Is Gevo, Inc. (GEVO) a Buy, Sell, or Hold?
NASDAQ : GEVO
Gevo, Inc.
$1.63 USD
$0.04 (2.52%)
- Volume
- 3.22M
- Average Volume
- 3.36M
- Market Capitalization
- $396.76M
- P/E Ratio
- -11.43
- Dividend Yield
- 0.00%
- Price Target
- $2.88
- Year High
- $2.97
- Year Low
- $1.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.31
GEVO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1.58 | $1.63 | 3.16% | 3.23M |
| 2026-07-16 | $1.62 | $1.59 | -1.85% | 6.27M |
| 2026-07-15 | $1.57 | $1.59 | 1.27% | 6.4M |
| 2026-07-14 | $1.49 | $1.43 | -4.03% | 2.26M |
| 2026-07-13 | $1.46 | $1.49 | 2.05% | 3.86M |
| 2026-07-10 | $1.45 | $1.45 | 0.00% | 1.33M |
| 2026-07-09 | $1.48 | $1.46 | -1.35% | 2.1M |
| 2026-07-08 | $1.43 | $1.48 | 3.50% | 2.36M |
| 2026-07-07 | $1.41 | $1.46 | 3.55% | 2.51M |
| 2026-07-06 | $1.40 | $1.43 | 2.14% | 2.09M |
| 2026-07-02 | $1.45 | $1.41 | -2.76% | 2.07M |
| 2026-07-01 | $1.49 | $1.45 | -2.68% | 1.84M |
| 2026-06-30 | $1.48 | $1.50 | 1.35% | 4.26M |
| 2026-06-29 | $1.40 | $1.47 | 5.00% | 6.53M |
| 2026-06-26 | $1.41 | $1.40 | -0.71% | 7.56M |
| 2026-06-25 | $1.41 | $1.40 | -0.71% | 2.59M |
| 2026-06-24 | $1.40 | $1.43 | 2.14% | 2.99M |
| 2026-06-23 | $1.41 | $1.40 | -0.71% | 2.37M |
| 2026-06-22 | $1.54 | $1.42 | -7.79% | 3.03M |
| 2026-06-18 | $1.52 | $1.54 | 1.32% | 9.8M |
| 2026-06-17 | $1.43 | $1.49 | 4.20% | 2.95M |
| 2026-06-16 | $1.42 | $1.45 | 2.11% | 3.35M |
| 2026-06-15 | $1.40 | $1.43 | 2.14% | 3.06M |
| 2026-06-12 | $1.49 | $1.40 | -6.04% | 3.42M |
| 2026-06-11 | $1.49 | $1.47 | -1.34% | 2.52M |
| 2026-06-10 | $1.50 | $1.49 | -0.67% | 2.75M |
| 2026-06-09 | $1.58 | $1.50 | -5.06% | 3.36M |
| 2026-06-08 | $1.66 | $1.58 | -4.82% | 2.89M |
| 2026-06-05 | $1.75 | $1.63 | -6.86% | 4.12M |
| 2026-06-04 | $1.74 | $1.77 | 1.72% | 1.42M |
| 2026-06-03 | $1.80 | $1.75 | -2.78% | 2.23M |
| 2026-06-02 | $1.83 | $1.81 | -1.09% | 2.22M |
| 2026-06-01 | $1.83 | $1.84 | 0.55% | 3.75M |
| 2026-05-29 | $1.89 | $1.86 | -1.59% | 2.51M |
| 2026-05-28 | $1.80 | $1.90 | 5.56% | 3.35M |
| 2026-05-27 | $1.74 | $1.80 | 3.45% | 3.93M |
| 2026-05-26 | $1.74 | $1.77 | 1.72% | 3.91M |
| 2026-05-22 | $1.70 | $1.77 | 4.12% | 2.86M |
| 2026-05-21 | $1.63 | $1.70 | 4.29% | 2.92M |
| 2026-05-20 | $1.69 | $1.64 | -2.96% | 2.87M |
| 2026-05-19 | $1.73 | $1.68 | -2.89% | 2.09M |
| 2026-05-18 | $1.68 | $1.74 | 3.57% | 3.03M |
| 2026-05-15 | $1.66 | $1.68 | 1.20% | 2M |
| 2026-05-14 | $1.73 | $1.68 | -2.89% | 1.89M |
| 2026-05-13 | $1.70 | $1.73 | 1.76% | 3.62M |
| 2026-05-12 | $1.77 | $1.71 | -3.39% | 4.71M |
| 2026-05-11 | $1.83 | $1.76 | -3.83% | 4.21M |
| 2026-05-08 | $1.86 | $1.83 | -1.61% | 6.13M |
| 2026-05-07 | $2.03 | $2.03 | 0.00% | 4.72M |
| 2026-05-06 | $2.03 | $2.05 | 0.99% | 2.84M |
| 2026-05-05 | $2.07 | $2.09 | 0.97% | 3.34M |
| 2026-05-04 | $2.00 | $2.07 | 3.50% | 4.5M |
| 2026-05-01 | $1.92 | $2.03 | 5.73% | 2.68M |
| 2026-04-30 | $1.88 | $1.91 | 1.60% | 3.29M |
| 2026-04-29 | $1.84 | $1.90 | 3.26% | 3.03M |
| 2026-04-28 | $1.79 | $1.83 | 2.23% | 1.37M |
| 2026-04-27 | $1.79 | $1.79 | 0.00% | 3.03M |
| 2026-04-24 | $1.84 | $1.80 | -2.17% | 2.1M |
| 2026-04-23 | $1.85 | $1.81 | -2.16% | 1.81M |
| 2026-04-22 | $1.84 | $1.85 | 0.54% | 2.11M |
| 2026-04-21 | $1.81 | $1.82 | 0.55% | 3.37M |
| 2026-04-20 | $1.68 | $1.80 | 7.14% | 6.68M |
| 2026-04-17 | $1.72 | $1.70 | -1.16% | 8.5M |
| 2026-04-16 | $1.75 | $1.72 | -1.71% | 9.81M |
| 2026-04-15 | $1.99 | $2.00 | 0.50% | 4.58M |
| 2026-04-14 | $2.06 | $2.00 | -2.91% | 4.04M |
| 2026-04-13 | $1.92 | $2.03 | 5.73% | 3.49M |
| 2026-04-10 | $1.93 | $1.93 | 0.00% | 2.57M |
| 2026-04-09 | $1.95 | $1.91 | -2.05% | 3.45M |
| 2026-04-08 | $2.04 | $1.95 | -4.41% | 6.11M |
| 2026-04-07 | $2.15 | $1.97 | -8.37% | 6.79M |
| 2026-04-06 | $2.29 | $2.17 | -5.24% | 4.06M |
| 2026-04-02 | $2.54 | $2.30 | -9.45% | 5.1M |
| 2026-04-01 | $2.71 | $2.40 | -11.44% | 6.86M |
| 2026-03-31 | $2.80 | $2.73 | -2.50% | 10.78M |
| 2026-03-30 | $2.55 | $2.78 | 9.02% | 10.74M |
| 2026-03-27 | $2.38 | $2.52 | 5.88% | 3.92M |
| 2026-03-26 | $2.44 | $2.40 | -1.64% | 2.88M |
| 2026-03-25 | $2.39 | $2.46 | 2.93% | 3.51M |
| 2026-03-24 | $2.34 | $2.38 | 1.71% | 2.23M |
| 2026-03-23 | $2.26 | $2.35 | 3.98% | 2.79M |
| 2026-03-20 | $2.36 | $2.27 | -3.81% | 6.16M |
| 2026-03-19 | $2.29 | $2.34 | 2.18% | 3.46M |
| 2026-03-18 | $2.34 | $2.30 | -1.71% | 2.19M |
| 2026-03-17 | $2.31 | $2.35 | 1.73% | 3.11M |
| 2026-03-16 | $2.38 | $2.31 | -2.94% | 3.7M |
| 2026-03-13 | $2.45 | $2.38 | -2.86% | 4.73M |
| 2026-03-12 | $2.34 | $2.43 | 3.85% | 7.35M |
| 2026-03-11 | $2.31 | $2.30 | -0.43% | 3.75M |
| 2026-03-10 | $2.23 | $2.30 | 3.14% | 6.52M |