.19 | $5.11 | 127920 |
| 2022-12-12 | 5.24 | $5.19 | 132594 |
| 2022-12-09 | 5.29 | $5.27 | 127551 |
| 2022-12-08 | 5.33 | $5.08 | 93125 |
| 2022-12-07 | 5.41 | $5.12 | 318083 |
| 2022-12-06 | 5.51 | $5.31 | 146746 |
| 2022-12-05 | 5.58 | $5.60 | 172093 |
| 2022-12-02 | 5.60 | $5.70 | 103975 |
| 2022-12-01 | 5.60 | $5.85 | 240503 |
| 2022-11-30 | 5.58 | $5.87 | 283552 |
| 2022-11-29 | 5.55 | $6.02 | 401641 |
| 2022-11-28 | 5.48 | $6.06 | 351145 |
| 2022-11-25 | 5.40 | $5.92 | 116754 |
| 2022-11-23 | 5.33 | $6.06 | 525149 |
| 2022-11-22 | 5.23 | $5.75 | 314903 |
| 2022-11-21 | 5.18 | $5.42 | 163917 |
| 2022-11-18 | 5.20 | $5.57 | 265436 |
| 2022-11-17 | 5.19 | $5.47 | 307568 |
| 2022-11-16 | 5.20 | $5.74 | 464124 |
| 2022-11-15 | 5.16 | $5.86 | 1.5M |
| 2022-11-14 | 5.10 | $6.97 | 5.2M |
| 2022-11-11 | 4.79 | $5.31 | 241819 |
| 2022-11-10 | 4.79 | $5.30 | 362134 |
| 2022-11-09 | 4.80 | $5.49 | 243521 |
| 2022-11-08 | 4.77 | $5.35 | 339412 |
| 2022-11-07 | 4.78 | $5.55 | 343980 |
| 2022-11-04 | 4.75 | $6.09 | 351790 |
| 2022-11-03 | 4.61 | $6.23 | 334456 |
| 2022-11-02 | 4.43 | $6.05 | 1.5M |
| 2022-11-01 | 4.26 | $6.00 | 1.4M |
| 2022-10-31 | 4.09 | $6.80 | 10.6M |
| 2022-10-28 | 3.74 | $5.05 | 218293 |
| 2022-10-27 | 3.70 | $4.72 | 125426 |
| 2022-10-26 | 3.75 | $4.73 | 203178 |
| 2022-10-25 | 3.81 | $4.64 | 323261 |
| 2022-10-24 | 3.92 | $4.63 | 151297 |
| 2022-10-21 | 4.06 | $4.77 | 251714 |
| 2022-10-20 | 4.20 | $5.28 | 184335 |
| 2022-10-19 | 4.28 | $5.55 | 181355 |
| 2022-10-18 | 4.33 | $5.43 | 266078 |
| 2022-10-17 | 4.43 | $5.34 | 210056 |
| 2022-10-14 | 4.58 | $5.58 | 223429 |
| 2022-10-13 | 4.73 | $6.18 | 238876 |
| 2022-10-12 | 4.79 | $6.03 | 347576 |
| 2022-10-11 | 4.90 | $6.76 | 405565 |
| 2022-10-10 | 4.91 | $6.27 | 160836 |
| 2022-10-07 | 5.04 | $6.11 | 215716 |
| 2022-10-06 | 5.24 | $6.11 | 319577 |
| 2022-10-05 | 5.50 | $6.53 | 315238 |
| 2022-10-04 | 5.73 | $6.62 | 385978 |
| 2022-10-03 | 6.01 | $7.12 | 272121 |
| 2022-09-30 | 6.25 | $6.79 | 243019 |
| 2022-09-29 | 6.62 | $7.06 | 275996 |
| 2022-09-28 | 7.02 | $7.59 | 292704 |
| 2022-09-27 | 7.39 | $7.96 | 303249 |
| 2022-09-26 | 7.77 | $7.96 | 196416 |
| 2022-09-23 | 8.24 | $8.25 | 337973 |
| 2022-09-22 | 8.75 | $8.05 | 408123 |
| 2022-09-21 | 9.41 | $7.99 | 344146 |
| 2022-09-20 | 10.21 | $8.29 | 560718 |
| 2022-09-19 | 11.10 | $8.50 | 848532 |
| 2022-09-16 | 12.12 | $8.49 | 3.6M |
| 2022-09-15 | 13.32 | $13.35 | 2.0M |
| 2022-09-14 | 13.71 | $10.62 | 233711 |
| 2022-09-13 | 14.76 | $10.89 | 231338 |
| 2022-09-12 | 15.93 | $11.77 | 216367 |
| 2022-09-09 | 17.13 | $12.52 | 207499 |
| 2022-09-08 | 18.37 | $12.23 | 218458 |
| 2022-09-07 | 19.89 | $12.76 | 702037 |
| 2022-09-06 | 21.55 | $13.61 | 394838 |
| 2022-09-02 | 23.29 | $14.87 | 330892 |
| 2022-09-01 | 25.05 | $14.42 | 501863 |
| 2022-08-31 | 27.19 | $20.25 | 294355 |
| 2022-08-30 | 28.42 | $21.43 | 536230 |
| 2022-08-29 | 29.60 | $20.15 | 343313 |
| 2022-08-26 | 31.21 | $26.93 | 326095 |
| 2022-08-25 | 31.63 | $28.49 | 348115 |
| 2022-08-24 | 31.76 | $29.05 | 708949 |
| 2022-08-23 | 31.76 | $27.53 | 688871 |
| 2022-08-22 | 32.06 | $27.25 | 244389 |
| 2022-08-19 | 32.43 | $29.29 | 329377 |
| 2022-08-18 | 32.40 | $32.01 | 263727 |
| 2022-08-17 | 31.75 | $31.36 | 482077 |
| 2022-08-16 | 31.10 | $31.78 | 592533 |
| 2022-08-15 | 30.22 | $33.93 | 893854 |
| 2022-08-12 | 28.71 | $30.86 | 383584 |
| 2022-08-11 | 27.56 | $31.68 | 689162 |
| 2022-08-10 | 26.03 | $26.89 | 565613 |
| 2022-08-09 | 25.23 | $25.32 | 244139 |
| 2022-08-08 | 24.60 | $25.59 | 245309 |
| 2022-08-05 | 23.78 | $25.95 | 449650 |
| 2022-08-04 | 22.73 | $24.93 | 867491 |
| 2022-08-03 | 21.69 | $29.44 | 1.6M |
| 2022-08-02 | 19.51 | $33.51 | 3.2M |
| 2022-08-01 | 16.10 | $31.10 | 5.0M |
| 2022-07-29 | 12.63 | $26.15 | 12.9M |
| 2022-07-28 | 9.64 | $10.50 | 539043 |
| 2022-07-27 | 9.47 | $10.28 | 251510 |
| 2022-07-26 | 9.32 | $9.76 | 472978 |
| 2022-07-25 | 9.25 | $9.15 | 98418 |
| 2022-07-22 | 9.30 | $9.35 | 241239 |
| 2022-07-21 | 9.32 | $8.57 | 137197 |
| 2022-07-20 | 9.51 | $8.31 | 324322 |
| 2022-07-19 | 9.78 | $9.68 | 66438 |
| 2022-07-18 | 9.81 | $9.72 | 421616 |
| 2022-07-15 | 9.84 | $9.77 | 214883 |
| 2022-07-14 | 9.86 | $9.26 | 1.2M |
| 2022-07-13 | 9.99 | $10.00 | 371174 |
| 2022-07-12 | 9.99 | $9.99 | 565154 |
| 2022-07-11 | 9.98 | $9.99 | 2.0M |
| 2022-07-08 | 9.98 | $9.98 | 110744 |
| 2022-07-07 | 9.98 | $9.98 | 300704 |
| 2022-07-06 | 9.98 | $9.97 | 656595 |
| 2022-07-05 | 9.98 | $9.97 | 1.3M |
| 2022-07-01 | 9.98 | $9.99 | 1.8M |
| 2022-06-30 | 9.98 | $9.99 | 1.1M |
| 2022-06-29 | 9.97 | $9.98 | 3.3M |
| 2022-06-28 | 9.97 | $9.97 | 228896 |
| 2022-06-27 | 9.97 | $9.98 | 195925 |
| 2022-06-24 | 9.96 | $9.97 | 312646 |
| 2022-06-23 | 9.96 | $9.96 | 6.9M |
| 2022-06-22 | 9.96 | $9.96 | 1.2M |
| 2022-06-21 | 9.96 | $9.96 | 674682 |
| 2022-06-17 | 9.96 | $9.96 | 341960 |
| 2022-06-16 | 9.96 | $9.95 | 2.3M |
| 2022-06-15 | 9.96 | $9.96 | 167102 |
| 2022-06-14 | 9.96 | $9.96 | 66704 |
| 2022-06-13 | 9.96 | $9.95 | 1.3M |
| 2022-06-10 | 9.96 | $9.96 | 237597 |
| 2022-06-09 | 9.96 | $9.96 | 310399 |
| 2022-06-08 | 9.96 | $9.96 | 130392 |
| 2022-06-07 | 9.96 | $9.96 | 15998 |
| 2022-06-06 | 9.95 | $9.95 | 58360 |
| 2022-06-03 | 9.95 | $9.95 | 107951 |
| 2022-06-02 | 9.95 | $9.95 | 287587 |
| 2022-06-01 | 9.95 | $9.98 | 347674 |
| 2022-05-31 | 9.95 | $9.95 | 152803 |
| 2022-05-27 | 9.95 | $9.94 | 222371 |
| 2022-05-26 | 9.95 | $9.95 | 364264 |
| 2022-05-25 | 9.95 | $9.95 | 46828 |
| 2022-05-24 | 9.95 | $9.94 | 56606 |
| 2022-05-23 | 9.95 | $9.95 | 106432 |
| 2022-05-20 | 9.94 | $9.95 | 538298 |
| 2022-05-19 | 9.94 | $9.95 | 269686 |
| 2022-05-18 | 9.94 | $9.95 | 773023 |
| 2022-05-17 | 9.94 | $9.94 | 5903 |
| 2022-05-16 | 9.94 | $9.94 | 182973 |
| 2022-05-13 | 9.94 | $9.94 | 61763 |
| 2022-05-12 | 9.94 | $9.94 | 111121 |
| 2022-05-11 | 9.93 | $9.92 | 3.9M |
| 2022-05-10 | 9.94 | $9.93 | 1.1M |
| 2022-05-09 | 9.94 | $9.92 | 655293 |
| 2022-05-06 | 9.94 | $9.93 | 1.7M |
| 2022-05-05 | 9.94 | $9.94 | 73903 |
| 2022-05-04 | 9.94 | $9.93 | 590854 |
| 2022-05-03 | 9.94 | $9.94 | 10731 |
| 2022-05-02 | 9.94 | $9.94 | 1.3M |
| 2022-04-29 | 9.94 | $9.94 | 125806 |
| 2022-04-28 | 9.94 | $9.94 | 284230 |
| 2022-04-27 | 9.94 | $9.95 | 576236 |
| 2022-04-26 | 9.94 | $9.94 | 2.7M |
| 2022-04-25 | 9.94 | $9.93 | 1.5M |
| 2022-04-22 | 9.94 | $9.94 | 281103 |
| 2022-04-21 | 9.94 | $9.94 | 193860 |
| 2022-04-20 | 9.94 | $9.94 | 225618 |
| 2022-04-19 | 9.93 | $9.94 | 51806 |
| 2022-04-18 | 9.93 | $9.93 | 199036 |
| 2022-04-14 | 9.93 | $9.94 | 68844 |
| 2022-04-13 | 9.93 | $9.93 | 24791 |
| 2022-04-12 | 9.92 | $9.93 | 203724 |
| 2022-04-11 | 9.92 | $9.92 | 45508 |
| 2022-04-08 | 9.92 | $9.92 | 1.6M |
| 2022-04-07 | 9.92 | $9.92 | 53912 |
| 2022-04-06 | 9.92 | $9.92 | 5825 |
| 2022-04-05 | 9.92 | $9.92 | 37266 |
| 2022-04-04 | 9.92 | $9.93 | 85756 |
| 2022-04-01 | 9.92 | $9.93 | 278126 |
| 2022-03-31 | 9.92 | $9.92 | 16182 |
| 2022-03-30 | 9.91 | $9.92 | 22971 |
| 2022-03-29 | 9.91 | $9.92 | 36717 |
| 2022-03-28 | 9.91 | $9.91 | 258145 |
| 2022-03-25 | 9.91 | $9.91 | 9586 |
| 2022-03-24 | 9.91 | $9.91 | 43569 |
| 2022-03-23 | 9.91 | $9.91 | 42414 |
| 2022-03-22 | 9.91 | $9.91 | 26085 |
| 2022-03-21 | 9.91 | $9.91 | 308941 |
| 2022-03-18 | 9.91 | $9.91 | 370724 |
| 2022-03-17 | 9.91 | $9.91 | 18470 |
| 2022-03-16 | 9.91 | $9.91 | 66897 |
| 2022-03-15 | 9.90 | $9.90 | 43190 |
| 2022-03-14 | 9.90 | $9.90 | 437802 |
| 2022-03-11 | 9.90 | $9.90 | 502246 |
| 2022-03-10 | 9.91 | $9.91 | 27667 |
| 2022-03-09 | 9.90 | $9.90 | 1.2M |
| 2022-03-08 | 9.90 | $9.92 | 1.5M |
| 2022-03-07 | 9.90 | $9.91 | 368956 |
| 2022-03-04 | 9.90 | $9.91 | 10272 |
| 2022-03-03 | 9.90 | $9.91 | 52053 |
| 2022-03-02 | 9.89 | $9.90 | 30266 |
| 2022-03-01 | 9.89 | $9.90 | 164395 |
| 2022-02-28 | 9.89 | $9.89 | 211155 |
| 2022-02-25 | 9.89 | $9.89 | 35541 |
| 2022-02-24 | 9.89 | $9.88 | 102672 |
| 2022-02-23 | 9.89 | $9.88 | 49523 |
| 2022-02-22 | 9.89 | $9.89 | 83962 |
| 2022-02-18 | 9.89 | $9.89 | 50587 |
| 2022-02-17 | 9.90 | $9.89 | 92781 |
| 2022-02-16 | 9.90 | $9.89 | 27663 |
| 2022-02-15 | 9.90 | $9.89 | 41464 |
| 2022-02-14 | 9.90 | $9.89 | 46848 |
| 2022-02-11 | 9.90 | $9.89 | 62460 |
| 2022-02-10 | 9.90 | $9.90 | 8108 |
| 2022-02-09 | 9.91 | $9.91 | 93216 |
| 2022-02-08 | 9.90 | $9.89 | 15704 |
| 2022-02-07 | 9.91 | $9.90 | 178310 |
| 2022-02-04 | 9.91 | $9.91 | 50934 |
| 2022-02-03 | 9.91 | $9.91 | 10141 |
| 2022-02-02 | 9.90 | $9.93 | 216645 |
| 2022-02-01 | 9.90 | $9.93 | 113684 |
| 2022-01-31 | 9.89 | $9.89 | 59976 |
| 2022-01-28 | 9.89 | $9.89 | 3.4M |
| 2022-01-27 | 9.89 | $9.89 | 154499 |
| 2022-01-26 | 9.89 | $9.88 | 219240 |
| 2022-01-25 | 9.90 | $9.87 | 127756 |
| 2022-01-24 | 9.90 | $9.89 | 497707 |
| 2022-01-21 | 9.90 | $9.89 | 170714 |
| 2022-01-20 | 9.90 | $9.91 | 34533 |
| 2022-01-19 | 9.90 | $9.90 | 485844 |
| 2022-01-18 | 9.90 | $9.92 | 675593 |
| 2022-01-14 | 9.90 | $9.90 | 18147 |
| 2022-01-13 | 9.90 | $9.90 | 802807 |
| 2022-01-12 | 9.90 | $9.88 | 56347 |
| 2022-01-11 | 9.90 | $9.88 | 1.5M |
| 2022-01-10 | 9.90 | $9.90 | 37259 |
| 2022-01-07 | 9.90 | $9.91 | 1.9M |
| 2022-01-06 | 9.90 | $9.88 | 26095 |
| 2022-01-05 | 9.90 | $9.89 | 225070 |
| 2022-01-04 | 9.91 | $9.91 | 157592 |
| 2022-01-03 | 9.90 | $9.93 | 128426 |
| 2021-12-31 | 9.90 | $9.90 | 263580 |
| 2021-12-30 | 9.90 | $9.92 | 325828 |
| 2021-12-29 | 9.89 | $9.96 | 875942 |
| 2021-12-28 | 9.88 | $9.94 | 528858 |
| 2021-12-27 | 9.86 | $9.86 | 999685 |
| 2021-12-23 | 9.86 | $9.86 | 254128 |
| 2021-12-22 | 9.87 | $9.85 | 114193 |
| 2021-12-21 | 9.87 | $9.85 | 485668 |
| 2021-12-20 | 9.87 | $9.87 | 254957 |
| 2021-12-17 | 9.88 | $9.86 | 146425 |
| 2021-12-16 | 9.88 | $9.86 | 344142 |
| 2021-12-15 | 9.88 | $9.86 | 181835 |
| 2021-12-14 | 9.89 | $9.87 | 1.2M |
| 2021-12-13 | 9.89 | $9.89 | 3.9M |
| 2021-12-10 | 9.89 | $9.88 | 13.3M |
| 2021-12-09 | 9.89 | $9.89 | 54361 |
| 2021-12-08 | 9.89 | $9.89 | 30256 |
| 2021-12-07 | 9.89 | $9.89 | 20450 |
| 2021-12-06 | 9.89 | $9.88 | 33155 |
| 2021-12-03 | 9.90 | $9.88 | 31882 |
| 2021-12-02 | 9.90 | $9.90 | 146269 |
| 2021-12-01 | 9.90 | $9.89 | 251146 |
| 2021-11-30 | 9.90 | $9.89 | 86864 |
| 2021-11-29 | 9.90 | $9.89 | 614638 |
| 2021-11-26 | 9.90 | $9.89 | 12891 |
| 2021-11-24 | 9.90 | $9.89 | 40819 |
| 2021-11-23 | 9.90 | $9.89 | 190621 |
| 2021-11-22 | 9.90 | $9.88 | 98357 |
| 2021-11-19 | 9.90 | $9.88 | 164113 |
| 2021-11-18 | 9.90 | $9.88 | 109752 |
| 2021-11-17 | 9.90 | $9.89 | 60942 |
| 2021-11-16 | 9.90 | $9.91 | 91249 |
| 2021-11-15 | 9.90 | $9.91 | 36772 |
| 2021-11-12 | 9.89 | $9.90 | 63751 |
| 2021-11-11 | 9.89 | $9.88 | 12222 |
| 2021-11-10 | 9.89 | $9.89 | 344616 |
| 2021-11-09 | 9.89 | $9.88 | 459928 |
| 2021-11-08 | 9.89 | $9.88 | 24618 |
| 2021-11-05 | 9.89 | $9.89 | 171697 |
| 2021-11-04 | 9.88 | $9.91 | 29284 |
| 2021-11-03 | 9.87 | $9.88 | 60152 |
| 2021-11-02 | 9.87 | $9.87 | 229758 |
| 2021-11-01 | 9.87 | $9.88 | 142521 |
| 2021-10-29 | 9.87 | $9.87 | 97121 |
| 2021-10-28 | 9.86 | $9.86 | 46016 |
| 2021-10-27 | 9.86 | $9.87 | 73037 |
| 2021-10-26 | 9.86 | $9.85 | 136076 |
| 2021-10-25 | 9.86 | $9.87 | 15772 |
| 2021-10-22 | 9.85 | $9.86 | 288539 |
| 2021-10-21 | 9.85 | $9.86 | 248691 |
| 2021-10-20 | 9.85 | $9.83 | 55391 |
| 2021-10-19 | 9.85 | $9.84 | 170321 |
| 2021-10-18 | 9.85 | $9.85 | 31504 |
| 2021-10-15 | 9.85 | $9.85 | 89730 |
| 2021-10-14 | 9.85 | $9.86 | 31867 |
| 2021-10-13 | 9.85 | $9.85 | 141326 |
| 2021-10-12 | 9.85 | $9.86 | 87451 |
| 2021-10-11 | 9.84 | $9.86 | 276967 |
| 2021-10-08 | 9.84 | $9.85 | 680996 |
| 2021-10-07 | 9.83 | $9.82 | 31921 |
| 2021-10-06 | 9.83 | $9.82 | 160355 |
| 2021-10-05 | 9.83 | $9.83 | 22540 |
| 2021-10-04 | 9.83 | $9.83 | 96738 |
| 2021-10-01 | 9.83 | $9.83 | 35271 |
| 2021-09-30 | 9.83 | $9.82 | 93590 |
| 2021-09-29 | 9.83 | $9.84 | 38573 |
| 2021-09-28 | 9.83 | $9.83 | 25808 |
| 2021-09-27 | 9.83 | $9.84 | 19750 |
| 2021-09-24 | 9.82 | $9.84 | 69703 |
| 2021-09-23 | 9.82 | $9.82 | 35113 |
| 2021-09-22 | 9.82 | $9.82 | 105517 |
| 2021-09-21 | 9.82 | $9.81 | 365718 |
| 2021-09-20 | 9.82 | $9.82 | 179062 |
| 2021-09-17 | 9.81 | $9.82 | 25767 |
| 2021-09-16 | 9.81 | $9.83 | 20385 |
| 2021-09-15 | 9.81 | $9.82 | 566156 |
| 2021-09-14 | 9.80 | $9.82 | 1.2M |
| 2021-09-13 | 9.80 | $9.82 | 14205 |
| 2021-09-10 | 9.79 | $9.81 | 56294 |
| 2021-09-09 | 9.79 | $9.80 | 886314 |
| 2021-09-08 | 9.79 | $9.79 | 162857 |
| 2021-09-07 | 9.79 | $9.80 | 96274 |
| 2021-09-03 | 9.78 | $9.80 | 51103 |
| 2021-09-02 | 9.78 | $9.80 | 127464 |
| 2021-09-01 | 9.78 | $9.80 | 440631 |
| 2021-08-31 | 9.77 | $9.79 | 42323 |
| 2021-08-30 | 9.77 | $9.77 | 32374 |
| 2021-08-27 | 9.77 | $9.78 | 35306 |
| 2021-08-26 | 9.77 | $9.77 | 13816 |
| 2021-08-25 | 9.77 | $9.79 | 145880 |
| 2021-08-24 | 9.77 | $9.79 | 85914 |
| 2021-08-23 | 9.77 | $9.81 | 435086 |
| 2021-08-20 | 9.76 | $9.77 | 62729 |
| 2021-08-19 | 9.76 | $9.78 | 71863 |
| 2021-08-18 | 9.76 | $9.77 | 32070 |
| 2021-08-17 | 9.76 | $9.78 | 80397 |
| 2021-08-16 | 9.76 | $9.77 | 67606 |
| 2021-08-13 | 9.76 | $9.76 | 35592 |
| 2021-08-12 | 9.77 | $9.77 | 153499 |
| 2021-08-11 | 9.77 | $9.78 | 31458 |
| 2021-08-10 | 9.77 | $9.77 | 380250 |
| 2021-08-09 | 9.77 | $9.77 | 22927 |
| 2021-08-06 | 9.78 | $9.77 | 32189 |
| 2021-08-05 | 9.78 | $9.77 | 808054 |
| 2021-08-04 | 9.78 | $9.77 | 1.8M |
| 2021-08-03 | 9.79 | $9.79 | 232673 |
| 2021-08-02 | 9.79 | $9.80 | 56028 |
| 2021-07-30 | 9.79 | $9.80 | 1.7M |
| 2021-07-29 | 9.79 | $9.77 | 47872 |
| 2021-07-28 | 9.80 | $9.79 | 60283 |
| 2021-07-27 | 9.81 | $9.78 | 33128 |
| 2021-07-26 | 9.81 | $9.80 | 217137 |
| 2021-07-23 | 9.82 | $9.82 | 60414 |
| 2021-07-22 | 9.82 | $9.81 | 22143 |
| 2021-07-21 | 9.82 | $9.84 | 162194 |
| 2021-07-20 | 9.82 | $9.80 | 36485 |
| 2021-07-19 | 9.83 | $9.81 | 82994 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.65
2026-07-16
Close Price
$0.53
Vol: 21.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.64
Average
5.34
Maximum
34.63
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.65 | $0.53 | 21.2M |
| 2026-07-15 | 0.71 | $0.63 | 1.9M |
| 2026-07-14 | 0.75 | $0.65 | 3.9M |
| 2026-07-13 | 0.79 | $0.70 | 3.1M |
| 2026-07-10 | 0.82 | $0.76 | 1.7M |
| 2026-07-09 | 0.85 | $0.78 | 4.7M |
| 2026-07-08 | 0.87 | $0.82 | 2.0M |
| 2026-07-07 | 0.88 | $0.85 | 3.2M |
| 2026-07-06 | 0.89 | $0.92 | 6.1M |
| 2026-07-02 | 0.88 | $0.90 | 10.0M |
| 2026-07-01 | 0.87 | $0.77 | 10.1M |
| 2026-06-30 | 0.90 | $0.86 | 8.3M |
| 2026-06-29 | 0.91 | $0.94 | 4.7M |
| 2026-06-26 | 0.89 | $0.93 | 13.2M |
| 2026-06-25 | 0.87 | $0.99 | 9.6M |
| 2026-06-24 | 0.83 | $0.94 | 11.8M |
| 2026-06-23 | 0.79 | $0.93 | 24.1M |
| 2026-06-22 | 0.75 | $1.15 | 217.9M |
| 2026-06-18 | 0.64 | $0.61 | 4.0M |
| 2026-06-17 | 0.67 | $0.60 | 3.8M |
| 2026-06-16 | 0.71 | $0.67 | 3.1M |
| 2026-06-15 | 0.74 | $0.75 | 1.2M |
| 2026-06-12 | 0.75 | $0.74 | 1.5M |
| 2026-06-11 | 0.77 | $0.76 | 1.8M |
| 2026-06-10 | 0.79 | $0.71 | 3.1M |
| 2026-06-09 | 0.83 | $0.75 | 2.3M |
| 2026-06-08 | 0.86 | $0.78 | 785800 |
| 2026-06-05 | 0.90 | $0.76 | 822247 |
| 2026-06-04 | 0.95 | $0.79 | 1.2M |
| 2026-06-03 | 0.99 | $0.80 | 1.7M |
| 2026-06-02 | 1.05 | $0.88 | 4.8M |
| 2026-06-01 | 1.09 | $1.00 | 3.3M |
| 2026-05-29 | 1.10 | $1.04 | 2.3M |
| 2026-05-28 | 1.10 | $1.12 | 2.3M |
| 2026-05-27 | 1.07 | $1.16 | 3.3M |
| 2026-05-26 | 1.02 | $1.10 | 3.8M |
| 2026-05-22 | 0.97 | $1.07 | 2.0M |
| 2026-05-21 | 0.93 | $1.04 | 5.3M |
| 2026-05-20 | 0.89 | $1.00 | 4.2M |
| 2026-05-19 | 0.84 | $0.91 | 1.8M |
| 2026-05-18 | 0.82 | $0.96 | 6.3M |
| 2026-05-15 | 0.78 | $0.86 | 7.7M |
| 2026-05-14 | 0.75 | $0.71 | 977604 |
| 2026-05-13 | 0.78 | $0.73 | 1.6M |
| 2026-05-12 | 0.80 | $0.76 | 1.4M |
| 2026-05-11 | 0.81 | $0.81 | 1.9M |
| 2026-05-08 | 0.82 | $0.84 | 563900 |
| 2026-05-07 | 0.81 | $0.83 | 539874 |
| 2026-05-06 | 0.81 | $0.80 | 1.7M |
| 2026-05-05 | 0.82 | $0.76 | 1.4M |
| 2026-05-04 | 0.84 | $0.76 | 1.2M |
| 2026-05-01 | 0.87 | $0.82 | 655732 |
| 2026-04-30 | 0.88 | $0.77 | 1.2M |
| 2026-04-29 | 0.92 | $0.83 | 833000 |
| 2026-04-28 | 0.94 | $0.87 | 604700 |
| 2026-04-27 | 0.95 | $0.90 | 713259 |
| 2026-04-24 | 0.96 | $0.89 | 711878 |
| 2026-04-23 | 0.96 | $0.92 | 710613 |
| 2026-04-22 | 0.96 | $0.98 | 713701 |
| 2026-04-21 | 0.94 | $0.95 | 1.4M |
| 2026-04-20 | 0.93 | $0.91 | 639200 |
| 2026-04-17 | 0.92 | $0.91 | 1.2M |
| 2026-04-16 | 0.91 | $0.94 | 745987 |
| 2026-04-15 | 0.89 | $0.93 | 811045 |
| 2026-04-14 | 0.86 | $0.89 | 1.3M |
| 2026-04-13 | 0.85 | $0.88 | 787400 |
| 2026-04-10 | 0.83 | $0.82 | 641386 |
| 2026-04-09 | 0.83 | $0.84 | 693211 |
| 2026-04-08 | 0.81 | $0.84 | 1.1M |
| 2026-04-07 | 0.80 | $0.82 | 752847 |
| 2026-04-06 | 0.79 | $0.82 | 726823 |
| 2026-04-02 | 0.78 | $0.79 | 752741 |
| 2026-04-01 | 0.77 | $0.77 | 1.4M |
| 2026-03-31 | 0.77 | $0.79 | 736052 |
| 2026-03-30 | 0.77 | $0.74 | 1.2M |
| 2026-03-27 | 0.78 | $0.75 | 1.1M |
| 2026-03-26 | 0.79 | $0.78 | 1.0M |
| 2026-03-25 | 0.79 | $0.77 | 2.1M |
| 2026-03-24 | 0.79 | $0.78 | 2.0M |
| 2026-03-23 | 0.79 | $0.81 | 2.4M |
| 2026-03-20 | 0.79 | $0.81 | 5.2M |
| 2026-03-19 | 0.78 | $0.83 | 1.9M |
| 2026-03-18 | 0.77 | $0.82 | 2.8M |
| 2026-03-17 | 0.76 | $0.85 | 6.7M |
| 2026-03-16 | 0.73 | $0.76 | 2.2M |
| 2026-03-13 | 0.73 | $0.73 | 1.8M |
| 2026-03-12 | 0.74 | $0.77 | 2.2M |
| 2026-03-11 | 0.74 | $0.75 | 1.6M |
| 2026-03-10 | 0.75 | $0.75 | 3.6M |
| 2026-03-09 | 0.77 | $0.82 | 2.4M |
| 2026-03-06 | 0.76 | $0.85 | 1.8M |
| 2026-03-05 | 0.74 | $0.87 | 1.7M |
| 2026-03-04 | 0.72 | $0.90 | 5.0M |
| 2026-03-03 | 0.69 | $0.79 | 3.6M |
| 2026-03-02 | 0.68 | $0.77 | 3.3M |
| 2026-02-27 | 0.68 | $0.78 | 2.5M |
| 2026-02-26 | 0.68 | $0.80 | 3.7M |
| 2026-02-25 | 0.68 | $0.70 | 3.5M |
| 2026-02-24 | 0.71 | $0.69 | 6.9M |
| 2026-02-23 | 0.75 | $0.68 | 54.2M |
| 2026-02-20 | 0.81 | $0.74 | 2.1M |
| 2026-02-19 | 0.87 | $0.74 | 2.9M |
| 2026-02-18 | 0.94 | $0.83 | 2.2M |
| 2026-02-17 | 1.00 | $0.87 | 2.5M |
| 2026-02-13 | 1.06 | $1.00 | 1.8M |
| 2026-02-12 | 1.09 | $1.03 | 1.9M |
| 2026-02-11 | 1.12 | $1.05 | 2.6M |
| 2026-02-10 | 1.16 | $1.15 | 1.7M |
| 2026-02-09 | 1.17 | $1.10 | 1.5M |
| 2026-02-06 | 1.20 | $1.18 | 1.7M |
| 2026-02-05 | 1.21 | $1.10 | 2.0M |
| 2026-02-04 | 1.25 | $1.18 | 2.2M |
| 2026-02-03 | 1.28 | $1.17 | 1.1M |
| 2026-02-02 | 1.31 | $1.32 | 1.0M |
| 2026-01-30 | 1.30 | $1.31 | 1.2M |
| 2026-01-29 | 1.30 | $1.30 | 1.6M |
| 2026-01-28 | 1.29 | $1.30 | 1.1M |
| 2026-01-27 | 1.29 | $1.30 | 567536 |
| 2026-01-26 | 1.29 | $1.30 | 1.2M |
| 2026-01-23 | 1.28 | $1.27 | 831592 |
| 2026-01-22 | 1.28 | $1.30 | 725300 |
| 2026-01-21 | 1.28 | $1.27 | 1.6M |
| 2026-01-20 | 1.28 | $1.26 | 1.1M |
| 2026-01-16 | 1.29 | $1.30 | 937049 |
| 2026-01-15 | 1.28 | $1.30 | 1.5M |
| 2026-01-14 | 1.28 | $1.30 | 1.1M |
| 2026-01-13 | 1.28 | $1.29 | 1.4M |
| 2026-01-12 | 1.28 | $1.30 | 1.4M |
| 2026-01-09 | 1.27 | $1.30 | 1.1M |
| 2026-01-08 | 1.27 | $1.29 | 1.0M |
| 2026-01-07 | 1.27 | $1.29 | 1.3M |
| 2026-01-06 | 1.27 | $1.30 | 1.2M |
| 2026-01-05 | 1.26 | $1.30 | 916400 |
| 2026-01-02 | 1.26 | $1.31 | 2.0M |
| 2025-12-31 | 1.25 | $1.34 | 2.7M |
| 2025-12-30 | 1.24 | $1.27 | 1.8M |
| 2025-12-29 | 1.25 | $1.21 | 1.8M |
| 2025-12-26 | 1.27 | $1.25 | 1.6M |
| 2025-12-24 | 1.29 | $1.28 | 931204 |
| 2025-12-23 | 1.31 | $1.26 | 1.5M |
| 2025-12-22 | 1.34 | $1.31 | 2.1M |
| 2025-12-19 | 1.37 | $1.26 | 5.7M |
| 2025-12-18 | 1.41 | $1.36 | 2.6M |
| 2025-12-17 | 1.44 | $1.35 | 7.1M |
| 2025-12-16 | 1.47 | $1.53 | 2.3M |
| 2025-12-15 | 1.45 | $1.49 | 1.7M |
| 2025-12-12 | 1.45 | $1.50 | 743800 |
| 2025-12-11 | 1.44 | $1.53 | 1.8M |
| 2025-12-10 | 1.42 | $1.51 | 2.9M |
| 2025-12-09 | 1.40 | $1.43 | 1.3M |
| 2025-12-08 | 1.40 | $1.45 | 1.2M |
| 2025-12-05 | 1.41 | $1.46 | 746800 |
| 2025-12-04 | 1.41 | $1.47 | 643600 |
| 2025-12-03 | 1.41 | $1.46 | 617418 |
| 2025-12-02 | 1.41 | $1.47 | 821962 |
| 2025-12-01 | 1.42 | $1.46 | 1.1M |
| 2025-11-28 | 1.43 | $1.54 | 660300 |
| 2025-11-26 | 1.42 | $1.58 | 718400 |
| 2025-11-25 | 1.40 | $1.59 | 1.3M |
| 2025-11-24 | 1.38 | $1.50 | 911000 |
| 2025-11-21 | 1.38 | $1.51 | 932200 |
| 2025-11-20 | 1.38 | $1.41 | 913040 |
| 2025-11-19 | 1.42 | $1.43 | 813611 |
| 2025-11-18 | 1.46 | $1.46 | 1.4M |
| 2025-11-17 | 1.50 | $1.45 | 1.0M |
| 2025-11-14 | 1.56 | $1.49 | 1.3M |
| 2025-11-13 | 1.62 | $1.55 | 2.2M |
| 2025-11-12 | 1.68 | $1.66 | 1.5M |
| 2025-11-11 | 1.72 | $1.70 | 2.5M |
| 2025-11-10 | 1.75 | $1.72 | 1.8M |
| 2025-11-07 | 1.79 | $1.77 | 2.2M |
| 2025-11-06 | 1.83 | $1.80 | 3.8M |
| 2025-11-05 | 1.86 | $1.73 | 5.4M |
| 2025-11-04 | 1.93 | $1.78 | 4.0M |
| 2025-11-03 | 1.99 | $1.96 | 9.4M |
| 2025-10-31 | 2.02 | $1.88 | 130.2M |
| 2025-10-30 | 2.07 | $2.01 | 719103 |
| 2025-10-29 | 2.10 | $2.06 | 850330 |
| 2025-10-28 | 2.11 | $2.08 | 425660 |
| 2025-10-27 | 2.12 | $2.15 | 798467 |
| 2025-10-24 | 2.12 | $2.09 | 597700 |
| 2025-10-23 | 2.13 | $2.16 | 998831 |
| 2025-10-22 | 2.12 | $2.05 | 945700 |
| 2025-10-21 | 2.14 | $2.00 | 356627 |
| 2025-10-20 | 2.18 | $2.01 | 1.3M |
| 2025-10-17 | 2.23 | $2.14 | 1.1M |
| 2025-10-16 | 2.25 | $2.17 | 1.3M |
| 2025-10-15 | 2.26 | $2.36 | 888100 |
| 2025-10-14 | 2.21 | $2.18 | 876500 |
| 2025-10-13 | 2.20 | $2.16 | 510228 |
| 2025-10-10 | 2.20 | $2.09 | 736500 |
| 2025-10-09 | 2.22 | $2.21 | 861314 |
| 2025-10-08 | 2.21 | $2.31 | 1.0M |
| 2025-10-07 | 2.15 | $2.09 | 582301 |
| 2025-10-06 | 2.16 | $2.20 | 616501 |
| 2025-10-03 | 2.13 | $2.30 | 1.3M |
| 2025-10-02 | 2.06 | $2.09 | 415400 |
| 2025-10-01 | 2.04 | $2.07 | 594700 |
| 2025-09-30 | 2.03 | $1.98 | 287904 |
| 2025-09-29 | 2.04 | $1.98 | 372411 |
| 2025-09-26 | 2.05 | $2.01 | 480966 |
| 2025-09-25 | 2.05 | $1.96 | 752518 |
| 2025-09-24 | 2.06 | $1.98 | 478100 |
| 2025-09-23 | 2.08 | $2.01 | 516905 |
| 2025-09-22 | 2.08 | $2.14 | 582896 |
| 2025-09-19 | 2.04 | $2.07 | 1.3M |
| 2025-09-18 | 2.02 | $2.04 | 498140 |
| 2025-09-17 | 2.00 | $2.00 | 521917 |
| 2025-09-16 | 1.99 | $2.07 | 353737 |
| 2025-09-15 | 1.95 | $2.04 | 652847 |
| 2025-09-12 | 1.91 | $1.95 | 308500 |
| 2025-09-11 | 1.89 | $1.96 | 447742 |
| 2025-09-10 | 1.86 | $1.86 | 562011 |
| 2025-09-09 | 1.86 | $1.87 | 365900 |
| 2025-09-08 | 1.85 | $1.90 | 435778 |
| 2025-09-05 | 1.84 | $1.86 | 555260 |
| 2025-09-04 | 1.83 | $1.80 | 450811 |
| 2025-09-03 | 1.84 | $1.77 | 709446 |
| 2025-09-02 | 1.86 | $1.77 | 361424 |
| 2025-08-29 | 1.89 | $1.84 | 359700 |
| 2025-08-28 | 1.89 | $1.83 | 344500 |
| 2025-08-27 | 1.91 | $1.88 | 625800 |
| 2025-08-26 | 1.91 | $1.91 | 311800 |
| 2025-08-25 | 1.90 | $1.94 | 335639 |
| 2025-08-22 | 1.87 | $1.99 | 787170 |
| 2025-08-21 | 1.83 | $1.82 | 311916 |
| 2025-08-20 | 1.82 | $1.83 | 441423 |
| 2025-08-19 | 1.82 | $1.84 | 528945 |
| 2025-08-18 | 1.81 | $1.93 | 727077 |
| 2025-08-15 | 1.77 | $1.81 | 817713 |
| 2025-08-14 | 1.76 | $1.79 | 541291 |
| 2025-08-13 | 1.75 | $1.83 | 1.4M |
| 2025-08-12 | 1.72 | $1.67 | 1.3M |
| 2025-08-11 | 1.75 | $1.71 | 960000 |
| 2025-08-08 | 1.76 | $1.69 | 418532 |
| 2025-08-07 | 1.79 | $1.78 | 720021 |
| 2025-08-06 | 1.79 | $1.85 | 640991 |
| 2025-08-05 | 1.78 | $1.74 | 612100 |
| 2025-08-04 | 1.79 | $1.75 | 629204 |
| 2025-08-01 | 1.80 | $1.66 | 1.2M |
| 2025-07-31 | 1.85 | $1.77 | 719104 |
| 2025-07-30 | 1.87 | $1.79 | 504213 |
| 2025-07-29 | 1.88 | $1.84 | 579300 |
| 2025-07-28 | 1.89 | $1.84 | 413760 |
| 2025-07-25 | 1.89 | $1.85 | 895019 |
| 2025-07-24 | 1.89 | $1.93 | 459300 |
| 2025-07-23 | 1.86 | $2.01 | 2.7M |
| 2025-07-22 | 1.81 | $1.96 | 1.1M |
| 2025-07-21 | 1.75 | $1.86 | 1.5M |
| 2025-07-18 | 1.71 | $1.72 | 919905 |
| 2025-07-17 | 1.72 | $1.74 | 877824 |
| 2025-07-16 | 1.71 | $1.67 | 583800 |
| 2025-07-15 | 1.73 | $1.66 | 639606 |
| 2025-07-14 | 1.75 | $1.70 | 768845 |
| 2025-07-11 | 1.77 | $1.75 | 933800 |
| 2025-07-10 | 1.77 | $1.82 | 543939 |
| 2025-07-09 | 1.75 | $1.79 | 447837 |
| 2025-07-08 | 1.74 | $1.76 | 412205 |
| 2025-07-07 | 1.73 | $1.70 | 625363 |
| 2025-07-03 | 1.75 | $1.81 | 469631 |
| 2025-07-02 | 1.73 | $1.73 | 1.1M |
| 2025-07-01 | 1.73 | $1.75 | 859001 |
| 2025-06-30 | 1.72 | $1.66 | 807028 |
| 2025-06-27 | 1.75 | $1.66 | 4.3M |
| 2025-06-26 | 1.77 | $1.75 | 505000 |
| 2025-06-25 | 1.78 | $1.71 | 602587 |
| 2025-06-24 | 1.80 | $1.77 | 673641 |
| 2025-06-23 | 1.81 | $1.85 | 974922 |
| 2025-06-20 | 1.79 | $1.84 | 873246 |
| 2025-06-18 | 1.77 | $1.80 | 447422 |
| 2025-06-17 | 1.76 | $1.73 | 399247 |
| 2025-06-16 | 1.77 | $1.81 | 435032 |
| 2025-06-13 | 1.75 | $1.75 | 877300 |
| 2025-06-12 | 1.75 | $1.88 | 1.2M |
| 2025-06-11 | 1.72 | $1.89 | 6.3M |
| 2025-06-10 | 1.67 | $1.69 | 2.6M |
| 2025-06-09 | 1.67 | $1.63 | 918589 |
| 2025-06-06 | 1.69 | $1.66 | 467448 |
| 2025-06-05 | 1.71 | $1.62 | 648970 |
| 2025-06-04 | 1.75 | $1.73 | 524798 |
| 2025-06-03 | 1.76 | $1.76 | 534500 |
| 2025-06-02 | 1.76 | $1.74 | 251800 |
| 2025-05-30 | 1.78 | $1.78 | 374046 |
| 2025-05-29 | 1.78 | $1.81 | 439900 |
| 2025-05-28 | 1.77 | $1.75 | 256145 |
| 2025-05-27 | 1.78 | $1.77 | 417910 |
| 2025-05-23 | 1.79 | $1.72 | 219621 |
| 2025-05-22 | 1.82 | $1.77 | 315500 |
| 2025-05-21 | 1.83 | $1.77 | 333580 |
| 2025-05-20 | 1.85 | $1.81 | 400700 |
| 2025-05-19 | 1.86 | $1.81 | 871566 |
| 2025-05-16 | 1.88 | $1.80 | 587400 |
| 2025-05-15 | 1.90 | $1.76 | 481554 |
| 2025-05-14 | 1.93 | $1.82 | 782546 |
| 2025-05-13 | 1.96 | $1.81 | 1.8M |
| 2025-05-12 | 1.99 | $2.01 | 942631 |
| 2025-05-09 | 1.96 | $1.88 | 417082 |
| 2025-05-08 | 1.97 | $1.92 | 666014 |
| 2025-05-07 | 1.97 | $1.85 | 443414 |
| 2025-05-06 | 1.98 | $1.89 | 400518 |
| 2025-05-05 | 1.99 | $1.96 | 391069 |
| 2025-05-02 | 1.97 | $1.98 | 507083 |
| 2025-05-01 | 1.95 | $1.92 | 404941 |
| 2025-04-30 | 1.93 | $1.91 | 432727 |
| 2025-04-29 | 1.92 | $1.99 | 708405 |
| 2025-04-28 | 1.87 | $2.00 | 435700 |
| 2025-04-25 | 1.81 | $1.96 | 706519 |
| 2025-04-24 | 1.75 | $1.85 | 417215 |
| 2025-04-23 | 1.71 | $1.84 | 617034 |
| 2025-04-22 | 1.67 | $1.90 | 701651 |
| 2025-04-21 | 1.60 | $1.82 | 530232 |
| 2025-04-17 | 1.54 | $1.73 | 607700 |
| 2025-04-16 | 1.50 | $1.66 | 802340 |
| 2025-04-15 | 1.47 | $1.64 | 508719 |
| 2025-04-14 | 1.45 | $1.61 | 931526 |
| 2025-04-11 | 1.44 | $1.56 | 832154 |
| 2025-04-10 | 1.44 | $1.51 | 1.0M |
| 2025-04-09 | 1.46 | $1.60 | 1.1M |
| 2025-04-08 | 1.45 | $1.41 | 2.4M |
| 2025-04-07 | 1.52 | $1.46 | 3.6M |
| 2025-04-04 | 1.58 | $1.35 | 1.5M |
| 2025-04-03 | 1.69 | $1.51 | 1.0M |
| 2025-04-02 | 1.79 | $1.72 | 396600 |
| 2025-04-01 | 1.84 | $1.73 | 510357 |
| 2025-03-31 | 1.89 | $1.73 | 752900 |
| 2025-03-28 | 1.97 | $1.79 | 1.1M |
| 2025-03-27 | 2.04 | $1.93 | 1.3M |
| 2025-03-26 | 2.08 | $1.97 | 1.1M |
| 2025-03-25 | 2.12 | $2.06 | 2.5M |
| 2025-03-24 | 2.14 | $2.20 | 1.4M |
| 2025-03-21 | 2.12 | $2.19 | 1.4M |
| 2025-03-20 | 2.11 | $2.19 | 623421 |
| 2025-03-19 | 2.08 | $2.25 | 594739 |
| 2025-03-18 | 2.04 | $2.26 | 3.2M |
| 2025-03-17 | 1.99 | $2.15 | 3.1M |
| 2025-03-14 | 1.96 | $2.04 | 369300 |
| 2025-03-13 | 1.96 | $2.00 | 812948 |
| 2025-03-12 | 1.98 | $2.05 | 723100 |
| 2025-03-11 | 1.98 | $2.11 | 512771 |
| 2025-03-10 | 1.97 | $2.11 | 1.3M |
| 2025-03-07 | 1.97 | $2.08 | 1.0M |
| 2025-03-06 | 1.97 | $2.03 | 818369 |
| 2025-03-05 | 1.99 | $2.02 | 730446 |
| 2025-03-04 | 2.03 | $1.99 | 647459 |
| 2025-03-03 | 2.08 | $2.01 | 1.7M |
| 2025-02-28 | 2.15 | $2.14 | 900564 |
| 2025-02-27 | 2.19 | $2.11 | 950408 |
| 2025-02-26 | 2.25 | $2.10 | 1.8M |
| 2025-02-25 | 2.33 | $2.07 | 1.1M |
| 2025-02-24 | 2.43 | $2.21 | 1.9M |
| 2025-02-21 | 2.52 | $2.33 | 986609 |
| 2025-02-20 | 2.59 | $2.41 | 733500 |
| 2025-02-19 | 2.65 | $2.44 | 773800 |
| 2025-02-18 | 2.71 | $2.55 | 874019 |
| 2025-02-14 | 2.75 | $2.64 | 588403 |
| 2025-02-13 | 2.77 | $2.72 | 1.2M |
| 2025-02-12 | 2.77 | $2.66 | 1.3M |
| 2025-02-11 | 2.78 | $2.72 | 722228 |
| 2025-02-10 | 2.78 | $2.83 | 1.2M |
| 2025-02-07 | 2.74 | $2.83 | 1.4M |
| 2025-02-06 | 2.69 | $2.85 | 5.4M |
| 2025-02-05 | 2.63 | $2.69 | 1.8M |
| 2025-02-04 | 2.60 | $2.59 | 1.2M |
| 2025-02-03 | 2.59 | $2.52 | 1.3M |
| 2025-01-31 | 2.60 | $2.55 | 1.7M |
| 2025-01-30 | 2.61 | $2.48 | 1.5M |
| 2025-01-29 | 2.65 | $2.49 | 1.2M |
| 2025-01-28 | 2.68 | $2.57 | 2.5M |
| 2025-01-27 | 2.70 | $2.55 | 1.8M |
| 2025-01-24 | 2.72 | $2.59 | 2.5M |
| 2025-01-23 | 2.74 | $2.57 | 2.6M |
| 2025-01-22 | 2.77 | $2.69 | 2.6M |
| 2025-01-21 | 2.76 | $2.82 | 1.8M |
| 2025-01-17 | 2.71 | $2.75 | 2.5M |
| 2025-01-16 | 2.67 | $2.76 | 2.5M |
| 2025-01-15 | 2.62 | $2.79 | 3.6M |
| 2025-01-14 | 2.54 | $2.58 | 4.0M |
| 2025-01-13 | 2.52 | $2.44 | 4.1M |
| 2025-01-10 | 2.53 | $2.63 | 3.4M |
| 2025-01-08 | 2.49 | $2.63 | 12.4M |
| 2025-01-07 | 2.44 | $3.19 | 65.8M |
| 2025-01-06 | 2.20 | $2.57 | 1.7M |
| 2025-01-03 | 2.11 | $2.39 | 8.5M |
| 2025-01-02 | 2.05 | $2.11 | 400523 |
| 2024-12-31 | 2.08 | $2.16 | 989547 |
| 2024-12-30 | 2.11 | $2.10 | 508552 |
| 2024-12-27 | 2.16 | $2.19 | 511209 |
| 2024-12-26 | 2.19 | $2.29 | 731000 |
| 2024-12-24 | 2.21 | $2.24 | 463145 |
| 2024-12-23 | 2.26 | $2.23 | 930700 |
| 2024-12-20 | 2.32 | $2.28 | 758801 |
| 2024-12-19 | 2.38 | $2.29 | 496821 |
| 2024-12-18 | 2.46 | $2.29 | 730600 |
| 2024-12-17 | 2.56 | $2.57 | 434685 |
| 2024-12-16 | 2.59 | $2.63 | 484400 |
| 2024-12-13 | 2.62 | $2.67 | 435200 |
| 2024-12-12 | 2.64 | $2.69 | 428700 |
| 2024-12-11 | 2.66 | $2.77 | 667500 |
| 2024-12-10 | 2.67 | $2.78 | 768143 |
| 2024-12-09 | 2.68 | $2.80 | 554015 |
| 2024-12-06 | 2.69 | $2.82 | 1.0M |
| 2024-12-05 | 2.70 | $2.72 | 841229 |
| 2024-12-04 | 2.75 | $2.94 | 481481 |
| 2024-12-03 | 2.75 | $2.95 | 276134 |
| 2024-12-02 | 2.74 | $3.01 | 444100 |
| 2024-11-29 | 2.72 | $2.92 | 215000 |
| 2024-11-27 | 2.73 | $2.93 | 300900 |
| 2024-11-26 | 2.74 | $2.94 | 589900 |
| 2024-11-25 | 2.76 | $2.90 | 427703 |
| 2024-11-22 | 2.80 | $2.86 | 511507 |
| 2024-11-21 | 2.86 | $2.81 | 535913 |
| 2024-11-20 | 2.97 | $2.86 | 355700 |
| 2024-11-19 | 3.08 | $2.95 | 462544 |
| 2024-11-18 | 3.20 | $2.90 | 580489 |
| 2024-11-15 | 3.37 | $3.10 | 565447 |
| 2024-11-14 | 3.50 | $3.18 | 1.4M |
| 2024-11-13 | 3.65 | $3.23 | 306669 |
| 2024-11-12 | 3.82 | $3.39 | 351127 |
| 2024-11-11 | 3.97 | $3.58 | 360403 |
| 2024-11-08 | 4.09 | $3.45 | 768847 |
| 2024-11-07 | 4.28 | $4.37 | 446301 |
| 2024-11-06 | 4.22 | $4.41 | 751208 |
| 2024-11-05 | 4.13 | $4.21 | 364330 |
| 2024-11-04 | 4.09 | $4.01 | 244338 |
| 2024-11-01 | 4.09 | $4.08 | 272914 |
| 2024-10-31 | 4.07 | $4.15 | 572378 |
| 2024-10-30 | 4.03 | $4.04 | 307806 |
| 2024-10-29 | 4.00 | $4.02 | 182900 |
| 2024-10-28 | 3.98 | $4.01 | 223820 |
| 2024-10-25 | 3.95 | $3.92 | 141733 |
| 2024-10-24 | 3.95 | $3.91 | 220523 |
| 2024-10-23 | 3.94 | $3.90 | 136207 |
| 2024-10-22 | 3.94 | $3.89 | 194200 |
| 2024-10-21 | 3.93 | $3.86 | 149104 |
| 2024-10-18 | 3.94 | $3.99 | 275116 |
| 2024-10-17 | 3.90 | $4.02 | 274223 |
| 2024-10-16 | 3.84 | $4.01 | 327121 |
| 2024-10-15 | 3.77 | $3.83 | 206361 |
| 2024-10-14 | 3.74 | $3.76 | 134415 |
| 2024-10-11 | 3.72 | $3.77 | 172815 |
| 2024-10-10 | 3.70 | $3.70 | 234216 |
| 2024-10-09 | 3.70 | $3.68 | 146700 |
| 2024-10-08 | 3.70 | $3.63 | 116931 |
| 2024-10-07 | 3.72 | $3.66 | 441700 |
| 2024-10-04 | 3.73 | $3.69 | 199700 |
| 2024-10-03 | 3.73 | $3.61 | 218521 |
| 2024-10-02 | 3.76 | $3.64 | 154449 |
| 2024-10-01 | 3.78 | $3.69 | 203100 |
| 2024-09-30 | 3.79 | $3.81 | 209900 |
| 2024-09-27 | 3.77 | $3.88 | 243600 |
| 2024-09-26 | 3.71 | $3.77 | 279740 |
| 2024-09-25 | 3.68 | $3.75 | 188800 |
| 2024-09-24 | 3.64 | $3.69 | 327411 |
| 2024-09-23 | 3.61 | $3.60 | 295400 |
| 2024-09-20 | 3.61 | $3.62 | 919313 |
| 2024-09-19 | 3.60 | $3.70 | 271200 |
| 2024-09-18 | 3.56 | $3.58 | 285500 |
| 2024-09-17 | 3.54 | $3.58 | 212133 |
| 2024-09-16 | 3.53 | $3.54 | 265161 |
| 2024-09-13 | 3.52 | $3.53 | 227200 |
| 2024-09-12 | 3.52 | $3.47 | 205700 |
| 2024-09-11 | 3.54 | $3.43 | 362400 |
| 2024-09-10 | 3.57 | $3.43 | 278443 |
| 2024-09-09 | 3.60 | $3.42 | 443351 |
| 2024-09-06 | 3.65 | $3.55 | 281400 |
| 2024-09-05 | 3.66 | $3.57 | 214611 |
| 2024-09-04 | 3.68 | $3.53 | 309123 |
| 2024-09-03 | 3.70 | $3.69 | 310032 |
| 2024-08-30 | 3.68 | $3.80 | 218200 |
| 2024-08-29 | 3.61 | $3.75 | 369200 |
| 2024-08-28 | 3.55 | $3.67 | 326000 |
| 2024-08-27 | 3.50 | $3.72 | 271152 |
| 2024-08-26 | 3.41 | $3.68 | 258921 |
| 2024-08-23 | 3.33 | $3.59 | 493425 |
| 2024-08-22 | 3.25 | $3.27 | 261100 |
| 2024-08-21 | 3.26 | $3.31 | 161435 |
| 2024-08-20 | 3.27 | $3.28 | 295035 |
| 2024-08-19 | 3.28 | $3.44 | 224900 |
| 2024-08-16 | 3.24 | $3.39 | 226309 |
| 2024-08-15 | 3.22 | $3.33 | 338103 |
| 2024-08-14 | 3.21 | $3.31 | 399433 |
| 2024-08-13 | 3.21 | $3.19 | 551264 |
| 2024-08-12 | 3.25 | $3.04 | 507866 |
| 2024-08-09 | 3.34 | $3.28 | 897100 |
| 2024-08-08 | 3.38 | $3.21 | 638500 |
| 2024-08-07 | 3.45 | $3.20 | 303100 |
| 2024-08-06 | 3.55 | $3.23 | 438321 |
| 2024-08-05 | 3.65 | $3.31 | 571700 |
| 2024-08-02 | 3.75 | $3.50 | 597100 |
| 2024-08-01 | 3.81 | $3.64 | 447200 |
| 2024-07-31 | 3.84 | $3.81 | 518937 |
| 2024-07-30 | 3.82 | $3.75 | 305520 |
| 2024-07-29 | 3.81 | $3.70 | 258628 |
| 2024-07-26 | 3.82 | $3.75 | 499600 |
| 2024-07-25 | 3.81 | $3.78 | 414400 |
| 2024-07-24 | 3.78 | $3.69 | 485616 |
| 2024-07-23 | 3.77 | $3.83 | 514300 |
| 2024-07-22 | 3.71 | $3.74 | 358546 |
| 2024-07-19 | 3.67 | $3.69 | 293690 |
| 2024-07-18 | 3.64 | $3.64 | 486533 |
| 2024-07-17 | 3.61 | $3.78 | 535287 |
| 2024-07-16 | 3.52 | $3.84 | 622191 |
| 2024-07-15 | 3.40 | $3.69 | 632077 |
| 2024-07-12 | 3.30 | $3.55 | 463856 |
| 2024-07-11 | 3.23 | $3.46 | 656431 |
| 2024-07-10 | 3.16 | $3.28 | 320221 |
| 2024-07-09 | 3.15 | $3.29 | 483432 |
| 2024-07-08 | 3.12 | $3.13 | 731701 |
| 2024-07-05 | 3.15 | $3.23 | 629871 |
| 2024-07-03 | 3.15 | $3.21 | 275083 |
| 2024-07-02 | 3.16 | $3.13 | 801081 |
| 2024-07-01 | 3.19 | $3.31 | 894860 |
| 2024-06-28 | 3.19 | $3.26 | 13.8M |
| 2024-06-27 | 3.20 | $3.18 | 1.2M |
| 2024-06-26 | 3.24 | $3.10 | 2.4M |
| 2024-06-25 | 3.31 | $3.05 | 1.3M |
| 2024-06-24 | 3.42 | $3.25 | 555810 |
| 2024-06-21 | 3.50 | $3.28 | 952427 |
| 2024-06-20 | 3.58 | $3.35 | 854823 |
| 2024-06-18 | 3.65 | $3.59 | 654058 |
| 2024-06-17 | 3.67 | $3.63 | 472925 |
| 2024-06-14 | 3.68 | $3.68 | 386594 |
| 2024-06-13 | 3.68 | $3.74 | 766119 |
| 2024-06-12 | 3.65 | $3.77 | 638450 |
| 2024-06-11 | 3.61 | $3.58 | 377274 |
| 2024-06-10 | 3.63 | $3.61 | 699949 |
| 2024-06-07 | 3.63 | $3.60 | 445485 |
| 2024-06-06 | 3.64 | $3.75 | 637527 |
| 2024-06-05 | 3.61 | $3.73 | 711669 |
| 2024-06-04 | 3.58 | $3.61 | 618195 |
| 2024-06-03 | 3.58 | $3.72 | 627716 |
| 2024-05-31 | 3.55 | $3.59 | 484126 |
| 2024-05-30 | 3.55 | $3.54 | 480923 |
| 2024-05-29 | 3.57 | $3.56 | 527180 |
| 2024-05-28 | 3.59 | $3.56 | 740023 |
| 2024-05-24 | 3.61 | $3.41 | 605390 |
| 2024-05-23 | 3.69 | $3.57 | 469491 |
| 2024-05-22 | 3.74 | $3.75 | 209462 |
| 2024-05-21 | 3.74 | $3.77 | 406959 |
| 2024-05-20 | 3.73 | $3.71 | 334912 |
| 2024-05-17 | 3.75 | $3.80 | 348120 |
| 2024-05-16 | 3.74 | $3.80 | 292679 |
| 2024-05-15 | 3.73 | $3.74 | 339040 |
| 2024-05-14 | 3.74 | $3.79 | 542001 |
| 2024-05-13 | 3.73 | $3.61 | 387758 |
| 2024-05-10 | 3.78 | $3.53 | 919538 |
| 2024-05-09 | 3.87 | $3.87 | 365988 |
| 2024-05-08 | 3.87 | $3.78 | 414488 |
| 2024-05-07 | 3.91 | $4.10 | 429820 |
| 2024-05-06 | 3.84 | $4.02 | 288321 |
| 2024-05-03 | 3.80 | $3.97 | 468864 |
| 2024-05-02 | 3.75 | $3.79 | 279841 |
| 2024-05-01 | 3.76 | $3.74 | 303907 |
| 2024-04-30 | 3.79 | $3.68 | 379320 |
| 2024-04-29 | 3.84 | $3.94 | 261733 |
| 2024-04-26 | 3.82 | $3.92 | 246581 |
| 2024-04-25 | 3.81 | $3.90 | 312015 |
| 2024-04-24 | 3.81 | $4.01 | 227090 |
| 2024-04-23 | 3.77 | $3.95 | 399371 |
| 2024-04-22 | 3.75 | $3.87 | 458739 |
| 2024-04-19 | 3.74 | $3.94 | 277856 |
| 2024-04-18 | 3.72 | $3.82 | 226859 |
| 2024-04-17 | 3.74 | $3.81 | 192841 |
| 2024-04-16 | 3.77 | $3.82 | 238740 |
| 2024-04-15 | 3.80 | $3.77 | 435551 |
| 2024-04-12 | 3.86 | $3.93 | 170934 |
| 2024-04-11 | 3.89 | $4.06 | 327448 |
| 2024-04-10 | 3.88 | $3.94 | 334406 |
| 2024-04-09 | 3.92 | $4.00 | 351929 |
| 2024-04-08 | 3.94 | $4.01 | 183115 |
| 2024-04-05 | 3.98 | $4.03 | 340563 |
| 2024-04-04 | 4.02 | $3.97 | 402218 |
| 2024-04-03 | 4.09 | $4.13 | 539589 |
| 2024-04-02 | 4.14 | $4.05 | 444561 |
| 2024-04-01 | 4.21 | $4.10 | 546233 |
| 2024-03-28 | 4.30 | $4.15 | 694260 |
| 2024-03-27 | 4.39 | $4.26 | 1.3M |
| 2024-03-26 | 4.46 | $3.98 | 688200 |
| 2024-03-25 | 4.65 | $4.10 | 1.3M |
| 2024-03-22 | 4.83 | $4.23 | 1.1M |
| 2024-03-21 | 5.02 | $4.84 | 1.2M |
| 2024-03-20 | 5.05 | $4.99 | 1.6M |
| 2024-03-19 | 5.03 | $4.70 | 719947 |
| 2024-03-18 | 5.11 | $4.73 | 1.0M |
| 2024-03-15 | 5.18 | $5.17 | 901732 |
| 2024-03-14 | 5.13 | $5.15 | 875633 |
| 2024-03-13 | 5.08 | $5.60 | 1.5M |
| 2024-03-12 | 4.86 | $4.96 | 375699 |
| 2024-03-11 | 4.80 | $4.77 | 297376 |
| 2024-03-08 | 4.78 | $4.80 | 243846 |
| 2024-03-07 | 4.75 | $4.80 | 180633 |
| 2024-03-06 | 4.71 | $4.72 | 114518 |
| 2024-03-05 | 4.69 | $4.68 | 224277 |
| 2024-03-04 | 4.67 | $4.78 | 186484 |
| 2024-03-01 | 4.61 | $4.68 | 440507 |
| 2024-02-29 | 4.58 | $4.72 | 208592 |
| 2024-02-28 | 4.52 | $4.56 | 344879 |
| 2024-02-27 | 4.50 | $4.57 | 234558 |
| 2024-02-26 | 4.48 | $4.59 | 137876 |
| 2024-02-23 | 4.44 | $4.40 | 214631 |
| 2024-02-22 | 4.46 | $4.48 | 183074 |
| 2024-02-21 | 4.45 | $4.45 | 134355 |
| 2024-02-20 | 4.46 | $4.37 | 204537 |
| 2024-02-16 | 4.49 | $4.42 | 184887 |
| 2024-02-15 | 4.51 | $4.73 | 253149 |
| 2024-02-14 | 4.44 | $4.43 | 281396 |
| 2024-02-13 | 4.45 | $4.36 | 247211 |
| 2024-02-12 | 4.48 | $4.83 | 177719 |
| 2024-02-09 | 4.38 | $4.73 | 287546 |
| 2024-02-08 | 4.28 | $4.49 | 152160 |
| 2024-02-07 | 4.24 | $4.43 | 535647 |
| 2024-02-06 | 4.22 | $4.37 | 431129 |
| 2024-02-05 | 4.21 | $4.25 | 239149 |
| 2024-02-02 | 4.24 | $4.33 | 204653 |
| 2024-02-01 | 4.26 | $4.36 | 137531 |
| 2024-01-31 | 4.28 | $4.28 | 135184 |
| 2024-01-30 | 4.32 | $4.42 | 148545 |
| 2024-01-29 | 4.34 | $4.56 | 205652 |
| 2024-01-26 | 4.32 | $4.63 | 264463 |
| 2024-01-25 | 4.28 | $4.42 | 178536 |
| 2024-01-24 | 4.29 | $4.34 | 272550 |
| 2024-01-23 | 4.35 | $4.39 | 369556 |
| 2024-01-22 | 4.40 | $4.27 | 615732 |
| 2024-01-19 | 4.50 | $4.18 | 331694 |
| 2024-01-18 | 4.66 | $4.29 | 281454 |
| 2024-01-17 | 4.83 | $4.35 | 298590 |
| 2024-01-16 | 5.01 | $4.67 | 235993 |
| 2024-01-12 | 5.13 | $4.94 | 144981 |
| 2024-01-11 | 5.20 | $5.11 | 210576 |
| 2024-01-10 | 5.22 | $5.16 | 197561 |
| 2024-01-09 | 5.23 | $5.21 | 163171 |
| 2024-01-08 | 5.23 | $5.34 | 200299 |
| 2024-01-05 | 5.18 | $5.15 | 166479 |
| 2024-01-04 | 5.19 | $5.02 | 128944 |
| 2024-01-03 | 5.23 | $5.01 | 188831 |
| 2024-01-02 | 5.29 | $5.02 | 108503 |
| 2023-12-29 | 5.35 | $5.25 | 119518 |
| 2023-12-28 | 5.35 | $5.41 | 184386 |
| 2023-12-27 | 5.30 | $5.31 | 218594 |
| 2023-12-26 | 5.27 | $5.36 | 203522 |
| 2023-12-22 | 5.22 | $5.29 | 370270 |
| 2023-12-21 | 5.17 | $5.50 | 533597 |
| 2023-12-20 | 5.05 | $4.92 | 278164 |
| 2023-12-19 | 5.08 | $4.99 | 250148 |
| 2023-12-18 | 5.10 | $4.84 | 278245 |
| 2023-12-15 | 5.16 | $4.98 | 257903 |
| 2023-12-14 | 5.20 | $5.00 | 465957 |
| 2023-12-13 | 5.23 | $5.03 | 295820 |
| 2023-12-12 | 5.26 | $4.77 | 397782 |
| 2023-12-11 | 5.37 | $5.10 | 133044 |
| 2023-12-08 | 5.41 | $5.37 | 275240 |
| 2023-12-07 | 5.35 | $5.37 | 224427 |
| 2023-12-06 | 5.29 | $5.40 | 252025 |
| 2023-12-05 | 5.19 | $5.16 | 189007 |
| 2023-12-04 | 5.15 | $5.25 | 265592 |
| 2023-12-01 | 5.07 | $5.27 | 292854 |
| 2023-11-30 | 4.96 | $4.92 | 134773 |
| 2023-11-29 | 4.94 | $4.85 | 129334 |
| 2023-11-28 | 4.93 | $4.82 | 170488 |
| 2023-11-27 | 4.93 | $4.97 | 235400 |
| 2023-11-24 | 4.87 | $5.19 | 111538 |
| 2023-11-22 | 4.74 | $5.05 | 229567 |
| 2023-11-21 | 4.62 | $5.24 | 230487 |
| 2023-11-20 | 4.41 | $4.95 | 352862 |
| 2023-11-17 | 4.26 | $4.62 | 222279 |
| 2023-11-16 | 4.17 | $4.43 | 216159 |
| 2023-11-15 | 4.13 | $4.40 | 480535 |
| 2023-11-14 | 4.10 | $4.47 | 533973 |
| 2023-11-13 | 4.04 | $4.15 | 135742 |
| 2023-11-10 | 4.08 | $4.00 | 285402 |
| 2023-11-09 | 4.17 | $4.48 | 207296 |
| 2023-11-08 | 4.14 | $4.45 | 85153 |
| 2023-11-07 | 4.12 | $4.53 | 69931 |
| 2023-11-06 | 4.08 | $4.55 | 101163 |
| 2023-11-03 | 4.03 | $4.61 | 203336 |
| 2023-11-02 | 3.96 | $4.36 | 137978 |
| 2023-11-01 | 3.96 | $4.23 | 189317 |
| 2023-10-31 | 4.01 | $4.23 | 115750 |
| 2023-10-30 | 4.08 | $4.22 | 192510 |
| 2023-10-27 | 4.18 | $4.12 | 165009 |
| 2023-10-26 | 4.35 | $4.31 | 116818 |
| 2023-10-25 | 4.50 | $4.35 | 130356 |
| 2023-10-24 | 4.67 | $4.52 | 233906 |
| 2023-10-23 | 4.84 | $4.31 | 297705 |
| 2023-10-20 | 5.12 | $4.52 | 212976 |
| 2023-10-19 | 5.39 | $4.85 | 234705 |
| 2023-10-18 | 5.63 | $5.29 | 251281 |
| 2023-10-17 | 5.78 | $5.56 | 181777 |
| 2023-10-16 | 5.88 | $5.52 | 225169 |
| 2023-10-13 | 6.01 | $5.45 | 281904 |
| 2023-10-12 | 6.19 | $5.96 | 204334 |
| 2023-10-11 | 6.25 | $6.12 | 251751 |
| 2023-10-10 | 6.27 | $6.53 | 410153 |
| 2023-10-09 | 6.16 | $6.28 | 152868 |
| 2023-10-06 | 6.10 | $5.85 | 156645 |
| 2023-10-05 | 6.16 | $5.69 | 213059 |
| 2023-10-04 | 6.29 | $5.68 | 228315 |
| 2023-10-03 | 6.44 | $5.61 | 686997 |
| 2023-10-02 | 6.64 | $6.40 | 263942 |
| 2023-09-29 | 6.62 | $6.49 | 333996 |
| 2023-09-28 | 6.57 | $6.31 | 302382 |
| 2023-09-27 | 6.56 | $6.07 | 280799 |
| 2023-09-26 | 6.60 | $6.26 | 530453 |
| 2023-09-25 | 6.59 | $6.10 | 200439 |
| 2023-09-22 | 6.62 | $5.97 | 405557 |
| 2023-09-21 | 6.69 | $6.12 | 560257 |
| 2023-09-20 | 6.71 | $6.11 | 1.8M |
| 2023-09-19 | 6.73 | $7.30 | 3.3M |
| 2023-09-18 | 6.37 | $7.08 | 3.0M |
| 2023-09-15 | 5.98 | $6.50 | 4.6M |
| 2023-09-14 | 5.68 | $6.10 | 3.3M |
| 2023-09-13 | 5.44 | $5.70 | 1.9M |
| 2023-09-12 | 5.27 | $5.58 | 595385 |
| 2023-09-11 | 5.09 | $5.56 | 814569 |
| 2023-09-08 | 4.87 | $5.30 | 1.1M |
| 2023-09-07 | 4.69 | $4.95 | 594249 |
| 2023-09-06 | 4.57 | $4.90 | 623741 |
| 2023-09-05 | 4.45 | $4.95 | 1.8M |
| 2023-09-01 | 4.28 | $4.40 | 81632 |
| 2023-08-31 | 4.25 | $4.40 | 95008 |
| 2023-08-30 | 4.21 | $4.41 | 87498 |
| 2023-08-29 | 4.16 | $4.39 | 108548 |
| 2023-08-28 | 4.12 | $4.43 | 173049 |
| 2023-08-25 | 4.05 | $4.44 | 316597 |
| 2023-08-24 | 3.97 | $4.09 | 308332 |
| 2023-08-23 | 3.99 | $4.05 | 170496 |
| 2023-08-22 | 4.03 | $3.97 | 284207 |
| 2023-08-21 | 4.10 | $4.01 | 146633 |
| 2023-08-18 | 4.19 | $4.00 | 249326 |
| 2023-08-17 | 4.30 | $3.97 | 393574 |
| 2023-08-16 | 4.44 | $4.16 | 450696 |
| 2023-08-15 | 4.57 | $4.25 | 1.0M |
| 2023-08-14 | 4.69 | $4.55 | 1.2M |
| 2023-08-11 | 4.74 | $4.71 | 180071 |
| 2023-08-10 | 4.75 | $4.74 | 203734 |
| 2023-08-09 | 4.76 | $4.73 | 169870 |
| 2023-08-08 | 4.78 | $4.70 | 248783 |
| 2023-08-07 | 4.81 | $4.74 | 321216 |
| 2023-08-04 | 4.83 | $4.81 | 248580 |
| 2023-08-03 | 4.84 | $4.79 | 273765 |
| 2023-08-02 | 4.86 | $4.80 | 215204 |
| 2023-08-01 | 4.87 | $4.92 | 226219 |
| 2023-07-31 | 4.86 | $4.96 | 539142 |
| 2023-07-28 | 4.82 | $4.84 | 89989 |
| 2023-07-27 | 4.82 | $4.77 | 133816 |
| 2023-07-26 | 4.84 | $4.86 | 86974 |
| 2023-07-25 | 4.84 | $4.78 | 140151 |
| 2023-07-24 | 4.87 | $4.86 | 115220 |
| 2023-07-21 | 4.87 | $4.83 | 162781 |
| 2023-07-20 | 4.89 | $4.93 | 202485 |
| 2023-07-19 | 4.88 | $4.99 | 321788 |
| 2023-07-18 | 4.84 | $4.85 | 218303 |
| 2023-07-17 | 4.85 | $4.91 | 122338 |
| 2023-07-14 | 4.84 | $4.95 | 167740 |
| 2023-07-13 | 4.82 | $4.93 | 261073 |
| 2023-07-12 | 4.80 | $4.92 | 385806 |
| 2023-07-11 | 4.78 | $4.90 | 251979 |
| 2023-07-10 | 4.77 | $4.83 | 290673 |
| 2023-07-07 | 4.77 | $4.87 | 209780 |
| 2023-07-06 | 4.77 | $4.84 | 179576 |
| 2023-07-05 | 4.79 | $4.90 | 258869 |
| 2023-07-03 | 4.78 | $4.84 | 97723 |
| 2023-06-30 | 4.81 | $4.88 | 156413 |
| 2023-06-29 | 4.82 | $4.93 | 137133 |
| 2023-06-28 | 4.83 | $4.93 | 168784 |
| 2023-06-27 | 4.84 | $4.84 | 263166 |
| 2023-06-26 | 4.89 | $4.85 | 295988 |
| 2023-06-23 | 4.95 | $4.87 | 657936 |
| 2023-06-22 | 5.02 | $5.12 | 229531 |
| 2023-06-21 | 5.02 | $5.13 | 378536 |
| 2023-06-20 | 5.03 | $5.11 | 620241 |
| 2023-06-16 | 5.05 | $4.91 | 699509 |
| 2023-06-15 | 5.15 | $4.89 | 546170 |
| 2023-06-14 | 5.27 | $4.94 | 1.1M |
| 2023-06-13 | 5.41 | $5.20 | 972900 |
| 2023-06-12 | 5.49 | $5.57 | 941053 |
| 2023-06-09 | 5.48 | $5.90 | 620029 |
| 2023-06-08 | 5.36 | $5.89 | 1.0M |
| 2023-06-07 | 5.22 | $6.18 | 1.8M |
| 2023-06-06 | 4.97 | $5.58 | 715037 |
| 2023-06-05 | 4.85 | $5.57 | 2.7M |
| 2023-06-02 | 4.72 | $4.76 | 900217 |
| 2023-06-01 | 4.82 | $4.63 | 313364 |
| 2023-05-31 | 5.00 | $4.67 | 631511 |
| 2023-05-30 | 5.21 | $4.75 | 770822 |
| 2023-05-26 | 5.44 | $4.99 | 520276 |
| 2023-05-25 | 5.65 | $5.03 | 1.4M |
| 2023-05-24 | 5.89 | $5.20 | 1.7M |
| 2023-05-23 | 6.14 | $6.12 | 817039 |
| 2023-05-22 | 6.15 | $6.38 | 954069 |
| 2023-05-19 | 6.08 | $5.84 | 412115 |
| 2023-05-18 | 6.17 | $6.05 | 295337 |
| 2023-05-17 | 6.21 | $6.15 | 352479 |
| 2023-05-16 | 6.23 | $6.06 | 247405 |
| 2023-05-15 | 6.27 | $6.13 | 441029 |
| 2023-05-12 | 6.30 | $6.14 | 952504 |
| 2023-05-11 | 6.34 | $6.24 | 283868 |
| 2023-05-10 | 6.34 | $6.31 | 277624 |
| 2023-05-09 | 6.33 | $6.43 | 500056 |
| 2023-05-08 | 6.27 | $6.30 | 520035 |
| 2023-05-05 | 6.23 | $5.93 | 283628 |
| 2023-05-04 | 6.31 | $5.90 | 420945 |
| 2023-05-03 | 6.40 | $6.02 | 260219 |
| 2023-05-02 | 6.48 | $5.98 | 598462 |
| 2023-05-01 | 6.58 | $6.52 | 536292 |
| 2023-04-28 | 6.52 | $6.43 | 654137 |
| 2023-04-27 | 6.48 | $6.54 | 888007 |
| 2023-04-26 | 6.38 | $6.30 | 1.2M |
| 2023-04-25 | 6.34 | $6.32 | 2.3M |
| 2023-04-24 | 6.28 | $6.63 | 26.7M |
| 2023-04-21 | 6.09 | $5.06 | 466333 |
| 2023-04-20 | 6.37 | $5.45 | 918247 |
| 2023-04-19 | 6.57 | $6.34 | 133683 |
| 2023-04-18 | 6.52 | $6.41 | 266579 |
| 2023-04-17 | 6.44 | $6.28 | 432193 |
| 2023-04-14 | 6.37 | $6.32 | 757746 |
| 2023-04-13 | 6.27 | $6.27 | 232015 |
| 2023-04-12 | 6.15 | $6.25 | 171490 |
| 2023-04-11 | 6.01 | $6.23 | 1.5M |
| 2023-04-10 | 5.83 | $6.50 | 326414 |
| 2023-04-06 | 5.53 | $6.21 | 559962 |
| 2023-04-05 | 5.25 | $5.74 | 619699 |
| 2023-04-04 | 5.06 | $6.04 | 3.1M |
| 2023-04-03 | 4.72 | $5.94 | 1.0M |
| 2023-03-31 | 4.35 | $5.09 | 262860 |
| 2023-03-30 | 4.18 | $5.10 | 286726 |
| 2023-03-29 | 3.97 | $4.87 | 526221 |
| 2023-03-28 | 3.79 | $4.46 | 498822 |
| 2023-03-27 | 3.71 | $4.20 | 380879 |
| 2023-03-24 | 3.71 | $4.01 | 466657 |
| 2023-03-23 | 3.79 | $4.03 | 233421 |
| 2023-03-22 | 3.88 | $3.95 | 612248 |
| 2023-03-21 | 4.04 | $3.69 | 1.5M |
| 2023-03-20 | 4.32 | $3.56 | 673830 |
| 2023-03-17 | 4.71 | $4.47 | 325585 |
| 2023-03-16 | 4.91 | $4.90 | 381593 |
| 2023-03-15 | 5.03 | $4.90 | 177172 |
| 2023-03-14 | 5.18 | $5.03 | 302638 |
| 2023-03-13 | 5.33 | $5.21 | 259614 |
| 2023-03-10 | 5.46 | $4.97 | 130538 |
| 2023-03-09 | 5.69 | $5.14 | 184836 |
| 2023-03-08 | 5.93 | $5.44 | 205374 |
| 2023-03-07 | 6.13 | $5.86 | 58395 |
| 2023-03-06 | 6.24 | $5.97 | 84077 |
| 2023-03-03 | 6.33 | $5.94 | 106051 |
| 2023-03-02 | 6.46 | $6.14 | 98554 |
| 2023-03-01 | 6.55 | $6.22 | 65526 |
| 2023-02-28 | 6.63 | $6.42 | 112347 |
| 2023-02-27 | 6.67 | $6.51 | 90265 |
| 2023-02-24 | 6.68 | $6.47 | 56071 |
| 2023-02-23 | 6.70 | $6.69 | 264386 |
| 2023-02-22 | 6.65 | $6.74 | 388954 |
| 2023-02-21 | 6.57 | $6.30 | 158769 |
| 2023-02-17 | 6.60 | $6.42 | 70406 |
| 2023-02-16 | 6.61 | $6.53 | 127225 |
| 2023-02-15 | 6.57 | $6.30 | 145999 |
| 2023-02-14 | 6.59 | $6.11 | 296312 |
| 2023-02-13 | 6.68 | $6.32 | 178808 |
| 2023-02-10 | 6.71 | $6.31 | 161495 |
| 2023-02-09 | 6.74 | $6.66 | 233735 |
| 2023-02-08 | 6.66 | $6.35 | 213838 |
| 2023-02-07 | 6.65 | $6.47 | 2.0M |
| 2023-02-06 | 6.60 | $6.93 | 276907 |
| 2023-02-03 | 6.38 | $7.03 | 797355 |
| 2023-02-02 | 6.08 | $6.17 | 211104 |
| 2023-02-01 | 5.98 | $6.35 | 341539 |
| 2023-01-31 | 5.79 | $6.36 | 1.5M |
| 2023-01-30 | 5.56 | $5.44 | 54618 |
| 2023-01-27 | 5.57 | $5.57 | 72851 |
| 2023-01-26 | 5.54 | $5.48 | 92336 |
| 2023-01-25 | 5.52 | $5.59 | 113304 |
| 2023-01-24 | 5.47 | $5.49 | 142553 |
| 2023-01-23 | 5.43 | $5.59 | 262138 |
| 2023-01-20 | 5.35 | $5.34 | 98349 |
| 2023-01-19 | 5.33 | $5.21 | 135399 |
| 2023-01-18 | 5.35 | $5.30 | 217329 |
| 2023-01-17 | 5.35 | $5.46 | 88513 |
| 2023-01-13 | 5.29 | $5.37 | 132278 |
| 2023-01-12 | 5.25 | $5.34 | 101551 |
| 2023-01-11 | 5.21 | $5.10 | 80746 |
| 2023-01-10 | 5.24 | $5.05 | 101455 |
| 2023-01-09 | 5.28 | $5.21 | 84776 |
| 2023-01-06 | 5.29 | $5.01 | 92584 |
| 2023-01-05 | 5.36 | $5.10 | 115209 |
| 2023-01-04 | 5.42 | $5.41 | 155723 |
| 2023-01-03 | 5.40 | $5.69 | 112094 |
| 2022-12-30 | 5.28 | $5.55 | 87638 |
| 2022-12-29 | 5.17 | $5.39 | 154869 |
| 2022-12-28 | 5.10 | $5.21 | 144135 |
| 2022-12-27 | 5.06 | $5.06 | 106742 |
| 2022-12-23 | 5.07 | $5.00 | 83358 |
| 2022-12-22 | 5.10 | $5.01 | 172330 |
| 2022-12-21 | 5.14 | $5.06 | 223177 |
| 2022-12-20 | 5.17 | $5.01 | 111297 |
| 2022-12-19 | 5.23 | $5.20 | 104683 |
| 2022-12-16 | 5.24 | $5.03 | 131313 |
| 2022-12-15 | 5.31 | $5.24 | 149469 |
| 2022-12-14 | 5.33 | $5.07 | 76890 |
| 2022-12-13 | 5.41 | $5.11 | 127920 |
| 2022-12-12 | 5.49 | $5.19 | 132594 |
| 2022-12-09 | 5.57 | $5.27 | 127551 |
| 2022-12-08 | 5.64 | $5.08 | 93125 |
| 2022-12-07 | 5.79 | $5.12 | 318083 |
| 2022-12-06 | 5.95 | $5.31 | 146746 |
| 2022-12-05 | 6.09 | $5.60 | 172093 |
| 2022-12-02 | 6.16 | $5.70 | 103975 |
| 2022-12-01 | 6.21 | $5.85 | 240503 |
| 2022-11-30 | 6.23 | $5.87 | 283552 |
| 2022-11-29 | 6.23 | $6.02 | 401641 |
| 2022-11-28 | 6.19 | $6.06 | 351145 |
| 2022-11-25 | 6.12 | $5.92 | 116754 |
| 2022-11-23 | 6.08 | $6.06 | 525149 |
| 2022-11-22 | 5.98 | $5.75 | 314903 |
| 2022-11-21 | 5.95 | $5.42 | 163917 |
| 2022-11-18 | 6.02 | $5.57 | 265436 |
| 2022-11-17 | 6.06 | $5.47 | 307568 |
| 2022-11-16 | 6.14 | $5.74 | 464124 |
| 2022-11-15 | 6.14 | $5.86 | 1.5M |
| 2022-11-14 | 6.10 | $6.97 | 5.2M |
| 2022-11-11 | 5.71 | $5.31 | 241819 |
| 2022-11-10 | 5.75 | $5.30 | 362134 |
| 2022-11-09 | 5.80 | $5.49 | 243521 |
| 2022-11-08 | 5.81 | $5.35 | 339412 |
| 2022-11-07 | 5.86 | $5.55 | 343980 |
| 2022-11-04 | 5.87 | $6.09 | 351790 |
| 2022-11-03 | 5.71 | $6.23 | 334456 |
| 2022-11-02 | 5.47 | $6.05 | 1.5M |
| 2022-11-01 | 5.25 | $6.00 | 1.4M |
| 2022-10-31 | 4.99 | $6.80 | 10.6M |
| 2022-10-28 | 4.45 | $5.05 | 218293 |
| 2022-10-27 | 4.35 | $4.72 | 125426 |
| 2022-10-26 | 4.36 | $4.73 | 203178 |
| 2022-10-25 | 4.38 | $4.64 | 323261 |
| 2022-10-24 | 4.46 | $4.63 | 151297 |
| 2022-10-21 | 4.58 | $4.77 | 251714 |
| 2022-10-20 | 4.71 | $5.28 | 184335 |
| 2022-10-19 | 4.73 | $5.55 | 181355 |
| 2022-10-18 | 4.69 | $5.43 | 266078 |
| 2022-10-17 | 4.71 | $5.34 | 210056 |
| 2022-10-14 | 4.80 | $5.58 | 223429 |
| 2022-10-13 | 4.86 | $6.18 | 238876 |
| 2022-10-12 | 4.78 | $6.03 | 347576 |
| 2022-10-11 | 4.77 | $6.76 | 405565 |
| 2022-10-10 | 4.56 | $6.27 | 160836 |
| 2022-10-07 | 4.51 | $6.11 | 215716 |
| 2022-10-06 | 4.54 | $6.11 | 319577 |
| 2022-10-05 | 4.64 | $6.53 | 315238 |
| 2022-10-04 | 4.67 | $6.62 | 385978 |
| 2022-10-03 | 4.74 | $7.12 | 272121 |
| 2022-09-30 | 4.73 | $6.79 | 243019 |
| 2022-09-29 | 4.88 | $7.06 | 275996 |
| 2022-09-28 | 5.05 | $7.59 | 292704 |
| 2022-09-27 | 5.16 | $7.96 | 303249 |
| 2022-09-26 | 5.25 | $7.96 | 196416 |
| 2022-09-23 | 5.43 | $8.25 | 337973 |
| 2022-09-22 | 5.64 | $8.05 | 408123 |
| 2022-09-21 | 6.05 | $7.99 | 344146 |
| 2022-09-20 | 6.64 | $8.29 | 560718 |
| 2022-09-19 | 7.36 | $8.50 | 848532 |
| 2022-09-16 | 8.26 | $8.49 | 3.6M |
| 2022-09-15 | 9.43 | $13.35 | 2.0M |
| 2022-09-14 | 9.41 | $10.62 | 233711 |
| 2022-09-13 | 10.33 | $10.89 | 231338 |
| 2022-09-12 | 11.45 | $11.77 | 216367 |
| 2022-09-09 | 12.61 | $12.52 | 207499 |
| 2022-09-08 | 13.87 | $12.23 | 218458 |
| 2022-09-07 | 15.56 | $12.76 | 702037 |
| 2022-09-06 | 17.51 | $13.61 | 394838 |
| 2022-09-02 | 19.66 | $14.87 | 330892 |
| 2022-09-01 | 21.93 | $14.42 | 501863 |
| 2022-08-31 | 24.85 | $20.25 | 294355 |
| 2022-08-30 | 26.58 | $21.43 | 536230 |
| 2022-08-29 | 28.29 | $20.15 | 343313 |
| 2022-08-26 | 30.76 | $26.93 | 326095 |
| 2022-08-25 | 31.58 | $28.49 | 348115 |
| 2022-08-24 | 32.04 | $29.05 | 708949 |
| 2022-08-23 | 32.36 | $27.53 | 688871 |
| 2022-08-22 | 33.16 | $27.25 | 244389 |
| 2022-08-19 | 34.15 | $29.29 | 329377 |
| 2022-08-18 | 34.63 | $32.01 | 263727 |
| 2022-08-17 | 34.26 | $31.36 | 482077 |
| 2022-08-16 | 33.91 | $31.78 | 592533 |
| 2022-08-15 | 33.26 | $33.93 | 893854 |
| 2022-08-12 | 31.68 | $30.86 | 383584 |
| 2022-08-11 | 30.62 | $31.68 | 689162 |
| 2022-08-10 | 28.97 | $26.89 | 565613 |
| 2022-08-09 | 28.39 | $25.32 | 244139 |
| 2022-08-08 | 28.09 | $25.59 | 245309 |
| 2022-08-05 | 27.53 | $25.95 | 449650 |
| 2022-08-04 | 26.65 | $24.93 | 867491 |
| 2022-08-03 | 25.79 | $29.44 | 1.6M |
| 2022-08-02 | 23.22 | $33.51 | 3.2M |
| 2022-08-01 | 18.73 | $31.10 | 5.0M |
| 2022-07-29 | 13.96 | $26.15 | 12.9M |
| 2022-07-28 | 9.69 | $10.50 | 539043 |
| 2022-07-27 | 9.43 | $10.28 | 251510 |
| 2022-07-26 | 9.19 | $9.76 | 472978 |
| 2022-07-25 | 9.06 | $9.15 | 98418 |
| 2022-07-22 | 9.10 | $9.35 | 241239 |
| 2022-07-21 | 9.09 | $8.57 | 137197 |
| 2022-07-20 | 9.34 | $8.31 | 324322 |
| 2022-07-19 | 9.72 | $9.68 | 66438 |
| 2022-07-18 | 9.75 | $9.72 | 421616 |
| 2022-07-15 | 9.78 | $9.77 | 214883 |
| 2022-07-14 | 9.80 | $9.26 | 1.2M |
| 2022-07-13 | 9.99 | $10.00 | 371174 |
| 2022-07-12 | 9.99 | $9.99 | 565154 |
| 2022-07-11 | 9.98 | $9.99 | 2.0M |
| 2022-07-08 | 9.98 | $9.98 | 110744 |
| 2022-07-07 | 9.98 | $9.98 | 300704 |
| 2022-07-06 | 9.98 | $9.97 | 656595 |
| 2022-07-05 | 9.98 | $9.97 | 1.3M |
| 2022-07-01 | 9.98 | $9.99 | 1.8M |
| 2022-06-30 | 9.98 | $9.99 | 1.1M |
| 2022-06-29 | 9.97 | $9.98 | 3.3M |
| 2022-06-28 | 9.97 | $9.97 | 228896 |
| 2022-06-27 | 9.97 | $9.98 | 195925 |
| 2022-06-24 | 9.96 | $9.97 | 312646 |
| 2022-06-23 | 9.96 | $9.96 | 6.9M |
| 2022-06-22 | 9.96 | $9.96 | 1.2M |
| 2022-06-21 | 9.96 | $9.96 | 674682 |
| 2022-06-17 | 9.96 | $9.96 | 341960 |
| 2022-06-16 | 9.96 | $9.95 | 2.3M |
| 2022-06-15 | 9.96 | $9.96 | 167102 |
| 2022-06-14 | 9.96 | $9.96 | 66704 |
| 2022-06-13 | 9.96 | $9.95 | 1.3M |
| 2022-06-10 | 9.96 | $9.96 | 237597 |
| 2022-06-09 | 9.96 | $9.96 | 310399 |
| 2022-06-08 | 9.96 | $9.96 | 130392 |
| 2022-06-07 | 9.96 | $9.96 | 15998 |
| 2022-06-06 | 9.95 | $9.95 | 58360 |
| 2022-06-03 | 9.96 | $9.95 | 107951 |
| 2022-06-02 | 9.96 | $9.95 | 287587 |
| 2022-06-01 | 9.96 | $9.98 | 347674 |
| 2022-05-31 | 9.95 | $9.95 | 152803 |
| 2022-05-27 | 9.95 | $9.94 | 222371 |
| 2022-05-26 | 9.95 | $9.95 | 364264 |
| 2022-05-25 | 9.95 | $9.95 | 46828 |
| 2022-05-24 | 9.95 | $9.94 | 56606 |
| 2022-05-23 | 9.95 | $9.95 | 106432 |
| 2022-05-20 | 9.95 | $9.95 | 538298 |
| 2022-05-19 | 9.94 | $9.95 | 269686 |
| 2022-05-18 | 9.94 | $9.95 | 773023 |
| 2022-05-17 | 9.94 | $9.94 | 5903 |
| 2022-05-16 | 9.94 | $9.94 | 182973 |
| 2022-05-13 | 9.93 | $9.94 | 61763 |
| 2022-05-12 | 9.93 | $9.94 | 111121 |
| 2022-05-11 | 9.93 | $9.92 | 3.9M |
| 2022-05-10 | 9.93 | $9.93 | 1.1M |
| 2022-05-09 | 9.93 | $9.92 | 655293 |
| 2022-05-06 | 9.94 | $9.93 | 1.7M |
| 2022-05-05 | 9.94 | $9.94 | 73903 |
| 2022-05-04 | 9.94 | $9.93 | 590854 |
| 2022-05-03 | 9.94 | $9.94 | 10731 |
| 2022-05-02 | 9.94 | $9.94 | 1.3M |
| 2022-04-29 | 9.94 | $9.94 | 125806 |
| 2022-04-28 | 9.94 | $9.94 | 284230 |
| 2022-04-27 | 9.94 | $9.95 | 576236 |
| 2022-04-26 | 9.94 | $9.94 | 2.7M |
| 2022-04-25 | 9.94 | $9.93 | 1.5M |
| 2022-04-22 | 9.94 | $9.94 | 281103 |
| 2022-04-21 | 9.94 | $9.94 | 193860 |
| 2022-04-20 | 9.94 | $9.94 | 225618 |
| 2022-04-19 | 9.94 | $9.94 | 51806 |
| 2022-04-18 | 9.93 | $9.93 | 199036 |
| 2022-04-14 | 9.93 | $9.94 | 68844 |
| 2022-04-13 | 9.93 | $9.93 | 24791 |
| 2022-04-12 | 9.93 | $9.93 | 203724 |
| 2022-04-11 | 9.92 | $9.92 | 45508 |
| 2022-04-08 | 9.92 | $9.92 | 1.6M |
| 2022-04-07 | 9.92 | $9.92 | 53912 |
| 2022-04-06 | 9.92 | $9.92 | 5825 |
| 2022-04-05 | 9.93 | $9.92 | 37266 |
| 2022-04-04 | 9.93 | $9.93 | 85756 |
| 2022-04-01 | 9.92 | $9.93 | 278126 |
| 2022-03-31 | 9.92 | $9.92 | 16182 |
| 2022-03-30 | 9.92 | $9.92 | 22971 |
| 2022-03-29 | 9.91 | $9.92 | 36717 |
| 2022-03-28 | 9.91 | $9.91 | 258145 |
| 2022-03-25 | 9.91 | $9.91 | 9586 |
| 2022-03-24 | 9.91 | $9.91 | 43569 |
| 2022-03-23 | 9.91 | $9.91 | 42414 |
| 2022-03-22 | 9.91 | $9.91 | 26085 |
| 2022-03-21 | 9.91 | $9.91 | 308941 |
| 2022-03-18 | 9.91 | $9.91 | 370724 |
| 2022-03-17 | 9.91 | $9.91 | 18470 |
| 2022-03-16 | 9.91 | $9.91 | 66897 |
| 2022-03-15 | 9.90 | $9.90 | 43190 |
| 2022-03-14 | 9.91 | $9.90 | 437802 |
| 2022-03-11 | 9.91 | $9.90 | 502246 |
| 2022-03-10 | 9.91 | $9.91 | 27667 |
| 2022-03-09 | 9.91 | $9.90 | 1.2M |
| 2022-03-08 | 9.91 | $9.92 | 1.5M |
| 2022-03-07 | 9.90 | $9.91 | 368956 |
| 2022-03-04 | 9.90 | $9.91 | 10272 |
| 2022-03-03 | 9.90 | $9.91 | 52053 |
| 2022-03-02 | 9.89 | $9.90 | 30266 |
| 2022-03-01 | 9.89 | $9.90 | 164395 |
| 2022-02-28 | 9.89 | $9.89 | 211155 |
| 2022-02-25 | 9.88 | $9.89 | 35541 |
| 2022-02-24 | 9.88 | $9.88 | 102672 |
| 2022-02-23 | 9.89 | $9.88 | 49523 |
| 2022-02-22 | 9.89 | $9.89 | 83962 |
| 2022-02-18 | 9.89 | $9.89 | 50587 |
| 2022-02-17 | 9.89 | $9.89 | 92781 |
| 2022-02-16 | 9.89 | $9.89 | 27663 |
| 2022-02-15 | 9.90 | $9.89 | 41464 |
| 2022-02-14 | 9.90 | $9.89 | 46848 |
| 2022-02-11 | 9.90 | $9.89 | 62460 |
| 2022-02-10 | 9.90 | $9.90 | 8108 |
| 2022-02-09 | 9.91 | $9.91 | 93216 |
| 2022-02-08 | 9.90 | $9.89 | 15704 |
| 2022-02-07 | 9.91 | $9.90 | 178310 |
| 2022-02-04 | 9.91 | $9.91 | 50934 |
| 2022-02-03 | 9.91 | $9.91 | 10141 |
| 2022-02-02 | 9.91 | $9.93 | 216645 |
| 2022-02-01 | 9.90 | $9.93 | 113684 |
| 2022-01-31 | 9.89 | $9.89 | 59976 |
| 2022-01-28 | 9.89 | $9.89 | 3.4M |
| 2022-01-27 | 9.89 | $9.89 | 154499 |
| 2022-01-26 | 9.89 | $9.88 | 219240 |
| 2022-01-25 | 9.89 | $9.87 | 127756 |
| 2022-01-24 | 9.90 | $9.89 | 497707 |
| 2022-01-21 | 9.90 | $9.89 | 170714 |
| 2022-01-20 | 9.91 | $9.91 | 34533 |
| 2022-01-19 | 9.90 | $9.90 | 485844 |
| 2022-01-18 | 9.90 | $9.92 | 675593 |
| 2022-01-14 | 9.90 | $9.90 | 18147 |
| 2022-01-13 | 9.90 | $9.90 | 802807 |
| 2022-01-12 | 9.90 | $9.88 | 56347 |
| 2022-01-11 | 9.90 | $9.88 | 1.5M |
| 2022-01-10 | 9.91 | $9.90 | 37259 |
| 2022-01-07 | 9.91 | $9.91 | 1.9M |
| 2022-01-06 | 9.90 | $9.88 | 26095 |
| 2022-01-05 | 9.91 | $9.89 | 225070 |
| 2022-01-04 | 9.91 | $9.91 | 157592 |
| 2022-01-03 | 9.91 | $9.93 | 128426 |
| 2021-12-31 | 9.90 | $9.90 | 263580 |
| 2021-12-30 | 9.90 | $9.92 | 325828 |
| 2021-12-29 | 9.90 | $9.96 | 875942 |
| 2021-12-28 | 9.87 | $9.94 | 528858 |
| 2021-12-27 | 9.85 | $9.86 | 999685 |
| 2021-12-23 | 9.85 | $9.86 | 254128 |
| 2021-12-22 | 9.86 | $9.85 | 114193 |
| 2021-12-21 | 9.86 | $9.85 | 485668 |
| 2021-12-20 | 9.87 | $9.87 | 254957 |
| 2021-12-17 | 9.87 | $9.86 | 146425 |
| 2021-12-16 | 9.87 | $9.86 | 344142 |
| 2021-12-15 | 9.88 | $9.86 | 181835 |
| 2021-12-14 | 9.88 | $9.87 | 1.2M |
| 2021-12-13 | 9.89 | $9.89 | 3.9M |
| 2021-12-10 | 9.89 | $9.88 | 13.3M |
| 2021-12-09 | 9.89 | $9.89 | 54361 |
| 2021-12-08 | 9.89 | $9.89 | 30256 |
| 2021-12-07 | 9.89 | $9.89 | 20450 |
| 2021-12-06 | 9.89 | $9.88 | 33155 |
| 2021-12-03 | 9.89 | $9.88 | 31882 |
| 2021-12-02 | 9.89 | $9.90 | 146269 |
| 2021-12-01 | 9.89 | $9.89 | 251146 |
| 2021-11-30 | 9.89 | $9.89 | 86864 |
| 2021-11-29 | 9.89 | $9.89 | 614638 |
| 2021-11-26 | 9.89 | $9.89 | 12891 |
| 2021-11-24 | 9.89 | $9.89 | 40819 |
| 2021-11-23 | 9.89 | $9.89 | 190621 |
| 2021-11-22 | 9.89 | $9.88 | 98357 |
| 2021-11-19 | 9.90 | $9.88 | 164113 |
| 2021-11-18 | 9.90 | $9.88 | 109752 |
| 2021-11-17 | 9.90 | $9.89 | 60942 |
| 2021-11-16 | 9.91 | $9.91 | 91249 |
| 2021-11-15 | 9.90 | $9.91 | 36772 |
| 2021-11-12 | 9.89 | $9.90 | 63751 |
| 2021-11-11 | 9.89 | $9.88 | 12222 |
| 2021-11-10 | 9.89 | $9.89 | 344616 |
| 2021-11-09 | 9.89 | $9.88 | 459928 |
| 2021-11-08 | 9.89 | $9.88 | 24618 |
| 2021-11-05 | 9.89 | $9.89 | 171697 |
| 2021-11-04 | 9.89 | $9.91 | 29284 |
| 2021-11-03 | 9.88 | $9.88 | 60152 |
| 2021-11-02 | 9.87 | $9.87 | 229758 |
| 2021-11-01 | 9.87 | $9.88 | 142521 |
| 2021-10-29 | 9.87 | $9.87 | 97121 |
| 2021-10-28 | 9.86 | $9.86 | 46016 |
| 2021-10-27 | 9.86 | $9.87 | 73037 |
| 2021-10-26 | 9.86 | $9.85 | 136076 |
| 2021-10-25 | 9.86 | $9.87 | 15772 |
| 2021-10-22 | 9.86 | $9.86 | 288539 |
| 2021-10-21 | 9.85 | $9.86 | 248691 |
| 2021-10-20 | 9.85 | $9.83 | 55391 |
| 2021-10-19 | 9.85 | $9.84 | 170321 |
| 2021-10-18 | 9.86 | $9.85 | 31504 |
| 2021-10-15 | 9.86 | $9.85 | 89730 |
| 2021-10-14 | 9.86 | $9.86 | 31867 |
| 2021-10-13 | 9.85 | $9.85 | 141326 |
| 2021-10-12 | 9.85 | $9.86 | 87451 |
| 2021-10-11 | 9.84 | $9.86 | 276967 |
| 2021-10-08 | 9.84 | $9.85 | 680996 |
| 2021-10-07 | 9.83 | $9.82 | 31921 |
| 2021-10-06 | 9.83 | $9.82 | 160355 |
| 2021-10-05 | 9.84 | $9.83 | 22540 |
| 2021-10-04 | 9.84 | $9.83 | 96738 |
| 2021-10-01 | 9.84 | $9.83 | 35271 |
| 2021-09-30 | 9.84 | $9.82 | 93590 |
| 2021-09-29 | 9.84 | $9.84 | 38573 |
| 2021-09-28 | 9.84 | $9.83 | 25808 |
| 2021-09-27 | 9.84 | $9.84 | 19750 |
| 2021-09-24 | 9.83 | $9.84 | 69703 |
| 2021-09-23 | 9.83 | $9.82 | 35113 |
| 2021-09-22 | 9.83 | $9.82 | 105517 |
| 2021-09-21 | 9.83 | $9.81 | 365718 |
| 2021-09-20 | 9.83 | $9.82 | 179062 |
| 2021-09-17 | 9.83 | $9.82 | 25767 |
| 2021-09-16 | 9.82 | $9.83 | 20385 |
| 2021-09-15 | 9.82 | $9.82 | 566156 |
| 2021-09-14 | 9.81 | $9.82 | 1.2M |
| 2021-09-13 | 9.81 | $9.82 | 14205 |
| 2021-09-10 | 9.80 | $9.81 | 56294 |
| 2021-09-09 | 9.80 | $9.80 | 886314 |
| 2021-09-08 | 9.80 | $9.79 | 162857 |
| 2021-09-07 | 9.80 | $9.80 | 96274 |
| 2021-09-03 | 9.79 | $9.80 | 51103 |
| 2021-09-02 | 9.79 | $9.80 | 127464 |
| 2021-09-01 | 9.79 | $9.80 | 440631 |
| 2021-08-31 | 9.78 | $9.79 | 42323 |
| 2021-08-30 | 9.78 | $9.77 | 32374 |
| 2021-08-27 | 9.78 | $9.78 | 35306 |
| 2021-08-26 | 9.78 | $9.77 | 13816 |
| 2021-08-25 | 9.78 | $9.79 | 145880 |
| 2021-08-24 | 9.78 | $9.79 | 85914 |
| 2021-08-23 | 9.78 | $9.81 | 435086 |
| 2021-08-20 | 9.77 | $9.77 | 62729 |
| 2021-08-19 | 9.77 | $9.78 | 71863 |
| 2021-08-18 | 9.76 | $9.77 | 32070 |
| 2021-08-17 | 9.76 | $9.78 | 80397 |
| 2021-08-16 | 9.76 | $9.77 | 67606 |
| 2021-08-13 | 9.76 | $9.76 | 35592 |
| 2021-08-12 | 9.76 | $9.77 | 153499 |
| 2021-08-11 | 9.76 | $9.78 | 31458 |
| 2021-08-10 | 9.76 | $9.77 | 380250 |
| 2021-08-09 | 9.77 | $9.77 | 22927 |
| 2021-08-06 | 9.77 | $9.77 | 32189 |
| 2021-08-05 | 9.77 | $9.77 | 808054 |
| 2021-08-04 | 9.78 | $9.77 | 1.8M |
| 2021-08-03 | 9.78 | $9.79 | 232673 |
| 2021-08-02 | 9.78 | $9.80 | 56028 |
| 2021-07-30 | 9.78 | $9.80 | 1.7M |
| 2021-07-29 | 9.78 | $9.77 | 47872 |
| 2021-07-28 | 9.79 | $9.79 | 60283 |
| 2021-07-27 | 9.80 | $9.78 | 33128 |
| 2021-07-26 | 9.81 | $9.80 | 217137 |
| 2021-07-23 | 9.81 | $9.82 | 60414 |
| 2021-07-22 | 9.81 | $9.81 | 22143 |
| 2021-07-21 | 9.82 | $9.84 | 162194 |
| 2021-07-20 | 9.81 | $9.80 | 36485 |
| 2021-07-19 | 9.82 | $9.81 | 82994 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
38.10
2026-07-16
Close Price
$0.53
Vol: 21.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
9.25
Average
47.83
Maximum
94.09
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 38.10 | $0.53 | 21.2M |
| 2026-07-15 | 41.43 | $0.63 | 1.9M |
| 2026-07-14 | 42.20 | $0.65 | 3.9M |
| 2026-07-13 | 44.04 | $0.70 | 3.1M |
| 2026-07-10 | 46.15 | $0.76 | 1.7M |
| 2026-07-09 | 46.86 | $0.78 | 4.7M |
| 2026-07-08 | 48.40 | $0.82 | 2.0M |
| 2026-07-07 | 49.30 | $0.85 | 3.2M |
| 2026-07-06 | 51.92 | $0.92 | 6.1M |
| 2026-07-02 | 51.50 | $0.90 | 10.0M |
| 2026-07-01 | 46.53 | $0.77 | 10.1M |
| 2026-06-30 | 49.79 | $0.86 | 8.3M |
| 2026-06-29 | 52.93 | $0.94 | 4.7M |
| 2026-06-26 | 52.66 | $0.93 | 13.2M |
| 2026-06-25 | 54.88 | $0.99 | 9.6M |
| 2026-06-24 | 53.26 | $0.94 | 11.8M |
| 2026-06-23 | 52.93 | $0.93 | 24.1M |
| 2026-06-22 | 62.01 | $1.15 | 217.9M |
| 2026-06-18 | 36.29 | $0.61 | 4.0M |
| 2026-06-17 | 35.69 | $0.60 | 3.8M |
| 2026-06-16 | 39.03 | $0.67 | 3.1M |
| 2026-06-15 | 42.70 | $0.75 | 1.2M |
| 2026-06-12 | 42.28 | $0.74 | 1.5M |
| 2026-06-11 | 43.27 | $0.76 | 1.8M |
| 2026-06-10 | 40.09 | $0.71 | 3.1M |
| 2026-06-09 | 41.69 | $0.75 | 2.3M |
| 2026-06-08 | 43.32 | $0.78 | 785800 |
| 2026-06-05 | 41.91 | $0.76 | 822247 |
| 2026-06-04 | 43.27 | $0.79 | 1.2M |
| 2026-06-03 | 43.88 | $0.80 | 1.7M |
| 2026-06-02 | 47.79 | $0.88 | 4.8M |
| 2026-06-01 | 54.74 | $1.00 | 3.3M |
| 2026-05-29 | 57.38 | $1.04 | 2.3M |
| 2026-05-28 | 63.18 | $1.12 | 2.3M |
| 2026-05-27 | 66.37 | $1.16 | 3.3M |
| 2026-05-26 | 63.76 | $1.10 | 3.8M |
| 2026-05-22 | 62.38 | $1.07 | 2.0M |
| 2026-05-21 | 60.97 | $1.04 | 5.3M |
| 2026-05-20 | 58.95 | $1.00 | 4.2M |
| 2026-05-19 | 54.21 | $0.91 | 1.8M |
| 2026-05-18 | 57.86 | $0.96 | 6.3M |
| 2026-05-15 | 51.73 | $0.86 | 7.7M |
| 2026-05-14 | 39.24 | $0.71 | 977604 |
| 2026-05-13 | 40.25 | $0.73 | 1.6M |
| 2026-05-12 | 42.17 | $0.76 | 1.4M |
| 2026-05-11 | 46.00 | $0.81 | 1.9M |
| 2026-05-08 | 48.14 | $0.84 | 563900 |
| 2026-05-07 | 47.95 | $0.83 | 539874 |
| 2026-05-06 | 44.80 | $0.80 | 1.7M |
| 2026-05-05 | 41.24 | $0.76 | 1.4M |
| 2026-05-04 | 41.26 | $0.76 | 1.2M |
| 2026-05-01 | 45.17 | $0.82 | 655732 |
| 2026-04-30 | 40.74 | $0.77 | 1.2M |
| 2026-04-29 | 44.86 | $0.83 | 833000 |
| 2026-04-28 | 48.75 | $0.87 | 604700 |
| 2026-04-27 | 51.26 | $0.90 | 713259 |
| 2026-04-24 | 50.61 | $0.89 | 711878 |
| 2026-04-23 | 53.11 | $0.92 | 710613 |
| 2026-04-22 | 58.67 | $0.98 | 713701 |
| 2026-04-21 | 56.44 | $0.95 | 1.4M |
| 2026-04-20 | 53.42 | $0.91 | 639200 |
| 2026-04-17 | 53.55 | $0.91 | 1.2M |
| 2026-04-16 | 56.26 | $0.94 | 745987 |
| 2026-04-15 | 55.19 | $0.93 | 811045 |
| 2026-04-14 | 52.08 | $0.89 | 1.3M |
| 2026-04-13 | 51.12 | $0.88 | 787400 |
| 2026-04-10 | 46.21 | $0.82 | 641386 |
| 2026-04-09 | 47.59 | $0.84 | 693211 |
| 2026-04-08 | 48.17 | $0.84 | 1.1M |
| 2026-04-07 | 45.94 | $0.82 | 752847 |
| 2026-04-06 | 45.66 | $0.82 | 726823 |
| 2026-04-02 | 43.08 | $0.79 | 752741 |
| 2026-04-01 | 41.73 | $0.77 | 1.4M |
| 2026-03-31 | 43.13 | $0.79 | 736052 |
| 2026-03-30 | 38.66 | $0.74 | 1.2M |
| 2026-03-27 | 38.75 | $0.75 | 1.1M |
| 2026-03-26 | 40.85 | $0.78 | 1.0M |
| 2026-03-25 | 39.94 | $0.77 | 2.1M |
| 2026-03-24 | 40.22 | $0.78 | 2.0M |
| 2026-03-23 | 42.22 | $0.81 | 2.4M |
| 2026-03-20 | 41.72 | $0.81 | 5.2M |
| 2026-03-19 | 43.34 | $0.83 | 1.9M |
| 2026-03-18 | 42.09 | $0.82 | 2.8M |
| 2026-03-17 | 43.90 | $0.85 | 6.7M |
| 2026-03-16 | 37.05 | $0.76 | 2.2M |
| 2026-03-13 | 34.22 | $0.73 | 1.8M |
| 2026-03-12 | 36.22 | $0.77 | 2.2M |
| 2026-03-11 | 34.66 | $0.75 | 1.6M |
| 2026-03-10 | 34.20 | $0.75 | 3.6M |
| 2026-03-09 | 37.71 | $0.82 | 2.4M |
| 2026-03-06 | 38.86 | $0.85 | 1.8M |
| 2026-03-05 | 39.74 | $0.87 | 1.7M |
| 2026-03-04 | 41.33 | $0.90 | 5.0M |
| 2026-03-03 | 32.46 | $0.79 | 3.6M |
| 2026-03-02 | 31.31 | $0.77 | 3.3M |
| 2026-02-27 | 31.49 | $0.78 | 2.5M |
| 2026-02-26 | 32.15 | $0.80 | 3.7M |
| 2026-02-25 | 24.30 | $0.70 | 3.5M |
| 2026-02-24 | 23.01 | $0.69 | 6.9M |
| 2026-02-23 | 22.04 | $0.68 | 54.2M |
| 2026-02-20 | 23.64 | $0.74 | 2.1M |
| 2026-02-19 | 23.69 | $0.74 | 2.9M |
| 2026-02-18 | 26.05 | $0.83 | 2.2M |
| 2026-02-17 | 27.50 | $0.87 | 2.5M |
| 2026-02-13 | 32.22 | $1.00 | 1.8M |
| 2026-02-12 | 33.50 | $1.03 | 1.9M |
| 2026-02-11 | 34.36 | $1.05 | 2.6M |
| 2026-02-10 | 39.15 | $1.15 | 1.7M |
| 2026-02-09 | 34.84 | $1.10 | 1.5M |
| 2026-02-06 | 39.04 | $1.18 | 1.7M |
| 2026-02-05 | 31.14 | $1.10 | 2.0M |
| 2026-02-04 | 35.52 | $1.18 | 2.2M |
| 2026-02-03 | 34.42 | $1.17 | 1.1M |
| 2026-02-02 | 45.39 | $1.32 | 1.0M |
| 2026-01-30 | 44.26 | $1.31 | 1.2M |
| 2026-01-29 | 43.15 | $1.30 | 1.6M |
| 2026-01-28 | 43.15 | $1.30 | 1.1M |
| 2026-01-27 | 43.15 | $1.30 | 567536 |
| 2026-01-26 | 43.15 | $1.30 | 1.2M |
| 2026-01-23 | 40.24 | $1.27 | 831592 |
| 2026-01-22 | 42.30 | $1.30 | 725300 |
| 2026-01-21 | 39.35 | $1.27 | 1.6M |
| 2026-01-20 | 38.35 | $1.26 | 1.1M |
| 2026-01-16 | 40.91 | $1.30 | 937049 |
| 2026-01-15 | 40.91 | $1.30 | 1.5M |
| 2026-01-14 | 40.91 | $1.30 | 1.1M |
| 2026-01-13 | 40.05 | $1.29 | 1.4M |
| 2026-01-12 | 40.61 | $1.30 | 1.4M |
| 2026-01-09 | 40.61 | $1.30 | 1.1M |
| 2026-01-08 | 39.85 | $1.29 | 1.0M |
| 2026-01-07 | 39.85 | $1.29 | 1.3M |
| 2026-01-06 | 40.32 | $1.30 | 1.2M |
| 2026-01-05 | 40.32 | $1.30 | 916400 |
| 2026-01-02 | 40.74 | $1.31 | 2.0M |
| 2025-12-31 | 42.02 | $1.34 | 2.7M |
| 2025-12-30 | 37.70 | $1.27 | 1.8M |
| 2025-12-29 | 33.69 | $1.21 | 1.8M |
| 2025-12-26 | 35.12 | $1.25 | 1.6M |
| 2025-12-24 | 36.22 | $1.28 | 931204 |
| 2025-12-23 | 34.93 | $1.26 | 1.5M |
| 2025-12-22 | 36.69 | $1.31 | 2.1M |
| 2025-12-19 | 33.51 | $1.26 | 5.7M |
| 2025-12-18 | 37.05 | $1.36 | 2.6M |
| 2025-12-17 | 36.41 | $1.35 | 7.1M |
| 2025-12-16 | 44.05 | $1.53 | 2.3M |
| 2025-12-15 | 41.46 | $1.49 | 1.7M |
| 2025-12-12 | 41.92 | $1.50 | 743800 |
| 2025-12-11 | 43.29 | $1.53 | 1.8M |
| 2025-12-10 | 42.09 | $1.51 | 2.9M |
| 2025-12-09 | 37.02 | $1.43 | 1.3M |
| 2025-12-08 | 37.80 | $1.45 | 1.2M |
| 2025-12-05 | 38.19 | $1.46 | 746800 |
| 2025-12-04 | 38.56 | $1.47 | 643600 |
| 2025-12-03 | 37.99 | $1.46 | 617418 |
| 2025-12-02 | 38.33 | $1.47 | 821962 |
| 2025-12-01 | 37.80 | $1.46 | 1.1M |
| 2025-11-28 | 40.44 | $1.54 | 660300 |
| 2025-11-26 | 41.84 | $1.58 | 718400 |
| 2025-11-25 | 42.18 | $1.59 | 1.3M |
| 2025-11-24 | 37.80 | $1.50 | 911000 |
| 2025-11-21 | 38.10 | $1.51 | 932200 |
| 2025-11-20 | 32.96 | $1.41 | 913040 |
| 2025-11-19 | 33.49 | $1.43 | 813611 |
| 2025-11-18 | 34.28 | $1.46 | 1.4M |
| 2025-11-17 | 33.79 | $1.45 | 1.0M |
| 2025-11-14 | 34.77 | $1.49 | 1.3M |
| 2025-11-13 | 36.28 | $1.55 | 2.2M |
| 2025-11-12 | 39.24 | $1.66 | 1.5M |
| 2025-11-11 | 40.38 | $1.70 | 2.5M |
| 2025-11-10 | 40.94 | $1.72 | 1.8M |
| 2025-11-07 | 42.35 | $1.77 | 2.2M |
| 2025-11-06 | 43.19 | $1.80 | 3.8M |
| 2025-11-05 | 40.56 | $1.73 | 5.4M |
| 2025-11-04 | 41.88 | $1.78 | 4.0M |
| 2025-11-03 | 47.11 | $1.96 | 9.4M |
| 2025-10-31 | 44.16 | $1.88 | 130.2M |
| 2025-10-30 | 48.31 | $2.01 | 719103 |
| 2025-10-29 | 50.03 | $2.06 | 850330 |
| 2025-10-28 | 50.71 | $2.08 | 425660 |
| 2025-10-27 | 53.13 | $2.15 | 798467 |
| 2025-10-24 | 51.24 | $2.09 | 597700 |
| 2025-10-23 | 53.64 | $2.16 | 998831 |
| 2025-10-22 | 50.15 | $2.05 | 945700 |
| 2025-10-21 | 48.48 | $2.00 | 356627 |
| 2025-10-20 | 48.79 | $2.01 | 1.3M |
| 2025-10-17 | 52.99 | $2.14 | 1.1M |
| 2025-10-16 | 54.01 | $2.17 | 1.3M |
| 2025-10-15 | 61.09 | $2.36 | 888100 |
| 2025-10-14 | 55.89 | $2.18 | 876500 |
| 2025-10-13 | 55.26 | $2.16 | 510228 |
| 2025-10-10 | 53.02 | $2.09 | 736500 |
| 2025-10-09 | 57.71 | $2.21 | 861314 |
| 2025-10-08 | 62.07 | $2.31 | 1.0M |
| 2025-10-07 | 54.97 | $2.09 | 582301 |
| 2025-10-06 | 60.33 | $2.20 | 616501 |
| 2025-10-03 | 65.88 | $2.30 | 1.3M |
| 2025-10-02 | 58.21 | $2.09 | 415400 |
| 2025-10-01 | 57.35 | $2.07 | 594700 |
| 2025-09-30 | 53.19 | $1.98 | 287904 |
| 2025-09-29 | 53.19 | $1.98 | 372411 |
| 2025-09-26 | 54.80 | $2.01 | 480966 |
| 2025-09-25 | 52.53 | $1.96 | 752518 |
| 2025-09-24 | 53.55 | $1.98 | 478100 |
| 2025-09-23 | 55.08 | $2.01 | 516905 |
| 2025-09-22 | 62.39 | $2.14 | 582896 |
| 2025-09-19 | 59.65 | $2.07 | 1.3M |
| 2025-09-18 | 58.42 | $2.04 | 498140 |
| 2025-09-17 | 56.74 | $2.00 | 521917 |
| 2025-09-16 | 60.81 | $2.07 | 353737 |
| 2025-09-15 | 59.63 | $2.04 | 652847 |
| 2025-09-12 | 55.85 | $1.95 | 308500 |
| 2025-09-11 | 56.40 | $1.96 | 447742 |
| 2025-09-10 | 51.82 | $1.86 | 562011 |
| 2025-09-09 | 52.35 | $1.87 | 365900 |
| 2025-09-08 | 53.90 | $1.90 | 435778 |
| 2025-09-05 | 52.10 | $1.86 | 555260 |
| 2025-09-04 | 49.29 | $1.80 | 450811 |
| 2025-09-03 | 47.83 | $1.77 | 709446 |
| 2025-09-02 | 47.83 | $1.77 | 361424 |
| 2025-08-29 | 50.91 | $1.84 | 359700 |
| 2025-08-28 | 50.48 | $1.83 | 344500 |
| 2025-08-27 | 52.68 | $1.88 | 625800 |
| 2025-08-26 | 54.02 | $1.91 | 311800 |
| 2025-08-25 | 55.37 | $1.94 | 335639 |
| 2025-08-22 | 57.63 | $1.99 | 787170 |
| 2025-08-21 | 51.18 | $1.82 | 311916 |
| 2025-08-20 | 51.62 | $1.83 | 441423 |
| 2025-08-19 | 52.04 | $1.84 | 528945 |
| 2025-08-18 | 55.98 | $1.93 | 727077 |
| 2025-08-15 | 51.31 | $1.81 | 817713 |
| 2025-08-14 | 50.48 | $1.79 | 541291 |
| 2025-08-13 | 52.17 | $1.83 | 1.4M |
| 2025-08-12 | 45.19 | $1.67 | 1.3M |
| 2025-08-11 | 46.82 | $1.71 | 960000 |
| 2025-08-08 | 45.89 | $1.69 | 418532 |
| 2025-08-07 | 49.57 | $1.78 | 720021 |
| 2025-08-06 | 52.69 | $1.85 | 640991 |
| 2025-08-05 | 47.78 | $1.74 | 612100 |
| 2025-08-04 | 48.22 | $1.75 | 629204 |
| 2025-08-01 | 43.88 | $1.66 | 1.2M |
| 2025-07-31 | 48.61 | $1.77 | 719104 |
| 2025-07-30 | 49.53 | $1.79 | 504213 |
| 2025-07-29 | 51.86 | $1.84 | 579300 |
| 2025-07-28 | 51.86 | $1.84 | 413760 |
| 2025-07-25 | 52.31 | $1.85 | 895019 |
| 2025-07-24 | 55.96 | $1.93 | 459300 |
| 2025-07-23 | 59.93 | $2.01 | 2.7M |
| 2025-07-22 | 58.16 | $1.96 | 1.1M |
| 2025-07-21 | 54.35 | $1.86 | 1.5M |
| 2025-07-18 | 48.04 | $1.72 | 919905 |
| 2025-07-17 | 48.96 | $1.74 | 877824 |
| 2025-07-16 | 45.50 | $1.67 | 583800 |
| 2025-07-15 | 44.99 | $1.66 | 639606 |
| 2025-07-14 | 46.64 | $1.70 | 768845 |
| 2025-07-11 | 48.76 | $1.75 | 933800 |
| 2025-07-10 | 51.89 | $1.82 | 543939 |
| 2025-07-09 | 50.60 | $1.79 | 447837 |
| 2025-07-08 | 49.31 | $1.76 | 412205 |
| 2025-07-07 | 46.65 | $1.70 | 625363 |
| 2025-07-03 | 51.33 | $1.81 | 469631 |
| 2025-07-02 | 47.71 | $1.73 | 1.1M |
| 2025-07-01 | 48.57 | $1.75 | 859001 |
| 2025-06-30 | 44.27 | $1.66 | 807028 |
| 2025-06-27 | 44.27 | $1.66 | 4.3M |
| 2025-06-26 | 47.88 | $1.75 | 505000 |
| 2025-06-25 | 46.02 | $1.71 | 602587 |
| 2025-06-24 | 48.48 | $1.77 | 673641 |
| 2025-06-23 | 52.01 | $1.85 | 974922 |
| 2025-06-20 | 51.59 | $1.84 | 873246 |
| 2025-06-18 | 49.93 | $1.80 | 447422 |
| 2025-06-17 | 46.91 | $1.73 | 399247 |
| 2025-06-16 | 50.20 | $1.81 | 435032 |
| 2025-06-13 | 47.58 | $1.75 | 877300 |
| 2025-06-12 | 53.35 | $1.88 | 1.2M |
| 2025-06-11 | 53.83 | $1.89 | 6.3M |
| 2025-06-10 | 44.38 | $1.69 | 2.6M |
| 2025-06-09 | 40.94 | $1.63 | 918589 |
| 2025-06-06 | 42.18 | $1.66 | 467448 |
| 2025-06-05 | 39.87 | $1.62 | 648970 |
| 2025-06-04 | 44.51 | $1.73 | 524798 |
| 2025-06-03 | 45.90 | $1.76 | 534500 |
| 2025-06-02 | 44.81 | $1.74 | 251800 |
| 2025-05-30 | 46.59 | $1.78 | 374046 |
| 2025-05-29 | 47.95 | $1.81 | 439900 |
| 2025-05-28 | 44.90 | $1.75 | 256145 |
| 2025-05-27 | 45.75 | $1.77 | 417910 |
| 2025-05-23 | 43.20 | $1.72 | 219621 |
| 2025-05-22 | 45.21 | $1.77 | 315500 |
| 2025-05-21 | 45.21 | $1.77 | 333580 |
| 2025-05-20 | 46.79 | $1.81 | 400700 |
| 2025-05-19 | 46.79 | $1.81 | 871566 |
| 2025-05-16 | 46.37 | $1.80 | 587400 |
| 2025-05-15 | 44.70 | $1.76 | 481554 |
| 2025-05-14 | 46.78 | $1.82 | 782546 |
| 2025-05-13 | 46.38 | $1.81 | 1.8M |
| 2025-05-12 | 53.97 | $2.01 | 942631 |
| 2025-05-09 | 48.80 | $1.88 | 417082 |
| 2025-05-08 | 50.46 | $1.92 | 666014 |
| 2025-05-07 | 47.49 | $1.85 | 443414 |
| 2025-05-06 | 49.08 | $1.89 | 400518 |
| 2025-05-05 | 51.99 | $1.96 | 391069 |
| 2025-05-02 | 52.84 | $1.98 | 507083 |
| 2025-05-01 | 50.54 | $1.92 | 404941 |
| 2025-04-30 | 50.15 | $1.91 | 432727 |
| 2025-04-29 | 53.30 | $1.99 | 708405 |
| 2025-04-28 | 53.70 | $2.00 | 435700 |
| 2025-04-25 | 52.34 | $1.96 | 706519 |
| 2025-04-24 | 48.37 | $1.85 | 417215 |
| 2025-04-23 | 48.00 | $1.84 | 617034 |
| 2025-04-22 | 50.07 | $1.90 | 701651 |
| 2025-04-21 | 47.19 | $1.82 | 530232 |
| 2025-04-17 | 43.72 | $1.73 | 607700 |
| 2025-04-16 | 40.85 | $1.66 | 802340 |
| 2025-04-15 | 40.02 | $1.64 | 508719 |
| 2025-04-14 | 38.79 | $1.61 | 931526 |
| 2025-04-11 | 36.75 | $1.56 | 832154 |
| 2025-04-10 | 34.67 | $1.51 | 1.0M |
| 2025-04-09 | 36.73 | $1.60 | 1.1M |
| 2025-04-08 | 28.18 | $1.41 | 2.4M |
| 2025-04-07 | 29.16 | $1.46 | 3.6M |
| 2025-04-04 | 23.58 | $1.35 | 1.5M |
| 2025-04-03 | 26.46 | $1.51 | 1.0M |
| 2025-04-02 | 31.22 | $1.72 | 396600 |
| 2025-04-01 | 31.48 | $1.73 | 510357 |
| 2025-03-31 | 31.48 | $1.73 | 752900 |
| 2025-03-28 | 32.94 | $1.79 | 1.1M |
| 2025-03-27 | 36.73 | $1.93 | 1.3M |
| 2025-03-26 | 37.91 | $1.97 | 1.1M |
| 2025-03-25 | 40.72 | $2.06 | 2.5M |
| 2025-03-24 | 45.71 | $2.20 | 1.4M |
| 2025-03-21 | 45.26 | $2.19 | 1.4M |
| 2025-03-20 | 45.26 | $2.19 | 623421 |
| 2025-03-19 | 47.41 | $2.25 | 594739 |
| 2025-03-18 | 47.77 | $2.26 | 3.2M |
| 2025-03-17 | 43.27 | $2.15 | 3.1M |
| 2025-03-14 | 38.21 | $2.04 | 369300 |
| 2025-03-13 | 36.24 | $2.00 | 812948 |
| 2025-03-12 | 37.66 | $2.05 | 723100 |
| 2025-03-11 | 39.43 | $2.11 | 512771 |
| 2025-03-10 | 39.43 | $2.11 | 1.3M |
| 2025-03-07 | 38.12 | $2.08 | 1.0M |
| 2025-03-06 | 35.93 | $2.03 | 818369 |
| 2025-03-05 | 35.50 | $2.02 | 730446 |
| 2025-03-04 | 34.23 | $1.99 | 647459 |
| 2025-03-03 | 34.66 | $2.01 | 1.7M |
| 2025-02-28 | 37.59 | $2.14 | 900564 |
| 2025-02-27 | 36.41 | $2.11 | 950408 |
| 2025-02-26 | 36.03 | $2.10 | 1.8M |
| 2025-02-25 | 34.91 | $2.07 | 1.1M |
| 2025-02-24 | 37.84 | $2.21 | 1.9M |
| 2025-02-21 | 40.61 | $2.33 | 986609 |
| 2025-02-20 | 42.58 | $2.41 | 733500 |
| 2025-02-19 | 43.33 | $2.44 | 773800 |
| 2025-02-18 | 46.17 | $2.55 | 874019 |
| 2025-02-14 | 48.64 | $2.64 | 588403 |
| 2025-02-13 | 50.95 | $2.72 | 1.2M |
| 2025-02-12 | 49.23 | $2.66 | 1.3M |
| 2025-02-11 | 50.92 | $2.72 | 722228 |
| 2025-02-10 | 54.16 | $2.83 | 1.2M |
| 2025-02-07 | 54.16 | $2.83 | 1.4M |
| 2025-02-06 | 54.73 | $2.85 | 5.4M |
| 2025-02-05 | 50.79 | $2.69 | 1.8M |
| 2025-02-04 | 48.10 | $2.59 | 1.2M |
| 2025-02-03 | 46.15 | $2.52 | 1.3M |
| 2025-01-31 | 46.87 | $2.55 | 1.7M |
| 2025-01-30 | 44.97 | $2.48 | 1.5M |
| 2025-01-29 | 45.19 | $2.49 | 1.2M |
| 2025-01-28 | 46.93 | $2.57 | 2.5M |
| 2025-01-27 | 46.44 | $2.55 | 1.8M |
| 2025-01-24 | 47.27 | $2.59 | 2.5M |
| 2025-01-23 | 46.81 | $2.57 | 2.6M |
| 2025-01-22 | 49.21 | $2.69 | 2.6M |
| 2025-01-21 | 51.95 | $2.82 | 1.8M |
| 2025-01-17 | 50.54 | $2.75 | 2.5M |
| 2025-01-16 | 50.74 | $2.76 | 2.5M |
| 2025-01-15 | 51.33 | $2.79 | 3.6M |
| 2025-01-14 | 47.30 | $2.58 | 4.0M |
| 2025-01-13 | 44.38 | $2.44 | 4.1M |
| 2025-01-10 | 47.79 | $2.63 | 3.4M |
| 2025-01-08 | 47.79 | $2.63 | 12.4M |
| 2025-01-07 | 60.07 | $3.19 | 65.8M |
| 2025-01-06 | 45.28 | $2.57 | 1.7M |
| 2025-01-03 | 39.05 | $2.39 | 8.5M |
| 2025-01-02 | 26.73 | $2.11 | 400523 |
| 2024-12-31 | 27.68 | $2.16 | 989547 |
| 2024-12-30 | 24.63 | $2.10 | 508552 |
| 2024-12-27 | 26.21 | $2.19 | 511209 |
| 2024-12-26 | 28.11 | $2.29 | 731000 |
| 2024-12-24 | 25.55 | $2.24 | 463145 |
| 2024-12-23 | 25.04 | $2.23 | 930700 |
| 2024-12-20 | 25.88 | $2.28 | 758801 |
| 2024-12-19 | 26.04 | $2.29 | 496821 |
| 2024-12-18 | 26.04 | $2.29 | 730600 |
| 2024-12-17 | 31.06 | $2.57 | 434685 |
| 2024-12-16 | 32.33 | $2.63 | 484400 |
| 2024-12-13 | 33.19 | $2.67 | 435200 |
| 2024-12-12 | 33.61 | $2.69 | 428700 |
| 2024-12-11 | 35.33 | $2.77 | 667500 |
| 2024-12-10 | 35.54 | $2.78 | 768143 |
| 2024-12-09 | 35.96 | $2.80 | 554015 |
| 2024-12-06 | 36.36 | $2.82 | 1.0M |
| 2024-12-05 | 32.77 | $2.72 | 841229 |
| 2024-12-04 | 37.15 | $2.94 | 481481 |
| 2024-12-03 | 37.37 | $2.95 | 276134 |
| 2024-12-02 | 38.65 | $3.01 | 444100 |
| 2024-11-29 | 35.50 | $2.92 | 215000 |
| 2024-11-27 | 35.69 | $2.93 | 300900 |
| 2024-11-26 | 35.88 | $2.94 | 589900 |
| 2024-11-25 | 34.59 | $2.90 | 427703 |
| 2024-11-22 | 33.31 | $2.86 | 511507 |
| 2024-11-21 | 31.72 | $2.81 | 535913 |
| 2024-11-20 | 32.46 | $2.86 | 355700 |
| 2024-11-19 | 33.79 | $2.95 | 462544 |
| 2024-11-18 | 32.32 | $2.90 | 580489 |
| 2024-11-15 | 35.29 | $3.10 | 565447 |
| 2024-11-14 | 36.57 | $3.18 | 1.4M |
| 2024-11-13 | 37.38 | $3.23 | 306669 |
| 2024-11-12 | 40.05 | $3.39 | 351127 |
| 2024-11-11 | 43.57 | $3.58 | 360403 |
| 2024-11-08 | 40.16 | $3.45 | 768847 |
| 2024-11-07 | 67.75 | $4.37 | 446301 |
| 2024-11-06 | 69.73 | $4.41 | 751208 |
| 2024-11-05 | 64.86 | $4.21 | 364330 |
| 2024-11-04 | 58.50 | $4.01 | 244338 |
| 2024-11-01 | 62.24 | $4.08 | 272914 |
| 2024-10-31 | 66.27 | $4.15 | 572378 |
| 2024-10-30 | 62.67 | $4.04 | 307806 |
| 2024-10-29 | 61.96 | $4.02 | 182900 |
| 2024-10-28 | 61.62 | $4.01 | 223820 |
| 2024-10-25 | 58.42 | $3.92 | 141733 |
| 2024-10-24 | 58.05 | $3.91 | 220523 |
| 2024-10-23 | 57.69 | $3.90 | 136207 |
| 2024-10-22 | 57.34 | $3.89 | 194200 |
| 2024-10-21 | 56.33 | $3.86 | 149104 |
| 2024-10-18 | 62.45 | $3.99 | 275116 |
| 2024-10-17 | 63.97 | $4.02 | 274223 |
| 2024-10-16 | 63.69 | $4.01 | 327121 |
| 2024-10-15 | 58.11 | $3.83 | 206361 |
| 2024-10-14 | 55.59 | $3.76 | 134415 |
| 2024-10-11 | 56.05 | $3.77 | 172815 |
| 2024-10-10 | 53.50 | $3.70 | 234216 |
| 2024-10-09 | 52.76 | $3.68 | 146700 |
| 2024-10-08 | 50.90 | $3.63 | 116931 |
| 2024-10-07 | 52.07 | $3.66 | 441700 |
| 2024-10-04 | 53.23 | $3.69 | 199700 |
| 2024-10-03 | 50.43 | $3.61 | 218521 |
| 2024-10-02 | 51.53 | $3.64 | 154449 |
| 2024-10-01 | 53.37 | $3.69 | 203100 |
| 2024-09-30 | 58.12 | $3.81 | 209900 |
| 2024-09-27 | 61.13 | $3.88 | 243600 |
| 2024-09-26 | 57.87 | $3.77 | 279740 |
| 2024-09-25 | 57.25 | $3.75 | 188800 |
| 2024-09-24 | 55.38 | $3.69 | 327411 |
| 2024-09-23 | 52.42 | $3.60 | 295400 |
| 2024-09-20 | 53.16 | $3.62 | 919313 |
| 2024-09-19 | 56.20 | $3.70 | 271200 |
| 2024-09-18 | 52.32 | $3.58 | 285500 |
| 2024-09-17 | 52.32 | $3.58 | 212133 |
| 2024-09-16 | 51.01 | $3.54 | 265161 |
| 2024-09-13 | 50.69 | $3.53 | 227200 |
| 2024-09-12 | 48.78 | $3.47 | 205700 |
| 2024-09-11 | 47.49 | $3.43 | 362400 |
| 2024-09-10 | 47.49 | $3.43 | 278443 |
| 2024-09-09 | 47.19 | $3.42 | 443351 |
| 2024-09-06 | 50.77 | $3.55 | 281400 |
| 2024-09-05 | 51.34 | $3.57 | 214611 |
| 2024-09-04 | 50.28 | $3.53 | 309123 |
| 2024-09-03 | 54.82 | $3.69 | 310032 |
| 2024-08-30 | 58.25 | $3.80 | 218200 |
| 2024-08-29 | 57.09 | $3.75 | 369200 |
| 2024-08-28 | 55.20 | $3.67 | 326000 |
| 2024-08-27 | 56.68 | $3.72 | 271152 |
| 2024-08-26 | 55.78 | $3.68 | 258921 |
| 2024-08-23 | 53.72 | $3.59 | 493425 |
| 2024-08-22 | 45.05 | $3.27 | 261100 |
| 2024-08-21 | 46.08 | $3.31 | 161435 |
| 2024-08-20 | 45.19 | $3.28 | 295035 |
| 2024-08-19 | 49.30 | $3.44 | 224900 |
| 2024-08-16 | 47.90 | $3.39 | 226309 |
| 2024-08-15 | 46.19 | $3.33 | 338103 |
| 2024-08-14 | 45.63 | $3.31 | 399433 |
| 2024-08-13 | 42.18 | $3.19 | 551264 |
| 2024-08-12 | 37.48 | $3.04 | 507866 |
| 2024-08-09 | 42.77 | $3.28 | 897100 |
| 2024-08-08 | 40.44 | $3.21 | 638500 |
| 2024-08-07 | 40.11 | $3.20 | 303100 |
| 2024-08-06 | 40.75 | $3.23 | 438321 |
| 2024-08-05 | 42.48 | $3.31 | 571700 |
| 2024-08-02 | 46.99 | $3.50 | 597100 |
| 2024-08-01 | 50.76 | $3.64 | 447200 |
| 2024-07-31 | 55.93 | $3.81 | 518937 |
| 2024-07-30 | 54.37 | $3.75 | 305520 |
| 2024-07-29 | 53.06 | $3.70 | 258628 |
| 2024-07-26 | 54.55 | $3.75 | 499600 |
| 2024-07-25 | 55.44 | $3.78 | 414400 |
| 2024-07-24 | 53.27 | $3.69 | 485616 |
| 2024-07-23 | 57.41 | $3.83 | 514300 |
| 2024-07-22 | 55.29 | $3.74 | 358546 |
| 2024-07-19 | 54.08 | $3.69 | 293690 |
| 2024-07-18 | 52.87 | $3.64 | 486533 |
| 2024-07-17 | 56.85 | $3.78 | 535287 |
| 2024-07-16 | 58.65 | $3.84 | 622191 |
| 2024-07-15 | 55.29 | $3.69 | 632077 |
| 2024-07-12 | 51.82 | $3.55 | 463856 |
| 2024-07-11 | 49.43 | $3.46 | 656431 |
| 2024-07-10 | 44.16 | $3.28 | 320221 |
| 2024-07-09 | 44.40 | $3.29 | 483432 |
| 2024-07-08 | 39.30 | $3.13 | 731701 |
| 2024-07-05 | 41.56 | $3.23 | 629871 |
| 2024-07-03 | 40.91 | $3.21 | 275083 |
| 2024-07-02 | 38.32 | $3.13 | 801081 |
| 2024-07-01 | 42.29 | $3.31 | 894860 |
| 2024-06-28 | 40.67 | $3.26 | 13.8M |
| 2024-06-27 | 38.02 | $3.18 | 1.2M |
| 2024-06-26 | 35.27 | $3.10 | 2.4M |
| 2024-06-25 | 33.52 | $3.05 | 1.3M |
| 2024-06-24 | 37.36 | $3.25 | 555810 |
| 2024-06-21 | 37.98 | $3.28 | 952427 |
| 2024-06-20 | 39.42 | $3.35 | 854823 |
| 2024-06-18 | 45.02 | $3.59 | 654058 |
| 2024-06-17 | 46.05 | $3.63 | 472925 |
| 2024-06-14 | 47.35 | $3.68 | 386594 |
| 2024-06-13 | 48.91 | $3.74 | 766119 |
| 2024-06-12 | 49.69 | $3.77 | 638450 |
| 2024-06-11 | 44.35 | $3.58 | 377274 |
| 2024-06-10 | 45.07 | $3.61 | 699949 |
| 2024-06-07 | 44.79 | $3.60 | 445485 |
| 2024-06-06 | 48.33 | $3.75 | 637527 |
| 2024-06-05 | 47.81 | $3.73 | 711669 |
| 2024-06-04 | 44.61 | $3.61 | 618195 |
| 2024-06-03 | 47.13 | $3.72 | 627716 |
| 2024-05-31 | 43.55 | $3.59 | 484126 |
| 2024-05-30 | 42.12 | $3.54 | 480923 |
| 2024-05-29 | 42.53 | $3.56 | 527180 |
| 2024-05-28 | 42.53 | $3.56 | 740023 |
| 2024-05-24 | 38.49 | $3.41 | 605390 |
| 2024-05-23 | 41.44 | $3.57 | 469491 |
| 2024-05-22 | 45.15 | $3.75 | 209462 |
| 2024-05-21 | 45.58 | $3.77 | 406959 |
| 2024-05-20 | 44.06 | $3.71 | 334912 |
| 2024-05-17 | 45.89 | $3.80 | 348120 |
| 2024-05-16 | 45.89 | $3.80 | 292679 |
| 2024-05-15 | 44.50 | $3.74 | 339040 |
| 2024-05-14 | 45.42 | $3.79 | 542001 |
| 2024-05-13 | 41.27 | $3.61 | 387758 |
| 2024-05-10 | 39.33 | $3.53 | 919538 |
| 2024-05-09 | 45.41 | $3.87 | 365988 |
| 2024-05-08 | 43.20 | $3.78 | 414488 |
| 2024-05-07 | 50.03 | $4.10 | 429820 |
| 2024-05-06 | 48.08 | $4.02 | 288321 |
| 2024-05-03 | 46.85 | $3.97 | 468864 |
| 2024-05-02 | 42.15 | $3.79 | 279841 |
| 2024-05-01 | 40.77 | $3.74 | 303907 |
| 2024-04-30 | 39.12 | $3.68 | 379320 |
| 2024-04-29 | 44.21 | $3.94 | 261733 |
| 2024-04-26 | 43.67 | $3.92 | 246581 |
| 2024-04-25 | 43.15 | $3.90 | 312015 |
| 2024-04-24 | 45.33 | $4.01 | 227090 |
| 2024-04-23 | 43.86 | $3.95 | 399371 |
| 2024-04-22 | 41.88 | $3.87 | 458739 |
| 2024-04-19 | 43.15 | $3.94 | 277856 |
| 2024-04-18 | 40.21 | $3.82 | 226859 |
| 2024-04-17 | 39.96 | $3.81 | 192841 |
| 2024-04-16 | 40.12 | $3.82 | 238740 |
| 2024-04-15 | 38.98 | $3.77 | 435551 |
| 2024-04-12 | 41.37 | $3.93 | 170934 |
| 2024-04-11 | 43.42 | $4.06 | 327448 |
| 2024-04-10 | 40.85 | $3.94 | 334406 |
| 2024-04-09 | 41.75 | $4.00 | 351929 |
| 2024-04-08 | 41.90 | $4.01 | 183115 |
| 2024-04-05 | 42.18 | $4.03 | 340563 |
| 2024-04-04 | 41.05 | $3.97 | 402218 |
| 2024-04-03 | 43.18 | $4.13 | 539589 |
| 2024-04-02 | 41.74 | $4.05 | 444561 |
| 2024-04-01 | 42.38 | $4.10 | 546233 |
| 2024-03-28 | 43.00 | $4.15 | 694260 |
| 2024-03-27 | 44.37 | $4.26 | 1.3M |
| 2024-03-26 | 39.75 | $3.98 | 688200 |
| 2024-03-25 | 41.14 | $4.10 | 1.3M |
| 2024-03-22 | 42.68 | $4.23 | 1.1M |
| 2024-03-21 | 51.20 | $4.84 | 1.2M |
| 2024-03-20 | 53.71 | $4.99 | 1.6M |
| 2024-03-19 | 49.14 | $4.70 | 719947 |
| 2024-03-18 | 49.62 | $4.73 | 1.0M |
| 2024-03-15 | 57.47 | $5.17 | 901732 |
| 2024-03-14 | 57.18 | $5.15 | 875633 |
| 2024-03-13 | 67.04 | $5.60 | 1.5M |
| 2024-03-12 | 57.03 | $4.96 | 375699 |
| 2024-03-11 | 53.00 | $4.77 | 297376 |
| 2024-03-08 | 53.76 | $4.80 | 243846 |
| 2024-03-07 | 53.76 | $4.80 | 180633 |
| 2024-03-06 | 52.11 | $4.72 | 114518 |
| 2024-03-05 | 51.29 | $4.68 | 224277 |
| 2024-03-04 | 53.47 | $4.78 | 186484 |
| 2024-03-01 | 51.51 | $4.68 | 440507 |
| 2024-02-29 | 52.35 | $4.72 | 208592 |
| 2024-02-28 | 49.22 | $4.56 | 344879 |
| 2024-02-27 | 49.41 | $4.57 | 234558 |
| 2024-02-26 | 49.78 | $4.59 | 137876 |
| 2024-02-23 | 46.13 | $4.40 | 214631 |
| 2024-02-22 | 47.51 | $4.48 | 183074 |
| 2024-02-21 | 46.94 | $4.45 | 134355 |
| 2024-02-20 | 45.45 | $4.37 | 204537 |
| 2024-02-16 | 46.22 | $4.42 | 184887 |
| 2024-02-15 | 51.35 | $4.73 | 253149 |
| 2024-02-14 | 45.83 | $4.43 | 281396 |
| 2024-02-13 | 44.43 | $4.36 | 247211 |
| 2024-02-12 | 53.20 | $4.83 | 177719 |
| 2024-02-09 | 51.25 | $4.73 | 287546 |
| 2024-02-08 | 46.15 | $4.49 | 152160 |
| 2024-02-07 | 44.78 | $4.43 | 535647 |
| 2024-02-06 | 43.41 | $4.37 | 431129 |
| 2024-02-05 | 40.61 | $4.25 | 239149 |
| 2024-02-02 | 41.92 | $4.33 | 204653 |
| 2024-02-01 | 42.41 | $4.36 | 137531 |
| 2024-01-31 | 40.66 | $4.28 | 135184 |
| 2024-01-30 | 42.82 | $4.42 | 148545 |
| 2024-01-29 | 45.11 | $4.56 | 205652 |
| 2024-01-26 | 46.28 | $4.63 | 264463 |
| 2024-01-25 | 41.98 | $4.42 | 178536 |
| 2024-01-24 | 40.25 | $4.34 | 272550 |
| 2024-01-23 | 40.98 | $4.39 | 369556 |
| 2024-01-22 | 38.45 | $4.27 | 615732 |
| 2024-01-19 | 36.51 | $4.18 | 331694 |
| 2024-01-18 | 37.90 | $4.29 | 281454 |
| 2024-01-17 | 38.66 | $4.35 | 298590 |
| 2024-01-16 | 43.03 | $4.67 | 235993 |
| 2024-01-12 | 47.32 | $4.94 | 144981 |
| 2024-01-11 | 50.32 | $5.11 | 210576 |
| 2024-01-10 | 51.23 | $5.16 | 197561 |
| 2024-01-09 | 52.12 | $5.21 | 163171 |
| 2024-01-08 | 54.47 | $5.34 | 200299 |
| 2024-01-05 | 51.43 | $5.15 | 166479 |
| 2024-01-04 | 49.23 | $5.02 | 128944 |
| 2024-01-03 | 49.07 | $5.01 | 188831 |
| 2024-01-02 | 49.22 | $5.02 | 108503 |
| 2023-12-29 | 52.88 | $5.25 | 119518 |
| 2023-12-28 | 55.61 | $5.41 | 184386 |
| 2023-12-27 | 54.20 | $5.31 | 218594 |
| 2023-12-26 | 55.03 | $5.36 | 203522 |
| 2023-12-22 | 54.10 | $5.29 | 370270 |
| 2023-12-21 | 57.49 | $5.50 | 533597 |
| 2023-12-20 | 49.12 | $4.92 | 278164 |
| 2023-12-19 | 50.26 | $4.99 | 250148 |
| 2023-12-18 | 47.80 | $4.84 | 278245 |
| 2023-12-15 | 49.99 | $4.98 | 257903 |
| 2023-12-14 | 50.30 | $5.00 | 465957 |
| 2023-12-13 | 50.75 | $5.03 | 295820 |
| 2023-12-12 | 46.82 | $4.77 | 397782 |
| 2023-12-11 | 51.81 | $5.10 | 133044 |
| 2023-12-08 | 56.49 | $5.37 | 275240 |
| 2023-12-07 | 56.49 | $5.37 | 224427 |
| 2023-12-06 | 57.01 | $5.40 | 252025 |
| 2023-12-05 | 53.80 | $5.16 | 189007 |
| 2023-12-04 | 55.27 | $5.25 | 265592 |
| 2023-12-01 | 55.59 | $5.27 | 292854 |
| 2023-11-30 | 50.84 | $4.92 | 134773 |
| 2023-11-29 | 49.83 | $4.85 | 129334 |
| 2023-11-28 | 49.40 | $4.82 | 170488 |
| 2023-11-27 | 51.48 | $4.97 | 235400 |
| 2023-11-24 | 54.69 | $5.19 | 111538 |
| 2023-11-22 | 52.91 | $5.05 | 229567 |
| 2023-11-21 | 55.73 | $5.24 | 230487 |
| 2023-11-20 | 52.03 | $4.95 | 352862 |
| 2023-11-17 | 47.27 | $4.62 | 222279 |
| 2023-11-16 | 44.24 | $4.43 | 216159 |
| 2023-11-15 | 43.76 | $4.40 | 480535 |
| 2023-11-14 | 44.61 | $4.47 | 533973 |
| 2023-11-13 | 39.45 | $4.15 | 135742 |
| 2023-11-10 | 36.83 | $4.00 | 285402 |
| 2023-11-09 | 42.41 | $4.48 | 207296 |
| 2023-11-08 | 41.89 | $4.45 | 85153 |
| 2023-11-07 | 42.88 | $4.53 | 69931 |
| 2023-11-06 | 43.12 | $4.55 | 101163 |
| 2023-11-03 | 43.82 | $4.61 | 203336 |
| 2023-11-02 | 39.95 | $4.36 | 137978 |
| 2023-11-01 | 37.83 | $4.23 | 189317 |
| 2023-10-31 | 37.83 | $4.23 | 115750 |
| 2023-10-30 | 37.68 | $4.22 | 192510 |
| 2023-10-27 | 36.19 | $4.12 | 165009 |
| 2023-10-26 | 37.82 | $4.31 | 116818 |
| 2023-10-25 | 38.17 | $4.35 | 130356 |
| 2023-10-24 | 39.62 | $4.52 | 233906 |
| 2023-10-23 | 36.80 | $4.31 | 297705 |
| 2023-10-20 | 38.51 | $4.52 | 212976 |
| 2023-10-19 | 41.38 | $4.85 | 234705 |
| 2023-10-18 | 45.69 | $5.29 | 251281 |
| 2023-10-17 | 48.65 | $5.56 | 181777 |
| 2023-10-16 | 48.18 | $5.52 | 225169 |
| 2023-10-13 | 47.38 | $5.45 | 281904 |
| 2023-10-12 | 53.08 | $5.96 | 204334 |
| 2023-10-11 | 55.06 | $6.12 | 251751 |
| 2023-10-10 | 60.54 | $6.53 | 410153 |
| 2023-10-09 | 58.13 | $6.28 | 152868 |
| 2023-10-06 | 53.47 | $5.85 | 156645 |
| 2023-10-05 | 51.56 | $5.69 | 213059 |
| 2023-10-04 | 51.45 | $5.68 | 228315 |
| 2023-10-03 | 50.65 | $5.61 | 686997 |
| 2023-10-02 | 61.50 | $6.40 | 263942 |
| 2023-09-29 | 62.96 | $6.49 | 333996 |
| 2023-09-28 | 61.21 | $6.31 | 302382 |
| 2023-09-27 | 58.74 | $6.07 | 280799 |
| 2023-09-26 | 61.70 | $6.26 | 530453 |
| 2023-09-25 | 60.09 | $6.10 | 200439 |
| 2023-09-22 | 58.76 | $5.97 | 405557 |
| 2023-09-21 | 60.99 | $6.12 | 560257 |
| 2023-09-20 | 60.90 | $6.11 | 1.8M |
| 2023-09-19 | 83.79 | $7.30 | 3.3M |
| 2023-09-18 | 82.64 | $7.08 | 3.0M |
| 2023-09-15 | 78.91 | $6.50 | 4.6M |
| 2023-09-14 | 75.45 | $6.10 | 3.3M |
| 2023-09-13 | 70.92 | $5.70 | 1.9M |
| 2023-09-12 | 69.30 | $5.58 | 595385 |
| 2023-09-11 | 69.03 | $5.56 | 814569 |
| 2023-09-08 | 65.22 | $5.30 | 1.1M |
| 2023-09-07 | 58.73 | $4.95 | 594249 |
| 2023-09-06 | 57.66 | $4.90 | 623741 |
| 2023-09-05 | 59.12 | $4.95 | 1.8M |
| 2023-09-01 | 44.41 | $4.40 | 81632 |
| 2023-08-31 | 44.41 | $4.40 | 95008 |
| 2023-08-30 | 44.68 | $4.41 | 87498 |
| 2023-08-29 | 44.05 | $4.39 | 108548 |
| 2023-08-28 | 45.02 | $4.43 | 173049 |
| 2023-08-25 | 45.26 | $4.44 | 316597 |
| 2023-08-24 | 33.58 | $4.09 | 308332 |
| 2023-08-23 | 32.00 | $4.05 | 170496 |
| 2023-08-22 | 28.79 | $3.97 | 284207 |
| 2023-08-21 | 29.45 | $4.01 | 146633 |
| 2023-08-18 | 29.07 | $4.00 | 249326 |
| 2023-08-17 | 27.94 | $3.97 | 393574 |
| 2023-08-16 | 30.89 | $4.16 | 450696 |
| 2023-08-15 | 32.43 | $4.25 | 1.0M |
| 2023-08-14 | 38.50 | $4.55 | 1.2M |
| 2023-08-11 | 42.54 | $4.71 | 180071 |
| 2023-08-10 | 43.35 | $4.74 | 203734 |
| 2023-08-09 | 43.00 | $4.73 | 169870 |
| 2023-08-08 | 42.00 | $4.70 | 248783 |
| 2023-08-07 | 42.96 | $4.74 | 321216 |
| 2023-08-04 | 44.65 | $4.81 | 248580 |
| 2023-08-03 | 44.05 | $4.79 | 273765 |
| 2023-08-02 | 44.28 | $4.80 | 215204 |
| 2023-08-01 | 47.04 | $4.92 | 226219 |
| 2023-07-31 | 47.99 | $4.96 | 539142 |
| 2023-07-28 | 44.82 | $4.84 | 89989 |
| 2023-07-27 | 42.89 | $4.77 | 133816 |
| 2023-07-26 | 44.80 | $4.86 | 86974 |
| 2023-07-25 | 42.64 | $4.78 | 140151 |
| 2023-07-24 | 44.29 | $4.86 | 115220 |
| 2023-07-21 | 43.51 | $4.83 | 162781 |
| 2023-07-20 | 45.52 | $4.93 | 202485 |
| 2023-07-19 | 46.76 | $4.99 | 321788 |
| 2023-07-18 | 43.35 | $4.85 | 218303 |
| 2023-07-17 | 44.51 | $4.91 | 122338 |
| 2023-07-14 | 45.28 | $4.95 | 167740 |
| 2023-07-13 | 44.83 | $4.93 | 261073 |
| 2023-07-12 | 44.61 | $4.92 | 385806 |
| 2023-07-11 | 44.19 | $4.90 | 251979 |
| 2023-07-10 | 42.76 | $4.83 | 290673 |
| 2023-07-07 | 43.37 | $4.87 | 209780 |
| 2023-07-06 | 42.79 | $4.84 | 179576 |
| 2023-07-05 | 43.63 | $4.90 | 258869 |
| 2023-07-03 | 42.56 | $4.84 | 97723 |
| 2023-06-30 | 43.08 | $4.88 | 156413 |
| 2023-06-29 | 43.71 | $4.93 | 137133 |
| 2023-06-28 | 43.71 | $4.93 | 168784 |
| 2023-06-27 | 42.33 | $4.84 | 263166 |
| 2023-06-26 | 42.44 | $4.85 | 295988 |
| 2023-06-23 | 42.65 | $4.87 | 657936 |
| 2023-06-22 | 45.32 | $5.12 | 229531 |
| 2023-06-21 | 45.43 | $5.13 | 378536 |
| 2023-06-20 | 45.18 | $5.11 | 620241 |
| 2023-06-16 | 42.71 | $4.91 | 699509 |
| 2023-06-15 | 42.46 | $4.89 | 546170 |
| 2023-06-14 | 42.90 | $4.94 | 1.1M |
| 2023-06-13 | 45.20 | $5.20 | 972900 |
| 2023-06-12 | 48.75 | $5.57 | 941053 |
| 2023-06-09 | 52.21 | $5.90 | 620029 |
| 2023-06-08 | 52.12 | $5.89 | 1.0M |
| 2023-06-07 | 55.24 | $6.18 | 1.8M |
| 2023-06-06 | 49.26 | $5.58 | 715037 |
| 2023-06-05 | 49.16 | $5.57 | 2.7M |
| 2023-06-02 | 39.26 | $4.76 | 900217 |
| 2023-06-01 | 37.40 | $4.63 | 313364 |
| 2023-05-31 | 37.74 | $4.67 | 631511 |
| 2023-05-30 | 38.40 | $4.75 | 770822 |
| 2023-05-26 | 40.40 | $4.99 | 520276 |
| 2023-05-25 | 40.74 | $5.03 | 1.4M |
| 2023-05-24 | 42.16 | $5.20 | 1.7M |
| 2023-05-23 | 51.38 | $6.12 | 817039 |
| 2023-05-22 | 54.58 | $6.38 | 954069 |
| 2023-05-19 | 48.21 | $5.84 | 412115 |
| 2023-05-18 | 50.85 | $6.05 | 295337 |
| 2023-05-17 | 52.14 | $6.15 | 352479 |
| 2023-05-16 | 51.08 | $6.06 | 247405 |
| 2023-05-15 | 51.93 | $6.13 | 441029 |
| 2023-05-12 | 52.05 | $6.14 | 952504 |
| 2023-05-11 | 53.19 | $6.24 | 283868 |
| 2023-05-10 | 53.98 | $6.31 | 277624 |
| 2023-05-09 | 55.31 | $6.43 | 500056 |
| 2023-05-08 | 54.15 | $6.30 | 520035 |
| 2023-05-05 | 50.66 | $5.93 | 283628 |
| 2023-05-04 | 50.37 | $5.90 | 420945 |
| 2023-05-03 | 51.52 | $6.02 | 260219 |
| 2023-05-02 | 51.17 | $5.98 | 598462 |
| 2023-05-01 | 56.46 | $6.52 | 536292 |
| 2023-04-28 | 55.73 | $6.43 | 654137 |
| 2023-04-27 | 56.83 | $6.54 | 888007 |
| 2023-04-26 | 54.99 | $6.30 | 1.2M |
| 2023-04-25 | 55.18 | $6.32 | 2.3M |
| 2023-04-24 | 58.07 | $6.63 | 26.7M |
| 2023-04-21 | 43.93 | $5.06 | 466333 |
| 2023-04-20 | 47.73 | $5.45 | 918247 |
| 2023-04-19 | 58.74 | $6.34 | 133683 |
| 2023-04-18 | 59.77 | $6.41 | 266579 |
| 2023-04-17 | 58.49 | $6.28 | 432193 |
| 2023-04-14 | 59.04 | $6.32 | 757746 |
| 2023-04-13 | 58.58 | $6.27 | 232015 |
| 2023-04-12 | 58.40 | $6.25 | 171490 |
| 2023-04-11 | 58.23 | $6.23 | 1.5M |
| 2023-04-10 | 61.48 | $6.50 | 326414 |
| 2023-04-06 | 59.15 | $6.21 | 559962 |
| 2023-04-05 | 54.96 | $5.74 | 619699 |
| 2023-04-04 | 58.60 | $6.04 | 3.1M |
| 2023-04-03 | 57.72 | $5.94 | 1.0M |
| 2023-03-31 | 48.87 | $5.09 | 262860 |
| 2023-03-30 | 48.98 | $5.10 | 286726 |
| 2023-03-29 | 46.22 | $4.87 | 526221 |
| 2023-03-28 | 40.81 | $4.46 | 498822 |
| 2023-03-27 | 36.99 | $4.20 | 380879 |
| 2023-03-24 | 34.03 | $4.01 | 466657 |
| 2023-03-23 | 34.19 | $4.03 | 233421 |
| 2023-03-22 | 32.99 | $3.95 | 612248 |
| 2023-03-21 | 29.00 | $3.69 | 1.5M |
| 2023-03-20 | 26.92 | $3.56 | 673830 |
| 2023-03-17 | 33.40 | $4.47 | 325585 |
| 2023-03-16 | 37.45 | $4.90 | 381593 |
| 2023-03-15 | 37.45 | $4.90 | 177172 |
| 2023-03-14 | 38.73 | $5.03 | 302638 |
| 2023-03-13 | 40.56 | $5.21 | 259614 |
| 2023-03-10 | 36.79 | $4.97 | 130538 |
| 2023-03-09 | 38.43 | $5.14 | 184836 |
| 2023-03-08 | 41.53 | $5.44 | 205374 |
| 2023-03-07 | 46.53 | $5.86 | 58395 |
| 2023-03-06 | 47.96 | $5.97 | 84077 |
| 2023-03-03 | 47.54 | $5.94 | 106051 |
| 2023-03-02 | 50.10 | $6.14 | 98554 |
| 2023-03-01 | 51.15 | $6.22 | 65526 |
| 2023-02-28 | 53.82 | $6.42 | 112347 |
| 2023-02-27 | 55.05 | $6.51 | 90265 |
| 2023-02-24 | 54.61 | $6.47 | 56071 |
| 2023-02-23 | 57.53 | $6.69 | 264386 |
| 2023-02-22 | 58.20 | $6.74 | 388954 |
| 2023-02-21 | 53.68 | $6.30 | 158769 |
| 2023-02-17 | 55.23 | $6.42 | 70406 |
| 2023-02-16 | 56.65 | $6.53 | 127225 |
| 2023-02-15 | 54.31 | $6.30 | 145999 |
| 2023-02-14 | 52.29 | $6.11 | 296312 |
| 2023-02-13 | 54.84 | $6.32 | 178808 |
| 2023-02-10 | 54.74 | $6.31 | 161495 |
| 2023-02-09 | 59.08 | $6.66 | 233735 |
| 2023-02-08 | 56.15 | $6.35 | 213838 |
| 2023-02-07 | 57.67 | $6.47 | 2.0M |
| 2023-02-06 | 63.96 | $6.93 | 276907 |
| 2023-02-03 | 65.43 | $7.03 | 797355 |
| 2023-02-02 | 57.41 | $6.17 | 211104 |
| 2023-02-01 | 60.19 | $6.35 | 341539 |
| 2023-01-31 | 60.34 | $6.36 | 1.5M |
| 2023-01-30 | 48.92 | $5.44 | 54618 |
| 2023-01-27 | 50.89 | $5.57 | 72851 |
| 2023-01-26 | 49.55 | $5.48 | 92336 |
| 2023-01-25 | 51.17 | $5.59 | 113304 |
| 2023-01-24 | 49.75 | $5.49 | 142553 |
| 2023-01-23 | 51.16 | $5.59 | 262138 |
| 2023-01-20 | 47.64 | $5.34 | 98349 |
| 2023-01-19 | 45.71 | $5.21 | 135399 |
| 2023-01-18 | 46.85 | $5.30 | 217329 |
| 2023-01-17 | 48.90 | $5.46 | 88513 |
| 2023-01-13 | 47.68 | $5.37 | 132278 |
| 2023-01-12 | 47.28 | $5.34 | 101551 |
| 2023-01-11 | 44.02 | $5.10 | 80746 |
| 2023-01-10 | 43.33 | $5.05 | 101455 |
| 2023-01-09 | 45.02 | $5.21 | 84776 |
| 2023-01-06 | 42.35 | $5.01 | 92584 |
| 2023-01-05 | 43.25 | $5.10 | 115209 |
| 2023-01-04 | 46.48 | $5.41 | 155723 |
| 2023-01-03 | 49.66 | $5.69 | 112094 |
| 2022-12-30 | 47.97 | $5.55 | 87638 |
| 2022-12-29 | 46.00 | $5.39 | 154869 |
| 2022-12-28 | 43.72 | $5.21 | 144135 |
| 2022-12-27 | 41.77 | $5.06 | 106742 |
| 2022-12-23 | 40.99 | $5.00 | 83358 |
| 2022-12-22 | 41.08 | $5.01 | 172330 |
| 2022-12-21 | 41.50 | $5.06 | 223177 |
| 2022-12-20 | 40.93 | $5.01 | 111297 |
| 2022-12-19 | 42.42 | $5.20 | 104683 |
| 2022-12-16 | 40.58 | $5.03 | 131313 |
| 2022-12-15 | 42.16 | $5.24 | 149469 |
| 2022-12-14 | 40.37 | $5.07 | 76890 |
| 2022-12-13 | 40.65 | $5.11 | 127920 |
| 2022-12-12 | 41.20 | $5.19 | 132594 |
| 2022-12-09 | 41.73 | $5.27 | 127551 |
| 2022-12-08 | 39.99 | $5.08 | 93125 |
| 2022-12-07 | 40.23 | $5.12 | 318083 |
| 2022-12-06 | 41.35 | $5.31 | 146746 |
| 2022-12-05 | 43.09 | $5.60 | 172093 |
| 2022-12-02 | 43.70 | $5.70 | 103975 |
| 2022-12-01 | 44.59 | $5.85 | 240503 |
| 2022-11-30 | 44.70 | $5.87 | 283552 |
| 2022-11-29 | 45.54 | $6.02 | 401641 |
| 2022-11-28 | 45.76 | $6.06 | 351145 |
| 2022-11-25 | 44.88 | $5.92 | 116754 |
| 2022-11-23 | 45.58 | $6.06 | 525149 |
| 2022-11-22 | 43.74 | $5.75 | 314903 |
| 2022-11-21 | 41.74 | $5.42 | 163917 |
| 2022-11-18 | 42.39 | $5.57 | 265436 |
| 2022-11-17 | 41.82 | $5.47 | 307568 |
| 2022-11-16 | 42.91 | $5.74 | 464124 |
| 2022-11-15 | 43.39 | $5.86 | 1.5M |
| 2022-11-14 | 48.12 | $6.97 | 5.2M |
| 2022-11-11 | 38.62 | $5.31 | 241819 |
| 2022-11-10 | 38.56 | $5.30 | 362134 |
| 2022-11-09 | 39.30 | $5.49 | 243521 |
| 2022-11-08 | 38.47 | $5.35 | 339412 |
| 2022-11-07 | 39.20 | $5.55 | 343980 |
| 2022-11-04 | 41.20 | $6.09 | 351790 |
| 2022-11-03 | 41.72 | $6.23 | 334456 |
| 2022-11-02 | 40.80 | $6.05 | 1.5M |
| 2022-11-01 | 40.55 | $6.00 | 1.4M |
| 2022-10-31 | 43.31 | $6.80 | 10.6M |
| 2022-10-28 | 33.99 | $5.05 | 218293 |
| 2022-10-27 | 31.98 | $4.72 | 125426 |
| 2022-10-26 | 32.01 | $4.73 | 203178 |
| 2022-10-25 | 31.50 | $4.64 | 323261 |
| 2022-10-24 | 31.44 | $4.63 | 151297 |
| 2022-10-21 | 31.78 | $4.77 | 251714 |
| 2022-10-20 | 33.00 | $5.28 | 184335 |
| 2022-10-19 | 33.65 | $5.55 | 181355 |
| 2022-10-18 | 33.10 | $5.43 | 266078 |
| 2022-10-17 | 32.69 | $5.34 | 210056 |
| 2022-10-14 | 33.20 | $5.58 | 223429 |
| 2022-10-13 | 34.47 | $6.18 | 238876 |
| 2022-10-12 | 33.87 | $6.03 | 347576 |
| 2022-10-11 | 35.36 | $6.76 | 405565 |
| 2022-10-10 | 33.49 | $6.27 | 160836 |
| 2022-10-07 | 32.89 | $6.11 | 215716 |
| 2022-10-06 | 32.89 | $6.11 | 319577 |
| 2022-10-05 | 33.61 | $6.53 | 315238 |
| 2022-10-04 | 33.76 | $6.62 | 385978 |
| 2022-10-03 | 34.58 | $7.12 | 272121 |
| 2022-09-30 | 33.57 | $6.79 | 243019 |
| 2022-09-29 | 33.98 | $7.06 | 275996 |
| 2022-09-28 | 34.76 | $7.59 | 292704 |
| 2022-09-27 | 35.31 | $7.96 | 303249 |
| 2022-09-26 | 35.31 | $7.96 | 196416 |
| 2022-09-23 | 35.70 | $8.25 | 337973 |
| 2022-09-22 | 35.23 | $8.05 | 408123 |
| 2022-09-21 | 35.09 | $7.99 | 344146 |
| 2022-09-20 | 35.45 | $8.29 | 560718 |
| 2022-09-19 | 35.69 | $8.50 | 848532 |
| 2022-09-16 | 35.67 | $8.49 | 3.6M |
| 2022-09-15 | 41.54 | $13.35 | 2.0M |
| 2022-09-14 | 35.91 | $10.62 | 233711 |
| 2022-09-13 | 36.24 | $10.89 | 231338 |
| 2022-09-12 | 37.29 | $11.77 | 216367 |
| 2022-09-09 | 38.19 | $12.52 | 207499 |
| 2022-09-08 | 37.64 | $12.23 | 218458 |
| 2022-09-07 | 38.23 | $12.76 | 702037 |
| 2022-09-06 | 39.18 | $13.61 | 394838 |
| 2022-09-02 | 40.59 | $14.87 | 330892 |
| 2022-09-01 | 39.85 | $14.42 | 501863 |
| 2022-08-31 | 46.99 | $20.25 | 294355 |
| 2022-08-30 | 48.67 | $21.43 | 536230 |
| 2022-08-29 | 46.71 | $20.15 | 343313 |
| 2022-08-26 | 57.83 | $26.93 | 326095 |
| 2022-08-25 | 61.00 | $28.49 | 348115 |
| 2022-08-24 | 62.16 | $29.05 | 708949 |
| 2022-08-23 | 60.20 | $27.53 | 688871 |
| 2022-08-22 | 59.84 | $27.25 | 244389 |
| 2022-08-19 | 63.88 | $29.29 | 329377 |
| 2022-08-18 | 69.84 | $32.01 | 263727 |
| 2022-08-17 | 69.19 | $31.36 | 482077 |
| 2022-08-16 | 70.12 | $31.78 | 592533 |
| 2022-08-15 | 75.04 | $33.93 | 893854 |
| 2022-08-12 | 72.42 | $30.86 | 383584 |
| 2022-08-11 | 74.40 | $31.68 | 689162 |
| 2022-08-10 | 69.81 | $26.89 | 565613 |
| 2022-08-09 | 68.02 | $25.32 | 244139 |
| 2022-08-08 | 68.69 | $25.59 | 245309 |
| 2022-08-05 | 69.55 | $25.95 | 449650 |
| 2022-08-04 | 68.48 | $24.93 | 867491 |
| 2022-08-03 | 80.24 | $29.44 | 1.6M |
| 2022-08-02 | 94.09 | $33.51 | 3.2M |
| 2022-08-01 | 93.46 | $31.10 | 5.0M |
| 2022-07-29 | 91.72 | $26.15 | 12.9M |
| 2022-07-28 | 59.10 | $10.50 | 539043 |
| 2022-07-27 | 56.83 | $10.28 | 251510 |
| 2022-07-26 | 50.67 | $9.76 | 472978 |
| 2022-07-25 | 41.36 | $9.15 | 98418 |
| 2022-07-22 | 43.94 | $9.35 | 241239 |
| 2022-07-21 | 27.05 | $8.57 | 137197 |
| 2022-07-20 | 19.36 | $8.31 | 324322 |
| 2022-07-19 | 41.02 | $9.68 | 66438 |
| 2022-07-18 | 42.33 | $9.72 | 421616 |
| 2022-07-15 | 44.00 | $9.77 | 214883 |
| 2022-07-14 | 9.25 | $9.26 | 1.2M |
| 2022-07-13 | 64.02 | $10.00 | 371174 |
| 2022-07-12 | 61.05 | $9.99 | 565154 |
| 2022-07-11 | 61.05 | $9.99 | 2.0M |
| 2022-07-08 | 57.93 | $9.98 | 110744 |
| 2022-07-07 | 57.93 | $9.98 | 300704 |
| 2022-07-06 | 54.65 | $9.97 | 656595 |
| 2022-07-05 | 54.65 | $9.97 | 1.3M |
| 2022-07-01 | 63.61 | $9.99 | 1.8M |
| 2022-06-30 | 63.61 | $9.99 | 1.1M |
| 2022-06-29 | 60.70 | $9.98 | 3.3M |
| 2022-06-28 | 57.47 | $9.97 | 228896 |
| 2022-06-27 | 62.34 | $9.98 | 195925 |
| 2022-06-24 | 59.04 | $9.97 | 312646 |
| 2022-06-23 | 55.33 | $9.96 | 6.9M |
| 2022-06-22 | 55.33 | $9.96 | 1.2M |
| 2022-06-21 | 55.33 | $9.96 | 674682 |
| 2022-06-17 | 55.33 | $9.96 | 341960 |
| 2022-06-16 | 51.77 | $9.95 | 2.3M |
| 2022-06-15 | 56.01 | $9.96 | 167102 |
| 2022-06-14 | 56.01 | $9.96 | 66704 |
| 2022-06-13 | 52.50 | $9.95 | 1.3M |
| 2022-06-10 | 56.81 | $9.96 | 237597 |
| 2022-06-09 | 56.81 | $9.96 | 310399 |
| 2022-06-08 | 56.81 | $9.96 | 130392 |
| 2022-06-07 | 56.81 | $9.96 | 15998 |
| 2022-06-06 | 53.71 | $9.95 | 58360 |
| 2022-06-03 | 53.71 | $9.95 | 107951 |
| 2022-06-02 | 53.71 | $9.95 | 287587 |
| 2022-06-01 | 65.85 | $9.98 | 347674 |
| 2022-05-31 | 56.51 | $9.95 | 152803 |
| 2022-05-27 | 52.40 | $9.94 | 222371 |
| 2022-05-26 | 57.58 | $9.95 | 364264 |
| 2022-05-25 | 57.58 | $9.95 | 46828 |
| 2022-05-24 | 53.42 | $9.94 | 56606 |
| 2022-05-23 | 58.90 | $9.95 | 106432 |
| 2022-05-20 | 58.90 | $9.95 | 538298 |
| 2022-05-19 | 58.90 | $9.95 | 269686 |
| 2022-05-18 | 58.90 | $9.95 | 773023 |
| 2022-05-17 | 55.15 | $9.94 | 5903 |
| 2022-05-16 | 55.15 | $9.94 | 182973 |
| 2022-05-13 | 55.15 | $9.94 | 61763 |
| 2022-05-12 | 55.15 | $9.94 | 111121 |
| 2022-05-11 | 47.33 | $9.92 | 3.9M |
| 2022-05-10 | 51.61 | $9.93 | 1.1M |
| 2022-05-09 | 47.06 | $9.92 | 655293 |
| 2022-05-06 | 51.67 | $9.93 | 1.7M |
| 2022-05-05 | 56.97 | $9.94 | 73903 |
| 2022-05-04 | 52.33 | $9.93 | 590854 |
| 2022-05-03 | 58.31 | $9.94 | 10731 |
| 2022-05-02 | 58.31 | $9.94 | 1.3M |
| 2022-04-29 | 58.31 | $9.94 | 125806 |
| 2022-04-28 | 58.31 | $9.94 | 284230 |
| 2022-04-27 | 64.30 | $9.95 | 576236 |
| 2022-04-26 | 60.44 | $9.94 | 2.7M |
| 2022-04-25 | 55.91 | $9.93 | 1.5M |
| 2022-04-22 | 62.73 | $9.94 | 281103 |
| 2022-04-21 | 62.73 | $9.94 | 193860 |
| 2022-04-20 | 62.73 | $9.94 | 225618 |
| 2022-04-19 | 62.73 | $9.94 | 51806 |
| 2022-04-18 | 58.62 | $9.93 | 199036 |
| 2022-04-14 | 65.48 | $9.94 | 68844 |
| 2022-04-13 | 61.16 | $9.93 | 24791 |
| 2022-04-12 | 61.16 | $9.93 | 203724 |
| 2022-04-11 | 56.22 | $9.92 | 45508 |
| 2022-04-08 | 56.22 | $9.92 | 1.6M |
| 2022-04-07 | 56.22 | $9.92 | 53912 |
| 2022-04-06 | 56.22 | $9.92 | 5825 |
| 2022-04-05 | 56.22 | $9.92 | 37266 |
| 2022-04-04 | 62.36 | $9.93 | 85756 |
| 2022-04-01 | 62.36 | $9.93 | 278126 |
| 2022-03-31 | 58.24 | $9.92 | 16182 |
| 2022-03-30 | 58.24 | $9.92 | 22971 |
| 2022-03-29 | 58.24 | $9.92 | 36717 |
| 2022-03-28 | 53.92 | $9.91 | 258145 |
| 2022-03-25 | 53.92 | $9.91 | 9586 |
| 2022-03-24 | 53.92 | $9.91 | 43569 |
| 2022-03-23 | 53.92 | $9.91 | 42414 |
| 2022-03-22 | 53.92 | $9.91 | 26085 |
| 2022-03-21 | 53.92 | $9.91 | 308941 |
| 2022-03-18 | 53.92 | $9.91 | 370724 |
| 2022-03-17 | 53.92 | $9.91 | 18470 |
| 2022-03-16 | 53.92 | $9.91 | 66897 |
| 2022-03-15 | 50.70 | $9.90 | 43190 |
| 2022-03-14 | 50.70 | $9.90 | 437802 |
| 2022-03-11 | 50.70 | $9.90 | 502246 |
| 2022-03-10 | 53.93 | $9.91 | 27667 |
| 2022-03-09 | 50.96 | $9.90 | 1.2M |
| 2022-03-08 | 58.07 | $9.92 | 1.5M |
| 2022-03-07 | 55.09 | $9.91 | 368956 |
| 2022-03-04 | 55.09 | $9.91 | 10272 |
| 2022-03-03 | 55.09 | $9.91 | 52053 |
| 2022-03-02 | 52.19 | $9.90 | 30266 |
| 2022-03-01 | 52.19 | $9.90 | 164395 |
| 2022-02-28 | 49.22 | $9.89 | 211155 |
| 2022-02-25 | 49.22 | $9.89 | 35541 |
| 2022-02-24 | 46.21 | $9.88 | 102672 |
| 2022-02-23 | 46.21 | $9.88 | 49523 |
| 2022-02-22 | 48.82 | $9.89 | 83962 |
| 2022-02-18 | 48.82 | $9.89 | 50587 |
| 2022-02-17 | 48.82 | $9.89 | 92781 |
| 2022-02-16 | 48.82 | $9.89 | 27663 |
| 2022-02-15 | 48.82 | $9.89 | 41464 |
| 2022-02-14 | 48.82 | $9.89 | 46848 |
| 2022-02-11 | 48.82 | $9.89 | 62460 |
| 2022-02-10 | 50.83 | $9.90 | 8108 |
| 2022-02-09 | 52.90 | $9.91 | 93216 |
| 2022-02-08 | 48.95 | $9.89 | 15704 |
| 2022-02-07 | 50.98 | $9.90 | 178310 |
| 2022-02-04 | 53.07 | $9.91 | 50934 |
| 2022-02-03 | 53.07 | $9.91 | 10141 |
| 2022-02-02 | 57.31 | $9.93 | 216645 |
| 2022-02-01 | 57.31 | $9.93 | 113684 |
| 2022-01-31 | 50.12 | $9.89 | 59976 |
| 2022-01-28 | 50.12 | $9.89 | 3.4M |
| 2022-01-27 | 50.12 | $9.89 | 154499 |
| 2022-01-26 | 48.25 | $9.88 | 219240 |
| 2022-01-25 | 46.34 | $9.87 | 127756 |
| 2022-01-24 | 49.83 | $9.89 | 497707 |
| 2022-01-21 | 49.83 | $9.89 | 170714 |
| 2022-01-20 | 53.47 | $9.91 | 34533 |
| 2022-01-19 | 51.80 | $9.90 | 485844 |
| 2022-01-18 | 55.59 | $9.92 | 675593 |
| 2022-01-14 | 52.27 | $9.90 | 18147 |
| 2022-01-13 | 52.27 | $9.90 | 802807 |
| 2022-01-12 | 48.82 | $9.88 | 56347 |
| 2022-01-11 | 48.82 | $9.88 | 1.5M |
| 2022-01-10 | 52.23 | $9.90 | 37259 |
| 2022-01-07 | 54.02 | $9.91 | 1.9M |
| 2022-01-06 | 49.03 | $9.88 | 26095 |
| 2022-01-05 | 50.78 | $9.89 | 225070 |
| 2022-01-04 | 54.46 | $9.91 | 157592 |
| 2022-01-03 | 58.48 | $9.93 | 128426 |
| 2021-12-31 | 53.59 | $9.90 | 263580 |
| 2021-12-30 | 57.91 | $9.92 | 325828 |
| 2021-12-29 | 68.38 | $9.96 | 875942 |
| 2021-12-28 | 65.41 | $9.94 | 528858 |
| 2021-12-27 | 46.21 | $9.86 | 999685 |
| 2021-12-23 | 46.21 | $9.86 | 254128 |
| 2021-12-22 | 42.62 | $9.85 | 114193 |
| 2021-12-21 | 42.62 | $9.85 | 485668 |
| 2021-12-20 | 48.46 | $9.87 | 254957 |
| 2021-12-17 | 44.87 | $9.86 | 146425 |
| 2021-12-16 | 44.87 | $9.86 | 344142 |
| 2021-12-15 | 44.87 | $9.86 | 181835 |
| 2021-12-14 | 47.72 | $9.87 | 1.2M |
| 2021-12-13 | 54.27 | $9.89 | 3.9M |
| 2021-12-10 | 51.08 | $9.88 | 13.3M |
| 2021-12-09 | 54.70 | $9.89 | 54361 |
| 2021-12-08 | 54.70 | $9.89 | 30256 |
| 2021-12-07 | 54.70 | $9.89 | 20450 |
| 2021-12-06 | 51.77 | $9.88 | 33155 |
| 2021-12-03 | 51.77 | $9.88 | 31882 |
| 2021-12-02 | 58.62 | $9.90 | 146269 |
| 2021-12-01 | 55.85 | $9.89 | 251146 |
| 2021-11-30 | 55.85 | $9.89 | 86864 |
| 2021-11-29 | 55.85 | $9.89 | 614638 |
| 2021-11-26 | 55.85 | $9.89 | 12891 |
| 2021-11-24 | 55.85 | $9.89 | 40819 |
| 2021-11-23 | 55.85 | $9.89 | 190621 |
| 2021-11-22 | 53.56 | $9.88 | 98357 |
| 2021-11-19 | 53.56 | $9.88 | 164113 |
| 2021-11-18 | 53.56 | $9.88 | 109752 |
| 2021-11-17 | 56.05 | $9.89 | 60942 |
| 2021-11-16 | 61.49 | $9.91 | 91249 |
| 2021-11-15 | 61.49 | $9.91 | 36772 |
| 2021-11-12 | 59.72 | $9.90 | 63751 |
| 2021-11-11 | 55.89 | $9.88 | 12222 |
| 2021-11-10 | 58.53 | $9.89 | 344616 |
| 2021-11-09 | 56.58 | $9.88 | 459928 |
| 2021-11-08 | 56.58 | $9.88 | 24618 |
| 2021-11-05 | 59.09 | $9.89 | 171697 |
| 2021-11-04 | 64.55 | $9.91 | 29284 |
| 2021-11-03 | 59.18 | $9.88 | 60152 |
| 2021-11-02 | 57.12 | $9.87 | 229758 |
| 2021-11-01 | 59.99 | $9.88 | 142521 |
| 2021-10-29 | 57.99 | $9.87 | 97121 |
| 2021-10-28 | 55.89 | $9.86 | 46016 |
| 2021-10-27 | 58.68 | $9.87 | 73037 |
| 2021-10-26 | 54.35 | $9.85 | 136076 |
| 2021-10-25 | 60.35 | $9.87 | 15772 |
| 2021-10-22 | 58.16 | $9.86 | 288539 |
| 2021-10-21 | 58.16 | $9.86 | 248691 |
| 2021-10-20 | 50.79 | $9.83 | 55391 |
| 2021-10-19 | 53.79 | $9.84 | 170321 |
| 2021-10-18 | 56.98 | $9.85 | 31504 |
| 2021-10-15 | 56.98 | $9.85 | 89730 |
| 2021-10-14 | 60.22 | $9.86 | 31867 |
| 2021-10-13 | 57.95 | $9.85 | 141326 |
| 2021-10-12 | 61.26 | $9.86 | 87451 |
| 2021-10-11 | 61.26 | $9.86 | 276967 |
| 2021-10-08 | 59.16 | $9.85 | 680996 |
| 2021-10-07 | 51.66 | $9.82 | 31921 |
| 2021-10-06 | 51.66 | $9.82 | 160355 |
| 2021-10-05 | 54.68 | $9.83 | 22540 |
| 2021-10-04 | 54.68 | $9.83 | 96738 |
| 2021-10-01 | 54.68 | $9.83 | 35271 |
| 2021-09-30 | 52.29 | $9.82 | 93590 |
| 2021-09-29 | 58.11 | $9.84 | 38573 |
| 2021-09-28 | 55.77 | $9.83 | 25808 |
| 2021-09-27 | 58.90 | $9.84 | 19750 |
| 2021-09-24 | 58.90 | $9.84 | 69703 |
| 2021-09-23 | 54.27 | $9.82 | 35113 |
| 2021-09-22 | 54.27 | $9.82 | 105517 |
| 2021-09-21 | 51.83 | $9.81 | 365718 |
| 2021-09-20 | 54.60 | $9.82 | 179062 |
| 2021-09-17 | 54.60 | $9.82 | 25767 |
| 2021-09-16 | 57.37 | $9.83 | 20385 |
| 2021-09-15 | 55.21 | $9.82 | 566156 |
| 2021-09-14 | 55.21 | $9.82 | 1.2M |
| 2021-09-13 | 55.21 | $9.82 | 14205 |
| 2021-09-10 | 53.18 | $9.81 | 56294 |
| 2021-09-09 | 51.07 | $9.80 | 886314 |
| 2021-09-08 | 48.88 | $9.79 | 162857 |
| 2021-09-07 | 51.05 | $9.80 | 96274 |
| 2021-09-03 | 51.05 | $9.80 | 51103 |
| 2021-09-02 | 51.05 | $9.80 | 127464 |
| 2021-09-01 | 51.05 | $9.80 | 440631 |
| 2021-08-31 | 49.21 | $9.79 | 42323 |
| 2021-08-30 | 45.31 | $9.77 | 32374 |
| 2021-08-27 | 47.02 | $9.78 | 35306 |
| 2021-08-26 | 45.05 | $9.77 | 13816 |
| 2021-08-25 | 48.49 | $9.79 | 145880 |
| 2021-08-24 | 48.49 | $9.79 | 85914 |
| 2021-08-23 | 52.07 | $9.81 | 435086 |
| 2021-08-20 | 44.24 | $9.77 | 62729 |
| 2021-08-19 | 46.02 | $9.78 | 71863 |
| 2021-08-18 | 43.87 | $9.77 | 32070 |
| 2021-08-17 | 45.60 | $9.78 | 80397 |
| 2021-08-16 | 43.48 | $9.77 | 67606 |
| 2021-08-13 | 41.31 | $9.76 | 35592 |
| 2021-08-12 | 42.88 | $9.77 | 153499 |
| 2021-08-11 | 44.47 | $9.78 | 31458 |
| 2021-08-10 | 42.44 | $9.77 | 380250 |
| 2021-08-09 | 42.44 | $9.77 | 22927 |
| 2021-08-06 | 42.44 | $9.77 | 32189 |
| 2021-08-05 | 42.44 | $9.77 | 808054 |
| 2021-08-04 | 42.44 | $9.77 | 1.8M |
| 2021-08-03 | 44.99 | $9.79 | 232673 |
| 2021-08-02 | 46.32 | $9.80 | 56028 |
| 2021-07-30 | 46.32 | $9.80 | 1.7M |
| 2021-07-29 | 41.66 | $9.77 | 47872 |
| 2021-07-28 | 44.08 | $9.79 | 60283 |
| 2021-07-27 | 42.50 | $9.78 | 33128 |
| 2021-07-26 | 44.92 | $9.80 | 217137 |
| 2021-07-23 | 47.49 | $9.82 | 60414 |
| 2021-07-22 | 46.02 | $9.81 | 22143 |
| 2021-07-21 | 50.00 | $9.84 | 162194 |
| 2021-07-20 | 43.85 | $9.80 | 36485 |
| 2021-07-19 | 45.17 | $9.81 | 82994 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-97.88
2026-07-16
Close Price
$0.53
Vol: 21.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.64
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -97.88 | $0.53 | 21.2M |
| 2026-07-15 | -94.70 | $0.63 | 1.9M |
| 2026-07-14 | -92.26 | $0.65 | 3.9M |
| 2026-07-13 | -86.45 | $0.70 | 3.1M |
| 2026-07-10 | -80.04 | $0.76 | 1.7M |
| 2026-07-09 | -77.93 | $0.78 | 4.7M |
| 2026-07-08 | -73.28 | $0.82 | 2.0M |
| 2026-07-07 | -70.57 | $0.85 | 3.2M |
| 2026-07-06 | -62.82 | $0.92 | 6.1M |
| 2026-07-02 | -64.13 | $0.90 | 10.0M |
| 2026-07-01 | -79.04 | $0.77 | 10.1M |
| 2026-06-30 | -69.02 | $0.86 | 8.3M |
| 2026-06-29 | -60.10 | $0.94 | 4.7M |
| 2026-06-26 | -60.96 | $0.93 | 13.2M |
| 2026-06-25 | -54.65 | $0.99 | 9.6M |
| 2026-06-24 | -60.11 | $0.94 | 11.8M |
| 2026-06-23 | -61.23 | $0.93 | 24.1M |
| 2026-06-22 | -36.74 | $1.15 | 217.9M |
| 2026-06-18 | -95.95 | $0.61 | 4.0M |
| 2026-06-17 | -99.63 | $0.60 | 3.8M |
| 2026-06-16 | -100.00 | $0.67 | 3.1M |
| 2026-06-15 | -87.18 | $0.75 | 1.2M |
| 2026-06-12 | -88.42 | $0.74 | 1.5M |
| 2026-06-11 | -84.34 | $0.76 | 1.8M |
| 2026-06-10 | -94.15 | $0.71 | 3.1M |
| 2026-06-09 | -88.92 | $0.75 | 2.3M |
| 2026-06-08 | -81.74 | $0.78 | 785800 |
| 2026-06-05 | -86.45 | $0.76 | 822247 |
| 2026-06-04 | -80.22 | $0.79 | 1.2M |
| 2026-06-03 | -77.40 | $0.80 | 1.7M |
| 2026-06-02 | -60.19 | $0.88 | 4.8M |
| 2026-06-01 | -34.41 | $1.00 | 3.3M |
| 2026-05-29 | -25.81 | $1.04 | 2.3M |
| 2026-05-28 | -8.60 | $1.12 | 2.3M |
| 2026-05-27 | 0.00 | $1.16 | 3.3M |
| 2026-05-26 | -10.99 | $1.10 | 3.8M |
| 2026-05-22 | -2.60 | $1.07 | 2.0M |
| 2026-05-21 | -2.82 | $1.04 | 5.3M |
| 2026-05-20 | -14.45 | $1.00 | 4.2M |
| 2026-05-19 | -38.90 | $0.91 | 1.8M |
| 2026-05-18 | -24.82 | $0.96 | 6.3M |
| 2026-05-15 | -43.58 | $0.86 | 7.7M |
| 2026-05-14 | -93.30 | $0.71 | 977604 |
| 2026-05-13 | -88.22 | $0.73 | 1.6M |
| 2026-05-12 | -91.02 | $0.76 | 1.4M |
| 2026-05-11 | -70.95 | $0.81 | 1.9M |
| 2026-05-08 | -60.61 | $0.84 | 563900 |
| 2026-05-07 | -61.46 | $0.83 | 539874 |
| 2026-05-06 | -75.46 | $0.80 | 1.7M |
| 2026-05-05 | -90.20 | $0.76 | 1.4M |
| 2026-05-04 | -95.66 | $0.76 | 1.2M |
| 2026-05-01 | -72.40 | $0.82 | 655732 |
| 2026-04-30 | -88.10 | $0.77 | 1.2M |
| 2026-04-29 | -65.88 | $0.83 | 833000 |
| 2026-04-28 | -47.43 | $0.87 | 604700 |
| 2026-04-27 | -35.16 | $0.90 | 713259 |
| 2026-04-24 | -37.99 | $0.89 | 711878 |
| 2026-04-23 | -27.43 | $0.92 | 710613 |
| 2026-04-22 | -6.10 | $0.98 | 713701 |
| 2026-04-21 | -17.07 | $0.95 | 1.4M |
| 2026-04-20 | -24.26 | $0.91 | 639200 |
| 2026-04-17 | -23.67 | $0.91 | 1.2M |
| 2026-04-16 | -3.89 | $0.94 | 745987 |
| 2026-04-15 | -10.26 | $0.93 | 811045 |
| 2026-04-14 | -19.75 | $0.89 | 1.3M |
| 2026-04-13 | -25.60 | $0.88 | 787400 |
| 2026-04-10 | -50.31 | $0.82 | 641386 |
| 2026-04-09 | -42.31 | $0.84 | 693211 |
| 2026-04-08 | -38.92 | $0.84 | 1.1M |
| 2026-04-07 | -51.02 | $0.82 | 752847 |
| 2026-04-06 | -52.50 | $0.82 | 726823 |
| 2026-04-02 | -66.60 | $0.79 | 752741 |
| 2026-04-01 | -73.80 | $0.77 | 1.4M |
| 2026-03-31 | -63.41 | $0.79 | 736052 |
| 2026-03-30 | -87.18 | $0.74 | 1.2M |
| 2026-03-27 | -86.47 | $0.75 | 1.1M |
| 2026-03-26 | -69.22 | $0.78 | 1.0M |
| 2026-03-25 | -66.70 | $0.77 | 2.1M |
| 2026-03-24 | -58.85 | $0.78 | 2.0M |
| 2026-03-23 | -44.85 | $0.81 | 2.4M |
| 2026-03-20 | -60.31 | $0.81 | 5.2M |
| 2026-03-19 | -51.57 | $0.83 | 1.9M |
| 2026-03-18 | -56.69 | $0.82 | 2.8M |
| 2026-03-17 | -46.63 | $0.85 | 6.7M |
| 2026-03-16 | -74.19 | $0.76 | 2.2M |
| 2026-03-13 | -85.10 | $0.73 | 1.8M |
| 2026-03-12 | -75.56 | $0.77 | 2.2M |
| 2026-03-11 | -83.38 | $0.75 | 1.6M |
| 2026-03-10 | -86.22 | $0.75 | 3.6M |
| 2026-03-09 | -71.92 | $0.82 | 2.4M |
| 2026-03-06 | -67.56 | $0.85 | 1.8M |
| 2026-03-05 | -64.25 | $0.87 | 1.7M |
| 2026-03-04 | -58.30 | $0.90 | 5.0M |
| 2026-03-03 | -82.36 | $0.79 | 3.6M |
| 2026-03-02 | -84.81 | $0.77 | 3.3M |
| 2026-02-27 | -84.13 | $0.78 | 2.5M |
| 2026-02-26 | -81.54 | $0.80 | 3.7M |
| 2026-02-25 | -94.93 | $0.70 | 3.5M |
| 2026-02-24 | -96.97 | $0.69 | 6.9M |
| 2026-02-23 | -98.54 | $0.68 | 54.2M |
| 2026-02-20 | -96.29 | $0.74 | 2.1M |
| 2026-02-19 | -98.24 | $0.74 | 2.9M |
| 2026-02-18 | -96.49 | $0.83 | 2.2M |
| 2026-02-17 | -95.72 | $0.87 | 2.5M |
| 2026-02-13 | -99.07 | $1.00 | 1.8M |
| 2026-02-12 | -94.12 | $1.03 | 1.9M |
| 2026-02-11 | -100.00 | $1.05 | 2.6M |
| 2026-02-10 | -68.97 | $1.15 | 1.7M |
| 2026-02-09 | -86.21 | $1.10 | 1.5M |
| 2026-02-06 | -58.62 | $1.18 | 1.7M |
| 2026-02-05 | -86.21 | $1.10 | 2.0M |
| 2026-02-04 | -68.00 | $1.18 | 2.2M |
| 2026-02-03 | -94.74 | $1.17 | 1.1M |
| 2026-02-02 | -30.77 | $1.32 | 1.0M |
| 2026-01-30 | -38.46 | $1.31 | 1.2M |
| 2026-01-29 | -46.15 | $1.30 | 1.6M |
| 2026-01-28 | -40.00 | $1.30 | 1.1M |
| 2026-01-27 | -37.50 | $1.30 | 567536 |
| 2026-01-26 | -37.50 | $1.30 | 1.2M |
| 2026-01-23 | -56.25 | $1.27 | 831592 |
| 2026-01-22 | -37.50 | $1.30 | 725300 |
| 2026-01-21 | -56.25 | $1.27 | 1.6M |
| 2026-01-20 | -62.50 | $1.26 | 1.1M |
| 2026-01-16 | -60.00 | $1.30 | 937049 |
| 2026-01-15 | -66.67 | $1.30 | 1.5M |
| 2026-01-14 | -73.68 | $1.30 | 1.1M |
| 2026-01-13 | -76.32 | $1.29 | 1.4M |
| 2026-01-12 | -73.68 | $1.30 | 1.4M |
| 2026-01-09 | -74.36 | $1.30 | 1.1M |
| 2026-01-08 | -76.92 | $1.29 | 1.0M |
| 2026-01-07 | -76.92 | $1.29 | 1.3M |
| 2026-01-06 | -74.36 | $1.30 | 1.2M |
| 2026-01-05 | -74.36 | $1.30 | 916400 |
| 2026-01-02 | -71.79 | $1.31 | 2.0M |
| 2025-12-31 | -64.10 | $1.34 | 2.7M |
| 2025-12-30 | -82.05 | $1.27 | 1.8M |
| 2025-12-29 | -97.44 | $1.21 | 1.8M |
| 2025-12-26 | -94.74 | $1.25 | 1.6M |
| 2025-12-24 | -90.00 | $1.28 | 931204 |
| 2025-12-23 | -95.00 | $1.26 | 1.5M |
| 2025-12-22 | -82.50 | $1.31 | 2.1M |
| 2025-12-19 | -95.00 | $1.26 | 5.7M |
| 2025-12-18 | -80.00 | $1.36 | 2.6M |
| 2025-12-17 | -82.86 | $1.35 | 7.1M |
| 2025-12-16 | -45.83 | $1.53 | 2.3M |
| 2025-12-15 | -62.50 | $1.49 | 1.7M |
| 2025-12-12 | -58.33 | $1.50 | 743800 |
| 2025-12-11 | -53.57 | $1.53 | 1.8M |
| 2025-12-10 | -68.57 | $1.51 | 2.9M |
| 2025-12-09 | -94.23 | $1.43 | 1.3M |
| 2025-12-08 | -90.38 | $1.45 | 1.2M |
| 2025-12-05 | -88.46 | $1.46 | 746800 |
| 2025-12-04 | -86.54 | $1.47 | 643600 |
| 2025-12-03 | -88.46 | $1.46 | 617418 |
| 2025-12-02 | -87.27 | $1.47 | 821962 |
| 2025-12-01 | -89.29 | $1.46 | 1.1M |
| 2025-11-28 | -92.27 | $1.54 | 660300 |
| 2025-11-26 | -90.06 | $1.58 | 718400 |
| 2025-11-25 | -89.50 | $1.59 | 1.3M |
| 2025-11-24 | -94.48 | $1.50 | 911000 |
| 2025-11-21 | -93.92 | $1.51 | 932200 |
| 2025-11-20 | -99.45 | $1.41 | 913040 |
| 2025-11-19 | -99.44 | $1.43 | 813611 |
| 2025-11-18 | -97.77 | $1.46 | 1.4M |
| 2025-11-17 | -99.44 | $1.45 | 1.0M |
| 2025-11-14 | -99.42 | $1.49 | 1.3M |
| 2025-11-13 | -98.22 | $1.55 | 2.2M |
| 2025-11-12 | -98.73 | $1.66 | 1.5M |
| 2025-11-11 | -96.18 | $1.70 | 2.5M |
| 2025-11-10 | -94.90 | $1.72 | 1.8M |
| 2025-11-07 | -91.72 | $1.77 | 2.2M |
| 2025-11-06 | -89.81 | $1.80 | 3.8M |
| 2025-11-05 | -94.87 | $1.73 | 5.4M |
| 2025-11-04 | -91.67 | $1.78 | 4.0M |
| 2025-11-03 | -80.13 | $1.96 | 9.4M |
| 2025-10-31 | -100.00 | $1.88 | 130.2M |
| 2025-10-30 | -78.43 | $2.01 | 719103 |
| 2025-10-29 | -68.63 | $2.06 | 850330 |
| 2025-10-28 | -64.71 | $2.08 | 425660 |
| 2025-10-27 | -50.98 | $2.15 | 798467 |
| 2025-10-24 | -62.75 | $2.09 | 597700 |
| 2025-10-23 | -49.02 | $2.16 | 998831 |
| 2025-10-22 | -70.59 | $2.05 | 945700 |
| 2025-10-21 | -83.67 | $2.00 | 356627 |
| 2025-10-20 | -81.63 | $2.01 | 1.3M |
| 2025-10-17 | -56.25 | $2.14 | 1.1M |
| 2025-10-16 | -50.00 | $2.17 | 1.3M |
| 2025-10-15 | -8.51 | $2.36 | 888100 |
| 2025-10-14 | -43.18 | $2.18 | 876500 |
| 2025-10-13 | -47.73 | $2.16 | 510228 |
| 2025-10-10 | -63.64 | $2.09 | 736500 |
| 2025-10-09 | -34.78 | $2.21 | 861314 |
| 2025-10-08 | -11.11 | $2.31 | 1.0M |
| 2025-10-07 | -50.94 | $2.09 | 582301 |
| 2025-10-06 | -30.19 | $2.20 | 616501 |
| 2025-10-03 | -11.32 | $2.30 | 1.3M |
| 2025-10-02 | -22.22 | $2.09 | 415400 |
| 2025-10-01 | -22.22 | $2.07 | 594700 |
| 2025-09-30 | -42.22 | $1.98 | 287904 |
| 2025-09-29 | -42.22 | $1.98 | 372411 |
| 2025-09-26 | -35.56 | $2.01 | 480966 |
| 2025-09-25 | -46.67 | $1.96 | 752518 |
| 2025-09-24 | -42.22 | $1.98 | 478100 |
| 2025-09-23 | -35.56 | $2.01 | 516905 |
| 2025-09-22 | -6.67 | $2.14 | 582896 |
| 2025-09-19 | -16.67 | $2.07 | 1.3M |
| 2025-09-18 | -23.81 | $2.04 | 498140 |
| 2025-09-17 | -33.33 | $2.00 | 521917 |
| 2025-09-16 | -2.78 | $2.07 | 353737 |
| 2025-09-15 | -11.11 | $2.04 | 652847 |
| 2025-09-12 | -20.69 | $1.95 | 308500 |
| 2025-09-11 | -17.24 | $1.96 | 447742 |
| 2025-09-10 | -45.45 | $1.86 | 562011 |
| 2025-09-09 | -30.43 | $1.87 | 365900 |
| 2025-09-08 | -23.91 | $1.90 | 435778 |
| 2025-09-05 | -32.61 | $1.86 | 555260 |
| 2025-09-04 | -45.65 | $1.80 | 450811 |
| 2025-09-03 | -52.17 | $1.77 | 709446 |
| 2025-09-02 | -52.17 | $1.77 | 361424 |
| 2025-08-29 | -36.96 | $1.84 | 359700 |
| 2025-08-28 | -39.13 | $1.83 | 344500 |
| 2025-08-27 | -28.26 | $1.88 | 625800 |
| 2025-08-26 | -21.74 | $1.91 | 311800 |
| 2025-08-25 | -15.22 | $1.94 | 335639 |
| 2025-08-22 | -4.35 | $1.99 | 787170 |
| 2025-08-21 | -40.00 | $1.82 | 311916 |
| 2025-08-20 | -42.86 | $1.83 | 441423 |
| 2025-08-19 | -43.14 | $1.84 | 528945 |
| 2025-08-18 | -25.49 | $1.93 | 727077 |
| 2025-08-15 | -49.02 | $1.81 | 817713 |
| 2025-08-14 | -52.94 | $1.79 | 541291 |
| 2025-08-13 | -45.10 | $1.83 | 1.4M |
| 2025-08-12 | -76.47 | $1.67 | 1.3M |
| 2025-08-11 | -81.40 | $1.71 | 960000 |
| 2025-08-08 | -86.05 | $1.69 | 418532 |
| 2025-08-07 | -65.12 | $1.78 | 720021 |
| 2025-08-06 | -48.84 | $1.85 | 640991 |
| 2025-08-05 | -74.42 | $1.74 | 612100 |
| 2025-08-04 | -72.09 | $1.75 | 629204 |
| 2025-08-01 | -93.02 | $1.66 | 1.2M |
| 2025-07-31 | -67.44 | $1.77 | 719104 |
| 2025-07-30 | -62.79 | $1.79 | 504213 |
| 2025-07-29 | -50.00 | $1.84 | 579300 |
| 2025-07-28 | -50.00 | $1.84 | 413760 |
| 2025-07-25 | -47.73 | $1.85 | 895019 |
| 2025-07-24 | -29.55 | $1.93 | 459300 |
| 2025-07-23 | -11.36 | $2.01 | 2.7M |
| 2025-07-22 | -5.56 | $1.96 | 1.1M |
| 2025-07-21 | -22.58 | $1.86 | 1.5M |
| 2025-07-18 | -67.74 | $1.72 | 919905 |
| 2025-07-17 | -61.29 | $1.74 | 877824 |
| 2025-07-16 | -83.87 | $1.67 | 583800 |
| 2025-07-15 | -87.10 | $1.66 | 639606 |
| 2025-07-14 | -74.19 | $1.70 | 768845 |
| 2025-07-11 | -58.06 | $1.75 | 933800 |
| 2025-07-10 | -57.45 | $1.82 | 543939 |
| 2025-07-09 | -63.83 | $1.79 | 447837 |
| 2025-07-08 | -67.35 | $1.76 | 412205 |
| 2025-07-07 | -79.59 | $1.70 | 625363 |
| 2025-07-03 | -57.14 | $1.81 | 469631 |
| 2025-07-02 | -73.47 | $1.73 | 1.1M |
| 2025-07-01 | -69.39 | $1.75 | 859001 |
| 2025-06-30 | -87.76 | $1.66 | 807028 |
| 2025-06-27 | -87.76 | $1.66 | 4.3M |
| 2025-06-26 | -69.39 | $1.75 | 505000 |
| 2025-06-25 | -77.55 | $1.71 | 602587 |
| 2025-06-24 | -65.31 | $1.77 | 673641 |
| 2025-06-23 | -48.98 | $1.85 | 974922 |
| 2025-06-20 | -51.02 | $1.84 | 873246 |
| 2025-06-18 | -59.18 | $1.80 | 447422 |
| 2025-06-17 | -73.47 | $1.73 | 399247 |
| 2025-06-16 | -57.14 | $1.81 | 435032 |
| 2025-06-13 | -69.39 | $1.75 | 877300 |
| 2025-06-12 | -42.86 | $1.88 | 1.2M |
| 2025-06-11 | -40.82 | $1.89 | 6.3M |
| 2025-06-10 | -68.97 | $1.69 | 2.6M |
| 2025-06-09 | -93.33 | $1.63 | 918589 |
| 2025-06-06 | -90.70 | $1.66 | 467448 |
| 2025-06-05 | -100.00 | $1.62 | 648970 |
| 2025-06-04 | -80.00 | $1.73 | 524798 |
| 2025-06-03 | -72.50 | $1.76 | 534500 |
| 2025-06-02 | -77.50 | $1.74 | 251800 |
| 2025-05-30 | -67.50 | $1.78 | 374046 |
| 2025-05-29 | -60.00 | $1.81 | 439900 |
| 2025-05-28 | -75.00 | $1.75 | 256145 |
| 2025-05-27 | -70.00 | $1.77 | 417910 |
| 2025-05-23 | -82.50 | $1.72 | 219621 |
| 2025-05-22 | -70.00 | $1.77 | 315500 |
| 2025-05-21 | -70.00 | $1.77 | 333580 |
| 2025-05-20 | -60.00 | $1.81 | 400700 |
| 2025-05-19 | -60.00 | $1.81 | 871566 |
| 2025-05-16 | -62.50 | $1.80 | 587400 |
| 2025-05-15 | -72.50 | $1.76 | 481554 |
| 2025-05-14 | -52.27 | $1.82 | 782546 |
| 2025-05-13 | -52.17 | $1.81 | 1.8M |
| 2025-05-12 | -7.84 | $2.01 | 942631 |
| 2025-05-09 | -27.27 | $1.88 | 417082 |
| 2025-05-08 | -19.64 | $1.92 | 666014 |
| 2025-05-07 | -25.71 | $1.85 | 443414 |
| 2025-05-06 | -19.44 | $1.89 | 400518 |
| 2025-05-05 | -8.97 | $1.96 | 391069 |
| 2025-05-02 | -6.41 | $1.98 | 507083 |
| 2025-05-01 | -14.10 | $1.92 | 404941 |
| 2025-04-30 | -15.38 | $1.91 | 432727 |
| 2025-04-29 | -5.13 | $1.99 | 708405 |
| 2025-04-28 | -1.32 | $2.00 | 435700 |
| 2025-04-25 | -2.74 | $1.96 | 706519 |
| 2025-04-24 | -20.00 | $1.85 | 417215 |
| 2025-04-23 | -29.76 | $1.84 | 617034 |
| 2025-04-22 | -31.58 | $1.90 | 701651 |
| 2025-04-21 | -41.24 | $1.82 | 530232 |
| 2025-04-17 | -52.00 | $1.73 | 607700 |
| 2025-04-16 | -60.19 | $1.66 | 802340 |
| 2025-04-15 | -62.50 | $1.64 | 508719 |
| 2025-04-14 | -65.71 | $1.61 | 931526 |
| 2025-04-11 | -70.48 | $1.56 | 832154 |
| 2025-04-10 | -75.24 | $1.51 | 1.0M |
| 2025-04-09 | -66.67 | $1.60 | 1.1M |
| 2025-04-08 | -84.76 | $1.41 | 2.4M |
| 2025-04-07 | -80.00 | $1.46 | 3.6M |
| 2025-04-04 | -91.35 | $1.35 | 1.5M |
| 2025-04-03 | -98.75 | $1.51 | 1.0M |
| 2025-04-02 | -93.55 | $1.72 | 396600 |
| 2025-04-01 | -95.00 | $1.73 | 510357 |
| 2025-03-31 | -96.61 | $1.73 | 752900 |
| 2025-03-28 | -96.23 | $1.79 | 1.1M |
| 2025-03-27 | -90.24 | $1.93 | 1.3M |
| 2025-03-26 | -82.50 | $1.97 | 1.1M |
| 2025-03-25 | -60.00 | $2.06 | 2.5M |
| 2025-03-24 | -25.00 | $2.20 | 1.4M |
| 2025-03-21 | -34.09 | $2.19 | 1.4M |
| 2025-03-20 | -50.00 | $2.19 | 623421 |
| 2025-03-19 | -39.66 | $2.25 | 594739 |
| 2025-03-18 | -41.94 | $2.26 | 3.2M |
| 2025-03-17 | -66.22 | $2.15 | 3.1M |
| 2025-03-14 | -84.09 | $2.04 | 369300 |
| 2025-03-13 | -88.64 | $2.00 | 812948 |
| 2025-03-12 | -82.95 | $2.05 | 723100 |
| 2025-03-11 | -77.17 | $2.11 | 512771 |
| 2025-03-10 | -80.19 | $2.11 | 1.3M |
| 2025-03-07 | -83.02 | $2.08 | 1.0M |
| 2025-03-06 | -87.74 | $2.03 | 818369 |
| 2025-03-05 | -88.68 | $2.02 | 730446 |
| 2025-03-04 | -91.51 | $1.99 | 647459 |
| 2025-03-03 | -95.96 | $2.01 | 1.7M |
| 2025-02-28 | -88.17 | $2.14 | 900564 |
| 2025-02-27 | -93.41 | $2.11 | 950408 |
| 2025-02-26 | -94.51 | $2.10 | 1.8M |
| 2025-02-25 | -97.80 | $2.07 | 1.1M |
| 2025-02-24 | -89.29 | $2.21 | 1.9M |
| 2025-02-21 | -96.92 | $2.33 | 986609 |
| 2025-02-20 | -94.83 | $2.41 | 733500 |
| 2025-02-19 | -96.30 | $2.44 | 773800 |
| 2025-02-18 | -75.93 | $2.55 | 874019 |
| 2025-02-14 | -59.26 | $2.64 | 588403 |
| 2025-02-13 | -44.44 | $2.72 | 1.2M |
| 2025-02-12 | -55.56 | $2.66 | 1.3M |
| 2025-02-11 | -35.29 | $2.72 | 722228 |
| 2025-02-10 | -19.12 | $2.83 | 1.2M |
| 2025-02-07 | -12.70 | $2.83 | 1.4M |
| 2025-02-06 | -14.93 | $2.85 | 5.4M |
| 2025-02-05 | -74.21 | $2.69 | 1.8M |
| 2025-02-04 | -80.50 | $2.59 | 1.2M |
| 2025-02-03 | -76.70 | $2.52 | 1.3M |
| 2025-01-31 | -74.58 | $2.55 | 1.7M |
| 2025-01-30 | -76.80 | $2.48 | 1.5M |
| 2025-01-29 | -76.24 | $2.49 | 1.2M |
| 2025-01-28 | -71.82 | $2.57 | 2.5M |
| 2025-01-27 | -72.93 | $2.55 | 1.8M |
| 2025-01-24 | -70.72 | $2.59 | 2.5M |
| 2025-01-23 | -71.82 | $2.57 | 2.6M |
| 2025-01-22 | -65.19 | $2.69 | 2.6M |
| 2025-01-21 | -58.01 | $2.82 | 1.8M |
| 2025-01-17 | -61.88 | $2.75 | 2.5M |
| 2025-01-16 | -61.33 | $2.76 | 2.5M |
| 2025-01-15 | -59.67 | $2.79 | 3.6M |
| 2025-01-14 | -71.27 | $2.58 | 4.0M |
| 2025-01-13 | -79.01 | $2.44 | 4.1M |
| 2025-01-10 | -68.51 | $2.63 | 3.4M |
| 2025-01-08 | -68.51 | $2.63 | 12.4M |
| 2025-01-07 | -37.57 | $3.19 | 65.8M |
| 2025-01-06 | -40.00 | $2.57 | 1.7M |
| 2025-01-03 | -62.07 | $2.39 | 8.5M |
| 2025-01-02 | -94.57 | $2.11 | 400523 |
| 2024-12-31 | -89.90 | $2.16 | 989547 |
| 2024-12-30 | -97.94 | $2.10 | 508552 |
| 2024-12-27 | -90.53 | $2.19 | 511209 |
| 2024-12-26 | -80.00 | $2.29 | 731000 |
| 2024-12-24 | -85.26 | $2.24 | 463145 |
| 2024-12-23 | -86.32 | $2.23 | 930700 |
| 2024-12-20 | -90.59 | $2.28 | 758801 |
| 2024-12-19 | -90.48 | $2.29 | 496821 |
| 2024-12-18 | -96.20 | $2.29 | 730600 |
| 2024-12-17 | -94.12 | $2.57 | 434685 |
| 2024-12-16 | -91.84 | $2.63 | 484400 |
| 2024-12-13 | -88.52 | $2.67 | 435200 |
| 2024-12-12 | -94.57 | $2.69 | 428700 |
| 2024-12-11 | -85.87 | $2.77 | 667500 |
| 2024-12-10 | -85.42 | $2.78 | 768143 |
| 2024-12-09 | -83.33 | $2.80 | 554015 |
| 2024-12-06 | -87.50 | $2.82 | 1.0M |
| 2024-12-05 | -98.88 | $2.72 | 841229 |
| 2024-12-04 | -90.64 | $2.94 | 481481 |
| 2024-12-03 | -90.06 | $2.95 | 276134 |
| 2024-12-02 | -86.55 | $3.01 | 444100 |
| 2024-11-29 | -91.81 | $2.92 | 215000 |
| 2024-11-27 | -91.23 | $2.93 | 300900 |
| 2024-11-26 | -90.64 | $2.94 | 589900 |
| 2024-11-25 | -92.98 | $2.90 | 427703 |
| 2024-11-22 | -95.32 | $2.86 | 511507 |
| 2024-11-21 | -98.25 | $2.81 | 535913 |
| 2024-11-20 | -97.02 | $2.86 | 355700 |
| 2024-11-19 | -91.67 | $2.95 | 462544 |
| 2024-11-18 | -100.00 | $2.90 | 580489 |
| 2024-11-15 | -97.20 | $3.10 | 565447 |
| 2024-11-14 | -95.62 | $3.18 | 1.4M |
| 2024-11-13 | -100.00 | $3.23 | 306669 |
| 2024-11-12 | -98.21 | $3.39 | 351127 |
| 2024-11-11 | -83.49 | $3.58 | 360403 |
| 2024-11-08 | -95.41 | $3.45 | 768847 |
| 2024-11-07 | -15.19 | $4.37 | 446301 |
| 2024-11-06 | -3.61 | $4.41 | 751208 |
| 2024-11-05 | -10.29 | $4.21 | 364330 |
| 2024-11-04 | -39.13 | $4.01 | 244338 |
| 2024-11-01 | -28.99 | $4.08 | 272914 |
| 2024-10-31 | -3.45 | $4.15 | 572378 |
| 2024-10-30 | -11.76 | $4.04 | 307806 |
| 2024-10-29 | -12.24 | $4.02 | 182900 |
| 2024-10-28 | -14.29 | $4.01 | 223820 |
| 2024-10-25 | -31.25 | $3.92 | 141733 |
| 2024-10-24 | -33.33 | $3.91 | 220523 |
| 2024-10-23 | -35.42 | $3.90 | 136207 |
| 2024-10-22 | -37.50 | $3.89 | 194200 |
| 2024-10-21 | -41.18 | $3.86 | 149104 |
| 2024-10-18 | -15.69 | $3.99 | 275116 |
| 2024-10-17 | -9.80 | $4.02 | 274223 |
| 2024-10-16 | -4.26 | $4.01 | 327121 |
| 2024-10-15 | -18.18 | $3.83 | 206361 |
| 2024-10-14 | -35.29 | $3.76 | 134415 |
| 2024-10-11 | -31.43 | $3.77 | 172815 |
| 2024-10-10 | -47.37 | $3.70 | 234216 |
| 2024-10-09 | -40.00 | $3.68 | 146700 |
| 2024-10-08 | -43.10 | $3.63 | 116931 |
| 2024-10-07 | -37.93 | $3.66 | 441700 |
| 2024-10-04 | -32.76 | $3.69 | 199700 |
| 2024-10-03 | -46.55 | $3.61 | 218521 |
| 2024-10-02 | -41.38 | $3.64 | 154449 |
| 2024-10-01 | -32.76 | $3.69 | 203100 |
| 2024-09-30 | -12.07 | $3.81 | 209900 |
| 2024-09-27 | 0.00 | $3.88 | 243600 |
| 2024-09-26 | -16.07 | $3.77 | 279740 |
| 2024-09-25 | -15.09 | $3.75 | 188800 |
| 2024-09-24 | -26.42 | $3.69 | 327411 |
| 2024-09-23 | -43.40 | $3.60 | 295400 |
| 2024-09-20 | -39.62 | $3.62 | 919313 |
| 2024-09-19 | -23.21 | $3.70 | 271200 |
| 2024-09-18 | -43.86 | $3.58 | 285500 |
| 2024-09-17 | -43.86 | $3.58 | 212133 |
| 2024-09-16 | -50.88 | $3.54 | 265161 |
| 2024-09-13 | -52.63 | $3.53 | 227200 |
| 2024-09-12 | -63.16 | $3.47 | 205700 |
| 2024-09-11 | -61.54 | $3.43 | 362400 |
| 2024-09-10 | -50.00 | $3.43 | 278443 |
| 2024-09-09 | -48.81 | $3.42 | 443351 |
| 2024-09-06 | -29.47 | $3.55 | 281400 |
| 2024-09-05 | -27.37 | $3.57 | 214611 |
| 2024-09-04 | -31.58 | $3.53 | 309123 |
| 2024-09-03 | -14.74 | $3.69 | 310032 |
| 2024-08-30 | -3.16 | $3.80 | 218200 |
| 2024-08-29 | -8.42 | $3.75 | 369200 |
| 2024-08-28 | -21.00 | $3.67 | 326000 |
| 2024-08-27 | -22.94 | $3.72 | 271152 |
| 2024-08-26 | -26.61 | $3.68 | 258921 |
| 2024-08-23 | -34.86 | $3.59 | 493425 |
| 2024-08-22 | -64.22 | $3.27 | 261100 |
| 2024-08-21 | -60.55 | $3.31 | 161435 |
| 2024-08-20 | -63.30 | $3.28 | 295035 |
| 2024-08-19 | -48.62 | $3.44 | 224900 |
| 2024-08-16 | -53.21 | $3.39 | 226309 |
| 2024-08-15 | -58.72 | $3.33 | 338103 |
| 2024-08-14 | -60.55 | $3.31 | 399433 |
| 2024-08-13 | -71.56 | $3.19 | 551264 |
| 2024-08-12 | -85.32 | $3.04 | 507866 |
| 2024-08-09 | -63.30 | $3.28 | 897100 |
| 2024-08-08 | -95.00 | $3.21 | 638500 |
| 2024-08-07 | -97.47 | $3.20 | 303100 |
| 2024-08-06 | -93.67 | $3.23 | 438321 |
| 2024-08-05 | -77.65 | $3.31 | 571700 |
| 2024-08-02 | -53.41 | $3.50 | 597100 |
| 2024-08-01 | -37.50 | $3.64 | 447200 |
| 2024-07-31 | -18.18 | $3.81 | 518937 |
| 2024-07-30 | -17.50 | $3.75 | 305520 |
| 2024-07-29 | -23.75 | $3.70 | 258628 |
| 2024-07-26 | -17.50 | $3.75 | 499600 |
| 2024-07-25 | -12.94 | $3.78 | 414400 |
| 2024-07-24 | -20.83 | $3.69 | 485616 |
| 2024-07-23 | -6.25 | $3.83 | 514300 |
| 2024-07-22 | -14.74 | $3.74 | 358546 |
| 2024-07-19 | -20.00 | $3.69 | 293690 |
| 2024-07-18 | -25.26 | $3.64 | 486533 |
| 2024-07-17 | -10.53 | $3.78 | 535287 |
| 2024-07-16 | -1.09 | $3.84 | 622191 |
| 2024-07-15 | -7.32 | $3.69 | 632077 |
| 2024-07-12 | -36.73 | $3.55 | 463856 |
| 2024-07-11 | -45.92 | $3.46 | 656431 |
| 2024-07-10 | -64.29 | $3.28 | 320221 |
| 2024-07-09 | -63.27 | $3.29 | 483432 |
| 2024-07-08 | -79.59 | $3.13 | 731701 |
| 2024-07-05 | -69.39 | $3.23 | 629871 |
| 2024-07-03 | -71.43 | $3.21 | 275083 |
| 2024-07-02 | -79.59 | $3.13 | 801081 |
| 2024-07-01 | -61.22 | $3.31 | 894860 |
| 2024-06-28 | -66.33 | $3.26 | 13.8M |
| 2024-06-27 | -74.49 | $3.18 | 1.2M |
| 2024-06-26 | -82.65 | $3.10 | 2.4M |
| 2024-06-25 | -97.73 | $3.05 | 1.3M |
| 2024-06-24 | -89.19 | $3.25 | 555810 |
| 2024-06-21 | -85.14 | $3.28 | 952427 |
| 2024-06-20 | -94.92 | $3.35 | 854823 |
| 2024-06-18 | -61.54 | $3.59 | 654058 |
| 2024-06-17 | -53.85 | $3.63 | 472925 |
| 2024-06-14 | -44.23 | $3.68 | 386594 |
| 2024-06-13 | -32.69 | $3.74 | 766119 |
| 2024-06-12 | -19.15 | $3.77 | 638450 |
| 2024-06-11 | -59.57 | $3.58 | 377274 |
| 2024-06-10 | -53.19 | $3.61 | 699949 |
| 2024-06-07 | -58.82 | $3.60 | 445485 |
| 2024-06-06 | -30.77 | $3.75 | 637527 |
| 2024-06-05 | -50.00 | $3.73 | 711669 |
| 2024-06-04 | -69.44 | $3.61 | 618195 |
| 2024-06-03 | -54.17 | $3.72 | 627716 |
| 2024-05-31 | -72.22 | $3.59 | 484126 |
| 2024-05-30 | -79.17 | $3.54 | 480923 |
| 2024-05-29 | -76.39 | $3.56 | 527180 |
| 2024-05-28 | -76.39 | $3.56 | 740023 |
| 2024-05-24 | -97.22 | $3.41 | 605390 |
| 2024-05-23 | -77.14 | $3.57 | 469491 |
| 2024-05-22 | -51.43 | $3.75 | 209462 |
| 2024-05-21 | -48.57 | $3.77 | 406959 |
| 2024-05-20 | -57.14 | $3.71 | 334912 |
| 2024-05-17 | -44.29 | $3.80 | 348120 |
| 2024-05-16 | -44.29 | $3.80 | 292679 |
| 2024-05-15 | -52.86 | $3.74 | 339040 |
| 2024-05-14 | -45.71 | $3.79 | 542001 |
| 2024-05-13 | -71.43 | $3.61 | 387758 |
| 2024-05-10 | -82.86 | $3.53 | 919538 |
| 2024-05-09 | -54.55 | $3.87 | 365988 |
| 2024-05-08 | -75.00 | $3.78 | 414488 |
| 2024-05-07 | -2.27 | $4.10 | 429820 |
| 2024-05-06 | -20.45 | $4.02 | 288321 |
| 2024-05-03 | -31.82 | $3.97 | 468864 |
| 2024-05-02 | -72.73 | $3.79 | 279841 |
| 2024-05-01 | -86.54 | $3.74 | 303907 |
| 2024-04-30 | -100.00 | $3.68 | 379320 |
| 2024-04-29 | -50.94 | $3.94 | 261733 |
| 2024-04-26 | -54.72 | $3.92 | 246581 |
| 2024-04-25 | -60.00 | $3.90 | 312015 |
| 2024-04-24 | -48.44 | $4.01 | 227090 |
| 2024-04-23 | -57.81 | $3.95 | 399371 |
| 2024-04-22 | -70.31 | $3.87 | 458739 |
| 2024-04-19 | -77.78 | $3.94 | 277856 |
| 2024-04-18 | -89.39 | $3.82 | 226859 |
| 2024-04-17 | -90.78 | $3.81 | 192841 |
| 2024-04-16 | -90.07 | $3.82 | 238740 |
| 2024-04-15 | -100.00 | $3.77 | 435551 |
| 2024-04-12 | -94.51 | $3.93 | 170934 |
| 2024-04-11 | -87.70 | $4.06 | 327448 |
| 2024-04-10 | -94.33 | $3.94 | 334406 |
| 2024-04-09 | -95.16 | $4.00 | 351929 |
| 2024-04-08 | -94.62 | $4.01 | 183115 |
| 2024-04-05 | -93.55 | $4.03 | 340563 |
| 2024-04-04 | -97.83 | $3.97 | 402218 |
| 2024-04-03 | -89.13 | $4.13 | 539589 |
| 2024-04-02 | -93.48 | $4.05 | 444561 |
| 2024-04-01 | -90.76 | $4.10 | 546233 |
| 2024-03-28 | -88.04 | $4.15 | 694260 |
| 2024-03-27 | -82.07 | $4.26 | 1.3M |
| 2024-03-26 | -97.28 | $3.98 | 688200 |
| 2024-03-25 | -98.24 | $4.10 | 1.3M |
| 2024-03-22 | -99.35 | $4.23 | 1.1M |
| 2024-03-21 | -63.27 | $4.84 | 1.2M |
| 2024-03-20 | -53.06 | $4.99 | 1.6M |
| 2024-03-19 | -72.30 | $4.70 | 719947 |
| 2024-03-18 | -65.82 | $4.73 | 1.0M |
| 2024-03-15 | -37.97 | $5.17 | 901732 |
| 2024-03-14 | -39.24 | $5.15 | 875633 |
| 2024-03-13 | -10.76 | $5.60 | 1.5M |
| 2024-03-12 | -9.41 | $4.96 | 375699 |
| 2024-03-11 | -30.95 | $4.77 | 297376 |
| 2024-03-08 | -27.38 | $4.80 | 243846 |
| 2024-03-07 | -18.67 | $4.80 | 180633 |
| 2024-03-06 | -27.85 | $4.72 | 114518 |
| 2024-03-05 | -32.91 | $4.68 | 224277 |
| 2024-03-04 | -19.51 | $4.78 | 186484 |
| 2024-03-01 | -31.71 | $4.68 | 440507 |
| 2024-02-29 | -26.83 | $4.72 | 208592 |
| 2024-02-28 | -46.34 | $4.56 | 344879 |
| 2024-02-27 | -45.12 | $4.57 | 234558 |
| 2024-02-26 | -42.68 | $4.59 | 137876 |
| 2024-02-23 | -65.85 | $4.40 | 214631 |
| 2024-02-22 | -56.10 | $4.48 | 183074 |
| 2024-02-21 | -59.76 | $4.45 | 134355 |
| 2024-02-20 | -69.51 | $4.37 | 204537 |
| 2024-02-16 | -63.41 | $4.42 | 184887 |
| 2024-02-15 | -25.61 | $4.73 | 253149 |
| 2024-02-14 | -62.20 | $4.43 | 281396 |
| 2024-02-13 | -70.73 | $4.36 | 247211 |
| 2024-02-12 | -13.41 | $4.83 | 177719 |
| 2024-02-09 | -41.90 | $4.73 | 287546 |
| 2024-02-08 | -67.26 | $4.49 | 152160 |
| 2024-02-07 | -72.57 | $4.43 | 535647 |
| 2024-02-06 | -79.84 | $4.37 | 431129 |
| 2024-02-05 | -90.65 | $4.25 | 239149 |
| 2024-02-02 | -87.41 | $4.33 | 204653 |
| 2024-02-01 | -85.19 | $4.36 | 137531 |
| 2024-01-31 | -91.11 | $4.28 | 135184 |
| 2024-01-30 | -80.74 | $4.42 | 148545 |
| 2024-01-29 | -70.37 | $4.56 | 205652 |
| 2024-01-26 | -65.19 | $4.63 | 264463 |
| 2024-01-25 | -80.74 | $4.42 | 178536 |
| 2024-01-24 | -86.67 | $4.34 | 272550 |
| 2024-01-23 | -82.96 | $4.39 | 369556 |
| 2024-01-22 | -91.85 | $4.27 | 615732 |
| 2024-01-19 | -99.25 | $4.18 | 331694 |
| 2024-01-18 | -98.39 | $4.29 | 281454 |
| 2024-01-17 | -99.15 | $4.35 | 298590 |
| 2024-01-16 | -96.55 | $4.67 | 235993 |
| 2024-01-12 | -81.43 | $4.94 | 144981 |
| 2024-01-11 | -50.63 | $5.11 | 210576 |
| 2024-01-10 | -35.35 | $5.16 | 197561 |
| 2024-01-09 | -30.30 | $5.21 | 163171 |
| 2024-01-08 | -17.17 | $5.34 | 200299 |
| 2024-01-05 | -35.71 | $5.15 | 166479 |
| 2024-01-04 | -48.98 | $5.02 | 128944 |
| 2024-01-03 | -50.00 | $5.01 | 188831 |
| 2024-01-02 | -48.98 | $5.02 | 108503 |
| 2023-12-29 | -25.51 | $5.25 | 119518 |
| 2023-12-28 | -9.18 | $5.41 | 184386 |
| 2023-12-27 | -19.39 | $5.31 | 218594 |
| 2023-12-26 | -14.29 | $5.36 | 203522 |
| 2023-12-22 | -21.43 | $5.29 | 370270 |
| 2023-12-21 | 0.00 | $5.50 | 533597 |
| 2023-12-20 | -59.18 | $4.92 | 278164 |
| 2023-12-19 | -52.04 | $4.99 | 250148 |
| 2023-12-18 | -67.35 | $4.84 | 278245 |
| 2023-12-15 | -50.16 | $4.98 | 257903 |
| 2023-12-14 | -38.41 | $5.00 | 465957 |
| 2023-12-13 | -32.64 | $5.03 | 295820 |
| 2023-12-12 | -50.69 | $4.77 | 397782 |
| 2023-12-11 | -27.03 | $5.10 | 133044 |
| 2023-12-08 | -8.55 | $5.37 | 275240 |
| 2023-12-07 | -8.55 | $5.37 | 224427 |
| 2023-12-06 | -1.39 | $5.40 | 252025 |
| 2023-12-05 | -18.06 | $5.16 | 189007 |
| 2023-12-04 | -11.81 | $5.25 | 265592 |
| 2023-12-01 | -5.69 | $5.27 | 292854 |
| 2023-11-30 | -28.24 | $4.92 | 134773 |
| 2023-11-29 | -33.59 | $4.85 | 129334 |
| 2023-11-28 | -35.88 | $4.82 | 170488 |
| 2023-11-27 | -24.43 | $4.97 | 235400 |
| 2023-11-24 | -7.63 | $5.19 | 111538 |
| 2023-11-22 | -18.32 | $5.05 | 229567 |
| 2023-11-21 | -1.56 | $5.24 | 230487 |
| 2023-11-20 | -8.49 | $4.95 | 352862 |
| 2023-11-17 | -14.67 | $4.62 | 222279 |
| 2023-11-16 | -45.12 | $4.43 | 216159 |
| 2023-11-15 | -68.42 | $4.40 | 480535 |
| 2023-11-14 | -69.94 | $4.47 | 533973 |
| 2023-11-13 | -90.23 | $4.15 | 135742 |
| 2023-11-10 | -98.85 | $4.00 | 285402 |
| 2023-11-09 | -77.68 | $4.48 | 207296 |
| 2023-11-08 | -80.20 | $4.45 | 85153 |
| 2023-11-07 | -79.68 | $4.53 | 69931 |
| 2023-11-06 | -79.85 | $4.55 | 101163 |
| 2023-11-03 | -77.48 | $4.61 | 203336 |
| 2023-11-02 | -87.36 | $4.36 | 137978 |
| 2023-11-01 | -92.50 | $4.23 | 189317 |
| 2023-10-31 | -92.50 | $4.23 | 115750 |
| 2023-10-30 | -92.90 | $4.22 | 192510 |
| 2023-10-27 | -98.39 | $4.12 | 165009 |
| 2023-10-26 | -99.12 | $4.31 | 116818 |
| 2023-10-25 | -97.37 | $4.35 | 130356 |
| 2023-10-24 | -89.91 | $4.52 | 233906 |
| 2023-10-23 | -99.15 | $4.31 | 297705 |
| 2023-10-20 | -100.00 | $4.52 | 212976 |
| 2023-10-19 | -100.00 | $4.85 | 234705 |
| 2023-10-18 | -99.27 | $5.29 | 251281 |
| 2023-10-17 | -89.95 | $5.56 | 181777 |
| 2023-10-16 | -91.96 | $5.52 | 225169 |
| 2023-10-13 | -95.48 | $5.45 | 281904 |
| 2023-10-12 | -69.85 | $5.96 | 204334 |
| 2023-10-11 | -61.81 | $6.12 | 251751 |
| 2023-10-10 | -41.21 | $6.53 | 410153 |
| 2023-10-09 | -53.77 | $6.28 | 152868 |
| 2023-10-06 | -72.82 | $5.85 | 156645 |
| 2023-10-05 | -69.02 | $5.69 | 213059 |
| 2023-10-04 | -65.23 | $5.68 | 228315 |
| 2023-10-03 | -67.97 | $5.61 | 686997 |
| 2023-10-02 | -32.53 | $6.40 | 263942 |
| 2023-09-29 | -28.29 | $6.49 | 333996 |
| 2023-09-28 | -34.21 | $6.31 | 302382 |
| 2023-09-27 | -42.11 | $6.07 | 280799 |
| 2023-09-26 | -35.86 | $6.26 | 530453 |
| 2023-09-25 | -41.12 | $6.10 | 200439 |
| 2023-09-22 | -42.72 | $5.97 | 405557 |
| 2023-09-21 | -36.07 | $6.12 | 560257 |
| 2023-09-20 | -36.36 | $6.11 | 1.8M |
| 2023-09-19 | -1.45 | $7.30 | 3.3M |
| 2023-09-18 | -0.31 | $7.08 | 3.0M |
| 2023-09-15 | -0.76 | $6.50 | 4.6M |
| 2023-09-14 | 0.00 | $6.10 | 3.3M |
| 2023-09-13 | -1.09 | $5.70 | 1.9M |
| 2023-09-12 | -6.76 | $5.58 | 595385 |
| 2023-09-11 | -3.99 | $5.56 | 814569 |
| 2023-09-08 | -2.94 | $5.30 | 1.1M |
| 2023-09-07 | -8.45 | $4.95 | 594249 |
| 2023-09-06 | -11.97 | $4.90 | 623741 |
| 2023-09-05 | -6.47 | $4.95 | 1.8M |
| 2023-09-01 | -40.00 | $4.40 | 81632 |
| 2023-08-31 | -40.94 | $4.40 | 95008 |
| 2023-08-30 | -40.16 | $4.41 | 87498 |
| 2023-08-29 | -41.73 | $4.39 | 108548 |
| 2023-08-28 | -41.35 | $4.43 | 173049 |
| 2023-08-25 | -48.37 | $4.44 | 316597 |
| 2023-08-24 | -71.24 | $4.09 | 308332 |
| 2023-08-23 | -73.86 | $4.05 | 170496 |
| 2023-08-22 | -79.09 | $3.97 | 284207 |
| 2023-08-21 | -76.47 | $4.01 | 146633 |
| 2023-08-18 | -77.12 | $4.00 | 249326 |
| 2023-08-17 | -79.09 | $3.97 | 393574 |
| 2023-08-16 | -66.67 | $4.16 | 450696 |
| 2023-08-15 | -60.78 | $4.25 | 1.0M |
| 2023-08-14 | -73.25 | $4.55 | 1.2M |
| 2023-08-11 | -78.33 | $4.71 | 180071 |
| 2023-08-10 | -73.33 | $4.74 | 203734 |
| 2023-08-09 | -75.00 | $4.73 | 169870 |
| 2023-08-08 | -80.00 | $4.70 | 248783 |
| 2023-08-07 | -78.57 | $4.74 | 321216 |
| 2023-08-04 | -78.72 | $4.81 | 248580 |
| 2023-08-03 | -82.98 | $4.79 | 273765 |
| 2023-08-02 | -80.85 | $4.80 | 215204 |
| 2023-08-01 | -55.32 | $4.92 | 226219 |
| 2023-07-31 | -46.81 | $4.96 | 539142 |
| 2023-07-28 | -55.93 | $4.84 | 89989 |
| 2023-07-27 | -79.66 | $4.77 | 133816 |
| 2023-07-26 | -49.15 | $4.86 | 86974 |
| 2023-07-25 | -76.27 | $4.78 | 140151 |
| 2023-07-24 | -49.15 | $4.86 | 115220 |
| 2023-07-21 | -59.32 | $4.83 | 162781 |
| 2023-07-20 | -52.17 | $4.93 | 202485 |
| 2023-07-19 | -48.15 | $4.99 | 321788 |
| 2023-07-18 | -74.07 | $4.85 | 218303 |
| 2023-07-17 | -62.96 | $4.91 | 122338 |
| 2023-07-14 | -55.56 | $4.95 | 167740 |
| 2023-07-13 | -59.26 | $4.93 | 261073 |
| 2023-07-12 | -78.79 | $4.92 | 385806 |
| 2023-07-11 | -85.04 | $4.90 | 251979 |
| 2023-07-10 | -91.03 | $4.83 | 290673 |
| 2023-07-07 | -88.72 | $4.87 | 209780 |
| 2023-07-06 | -93.37 | $4.84 | 179576 |
| 2023-07-05 | -91.06 | $4.90 | 258869 |
| 2023-07-03 | -95.48 | $4.84 | 97723 |
| 2023-06-30 | -87.77 | $4.88 | 156413 |
| 2023-06-29 | -83.33 | $4.93 | 137133 |
| 2023-06-28 | -83.33 | $4.93 | 168784 |
| 2023-06-27 | -88.02 | $4.84 | 263166 |
| 2023-06-26 | -87.50 | $4.85 | 295988 |
| 2023-06-23 | -86.46 | $4.87 | 657936 |
| 2023-06-22 | -73.44 | $5.12 | 229531 |
| 2023-06-21 | -75.12 | $5.13 | 378536 |
| 2023-06-20 | -76.08 | $5.11 | 620241 |
| 2023-06-16 | -85.65 | $4.91 | 699509 |
| 2023-06-15 | -86.60 | $4.89 | 546170 |
| 2023-06-14 | -84.21 | $4.94 | 1.1M |
| 2023-06-13 | -71.77 | $5.20 | 972900 |
| 2023-06-12 | -54.07 | $5.57 | 941053 |
| 2023-06-09 | -38.52 | $5.90 | 620029 |
| 2023-06-08 | -38.99 | $5.89 | 1.0M |
| 2023-06-07 | -25.17 | $6.18 | 1.8M |
| 2023-06-06 | -53.77 | $5.58 | 715037 |
| 2023-06-05 | -54.24 | $5.57 | 2.7M |
| 2023-06-02 | -92.85 | $4.76 | 900217 |
| 2023-06-01 | -99.05 | $4.63 | 313364 |
| 2023-05-31 | -97.37 | $4.67 | 631511 |
| 2023-05-30 | -93.55 | $4.75 | 770822 |
| 2023-05-26 | -90.52 | $4.99 | 520276 |
| 2023-05-25 | -90.56 | $5.03 | 1.4M |
| 2023-05-24 | -92.06 | $5.20 | 1.7M |
| 2023-05-23 | -57.20 | $6.12 | 817039 |
| 2023-05-22 | -31.91 | $6.38 | 954069 |
| 2023-05-19 | -93.60 | $5.84 | 412115 |
| 2023-05-18 | -66.56 | $6.05 | 295337 |
| 2023-05-17 | -63.44 | $6.15 | 352479 |
| 2023-05-16 | -66.25 | $6.06 | 247405 |
| 2023-05-15 | -64.06 | $6.13 | 441029 |
| 2023-05-12 | -63.75 | $6.14 | 952504 |
| 2023-05-11 | -60.63 | $6.24 | 283868 |
| 2023-05-10 | -58.44 | $6.31 | 277624 |
| 2023-05-09 | -54.69 | $6.43 | 500056 |
| 2023-05-08 | -58.75 | $6.30 | 520035 |
| 2023-05-05 | -70.31 | $5.93 | 283628 |
| 2023-05-04 | -71.25 | $5.90 | 420945 |
| 2023-05-03 | -67.50 | $6.02 | 260219 |
| 2023-05-02 | -68.75 | $5.98 | 598462 |
| 2023-05-01 | -51.88 | $6.52 | 536292 |
| 2023-04-28 | -53.52 | $6.43 | 654137 |
| 2023-04-27 | -46.33 | $6.54 | 888007 |
| 2023-04-26 | -50.81 | $6.30 | 1.2M |
| 2023-04-25 | -47.21 | $6.32 | 2.3M |
| 2023-04-24 | -35.55 | $6.63 | 26.7M |
| 2023-04-21 | -60.80 | $5.06 | 466333 |
| 2023-04-20 | -50.18 | $5.45 | 918247 |
| 2023-04-19 | -25.95 | $6.34 | 133683 |
| 2023-04-18 | -23.34 | $6.41 | 266579 |
| 2023-04-17 | -26.16 | $6.28 | 432193 |
| 2023-04-14 | -25.12 | $6.32 | 757746 |
| 2023-04-13 | -26.42 | $6.27 | 232015 |
| 2023-04-12 | -26.93 | $6.25 | 171490 |
| 2023-04-11 | -27.45 | $6.23 | 1.5M |
| 2023-04-10 | -18.30 | $6.50 | 326414 |
| 2023-04-06 | -25.99 | $6.21 | 559962 |
| 2023-04-05 | -38.46 | $5.74 | 619699 |
| 2023-04-04 | -30.50 | $6.04 | 3.1M |
| 2023-04-03 | -5.62 | $5.94 | 1.0M |
| 2023-03-31 | -37.45 | $5.09 | 262860 |
| 2023-03-30 | -39.57 | $5.10 | 286726 |
| 2023-03-29 | -48.58 | $4.87 | 526221 |
| 2023-03-28 | -66.67 | $4.46 | 498822 |
| 2023-03-27 | -75.00 | $4.20 | 380879 |
| 2023-03-24 | -81.39 | $4.01 | 466657 |
| 2023-03-23 | -81.85 | $4.03 | 233421 |
| 2023-03-22 | -84.95 | $3.95 | 612248 |
| 2023-03-21 | -92.62 | $3.69 | 1.5M |
| 2023-03-20 | -96.17 | $3.56 | 673830 |
| 2023-03-17 | -97.39 | $4.47 | 325585 |
| 2023-03-16 | -87.90 | $4.90 | 381593 |
| 2023-03-15 | -87.90 | $4.90 | 177172 |
| 2023-03-14 | -82.66 | $5.03 | 302638 |
| 2023-03-13 | -81.30 | $5.21 | 259614 |
| 2023-03-10 | -91.74 | $4.97 | 130538 |
| 2023-03-09 | -94.17 | $5.14 | 184836 |
| 2023-03-08 | -85.02 | $5.44 | 205374 |
| 2023-03-07 | -97.93 | $5.86 | 58395 |
| 2023-03-06 | -93.36 | $5.97 | 84077 |
| 2023-03-03 | -99.56 | $5.94 | 106051 |
| 2023-03-02 | -88.89 | $6.14 | 98554 |
| 2023-03-01 | -85.47 | $6.22 | 65526 |
| 2023-02-28 | -63.38 | $6.42 | 112347 |
| 2023-02-27 | -58.76 | $6.51 | 90265 |
| 2023-02-24 | -60.14 | $6.47 | 56071 |
| 2023-02-23 | -52.58 | $6.69 | 264386 |
| 2023-02-22 | -50.86 | $6.74 | 388954 |
| 2023-02-21 | -65.98 | $6.30 | 158769 |
| 2023-02-17 | -58.82 | $6.42 | 70406 |
| 2023-02-16 | -54.17 | $6.53 | 127225 |
| 2023-02-15 | -61.54 | $6.30 | 145999 |
| 2023-02-14 | -67.63 | $6.11 | 296312 |
| 2023-02-13 | -60.90 | $6.32 | 178808 |
| 2023-02-10 | -61.22 | $6.31 | 161495 |
| 2023-02-09 | -47.71 | $6.66 | 233735 |
| 2023-02-08 | -57.19 | $6.35 | 213838 |
| 2023-02-07 | -53.35 | $6.47 | 2.0M |
| 2023-02-06 | -13.48 | $6.93 | 276907 |
| 2023-02-03 | -8.97 | $7.03 | 797355 |
| 2023-02-02 | -45.73 | $6.17 | 211104 |
| 2023-02-01 | -38.03 | $6.35 | 341539 |
| 2023-01-31 | -37.61 | $6.36 | 1.5M |
| 2023-01-30 | -40.66 | $5.44 | 54618 |
| 2023-01-27 | -26.37 | $5.57 | 72851 |
| 2023-01-26 | -36.26 | $5.48 | 92336 |
| 2023-01-25 | -22.68 | $5.59 | 113304 |
| 2023-01-24 | -32.00 | $5.49 | 142553 |
| 2023-01-23 | -22.00 | $5.59 | 262138 |
| 2023-01-20 | -47.00 | $5.34 | 98349 |
| 2023-01-19 | -60.00 | $5.21 | 135399 |
| 2023-01-18 | -51.00 | $5.30 | 217329 |
| 2023-01-17 | -34.34 | $5.46 | 88513 |
| 2023-01-13 | -43.43 | $5.37 | 132278 |
| 2023-01-12 | -46.46 | $5.34 | 101551 |
| 2023-01-11 | -70.71 | $5.10 | 80746 |
| 2023-01-10 | -75.76 | $5.05 | 101455 |
| 2023-01-09 | -59.60 | $5.21 | 84776 |
| 2023-01-06 | -79.80 | $5.01 | 92584 |
| 2023-01-05 | -70.71 | $5.10 | 115209 |
| 2023-01-04 | -39.39 | $5.41 | 155723 |
| 2023-01-03 | -11.11 | $5.69 | 112094 |
| 2022-12-30 | -24.49 | $5.55 | 87638 |
| 2022-12-29 | -50.43 | $5.39 | 154869 |
| 2022-12-28 | -70.37 | $5.21 | 144135 |
| 2022-12-27 | -82.64 | $5.06 | 106742 |
| 2022-12-23 | -88.26 | $5.00 | 83358 |
| 2022-12-22 | -92.20 | $5.01 | 172330 |
| 2022-12-21 | -88.96 | $5.06 | 223177 |
| 2022-12-20 | -94.67 | $5.01 | 111297 |
| 2022-12-19 | -83.67 | $5.20 | 104683 |
| 2022-12-16 | -96.55 | $5.03 | 131313 |
| 2022-12-15 | -82.07 | $5.24 | 149469 |
| 2022-12-14 | -93.79 | $5.07 | 76890 |
| 2022-12-13 | -92.22 | $5.11 | 127920 |
| 2022-12-12 | -92.30 | $5.19 | 132594 |
| 2022-12-09 | -89.36 | $5.27 | 127551 |
| 2022-12-08 | -99.24 | $5.08 | 93125 |
| 2022-12-07 | -97.73 | $5.12 | 318083 |
| 2022-12-06 | -90.55 | $5.31 | 146746 |
| 2022-12-05 | -79.59 | $5.60 | 172093 |
| 2022-12-02 | -75.81 | $5.70 | 103975 |
| 2022-12-01 | -70.14 | $5.85 | 240503 |
| 2022-11-30 | -69.38 | $5.87 | 283552 |
| 2022-11-29 | -63.71 | $6.02 | 401641 |
| 2022-11-28 | -61.97 | $6.06 | 351145 |
| 2022-11-25 | -58.82 | $5.92 | 116754 |
| 2022-11-23 | -54.21 | $6.06 | 525149 |
| 2022-11-22 | -64.00 | $5.75 | 314903 |
| 2022-11-21 | -71.97 | $5.42 | 163917 |
| 2022-11-18 | -66.86 | $5.57 | 265436 |
| 2022-11-17 | -69.99 | $5.47 | 307568 |
| 2022-11-16 | -61.53 | $5.74 | 464124 |
| 2022-11-15 | -57.78 | $5.86 | 1.5M |
| 2022-11-14 | -23.03 | $6.97 | 5.2M |
| 2022-11-11 | -73.72 | $5.31 | 241819 |
| 2022-11-10 | -74.04 | $5.30 | 362134 |
| 2022-11-09 | -67.79 | $5.49 | 243521 |
| 2022-11-08 | -72.40 | $5.35 | 339412 |
| 2022-11-07 | -65.82 | $5.55 | 343980 |
| 2022-11-04 | -48.05 | $6.09 | 351790 |
| 2022-11-03 | -43.44 | $6.23 | 334456 |
| 2022-11-02 | -49.36 | $6.05 | 1.5M |
| 2022-11-01 | -51.01 | $6.00 | 1.4M |
| 2022-10-31 | -24.68 | $6.80 | 10.6M |
| 2022-10-28 | -80.54 | $5.05 | 218293 |
| 2022-10-27 | -92.46 | $4.72 | 125426 |
| 2022-10-26 | -92.32 | $4.73 | 203178 |
| 2022-10-25 | -96.27 | $4.64 | 323261 |
| 2022-10-24 | -96.67 | $4.63 | 151297 |
| 2022-10-21 | -95.42 | $4.77 | 251714 |
| 2022-10-20 | -95.98 | $5.28 | 184335 |
| 2022-10-19 | -91.00 | $5.55 | 181355 |
| 2022-10-18 | -94.86 | $5.43 | 266078 |
| 2022-10-17 | -97.99 | $5.34 | 210056 |
| 2022-10-14 | -94.35 | $5.58 | 223429 |
| 2022-10-13 | -92.28 | $6.18 | 238876 |
| 2022-10-12 | -96.46 | $6.03 | 347576 |
| 2022-10-11 | -87.25 | $6.76 | 405565 |
| 2022-10-10 | -93.43 | $6.27 | 160836 |
| 2022-10-07 | -95.45 | $6.11 | 215716 |
| 2022-10-06 | -98.31 | $6.11 | 319577 |
| 2022-10-05 | -97.08 | $6.53 | 315238 |
| 2022-10-04 | -96.54 | $6.62 | 385978 |
| 2022-10-03 | -90.88 | $7.12 | 272121 |
| 2022-09-30 | -96.74 | $6.79 | 243019 |
| 2022-09-29 | -99.59 | $7.06 | 275996 |
| 2022-09-28 | -98.69 | $7.59 | 292704 |
| 2022-09-27 | -96.50 | $7.96 | 303249 |
| 2022-09-26 | -97.58 | $7.96 | 196416 |
| 2022-09-23 | -96.51 | $8.25 | 337973 |
| 2022-09-22 | -97.92 | $8.05 | 408123 |
| 2022-09-21 | -98.35 | $7.99 | 344146 |
| 2022-09-20 | -97.11 | $8.29 | 560718 |
| 2022-09-19 | -98.23 | $8.50 | 848532 |
| 2022-09-16 | -99.55 | $8.49 | 3.6M |
| 2022-09-15 | -86.70 | $13.35 | 2.0M |
| 2022-09-14 | -98.48 | $10.62 | 233711 |
| 2022-09-13 | -99.69 | $10.89 | 231338 |
| 2022-09-12 | -99.56 | $11.77 | 216367 |
| 2022-09-09 | -96.53 | $12.52 | 207499 |
| 2022-09-08 | -97.70 | $12.23 | 218458 |
| 2022-09-07 | -97.46 | $12.76 | 702037 |
| 2022-09-06 | -96.17 | $13.61 | 394838 |
| 2022-09-02 | -93.62 | $14.87 | 330892 |
| 2022-09-01 | -95.57 | $14.42 | 501863 |
| 2022-08-31 | -91.90 | $20.25 | 294355 |
| 2022-08-30 | -91.98 | $21.43 | 536230 |
| 2022-08-29 | -99.83 | $20.15 | 343313 |
| 2022-08-26 | -74.69 | $26.93 | 326095 |
| 2022-08-25 | -47.00 | $28.49 | 348115 |
| 2022-08-24 | -31.68 | $29.05 | 708949 |
| 2022-08-23 | -36.55 | $27.53 | 688871 |
| 2022-08-22 | -35.91 | $27.25 | 244389 |
| 2022-08-19 | -28.83 | $29.29 | 329377 |
| 2022-08-18 | -19.70 | $32.01 | 263727 |
| 2022-08-17 | -21.72 | $31.36 | 482077 |
| 2022-08-16 | -20.32 | $31.78 | 592533 |
| 2022-08-15 | -13.16 | $33.93 | 893854 |
| 2022-08-12 | -23.38 | $30.86 | 383584 |
| 2022-08-11 | -20.65 | $31.68 | 689162 |
| 2022-08-10 | -36.61 | $26.89 | 565613 |
| 2022-08-09 | -41.84 | $25.32 | 244139 |
| 2022-08-08 | -40.94 | $25.59 | 245309 |
| 2022-08-05 | -39.74 | $25.95 | 449650 |
| 2022-08-04 | -43.14 | $24.93 | 867491 |
| 2022-08-03 | -28.11 | $29.44 | 1.6M |
| 2022-08-02 | -14.56 | $33.51 | 3.2M |
| 2022-08-01 | -6.82 | $31.10 | 5.0M |
| 2022-07-29 | -15.60 | $26.15 | 12.9M |
| 2022-07-28 | -15.92 | $10.50 | 539043 |
| 2022-07-27 | -22.93 | $10.28 | 251510 |
| 2022-07-26 | -39.49 | $9.76 | 472978 |
| 2022-07-25 | -42.92 | $9.15 | 98418 |
| 2022-07-22 | -34.07 | $9.35 | 241239 |
| 2022-07-21 | -68.59 | $8.57 | 137197 |
| 2022-07-20 | -88.73 | $8.31 | 324322 |
| 2022-07-19 | -30.77 | $9.68 | 66438 |
| 2022-07-18 | -27.97 | $9.72 | 421616 |
| 2022-07-15 | -17.56 | $9.77 | 214883 |
| 2022-07-14 | -56.49 | $9.26 | 1.2M |
| 2022-07-13 | 0.00 | $10.00 | 371174 |
| 2022-07-12 | -20.00 | $9.99 | 565154 |
| 2022-07-11 | -20.00 | $9.99 | 2.0M |
| 2022-07-08 | -40.00 | $9.98 | 110744 |
| 2022-07-07 | -40.00 | $9.98 | 300704 |
| 2022-07-06 | -60.00 | $9.97 | 656595 |
| 2022-07-05 | -60.00 | $9.97 | 1.3M |
| 2022-07-01 | -20.00 | $9.99 | 1.8M |
| 2022-06-30 | 0.00 | $9.99 | 1.1M |
| 2022-06-29 | 0.00 | $9.98 | 3.3M |
| 2022-06-28 | -33.33 | $9.97 | 228896 |
| 2022-06-27 | 0.00 | $9.98 | 195925 |
| 2022-06-24 | -25.00 | $9.97 | 312646 |
| 2022-06-23 | -50.00 | $9.96 | 6.9M |
| 2022-06-22 | -50.00 | $9.96 | 1.2M |
| 2022-06-21 | -40.00 | $9.96 | 674682 |
| 2022-06-17 | -40.00 | $9.96 | 341960 |
| 2022-06-16 | -60.00 | $9.95 | 2.3M |
| 2022-06-15 | -33.33 | $9.96 | 167102 |
| 2022-06-14 | -33.33 | $9.96 | 66704 |
| 2022-06-13 | -50.00 | $9.95 | 1.3M |
| 2022-06-10 | -33.33 | $9.96 | 237597 |
| 2022-06-09 | -33.33 | $9.96 | 310399 |
| 2022-06-08 | -33.33 | $9.96 | 130392 |
| 2022-06-07 | -33.33 | $9.96 | 15998 |
| 2022-06-06 | -50.00 | $9.95 | 58360 |
| 2022-06-03 | -50.00 | $9.95 | 107951 |
| 2022-06-02 | -50.00 | $9.95 | 287587 |
| 2022-06-01 | 0.00 | $9.98 | 347674 |
| 2022-05-31 | -33.33 | $9.95 | 152803 |
| 2022-05-27 | -50.00 | $9.94 | 222371 |
| 2022-05-26 | -25.00 | $9.95 | 364264 |
| 2022-05-25 | -25.00 | $9.95 | 46828 |
| 2022-05-24 | -70.89 | $9.94 | 56606 |
| 2022-05-23 | -56.33 | $9.95 | 106432 |
| 2022-05-20 | -56.33 | $9.95 | 538298 |
| 2022-05-19 | -56.33 | $9.95 | 269686 |
| 2022-05-18 | -56.33 | $9.95 | 773023 |
| 2022-05-17 | -70.89 | $9.94 | 5903 |
| 2022-05-16 | -70.89 | $9.94 | 182973 |
| 2022-05-13 | -70.89 | $9.94 | 61763 |
| 2022-05-12 | -70.89 | $9.94 | 111121 |
| 2022-05-11 | -100.00 | $9.92 | 3.9M |
| 2022-05-10 | -85.44 | $9.93 | 1.1M |
| 2022-05-09 | -100.00 | $9.92 | 655293 |
| 2022-05-06 | -62.65 | $9.93 | 1.7M |
| 2022-05-05 | -51.97 | $9.94 | 73903 |
| 2022-05-04 | -62.65 | $9.93 | 590854 |
| 2022-05-03 | -51.97 | $9.94 | 10731 |
| 2022-05-02 | -51.97 | $9.94 | 1.3M |
| 2022-04-29 | -51.97 | $9.94 | 125806 |
| 2022-04-28 | -51.97 | $9.94 | 284230 |
| 2022-04-27 | -41.30 | $9.95 | 576236 |
| 2022-04-26 | -35.71 | $9.94 | 2.7M |
| 2022-04-25 | -36.36 | $9.93 | 1.5M |
| 2022-04-22 | -18.18 | $9.94 | 281103 |
| 2022-04-21 | -18.18 | $9.94 | 193860 |
| 2022-04-20 | -18.18 | $9.94 | 225618 |
| 2022-04-19 | -18.18 | $9.94 | 51806 |
| 2022-04-18 | -36.36 | $9.93 | 199036 |
| 2022-04-14 | -18.18 | $9.94 | 68844 |
| 2022-04-13 | -36.36 | $9.93 | 24791 |
| 2022-04-12 | -36.36 | $9.93 | 203724 |
| 2022-04-11 | -54.55 | $9.92 | 45508 |
| 2022-04-08 | -50.00 | $9.92 | 1.6M |
| 2022-04-07 | -50.00 | $9.92 | 53912 |
| 2022-04-06 | -50.00 | $9.92 | 5825 |
| 2022-04-05 | -50.00 | $9.92 | 37266 |
| 2022-04-04 | -33.33 | $9.93 | 85756 |
| 2022-04-01 | -33.33 | $9.93 | 278126 |
| 2022-03-31 | -40.00 | $9.92 | 16182 |
| 2022-03-30 | -40.00 | $9.92 | 22971 |
| 2022-03-29 | -40.00 | $9.92 | 36717 |
| 2022-03-28 | -60.00 | $9.91 | 258145 |
| 2022-03-25 | -50.00 | $9.91 | 9586 |
| 2022-03-24 | -50.00 | $9.91 | 43569 |
| 2022-03-23 | -46.15 | $9.91 | 42414 |
| 2022-03-22 | -46.15 | $9.91 | 26085 |
| 2022-03-21 | -46.15 | $9.91 | 308941 |
| 2022-03-18 | -46.15 | $9.91 | 370724 |
| 2022-03-17 | -46.15 | $9.91 | 18470 |
| 2022-03-16 | -46.15 | $9.91 | 66897 |
| 2022-03-15 | -61.54 | $9.90 | 43190 |
| 2022-03-14 | -61.54 | $9.90 | 437802 |
| 2022-03-11 | -61.54 | $9.90 | 502246 |
| 2022-03-10 | -36.36 | $9.91 | 27667 |
| 2022-03-09 | -54.55 | $9.90 | 1.2M |
| 2022-03-08 | -18.18 | $9.92 | 1.5M |
| 2022-03-07 | -22.22 | $9.91 | 368956 |
| 2022-03-04 | -22.22 | $9.91 | 10272 |
| 2022-03-03 | -22.22 | $9.91 | 52053 |
| 2022-03-02 | -61.54 | $9.90 | 30266 |
| 2022-03-01 | -66.67 | $9.90 | 164395 |
| 2022-02-28 | -80.00 | $9.89 | 211155 |
| 2022-02-25 | -75.00 | $9.89 | 35541 |
| 2022-02-24 | -87.50 | $9.88 | 102672 |
| 2022-02-23 | -77.78 | $9.88 | 49523 |
| 2022-02-22 | -66.67 | $9.89 | 83962 |
| 2022-02-18 | -66.67 | $9.89 | 50587 |
| 2022-02-17 | -66.67 | $9.89 | 92781 |
| 2022-02-16 | -66.67 | $9.89 | 27663 |
| 2022-02-15 | -66.67 | $9.89 | 41464 |
| 2022-02-14 | -60.00 | $9.89 | 46848 |
| 2022-02-11 | -60.00 | $9.89 | 62460 |
| 2022-02-10 | -50.00 | $9.90 | 8108 |
| 2022-02-09 | -40.00 | $9.91 | 93216 |
| 2022-02-08 | -60.00 | $9.89 | 15704 |
| 2022-02-07 | -50.00 | $9.90 | 178310 |
| 2022-02-04 | -40.00 | $9.91 | 50934 |
| 2022-02-03 | -40.00 | $9.91 | 10141 |
| 2022-02-02 | -20.00 | $9.93 | 216645 |
| 2022-02-01 | -20.00 | $9.93 | 113684 |
| 2022-01-31 | -52.94 | $9.89 | 59976 |
| 2022-01-28 | -52.94 | $9.89 | 3.4M |
| 2022-01-27 | -60.00 | $9.89 | 154499 |
| 2022-01-26 | -72.73 | $9.88 | 219240 |
| 2022-01-25 | -81.82 | $9.87 | 127756 |
| 2022-01-24 | -60.87 | $9.89 | 497707 |
| 2022-01-21 | -60.87 | $9.89 | 170714 |
| 2022-01-20 | -43.48 | $9.91 | 34533 |
| 2022-01-19 | -50.00 | $9.90 | 485844 |
| 2022-01-18 | -33.33 | $9.92 | 675593 |
| 2022-01-14 | -50.00 | $9.90 | 18147 |
| 2022-01-13 | -50.00 | $9.90 | 802807 |
| 2022-01-12 | -66.67 | $9.88 | 56347 |
| 2022-01-11 | -66.67 | $9.88 | 1.5M |
| 2022-01-10 | -50.00 | $9.90 | 37259 |
| 2022-01-07 | -41.67 | $9.91 | 1.9M |
| 2022-01-06 | -66.67 | $9.88 | 26095 |
| 2022-01-05 | -58.33 | $9.89 | 225070 |
| 2022-01-04 | -41.67 | $9.91 | 157592 |
| 2022-01-03 | -25.00 | $9.93 | 128426 |
| 2021-12-31 | -50.00 | $9.90 | 263580 |
| 2021-12-30 | -33.33 | $9.92 | 325828 |
| 2021-12-29 | 0.00 | $9.96 | 875942 |
| 2021-12-28 | -9.09 | $9.94 | 528858 |
| 2021-12-27 | -81.82 | $9.86 | 999685 |
| 2021-12-23 | -81.82 | $9.86 | 254128 |
| 2021-12-22 | -90.91 | $9.85 | 114193 |
| 2021-12-21 | -90.91 | $9.85 | 485668 |
| 2021-12-20 | -72.73 | $9.87 | 254957 |
| 2021-12-17 | -81.82 | $9.86 | 146425 |
| 2021-12-16 | -81.82 | $9.86 | 344142 |
| 2021-12-15 | -81.82 | $9.86 | 181835 |
| 2021-12-14 | -72.73 | $9.87 | 1.2M |
| 2021-12-13 | -54.55 | $9.89 | 3.9M |
| 2021-12-10 | -63.64 | $9.88 | 13.3M |
| 2021-12-09 | -66.67 | $9.89 | 54361 |
| 2021-12-08 | -66.67 | $9.89 | 30256 |
| 2021-12-07 | -66.67 | $9.89 | 20450 |
| 2021-12-06 | -77.78 | $9.88 | 33155 |
| 2021-12-03 | -87.50 | $9.88 | 31882 |
| 2021-12-02 | -62.50 | $9.90 | 146269 |
| 2021-12-01 | -75.00 | $9.89 | 251146 |
| 2021-11-30 | -66.67 | $9.89 | 86864 |
| 2021-11-29 | -62.89 | $9.89 | 614638 |
| 2021-11-26 | -60.00 | $9.89 | 12891 |
| 2021-11-24 | -60.00 | $9.89 | 40819 |
| 2021-11-23 | -58.82 | $9.89 | 190621 |
| 2021-11-22 | -58.33 | $9.88 | 98357 |
| 2021-11-19 | -58.33 | $9.88 | 164113 |
| 2021-11-18 | -58.33 | $9.88 | 109752 |
| 2021-11-17 | -46.15 | $9.89 | 60942 |
| 2021-11-16 | -30.77 | $9.91 | 91249 |
| 2021-11-15 | -30.77 | $9.91 | 36772 |
| 2021-11-12 | -20.00 | $9.90 | 63751 |
| 2021-11-11 | -36.84 | $9.88 | 12222 |
| 2021-11-10 | -26.32 | $9.89 | 344616 |
| 2021-11-09 | -36.84 | $9.88 | 459928 |
| 2021-11-08 | -36.84 | $9.88 | 24618 |
| 2021-11-05 | -26.32 | $9.89 | 171697 |
| 2021-11-04 | -4.76 | $9.91 | 29284 |
| 2021-11-03 | -22.22 | $9.88 | 60152 |
| 2021-11-02 | -33.33 | $9.87 | 229758 |
| 2021-11-01 | -12.50 | $9.88 | 142521 |
| 2021-10-29 | -14.29 | $9.87 | 97121 |
| 2021-10-28 | -28.57 | $9.86 | 46016 |
| 2021-10-27 | -14.29 | $9.87 | 73037 |
| 2021-10-26 | -42.86 | $9.85 | 136076 |
| 2021-10-25 | -14.29 | $9.87 | 15772 |
| 2021-10-22 | -28.57 | $9.86 | 288539 |
| 2021-10-21 | -16.67 | $9.86 | 248691 |
| 2021-10-20 | -66.67 | $9.83 | 55391 |
| 2021-10-19 | -50.00 | $9.84 | 170321 |
| 2021-10-18 | -28.57 | $9.85 | 31504 |
| 2021-10-15 | -28.57 | $9.85 | 89730 |
| 2021-10-14 | -14.29 | $9.86 | 31867 |
| 2021-10-13 | -28.57 | $9.85 | 141326 |
| 2021-10-12 | 0.00 | $9.86 | 87451 |
| 2021-10-11 | 0.00 | $9.86 | 276967 |
| 2021-10-08 | -16.67 | $9.85 | 680996 |
| 2021-10-07 | -66.67 | $9.82 | 31921 |
| 2021-10-06 | -57.14 | $9.82 | 160355 |
| 2021-10-05 | -42.86 | $9.83 | 22540 |
| 2021-10-04 | -42.86 | $9.83 | 96738 |
| 2021-10-01 | -42.86 | $9.83 | 35271 |
| 2021-09-30 | -57.14 | $9.82 | 93590 |
| 2021-09-29 | -22.22 | $9.84 | 38573 |
| 2021-09-28 | -33.33 | $9.83 | 25808 |
| 2021-09-27 | -22.22 | $9.84 | 19750 |
| 2021-09-24 | -12.50 | $9.84 | 69703 |
| 2021-09-23 | -28.57 | $9.82 | 35113 |
| 2021-09-22 | -28.57 | $9.82 | 105517 |
| 2021-09-21 | -37.50 | $9.81 | 365718 |
| 2021-09-20 | -33.33 | $9.82 | 179062 |
| 2021-09-17 | -30.00 | $9.82 | 25767 |
| 2021-09-16 | -20.00 | $9.83 | 20385 |
| 2021-09-15 | -30.00 | $9.82 | 566156 |
| 2021-09-14 | -30.00 | $9.82 | 1.2M |
| 2021-09-13 | -30.00 | $9.82 | 14205 |
| 2021-09-10 | -40.00 | $9.81 | 56294 |
| 2021-09-09 | -50.00 | $9.80 | 886314 |
| 2021-09-08 | -60.00 | $9.79 | 162857 |
| 2021-09-07 | -50.00 | $9.80 | 96274 |
| 2021-09-03 | -50.00 | $9.80 | 51103 |
| 2021-09-02 | -50.00 | $9.80 | 127464 |
| 2021-09-01 | -50.00 | $9.80 | 440631 |
| 2021-08-31 | -60.00 | $9.79 | 42323 |
| 2021-08-30 | -80.00 | $9.77 | 32374 |
| 2021-08-27 | -70.00 | $9.78 | 35306 |
| 2021-08-26 | -80.00 | $9.77 | 13816 |
| 2021-08-25 | -60.00 | $9.79 | 145880 |
| 2021-08-24 | -60.00 | $9.79 | 85914 |
| 2021-08-23 | -40.00 | $9.81 | 435086 |
| 2021-08-20 | -75.00 | $9.77 | 62729 |
| 2021-08-19 | -62.50 | $9.78 | 71863 |
| 2021-08-18 | -75.00 | $9.77 | 32070 |
| 2021-08-17 | -66.67 | $9.78 | 80397 |
| 2021-08-16 | -77.78 | $9.77 | 67606 |
| 2021-08-13 | -88.89 | $9.76 | 35592 |
| 2021-08-12 | -77.78 | $9.77 | 153499 |
| 2021-08-11 | -66.67 | $9.78 | 31458 |
| 2021-08-10 | -77.78 | $9.77 | 380250 |
| 2021-08-09 | -81.82 | $9.77 | 22927 |
| 2021-08-06 | -81.82 | $9.77 | 32189 |
| 2021-08-05 | -81.82 | $9.77 | 808054 |
| 2021-08-04 | -82.17 | $9.77 | 1.8M |
| 2021-08-03 | -72.73 | $9.79 | 232673 |
| 2021-08-02 | -71.43 | $9.80 | 56028 |
| 2021-07-30 | -76.92 | $9.80 | 1.7M |
| 2021-07-29 | -100.00 | $9.77 | 47872 |
| 2021-07-28 | -91.67 | $9.79 | 60283 |
| 2021-07-27 | -100.00 | $9.78 | 33128 |
| 2021-07-26 | -90.91 | $9.80 | 217137 |
| 2021-07-23 | -72.73 | $9.82 | 60414 |
| 2021-07-22 | -81.82 | $9.81 | 22143 |
| 2021-07-21 | -54.55 | $9.84 | 162194 |
| 2021-07-20 | -90.91 | $9.80 | 36485 |
| 2021-07-19 | -90.00 | $9.81 | 82994 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
18.27
2026-07-16
Close Price
$0.53
Vol: 21.2M
Average Directional Index - Detailed Analysis
Minimum
6.50
Average
24.15
Maximum
85.44
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 18.27 | $0.53 | 21.2M |
| 2026-07-15 | 18.81 | $0.63 | 1.9M |
| 2026-07-14 | 19.72 | $0.65 | 3.9M |
| 2026-07-13 | 20.58 | $0.70 | 3.1M |
| 2026-07-10 | 21.22 | $0.76 | 1.7M |
| 2026-07-09 | 21.70 | $0.78 | 4.7M |
| 2026-07-08 | 22.18 | $0.82 | 2.0M |
| 2026-07-07 | 22.48 | $0.85 | 3.2M |
| 2026-07-06 | 22.70 | $0.92 | 6.1M |
| 2026-07-02 | 22.58 | $0.90 | 10.0M |
| 2026-07-01 | 22.55 | $0.77 | 10.1M |
| 2026-06-30 | 22.78 | $0.86 | 8.3M |
| 2026-06-29 | 22.52 | $0.94 | 4.7M |
| 2026-06-26 | 22.12 | $0.93 | 13.2M |
| 2026-06-25 | 21.65 | $0.99 | 9.6M |
| 2026-06-24 | 21.27 | $0.94 | 11.8M |
| 2026-06-23 | 20.78 | $0.93 | 24.1M |
| 2026-06-22 | 20.27 | $1.15 | 217.9M |
| 2026-06-18 | 19.11 | $0.61 | 4.0M |
| 2026-06-17 | 18.65 | $0.60 | 3.8M |
| 2026-06-16 | 18.23 | $0.67 | 3.1M |
| 2026-06-15 | 18.24 | $0.75 | 1.2M |
| 2026-06-12 | 18.44 | $0.74 | 1.5M |
| 2026-06-11 | 18.83 | $0.76 | 1.8M |
| 2026-06-10 | 18.95 | $0.71 | 3.1M |
| 2026-06-09 | 19.01 | $0.75 | 2.3M |
| 2026-06-08 | 19.17 | $0.78 | 785800 |
| 2026-06-05 | 19.63 | $0.76 | 822247 |
| 2026-06-04 | 20.13 | $0.79 | 1.2M |
| 2026-06-03 | 20.85 | $0.80 | 1.7M |
| 2026-06-02 | 21.71 | $0.88 | 4.8M |
| 2026-06-01 | 22.63 | $1.00 | 3.3M |
| 2026-05-29 | 22.54 | $1.04 | 2.3M |
| 2026-05-28 | 22.16 | $1.12 | 2.3M |
| 2026-05-27 | 21.25 | $1.16 | 3.3M |
| 2026-05-26 | 20.29 | $1.10 | 3.8M |
| 2026-05-22 | 19.33 | $1.07 | 2.0M |
| 2026-05-21 | 18.63 | $1.04 | 5.3M |
| 2026-05-20 | 18.11 | $1.00 | 4.2M |
| 2026-05-19 | 17.77 | $0.91 | 1.8M |
| 2026-05-18 | 17.09 | $0.96 | 6.3M |
| 2026-05-15 | 16.37 | $0.86 | 7.7M |
| 2026-05-14 | 16.29 | $0.71 | 977604 |
| 2026-05-13 | 16.58 | $0.73 | 1.6M |
| 2026-05-12 | 16.86 | $0.76 | 1.4M |
| 2026-05-11 | 17.57 | $0.81 | 1.9M |
| 2026-05-08 | 18.05 | $0.84 | 563900 |
| 2026-05-07 | 18.43 | $0.83 | 539874 |
| 2026-05-06 | 18.84 | $0.80 | 1.7M |
| 2026-05-05 | 19.62 | $0.76 | 1.4M |
| 2026-05-04 | 20.55 | $0.76 | 1.2M |
| 2026-05-01 | 21.51 | $0.82 | 655732 |
| 2026-04-30 | 22.52 | $0.77 | 1.2M |
| 2026-04-29 | 23.59 | $0.83 | 833000 |
| 2026-04-28 | 24.32 | $0.87 | 604700 |
| 2026-04-27 | 24.42 | $0.90 | 713259 |
| 2026-04-24 | 24.14 | $0.89 | 711878 |
| 2026-04-23 | 23.84 | $0.92 | 710613 |
| 2026-04-22 | 23.20 | $0.98 | 713701 |
| 2026-04-21 | 22.18 | $0.95 | 1.4M |
| 2026-04-20 | 21.09 | $0.91 | 639200 |
| 2026-04-17 | 20.32 | $0.91 | 1.2M |
| 2026-04-16 | 19.46 | $0.94 | 745987 |
| 2026-04-15 | 18.69 | $0.93 | 811045 |
| 2026-04-14 | 17.88 | $0.89 | 1.3M |
| 2026-04-13 | 17.22 | $0.88 | 787400 |
| 2026-04-10 | 16.81 | $0.82 | 641386 |
| 2026-04-09 | 16.50 | $0.84 | 693211 |
| 2026-04-08 | 16.34 | $0.84 | 1.1M |
| 2026-04-07 | 15.94 | $0.82 | 752847 |
| 2026-04-06 | 15.78 | $0.82 | 726823 |
| 2026-04-02 | 15.64 | $0.79 | 752741 |
| 2026-04-01 | 15.76 | $0.77 | 1.4M |
| 2026-03-31 | 15.73 | $0.79 | 736052 |
| 2026-03-30 | 15.79 | $0.74 | 1.2M |
| 2026-03-27 | 16.05 | $0.75 | 1.1M |
| 2026-03-26 | 16.29 | $0.78 | 1.0M |
| 2026-03-25 | 16.36 | $0.77 | 2.1M |
| 2026-03-24 | 16.43 | $0.78 | 2.0M |
| 2026-03-23 | 16.64 | $0.81 | 2.4M |
| 2026-03-20 | 16.82 | $0.81 | 5.2M |
| 2026-03-19 | 17.00 | $0.83 | 1.9M |
| 2026-03-18 | 17.56 | $0.82 | 2.8M |
| 2026-03-17 | 17.92 | $0.85 | 6.7M |
| 2026-03-16 | 18.29 | $0.76 | 2.2M |
| 2026-03-13 | 18.92 | $0.73 | 1.8M |
| 2026-03-12 | 19.43 | $0.77 | 2.2M |
| 2026-03-11 | 20.09 | $0.75 | 1.6M |
| 2026-03-10 | 20.61 | $0.75 | 3.6M |
| 2026-03-09 | 21.23 | $0.82 | 2.4M |
| 2026-03-06 | 22.11 | $0.85 | 1.8M |
| 2026-03-05 | 23.25 | $0.87 | 1.7M |
| 2026-03-04 | 24.25 | $0.90 | 5.0M |
| 2026-03-03 | 25.43 | $0.79 | 3.6M |
| 2026-03-02 | 26.15 | $0.77 | 3.3M |
| 2026-02-27 | 26.93 | $0.78 | 2.5M |
| 2026-02-26 | 27.47 | $0.80 | 3.7M |
| 2026-02-25 | 28.04 | $0.70 | 3.5M |
| 2026-02-24 | 28.20 | $0.69 | 6.9M |
| 2026-02-23 | 28.41 | $0.68 | 54.2M |
| 2026-02-20 | 28.64 | $0.74 | 2.1M |
| 2026-02-19 | 26.99 | $0.74 | 2.9M |
| 2026-02-18 | 25.29 | $0.83 | 2.2M |
| 2026-02-17 | 23.72 | $0.87 | 2.5M |
| 2026-02-13 | 22.21 | $1.00 | 1.8M |
| 2026-02-12 | 21.21 | $1.03 | 1.9M |
| 2026-02-11 | 20.23 | $1.05 | 2.6M |
| 2026-02-10 | 19.39 | $1.15 | 1.7M |
| 2026-02-09 | 18.84 | $1.10 | 1.5M |
| 2026-02-06 | 17.68 | $1.18 | 1.7M |
| 2026-02-05 | 16.57 | $1.10 | 2.0M |
| 2026-02-04 | 15.40 | $1.18 | 2.2M |
| 2026-02-03 | 14.37 | $1.17 | 1.1M |
| 2026-02-02 | 13.63 | $1.32 | 1.0M |
| 2026-01-30 | 13.74 | $1.31 | 1.2M |
| 2026-01-29 | 13.74 | $1.30 | 1.6M |
| 2026-01-28 | 13.52 | $1.30 | 1.1M |
| 2026-01-27 | 13.80 | $1.30 | 567536 |
| 2026-01-26 | 13.88 | $1.30 | 1.2M |
| 2026-01-23 | 13.96 | $1.27 | 831592 |
| 2026-01-22 | 14.04 | $1.30 | 725300 |
| 2026-01-21 | 14.13 | $1.27 | 1.6M |
| 2026-01-20 | 13.92 | $1.26 | 1.1M |
| 2026-01-16 | 13.84 | $1.30 | 937049 |
| 2026-01-15 | 14.06 | $1.30 | 1.5M |
| 2026-01-14 | 14.29 | $1.30 | 1.1M |
| 2026-01-13 | 14.69 | $1.29 | 1.4M |
| 2026-01-12 | 15.10 | $1.30 | 1.4M |
| 2026-01-09 | 15.60 | $1.30 | 1.1M |
| 2026-01-08 | 15.98 | $1.29 | 1.0M |
| 2026-01-07 | 16.37 | $1.29 | 1.3M |
| 2026-01-06 | 16.72 | $1.30 | 1.2M |
| 2026-01-05 | 17.08 | $1.30 | 916400 |
| 2026-01-02 | 17.63 | $1.31 | 2.0M |
| 2025-12-31 | 18.14 | $1.34 | 2.7M |
| 2025-12-30 | 18.68 | $1.27 | 1.8M |
| 2025-12-29 | 19.07 | $1.21 | 1.8M |
| 2025-12-26 | 19.23 | $1.25 | 1.6M |
| 2025-12-24 | 19.54 | $1.28 | 931204 |
| 2025-12-23 | 20.00 | $1.26 | 1.5M |
| 2025-12-22 | 20.43 | $1.31 | 2.1M |
| 2025-12-19 | 21.16 | $1.26 | 5.7M |
| 2025-12-18 | 21.92 | $1.36 | 2.6M |
| 2025-12-17 | 22.84 | $1.35 | 7.1M |
| 2025-12-16 | 23.82 | $1.53 | 2.3M |
| 2025-12-15 | 23.66 | $1.49 | 1.7M |
| 2025-12-12 | 23.61 | $1.50 | 743800 |
| 2025-12-11 | 23.56 | $1.53 | 1.8M |
| 2025-12-10 | 23.51 | $1.51 | 2.9M |
| 2025-12-09 | 23.64 | $1.43 | 1.3M |
| 2025-12-08 | 23.98 | $1.45 | 1.2M |
| 2025-12-05 | 24.33 | $1.46 | 746800 |
| 2025-12-04 | 24.65 | $1.47 | 643600 |
| 2025-12-03 | 25.14 | $1.46 | 617418 |
| 2025-12-02 | 25.59 | $1.47 | 821962 |
| 2025-12-01 | 26.11 | $1.46 | 1.1M |
| 2025-11-28 | 26.56 | $1.54 | 660300 |
| 2025-11-26 | 26.77 | $1.58 | 718400 |
| 2025-11-25 | 26.79 | $1.59 | 1.3M |
| 2025-11-24 | 26.85 | $1.50 | 911000 |
| 2025-11-21 | 27.21 | $1.51 | 932200 |
| 2025-11-20 | 27.59 | $1.41 | 913040 |
| 2025-11-19 | 28.04 | $1.43 | 813611 |
| 2025-11-18 | 28.44 | $1.46 | 1.4M |
| 2025-11-17 | 28.87 | $1.45 | 1.0M |
| 2025-11-14 | 29.38 | $1.49 | 1.3M |
| 2025-11-13 | 29.79 | $1.55 | 2.2M |
| 2025-11-12 | 30.07 | $1.66 | 1.5M |
| 2025-11-11 | 29.91 | $1.70 | 2.5M |
| 2025-11-10 | 29.62 | $1.72 | 1.8M |
| 2025-11-07 | 29.48 | $1.77 | 2.2M |
| 2025-11-06 | 29.35 | $1.80 | 3.8M |
| 2025-11-05 | 29.23 | $1.73 | 5.4M |
| 2025-11-04 | 29.01 | $1.78 | 4.0M |
| 2025-11-03 | 28.42 | $1.96 | 9.4M |
| 2025-10-31 | 27.80 | $1.88 | 130.2M |
| 2025-10-30 | 26.35 | $2.01 | 719103 |
| 2025-10-29 | 27.13 | $2.06 | 850330 |
| 2025-10-28 | 27.74 | $2.08 | 425660 |
| 2025-10-27 | 28.23 | $2.15 | 798467 |
| 2025-10-24 | 28.96 | $2.09 | 597700 |
| 2025-10-23 | 29.44 | $2.16 | 998831 |
| 2025-10-22 | 29.97 | $2.05 | 945700 |
| 2025-10-21 | 31.15 | $2.00 | 356627 |
| 2025-10-20 | 32.09 | $2.01 | 1.3M |
| 2025-10-17 | 33.09 | $2.14 | 1.1M |
| 2025-10-16 | 33.18 | $2.17 | 1.3M |
| 2025-10-15 | 32.84 | $2.36 | 888100 |
| 2025-10-14 | 32.34 | $2.18 | 876500 |
| 2025-10-13 | 32.40 | $2.16 | 510228 |
| 2025-10-10 | 32.18 | $2.09 | 736500 |
| 2025-10-09 | 31.96 | $2.21 | 861314 |
| 2025-10-08 | 31.18 | $2.31 | 1.0M |
| 2025-10-07 | 30.35 | $2.09 | 582301 |
| 2025-10-06 | 29.81 | $2.20 | 616501 |
| 2025-10-03 | 28.49 | $2.30 | 1.3M |
| 2025-10-02 | 27.11 | $2.09 | 415400 |
| 2025-10-01 | 26.38 | $2.07 | 594700 |
| 2025-09-30 | 25.61 | $1.98 | 287904 |
| 2025-09-29 | 25.44 | $1.98 | 372411 |
| 2025-09-26 | 24.92 | $2.01 | 480966 |
| 2025-09-25 | 24.68 | $1.96 | 752518 |
| 2025-09-24 | 24.43 | $1.98 | 478100 |
| 2025-09-23 | 23.91 | $2.01 | 516905 |
| 2025-09-22 | 22.92 | $2.14 | 582896 |
| 2025-09-19 | 21.69 | $2.07 | 1.3M |
| 2025-09-18 | 20.66 | $2.04 | 498140 |
| 2025-09-17 | 19.68 | $2.00 | 521917 |
| 2025-09-16 | 18.65 | $2.07 | 353737 |
| 2025-09-15 | 17.80 | $2.04 | 652847 |
| 2025-09-12 | 16.90 | $1.95 | 308500 |
| 2025-09-11 | 16.47 | $1.96 | 447742 |
| 2025-09-10 | 16.01 | $1.86 | 562011 |
| 2025-09-09 | 15.97 | $1.87 | 365900 |
| 2025-09-08 | 15.94 | $1.90 | 435778 |
| 2025-09-05 | 15.90 | $1.86 | 555260 |
| 2025-09-04 | 15.95 | $1.80 | 450811 |
| 2025-09-03 | 16.41 | $1.77 | 709446 |
| 2025-09-02 | 16.90 | $1.77 | 361424 |
| 2025-08-29 | 17.17 | $1.84 | 359700 |
| 2025-08-28 | 17.08 | $1.83 | 344500 |
| 2025-08-27 | 16.98 | $1.88 | 625800 |
| 2025-08-26 | 16.62 | $1.91 | 311800 |
| 2025-08-25 | 15.98 | $1.94 | 335639 |
| 2025-08-22 | 15.11 | $1.99 | 787170 |
| 2025-08-21 | 14.19 | $1.82 | 311916 |
| 2025-08-20 | 13.86 | $1.83 | 441423 |
| 2025-08-19 | 13.37 | $1.84 | 528945 |
| 2025-08-18 | 12.80 | $1.93 | 727077 |
| 2025-08-15 | 12.39 | $1.81 | 817713 |
| 2025-08-14 | 12.20 | $1.79 | 541291 |
| 2025-08-13 | 12.22 | $1.83 | 1.4M |
| 2025-08-12 | 12.24 | $1.67 | 1.3M |
| 2025-08-11 | 12.70 | $1.71 | 960000 |
| 2025-08-08 | 13.06 | $1.69 | 418532 |
| 2025-08-07 | 13.21 | $1.78 | 720021 |
| 2025-08-06 | 12.92 | $1.85 | 640991 |
| 2025-08-05 | 12.90 | $1.74 | 612100 |
| 2025-08-04 | 13.35 | $1.75 | 629204 |
| 2025-08-01 | 13.88 | $1.66 | 1.2M |
| 2025-07-31 | 14.54 | $1.77 | 719104 |
| 2025-07-30 | 14.64 | $1.79 | 504213 |
| 2025-07-29 | 14.48 | $1.84 | 579300 |
| 2025-07-28 | 13.89 | $1.84 | 413760 |
| 2025-07-25 | 13.64 | $1.85 | 895019 |
| 2025-07-24 | 13.37 | $1.93 | 459300 |
| 2025-07-23 | 12.27 | $2.01 | 2.7M |
| 2025-07-22 | 11.10 | $1.96 | 1.1M |
| 2025-07-21 | 10.21 | $1.86 | 1.5M |
| 2025-07-18 | 9.80 | $1.72 | 919905 |
| 2025-07-17 | 9.84 | $1.74 | 877824 |
| 2025-07-16 | 10.14 | $1.67 | 583800 |
| 2025-07-15 | 10.46 | $1.66 | 639606 |
| 2025-07-14 | 11.01 | $1.70 | 768845 |
| 2025-07-11 | 11.45 | $1.75 | 933800 |
| 2025-07-10 | 11.62 | $1.82 | 543939 |
| 2025-07-09 | 11.72 | $1.79 | 447837 |
| 2025-07-08 | 12.00 | $1.76 | 412205 |
| 2025-07-07 | 12.31 | $1.70 | 625363 |
| 2025-07-03 | 12.56 | $1.81 | 469631 |
| 2025-07-02 | 12.63 | $1.73 | 1.1M |
| 2025-07-01 | 12.98 | $1.75 | 859001 |
| 2025-06-30 | 13.34 | $1.66 | 807028 |
| 2025-06-27 | 13.91 | $1.66 | 4.3M |
| 2025-06-26 | 14.55 | $1.75 | 505000 |
| 2025-06-25 | 14.97 | $1.71 | 602587 |
| 2025-06-24 | 15.42 | $1.77 | 673641 |
| 2025-06-23 | 15.59 | $1.85 | 974922 |
| 2025-06-20 | 15.38 | $1.84 | 873246 |
| 2025-06-18 | 15.55 | $1.80 | 447422 |
| 2025-06-17 | 15.72 | $1.73 | 399247 |
| 2025-06-16 | 16.10 | $1.81 | 435032 |
| 2025-06-13 | 16.32 | $1.75 | 877300 |
| 2025-06-12 | 16.55 | $1.88 | 1.2M |
| 2025-06-11 | 16.63 | $1.89 | 6.3M |
| 2025-06-10 | 16.59 | $1.69 | 2.6M |
| 2025-06-09 | 16.17 | $1.63 | 918589 |
| 2025-06-06 | 15.65 | $1.66 | 467448 |
| 2025-06-05 | 15.25 | $1.62 | 648970 |
| 2025-06-04 | 14.83 | $1.73 | 524798 |
| 2025-06-03 | 14.90 | $1.76 | 534500 |
| 2025-06-02 | 15.09 | $1.74 | 251800 |
| 2025-05-30 | 15.15 | $1.78 | 374046 |
| 2025-05-29 | 15.43 | $1.81 | 439900 |
| 2025-05-28 | 15.72 | $1.75 | 256145 |
| 2025-05-27 | 15.70 | $1.77 | 417910 |
| 2025-05-23 | 15.67 | $1.72 | 219621 |
| 2025-05-22 | 15.45 | $1.77 | 315500 |
| 2025-05-21 | 15.35 | $1.77 | 333580 |
| 2025-05-20 | 15.33 | $1.81 | 400700 |
| 2025-05-19 | 15.44 | $1.81 | 871566 |
| 2025-05-16 | 15.45 | $1.80 | 587400 |
| 2025-05-15 | 15.45 | $1.76 | 481554 |
| 2025-05-14 | 15.46 | $1.82 | 782546 |
| 2025-05-13 | 15.57 | $1.81 | 1.8M |
| 2025-05-12 | 15.70 | $2.01 | 942631 |
| 2025-05-09 | 16.18 | $1.88 | 417082 |
| 2025-05-08 | 16.89 | $1.92 | 666014 |
| 2025-05-07 | 17.59 | $1.85 | 443414 |
| 2025-05-06 | 18.51 | $1.89 | 400518 |
| 2025-05-05 | 19.29 | $1.96 | 391069 |
| 2025-05-02 | 19.93 | $1.98 | 507083 |
| 2025-05-01 | 20.63 | $1.92 | 404941 |
| 2025-04-30 | 21.63 | $1.91 | 432727 |
| 2025-04-29 | 22.68 | $1.99 | 708405 |
| 2025-04-28 | 23.29 | $2.00 | 435700 |
| 2025-04-25 | 24.00 | $1.96 | 706519 |
| 2025-04-24 | 24.91 | $1.85 | 417215 |
| 2025-04-23 | 26.17 | $1.84 | 617034 |
| 2025-04-22 | 27.54 | $1.90 | 701651 |
| 2025-04-21 | 28.73 | $1.82 | 530232 |
| 2025-04-17 | 29.58 | $1.73 | 607700 |
| 2025-04-16 | 30.08 | $1.66 | 802340 |
| 2025-04-15 | 30.20 | $1.64 | 508719 |
| 2025-04-14 | 30.27 | $1.61 | 931526 |
| 2025-04-11 | 30.18 | $1.56 | 832154 |
| 2025-04-10 | 29.77 | $1.51 | 1.0M |
| 2025-04-09 | 29.34 | $1.60 | 1.1M |
| 2025-04-08 | 28.89 | $1.41 | 2.4M |
| 2025-04-07 | 28.06 | $1.46 | 3.6M |
| 2025-04-04 | 27.03 | $1.35 | 1.5M |
| 2025-04-03 | 25.37 | $1.51 | 1.0M |
| 2025-04-02 | 24.02 | $1.72 | 396600 |
| 2025-04-01 | 23.00 | $1.73 | 510357 |
| 2025-03-31 | 21.96 | $1.73 | 752900 |
| 2025-03-28 | 20.90 | $1.79 | 1.1M |
| 2025-03-27 | 19.92 | $1.93 | 1.3M |
| 2025-03-26 | 19.19 | $1.97 | 1.1M |
| 2025-03-25 | 18.62 | $2.06 | 2.5M |
| 2025-03-24 | 18.27 | $2.20 | 1.4M |
| 2025-03-21 | 17.92 | $2.19 | 1.4M |
| 2025-03-20 | 17.98 | $2.19 | 623421 |
| 2025-03-19 | 18.05 | $2.25 | 594739 |
| 2025-03-18 | 18.14 | $2.26 | 3.2M |
| 2025-03-17 | 18.25 | $2.15 | 3.1M |
| 2025-03-14 | 18.85 | $2.04 | 369300 |
| 2025-03-13 | 18.50 | $2.00 | 812948 |
| 2025-03-12 | 18.13 | $2.05 | 723100 |
| 2025-03-11 | 17.90 | $2.11 | 512771 |
| 2025-03-10 | 17.78 | $2.11 | 1.3M |
| 2025-03-07 | 17.65 | $2.08 | 1.0M |
| 2025-03-06 | 17.24 | $2.03 | 818369 |
| 2025-03-05 | 16.92 | $2.02 | 730446 |
| 2025-03-04 | 16.50 | $1.99 | 647459 |
| 2025-03-03 | 15.96 | $2.01 | 1.7M |
| 2025-02-28 | 15.58 | $2.14 | 900564 |
| 2025-02-27 | 15.33 | $2.11 | 950408 |
| 2025-02-26 | 15.17 | $2.10 | 1.8M |
| 2025-02-25 | 15.00 | $2.07 | 1.1M |
| 2025-02-24 | 14.82 | $2.21 | 1.9M |
| 2025-02-21 | 14.80 | $2.33 | 986609 |
| 2025-02-20 | 15.28 | $2.41 | 733500 |
| 2025-02-19 | 15.99 | $2.44 | 773800 |
| 2025-02-18 | 16.75 | $2.55 | 874019 |
| 2025-02-14 | 17.38 | $2.64 | 588403 |
| 2025-02-13 | 17.59 | $2.72 | 1.2M |
| 2025-02-12 | 17.74 | $2.66 | 1.3M |
| 2025-02-11 | 18.05 | $2.72 | 722228 |
| 2025-02-10 | 18.28 | $2.83 | 1.2M |
| 2025-02-07 | 18.05 | $2.83 | 1.4M |
| 2025-02-06 | 17.97 | $2.85 | 5.4M |
| 2025-02-05 | 17.89 | $2.69 | 1.8M |
| 2025-02-04 | 18.31 | $2.59 | 1.2M |
| 2025-02-03 | 18.98 | $2.52 | 1.3M |
| 2025-01-31 | 19.73 | $2.55 | 1.7M |
| 2025-01-30 | 20.60 | $2.48 | 1.5M |
| 2025-01-29 | 21.46 | $2.49 | 1.2M |
| 2025-01-28 | 22.37 | $2.57 | 2.5M |
| 2025-01-27 | 23.17 | $2.55 | 1.8M |
| 2025-01-24 | 24.05 | $2.59 | 2.5M |
| 2025-01-23 | 24.81 | $2.57 | 2.6M |
| 2025-01-22 | 25.58 | $2.69 | 2.6M |
| 2025-01-21 | 26.10 | $2.82 | 1.8M |
| 2025-01-17 | 26.74 | $2.75 | 2.5M |
| 2025-01-16 | 27.27 | $2.76 | 2.5M |
| 2025-01-15 | 27.93 | $2.79 | 3.6M |
| 2025-01-14 | 28.62 | $2.58 | 4.0M |
| 2025-01-13 | 29.65 | $2.44 | 4.1M |
| 2025-01-10 | 30.59 | $2.63 | 3.4M |
| 2025-01-08 | 31.28 | $2.63 | 12.4M |
| 2025-01-07 | 32.01 | $3.19 | 65.8M |
| 2025-01-06 | 31.35 | $2.57 | 1.7M |
| 2025-01-03 | 32.89 | $2.39 | 8.5M |
| 2025-01-02 | 34.52 | $2.11 | 400523 |
| 2024-12-31 | 34.02 | $2.16 | 989547 |
| 2024-12-30 | 33.14 | $2.10 | 508552 |
| 2024-12-27 | 32.24 | $2.19 | 511209 |
| 2024-12-26 | 31.47 | $2.29 | 731000 |
| 2024-12-24 | 30.67 | $2.24 | 463145 |
| 2024-12-23 | 29.42 | $2.23 | 930700 |
| 2024-12-20 | 28.11 | $2.28 | 758801 |
| 2024-12-19 | 26.90 | $2.29 | 496821 |
| 2024-12-18 | 25.63 | $2.29 | 730600 |
| 2024-12-17 | 24.38 | $2.57 | 434685 |
| 2024-12-16 | 23.67 | $2.63 | 484400 |
| 2024-12-13 | 23.06 | $2.67 | 435200 |
| 2024-12-12 | 22.44 | $2.69 | 428700 |
| 2024-12-11 | 21.96 | $2.77 | 667500 |
| 2024-12-10 | 21.66 | $2.78 | 768143 |
| 2024-12-09 | 21.34 | $2.80 | 554015 |
| 2024-12-06 | 21.00 | $2.82 | 1.0M |
| 2024-12-05 | 20.65 | $2.72 | 841229 |
| 2024-12-04 | 20.42 | $2.94 | 481481 |
| 2024-12-03 | 20.81 | $2.95 | 276134 |
| 2024-12-02 | 21.21 | $3.01 | 444100 |
| 2024-11-29 | 21.55 | $2.92 | 215000 |
| 2024-11-27 | 21.64 | $2.93 | 300900 |
| 2024-11-26 | 21.74 | $2.94 | 589900 |
| 2024-11-25 | 21.84 | $2.90 | 427703 |
| 2024-11-22 | 21.99 | $2.86 | 511507 |
| 2024-11-21 | 21.80 | $2.81 | 535913 |
| 2024-11-20 | 21.46 | $2.86 | 355700 |
| 2024-11-19 | 21.19 | $2.95 | 462544 |
| 2024-11-18 | 20.92 | $2.90 | 580489 |
| 2024-11-15 | 20.80 | $3.10 | 565447 |
| 2024-11-14 | 21.01 | $3.18 | 1.4M |
| 2024-11-13 | 21.37 | $3.23 | 306669 |
| 2024-11-12 | 21.38 | $3.39 | 351127 |
| 2024-11-11 | 21.68 | $3.58 | 360403 |
| 2024-11-08 | 22.12 | $3.45 | 768847 |
| 2024-11-07 | 22.58 | $4.37 | 446301 |
| 2024-11-06 | 21.18 | $4.41 | 751208 |
| 2024-11-05 | 19.81 | $4.21 | 364330 |
| 2024-11-04 | 18.93 | $4.01 | 244338 |
| 2024-11-01 | 18.25 | $4.08 | 272914 |
| 2024-10-31 | 17.09 | $4.15 | 572378 |
| 2024-10-30 | 16.20 | $4.04 | 307806 |
| 2024-10-29 | 15.50 | $4.02 | 182900 |
| 2024-10-28 | 14.95 | $4.01 | 223820 |
| 2024-10-25 | 14.36 | $3.92 | 141733 |
| 2024-10-24 | 13.99 | $3.91 | 220523 |
| 2024-10-23 | 13.93 | $3.90 | 136207 |
| 2024-10-22 | 13.80 | $3.89 | 194200 |
| 2024-10-21 | 13.82 | $3.86 | 149104 |
| 2024-10-18 | 13.69 | $3.99 | 275116 |
| 2024-10-17 | 13.12 | $4.02 | 274223 |
| 2024-10-16 | 12.04 | $4.01 | 327121 |
| 2024-10-15 | 11.03 | $3.83 | 206361 |
| 2024-10-14 | 10.45 | $3.76 | 134415 |
| 2024-10-11 | 10.16 | $3.77 | 172815 |
| 2024-10-10 | 9.86 | $3.70 | 234216 |
| 2024-10-09 | 9.67 | $3.68 | 146700 |
| 2024-10-08 | 9.67 | $3.63 | 116931 |
| 2024-10-07 | 9.98 | $3.66 | 441700 |
| 2024-10-04 | 10.26 | $3.69 | 199700 |
| 2024-10-03 | 10.36 | $3.61 | 218521 |
| 2024-10-02 | 10.76 | $3.64 | 154449 |
| 2024-10-01 | 11.09 | $3.69 | 203100 |
| 2024-09-30 | 11.16 | $3.81 | 209900 |
| 2024-09-27 | 10.79 | $3.88 | 243600 |
| 2024-09-26 | 10.39 | $3.77 | 279740 |
| 2024-09-25 | 10.05 | $3.75 | 188800 |
| 2024-09-24 | 10.04 | $3.69 | 327411 |
| 2024-09-23 | 10.25 | $3.60 | 295400 |
| 2024-09-20 | 10.68 | $3.62 | 919313 |
| 2024-09-19 | 10.92 | $3.70 | 271200 |
| 2024-09-18 | 11.04 | $3.58 | 285500 |
| 2024-09-17 | 11.17 | $3.58 | 212133 |
| 2024-09-16 | 11.74 | $3.54 | 265161 |
| 2024-09-13 | 12.18 | $3.53 | 227200 |
| 2024-09-12 | 12.64 | $3.47 | 205700 |
| 2024-09-11 | 12.73 | $3.43 | 362400 |
| 2024-09-10 | 12.67 | $3.43 | 278443 |
| 2024-09-09 | 12.76 | $3.42 | 443351 |
| 2024-09-06 | 12.85 | $3.55 | 281400 |
| 2024-09-05 | 13.44 | $3.57 | 214611 |
| 2024-09-04 | 14.02 | $3.53 | 309123 |
| 2024-09-03 | 14.64 | $3.69 | 310032 |
| 2024-08-30 | 14.89 | $3.80 | 218200 |
| 2024-08-29 | 14.82 | $3.75 | 369200 |
| 2024-08-28 | 14.74 | $3.67 | 326000 |
| 2024-08-27 | 15.00 | $3.72 | 271152 |
| 2024-08-26 | 15.05 | $3.68 | 258921 |
| 2024-08-23 | 15.33 | $3.59 | 493425 |
| 2024-08-22 | 15.75 | $3.27 | 261100 |
| 2024-08-21 | 15.89 | $3.31 | 161435 |
| 2024-08-20 | 15.95 | $3.28 | 295035 |
| 2024-08-19 | 16.08 | $3.44 | 224900 |
| 2024-08-16 | 16.56 | $3.39 | 226309 |
| 2024-08-15 | 16.79 | $3.33 | 338103 |
| 2024-08-14 | 17.04 | $3.31 | 399433 |
| 2024-08-13 | 17.07 | $3.19 | 551264 |
| 2024-08-12 | 16.46 | $3.04 | 507866 |
| 2024-08-09 | 15.81 | $3.28 | 897100 |
| 2024-08-08 | 15.10 | $3.21 | 638500 |
| 2024-08-07 | 15.08 | $3.20 | 303100 |
| 2024-08-06 | 15.08 | $3.23 | 438321 |
| 2024-08-05 | 15.15 | $3.31 | 571700 |
| 2024-08-02 | 15.22 | $3.50 | 597100 |
| 2024-08-01 | 15.97 | $3.64 | 447200 |
| 2024-07-31 | 16.28 | $3.81 | 518937 |
| 2024-07-30 | 15.93 | $3.75 | 305520 |
| 2024-07-29 | 16.18 | $3.70 | 258628 |
| 2024-07-26 | 16.43 | $3.75 | 499600 |
| 2024-07-25 | 16.30 | $3.78 | 414400 |
| 2024-07-24 | 16.15 | $3.69 | 485616 |
| 2024-07-23 | 16.06 | $3.83 | 514300 |
| 2024-07-22 | 15.92 | $3.74 | 358546 |
| 2024-07-19 | 16.17 | $3.69 | 293690 |
| 2024-07-18 | 16.63 | $3.64 | 486533 |
| 2024-07-17 | 16.99 | $3.78 | 535287 |
| 2024-07-16 | 17.02 | $3.84 | 622191 |
| 2024-07-15 | 17.14 | $3.69 | 632077 |
| 2024-07-12 | 17.56 | $3.55 | 463856 |
| 2024-07-11 | 18.31 | $3.46 | 656431 |
| 2024-07-10 | 18.82 | $3.28 | 320221 |
| 2024-07-09 | 18.55 | $3.29 | 483432 |
| 2024-07-08 | 18.18 | $3.13 | 731701 |
| 2024-07-05 | 17.59 | $3.23 | 629871 |
| 2024-07-03 | 17.13 | $3.21 | 275083 |
| 2024-07-02 | 16.55 | $3.13 | 801081 |
| 2024-07-01 | 15.94 | $3.31 | 894860 |
| 2024-06-28 | 15.58 | $3.26 | 13.8M |
| 2024-06-27 | 14.95 | $3.18 | 1.2M |
| 2024-06-26 | 14.15 | $3.10 | 2.4M |
| 2024-06-25 | 13.22 | $3.05 | 1.3M |
| 2024-06-24 | 12.47 | $3.25 | 555810 |
| 2024-06-21 | 12.06 | $3.28 | 952427 |
| 2024-06-20 | 11.63 | $3.35 | 854823 |
| 2024-06-18 | 11.58 | $3.59 | 654058 |
| 2024-06-17 | 11.91 | $3.63 | 472925 |
| 2024-06-14 | 12.37 | $3.68 | 386594 |
| 2024-06-13 | 12.65 | $3.74 | 766119 |
| 2024-06-12 | 12.95 | $3.77 | 638450 |
| 2024-06-11 | 13.53 | $3.58 | 377274 |
| 2024-06-10 | 13.75 | $3.61 | 699949 |
| 2024-06-07 | 13.97 | $3.60 | 445485 |
| 2024-06-06 | 14.30 | $3.75 | 637527 |
| 2024-06-05 | 14.85 | $3.73 | 711669 |
| 2024-06-04 | 15.09 | $3.61 | 618195 |
| 2024-06-03 | 14.83 | $3.72 | 627716 |
| 2024-05-31 | 14.76 | $3.59 | 484126 |
| 2024-05-30 | 14.52 | $3.54 | 480923 |
| 2024-05-29 | 14.15 | $3.56 | 527180 |
| 2024-05-28 | 13.43 | $3.56 | 740023 |
| 2024-05-24 | 12.79 | $3.41 | 605390 |
| 2024-05-23 | 12.00 | $3.57 | 469491 |
| 2024-05-22 | 11.47 | $3.75 | 209462 |
| 2024-05-21 | 11.35 | $3.77 | 406959 |
| 2024-05-20 | 11.22 | $3.71 | 334912 |
| 2024-05-17 | 11.08 | $3.80 | 348120 |
| 2024-05-16 | 10.99 | $3.80 | 292679 |
| 2024-05-15 | 10.80 | $3.74 | 339040 |
| 2024-05-14 | 10.62 | $3.79 | 542001 |
| 2024-05-13 | 10.40 | $3.61 | 387758 |
| 2024-05-10 | 9.77 | $3.53 | 919538 |
| 2024-05-09 | 9.10 | $3.87 | 365988 |
| 2024-05-08 | 9.19 | $3.78 | 414488 |
| 2024-05-07 | 9.27 | $4.10 | 429820 |
| 2024-05-06 | 9.54 | $4.02 | 288321 |
| 2024-05-03 | 9.92 | $3.97 | 468864 |
| 2024-05-02 | 10.32 | $3.79 | 279841 |
| 2024-05-01 | 10.21 | $3.74 | 303907 |
| 2024-04-30 | 9.95 | $3.68 | 379320 |
| 2024-04-29 | 9.71 | $3.94 | 261733 |
| 2024-04-26 | 10.03 | $3.92 | 246581 |
| 2024-04-25 | 10.36 | $3.90 | 312015 |
| 2024-04-24 | 10.52 | $4.01 | 227090 |
| 2024-04-23 | 10.86 | $3.95 | 399371 |
| 2024-04-22 | 11.21 | $3.87 | 458739 |
| 2024-04-19 | 11.38 | $3.94 | 277856 |
| 2024-04-18 | 11.52 | $3.82 | 226859 |
| 2024-04-17 | 11.36 | $3.81 | 192841 |
| 2024-04-16 | 11.23 | $3.82 | 238740 |
| 2024-04-15 | 10.99 | $3.77 | 435551 |
| 2024-04-12 | 10.91 | $3.93 | 170934 |
| 2024-04-11 | 11.07 | $4.06 | 327448 |
| 2024-04-10 | 11.30 | $3.94 | 334406 |
| 2024-04-09 | 11.27 | $4.00 | 351929 |
| 2024-04-08 | 11.50 | $4.01 | 183115 |
| 2024-04-05 | 11.59 | $4.03 | 340563 |
| 2024-04-04 | 11.68 | $3.97 | 402218 |
| 2024-04-03 | 11.88 | $4.13 | 539589 |
| 2024-04-02 | 12.18 | $4.05 | 444561 |
| 2024-04-01 | 12.32 | $4.10 | 546233 |
| 2024-03-28 | 12.60 | $4.15 | 694260 |
| 2024-03-27 | 12.94 | $4.26 | 1.3M |
| 2024-03-26 | 13.29 | $3.98 | 688200 |
| 2024-03-25 | 13.32 | $4.10 | 1.3M |
| 2024-03-22 | 13.55 | $4.23 | 1.1M |
| 2024-03-21 | 14.00 | $4.84 | 1.2M |
| 2024-03-20 | 14.28 | $4.99 | 1.6M |
| 2024-03-19 | 14.30 | $4.70 | 719947 |
| 2024-03-18 | 14.80 | $4.73 | 1.0M |
| 2024-03-15 | 15.15 | $5.17 | 901732 |
| 2024-03-14 | 14.25 | $5.15 | 875633 |
| 2024-03-13 | 13.29 | $5.60 | 1.5M |
| 2024-03-12 | 11.52 | $4.96 | 375699 |
| 2024-03-11 | 10.71 | $4.77 | 297376 |
| 2024-03-08 | 10.25 | $4.80 | 243846 |
| 2024-03-07 | 9.49 | $4.80 | 180633 |
| 2024-03-06 | 9.08 | $4.72 | 114518 |
| 2024-03-05 | 8.64 | $4.68 | 224277 |
| 2024-03-04 | 8.25 | $4.78 | 186484 |
| 2024-03-01 | 7.93 | $4.68 | 440507 |
| 2024-02-29 | 7.59 | $4.72 | 208592 |
| 2024-02-28 | 7.53 | $4.56 | 344879 |
| 2024-02-27 | 7.49 | $4.57 | 234558 |
| 2024-02-26 | 7.63 | $4.59 | 137876 |
| 2024-02-23 | 7.88 | $4.40 | 214631 |
| 2024-02-22 | 8.20 | $4.48 | 183074 |
| 2024-02-21 | 8.53 | $4.45 | 134355 |
| 2024-02-20 | 8.91 | $4.37 | 204537 |
| 2024-02-16 | 9.24 | $4.42 | 184887 |
| 2024-02-15 | 9.48 | $4.73 | 253149 |
| 2024-02-14 | 9.43 | $4.43 | 281396 |
| 2024-02-13 | 9.82 | $4.36 | 247211 |
| 2024-02-12 | 10.22 | $4.83 | 177719 |
| 2024-02-09 | 10.21 | $4.73 | 287546 |
| 2024-02-08 | 10.63 | $4.49 | 152160 |
| 2024-02-07 | 10.91 | $4.43 | 535647 |
| 2024-02-06 | 10.80 | $4.37 | 431129 |
| 2024-02-05 | 10.81 | $4.25 | 239149 |
| 2024-02-02 | 10.58 | $4.33 | 204653 |
| 2024-02-01 | 10.50 | $4.36 | 137531 |
| 2024-01-31 | 10.61 | $4.28 | 135184 |
| 2024-01-30 | 10.73 | $4.42 | 148545 |
| 2024-01-29 | 11.11 | $4.56 | 205652 |
| 2024-01-26 | 11.65 | $4.63 | 264463 |
| 2024-01-25 | 12.08 | $4.42 | 178536 |
| 2024-01-24 | 12.06 | $4.34 | 272550 |
| 2024-01-23 | 12.10 | $4.39 | 369556 |
| 2024-01-22 | 12.14 | $4.27 | 615732 |
| 2024-01-19 | 11.79 | $4.18 | 331694 |
| 2024-01-18 | 11.17 | $4.29 | 281454 |
| 2024-01-17 | 10.68 | $4.35 | 298590 |
| 2024-01-16 | 10.27 | $4.67 | 235993 |
| 2024-01-12 | 10.40 | $4.94 | 144981 |
| 2024-01-11 | 10.79 | $5.11 | 210576 |
| 2024-01-10 | 10.95 | $5.16 | 197561 |
| 2024-01-09 | 10.94 | $5.21 | 163171 |
| 2024-01-08 | 10.70 | $5.34 | 200299 |
| 2024-01-05 | 10.45 | $5.15 | 166479 |
| 2024-01-04 | 10.85 | $5.02 | 128944 |
| 2024-01-03 | 11.36 | $5.01 | 188831 |
| 2024-01-02 | 11.92 | $5.02 | 108503 |
| 2023-12-29 | 12.43 | $5.25 | 119518 |
| 2023-12-28 | 12.51 | $5.41 | 184386 |
| 2023-12-27 | 12.28 | $5.31 | 218594 |
| 2023-12-26 | 12.29 | $5.36 | 203522 |
| 2023-12-22 | 12.22 | $5.29 | 370270 |
| 2023-12-21 | 12.15 | $5.50 | 533597 |
| 2023-12-20 | 12.08 | $4.92 | 278164 |
| 2023-12-19 | 12.62 | $4.99 | 250148 |
| 2023-12-18 | 13.09 | $4.84 | 278245 |
| 2023-12-15 | 13.59 | $4.98 | 257903 |
| 2023-12-14 | 14.19 | $5.00 | 465957 |
| 2023-12-13 | 14.84 | $5.03 | 295820 |
| 2023-12-12 | 15.37 | $4.77 | 397782 |
| 2023-12-11 | 15.92 | $5.10 | 133044 |
| 2023-12-08 | 15.96 | $5.37 | 275240 |
| 2023-12-07 | 15.64 | $5.37 | 224427 |
| 2023-12-06 | 15.27 | $5.40 | 252025 |
| 2023-12-05 | 15.01 | $5.16 | 189007 |
| 2023-12-04 | 14.94 | $5.25 | 265592 |
| 2023-12-01 | 14.83 | $5.27 | 292854 |
| 2023-11-30 | 14.81 | $4.92 | 134773 |
| 2023-11-29 | 15.34 | $4.85 | 129334 |
| 2023-11-28 | 15.85 | $4.82 | 170488 |
| 2023-11-27 | 16.39 | $4.97 | 235400 |
| 2023-11-24 | 16.70 | $5.19 | 111538 |
| 2023-11-22 | 16.97 | $5.05 | 229567 |
| 2023-11-21 | 17.24 | $5.24 | 230487 |
| 2023-11-20 | 17.58 | $4.95 | 352862 |
| 2023-11-17 | 18.22 | $4.62 | 222279 |
| 2023-11-16 | 18.88 | $4.43 | 216159 |
| 2023-11-15 | 19.28 | $4.40 | 480535 |
| 2023-11-14 | 19.69 | $4.47 | 533973 |
| 2023-11-13 | 20.32 | $4.15 | 135742 |
| 2023-11-10 | 20.10 | $4.00 | 285402 |
| 2023-11-09 | 19.87 | $4.48 | 207296 |
| 2023-11-08 | 20.20 | $4.45 | 85153 |
| 2023-11-07 | 20.30 | $4.53 | 69931 |
| 2023-11-06 | 20.48 | $4.55 | 101163 |
| 2023-11-03 | 20.73 | $4.61 | 203336 |
| 2023-11-02 | 21.00 | $4.36 | 137978 |
| 2023-11-01 | 20.80 | $4.23 | 189317 |
| 2023-10-31 | 20.31 | $4.23 | 115750 |
| 2023-10-30 | 19.95 | $4.22 | 192510 |
| 2023-10-27 | 19.33 | $4.12 | 165009 |
| 2023-10-26 | 18.72 | $4.31 | 116818 |
| 2023-10-25 | 18.29 | $4.35 | 130356 |
| 2023-10-24 | 17.89 | $4.52 | 233906 |
| 2023-10-23 | 17.47 | $4.31 | 297705 |
| 2023-10-20 | 17.02 | $4.52 | 212976 |
| 2023-10-19 | 16.76 | $4.85 | 234705 |
| 2023-10-18 | 16.80 | $5.29 | 251281 |
| 2023-10-17 | 17.33 | $5.56 | 181777 |
| 2023-10-16 | 18.22 | $5.52 | 225169 |
| 2023-10-13 | 19.05 | $5.45 | 281904 |
| 2023-10-12 | 20.00 | $5.96 | 204334 |
| 2023-10-11 | 20.53 | $6.12 | 251751 |
| 2023-10-10 | 20.79 | $6.53 | 410153 |
| 2023-10-09 | 20.93 | $6.28 | 152868 |
| 2023-10-06 | 21.38 | $5.85 | 156645 |
| 2023-10-05 | 22.27 | $5.69 | 213059 |
| 2023-10-04 | 23.44 | $5.68 | 228315 |
| 2023-10-03 | 24.57 | $5.61 | 686997 |
| 2023-10-02 | 25.77 | $6.40 | 263942 |
| 2023-09-29 | 25.98 | $6.49 | 333996 |
| 2023-09-28 | 25.77 | $6.31 | 302382 |
| 2023-09-27 | 25.73 | $6.07 | 280799 |
| 2023-09-26 | 25.43 | $6.26 | 530453 |
| 2023-09-25 | 24.99 | $6.10 | 200439 |
| 2023-09-22 | 25.03 | $5.97 | 405557 |
| 2023-09-21 | 24.86 | $6.12 | 560257 |
| 2023-09-20 | 24.68 | $6.11 | 1.8M |
| 2023-09-19 | 24.15 | $7.30 | 3.3M |
| 2023-09-18 | 22.24 | $7.08 | 3.0M |
| 2023-09-15 | 20.39 | $6.50 | 4.6M |
| 2023-09-14 | 18.88 | $6.10 | 3.3M |
| 2023-09-13 | 17.72 | $5.70 | 1.9M |
| 2023-09-12 | 16.99 | $5.58 | 595385 |
| 2023-09-11 | 16.00 | $5.56 | 814569 |
| 2023-09-08 | 15.07 | $5.30 | 1.1M |
| 2023-09-07 | 14.51 | $4.95 | 594249 |
| 2023-09-06 | 14.48 | $4.90 | 623741 |
| 2023-09-05 | 14.45 | $4.95 | 1.8M |
| 2023-09-01 | 14.48 | $4.40 | 81632 |
| 2023-08-31 | 14.64 | $4.40 | 95008 |
| 2023-08-30 | 14.94 | $4.41 | 87498 |
| 2023-08-29 | 15.26 | $4.39 | 108548 |
| 2023-08-28 | 15.59 | $4.43 | 173049 |
| 2023-08-25 | 16.18 | $4.44 | 316597 |
| 2023-08-24 | 16.50 | $4.09 | 308332 |
| 2023-08-23 | 16.00 | $4.05 | 170496 |
| 2023-08-22 | 15.05 | $3.97 | 284207 |
| 2023-08-21 | 14.05 | $4.01 | 146633 |
| 2023-08-18 | 12.73 | $4.00 | 249326 |
| 2023-08-17 | 11.35 | $3.97 | 393574 |
| 2023-08-16 | 9.95 | $4.16 | 450696 |
| 2023-08-15 | 8.81 | $4.25 | 1.0M |
| 2023-08-14 | 7.06 | $4.55 | 1.2M |
| 2023-08-11 | 6.50 | $4.71 | 180071 |
| 2023-08-10 | 6.72 | $4.74 | 203734 |
| 2023-08-09 | 6.96 | $4.73 | 169870 |
| 2023-08-08 | 7.22 | $4.70 | 248783 |
| 2023-08-07 | 7.56 | $4.74 | 321216 |
| 2023-08-04 | 7.86 | $4.81 | 248580 |
| 2023-08-03 | 7.73 | $4.79 | 273765 |
| 2023-08-02 | 7.66 | $4.80 | 215204 |
| 2023-08-01 | 7.45 | $4.92 | 226219 |
| 2023-07-31 | 7.09 | $4.96 | 539142 |
| 2023-07-28 | 6.71 | $4.84 | 89989 |
| 2023-07-27 | 6.92 | $4.77 | 133816 |
| 2023-07-26 | 7.13 | $4.86 | 86974 |
| 2023-07-25 | 7.46 | $4.78 | 140151 |
| 2023-07-24 | 7.79 | $4.86 | 115220 |
| 2023-07-21 | 8.20 | $4.83 | 162781 |
| 2023-07-20 | 8.63 | $4.93 | 202485 |
| 2023-07-19 | 9.02 | $4.99 | 321788 |
| 2023-07-18 | 9.35 | $4.85 | 218303 |
| 2023-07-17 | 9.80 | $4.91 | 122338 |
| 2023-07-14 | 10.22 | $4.95 | 167740 |
| 2023-07-13 | 10.66 | $4.93 | 261073 |
| 2023-07-12 | 10.99 | $4.92 | 385806 |
| 2023-07-11 | 11.35 | $4.90 | 251979 |
| 2023-07-10 | 11.81 | $4.83 | 290673 |
| 2023-07-07 | 12.41 | $4.87 | 209780 |
| 2023-07-06 | 12.94 | $4.84 | 179576 |
| 2023-07-05 | 13.50 | $4.90 | 258869 |
| 2023-07-03 | 14.07 | $4.84 | 97723 |
| 2023-06-30 | 14.52 | $4.88 | 156413 |
| 2023-06-29 | 15.00 | $4.93 | 137133 |
| 2023-06-28 | 15.55 | $4.93 | 168784 |
| 2023-06-27 | 16.16 | $4.84 | 263166 |
| 2023-06-26 | 16.75 | $4.85 | 295988 |
| 2023-06-23 | 17.37 | $4.87 | 657936 |
| 2023-06-22 | 18.03 | $5.12 | 229531 |
| 2023-06-21 | 18.40 | $5.13 | 378536 |
| 2023-06-20 | 18.80 | $5.11 | 620241 |
| 2023-06-16 | 19.26 | $4.91 | 699509 |
| 2023-06-15 | 19.98 | $4.89 | 546170 |
| 2023-06-14 | 20.65 | $4.94 | 1.1M |
| 2023-06-13 | 21.27 | $5.20 | 972900 |
| 2023-06-12 | 21.64 | $5.57 | 941053 |
| 2023-06-09 | 21.75 | $5.90 | 620029 |
| 2023-06-08 | 21.39 | $5.89 | 1.0M |
| 2023-06-07 | 21.02 | $6.18 | 1.8M |
| 2023-06-06 | 20.48 | $5.58 | 715037 |
| 2023-06-05 | 20.46 | $5.57 | 2.7M |
| 2023-06-02 | 20.44 | $4.76 | 900217 |
| 2023-06-01 | 21.49 | $4.63 | 313364 |
| 2023-05-31 | 22.59 | $4.67 | 631511 |
| 2023-05-30 | 23.76 | $4.75 | 770822 |
| 2023-05-26 | 25.00 | $4.99 | 520276 |
| 2023-05-25 | 26.09 | $5.03 | 1.4M |
| 2023-05-24 | 27.20 | $5.20 | 1.7M |
| 2023-05-23 | 28.13 | $6.12 | 817039 |
| 2023-05-22 | 27.81 | $6.38 | 954069 |
| 2023-05-19 | 27.68 | $5.84 | 412115 |
| 2023-05-18 | 27.86 | $6.05 | 295337 |
| 2023-05-17 | 27.88 | $6.15 | 352479 |
| 2023-05-16 | 27.89 | $6.06 | 247405 |
| 2023-05-15 | 27.90 | $6.13 | 441029 |
| 2023-05-12 | 27.88 | $6.14 | 952504 |
| 2023-05-11 | 27.86 | $6.24 | 283868 |
| 2023-05-10 | 28.09 | $6.31 | 277624 |
| 2023-05-09 | 28.19 | $6.43 | 500056 |
| 2023-05-08 | 28.30 | $6.30 | 520035 |
| 2023-05-05 | 28.47 | $5.93 | 283628 |
| 2023-05-04 | 28.98 | $5.90 | 420945 |
| 2023-05-03 | 29.52 | $6.02 | 260219 |
| 2023-05-02 | 29.80 | $5.98 | 598462 |
| 2023-05-01 | 30.09 | $6.52 | 536292 |
| 2023-04-28 | 30.07 | $6.43 | 654137 |
| 2023-04-27 | 30.05 | $6.54 | 888007 |
| 2023-04-26 | 29.93 | $6.30 | 1.2M |
| 2023-04-25 | 29.81 | $6.32 | 2.3M |
| 2023-04-24 | 29.50 | $6.63 | 26.7M |
| 2023-04-21 | 28.85 | $5.06 | 466333 |
| 2023-04-20 | 29.69 | $5.45 | 918247 |
| 2023-04-19 | 30.08 | $6.34 | 133683 |
| 2023-04-18 | 29.41 | $6.41 | 266579 |
| 2023-04-17 | 28.70 | $6.28 | 432193 |
| 2023-04-14 | 27.87 | $6.32 | 757746 |
| 2023-04-13 | 26.99 | $6.27 | 232015 |
| 2023-04-12 | 26.35 | $6.25 | 171490 |
| 2023-04-11 | 25.78 | $6.23 | 1.5M |
| 2023-04-10 | 25.19 | $6.50 | 326414 |
| 2023-04-06 | 25.00 | $6.21 | 559962 |
| 2023-04-05 | 24.93 | $5.74 | 619699 |
| 2023-04-04 | 24.86 | $6.04 | 3.1M |
| 2023-04-03 | 24.35 | $5.94 | 1.0M |
| 2023-03-31 | 24.64 | $5.09 | 262860 |
| 2023-03-30 | 25.86 | $5.10 | 286726 |
| 2023-03-29 | 27.17 | $4.87 | 526221 |
| 2023-03-28 | 28.36 | $4.46 | 498822 |
| 2023-03-27 | 29.10 | $4.20 | 380879 |
| 2023-03-24 | 29.70 | $4.01 | 466657 |
| 2023-03-23 | 29.81 | $4.03 | 233421 |
| 2023-03-22 | 30.24 | $3.95 | 612248 |
| 2023-03-21 | 30.64 | $3.69 | 1.5M |
| 2023-03-20 | 30.98 | $3.56 | 673830 |
| 2023-03-17 | 31.33 | $4.47 | 325585 |
| 2023-03-16 | 32.76 | $4.90 | 381593 |
| 2023-03-15 | 34.29 | $4.90 | 177172 |
| 2023-03-14 | 35.80 | $5.03 | 302638 |
| 2023-03-13 | 37.56 | $5.21 | 259614 |
| 2023-03-10 | 39.08 | $4.97 | 130538 |
| 2023-03-09 | 41.12 | $5.14 | 184836 |
| 2023-03-08 | 42.95 | $5.44 | 205374 |
| 2023-03-07 | 44.66 | $5.86 | 58395 |
| 2023-03-06 | 45.21 | $5.97 | 84077 |
| 2023-03-03 | 45.80 | $5.94 | 106051 |
| 2023-03-02 | 46.17 | $6.14 | 98554 |
| 2023-03-01 | 46.43 | $6.22 | 65526 |
| 2023-02-28 | 46.26 | $6.42 | 112347 |
| 2023-02-27 | 46.09 | $6.51 | 90265 |
| 2023-02-24 | 45.46 | $6.47 | 56071 |
| 2023-02-23 | 44.64 | $6.69 | 264386 |
| 2023-02-22 | 43.75 | $6.74 | 388954 |
| 2023-02-21 | 42.80 | $6.30 | 158769 |
| 2023-02-17 | 42.06 | $6.42 | 70406 |
| 2023-02-16 | 41.33 | $6.53 | 127225 |
| 2023-02-15 | 40.57 | $6.30 | 145999 |
| 2023-02-14 | 39.83 | $6.11 | 296312 |
| 2023-02-13 | 38.78 | $6.32 | 178808 |
| 2023-02-10 | 37.35 | $6.31 | 161495 |
| 2023-02-09 | 35.92 | $6.66 | 233735 |
| 2023-02-08 | 34.07 | $6.35 | 213838 |
| 2023-02-07 | 32.18 | $6.47 | 2.0M |
| 2023-02-06 | 30.20 | $6.93 | 276907 |
| 2023-02-03 | 28.61 | $7.03 | 797355 |
| 2023-02-02 | 26.95 | $6.17 | 211104 |
| 2023-02-01 | 25.50 | $6.35 | 341539 |
| 2023-01-31 | 23.98 | $6.36 | 1.5M |
| 2023-01-30 | 22.39 | $5.44 | 54618 |
| 2023-01-27 | 22.13 | $5.57 | 72851 |
| 2023-01-26 | 21.66 | $5.48 | 92336 |
| 2023-01-25 | 21.16 | $5.59 | 113304 |
| 2023-01-24 | 20.57 | $5.49 | 142553 |
| 2023-01-23 | 19.81 | $5.59 | 262138 |
| 2023-01-20 | 19.07 | $5.34 | 98349 |
| 2023-01-19 | 18.69 | $5.21 | 135399 |
| 2023-01-18 | 18.26 | $5.30 | 217329 |
| 2023-01-17 | 17.46 | $5.46 | 88513 |
| 2023-01-13 | 16.87 | $5.37 | 132278 |
| 2023-01-12 | 16.26 | $5.34 | 101551 |
| 2023-01-11 | 15.87 | $5.10 | 80746 |
| 2023-01-10 | 15.83 | $5.05 | 101455 |
| 2023-01-09 | 15.85 | $5.21 | 84776 |
| 2023-01-06 | 15.87 | $5.01 | 92584 |
| 2023-01-05 | 16.05 | $5.10 | 115209 |
| 2023-01-04 | 16.10 | $5.41 | 155723 |
| 2023-01-03 | 15.80 | $5.69 | 112094 |
| 2022-12-30 | 15.26 | $5.55 | 87638 |
| 2022-12-29 | 14.94 | $5.39 | 154869 |
| 2022-12-28 | 14.67 | $5.21 | 144135 |
| 2022-12-27 | 14.74 | $5.06 | 106742 |
| 2022-12-23 | 14.89 | $5.00 | 83358 |
| 2022-12-22 | 15.21 | $5.01 | 172330 |
| 2022-12-21 | 15.28 | $5.06 | 223177 |
| 2022-12-20 | 15.37 | $5.01 | 111297 |
| 2022-12-19 | 15.52 | $5.20 | 104683 |
| 2022-12-16 | 15.64 | $5.03 | 131313 |
| 2022-12-15 | 15.72 | $5.24 | 149469 |
| 2022-12-14 | 15.79 | $5.07 | 76890 |
| 2022-12-13 | 15.96 | $5.11 | 127920 |
| 2022-12-12 | 16.06 | $5.19 | 132594 |
| 2022-12-09 | 16.25 | $5.27 | 127551 |
| 2022-12-08 | 16.45 | $5.08 | 93125 |
| 2022-12-07 | 16.87 | $5.12 | 318083 |
| 2022-12-06 | 17.28 | $5.31 | 146746 |
| 2022-12-05 | 17.57 | $5.60 | 172093 |
| 2022-12-02 | 17.68 | $5.70 | 103975 |
| 2022-12-01 | 17.65 | $5.85 | 240503 |
| 2022-11-30 | 17.61 | $5.87 | 283552 |
| 2022-11-29 | 17.46 | $6.02 | 401641 |
| 2022-11-28 | 17.22 | $6.06 | 351145 |
| 2022-11-25 | 16.91 | $5.92 | 116754 |
| 2022-11-23 | 16.77 | $6.06 | 525149 |
| 2022-11-22 | 16.50 | $5.75 | 314903 |
| 2022-11-21 | 16.52 | $5.42 | 163917 |
| 2022-11-18 | 16.65 | $5.57 | 265436 |
| 2022-11-17 | 16.75 | $5.47 | 307568 |
| 2022-11-16 | 16.83 | $5.74 | 464124 |
| 2022-11-15 | 16.80 | $5.86 | 1.5M |
| 2022-11-14 | 16.77 | $6.97 | 5.2M |
| 2022-11-11 | 16.75 | $5.31 | 241819 |
| 2022-11-10 | 17.29 | $5.30 | 362134 |
| 2022-11-09 | 18.01 | $5.49 | 243521 |
| 2022-11-08 | 18.64 | $5.35 | 339412 |
| 2022-11-07 | 19.31 | $5.55 | 343980 |
| 2022-11-04 | 20.19 | $6.09 | 351790 |
| 2022-11-03 | 21.16 | $6.23 | 334456 |
| 2022-11-02 | 22.26 | $6.05 | 1.5M |
| 2022-11-01 | 23.33 | $6.00 | 1.4M |
| 2022-10-31 | 24.46 | $6.80 | 10.6M |
| 2022-10-28 | 25.65 | $5.05 | 218293 |
| 2022-10-27 | 25.71 | $4.72 | 125426 |
| 2022-10-26 | 25.59 | $4.73 | 203178 |
| 2022-10-25 | 25.47 | $4.64 | 323261 |
| 2022-10-24 | 25.21 | $4.63 | 151297 |
| 2022-10-21 | 24.94 | $4.77 | 251714 |
| 2022-10-20 | 24.69 | $5.28 | 184335 |
| 2022-10-19 | 24.61 | $5.55 | 181355 |
| 2022-10-18 | 24.59 | $5.43 | 266078 |
| 2022-10-17 | 24.56 | $5.34 | 210056 |
| 2022-10-14 | 24.52 | $5.58 | 223429 |
| 2022-10-13 | 24.52 | $6.18 | 238876 |
| 2022-10-12 | 24.64 | $6.03 | 347576 |
| 2022-10-11 | 24.83 | $6.76 | 405565 |
| 2022-10-10 | 25.11 | $6.27 | 160836 |
| 2022-10-07 | 25.15 | $6.11 | 215716 |
| 2022-10-06 | 25.10 | $6.11 | 319577 |
| 2022-10-05 | 25.10 | $6.53 | 315238 |
| 2022-10-04 | 25.23 | $6.62 | 385978 |
| 2022-10-03 | 25.36 | $7.12 | 272121 |
| 2022-09-30 | 25.46 | $6.79 | 243019 |
| 2022-09-29 | 25.61 | $7.06 | 275996 |
| 2022-09-28 | 25.88 | $7.59 | 292704 |
| 2022-09-27 | 26.27 | $7.96 | 303249 |
| 2022-09-26 | 26.69 | $7.96 | 196416 |
| 2022-09-23 | 27.22 | $8.25 | 337973 |
| 2022-09-22 | 27.78 | $8.05 | 408123 |
| 2022-09-21 | 28.32 | $7.99 | 344146 |
| 2022-09-20 | 28.92 | $8.29 | 560718 |
| 2022-09-19 | 29.56 | $8.50 | 848532 |
| 2022-09-16 | 30.31 | $8.49 | 3.6M |
| 2022-09-15 | 31.15 | $13.35 | 2.0M |
| 2022-09-14 | 32.36 | $10.62 | 233711 |
| 2022-09-13 | 33.09 | $10.89 | 231338 |
| 2022-09-12 | 33.96 | $11.77 | 216367 |
| 2022-09-09 | 35.02 | $12.52 | 207499 |
| 2022-09-08 | 36.24 | $12.23 | 218458 |
| 2022-09-07 | 37.45 | $12.76 | 702037 |
| 2022-09-06 | 38.80 | $13.61 | 394838 |
| 2022-09-02 | 40.31 | $14.87 | 330892 |
| 2022-09-01 | 42.01 | $14.42 | 501863 |
| 2022-08-31 | 43.81 | $20.25 | 294355 |
| 2022-08-30 | 45.65 | $21.43 | 536230 |
| 2022-08-29 | 47.23 | $20.15 | 343313 |
| 2022-08-26 | 48.88 | $26.93 | 326095 |
| 2022-08-25 | 49.10 | $28.49 | 348115 |
| 2022-08-24 | 49.25 | $29.05 | 708949 |
| 2022-08-23 | 49.30 | $27.53 | 688871 |
| 2022-08-22 | 49.65 | $27.25 | 244389 |
| 2022-08-19 | 49.68 | $29.29 | 329377 |
| 2022-08-18 | 49.08 | $32.01 | 263727 |
| 2022-08-17 | 47.95 | $31.36 | 482077 |
| 2022-08-16 | 46.75 | $31.78 | 592533 |
| 2022-08-15 | 45.65 | $33.93 | 893854 |
| 2022-08-12 | 44.49 | $30.86 | 383584 |
| 2022-08-11 | 43.38 | $31.68 | 689162 |
| 2022-08-10 | 42.25 | $26.89 | 565613 |
| 2022-08-09 | 41.29 | $25.32 | 244139 |
| 2022-08-08 | 40.45 | $25.59 | 245309 |
| 2022-08-05 | 39.54 | $25.95 | 449650 |
| 2022-08-04 | 38.58 | $24.93 | 867491 |
| 2022-08-03 | 37.56 | $29.44 | 1.6M |
| 2022-08-02 | 34.91 | $33.51 | 3.2M |
| 2022-08-01 | 32.11 | $31.10 | 5.0M |
| 2022-07-29 | 29.31 | $26.15 | 12.9M |
| 2022-07-28 | 26.46 | $10.50 | 539043 |
| 2022-07-27 | 27.09 | $10.28 | 251510 |
| 2022-07-26 | 28.13 | $9.76 | 472978 |
| 2022-07-25 | 29.23 | $9.15 | 98418 |
| 2022-07-22 | 29.82 | $9.35 | 241239 |
| 2022-07-21 | 29.69 | $8.57 | 137197 |
| 2022-07-20 | 27.62 | $8.31 | 324322 |
| 2022-07-19 | 25.56 | $9.68 | 66438 |
| 2022-07-18 | 25.04 | $9.72 | 421616 |
| 2022-07-15 | 24.50 | $9.77 | 214883 |
| 2022-07-14 | 22.69 | $9.26 | 1.2M |
| 2022-07-13 | 19.12 | $10.00 | 371174 |
| 2022-07-12 | 17.78 | $9.99 | 565154 |
| 2022-07-11 | 16.70 | $9.99 | 2.0M |
| 2022-07-08 | 15.57 | $9.98 | 110744 |
| 2022-07-07 | 14.76 | $9.98 | 300704 |
| 2022-07-06 | 13.90 | $9.97 | 656595 |
| 2022-07-05 | 13.43 | $9.97 | 1.3M |
| 2022-07-01 | 12.94 | $9.99 | 1.8M |
| 2022-06-30 | 12.41 | $9.99 | 1.1M |
| 2022-06-29 | 12.32 | $9.98 | 3.3M |
| 2022-06-28 | 12.77 | $9.97 | 228896 |
| 2022-06-27 | 13.09 | $9.98 | 195925 |
| 2022-06-24 | 13.44 | $9.97 | 312646 |
| 2022-06-23 | 13.91 | $9.96 | 6.9M |
| 2022-06-22 | 14.41 | $9.96 | 1.2M |
| 2022-06-21 | 14.80 | $9.96 | 674682 |
| 2022-06-17 | 15.22 | $9.96 | 341960 |
| 2022-06-16 | 15.93 | $9.95 | 2.3M |
| 2022-06-15 | 16.68 | $9.96 | 167102 |
| 2022-06-14 | 16.87 | $9.96 | 66704 |
| 2022-06-13 | 17.06 | $9.95 | 1.3M |
| 2022-06-10 | 17.26 | $9.96 | 237597 |
| 2022-06-09 | 16.83 | $9.96 | 310399 |
| 2022-06-08 | 16.38 | $9.96 | 130392 |
| 2022-06-07 | 15.90 | $9.96 | 15998 |
| 2022-06-06 | 15.40 | $9.95 | 58360 |
| 2022-06-03 | 14.87 | $9.95 | 107951 |
| 2022-06-02 | 14.68 | $9.95 | 287587 |
| 2022-06-01 | 14.47 | $9.98 | 347674 |
| 2022-05-31 | 14.26 | $9.95 | 152803 |
| 2022-05-27 | 14.60 | $9.94 | 222371 |
| 2022-05-26 | 15.18 | $9.95 | 364264 |
| 2022-05-25 | 15.29 | $9.95 | 46828 |
| 2022-05-24 | 15.40 | $9.94 | 56606 |
| 2022-05-23 | 15.93 | $9.95 | 106432 |
| 2022-05-20 | 16.49 | $9.95 | 538298 |
| 2022-05-19 | 16.59 | $9.95 | 269686 |
| 2022-05-18 | 16.70 | $9.95 | 773023 |
| 2022-05-17 | 16.80 | $9.94 | 5903 |
| 2022-05-16 | 17.66 | $9.94 | 182973 |
| 2022-05-13 | 18.55 | $9.94 | 61763 |
| 2022-05-12 | 19.10 | $9.94 | 111121 |
| 2022-05-11 | 20.09 | $9.92 | 3.9M |
| 2022-05-10 | 21.14 | $9.93 | 1.1M |
| 2022-05-09 | 22.23 | $9.92 | 655293 |
| 2022-05-06 | 23.39 | $9.93 | 1.7M |
| 2022-05-05 | 24.22 | $9.94 | 73903 |
| 2022-05-04 | 24.62 | $9.93 | 590854 |
| 2022-05-03 | 25.05 | $9.94 | 10731 |
| 2022-05-02 | 25.00 | $9.94 | 1.3M |
| 2022-04-29 | 24.96 | $9.94 | 125806 |
| 2022-04-28 | 24.39 | $9.94 | 284230 |
| 2022-04-27 | 23.80 | $9.95 | 576236 |
| 2022-04-26 | 23.17 | $9.94 | 2.7M |
| 2022-04-25 | 23.15 | $9.93 | 1.5M |
| 2022-04-22 | 24.06 | $9.94 | 281103 |
| 2022-04-21 | 24.48 | $9.94 | 193860 |
| 2022-04-20 | 24.31 | $9.94 | 225618 |
| 2022-04-19 | 24.12 | $9.94 | 51806 |
| 2022-04-18 | 23.93 | $9.93 | 199036 |
| 2022-04-14 | 24.08 | $9.94 | 68844 |
| 2022-04-13 | 24.25 | $9.93 | 24791 |
| 2022-04-12 | 24.81 | $9.93 | 203724 |
| 2022-04-11 | 25.40 | $9.92 | 45508 |
| 2022-04-08 | 26.03 | $9.92 | 1.6M |
| 2022-04-07 | 26.69 | $9.92 | 53912 |
| 2022-04-06 | 25.96 | $9.92 | 5825 |
| 2022-04-05 | 25.21 | $9.92 | 37266 |
| 2022-04-04 | 24.41 | $9.93 | 85756 |
| 2022-04-01 | 23.57 | $9.93 | 278126 |
| 2022-03-31 | 22.68 | $9.92 | 16182 |
| 2022-03-30 | 22.29 | $9.92 | 22971 |
| 2022-03-29 | 21.87 | $9.92 | 36717 |
| 2022-03-28 | 21.16 | $9.91 | 258145 |
| 2022-03-25 | 20.41 | $9.91 | 9586 |
| 2022-03-24 | 19.89 | $9.91 | 43569 |
| 2022-03-23 | 19.34 | $9.91 | 42414 |
| 2022-03-22 | 18.76 | $9.91 | 26085 |
| 2022-03-21 | 18.15 | $9.91 | 308941 |
| 2022-03-18 | 17.51 | $9.91 | 370724 |
| 2022-03-17 | 16.39 | $9.91 | 18470 |
| 2022-03-16 | 15.54 | $9.91 | 66897 |
| 2022-03-15 | 14.63 | $9.90 | 43190 |
| 2022-03-14 | 14.17 | $9.90 | 437802 |
| 2022-03-11 | 13.69 | $9.90 | 502246 |
| 2022-03-10 | 12.75 | $9.91 | 27667 |
| 2022-03-09 | 12.28 | $9.90 | 1.2M |
| 2022-03-08 | 11.78 | $9.92 | 1.5M |
| 2022-03-07 | 11.04 | $9.91 | 368956 |
| 2022-03-04 | 10.53 | $9.91 | 10272 |
| 2022-03-03 | 10.00 | $9.91 | 52053 |
| 2022-03-02 | 9.57 | $9.90 | 30266 |
| 2022-03-01 | 9.39 | $9.90 | 164395 |
| 2022-02-28 | 9.21 | $9.89 | 211155 |
| 2022-02-25 | 9.45 | $9.89 | 35541 |
| 2022-02-24 | 9.71 | $9.88 | 102672 |
| 2022-02-23 | 10.16 | $9.88 | 49523 |
| 2022-02-22 | 10.60 | $9.89 | 83962 |
| 2022-02-18 | 11.07 | $9.89 | 50587 |
| 2022-02-17 | 11.50 | $9.89 | 92781 |
| 2022-02-16 | 11.97 | $9.89 | 27663 |
| 2022-02-15 | 12.47 | $9.89 | 41464 |
| 2022-02-14 | 13.00 | $9.89 | 46848 |
| 2022-02-11 | 13.55 | $9.89 | 62460 |
| 2022-02-10 | 14.13 | $9.90 | 8108 |
| 2022-02-09 | 14.49 | $9.91 | 93216 |
| 2022-02-08 | 14.88 | $9.89 | 15704 |
| 2022-02-07 | 15.49 | $9.90 | 178310 |
| 2022-02-04 | 16.14 | $9.91 | 50934 |
| 2022-02-03 | 16.81 | $9.91 | 10141 |
| 2022-02-02 | 17.53 | $9.93 | 216645 |
| 2022-02-01 | 17.63 | $9.93 | 113684 |
| 2022-01-31 | 17.74 | $9.89 | 59976 |
| 2022-01-28 | 18.53 | $9.89 | 3.4M |
| 2022-01-27 | 19.36 | $9.89 | 154499 |
| 2022-01-26 | 19.77 | $9.88 | 219240 |
| 2022-01-25 | 19.96 | $9.87 | 127756 |
| 2022-01-24 | 20.34 | $9.89 | 497707 |
| 2022-01-21 | 20.74 | $9.89 | 170714 |
| 2022-01-20 | 21.34 | $9.91 | 34533 |
| 2022-01-19 | 22.16 | $9.90 | 485844 |
| 2022-01-18 | 23.11 | $9.92 | 675593 |
| 2022-01-14 | 24.11 | $9.90 | 18147 |
| 2022-01-13 | 24.58 | $9.90 | 802807 |
| 2022-01-12 | 25.06 | $9.88 | 56347 |
| 2022-01-11 | 25.93 | $9.88 | 1.5M |
| 2022-01-10 | 26.84 | $9.90 | 37259 |
| 2022-01-07 | 27.36 | $9.91 | 1.9M |
| 2022-01-06 | 27.91 | $9.88 | 26095 |
| 2022-01-05 | 29.00 | $9.89 | 225070 |
| 2022-01-04 | 30.14 | $9.91 | 157592 |
| 2022-01-03 | 30.43 | $9.93 | 128426 |
| 2021-12-31 | 30.81 | $9.90 | 263580 |
| 2021-12-30 | 31.37 | $9.92 | 325828 |
| 2021-12-29 | 31.32 | $9.96 | 875942 |
| 2021-12-28 | 31.27 | $9.94 | 528858 |
| 2021-12-27 | 31.35 | $9.86 | 999685 |
| 2021-12-23 | 32.92 | $9.86 | 254128 |
| 2021-12-22 | 34.45 | $9.85 | 114193 |
| 2021-12-21 | 36.05 | $9.85 | 485668 |
| 2021-12-20 | 37.74 | $9.87 | 254957 |
| 2021-12-17 | 39.27 | $9.86 | 146425 |
| 2021-12-16 | 41.10 | $9.86 | 344142 |
| 2021-12-15 | 42.79 | $9.86 | 181835 |
| 2021-12-14 | 44.57 | $9.87 | 1.2M |
| 2021-12-13 | 46.44 | $9.89 | 3.9M |
| 2021-12-10 | 48.19 | $9.88 | 13.3M |
| 2021-12-09 | 50.03 | $9.89 | 54361 |
| 2021-12-08 | 51.02 | $9.89 | 30256 |
| 2021-12-07 | 52.91 | $9.89 | 20450 |
| 2021-12-06 | 54.31 | $9.88 | 33155 |
| 2021-12-03 | 55.87 | $9.88 | 31882 |
| 2021-12-02 | 56.86 | $9.90 | 146269 |
| 2021-12-01 | 57.90 | $9.89 | 251146 |
| 2021-11-30 | 58.29 | $9.89 | 86864 |
| 2021-11-29 | 58.96 | $9.89 | 614638 |
| 2021-11-26 | 59.68 | $9.89 | 12891 |
| 2021-11-24 | 60.57 | $9.89 | 40819 |
| 2021-11-23 | 61.14 | $9.89 | 190621 |
| 2021-11-22 | 61.74 | $9.88 | 98357 |
| 2021-11-19 | 62.49 | $9.88 | 164113 |
| 2021-11-18 | 63.29 | $9.88 | 109752 |
| 2021-11-17 | 64.13 | $9.89 | 60942 |
| 2021-11-16 | 64.69 | $9.91 | 91249 |
| 2021-11-15 | 64.95 | $9.91 | 36772 |
| 2021-11-12 | 65.23 | $9.90 | 63751 |
| 2021-11-11 | 65.79 | $9.88 | 12222 |
| 2021-11-10 | 66.57 | $9.89 | 344616 |
| 2021-11-09 | 67.40 | $9.88 | 459928 |
| 2021-11-08 | 67.96 | $9.88 | 24618 |
| 2021-11-05 | 68.58 | $9.89 | 171697 |
| 2021-11-04 | 69.24 | $9.91 | 29284 |
| 2021-11-03 | 69.78 | $9.88 | 60152 |
| 2021-11-02 | 70.55 | $9.87 | 229758 |
| 2021-11-01 | 71.36 | $9.88 | 142521 |
| 2021-10-29 | 72.29 | $9.87 | 97121 |
| 2021-10-28 | 73.44 | $9.86 | 46016 |
| 2021-10-27 | 74.38 | $9.87 | 73037 |
| 2021-10-26 | 75.37 | $9.85 | 136076 |
| 2021-10-25 | 76.41 | $9.87 | 15772 |
| 2021-10-22 | 77.01 | $9.86 | 288539 |
| 2021-10-21 | 77.63 | $9.86 | 248691 |
| 2021-10-20 | 78.34 | $9.83 | 55391 |
| 2021-10-19 | 79.26 | $9.84 | 170321 |
| 2021-10-18 | 79.98 | $9.85 | 31504 |
| 2021-10-15 | 80.79 | $9.85 | 89730 |
| 2021-10-14 | 81.15 | $9.86 | 31867 |
| 2021-10-13 | 81.53 | $9.85 | 141326 |
| 2021-10-12 | 81.92 | $9.86 | 87451 |
| 2021-10-11 | 82.38 | $9.86 | 276967 |
| 2021-10-08 | 82.86 | $9.85 | 680996 |
| 2021-10-07 | 83.39 | $9.82 | 31921 |
| 2021-10-06 | 84.02 | $9.82 | 160355 |
| 2021-10-05 | 84.48 | $9.83 | 22540 |
| 2021-10-04 | 84.97 | $9.83 | 96738 |
| 2021-10-01 | 85.10 | $9.83 | 35271 |
| 2021-09-30 | 85.25 | $9.82 | 93590 |
| 2021-09-29 | 85.42 | $9.84 | 38573 |
| 2021-09-28 | 85.41 | $9.83 | 25808 |
| 2021-09-27 | 85.40 | $9.84 | 19750 |
| 2021-09-24 | 85.39 | $9.84 | 69703 |
| 2021-09-23 | 85.39 | $9.82 | 35113 |
| 2021-09-22 | 85.40 | $9.82 | 105517 |
| 2021-09-21 | 85.42 | $9.81 | 365718 |
| 2021-09-20 | 85.44 | $9.82 | 179062 |
| 2021-09-17 | 85.34 | $9.82 | 25767 |
| 2021-09-16 | 85.09 | $9.83 | 20385 |
| 2021-09-15 | 84.83 | $9.82 | 566156 |
| 2021-09-14 | 84.56 | $9.82 | 1.2M |
| 2021-09-13 | 84.27 | $9.82 | 14205 |
| 2021-09-10 | 83.98 | $9.81 | 56294 |
| 2021-09-09 | 83.67 | $9.80 | 886314 |
| 2021-09-08 | 83.35 | $9.79 | 162857 |
| 2021-09-07 | 83.02 | $9.80 | 96274 |
| 2021-09-03 | 82.67 | $9.80 | 51103 |
| 2021-09-02 | 82.21 | $9.80 | 127464 |
| 2021-09-01 | 81.73 | $9.80 | 440631 |
| 2021-08-31 | 81.23 | $9.79 | 42323 |
| 2021-08-30 | 80.70 | $9.77 | 32374 |
| 2021-08-27 | 80.15 | $9.78 | 35306 |
| 2021-08-26 | 79.57 | $9.77 | 13816 |
| 2021-08-25 | 78.96 | $9.79 | 145880 |
| 2021-08-24 | 78.32 | $9.79 | 85914 |
| 2021-08-23 | 77.65 | $9.81 | 435086 |
| 2021-08-20 | 76.94 | $9.77 | 62729 |
| 2021-08-19 | 76.21 | $9.78 | 71863 |
| 2021-08-18 | 75.39 | $9.77 | 32070 |
| 2021-08-17 | 74.53 | $9.78 | 80397 |
| 2021-08-16 | 73.63 | $9.77 | 67606 |
| 2021-08-13 | 72.68 | $9.76 | 35592 |
| 2021-08-12 | 71.69 | $9.77 | 153499 |
| 2021-08-11 | 70.63 | $9.78 | 31458 |
| 2021-08-10 | 69.53 | $9.77 | 380250 |
| 2021-08-09 | 68.36 | $9.77 | 22927 |
| 2021-08-06 | 67.10 | $9.77 | 32189 |
| 2021-08-05 | 65.78 | $9.77 | 808054 |
| 2021-08-04 | 64.38 | $9.77 | 1.8M |
| 2021-08-03 | 62.91 | $9.79 | 232673 |
| 2021-08-02 | 61.27 | $9.80 | 56028 |
| 2021-07-30 | 59.55 | $9.80 | 1.7M |
| 2021-07-29 | 57.74 | $9.77 | 47872 |
| 2021-07-28 | 55.84 | $9.79 | 60283 |
| 2021-07-27 | 53.81 | $9.78 | 33128 |
| 2021-07-26 | 51.67 | $9.80 | 217137 |
| 2021-07-23 | 49.38 | $9.82 | 60414 |
| 2021-07-22 | 46.94 | $9.81 | 22143 |
| 2021-07-21 | 44.38 | $9.84 | 162194 |
| 2021-07-20 | 41.69 | $9.80 | 36485 |
| 2021-07-19 | 38.85 | $9.81 | 82994 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected