Is Gevo, Inc. (GEVO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Gevo, Inc. (GEVO) research center and poll results.
NASDAQ : GEVO
Gevo, Inc.
$1.6147 USD
$0.02 (1.55%)
- Volume
- 5M
- Average Volume
- 3.45M
- Market Capitalization
- $393.04M
- P/E Ratio
- -11.32
- Dividend Yield
- 0.00%
- Price Target
- $2.88
- Year High
- $2.97
- Year Low
- $1.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.31
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
1.46
2026-07-16
Close Price
$1.59
Vol: 6.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.59
Average
2.27
Maximum
7.12
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.46 | $1.59 | 6.3M |
| 2026-07-15 | 1.46 | $1.59 | 6.4M |
| 2026-07-14 | 1.45 | $1.43 | 2.3M |
| 2026-07-13 | 1.45 | $1.49 | 3.9M |
| 2026-07-10 | 1.45 | $1.45 | 1.3M |
| 2026-07-09 | 1.45 | $1.46 | 2.1M |
| 2026-07-08 | 1.45 | $1.48 | 2.4M |
| 2026-07-07 | 1.46 | $1.46 | 2.5M |
| 2026-07-06 | 1.46 | $1.43 | 2.1M |
| 2026-07-02 | 1.48 | $1.41 | 2.1M |
| 2026-07-01 | 1.50 | $1.45 | 1.8M |
| 2026-06-30 | 1.52 | $1.50 | 4.3M |
| 2026-06-29 | 1.53 | $1.47 | 6.5M |
| 2026-06-26 | 1.55 | $1.40 | 7.6M |
| 2026-06-25 | 1.58 | $1.40 | 2.6M |
| 2026-06-24 | 1.60 | $1.43 | 3.0M |
| 2026-06-23 | 1.62 | $1.40 | 2.4M |
| 2026-06-22 | 1.63 | $1.42 | 3.0M |
| 2026-06-18 | 1.65 | $1.54 | 9.8M |
| 2026-06-17 | 1.65 | $1.49 | 2.9M |
| 2026-06-16 | 1.66 | $1.45 | 3.4M |
| 2026-06-15 | 1.68 | $1.43 | 3.1M |
| 2026-06-12 | 1.69 | $1.40 | 3.4M |
| 2026-06-11 | 1.70 | $1.47 | 2.5M |
| 2026-06-10 | 1.72 | $1.49 | 2.7M |
| 2026-06-09 | 1.73 | $1.50 | 3.4M |
| 2026-06-08 | 1.74 | $1.58 | 2.9M |
| 2026-06-05 | 1.75 | $1.63 | 4.1M |
| 2026-06-04 | 1.77 | $1.77 | 1.4M |
| 2026-06-03 | 1.79 | $1.75 | 2.2M |
| 2026-06-02 | 1.80 | $1.81 | 2.2M |
| 2026-06-01 | 1.82 | $1.84 | 3.8M |
| 2026-05-29 | 1.83 | $1.86 | 2.5M |
| 2026-05-28 | 1.83 | $1.90 | 3.3M |
| 2026-05-27 | 1.83 | $1.80 | 3.9M |
| 2026-05-26 | 1.83 | $1.77 | 3.9M |
| 2026-05-22 | 1.83 | $1.77 | 2.9M |
| 2026-05-21 | 1.83 | $1.70 | 2.9M |
| 2026-05-20 | 1.84 | $1.64 | 2.9M |
| 2026-05-19 | 1.85 | $1.68 | 2.1M |
| 2026-05-18 | 1.86 | $1.74 | 3.0M |
| 2026-05-15 | 1.86 | $1.68 | 2.0M |
| 2026-05-14 | 1.86 | $1.68 | 1.9M |
| 2026-05-13 | 1.86 | $1.73 | 3.6M |
| 2026-05-12 | 1.88 | $1.71 | 4.7M |
| 2026-05-11 | 1.89 | $1.76 | 4.2M |
| 2026-05-08 | 1.90 | $1.83 | 6.1M |
| 2026-05-07 | 1.91 | $2.03 | 4.7M |
| 2026-05-06 | 1.90 | $2.05 | 2.8M |
| 2026-05-05 | 1.90 | $2.09 | 3.3M |
| 2026-05-04 | 1.89 | $2.07 | 4.5M |
| 2026-05-01 | 1.90 | $2.03 | 2.7M |
| 2026-04-30 | 1.91 | $1.91 | 3.3M |
| 2026-04-29 | 1.93 | $1.90 | 3.0M |
| 2026-04-28 | 1.98 | $1.83 | 1.4M |
| 2026-04-27 | 2.02 | $1.79 | 3.0M |
| 2026-04-24 | 2.06 | $1.80 | 2.1M |
| 2026-04-23 | 2.09 | $1.81 | 1.8M |
| 2026-04-22 | 2.12 | $1.85 | 2.1M |
| 2026-04-21 | 2.15 | $1.82 | 3.4M |
| 2026-04-20 | 2.18 | $1.80 | 6.7M |
| 2026-04-17 | 2.20 | $1.70 | 8.5M |
| 2026-04-16 | 2.23 | $1.72 | 9.8M |
| 2026-04-15 | 2.26 | $2.00 | 4.6M |
| 2026-04-14 | 2.28 | $2.00 | 4.0M |
| 2026-04-13 | 2.29 | $2.03 | 3.5M |
| 2026-04-10 | 2.31 | $1.93 | 2.6M |
| 2026-04-09 | 2.34 | $1.91 | 3.5M |
| 2026-04-08 | 2.35 | $1.95 | 6.1M |
| 2026-04-07 | 2.37 | $1.97 | 6.8M |
| 2026-04-06 | 2.39 | $2.17 | 4.1M |
| 2026-04-02 | 2.38 | $2.30 | 5.1M |
| 2026-04-01 | 2.36 | $2.40 | 6.9M |
| 2026-03-31 | 2.34 | $2.73 | 10.8M |
| 2026-03-30 | 2.30 | $2.78 | 10.7M |
| 2026-03-27 | 2.25 | $2.52 | 3.9M |
| 2026-03-26 | 2.22 | $2.40 | 2.9M |
| 2026-03-25 | 2.19 | $2.46 | 3.5M |
| 2026-03-24 | 2.16 | $2.38 | 2.2M |
| 2026-03-23 | 2.13 | $2.35 | 2.8M |
| 2026-03-20 | 2.10 | $2.27 | 6.2M |
| 2026-03-19 | 2.08 | $2.34 | 3.5M |
| 2026-03-18 | 2.06 | $2.30 | 2.2M |
| 2026-03-17 | 2.04 | $2.35 | 3.1M |
| 2026-03-16 | 2.02 | $2.31 | 3.7M |
| 2026-03-13 | 1.99 | $2.38 | 4.7M |
| 2026-03-12 | 1.96 | $2.43 | 7.3M |
| 2026-03-11 | 1.93 | $2.30 | 3.7M |
| 2026-03-10 | 1.91 | $2.30 | 6.5M |
| 2026-03-09 | 1.89 | $2.24 | 8.2M |
| 2026-03-06 | 1.88 | $2.14 | 15.6M |
| 2026-03-05 | 1.86 | $1.89 | 5.3M |
| 2026-03-04 | 1.85 | $1.91 | 2.1M |
| 2026-03-03 | 1.85 | $1.86 | 3.1M |
| 2026-03-02 | 1.85 | $1.90 | 2.9M |
| 2026-02-27 | 1.86 | $1.82 | 3.0M |
| 2026-02-26 | 1.87 | $1.86 | 2.0M |
| 2026-02-25 | 1.87 | $1.83 | 1.5M |
| 2026-02-24 | 1.89 | $1.83 | 1.1M |
| 2026-02-23 | 1.90 | $1.81 | 1.8M |
| 2026-02-20 | 1.92 | $1.86 | 1.5M |
| 2026-02-19 | 1.93 | $1.89 | 1.3M |
| 2026-02-18 | 1.93 | $1.89 | 1.8M |
| 2026-02-17 | 1.93 | $1.87 | 1.7M |
| 2026-02-13 | 1.94 | $1.86 | 2.4M |
| 2026-02-12 | 1.95 | $1.76 | 2.4M |
| 2026-02-11 | 1.96 | $1.87 | 1.4M |
| 2026-02-10 | 1.97 | $1.86 | 1.5M |
| 2026-02-09 | 1.98 | $1.90 | 1.6M |
| 2026-02-06 | 1.99 | $1.91 | 2.5M |
| 2026-02-05 | 1.99 | $1.72 | 2.9M |
| 2026-02-04 | 2.00 | $1.84 | 2.8M |
| 2026-02-03 | 2.01 | $1.86 | 4.6M |
| 2026-02-02 | 2.02 | $1.91 | 3.6M |
| 2026-01-30 | 2.03 | $1.96 | 3.8M |
| 2026-01-29 | 2.03 | $2.04 | 3.4M |
| 2026-01-28 | 2.03 | $2.02 | 2.9M |
| 2026-01-27 | 2.03 | $2.08 | 2.1M |
| 2026-01-26 | 2.03 | $2.01 | 3.2M |
| 2026-01-23 | 2.03 | $2.19 | 4.6M |
| 2026-01-22 | 2.03 | $2.06 | 3.0M |
| 2026-01-21 | 2.04 | $2.01 | 3.0M |
| 2026-01-20 | 2.04 | $1.95 | 2.4M |
| 2026-01-16 | 2.06 | $2.01 | 2.4M |
| 2026-01-15 | 2.06 | $2.02 | 2.1M |
| 2026-01-14 | 2.07 | $2.06 | 2.7M |
| 2026-01-13 | 2.07 | $2.03 | 1.8M |
| 2026-01-12 | 2.09 | $2.04 | 2.2M |
| 2026-01-09 | 2.10 | $1.99 | 2.7M |
| 2026-01-08 | 2.12 | $1.99 | 4.1M |
| 2026-01-07 | 2.13 | $1.98 | 2.4M |
| 2026-01-06 | 2.14 | $2.01 | 2.6M |
| 2026-01-05 | 2.16 | $2.11 | 2.9M |
| 2026-01-02 | 2.17 | $2.06 | 3.5M |
| 2025-12-31 | 2.18 | $2.00 | 3.8M |
| 2025-12-30 | 2.19 | $1.96 | 3.0M |
| 2025-12-29 | 2.20 | $1.95 | 3.0M |
| 2025-12-26 | 2.21 | $2.07 | 1.6M |
| 2025-12-24 | 2.21 | $2.16 | 905300 |
| 2025-12-23 | 2.21 | $2.16 | 1.8M |
| 2025-12-22 | 2.20 | $2.18 | 2.1M |
| 2025-12-19 | 2.19 | $2.16 | 4.5M |
| 2025-12-18 | 2.17 | $2.17 | 2.6M |
| 2025-12-17 | 2.16 | $2.09 | 2.2M |
| 2025-12-16 | 2.16 | $2.14 | 3.0M |
| 2025-12-15 | 2.14 | $2.20 | 2.9M |
| 2025-12-12 | 2.13 | $2.32 | 3.8M |
| 2025-12-11 | 2.12 | $2.39 | 3.3M |
| 2025-12-10 | 2.10 | $2.25 | 3.5M |
| 2025-12-09 | 2.09 | $2.25 | 2.4M |
| 2025-12-08 | 2.09 | $2.23 | 2.9M |
| 2025-12-05 | 2.09 | $2.29 | 1.9M |
| 2025-12-04 | 2.07 | $2.37 | 2.5M |
| 2025-12-03 | 2.06 | $2.33 | 3.0M |
| 2025-12-02 | 2.05 | $2.16 | 2.0M |
| 2025-12-01 | 2.06 | $2.13 | 2.8M |
| 2025-11-28 | 2.07 | $2.14 | 1.3M |
| 2025-11-26 | 2.07 | $2.09 | 2.7M |
| 2025-11-25 | 2.08 | $2.08 | 2.8M |
| 2025-11-24 | 2.10 | $2.03 | 3.3M |
| 2025-11-21 | 2.12 | $1.94 | 3.5M |
| 2025-11-20 | 2.14 | $1.87 | 3.4M |
| 2025-11-19 | 2.17 | $1.94 | 3.0M |
| 2025-11-18 | 2.19 | $1.95 | 4.6M |
| 2025-11-17 | 2.22 | $1.91 | 3.8M |
| 2025-11-14 | 2.25 | $1.97 | 3.7M |
| 2025-11-13 | 2.28 | $2.00 | 3.7M |
| 2025-11-12 | 2.31 | $2.12 | 2.9M |
| 2025-11-11 | 2.33 | $2.09 | 5.9M |
| 2025-11-10 | 2.35 | $2.12 | 5.8M |
| 2025-11-07 | 2.37 | $2.19 | 4.9M |
| 2025-11-06 | 2.37 | $2.05 | 4.0M |
| 2025-11-05 | 2.38 | $2.16 | 3.6M |
| 2025-11-04 | 2.38 | $2.11 | 4.6M |
| 2025-11-03 | 2.39 | $2.27 | 3.8M |
| 2025-10-31 | 2.39 | $2.34 | 3.3M |
| 2025-10-30 | 2.38 | $2.26 | 2.9M |
| 2025-10-29 | 2.37 | $2.29 | 5.1M |
| 2025-10-28 | 2.35 | $2.33 | 3.1M |
| 2025-10-27 | 2.33 | $2.39 | 4.2M |
| 2025-10-24 | 2.31 | $2.47 | 3.9M |
| 2025-10-23 | 2.29 | $2.41 | 4.2M |
| 2025-10-22 | 2.27 | $2.39 | 8.3M |
| 2025-10-21 | 2.26 | $2.44 | 5.8M |
| 2025-10-20 | 2.24 | $2.61 | 5.1M |
| 2025-10-17 | 2.20 | $2.47 | 6.5M |
| 2025-10-16 | 2.18 | $2.64 | 10.2M |
| 2025-10-15 | 2.15 | $2.59 | 18.6M |
| 2025-10-14 | 2.13 | $2.56 | 10.5M |
| 2025-10-13 | 2.09 | $2.37 | 6.8M |
| 2025-10-10 | 2.07 | $2.19 | 7.0M |
| 2025-10-09 | 2.04 | $2.27 | 4.2M |
| 2025-10-08 | 2.01 | $2.29 | 4.7M |
| 2025-10-07 | 1.98 | $2.20 | 5.3M |
| 2025-10-06 | 1.95 | $2.22 | 9.8M |
| 2025-10-03 | 1.92 | $2.14 | 8.2M |
| 2025-10-02 | 1.89 | $2.03 | 4.0M |
| 2025-10-01 | 1.87 | $2.00 | 4.2M |
| 2025-09-30 | 1.86 | $1.96 | 3.3M |
| 2025-09-29 | 1.84 | $1.96 | 5.0M |
| 2025-09-26 | 1.83 | $2.06 | 6.4M |
| 2025-09-25 | 1.82 | $2.01 | 10.7M |
| 2025-09-24 | 1.80 | $2.09 | 5.2M |
| 2025-09-23 | 1.79 | $2.06 | 11.1M |
| 2025-09-22 | 1.77 | $1.98 | 6.0M |
| 2025-09-19 | 1.76 | $2.02 | 15.0M |
| 2025-09-18 | 1.74 | $2.09 | 6.3M |
| 2025-09-17 | 1.72 | $2.05 | 13.6M |
| 2025-09-16 | 1.69 | $1.89 | 6.0M |
| 2025-09-15 | 1.68 | $1.81 | 6.4M |
| 2025-09-12 | 1.68 | $1.67 | 2.5M |
| 2025-09-11 | 1.69 | $1.66 | 4.2M |
| 2025-09-10 | 1.71 | $1.62 | 1.9M |
| 2025-09-09 | 1.73 | $1.61 | 1.7M |
| 2025-09-08 | 1.71 | $1.64 | 3.7M |
| 2025-09-05 | 1.69 | $1.67 | 2.8M |
| 2025-09-04 | 1.66 | $1.63 | 2.2M |
| 2025-09-03 | 1.64 | $1.63 | 4.2M |
| 2025-09-02 | 1.62 | $1.72 | 3.9M |
| 2025-08-29 | 1.59 | $1.73 | 2.8M |
| 2025-08-28 | 1.57 | $1.73 | 3.1M |
| 2025-08-27 | 1.55 | $1.78 | 4.7M |
| 2025-08-26 | 1.52 | $1.77 | 3.3M |
| 2025-08-25 | 1.50 | $1.78 | 4.9M |
| 2025-08-22 | 1.49 | $1.73 | 5.8M |
| 2025-08-21 | 1.47 | $1.61 | 3.1M |
| 2025-08-20 | 1.47 | $1.62 | 4.1M |
| 2025-08-19 | 1.47 | $1.59 | 5.2M |
| 2025-08-18 | 1.46 | $1.68 | 6.5M |
| 2025-08-15 | 1.45 | $1.80 | 4.4M |
| 2025-08-14 | 1.44 | $1.84 | 9.0M |
| 2025-08-13 | 1.42 | $1.98 | 18.7M |
| 2025-08-12 | 1.40 | $1.99 | 82.3M |
| 2025-08-11 | 1.37 | $1.25 | 17.2M |
| 2025-08-08 | 1.38 | $1.18 | 2.4M |
| 2025-08-07 | 1.40 | $1.15 | 3.2M |
| 2025-08-06 | 1.42 | $1.17 | 2.7M |
| 2025-08-05 | 1.44 | $1.23 | 2.2M |
| 2025-08-04 | 1.46 | $1.23 | 2.1M |
| 2025-08-01 | 1.47 | $1.22 | 3.4M |
| 2025-07-31 | 1.48 | $1.30 | 2.1M |
| 2025-07-30 | 1.49 | $1.33 | 2.4M |
| 2025-07-29 | 1.49 | $1.38 | 2.6M |
| 2025-07-28 | 1.48 | $1.47 | 2.2M |
| 2025-07-25 | 1.47 | $1.47 | 1.7M |
| 2025-07-24 | 1.47 | $1.50 | 2.2M |
| 2025-07-23 | 1.46 | $1.55 | 2.8M |
| 2025-07-22 | 1.44 | $1.48 | 2.6M |
| 2025-07-21 | 1.43 | $1.48 | 3.2M |
| 2025-07-18 | 1.42 | $1.56 | 2.8M |
| 2025-07-17 | 1.41 | $1.51 | 2.8M |
| 2025-07-16 | 1.40 | $1.46 | 3.1M |
| 2025-07-15 | 1.40 | $1.45 | 2.7M |
| 2025-07-14 | 1.39 | $1.53 | 2.5M |
| 2025-07-11 | 1.37 | $1.49 | 3.1M |
| 2025-07-10 | 1.36 | $1.58 | 2.9M |
| 2025-07-09 | 1.34 | $1.60 | 4.4M |
| 2025-07-08 | 1.32 | $1.55 | 4.7M |
| 2025-07-07 | 1.30 | $1.44 | 3.3M |
| 2025-07-03 | 1.29 | $1.50 | 3.9M |
| 2025-07-02 | 1.27 | $1.41 | 4.3M |
| 2025-07-01 | 1.26 | $1.33 | 3.8M |
| 2025-06-30 | 1.25 | $1.32 | 4.8M |
| 2025-06-27 | 1.25 | $1.28 | 36.1M |
| 2025-06-26 | 1.25 | $1.32 | 2.9M |
| 2025-06-25 | 1.24 | $1.26 | 3.0M |
| 2025-06-24 | 1.23 | $1.30 | 3.0M |
| 2025-06-23 | 1.22 | $1.19 | 3.5M |
| 2025-06-20 | 1.22 | $1.28 | 3.6M |
| 2025-06-18 | 1.21 | $1.38 | 2.9M |
| 2025-06-17 | 1.20 | $1.34 | 2.8M |
| 2025-06-16 | 1.19 | $1.38 | 4.1M |
| 2025-06-13 | 1.18 | $1.28 | 5.5M |
| 2025-06-12 | 1.17 | $1.23 | 3.1M |
| 2025-06-11 | 1.17 | $1.24 | 2.3M |
| 2025-06-10 | 1.17 | $1.22 | 4.2M |
| 2025-06-09 | 1.17 | $1.18 | 2.0M |
| 2025-06-06 | 1.17 | $1.16 | 3.0M |
| 2025-06-05 | 1.17 | $1.11 | 5.3M |
| 2025-06-04 | 1.17 | $1.14 | 4.0M |
| 2025-06-03 | 1.16 | $1.19 | 2.2M |
| 2025-06-02 | 1.15 | $1.16 | 4.1M |
| 2025-05-30 | 1.15 | $1.27 | 6.6M |
| 2025-05-29 | 1.14 | $1.31 | 9.2M |
| 2025-05-28 | 1.13 | $1.18 | 3.9M |
| 2025-05-27 | 1.12 | $1.14 | 2.4M |
| 2025-05-23 | 1.13 | $1.11 | 2.2M |
| 2025-05-22 | 1.13 | $1.08 | 2.5M |
| 2025-05-21 | 1.14 | $1.09 | 2.1M |
| 2025-05-20 | 1.14 | $1.13 | 2.1M |
| 2025-05-19 | 1.14 | $1.18 | 1.9M |
| 2025-05-16 | 1.14 | $1.22 | 2.9M |
| 2025-05-15 | 1.14 | $1.15 | 2.5M |
| 2025-05-14 | 1.14 | $1.15 | 4.6M |
| 2025-05-13 | 1.14 | $1.24 | 4.8M |
| 2025-05-12 | 1.13 | $1.19 | 4.1M |
| 2025-05-09 | 1.13 | $1.16 | 1.7M |
| 2025-05-08 | 1.13 | $1.14 | 2.1M |
| 2025-05-07 | 1.13 | $1.08 | 2.6M |
| 2025-05-06 | 1.12 | $1.02 | 2.1M |
| 2025-05-05 | 1.12 | $1.03 | 3.1M |
| 2025-05-02 | 1.12 | $1.06 | 5.6M |
| 2025-05-01 | 1.12 | $1.08 | 1.8M |
| 2025-04-30 | 1.13 | $1.10 | 2.1M |
| 2025-04-29 | 1.13 | $1.13 | 2.0M |
| 2025-04-28 | 1.13 | $1.19 | 2.6M |
| 2025-04-25 | 1.13 | $1.19 | 1.8M |
| 2025-04-24 | 1.13 | $1.19 | 2.0M |
| 2025-04-23 | 1.13 | $1.16 | 3.3M |
| 2025-04-22 | 1.14 | $1.19 | 2.1M |
| 2025-04-21 | 1.14 | $1.12 | 2.2M |
| 2025-04-17 | 1.15 | $1.20 | 1.9M |
| 2025-04-16 | 1.16 | $1.17 | 1.9M |
| 2025-04-15 | 1.17 | $1.12 | 2.0M |
| 2025-04-14 | 1.18 | $1.16 | 1.6M |
| 2025-04-11 | 1.19 | $1.14 | 2.5M |
| 2025-04-10 | 1.20 | $1.09 | 2.8M |
| 2025-04-09 | 1.20 | $1.09 | 4.6M |
| 2025-04-08 | 1.21 | $1.02 | 3.5M |
| 2025-04-07 | 1.22 | $1.05 | 2.8M |
| 2025-04-04 | 1.23 | $1.03 | 5.0M |
| 2025-04-03 | 1.24 | $1.05 | 2.9M |
| 2025-04-02 | 1.25 | $1.13 | 2.5M |
| 2025-04-01 | 1.26 | $1.14 | 2.9M |
| 2025-03-31 | 1.27 | $1.16 | 3.1M |
| 2025-03-28 | 1.27 | $1.14 | 4.5M |
| 2025-03-27 | 1.29 | $1.26 | 3.8M |
| 2025-03-26 | 1.29 | $1.23 | 2.5M |
| 2025-03-25 | 1.30 | $1.25 | 2.9M |
| 2025-03-24 | 1.31 | $1.30 | 1.9M |
| 2025-03-21 | 1.32 | $1.31 | 3.9M |
| 2025-03-20 | 1.33 | $1.32 | 3.2M |
| 2025-03-19 | 1.34 | $1.35 | 1.8M |
| 2025-03-18 | 1.36 | $1.36 | 3.2M |
| 2025-03-17 | 1.38 | $1.42 | 4.8M |
| 2025-03-14 | 1.39 | $1.24 | 1.9M |
| 2025-03-13 | 1.42 | $1.19 | 2.5M |
| 2025-03-12 | 1.45 | $1.22 | 2.2M |
| 2025-03-11 | 1.48 | $1.21 | 3.3M |
| 2025-03-10 | 1.51 | $1.21 | 3.8M |
| 2025-03-07 | 1.54 | $1.30 | 5.1M |
| 2025-03-06 | 1.57 | $1.25 | 5.2M |
| 2025-03-05 | 1.60 | $1.32 | 2.2M |
| 2025-03-04 | 1.63 | $1.30 | 3.9M |
| 2025-03-03 | 1.65 | $1.28 | 3.5M |
| 2025-02-28 | 1.67 | $1.41 | 4.7M |
| 2025-02-27 | 1.69 | $1.39 | 2.3M |
| 2025-02-26 | 1.71 | $1.46 | 3.9M |
| 2025-02-25 | 1.73 | $1.41 | 6.1M |
| 2025-02-24 | 1.75 | $1.41 | 5.3M |
| 2025-02-21 | 1.77 | $1.52 | 5.0M |
| 2025-02-20 | 1.78 | $1.62 | 5.0M |
| 2025-02-19 | 1.80 | $1.67 | 5.1M |
| 2025-02-18 | 1.81 | $1.73 | 3.4M |
| 2025-02-14 | 1.83 | $1.74 | 3.6M |
| 2025-02-13 | 1.86 | $1.81 | 4.0M |
| 2025-02-12 | 1.88 | $1.81 | 8.7M |
| 2025-02-11 | 1.89 | $1.75 | 5.1M |
| 2025-02-10 | 1.91 | $1.77 | 7.5M |
| 2025-02-07 | 1.94 | $1.87 | 5.0M |
| 2025-02-06 | 1.96 | $1.93 | 6.3M |
| 2025-02-05 | 1.98 | $1.82 | 4.6M |
| 2025-02-04 | 2.03 | $1.86 | 6.7M |
| 2025-02-03 | 2.08 | $1.75 | 3.8M |
| 2025-01-31 | 2.11 | $1.76 | 3.9M |
| 2025-01-30 | 2.12 | $1.77 | 3.0M |
| 2025-01-29 | 2.14 | $1.78 | 3.8M |
| 2025-01-28 | 2.16 | $1.75 | 4.6M |
| 2025-01-27 | 2.17 | $1.80 | 4.3M |
| 2025-01-24 | 2.16 | $1.86 | 6.6M |
| 2025-01-23 | 2.14 | $1.78 | 6.4M |
| 2025-01-22 | 2.13 | $1.93 | 5.8M |
| 2025-01-21 | 2.11 | $1.95 | 11.1M |
| 2025-01-17 | 2.08 | $2.20 | 5.3M |
| 2025-01-16 | 2.05 | $2.20 | 6.4M |
| 2025-01-15 | 2.02 | $2.21 | 5.6M |
| 2025-01-14 | 1.98 | $2.09 | 5.6M |
| 2025-01-13 | 1.95 | $2.15 | 7.7M |
| 2025-01-10 | 1.93 | $2.26 | 7.9M |
| 2025-01-08 | 1.89 | $2.33 | 7.1M |
| 2025-01-07 | 1.85 | $2.43 | 12.6M |
| 2025-01-06 | 1.80 | $2.71 | 23.0M |
| 2025-01-03 | 1.74 | $2.85 | 25.6M |
| 2025-01-02 | 1.67 | $2.32 | 13.5M |
| 2024-12-31 | 1.63 | $2.09 | 11.9M |
| 2024-12-30 | 1.61 | $2.17 | 17.4M |
| 2024-12-27 | 1.58 | $2.10 | 16.6M |
| 2024-12-26 | 1.55 | $2.04 | 26.0M |
| 2024-12-24 | 1.53 | $1.51 | 2.2M |
| 2024-12-23 | 1.54 | $1.52 | 3.2M |
| 2024-12-20 | 1.55 | $1.52 | 3.9M |
| 2024-12-19 | 1.54 | $1.46 | 2.6M |
| 2024-12-18 | 1.54 | $1.49 | 5.1M |
| 2024-12-17 | 1.53 | $1.57 | 3.7M |
| 2024-12-16 | 1.53 | $1.52 | 3.9M |
| 2024-12-13 | 1.52 | $1.54 | 3.0M |
| 2024-12-12 | 1.52 | $1.51 | 3.4M |
| 2024-12-11 | 1.51 | $1.58 | 3.6M |
| 2024-12-10 | 1.52 | $1.47 | 2.7M |
| 2024-12-09 | 1.52 | $1.50 | 3.2M |
| 2024-12-06 | 1.53 | $1.55 | 2.3M |
| 2024-12-05 | 1.55 | $1.53 | 3.2M |
| 2024-12-04 | 1.55 | $1.46 | 2.6M |
| 2024-12-03 | 1.60 | $1.48 | 3.3M |
| 2024-12-02 | 1.64 | $1.58 | 5.8M |
| 2024-11-29 | 1.68 | $1.65 | 2.9M |
| 2024-11-27 | 1.71 | $1.60 | 2.9M |
| 2024-11-26 | 1.76 | $1.59 | 3.9M |
| 2024-11-25 | 1.81 | $1.72 | 7.2M |
| 2024-11-22 | 1.87 | $1.59 | 5.1M |
| 2024-11-21 | 1.94 | $1.39 | 3.8M |
| 2024-11-20 | 2.02 | $1.38 | 4.8M |
| 2024-11-19 | 2.09 | $1.43 | 3.1M |
| 2024-11-18 | 2.17 | $1.44 | 3.6M |
| 2024-11-15 | 2.26 | $1.43 | 3.9M |
| 2024-11-14 | 2.35 | $1.49 | 5.0M |
| 2024-11-13 | 2.41 | $1.42 | 7.8M |
| 2024-11-12 | 2.45 | $1.64 | 6.4M |
| 2024-11-11 | 2.47 | $1.59 | 7.3M |
| 2024-11-08 | 2.49 | $1.59 | 14.2M |
| 2024-11-07 | 2.51 | $1.90 | 12.3M |
| 2024-11-06 | 2.51 | $1.72 | 17.9M |
| 2024-11-05 | 2.53 | $2.35 | 3.8M |
| 2024-11-04 | 2.50 | $2.37 | 9.2M |
| 2024-11-01 | 2.47 | $2.24 | 7.2M |
| 2024-10-31 | 2.44 | $2.33 | 12.5M |
| 2024-10-30 | 2.41 | $2.55 | 6.3M |
| 2024-10-29 | 2.36 | $2.70 | 9.5M |
| 2024-10-28 | 2.30 | $2.92 | 5.7M |
| 2024-10-25 | 2.23 | $2.96 | 7.5M |
| 2024-10-24 | 2.17 | $2.85 | 5.6M |
| 2024-10-23 | 2.10 | $2.91 | 11.0M |
| 2024-10-22 | 2.03 | $3.01 | 13.9M |
| 2024-10-21 | 1.95 | $3.29 | 19.4M |
| 2024-10-18 | 1.86 | $3.13 | 22.6M |
| 2024-10-17 | 1.77 | $2.65 | 51.2M |
| 2024-10-16 | 1.70 | $2.25 | 14.3M |
| 2024-10-15 | 1.66 | $2.08 | 5.1M |
| 2024-10-14 | 1.64 | $2.00 | 5.4M |
| 2024-10-11 | 1.61 | $2.06 | 6.5M |
| 2024-10-10 | 1.56 | $1.91 | 7.0M |
| 2024-10-09 | 1.51 | $1.97 | 8.2M |
| 2024-10-08 | 1.45 | $1.79 | 4.9M |
| 2024-10-07 | 1.40 | $1.84 | 10.9M |
| 2024-10-04 | 1.34 | $1.68 | 3.2M |
| 2024-10-03 | 1.29 | $1.63 | 3.9M |
| 2024-10-02 | 1.25 | $1.53 | 3.7M |
| 2024-10-01 | 1.21 | $1.51 | 4.4M |
| 2024-09-30 | 1.17 | $1.63 | 7.2M |
| 2024-09-27 | 1.13 | $1.71 | 10.9M |
| 2024-09-26 | 1.08 | $1.46 | 6.1M |
| 2024-09-25 | 1.05 | $1.38 | 2.9M |
| 2024-09-24 | 1.03 | $1.42 | 5.2M |
| 2024-09-23 | 1.00 | $1.47 | 5.7M |
| 2024-09-20 | 0.97 | $1.34 | 4.7M |
| 2024-09-19 | 0.94 | $1.35 | 15.1M |
| 2024-09-18 | 0.91 | $1.50 | 15.9M |
| 2024-09-17 | 0.87 | $1.61 | 30.0M |
| 2024-09-16 | 0.83 | $1.38 | 20.4M |
| 2024-09-13 | 0.80 | $1.17 | 17.7M |
| 2024-09-12 | 0.78 | $0.92 | 15.2M |
| 2024-09-11 | 0.76 | $0.74 | 1.2M |
| 2024-09-10 | 0.76 | $0.69 | 1.2M |
| 2024-09-09 | 0.76 | $0.71 | 891716 |
| 2024-09-06 | 0.75 | $0.73 | 780249 |
| 2024-09-05 | 0.74 | $0.74 | 1.0M |
| 2024-09-04 | 0.73 | $0.72 | 2.3M |
| 2024-09-03 | 0.72 | $0.73 | 2.1M |
| 2024-08-30 | 0.71 | $0.79 | 1.6M |
| 2024-08-29 | 0.69 | $0.80 | 3.4M |
| 2024-08-28 | 0.68 | $0.89 | 3.4M |
| 2024-08-27 | 0.67 | $0.93 | 7.7M |
| 2024-08-26 | 0.65 | $0.87 | 10.1M |
| 2024-08-23 | 0.64 | $0.82 | 5.0M |
| 2024-08-22 | 0.63 | $0.72 | 3.4M |
| 2024-08-21 | 0.62 | $0.78 | 1.6M |
| 2024-08-20 | 0.61 | $0.75 | 2.0M |
| 2024-08-19 | 0.60 | $0.79 | 3.6M |
| 2024-08-16 | 0.60 | $0.75 | 7.1M |
| 2024-08-15 | 0.59 | $0.66 | 1.1M |
| 2024-08-14 | 0.59 | $0.63 | 1.6M |
| 2024-08-13 | 0.59 | $0.66 | 2.3M |
| 2024-08-12 | 0.59 | $0.68 | 9.6M |
| 2024-08-09 | 0.59 | $0.54 | 1.3M |
| 2024-08-08 | 0.59 | $0.54 | 2.1M |
| 2024-08-07 | 0.59 | $0.51 | 1.3M |
| 2024-08-06 | 0.60 | $0.50 | 1.8M |
| 2024-08-05 | 0.60 | $0.51 | 2.2M |
| 2024-08-02 | 0.60 | $0.54 | 2.1M |
| 2024-08-01 | 0.60 | $0.57 | 1.7M |
| 2024-07-31 | 0.61 | $0.58 | 1.5M |
| 2024-07-30 | 0.60 | $0.60 | 1.2M |
| 2024-07-29 | 0.60 | $0.59 | 1.3M |
| 2024-07-26 | 0.60 | $0.61 | 735657 |
| 2024-07-25 | 0.60 | $0.61 | 629335 |
| 2024-07-24 | 0.60 | $0.60 | 1.4M |
| 2024-07-23 | 0.60 | $0.62 | 2.5M |
| 2024-07-22 | 0.61 | $0.59 | 3.5M |
| 2024-07-19 | 0.61 | $0.62 | 1.0M |
| 2024-07-18 | 0.60 | $0.65 | 2.1M |
| 2024-07-17 | 0.60 | $0.68 | 3.9M |
| 2024-07-16 | 0.60 | $0.65 | 2.7M |
| 2024-07-15 | 0.59 | $0.62 | 4.6M |
| 2024-07-12 | 0.59 | $0.63 | 2.6M |
| 2024-07-11 | 0.59 | $0.60 | 3.2M |
| 2024-07-10 | 0.59 | $0.57 | 3.0M |
| 2024-07-09 | 0.60 | $0.59 | 3.3M |
| 2024-07-08 | 0.60 | $0.56 | 2.5M |
| 2024-07-05 | 0.60 | $0.56 | 3.3M |
| 2024-07-03 | 0.61 | $0.58 | 2.0M |
| 2024-07-02 | 0.61 | $0.54 | 4.6M |
| 2024-07-01 | 0.62 | $0.57 | 6.2M |
| 2024-06-28 | 0.62 | $0.56 | 33.9M |
| 2024-06-27 | 0.63 | $0.62 | 2.9M |
| 2024-06-26 | 0.63 | $0.64 | 2.6M |
| 2024-06-25 | 0.64 | $0.64 | 2.2M |
| 2024-06-24 | 0.64 | $0.64 | 3.6M |
| 2024-06-21 | 0.64 | $0.59 | 4.0M |
| 2024-06-20 | 0.65 | $0.59 | 2.7M |
| 2024-06-18 | 0.65 | $0.57 | 2.9M |
| 2024-06-17 | 0.66 | $0.62 | 3.0M |
| 2024-06-14 | 0.66 | $0.58 | 2.6M |
| 2024-06-13 | 0.67 | $0.61 | 2.0M |
| 2024-06-12 | 0.67 | $0.61 | 2.6M |
| 2024-06-11 | 0.68 | $0.63 | 1.7M |
| 2024-06-10 | 0.68 | $0.63 | 1.9M |
| 2024-06-07 | 0.69 | $0.61 | 2.4M |
| 2024-06-06 | 0.69 | $0.64 | 1.7M |
| 2024-06-05 | 0.70 | $0.65 | 1.7M |
| 2024-06-04 | 0.70 | $0.65 | 1.9M |
| 2024-06-03 | 0.71 | $0.65 | 4.0M |
| 2024-05-31 | 0.71 | $0.68 | 7.2M |
| 2024-05-30 | 0.71 | $0.71 | 1.3M |
| 2024-05-29 | 0.71 | $0.70 | 3.1M |
| 2024-05-28 | 0.70 | $0.70 | 3.5M |
| 2024-05-24 | 0.70 | $0.69 | 1.9M |
| 2024-05-23 | 0.70 | $0.67 | 2.4M |
| 2024-05-22 | 0.70 | $0.71 | 1.9M |
| 2024-05-21 | 0.70 | $0.69 | 2.1M |
| 2024-05-20 | 0.70 | $0.70 | 1.7M |
| 2024-05-17 | 0.70 | $0.70 | 1.5M |
| 2024-05-16 | 0.69 | $0.71 | 1.6M |
| 2024-05-15 | 0.69 | $0.71 | 2.8M |
| 2024-05-14 | 0.68 | $0.73 | 3.5M |
| 2024-05-13 | 0.68 | $0.72 | 2.0M |
| 2024-05-10 | 0.67 | $0.72 | 2.3M |
| 2024-05-09 | 0.67 | $0.76 | 4.0M |
| 2024-05-08 | 0.66 | $0.75 | 3.7M |
| 2024-05-07 | 0.66 | $0.74 | 9.2M |
| 2024-05-06 | 0.66 | $0.70 | 4.8M |
| 2024-05-03 | 0.67 | $0.66 | 4.1M |
| 2024-05-02 | 0.67 | $0.66 | 5.0M |
| 2024-05-01 | 0.68 | $0.69 | 3.3M |
| 2024-04-30 | 0.68 | $0.66 | 2.6M |
| 2024-04-29 | 0.68 | $0.71 | 4.6M |
| 2024-04-26 | 0.68 | $0.65 | 3.1M |
| 2024-04-25 | 0.69 | $0.60 | 7.6M |
| 2024-04-24 | 0.69 | $0.66 | 2.8M |
| 2024-04-23 | 0.69 | $0.71 | 2.2M |
| 2024-04-22 | 0.69 | $0.70 | 9.0M |
| 2024-04-19 | 0.68 | $0.66 | 14.3M |
| 2024-04-18 | 0.68 | $0.60 | 2.1M |
| 2024-04-17 | 0.69 | $0.62 | 1.9M |
| 2024-04-16 | 0.69 | $0.60 | 4.3M |
| 2024-04-15 | 0.69 | $0.62 | 4.5M |
| 2024-04-12 | 0.70 | $0.63 | 4.1M |
| 2024-04-11 | 0.70 | $0.65 | 4.8M |
| 2024-04-10 | 0.70 | $0.71 | 4.6M |
| 2024-04-09 | 0.70 | $0.75 | 6.4M |
| 2024-04-08 | 0.70 | $0.77 | 3.3M |
| 2024-04-05 | 0.70 | $0.75 | 3.6M |
| 2024-04-04 | 0.70 | $0.77 | 4.3M |
| 2024-04-03 | 0.70 | $0.74 | 7.1M |
| 2024-04-02 | 0.71 | $0.69 | 5.5M |
| 2024-04-01 | 0.71 | $0.73 | 7.2M |
| 2024-03-28 | 0.72 | $0.77 | 8.4M |
| 2024-03-27 | 0.73 | $0.73 | 24.9M |
| 2024-03-26 | 0.74 | $0.61 | 7.5M |
| 2024-03-25 | 0.75 | $0.63 | 6.7M |
| 2024-03-22 | 0.76 | $0.62 | 7.3M |
| 2024-03-21 | 0.78 | $0.67 | 9.1M |
| 2024-03-20 | 0.78 | $0.68 | 5.4M |
| 2024-03-19 | 0.79 | $0.66 | 5.0M |
| 2024-03-18 | 0.80 | $0.68 | 5.5M |
| 2024-03-15 | 0.81 | $0.67 | 8.4M |
| 2024-03-14 | 0.83 | $0.66 | 11.7M |
| 2024-03-13 | 0.85 | $0.69 | 8.2M |
| 2024-03-12 | 0.86 | $0.72 | 3.7M |
| 2024-03-11 | 0.87 | $0.72 | 8.2M |
| 2024-03-08 | 0.88 | $0.79 | 6.9M |
| 2024-03-07 | 0.88 | $0.82 | 3.4M |
| 2024-03-06 | 0.89 | $0.80 | 3.2M |
| 2024-03-05 | 0.89 | $0.79 | 8.6M |
| 2024-03-04 | 0.89 | $0.86 | 5.0M |
| 2024-03-01 | 0.89 | $0.91 | 7.6M |
| 2024-02-29 | 0.89 | $0.89 | 6.7M |
| 2024-02-28 | 0.89 | $0.87 | 5.3M |
| 2024-02-27 | 0.90 | $0.90 | 4.0M |
| 2024-02-26 | 0.90 | $0.87 | 7.7M |
| 2024-02-23 | 0.91 | $0.86 | 4.2M |
| 2024-02-22 | 0.91 | $0.84 | 6.5M |
| 2024-02-21 | 0.91 | $0.88 | 5.8M |
| 2024-02-20 | 0.91 | $0.87 | 4.2M |
| 2024-02-16 | 0.91 | $0.89 | 8.8M |
| 2024-02-15 | 0.91 | $0.98 | 6.4M |
| 2024-02-14 | 0.91 | $0.95 | 7.2M |
| 2024-02-13 | 0.90 | $0.89 | 10.0M |
| 2024-02-12 | 0.90 | $0.98 | 13.1M |
| 2024-02-09 | 0.90 | $0.92 | 7.7M |
| 2024-02-08 | 0.91 | $0.90 | 5.1M |
| 2024-02-07 | 0.92 | $0.88 | 4.2M |
| 2024-02-06 | 0.93 | $0.88 | 7.9M |
| 2024-02-05 | 0.94 | $0.79 | 11.3M |
| 2024-02-02 | 0.95 | $0.87 | 3.5M |
| 2024-02-01 | 0.97 | $0.92 | 2.9M |
| 2024-01-31 | 0.98 | $0.93 | 4.1M |
| 2024-01-30 | 0.99 | $0.96 | 3.1M |
| 2024-01-29 | 1.00 | $0.98 | 4.5M |
| 2024-01-26 | 1.01 | $0.93 | 3.1M |
| 2024-01-25 | 1.03 | $0.90 | 4.1M |
| 2024-01-24 | 1.04 | $0.87 | 5.7M |
| 2024-01-23 | 1.06 | $0.92 | 6.3M |
| 2024-01-22 | 1.07 | $0.92 | 11.9M |
| 2024-01-19 | 1.09 | $0.87 | 10.0M |
| 2024-01-18 | 1.10 | $0.85 | 12.9M |
| 2024-01-17 | 1.12 | $0.88 | 13.0M |
| 2024-01-16 | 1.14 | $0.86 | 21.1M |
| 2024-01-12 | 1.17 | $1.02 | 2.5M |
| 2024-01-11 | 1.18 | $1.03 | 3.7M |
| 2024-01-10 | 1.18 | $1.04 | 2.8M |
| 2024-01-09 | 1.18 | $1.07 | 5.7M |
| 2024-01-08 | 1.19 | $1.12 | 3.4M |
| 2024-01-05 | 1.19 | $1.10 | 2.6M |
| 2024-01-04 | 1.19 | $1.15 | 2.0M |
| 2024-01-03 | 1.20 | $1.15 | 4.3M |
| 2024-01-02 | 1.20 | $1.17 | 4.6M |
| 2023-12-29 | 1.20 | $1.16 | 4.3M |
| 2023-12-28 | 1.20 | $1.20 | 4.2M |
| 2023-12-27 | 1.19 | $1.23 | 3.5M |
| 2023-12-26 | 1.19 | $1.25 | 2.1M |
| 2023-12-22 | 1.18 | $1.18 | 3.9M |
| 2023-12-21 | 1.18 | $1.20 | 2.8M |
| 2023-12-20 | 1.18 | $1.19 | 4.8M |
| 2023-12-19 | 1.17 | $1.22 | 3.5M |
| 2023-12-18 | 1.18 | $1.22 | 4.7M |
| 2023-12-15 | 1.18 | $1.26 | 31.7M |
| 2023-12-14 | 1.17 | $1.36 | 16.6M |
| 2023-12-13 | 1.17 | $1.21 | 8.2M |
| 2023-12-12 | 1.17 | $1.12 | 5.5M |
| 2023-12-11 | 1.16 | $1.12 | 6.6M |
| 2023-12-08 | 1.16 | $1.20 | 4.0M |
| 2023-12-07 | 1.16 | $1.14 | 5.2M |
| 2023-12-06 | 1.15 | $1.16 | 3.7M |
| 2023-12-05 | 1.15 | $1.17 | 2.8M |
| 2023-12-04 | 1.15 | $1.22 | 4.2M |
| 2023-12-01 | 1.16 | $1.15 | 2.9M |
| 2023-11-30 | 1.16 | $1.13 | 5.1M |
| 2023-11-29 | 1.16 | $1.13 | 3.5M |
| 2023-11-28 | 1.16 | $1.10 | 2.5M |
| 2023-11-27 | 1.15 | $1.09 | 4.2M |
| 2023-11-24 | 1.15 | $1.18 | 1.1M |
| 2023-11-22 | 1.15 | $1.16 | 3.1M |
| 2023-11-21 | 1.14 | $1.15 | 3.4M |
| 2023-11-20 | 1.14 | $1.24 | 3.3M |
| 2023-11-17 | 1.12 | $1.23 | 4.6M |
| 2023-11-16 | 1.11 | $1.16 | 4.4M |
| 2023-11-15 | 1.11 | $1.25 | 4.6M |
| 2023-11-14 | 1.10 | $1.20 | 4.7M |
| 2023-11-13 | 1.10 | $1.08 | 3.4M |
| 2023-11-10 | 1.10 | $1.10 | 3.4M |
| 2023-11-09 | 1.10 | $1.06 | 4.3M |
| 2023-11-08 | 1.10 | $1.10 | 2.7M |
| 2023-11-07 | 1.10 | $1.14 | 3.3M |
| 2023-11-06 | 1.10 | $1.21 | 4.1M |
| 2023-11-03 | 1.09 | $1.27 | 7.1M |
| 2023-11-02 | 1.08 | $1.22 | 6.5M |
| 2023-11-01 | 1.08 | $1.10 | 4.6M |
| 2023-10-31 | 1.07 | $1.07 | 2.2M |
| 2023-10-30 | 1.07 | $1.07 | 2.6M |
| 2023-10-27 | 1.08 | $1.03 | 2.6M |
| 2023-10-26 | 1.08 | $1.09 | 2.4M |
| 2023-10-25 | 1.09 | $1.07 | 3.2M |
| 2023-10-24 | 1.10 | $1.02 | 5.4M |
| 2023-10-23 | 1.10 | $1.01 | 2.7M |
| 2023-10-20 | 1.12 | $1.02 | 16.9M |
| 2023-10-19 | 1.13 | $1.04 | 3.7M |
| 2023-10-18 | 1.13 | $1.10 | 3.1M |
| 2023-10-17 | 1.14 | $1.19 | 5.5M |
| 2023-10-16 | 1.15 | $1.11 | 5.3M |
| 2023-10-13 | 1.16 | $1.02 | 8.0M |
| 2023-10-12 | 1.18 | $1.06 | 4.3M |
| 2023-10-11 | 1.20 | $1.20 | 2.7M |
| 2023-10-10 | 1.20 | $1.18 | 4.5M |
| 2023-10-09 | 1.21 | $1.01 | 5.0M |
| 2023-10-06 | 1.23 | $1.06 | 2.3M |
| 2023-10-05 | 1.24 | $1.05 | 3.0M |
| 2023-10-04 | 1.26 | $1.06 | 2.6M |
| 2023-10-03 | 1.27 | $1.10 | 3.3M |
| 2023-10-02 | 1.28 | $1.10 | 4.4M |
| 2023-09-29 | 1.29 | $1.19 | 2.9M |
| 2023-09-28 | 1.30 | $1.17 | 4.5M |
| 2023-09-27 | 1.31 | $1.22 | 2.6M |
| 2023-09-26 | 1.32 | $1.20 | 2.2M |
| 2023-09-25 | 1.32 | $1.23 | 1.8M |
| 2023-09-22 | 1.33 | $1.21 | 2.1M |
| 2023-09-21 | 1.33 | $1.22 | 3.7M |
| 2023-09-20 | 1.34 | $1.28 | 2.9M |
| 2023-09-19 | 1.35 | $1.32 | 1.9M |
| 2023-09-18 | 1.35 | $1.34 | 2.2M |
| 2023-09-15 | 1.36 | $1.40 | 10.3M |
| 2023-09-14 | 1.36 | $1.41 | 3.4M |
| 2023-09-13 | 1.36 | $1.34 | 2.9M |
| 2023-09-12 | 1.37 | $1.38 | 3.6M |
| 2023-09-11 | 1.38 | $1.32 | 4.5M |
| 2023-09-08 | 1.39 | $1.32 | 2.3M |
| 2023-09-07 | 1.40 | $1.36 | 2.8M |
| 2023-09-06 | 1.42 | $1.31 | 2.8M |
| 2023-09-05 | 1.44 | $1.30 | 3.3M |
| 2023-09-01 | 1.45 | $1.30 | 2.6M |
| 2023-08-31 | 1.47 | $1.31 | 4.3M |
| 2023-08-30 | 1.48 | $1.39 | 3.8M |
| 2023-08-29 | 1.49 | $1.37 | 3.3M |
| 2023-08-28 | 1.50 | $1.30 | 1.8M |
| 2023-08-25 | 1.52 | $1.34 | 3.2M |
| 2023-08-24 | 1.54 | $1.31 | 3.7M |
| 2023-08-23 | 1.55 | $1.37 | 3.4M |
| 2023-08-22 | 1.57 | $1.43 | 2.5M |
| 2023-08-21 | 1.58 | $1.46 | 2.2M |
| 2023-08-18 | 1.60 | $1.45 | 3.0M |
| 2023-08-17 | 1.61 | $1.41 | 2.6M |
| 2023-08-16 | 1.62 | $1.44 | 3.6M |
| 2023-08-15 | 1.64 | $1.50 | 2.8M |
| 2023-08-14 | 1.65 | $1.57 | 2.6M |
| 2023-08-11 | 1.66 | $1.59 | 4.5M |
| 2023-08-10 | 1.66 | $1.56 | 4.6M |
| 2023-08-09 | 1.67 | $1.65 | 2.9M |
| 2023-08-08 | 1.67 | $1.69 | 6.4M |
| 2023-08-07 | 1.67 | $1.59 | 4.9M |
| 2023-08-04 | 1.67 | $1.57 | 2.8M |
| 2023-08-03 | 1.67 | $1.59 | 3.3M |
| 2023-08-02 | 1.67 | $1.56 | 3.4M |
| 2023-08-01 | 1.67 | $1.64 | 4.1M |
| 2023-07-31 | 1.66 | $1.72 | 3.9M |
| 2023-07-28 | 1.65 | $1.64 | 3.6M |
| 2023-07-27 | 1.65 | $1.62 | 3.3M |
| 2023-07-26 | 1.64 | $1.69 | 4.2M |
| 2023-07-25 | 1.62 | $1.71 | 2.3M |
| 2023-07-24 | 1.60 | $1.75 | 4.1M |
| 2023-07-21 | 1.58 | $1.66 | 3.0M |
| 2023-07-20 | 1.56 | $1.71 | 2.6M |
| 2023-07-19 | 1.54 | $1.74 | 3.6M |
| 2023-07-18 | 1.53 | $1.76 | 5.7M |
| 2023-07-17 | 1.51 | $1.77 | 5.6M |
| 2023-07-14 | 1.50 | $1.61 | 4.9M |
| 2023-07-13 | 1.50 | $1.73 | 4.4M |
| 2023-07-12 | 1.49 | $1.70 | 4.4M |
| 2023-07-11 | 1.48 | $1.67 | 4.9M |
| 2023-07-10 | 1.48 | $1.64 | 5.0M |
| 2023-07-07 | 1.47 | $1.57 | 4.6M |
| 2023-07-06 | 1.47 | $1.46 | 3.8M |
| 2023-07-05 | 1.48 | $1.53 | 3.0M |
| 2023-07-03 | 1.48 | $1.55 | 2.3M |
| 2023-06-30 | 1.47 | $1.52 | 2.9M |
| 2023-06-29 | 1.46 | $1.54 | 5.1M |
| 2023-06-28 | 1.45 | $1.44 | 6.1M |
| 2023-06-27 | 1.45 | $1.33 | 3.6M |
| 2023-06-26 | 1.44 | $1.31 | 3.7M |
| 2023-06-23 | 1.43 | $1.33 | 9.3M |
| 2023-06-22 | 1.42 | $1.31 | 3.5M |
| 2023-06-21 | 1.42 | $1.36 | 4.8M |
| 2023-06-20 | 1.41 | $1.37 | 6.3M |
| 2023-06-16 | 1.40 | $1.46 | 16.0M |
| 2023-06-15 | 1.39 | $1.56 | 6.0M |
| 2023-06-14 | 1.37 | $1.54 | 7.5M |
| 2023-06-13 | 1.35 | $1.64 | 9.7M |
| 2023-06-12 | 1.33 | $1.51 | 6.0M |
| 2023-06-09 | 1.31 | $1.55 | 6.0M |
| 2023-06-08 | 1.29 | $1.58 | 7.2M |
| 2023-06-07 | 1.27 | $1.60 | 11.7M |
| 2023-06-06 | 1.25 | $1.57 | 8.5M |
| 2023-06-05 | 1.24 | $1.45 | 7.1M |
| 2023-06-02 | 1.22 | $1.47 | 7.4M |
| 2023-06-01 | 1.21 | $1.37 | 7.9M |
| 2023-05-31 | 1.19 | $1.29 | 13.6M |
| 2023-05-30 | 1.18 | $1.35 | 13.9M |
| 2023-05-26 | 1.17 | $1.11 | 3.4M |
| 2023-05-25 | 1.17 | $1.12 | 4.4M |
| 2023-05-24 | 1.17 | $1.21 | 5.1M |
| 2023-05-23 | 1.16 | $1.24 | 4.7M |
| 2023-05-22 | 1.16 | $1.26 | 5.9M |
| 2023-05-19 | 1.16 | $1.16 | 3.7M |
| 2023-05-18 | 1.16 | $1.20 | 2.9M |
| 2023-05-17 | 1.15 | $1.19 | 3.7M |
| 2023-05-16 | 1.15 | $1.12 | 3.0M |
| 2023-05-15 | 1.16 | $1.23 | 4.2M |
| 2023-05-12 | 1.15 | $1.15 | 4.0M |
| 2023-05-11 | 1.16 | $1.13 | 4.9M |
| 2023-05-10 | 1.17 | $1.20 | 5.0M |
| 2023-05-09 | 1.17 | $1.23 | 4.6M |
| 2023-05-08 | 1.17 | $1.23 | 5.8M |
| 2023-05-05 | 1.17 | $1.21 | 5.5M |
| 2023-05-04 | 1.17 | $1.14 | 3.7M |
| 2023-05-03 | 1.18 | $1.09 | 5.2M |
| 2023-05-02 | 1.20 | $1.03 | 6.3M |
| 2023-05-01 | 1.22 | $1.07 | 6.9M |
| 2023-04-28 | 1.25 | $1.16 | 7.0M |
| 2023-04-27 | 1.26 | $1.13 | 5.9M |
| 2023-04-26 | 1.29 | $1.12 | 4.0M |
| 2023-04-25 | 1.31 | $1.12 | 8.9M |
| 2023-04-24 | 1.33 | $1.21 | 8.5M |
| 2023-04-21 | 1.34 | $1.16 | 8.3M |
| 2023-04-20 | 1.36 | $1.12 | 6.7M |
| 2023-04-19 | 1.39 | $1.21 | 6.9M |
| 2023-04-18 | 1.41 | $1.22 | 6.4M |
| 2023-04-17 | 1.44 | $1.16 | 9.8M |
| 2023-04-14 | 1.47 | $1.24 | 5.4M |
| 2023-04-13 | 1.49 | $1.26 | 7.5M |
| 2023-04-12 | 1.52 | $1.21 | 5.2M |
| 2023-04-11 | 1.55 | $1.25 | 4.2M |
| 2023-04-10 | 1.57 | $1.25 | 4.0M |
| 2023-04-06 | 1.60 | $1.27 | 3.0M |
| 2023-04-05 | 1.61 | $1.29 | 5.7M |
| 2023-04-04 | 1.63 | $1.45 | 5.2M |
| 2023-04-03 | 1.65 | $1.54 | 5.4M |
| 2023-03-31 | 1.66 | $1.54 | 3.7M |
| 2023-03-30 | 1.68 | $1.54 | 4.6M |
| 2023-03-29 | 1.70 | $1.56 | 3.8M |
| 2023-03-28 | 1.71 | $1.52 | 2.5M |
| 2023-03-27 | 1.73 | $1.54 | 4.5M |
| 2023-03-24 | 1.75 | $1.54 | 5.2M |
| 2023-03-23 | 1.76 | $1.56 | 6.2M |
| 2023-03-22 | 1.77 | $1.58 | 6.7M |
| 2023-03-21 | 1.78 | $1.75 | 6.8M |
| 2023-03-20 | 1.79 | $1.65 | 8.5M |
| 2023-03-17 | 1.80 | $1.76 | 18.5M |
| 2023-03-16 | 1.82 | $1.82 | 5.5M |
| 2023-03-15 | 1.83 | $1.70 | 8.6M |
| 2023-03-14 | 1.85 | $1.80 | 6.6M |
| 2023-03-13 | 1.87 | $1.80 | 9.8M |
| 2023-03-10 | 1.88 | $1.70 | 11.9M |
| 2023-03-09 | 1.90 | $1.61 | 7.9M |
| 2023-03-08 | 1.92 | $1.73 | 6.6M |
| 2023-03-07 | 1.94 | $1.73 | 7.9M |
| 2023-03-06 | 1.96 | $1.84 | 5.6M |
| 2023-03-03 | 1.97 | $1.92 | 5.1M |
| 2023-03-02 | 1.99 | $1.87 | 6.4M |
| 2023-03-01 | 2.00 | $1.84 | 5.9M |
| 2023-02-28 | 2.01 | $1.85 | 4.3M |
| 2023-02-27 | 2.02 | $1.85 | 3.9M |
| 2023-02-24 | 2.04 | $1.80 | 5.4M |
| 2023-02-23 | 2.05 | $1.86 | 5.7M |
| 2023-02-22 | 2.07 | $1.81 | 5.8M |
| 2023-02-21 | 2.08 | $1.82 | 7.0M |
| 2023-02-17 | 2.10 | $1.96 | 7.7M |
| 2023-02-16 | 2.10 | $2.06 | 5.9M |
| 2023-02-15 | 2.10 | $2.13 | 4.1M |
| 2023-02-14 | 2.09 | $2.08 | 6.4M |
| 2023-02-13 | 2.09 | $2.10 | 5.3M |
| 2023-02-10 | 2.09 | $2.08 | 7.6M |
| 2023-02-09 | 2.09 | $1.99 | 7.9M |
| 2023-02-08 | 2.09 | $2.05 | 6.0M |
| 2023-02-07 | 2.09 | $2.14 | 7.5M |
| 2023-02-06 | 2.08 | $2.09 | 6.3M |
| 2023-02-03 | 2.07 | $2.15 | 7.0M |
| 2023-02-02 | 2.05 | $2.20 | 7.0M |
| 2023-02-01 | 2.03 | $2.13 | 7.1M |
| 2023-01-31 | 2.02 | $2.12 | 4.7M |
| 2023-01-30 | 2.01 | $2.04 | 6.1M |
| 2023-01-27 | 2.00 | $2.15 | 5.5M |
| 2023-01-26 | 1.97 | $2.10 | 5.8M |
| 2023-01-25 | 1.96 | $2.12 | 3.9M |
| 2023-01-24 | 1.94 | $2.11 | 7.2M |
| 2023-01-23 | 1.92 | $2.15 | 6.8M |
| 2023-01-20 | 1.90 | $2.05 | 7.3M |
| 2023-01-19 | 1.89 | $1.94 | 4.7M |
| 2023-01-18 | 1.88 | $2.02 | 6.2M |
| 2023-01-17 | 1.88 | $2.12 | 5.9M |
| 2023-01-13 | 1.87 | $2.08 | 6.3M |
| 2023-01-12 | 1.87 | $2.10 | 7.9M |
| 2023-01-11 | 1.86 | $1.99 | 5.5M |
| 2023-01-10 | 1.86 | $1.94 | 4.4M |
| 2023-01-09 | 1.85 | $1.91 | 5.0M |
| 2023-01-06 | 1.85 | $1.90 | 5.2M |
| 2023-01-05 | 1.85 | $1.83 | 4.5M |
| 2023-01-04 | 1.85 | $1.85 | 5.6M |
| 2023-01-03 | 1.86 | $1.82 | 8.1M |
| 2022-12-30 | 1.87 | $1.90 | 4.9M |
| 2022-12-29 | 1.88 | $1.86 | 6.7M |
| 2022-12-28 | 1.90 | $1.67 | 5.1M |
| 2022-12-27 | 1.92 | $1.74 | 4.5M |
| 2022-12-23 | 1.93 | $1.79 | 4.3M |
| 2022-12-22 | 1.95 | $1.76 | 8.4M |
| 2022-12-21 | 1.96 | $1.82 | 8.9M |
| 2022-12-20 | 1.98 | $1.76 | 3.8M |
| 2022-12-19 | 2.00 | $1.80 | 6.6M |
| 2022-12-16 | 2.02 | $2.01 | 15.0M |
| 2022-12-15 | 2.03 | $1.95 | 5.9M |
| 2022-12-14 | 2.05 | $1.97 | 7.2M |
| 2022-12-13 | 2.07 | $2.00 | 11.2M |
| 2022-12-12 | 2.09 | $1.92 | 9.3M |
| 2022-12-09 | 2.12 | $1.79 | 5.7M |
| 2022-12-08 | 2.13 | $1.83 | 7.4M |
| 2022-12-07 | 2.13 | $1.87 | 5.7M |
| 2022-12-06 | 2.15 | $1.87 | 12.9M |
| 2022-12-05 | 2.17 | $1.97 | 8.9M |
| 2022-12-02 | 2.18 | $2.14 | 4.6M |
| 2022-12-01 | 2.19 | $2.11 | 6.5M |
| 2022-11-30 | 2.19 | $2.18 | 8.9M |
| 2022-11-29 | 2.20 | $2.02 | 4.5M |
| 2022-11-28 | 2.21 | $1.98 | 6.2M |
| 2022-11-25 | 2.22 | $2.18 | 2.7M |
| 2022-11-23 | 2.22 | $2.10 | 3.9M |
| 2022-11-22 | 2.23 | $2.11 | 3.8M |
| 2022-11-21 | 2.24 | $2.11 | 8.6M |
| 2022-11-18 | 2.24 | $2.21 | 5.4M |
| 2022-11-17 | 2.24 | $2.26 | 6.0M |
| 2022-11-16 | 2.23 | $2.33 | 5.4M |
| 2022-11-15 | 2.23 | $2.47 | 8.4M |
| 2022-11-14 | 2.22 | $2.37 | 10.1M |
| 2022-11-11 | 2.21 | $2.41 | 12.9M |
| 2022-11-10 | 2.19 | $2.11 | 10.5M |
| 2022-11-09 | 2.19 | $1.81 | 10.7M |
| 2022-11-08 | 2.20 | $2.23 | 7.1M |
| 2022-11-07 | 2.20 | $2.29 | 5.3M |
| 2022-11-04 | 2.20 | $2.26 | 9.0M |
| 2022-11-03 | 2.20 | $2.25 | 6.3M |
| 2022-11-02 | 2.21 | $2.16 | 8.0M |
| 2022-11-01 | 2.23 | $2.29 | 7.2M |
| 2022-10-31 | 2.24 | $2.25 | 6.3M |
| 2022-10-28 | 2.25 | $2.18 | 6.0M |
| 2022-10-27 | 2.25 | $2.19 | 6.7M |
| 2022-10-26 | 2.26 | $2.34 | 7.8M |
| 2022-10-25 | 2.26 | $2.27 | 7.9M |
| 2022-10-24 | 2.26 | $2.11 | 5.9M |
| 2022-10-21 | 2.26 | $2.21 | 7.5M |
| 2022-10-20 | 2.26 | $2.13 | 6.7M |
| 2022-10-19 | 2.27 | $2.23 | 5.2M |
| 2022-10-18 | 2.29 | $2.27 | 9.1M |
| 2022-10-17 | 2.30 | $2.22 | 9.3M |
| 2022-10-14 | 2.32 | $2.00 | 6.4M |
| 2022-10-13 | 2.35 | $2.13 | 9.5M |
| 2022-10-12 | 2.36 | $2.04 | 8.5M |
| 2022-10-11 | 2.39 | $2.15 | 8.9M |
| 2022-10-10 | 2.42 | $2.23 | 6.4M |
| 2022-10-07 | 2.45 | $2.35 | 5.8M |
| 2022-10-06 | 2.47 | $2.49 | 4.9M |
| 2022-10-05 | 2.49 | $2.47 | 6.4M |
| 2022-10-04 | 2.49 | $2.55 | 8.2M |
| 2022-10-03 | 2.50 | $2.42 | 7.7M |
| 2022-09-30 | 2.52 | $2.28 | 5.5M |
| 2022-09-29 | 2.55 | $2.28 | 6.8M |
| 2022-09-28 | 2.59 | $2.41 | 7.1M |
| 2022-09-27 | 2.62 | $2.26 | 7.6M |
| 2022-09-26 | 2.66 | $2.14 | 8.7M |
| 2022-09-23 | 2.71 | $2.21 | 10.7M |
| 2022-09-22 | 2.76 | $2.35 | 7.4M |
| 2022-09-21 | 2.81 | $2.47 | 7.5M |
| 2022-09-20 | 2.85 | $2.52 | 6.0M |
| 2022-09-19 | 2.87 | $2.61 | 7.1M |
| 2022-09-16 | 2.90 | $2.55 | 29.7M |
| 2022-09-15 | 2.95 | $2.50 | 12.3M |
| 2022-09-14 | 2.99 | $2.65 | 7.1M |
| 2022-09-13 | 3.04 | $2.62 | 8.5M |
| 2022-09-12 | 3.09 | $2.83 | 5.5M |
| 2022-09-09 | 3.13 | $2.84 | 6.0M |
| 2022-09-08 | 3.17 | $2.79 | 6.3M |
| 2022-09-07 | 3.20 | $2.60 | 8.0M |
| 2022-09-06 | 3.24 | $2.63 | 9.4M |
| 2022-09-02 | 3.27 | $2.82 | 4.5M |
| 2022-09-01 | 3.29 | $2.86 | 10.0M |
| 2022-08-31 | 3.30 | $3.13 | 5.4M |
| 2022-08-30 | 3.30 | $3.03 | 5.4M |
| 2022-08-29 | 3.30 | $3.12 | 4.8M |
| 2022-08-26 | 3.29 | $3.11 | 4.0M |
| 2022-08-25 | 3.28 | $3.26 | 5.4M |
| 2022-08-24 | 3.25 | $3.29 | 5.1M |
| 2022-08-23 | 3.22 | $3.16 | 6.8M |
| 2022-08-22 | 3.18 | $3.03 | 6.6M |
| 2022-08-19 | 3.16 | $3.20 | 7.3M |
| 2022-08-18 | 3.12 | $3.48 | 7.6M |
| 2022-08-17 | 3.08 | $3.35 | 9.8M |
| 2022-08-16 | 3.06 | $3.58 | 6.2M |
| 2022-08-15 | 3.01 | $3.60 | 7.5M |
| 2022-08-12 | 2.95 | $3.72 | 7.5M |
| 2022-08-11 | 2.89 | $3.58 | 12.0M |
| 2022-08-10 | 2.83 | $3.48 | 12.3M |
| 2022-08-09 | 2.77 | $3.36 | 13.4M |
| 2022-08-08 | 2.72 | $3.23 | 15.0M |
| 2022-08-05 | 2.68 | $3.26 | 15.6M |
| 2022-08-04 | 2.64 | $3.03 | 7.7M |
| 2022-08-03 | 2.61 | $3.06 | 10.3M |
| 2022-08-02 | 2.58 | $3.07 | 11.6M |
| 2022-08-01 | 2.54 | $2.88 | 8.8M |
| 2022-07-29 | 2.52 | $2.94 | 13.2M |
| 2022-07-28 | 2.49 | $2.78 | 14.9M |
| 2022-07-27 | 2.47 | $2.59 | 8.1M |
| 2022-07-26 | 2.47 | $2.42 | 7.4M |
| 2022-07-25 | 2.49 | $2.55 | 8.8M |
| 2022-07-22 | 2.49 | $2.45 | 27.6M |
| 2022-07-21 | 2.49 | $2.72 | 7.6M |
| 2022-07-20 | 2.48 | $2.86 | 9.5M |
| 2022-07-19 | 2.47 | $2.66 | 7.6M |
| 2022-07-18 | 2.46 | $2.45 | 9.0M |
| 2022-07-15 | 2.47 | $2.40 | 10.4M |
| 2022-07-14 | 2.48 | $2.34 | 9.0M |
| 2022-07-13 | 2.50 | $2.39 | 7.3M |
| 2022-07-12 | 2.51 | $2.34 | 6.7M |
| 2022-07-11 | 2.53 | $2.34 | 7.2M |
| 2022-07-08 | 2.56 | $2.49 | 8.1M |
| 2022-07-07 | 2.59 | $2.53 | 12.9M |
| 2022-07-06 | 2.63 | $2.36 | 9.0M |
| 2022-07-05 | 2.66 | $2.33 | 11.8M |
| 2022-07-01 | 2.77 | $2.36 | 9.8M |
| 2022-06-30 | 2.89 | $2.35 | 14.0M |
| 2022-06-29 | 2.98 | $2.45 | 13.7M |
| 2022-06-28 | 3.06 | $2.65 | 10.0M |
| 2022-06-27 | 3.14 | $2.73 | 17.3M |
| 2022-06-24 | 3.21 | $2.50 | 13.7M |
| 2022-06-23 | 3.27 | $2.53 | 15.2M |
| 2022-06-22 | 3.32 | $2.49 | 14.3M |
| 2022-06-21 | 3.38 | $2.71 | 16.8M |
| 2022-06-17 | 3.43 | $2.49 | 59.0M |
| 2022-06-16 | 3.50 | $2.58 | 11.5M |
| 2022-06-15 | 3.55 | $2.60 | 19.8M |
| 2022-06-14 | 3.62 | $2.68 | 8.8M |
| 2022-06-13 | 3.67 | $2.69 | 13.6M |
| 2022-06-10 | 3.71 | $2.82 | 16.6M |
| 2022-06-09 | 3.73 | $2.94 | 16.8M |
| 2022-06-08 | 3.74 | $3.10 | 18.8M |
| 2022-06-07 | 3.74 | $3.14 | 28.0M |
| 2022-06-06 | 3.74 | $3.04 | 58.2M |
| 2022-06-03 | 3.78 | $4.57 | 8.5M |
| 2022-06-02 | 3.75 | $4.74 | 10.9M |
| 2022-06-01 | 3.72 | $4.09 | 6.8M |
| 2022-05-31 | 3.72 | $4.20 | 6.4M |
| 2022-05-27 | 3.70 | $4.24 | 6.9M |
| 2022-05-26 | 3.67 | $3.95 | 4.9M |
| 2022-05-25 | 3.67 | $3.76 | 5.5M |
| 2022-05-24 | 3.67 | $3.55 | 5.6M |
| 2022-05-23 | 3.67 | $3.79 | 4.9M |
| 2022-05-20 | 3.67 | $3.70 | 4.7M |
| 2022-05-19 | 3.68 | $3.74 | 6.1M |
| 2022-05-18 | 3.70 | $3.74 | 8.3M |
| 2022-05-17 | 3.73 | $3.90 | 7.0M |
| 2022-05-16 | 3.75 | $3.68 | 7.8M |
| 2022-05-13 | 3.79 | $3.60 | 9.9M |
| 2022-05-12 | 3.84 | $3.11 | 10.9M |
| 2022-05-11 | 3.92 | $3.09 | 10.7M |
| 2022-05-10 | 3.99 | $3.17 | 10.8M |
| 2022-05-09 | 4.07 | $3.08 | 12.0M |
| 2022-05-06 | 4.13 | $3.82 | 7.0M |
| 2022-05-05 | 4.17 | $3.95 | 5.9M |
| 2022-05-04 | 4.21 | $4.24 | 6.7M |
| 2022-05-03 | 4.23 | $4.02 | 6.0M |
| 2022-05-02 | 4.29 | $3.82 | 6.5M |
| 2022-04-29 | 4.34 | $3.71 | 4.8M |
| 2022-04-28 | 4.39 | $3.85 | 4.7M |
| 2022-04-27 | 4.43 | $3.74 | 5.0M |
| 2022-04-26 | 4.49 | $3.68 | 5.7M |
| 2022-04-25 | 4.53 | $3.85 | 7.5M |
| 2022-04-22 | 4.58 | $3.88 | 21.1M |
| 2022-04-21 | 4.62 | $4.05 | 7.6M |
| 2022-04-20 | 4.65 | $4.30 | 5.1M |
| 2022-04-19 | 4.67 | $4.39 | 4.2M |
| 2022-04-18 | 4.68 | $4.41 | 4.7M |
| 2022-04-14 | 4.67 | $4.57 | 7.7M |
| 2022-04-13 | 4.67 | $4.78 | 6.7M |
| 2022-04-12 | 4.62 | $4.58 | 6.5M |
| 2022-04-11 | 4.57 | $4.63 | 11.9M |
| 2022-04-08 | 4.52 | $4.33 | 5.1M |
| 2022-04-07 | 4.51 | $4.58 | 6.5M |
| 2022-04-06 | 4.50 | $4.71 | 8.0M |
| 2022-04-05 | 4.49 | $4.80 | 8.0M |
| 2022-04-04 | 4.47 | $5.08 | 8.1M |
| 2022-04-01 | 4.40 | $4.83 | 7.5M |
| 2022-03-31 | 4.32 | $4.68 | 6.0M |
| 2022-03-30 | 4.25 | $4.80 | 7.8M |
| 2022-03-29 | 4.19 | $4.83 | 8.8M |
| 2022-03-28 | 4.13 | $4.56 | 7.8M |
| 2022-03-25 | 4.08 | $4.85 | 7.6M |
| 2022-03-24 | 4.00 | $4.71 | 9.9M |
| 2022-03-23 | 3.93 | $4.53 | 11.5M |
| 2022-03-22 | 3.85 | $4.69 | 34.4M |
| 2022-03-21 | 3.77 | $4.59 | 11.6M |
| 2022-03-18 | 3.70 | $4.31 | 11.3M |
| 2022-03-17 | 3.64 | $4.46 | 11.7M |
| 2022-03-16 | 3.60 | $3.80 | 8.8M |
| 2022-03-15 | 3.59 | $3.65 | 6.7M |
| 2022-03-14 | 3.58 | $3.61 | 9.9M |
| 2022-03-11 | 3.57 | $4.16 | 8.0M |
| 2022-03-10 | 3.55 | $4.26 | 10.1M |
| 2022-03-09 | 3.51 | $4.53 | 15.5M |
| 2022-03-08 | 3.45 | $4.53 | 27.3M |
| 2022-03-07 | 3.39 | $3.52 | 11.4M |
| 2022-03-04 | 3.37 | $3.31 | 7.1M |
| 2022-03-03 | 3.35 | $3.37 | 5.0M |
| 2022-03-02 | 3.34 | $3.58 | 5.5M |
| 2022-03-01 | 3.34 | $3.59 | 9.4M |
| 2022-02-28 | 3.33 | $3.55 | 13.1M |
| 2022-02-25 | 3.30 | $3.16 | 10.6M |
| 2022-02-24 | 3.29 | $3.36 | 13.1M |
| 2022-02-23 | 3.29 | $3.03 | 7.0M |
| 2022-02-22 | 3.30 | $3.01 | 7.7M |
| 2022-02-18 | 3.32 | $3.11 | 5.5M |
| 2022-02-17 | 3.32 | $3.28 | 6.1M |
| 2022-02-16 | 3.34 | $3.58 | 4.6M |
| 2022-02-15 | 3.35 | $3.67 | 5.5M |
| 2022-02-14 | 3.35 | $3.38 | 5.7M |
| 2022-02-11 | 3.39 | $3.48 | 7.5M |
| 2022-02-10 | 3.42 | $3.61 | 10.0M |
| 2022-02-09 | 3.45 | $3.63 | 10.3M |
| 2022-02-08 | 3.49 | $3.28 | 6.2M |
| 2022-02-07 | 3.53 | $3.22 | 10.2M |
| 2022-02-04 | 3.57 | $3.18 | 9.8M |
| 2022-02-03 | 3.63 | $2.94 | 8.5M |
| 2022-02-02 | 3.70 | $3.21 | 7.6M |
| 2022-02-01 | 3.78 | $3.53 | 9.0M |
| 2022-01-31 | 3.85 | $3.42 | 8.7M |
| 2022-01-28 | 3.89 | $3.01 | 8.9M |
| 2022-01-27 | 3.96 | $2.92 | 11.5M |
| 2022-01-26 | 4.03 | $3.21 | 7.6M |
| 2022-01-25 | 4.10 | $3.32 | 5.9M |
| 2022-01-24 | 4.18 | $3.33 | 14.4M |
| 2022-01-21 | 4.26 | $3.29 | 11.5M |
| 2022-01-20 | 4.34 | $3.51 | 9.8M |
| 2022-01-19 | 4.41 | $3.77 | 5.4M |
| 2022-01-18 | 4.46 | $3.85 | 6.6M |
| 2022-01-14 | 4.52 | $4.10 | 4.7M |
| 2022-01-13 | 4.56 | $4.05 | 4.0M |
| 2022-01-12 | 4.62 | $4.28 | 4.6M |
| 2022-01-11 | 4.65 | $4.32 | 6.6M |
| 2022-01-10 | 4.69 | $4.06 | 7.3M |
| 2022-01-07 | 4.76 | $4.17 | 5.2M |
| 2022-01-06 | 4.82 | $4.24 | 8.6M |
| 2022-01-05 | 4.89 | $4.38 | 8.0M |
| 2022-01-04 | 4.95 | $4.82 | 8.3M |
| 2022-01-03 | 4.96 | $4.86 | 10.8M |
| 2021-12-31 | 4.96 | $4.28 | 5.5M |
| 2021-12-30 | 5.01 | $4.42 | 7.8M |
| 2021-12-29 | 5.05 | $4.39 | 6.3M |
| 2021-12-28 | 5.11 | $4.61 | 7.4M |
| 2021-12-27 | 5.17 | $4.92 | 7.7M |
| 2021-12-23 | 5.21 | $4.84 | 5.3M |
| 2021-12-22 | 5.28 | $4.85 | 4.8M |
| 2021-12-21 | 5.34 | $4.95 | 5.9M |
| 2021-12-20 | 5.40 | $4.78 | 8.0M |
| 2021-12-17 | 5.47 | $5.14 | 18.9M |
| 2021-12-16 | 5.54 | $4.84 | 8.9M |
| 2021-12-15 | 5.63 | $5.19 | 8.8M |
| 2021-12-14 | 5.71 | $5.00 | 6.3M |
| 2021-12-13 | 5.82 | $5.05 | 7.1M |
| 2021-12-10 | 5.95 | $5.38 | 6.2M |
| 2021-12-09 | 6.05 | $5.38 | 7.5M |
| 2021-12-08 | 6.14 | $5.65 | 12.2M |
| 2021-12-07 | 6.22 | $5.55 | 42.3M |
| 2021-12-06 | 6.33 | $5.15 | 9.6M |
| 2021-12-03 | 6.44 | $4.79 | 11.0M |
| 2021-12-02 | 6.57 | $5.24 | 8.3M |
| 2021-12-01 | 6.68 | $5.21 | 8.9M |
| 2021-11-30 | 6.79 | $5.75 | 7.6M |
| 2021-11-29 | 6.89 | $5.78 | 5.5M |
| 2021-11-26 | 6.96 | $5.75 | 8.5M |
| 2021-11-24 | 7.01 | $6.13 | 4.2M |
| 2021-11-23 | 7.02 | $6.05 | 8.5M |
| 2021-11-22 | 7.05 | $6.10 | 7.3M |
| 2021-11-19 | 7.09 | $6.31 | 6.2M |
| 2021-11-18 | 7.10 | $6.58 | 7.5M |
| 2021-11-17 | 7.11 | $6.47 | 7.5M |
| 2021-11-16 | 7.12 | $6.87 | 7.6M |
| 2021-11-15 | 7.12 | $7.24 | 6.5M |
| 2021-11-12 | 7.09 | $7.56 | 5.1M |
| 2021-11-11 | 7.03 | $7.40 | 12.0M |
| 2021-11-10 | 7.00 | $7.13 | 9.6M |
| 2021-11-09 | 6.97 | $7.41 | 9.6M |
| 2021-11-08 | 6.94 | $7.68 | 8.6M |
| 2021-11-05 | 6.88 | $7.35 | 5.3M |
| 2021-11-04 | 6.86 | $7.35 | 5.2M |
| 2021-11-03 | 6.82 | $7.49 | 7.7M |
| 2021-11-02 | 6.75 | $7.49 | 7.1M |
| 2021-11-01 | 6.69 | $7.67 | 11.5M |
| 2021-10-29 | 6.62 | $7.23 | 16.4M |
| 2021-10-28 | 6.59 | $6.77 | 7.7M |
| 2021-10-27 | 6.58 | $6.34 | 6.8M |
| 2021-10-26 | 6.59 | $6.64 | 7.7M |
| 2021-10-25 | 6.60 | $6.83 | 16.6M |
| 2021-10-22 | 6.62 | $6.51 | 6.4M |
| 2021-10-21 | 6.63 | $6.70 | 5.9M |
| 2021-10-20 | 6.63 | $6.81 | 5.6M |
| 2021-10-19 | 6.60 | $6.84 | 7.2M |
| 2021-10-18 | 6.57 | $6.54 | 4.5M |
| 2021-10-15 | 6.56 | $6.46 | 5.3M |
| 2021-10-14 | 6.57 | $6.66 | 4.6M |
| 2021-10-13 | 6.57 | $6.62 | 6.1M |
| 2021-10-12 | 6.58 | $6.75 | 10.2M |
| 2021-10-11 | 6.57 | $6.63 | 5.1M |
| 2021-10-08 | 6.58 | $6.81 | 7.2M |
| 2021-10-07 | 6.59 | $6.58 | 7.5M |
| 2021-10-06 | 6.65 | $6.15 | 6.1M |
| 2021-10-05 | 6.64 | $6.31 | 4.3M |
| 2021-10-04 | 6.63 | $6.23 | 7.4M |
| 2021-10-01 | 6.62 | $6.60 | 5.3M |
| 2021-09-30 | 6.61 | $6.64 | 7.1M |
| 2021-09-29 | 6.58 | $6.47 | 9.0M |
| 2021-09-28 | 6.57 | $6.88 | 9.3M |
| 2021-09-27 | 6.53 | $7.30 | 18.3M |
| 2021-09-24 | 6.49 | $6.59 | 5.1M |
| 2021-09-23 | 6.46 | $6.70 | 9.7M |
| 2021-09-22 | 6.43 | $6.30 | 7.7M |
| 2021-09-21 | 6.41 | $6.25 | 5.3M |
| 2021-09-20 | 6.36 | $6.20 | 11.2M |
| 2021-09-17 | 6.30 | $6.70 | 7.7M |
| 2021-09-16 | 6.21 | $6.68 | 9.3M |
| 2021-09-15 | 6.14 | $6.80 | 8.7M |
| 2021-09-14 | 6.06 | $6.49 | 13.7M |
| 2021-09-13 | 6.00 | $6.93 | 17.8M |
| 2021-09-10 | 5.92 | $6.93 | 37.8M |
| 2021-09-09 | 5.86 | $7.94 | 184.5M |
| 2021-09-08 | 5.75 | $5.79 | 6.5M |
| 2021-09-07 | 5.76 | $6.16 | 4.9M |
| 2021-09-03 | 5.75 | $6.11 | 5.2M |
| 2021-09-02 | 5.74 | $6.27 | 7.7M |
| 2021-09-01 | 5.72 | $6.15 | 6.4M |
| 2021-08-31 | 5.69 | $6.23 | 7.1M |
| 2021-08-30 | 5.67 | $6.08 | 9.3M |
| 2021-08-27 | 5.66 | $6.58 | 12.7M |
| 2021-08-26 | 5.63 | $6.00 | 8.2M |
| 2021-08-25 | 5.65 | $6.01 | 9.1M |
| 2021-08-24 | 5.66 | $5.96 | 16.9M |
| 2021-08-23 | 5.65 | $5.24 | 6.4M |
| 2021-08-20 | 5.69 | $4.98 | 5.9M |
| 2021-08-19 | 5.73 | $4.96 | 7.5M |
| 2021-08-18 | 5.79 | $5.19 | 6.4M |
| 2021-08-17 | 5.86 | $5.24 | 5.1M |
| 2021-08-16 | 5.90 | $5.27 | 7.1M |
| 2021-08-13 | 5.92 | $5.24 | 10.0M |
| 2021-08-12 | 5.94 | $5.71 | 7.0M |
| 2021-08-11 | 5.96 | $5.80 | 7.9M |
| 2021-08-10 | 5.96 | $6.06 | 12.7M |
| 2021-08-09 | 5.97 | $5.98 | 9.1M |
| 2021-08-06 | 6.00 | $5.81 | 4.2M |
| 2021-08-05 | 6.05 | $5.81 | 5.8M |
| 2021-08-04 | 6.10 | $5.60 | 5.9M |
| 2021-08-03 | 6.14 | $5.84 | 4.2M |
| 2021-08-02 | 6.19 | $5.88 | 4.6M |
| 2021-07-30 | 6.25 | $6.09 | 3.3M |
| 2021-07-29 | 6.31 | $6.25 | 3.4M |
| 2021-07-28 | 6.36 | $6.26 | 6.9M |
| 2021-07-27 | 6.42 | $5.79 | 5.4M |
| 2021-07-26 | 6.52 | $6.02 | 5.3M |
| 2021-07-23 | 6.63 | $5.85 | 4.1M |
| 2021-07-22 | 6.74 | $6.11 | 5.4M |
| 2021-07-21 | 6.84 | $6.51 | 7.0M |
| 2021-07-20 | 6.92 | $6.13 | 8.3M |
| 2021-07-19 | 7.01 | $5.66 | 6.5M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
1.50
2026-07-16
Close Price
$1.59
Vol: 6.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.57
Average
2.27
Maximum
7.17
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.50 | $1.59 | 6.3M |
| 2026-07-15 | 1.49 | $1.59 | 6.4M |
| 2026-07-14 | 1.48 | $1.43 | 2.3M |
| 2026-07-13 | 1.49 | $1.49 | 3.9M |
| 2026-07-10 | 1.49 | $1.45 | 1.3M |
| 2026-07-09 | 1.49 | $1.46 | 2.1M |
| 2026-07-08 | 1.49 | $1.48 | 2.4M |
| 2026-07-07 | 1.49 | $1.46 | 2.5M |
| 2026-07-06 | 1.50 | $1.43 | 2.1M |
| 2026-07-02 | 1.50 | $1.41 | 2.1M |
| 2026-07-01 | 1.51 | $1.45 | 1.8M |
| 2026-06-30 | 1.52 | $1.50 | 4.3M |
| 2026-06-29 | 1.52 | $1.47 | 6.5M |
| 2026-06-26 | 1.53 | $1.40 | 7.6M |
| 2026-06-25 | 1.54 | $1.40 | 2.6M |
| 2026-06-24 | 1.56 | $1.43 | 3.0M |
| 2026-06-23 | 1.57 | $1.40 | 2.4M |
| 2026-06-22 | 1.59 | $1.42 | 3.0M |
| 2026-06-18 | 1.61 | $1.54 | 9.8M |
| 2026-06-17 | 1.61 | $1.49 | 2.9M |
| 2026-06-16 | 1.63 | $1.45 | 3.4M |
| 2026-06-15 | 1.65 | $1.43 | 3.1M |
| 2026-06-12 | 1.67 | $1.40 | 3.4M |
| 2026-06-11 | 1.70 | $1.47 | 2.5M |
| 2026-06-10 | 1.72 | $1.49 | 2.7M |
| 2026-06-09 | 1.74 | $1.50 | 3.4M |
| 2026-06-08 | 1.77 | $1.58 | 2.9M |
| 2026-06-05 | 1.79 | $1.63 | 4.1M |
| 2026-06-04 | 1.81 | $1.77 | 1.4M |
| 2026-06-03 | 1.81 | $1.75 | 2.2M |
| 2026-06-02 | 1.82 | $1.81 | 2.2M |
| 2026-06-01 | 1.82 | $1.84 | 3.8M |
| 2026-05-29 | 1.81 | $1.86 | 2.5M |
| 2026-05-28 | 1.81 | $1.90 | 3.3M |
| 2026-05-27 | 1.80 | $1.80 | 3.9M |
| 2026-05-26 | 1.80 | $1.77 | 3.9M |
| 2026-05-22 | 1.80 | $1.77 | 2.9M |
| 2026-05-21 | 1.81 | $1.70 | 2.9M |
| 2026-05-20 | 1.82 | $1.64 | 2.9M |
| 2026-05-19 | 1.84 | $1.68 | 2.1M |
| 2026-05-18 | 1.85 | $1.74 | 3.0M |
| 2026-05-15 | 1.87 | $1.68 | 2.0M |
| 2026-05-14 | 1.89 | $1.68 | 1.9M |
| 2026-05-13 | 1.91 | $1.73 | 3.6M |
| 2026-05-12 | 1.93 | $1.71 | 4.7M |
| 2026-05-11 | 1.95 | $1.76 | 4.2M |
| 2026-05-08 | 1.97 | $1.83 | 6.1M |
| 2026-05-07 | 1.98 | $2.03 | 4.7M |
| 2026-05-06 | 1.98 | $2.05 | 2.8M |
| 2026-05-05 | 1.97 | $2.09 | 3.3M |
| 2026-05-04 | 1.96 | $2.07 | 4.5M |
| 2026-05-01 | 1.95 | $2.03 | 2.7M |
| 2026-04-30 | 1.94 | $1.91 | 3.3M |
| 2026-04-29 | 1.94 | $1.90 | 3.0M |
| 2026-04-28 | 1.94 | $1.83 | 1.4M |
| 2026-04-27 | 1.96 | $1.79 | 3.0M |
| 2026-04-24 | 1.97 | $1.80 | 2.1M |
| 2026-04-23 | 1.99 | $1.81 | 1.8M |
| 2026-04-22 | 2.01 | $1.85 | 2.1M |
| 2026-04-21 | 2.03 | $1.82 | 3.4M |
| 2026-04-20 | 2.05 | $1.80 | 6.7M |
| 2026-04-17 | 2.07 | $1.70 | 8.5M |
| 2026-04-16 | 2.11 | $1.72 | 9.8M |
| 2026-04-15 | 2.16 | $2.00 | 4.6M |
| 2026-04-14 | 2.17 | $2.00 | 4.0M |
| 2026-04-13 | 2.19 | $2.03 | 3.5M |
| 2026-04-10 | 2.21 | $1.93 | 2.6M |
| 2026-04-09 | 2.24 | $1.91 | 3.5M |
| 2026-04-08 | 2.27 | $1.95 | 6.1M |
| 2026-04-07 | 2.30 | $1.97 | 6.8M |
| 2026-04-06 | 2.34 | $2.17 | 4.1M |
| 2026-04-02 | 2.36 | $2.30 | 5.1M |
| 2026-04-01 | 2.36 | $2.40 | 6.9M |
| 2026-03-31 | 2.36 | $2.73 | 10.8M |
| 2026-03-30 | 2.32 | $2.78 | 10.7M |
| 2026-03-27 | 2.27 | $2.52 | 3.9M |
| 2026-03-26 | 2.25 | $2.40 | 2.9M |
| 2026-03-25 | 2.23 | $2.46 | 3.5M |
| 2026-03-24 | 2.20 | $2.38 | 2.2M |
| 2026-03-23 | 2.19 | $2.35 | 2.8M |
| 2026-03-20 | 2.17 | $2.27 | 6.2M |
| 2026-03-19 | 2.16 | $2.34 | 3.5M |
| 2026-03-18 | 2.14 | $2.30 | 2.2M |
| 2026-03-17 | 2.12 | $2.35 | 3.1M |
| 2026-03-16 | 2.10 | $2.31 | 3.7M |
| 2026-03-13 | 2.08 | $2.38 | 4.7M |
| 2026-03-12 | 2.04 | $2.43 | 7.3M |
| 2026-03-11 | 2.00 | $2.30 | 3.7M |
| 2026-03-10 | 1.97 | $2.30 | 6.5M |
| 2026-03-09 | 1.94 | $2.24 | 8.2M |
| 2026-03-06 | 1.91 | $2.14 | 15.6M |
| 2026-03-05 | 1.88 | $1.89 | 5.3M |
| 2026-03-04 | 1.88 | $1.91 | 2.1M |
| 2026-03-03 | 1.88 | $1.86 | 3.1M |
| 2026-03-02 | 1.88 | $1.90 | 2.9M |
| 2026-02-27 | 1.88 | $1.82 | 3.0M |
| 2026-02-26 | 1.88 | $1.86 | 2.0M |
| 2026-02-25 | 1.88 | $1.83 | 1.5M |
| 2026-02-24 | 1.89 | $1.83 | 1.1M |
| 2026-02-23 | 1.90 | $1.81 | 1.8M |
| 2026-02-20 | 1.90 | $1.86 | 1.5M |
| 2026-02-19 | 1.91 | $1.89 | 1.3M |
| 2026-02-18 | 1.91 | $1.89 | 1.8M |
| 2026-02-17 | 1.91 | $1.87 | 1.7M |
| 2026-02-13 | 1.92 | $1.86 | 2.4M |
| 2026-02-12 | 1.92 | $1.76 | 2.4M |
| 2026-02-11 | 1.94 | $1.87 | 1.4M |
| 2026-02-10 | 1.95 | $1.86 | 1.5M |
| 2026-02-09 | 1.96 | $1.90 | 1.6M |
| 2026-02-06 | 1.97 | $1.91 | 2.5M |
| 2026-02-05 | 1.97 | $1.72 | 2.9M |
| 2026-02-04 | 2.00 | $1.84 | 2.8M |
| 2026-02-03 | 2.01 | $1.86 | 4.6M |
| 2026-02-02 | 2.03 | $1.91 | 3.6M |
| 2026-01-30 | 2.04 | $1.96 | 3.8M |
| 2026-01-29 | 2.05 | $2.04 | 3.4M |
| 2026-01-28 | 2.05 | $2.02 | 2.9M |
| 2026-01-27 | 2.06 | $2.08 | 2.1M |
| 2026-01-26 | 2.05 | $2.01 | 3.2M |
| 2026-01-23 | 2.06 | $2.19 | 4.6M |
| 2026-01-22 | 2.04 | $2.06 | 3.0M |
| 2026-01-21 | 2.04 | $2.01 | 3.0M |
| 2026-01-20 | 2.05 | $1.95 | 2.4M |
| 2026-01-16 | 2.06 | $2.01 | 2.4M |
| 2026-01-15 | 2.06 | $2.02 | 2.1M |
| 2026-01-14 | 2.07 | $2.06 | 2.7M |
| 2026-01-13 | 2.07 | $2.03 | 1.8M |
| 2026-01-12 | 2.07 | $2.04 | 2.2M |
| 2026-01-09 | 2.07 | $1.99 | 2.7M |
| 2026-01-08 | 2.08 | $1.99 | 4.1M |
| 2026-01-07 | 2.09 | $1.98 | 2.4M |
| 2026-01-06 | 2.10 | $2.01 | 2.6M |
| 2026-01-05 | 2.11 | $2.11 | 2.9M |
| 2026-01-02 | 2.11 | $2.06 | 3.5M |
| 2025-12-31 | 2.12 | $2.00 | 3.8M |
| 2025-12-30 | 2.13 | $1.96 | 3.0M |
| 2025-12-29 | 2.15 | $1.95 | 3.0M |
| 2025-12-26 | 2.17 | $2.07 | 1.6M |
| 2025-12-24 | 2.18 | $2.16 | 905300 |
| 2025-12-23 | 2.18 | $2.16 | 1.8M |
| 2025-12-22 | 2.19 | $2.18 | 2.1M |
| 2025-12-19 | 2.19 | $2.16 | 4.5M |
| 2025-12-18 | 2.19 | $2.17 | 2.6M |
| 2025-12-17 | 2.19 | $2.09 | 2.2M |
| 2025-12-16 | 2.20 | $2.14 | 3.0M |
| 2025-12-15 | 2.21 | $2.20 | 2.9M |
| 2025-12-12 | 2.21 | $2.32 | 3.8M |
| 2025-12-11 | 2.20 | $2.39 | 3.3M |
| 2025-12-10 | 2.18 | $2.25 | 3.5M |
| 2025-12-09 | 2.17 | $2.25 | 2.4M |
| 2025-12-08 | 2.16 | $2.23 | 2.9M |
| 2025-12-05 | 2.15 | $2.29 | 1.9M |
| 2025-12-04 | 2.14 | $2.37 | 2.5M |
| 2025-12-03 | 2.11 | $2.33 | 3.0M |
| 2025-12-02 | 2.09 | $2.16 | 2.0M |
| 2025-12-01 | 2.09 | $2.13 | 2.8M |
| 2025-11-28 | 2.08 | $2.14 | 1.3M |
| 2025-11-26 | 2.07 | $2.09 | 2.7M |
| 2025-11-25 | 2.07 | $2.08 | 2.8M |
| 2025-11-24 | 2.07 | $2.03 | 3.3M |
| 2025-11-21 | 2.08 | $1.94 | 3.5M |
| 2025-11-20 | 2.09 | $1.87 | 3.4M |
| 2025-11-19 | 2.11 | $1.94 | 3.0M |
| 2025-11-18 | 2.13 | $1.95 | 4.6M |
| 2025-11-17 | 2.15 | $1.91 | 3.8M |
| 2025-11-14 | 2.18 | $1.97 | 3.7M |
| 2025-11-13 | 2.20 | $2.00 | 3.7M |
| 2025-11-12 | 2.22 | $2.12 | 2.9M |
| 2025-11-11 | 2.23 | $2.09 | 5.9M |
| 2025-11-10 | 2.24 | $2.12 | 5.8M |
| 2025-11-07 | 2.26 | $2.19 | 4.9M |
| 2025-11-06 | 2.26 | $2.05 | 4.0M |
| 2025-11-05 | 2.29 | $2.16 | 3.6M |
| 2025-11-04 | 2.30 | $2.11 | 4.6M |
| 2025-11-03 | 2.32 | $2.27 | 3.8M |
| 2025-10-31 | 2.32 | $2.34 | 3.3M |
| 2025-10-30 | 2.32 | $2.26 | 2.9M |
| 2025-10-29 | 2.33 | $2.29 | 5.1M |
| 2025-10-28 | 2.33 | $2.33 | 3.1M |
| 2025-10-27 | 2.33 | $2.39 | 4.2M |
| 2025-10-24 | 2.33 | $2.47 | 3.9M |
| 2025-10-23 | 2.31 | $2.41 | 4.2M |
| 2025-10-22 | 2.30 | $2.39 | 8.3M |
| 2025-10-21 | 2.29 | $2.44 | 5.8M |
| 2025-10-20 | 2.28 | $2.61 | 5.1M |
| 2025-10-17 | 2.24 | $2.47 | 6.5M |
| 2025-10-16 | 2.22 | $2.64 | 10.2M |
| 2025-10-15 | 2.17 | $2.59 | 18.6M |
| 2025-10-14 | 2.13 | $2.56 | 10.5M |
| 2025-10-13 | 2.09 | $2.37 | 6.8M |
| 2025-10-10 | 2.06 | $2.19 | 7.0M |
| 2025-10-09 | 2.04 | $2.27 | 4.2M |
| 2025-10-08 | 2.02 | $2.29 | 4.7M |
| 2025-10-07 | 1.99 | $2.20 | 5.3M |
| 2025-10-06 | 1.97 | $2.22 | 9.8M |
| 2025-10-03 | 1.94 | $2.14 | 8.2M |
| 2025-10-02 | 1.92 | $2.03 | 4.0M |
| 2025-10-01 | 1.91 | $2.00 | 4.2M |
| 2025-09-30 | 1.90 | $1.96 | 3.3M |
| 2025-09-29 | 1.89 | $1.96 | 5.0M |
| 2025-09-26 | 1.88 | $2.06 | 6.4M |
| 2025-09-25 | 1.86 | $2.01 | 10.7M |
| 2025-09-24 | 1.85 | $2.09 | 5.2M |
| 2025-09-23 | 1.82 | $2.06 | 11.1M |
| 2025-09-22 | 1.80 | $1.98 | 6.0M |
| 2025-09-19 | 1.78 | $2.02 | 15.0M |
| 2025-09-18 | 1.75 | $2.09 | 6.3M |
| 2025-09-17 | 1.72 | $2.05 | 13.6M |
| 2025-09-16 | 1.68 | $1.89 | 6.0M |
| 2025-09-15 | 1.66 | $1.81 | 6.4M |
| 2025-09-12 | 1.64 | $1.67 | 2.5M |
| 2025-09-11 | 1.64 | $1.66 | 4.2M |
| 2025-09-10 | 1.64 | $1.62 | 1.9M |
| 2025-09-09 | 1.64 | $1.61 | 1.7M |
| 2025-09-08 | 1.65 | $1.64 | 3.7M |
| 2025-09-05 | 1.65 | $1.67 | 2.8M |
| 2025-09-04 | 1.64 | $1.63 | 2.2M |
| 2025-09-03 | 1.64 | $1.63 | 4.2M |
| 2025-09-02 | 1.65 | $1.72 | 3.9M |
| 2025-08-29 | 1.64 | $1.73 | 2.8M |
| 2025-08-28 | 1.63 | $1.73 | 3.1M |
| 2025-08-27 | 1.62 | $1.78 | 4.7M |
| 2025-08-26 | 1.60 | $1.77 | 3.3M |
| 2025-08-25 | 1.58 | $1.78 | 4.9M |
| 2025-08-22 | 1.56 | $1.73 | 5.8M |
| 2025-08-21 | 1.54 | $1.61 | 3.1M |
| 2025-08-20 | 1.54 | $1.62 | 4.1M |
| 2025-08-19 | 1.53 | $1.59 | 5.2M |
| 2025-08-18 | 1.52 | $1.68 | 6.5M |
| 2025-08-15 | 1.51 | $1.80 | 4.4M |
| 2025-08-14 | 1.47 | $1.84 | 9.0M |
| 2025-08-13 | 1.44 | $1.98 | 18.7M |
| 2025-08-12 | 1.38 | $1.99 | 82.3M |
| 2025-08-11 | 1.31 | $1.25 | 17.2M |
| 2025-08-08 | 1.32 | $1.18 | 2.4M |
| 2025-08-07 | 1.34 | $1.15 | 3.2M |
| 2025-08-06 | 1.36 | $1.17 | 2.7M |
| 2025-08-05 | 1.38 | $1.23 | 2.2M |
| 2025-08-04 | 1.39 | $1.23 | 2.1M |
| 2025-08-01 | 1.41 | $1.22 | 3.4M |
| 2025-07-31 | 1.43 | $1.30 | 2.1M |
| 2025-07-30 | 1.44 | $1.33 | 2.4M |
| 2025-07-29 | 1.45 | $1.38 | 2.6M |
| 2025-07-28 | 1.46 | $1.47 | 2.2M |
| 2025-07-25 | 1.46 | $1.47 | 1.7M |
| 2025-07-24 | 1.46 | $1.50 | 2.2M |
| 2025-07-23 | 1.45 | $1.55 | 2.8M |
| 2025-07-22 | 1.44 | $1.48 | 2.6M |
| 2025-07-21 | 1.44 | $1.48 | 3.2M |
| 2025-07-18 | 1.44 | $1.56 | 2.8M |
| 2025-07-17 | 1.42 | $1.51 | 2.8M |
| 2025-07-16 | 1.41 | $1.46 | 3.1M |
| 2025-07-15 | 1.41 | $1.45 | 2.7M |
| 2025-07-14 | 1.41 | $1.53 | 2.5M |
| 2025-07-11 | 1.39 | $1.49 | 3.1M |
| 2025-07-10 | 1.38 | $1.58 | 2.9M |
| 2025-07-09 | 1.36 | $1.60 | 4.4M |
| 2025-07-08 | 1.34 | $1.55 | 4.7M |
| 2025-07-07 | 1.31 | $1.44 | 3.3M |
| 2025-07-03 | 1.30 | $1.50 | 3.9M |
| 2025-07-02 | 1.28 | $1.41 | 4.3M |
| 2025-07-01 | 1.27 | $1.33 | 3.8M |
| 2025-06-30 | 1.26 | $1.32 | 4.8M |
| 2025-06-27 | 1.25 | $1.28 | 36.1M |
| 2025-06-26 | 1.25 | $1.32 | 2.9M |
| 2025-06-25 | 1.24 | $1.26 | 3.0M |
| 2025-06-24 | 1.24 | $1.30 | 3.0M |
| 2025-06-23 | 1.24 | $1.19 | 3.5M |
| 2025-06-20 | 1.24 | $1.28 | 3.6M |
| 2025-06-18 | 1.24 | $1.38 | 2.9M |
| 2025-06-17 | 1.22 | $1.34 | 2.8M |
| 2025-06-16 | 1.21 | $1.38 | 4.1M |
| 2025-06-13 | 1.19 | $1.28 | 5.5M |
| 2025-06-12 | 1.18 | $1.23 | 3.1M |
| 2025-06-11 | 1.18 | $1.24 | 2.3M |
| 2025-06-10 | 1.17 | $1.22 | 4.2M |
| 2025-06-09 | 1.16 | $1.18 | 2.0M |
| 2025-06-06 | 1.16 | $1.16 | 3.0M |
| 2025-06-05 | 1.16 | $1.11 | 5.3M |
| 2025-06-04 | 1.17 | $1.14 | 4.0M |
| 2025-06-03 | 1.17 | $1.19 | 2.2M |
| 2025-06-02 | 1.17 | $1.16 | 4.1M |
| 2025-05-30 | 1.17 | $1.27 | 6.6M |
| 2025-05-29 | 1.16 | $1.31 | 9.2M |
| 2025-05-28 | 1.14 | $1.18 | 3.9M |
| 2025-05-27 | 1.14 | $1.14 | 2.4M |
| 2025-05-23 | 1.14 | $1.11 | 2.2M |
| 2025-05-22 | 1.14 | $1.08 | 2.5M |
| 2025-05-21 | 1.15 | $1.09 | 2.1M |
| 2025-05-20 | 1.15 | $1.13 | 2.1M |
| 2025-05-19 | 1.15 | $1.18 | 1.9M |
| 2025-05-16 | 1.15 | $1.22 | 2.9M |
| 2025-05-15 | 1.14 | $1.15 | 2.5M |
| 2025-05-14 | 1.14 | $1.15 | 4.6M |
| 2025-05-13 | 1.14 | $1.24 | 4.8M |
| 2025-05-12 | 1.13 | $1.19 | 4.1M |
| 2025-05-09 | 1.12 | $1.16 | 1.7M |
| 2025-05-08 | 1.12 | $1.14 | 2.1M |
| 2025-05-07 | 1.12 | $1.08 | 2.6M |
| 2025-05-06 | 1.12 | $1.02 | 2.1M |
| 2025-05-05 | 1.13 | $1.03 | 3.1M |
| 2025-05-02 | 1.15 | $1.06 | 5.6M |
| 2025-05-01 | 1.15 | $1.08 | 1.8M |
| 2025-04-30 | 1.16 | $1.10 | 2.1M |
| 2025-04-29 | 1.17 | $1.13 | 2.0M |
| 2025-04-28 | 1.17 | $1.19 | 2.6M |
| 2025-04-25 | 1.17 | $1.19 | 1.8M |
| 2025-04-24 | 1.17 | $1.19 | 2.0M |
| 2025-04-23 | 1.17 | $1.16 | 3.3M |
| 2025-04-22 | 1.17 | $1.19 | 2.1M |
| 2025-04-21 | 1.16 | $1.12 | 2.2M |
| 2025-04-17 | 1.17 | $1.20 | 1.9M |
| 2025-04-16 | 1.17 | $1.17 | 1.9M |
| 2025-04-15 | 1.17 | $1.12 | 2.0M |
| 2025-04-14 | 1.17 | $1.16 | 1.6M |
| 2025-04-11 | 1.17 | $1.14 | 2.5M |
| 2025-04-10 | 1.17 | $1.09 | 2.8M |
| 2025-04-09 | 1.18 | $1.09 | 4.6M |
| 2025-04-08 | 1.19 | $1.02 | 3.5M |
| 2025-04-07 | 1.21 | $1.05 | 2.8M |
| 2025-04-04 | 1.23 | $1.03 | 5.0M |
| 2025-04-03 | 1.25 | $1.05 | 2.9M |
| 2025-04-02 | 1.27 | $1.13 | 2.5M |
| 2025-04-01 | 1.29 | $1.14 | 2.9M |
| 2025-03-31 | 1.30 | $1.16 | 3.1M |
| 2025-03-28 | 1.32 | $1.14 | 4.5M |
| 2025-03-27 | 1.33 | $1.26 | 3.8M |
| 2025-03-26 | 1.34 | $1.23 | 2.5M |
| 2025-03-25 | 1.35 | $1.25 | 2.9M |
| 2025-03-24 | 1.36 | $1.30 | 1.9M |
| 2025-03-21 | 1.37 | $1.31 | 3.9M |
| 2025-03-20 | 1.38 | $1.32 | 3.2M |
| 2025-03-19 | 1.38 | $1.35 | 1.8M |
| 2025-03-18 | 1.39 | $1.36 | 3.2M |
| 2025-03-17 | 1.39 | $1.42 | 4.8M |
| 2025-03-14 | 1.39 | $1.24 | 1.9M |
| 2025-03-13 | 1.40 | $1.19 | 2.5M |
| 2025-03-12 | 1.42 | $1.22 | 2.2M |
| 2025-03-11 | 1.45 | $1.21 | 3.3M |
| 2025-03-10 | 1.47 | $1.21 | 3.8M |
| 2025-03-07 | 1.50 | $1.30 | 5.1M |
| 2025-03-06 | 1.52 | $1.25 | 5.2M |
| 2025-03-05 | 1.55 | $1.32 | 2.2M |
| 2025-03-04 | 1.57 | $1.30 | 3.9M |
| 2025-03-03 | 1.60 | $1.28 | 3.5M |
| 2025-02-28 | 1.63 | $1.41 | 4.7M |
| 2025-02-27 | 1.66 | $1.39 | 2.3M |
| 2025-02-26 | 1.69 | $1.46 | 3.9M |
| 2025-02-25 | 1.71 | $1.41 | 6.1M |
| 2025-02-24 | 1.74 | $1.41 | 5.3M |
| 2025-02-21 | 1.78 | $1.52 | 5.0M |
| 2025-02-20 | 1.80 | $1.62 | 5.0M |
| 2025-02-19 | 1.82 | $1.67 | 5.1M |
| 2025-02-18 | 1.84 | $1.73 | 3.4M |
| 2025-02-14 | 1.85 | $1.74 | 3.6M |
| 2025-02-13 | 1.86 | $1.81 | 4.0M |
| 2025-02-12 | 1.87 | $1.81 | 8.7M |
| 2025-02-11 | 1.87 | $1.75 | 5.1M |
| 2025-02-10 | 1.89 | $1.77 | 7.5M |
| 2025-02-07 | 1.90 | $1.87 | 5.0M |
| 2025-02-06 | 1.90 | $1.93 | 6.3M |
| 2025-02-05 | 1.90 | $1.82 | 4.6M |
| 2025-02-04 | 1.91 | $1.86 | 6.7M |
| 2025-02-03 | 1.91 | $1.75 | 3.8M |
| 2025-01-31 | 1.93 | $1.76 | 3.9M |
| 2025-01-30 | 1.95 | $1.77 | 3.0M |
| 2025-01-29 | 1.96 | $1.78 | 3.8M |
| 2025-01-28 | 1.98 | $1.75 | 4.6M |
| 2025-01-27 | 2.01 | $1.80 | 4.3M |
| 2025-01-24 | 2.03 | $1.86 | 6.6M |
| 2025-01-23 | 2.05 | $1.78 | 6.4M |
| 2025-01-22 | 2.08 | $1.93 | 5.8M |
| 2025-01-21 | 2.09 | $1.95 | 11.1M |
| 2025-01-17 | 2.11 | $2.20 | 5.3M |
| 2025-01-16 | 2.10 | $2.20 | 6.4M |
| 2025-01-15 | 2.09 | $2.21 | 5.6M |
| 2025-01-14 | 2.07 | $2.09 | 5.6M |
| 2025-01-13 | 2.07 | $2.15 | 7.7M |
| 2025-01-10 | 2.06 | $2.26 | 7.9M |
| 2025-01-08 | 2.04 | $2.33 | 7.1M |
| 2025-01-07 | 2.01 | $2.43 | 12.6M |
| 2025-01-06 | 1.97 | $2.71 | 23.0M |
| 2025-01-03 | 1.89 | $2.85 | 25.6M |
| 2025-01-02 | 1.79 | $2.32 | 13.5M |
| 2024-12-31 | 1.73 | $2.09 | 11.9M |
| 2024-12-30 | 1.70 | $2.17 | 17.4M |
| 2024-12-27 | 1.65 | $2.10 | 16.6M |
| 2024-12-26 | 1.60 | $2.04 | 26.0M |
| 2024-12-24 | 1.55 | $1.51 | 2.2M |
| 2024-12-23 | 1.56 | $1.52 | 3.2M |
| 2024-12-20 | 1.56 | $1.52 | 3.9M |
| 2024-12-19 | 1.56 | $1.46 | 2.6M |
| 2024-12-18 | 1.57 | $1.49 | 5.1M |
| 2024-12-17 | 1.58 | $1.57 | 3.7M |
| 2024-12-16 | 1.59 | $1.52 | 3.9M |
| 2024-12-13 | 1.59 | $1.54 | 3.0M |
| 2024-12-12 | 1.60 | $1.51 | 3.4M |
| 2024-12-11 | 1.61 | $1.58 | 3.6M |
| 2024-12-10 | 1.61 | $1.47 | 2.7M |
| 2024-12-09 | 1.62 | $1.50 | 3.2M |
| 2024-12-06 | 1.64 | $1.55 | 2.3M |
| 2024-12-05 | 1.65 | $1.53 | 3.2M |
| 2024-12-04 | 1.66 | $1.46 | 2.6M |
| 2024-12-03 | 1.68 | $1.48 | 3.3M |
| 2024-12-02 | 1.70 | $1.58 | 5.8M |
| 2024-11-29 | 1.71 | $1.65 | 2.9M |
| 2024-11-27 | 1.72 | $1.60 | 2.9M |
| 2024-11-26 | 1.73 | $1.59 | 3.9M |
| 2024-11-25 | 1.75 | $1.72 | 7.2M |
| 2024-11-22 | 1.75 | $1.59 | 5.1M |
| 2024-11-21 | 1.77 | $1.39 | 3.8M |
| 2024-11-20 | 1.81 | $1.38 | 4.8M |
| 2024-11-19 | 1.85 | $1.43 | 3.1M |
| 2024-11-18 | 1.90 | $1.44 | 3.6M |
| 2024-11-15 | 1.95 | $1.43 | 3.9M |
| 2024-11-14 | 2.00 | $1.49 | 5.0M |
| 2024-11-13 | 2.05 | $1.42 | 7.8M |
| 2024-11-12 | 2.12 | $1.64 | 6.4M |
| 2024-11-11 | 2.17 | $1.59 | 7.3M |
| 2024-11-08 | 2.23 | $1.59 | 14.2M |
| 2024-11-07 | 2.30 | $1.90 | 12.3M |
| 2024-11-06 | 2.34 | $1.72 | 17.9M |
| 2024-11-05 | 2.41 | $2.35 | 3.8M |
| 2024-11-04 | 2.41 | $2.37 | 9.2M |
| 2024-11-01 | 2.42 | $2.24 | 7.2M |
| 2024-10-31 | 2.43 | $2.33 | 12.5M |
| 2024-10-30 | 2.45 | $2.55 | 6.3M |
| 2024-10-29 | 2.43 | $2.70 | 9.5M |
| 2024-10-28 | 2.41 | $2.92 | 5.7M |
| 2024-10-25 | 2.35 | $2.96 | 7.5M |
| 2024-10-24 | 2.29 | $2.85 | 5.6M |
| 2024-10-23 | 2.23 | $2.91 | 11.0M |
| 2024-10-22 | 2.16 | $3.01 | 13.9M |
| 2024-10-21 | 2.07 | $3.29 | 19.4M |
| 2024-10-18 | 1.94 | $3.13 | 22.6M |
| 2024-10-17 | 1.81 | $2.65 | 51.2M |
| 2024-10-16 | 1.73 | $2.25 | 14.3M |
| 2024-10-15 | 1.67 | $2.08 | 5.1M |
| 2024-10-14 | 1.63 | $2.00 | 5.4M |
| 2024-10-11 | 1.59 | $2.06 | 6.5M |
| 2024-10-10 | 1.54 | $1.91 | 7.0M |
| 2024-10-09 | 1.50 | $1.97 | 8.2M |
| 2024-10-08 | 1.45 | $1.79 | 4.9M |
| 2024-10-07 | 1.42 | $1.84 | 10.9M |
| 2024-10-04 | 1.37 | $1.68 | 3.2M |
| 2024-10-03 | 1.34 | $1.63 | 3.9M |
| 2024-10-02 | 1.31 | $1.53 | 3.7M |
| 2024-10-01 | 1.28 | $1.51 | 4.4M |
| 2024-09-30 | 1.26 | $1.63 | 7.2M |
| 2024-09-27 | 1.22 | $1.71 | 10.9M |
| 2024-09-26 | 1.17 | $1.46 | 6.1M |
| 2024-09-25 | 1.14 | $1.38 | 2.9M |
| 2024-09-24 | 1.11 | $1.42 | 5.2M |
| 2024-09-23 | 1.08 | $1.47 | 5.7M |
| 2024-09-20 | 1.04 | $1.34 | 4.7M |
| 2024-09-19 | 1.01 | $1.35 | 15.1M |
| 2024-09-18 | 0.97 | $1.50 | 15.9M |
| 2024-09-17 | 0.92 | $1.61 | 30.0M |
| 2024-09-16 | 0.85 | $1.38 | 20.4M |
| 2024-09-13 | 0.79 | $1.17 | 17.7M |
| 2024-09-12 | 0.75 | $0.92 | 15.2M |
| 2024-09-11 | 0.73 | $0.74 | 1.2M |
| 2024-09-10 | 0.73 | $0.69 | 1.2M |
| 2024-09-09 | 0.74 | $0.71 | 891716 |
| 2024-09-06 | 0.74 | $0.73 | 780249 |
| 2024-09-05 | 0.74 | $0.74 | 1.0M |
| 2024-09-04 | 0.74 | $0.72 | 2.3M |
| 2024-09-03 | 0.74 | $0.73 | 2.1M |
| 2024-08-30 | 0.74 | $0.79 | 1.6M |
| 2024-08-29 | 0.74 | $0.80 | 3.4M |
| 2024-08-28 | 0.73 | $0.89 | 3.4M |
| 2024-08-27 | 0.72 | $0.93 | 7.7M |
| 2024-08-26 | 0.69 | $0.87 | 10.1M |
| 2024-08-23 | 0.67 | $0.82 | 5.0M |
| 2024-08-22 | 0.66 | $0.72 | 3.4M |
| 2024-08-21 | 0.65 | $0.78 | 1.6M |
| 2024-08-20 | 0.64 | $0.75 | 2.0M |
| 2024-08-19 | 0.63 | $0.79 | 3.6M |
| 2024-08-16 | 0.61 | $0.75 | 7.1M |
| 2024-08-15 | 0.60 | $0.66 | 1.1M |
| 2024-08-14 | 0.59 | $0.63 | 1.6M |
| 2024-08-13 | 0.59 | $0.66 | 2.3M |
| 2024-08-12 | 0.58 | $0.68 | 9.6M |
| 2024-08-09 | 0.57 | $0.54 | 1.3M |
| 2024-08-08 | 0.57 | $0.54 | 2.1M |
| 2024-08-07 | 0.57 | $0.51 | 1.3M |
| 2024-08-06 | 0.58 | $0.50 | 1.8M |
| 2024-08-05 | 0.59 | $0.51 | 2.2M |
| 2024-08-02 | 0.60 | $0.54 | 2.1M |
| 2024-08-01 | 0.60 | $0.57 | 1.7M |
| 2024-07-31 | 0.61 | $0.58 | 1.5M |
| 2024-07-30 | 0.61 | $0.60 | 1.2M |
| 2024-07-29 | 0.61 | $0.59 | 1.3M |
| 2024-07-26 | 0.61 | $0.61 | 735657 |
| 2024-07-25 | 0.61 | $0.61 | 629335 |
| 2024-07-24 | 0.61 | $0.60 | 1.4M |
| 2024-07-23 | 0.62 | $0.62 | 2.5M |
| 2024-07-22 | 0.61 | $0.59 | 3.5M |
| 2024-07-19 | 0.62 | $0.62 | 1.0M |
| 2024-07-18 | 0.62 | $0.65 | 2.1M |
| 2024-07-17 | 0.61 | $0.68 | 3.9M |
| 2024-07-16 | 0.61 | $0.65 | 2.7M |
| 2024-07-15 | 0.60 | $0.62 | 4.6M |
| 2024-07-12 | 0.60 | $0.63 | 2.6M |
| 2024-07-11 | 0.60 | $0.60 | 3.2M |
| 2024-07-10 | 0.60 | $0.57 | 3.0M |
| 2024-07-09 | 0.60 | $0.59 | 3.3M |
| 2024-07-08 | 0.60 | $0.56 | 2.5M |
| 2024-07-05 | 0.60 | $0.56 | 3.3M |
| 2024-07-03 | 0.61 | $0.58 | 2.0M |
| 2024-07-02 | 0.61 | $0.54 | 4.6M |
| 2024-07-01 | 0.62 | $0.57 | 6.2M |
| 2024-06-28 | 0.62 | $0.56 | 33.9M |
| 2024-06-27 | 0.63 | $0.62 | 2.9M |
| 2024-06-26 | 0.63 | $0.64 | 2.6M |
| 2024-06-25 | 0.63 | $0.64 | 2.2M |
| 2024-06-24 | 0.63 | $0.64 | 3.6M |
| 2024-06-21 | 0.63 | $0.59 | 4.0M |
| 2024-06-20 | 0.63 | $0.59 | 2.7M |
| 2024-06-18 | 0.64 | $0.57 | 2.9M |
| 2024-06-17 | 0.65 | $0.62 | 3.0M |
| 2024-06-14 | 0.65 | $0.58 | 2.6M |
| 2024-06-13 | 0.66 | $0.61 | 2.0M |
| 2024-06-12 | 0.66 | $0.61 | 2.6M |
| 2024-06-11 | 0.67 | $0.63 | 1.7M |
| 2024-06-10 | 0.67 | $0.63 | 1.9M |
| 2024-06-07 | 0.68 | $0.61 | 2.4M |
| 2024-06-06 | 0.68 | $0.64 | 1.7M |
| 2024-06-05 | 0.69 | $0.65 | 1.7M |
| 2024-06-04 | 0.69 | $0.65 | 1.9M |
| 2024-06-03 | 0.69 | $0.65 | 4.0M |
| 2024-05-31 | 0.70 | $0.68 | 7.2M |
| 2024-05-30 | 0.70 | $0.71 | 1.3M |
| 2024-05-29 | 0.70 | $0.70 | 3.1M |
| 2024-05-28 | 0.70 | $0.70 | 3.5M |
| 2024-05-24 | 0.70 | $0.69 | 1.9M |
| 2024-05-23 | 0.70 | $0.67 | 2.4M |
| 2024-05-22 | 0.70 | $0.71 | 1.9M |
| 2024-05-21 | 0.70 | $0.69 | 2.1M |
| 2024-05-20 | 0.70 | $0.70 | 1.7M |
| 2024-05-17 | 0.70 | $0.70 | 1.5M |
| 2024-05-16 | 0.70 | $0.71 | 1.6M |
| 2024-05-15 | 0.70 | $0.71 | 2.8M |
| 2024-05-14 | 0.70 | $0.73 | 3.5M |
| 2024-05-13 | 0.70 | $0.72 | 2.0M |
| 2024-05-10 | 0.70 | $0.72 | 2.3M |
| 2024-05-09 | 0.69 | $0.76 | 4.0M |
| 2024-05-08 | 0.69 | $0.75 | 3.7M |
| 2024-05-07 | 0.68 | $0.74 | 9.2M |
| 2024-05-06 | 0.68 | $0.70 | 4.8M |
| 2024-05-03 | 0.67 | $0.66 | 4.1M |
| 2024-05-02 | 0.67 | $0.66 | 5.0M |
| 2024-05-01 | 0.68 | $0.69 | 3.3M |
| 2024-04-30 | 0.67 | $0.66 | 2.6M |
| 2024-04-29 | 0.68 | $0.71 | 4.6M |
| 2024-04-26 | 0.67 | $0.65 | 3.1M |
| 2024-04-25 | 0.67 | $0.60 | 7.6M |
| 2024-04-24 | 0.68 | $0.66 | 2.8M |
| 2024-04-23 | 0.68 | $0.71 | 2.2M |
| 2024-04-22 | 0.68 | $0.70 | 9.0M |
| 2024-04-19 | 0.68 | $0.66 | 14.3M |
| 2024-04-18 | 0.68 | $0.60 | 2.1M |
| 2024-04-17 | 0.69 | $0.62 | 1.9M |
| 2024-04-16 | 0.70 | $0.60 | 4.3M |
| 2024-04-15 | 0.71 | $0.62 | 4.5M |
| 2024-04-12 | 0.72 | $0.63 | 4.1M |
| 2024-04-11 | 0.72 | $0.65 | 4.8M |
| 2024-04-10 | 0.73 | $0.71 | 4.6M |
| 2024-04-09 | 0.73 | $0.75 | 6.4M |
| 2024-04-08 | 0.73 | $0.77 | 3.3M |
| 2024-04-05 | 0.73 | $0.75 | 3.6M |
| 2024-04-04 | 0.73 | $0.77 | 4.3M |
| 2024-04-03 | 0.72 | $0.74 | 7.1M |
| 2024-04-02 | 0.72 | $0.69 | 5.5M |
| 2024-04-01 | 0.73 | $0.73 | 7.2M |
| 2024-03-28 | 0.73 | $0.77 | 8.4M |
| 2024-03-27 | 0.72 | $0.73 | 24.9M |
| 2024-03-26 | 0.72 | $0.61 | 7.5M |
| 2024-03-25 | 0.73 | $0.63 | 6.7M |
| 2024-03-22 | 0.74 | $0.62 | 7.3M |
| 2024-03-21 | 0.76 | $0.67 | 9.1M |
| 2024-03-20 | 0.76 | $0.68 | 5.4M |
| 2024-03-19 | 0.77 | $0.66 | 5.0M |
| 2024-03-18 | 0.79 | $0.68 | 5.5M |
| 2024-03-15 | 0.80 | $0.67 | 8.4M |
| 2024-03-14 | 0.81 | $0.66 | 11.7M |
| 2024-03-13 | 0.82 | $0.69 | 8.2M |
| 2024-03-12 | 0.84 | $0.72 | 3.7M |
| 2024-03-11 | 0.85 | $0.72 | 8.2M |
| 2024-03-08 | 0.87 | $0.79 | 6.9M |
| 2024-03-07 | 0.87 | $0.82 | 3.4M |
| 2024-03-06 | 0.88 | $0.80 | 3.2M |
| 2024-03-05 | 0.89 | $0.79 | 8.6M |
| 2024-03-04 | 0.90 | $0.86 | 5.0M |
| 2024-03-01 | 0.90 | $0.91 | 7.6M |
| 2024-02-29 | 0.90 | $0.89 | 6.7M |
| 2024-02-28 | 0.90 | $0.87 | 5.3M |
| 2024-02-27 | 0.91 | $0.90 | 4.0M |
| 2024-02-26 | 0.91 | $0.87 | 7.7M |
| 2024-02-23 | 0.91 | $0.86 | 4.2M |
| 2024-02-22 | 0.92 | $0.84 | 6.5M |
| 2024-02-21 | 0.92 | $0.88 | 5.8M |
| 2024-02-20 | 0.93 | $0.87 | 4.2M |
| 2024-02-16 | 0.93 | $0.89 | 8.8M |
| 2024-02-15 | 0.94 | $0.98 | 6.4M |
| 2024-02-14 | 0.93 | $0.95 | 7.2M |
| 2024-02-13 | 0.93 | $0.89 | 10.0M |
| 2024-02-12 | 0.94 | $0.98 | 13.1M |
| 2024-02-09 | 0.93 | $0.92 | 7.7M |
| 2024-02-08 | 0.93 | $0.90 | 5.1M |
| 2024-02-07 | 0.94 | $0.88 | 4.2M |
| 2024-02-06 | 0.94 | $0.88 | 7.9M |
| 2024-02-05 | 0.95 | $0.79 | 11.3M |
| 2024-02-02 | 0.97 | $0.87 | 3.5M |
| 2024-02-01 | 0.97 | $0.92 | 2.9M |
| 2024-01-31 | 0.98 | $0.93 | 4.1M |
| 2024-01-30 | 0.99 | $0.96 | 3.1M |
| 2024-01-29 | 0.99 | $0.98 | 4.5M |
| 2024-01-26 | 0.99 | $0.93 | 3.1M |
| 2024-01-25 | 0.99 | $0.90 | 4.1M |
| 2024-01-24 | 1.00 | $0.87 | 5.7M |
| 2024-01-23 | 1.02 | $0.92 | 6.3M |
| 2024-01-22 | 1.03 | $0.92 | 11.9M |
| 2024-01-19 | 1.04 | $0.87 | 10.0M |
| 2024-01-18 | 1.06 | $0.85 | 12.9M |
| 2024-01-17 | 1.08 | $0.88 | 13.0M |
| 2024-01-16 | 1.10 | $0.86 | 21.1M |
| 2024-01-12 | 1.13 | $1.02 | 2.5M |
| 2024-01-11 | 1.14 | $1.03 | 3.7M |
| 2024-01-10 | 1.15 | $1.04 | 2.8M |
| 2024-01-09 | 1.16 | $1.07 | 5.7M |
| 2024-01-08 | 1.17 | $1.12 | 3.4M |
| 2024-01-05 | 1.18 | $1.10 | 2.6M |
| 2024-01-04 | 1.19 | $1.15 | 2.0M |
| 2024-01-03 | 1.19 | $1.15 | 4.3M |
| 2024-01-02 | 1.19 | $1.17 | 4.6M |
| 2023-12-29 | 1.20 | $1.16 | 4.3M |
| 2023-12-28 | 1.20 | $1.20 | 4.2M |
| 2023-12-27 | 1.20 | $1.23 | 3.5M |
| 2023-12-26 | 1.20 | $1.25 | 2.1M |
| 2023-12-22 | 1.19 | $1.18 | 3.9M |
| 2023-12-21 | 1.19 | $1.20 | 2.8M |
| 2023-12-20 | 1.19 | $1.19 | 4.8M |
| 2023-12-19 | 1.19 | $1.22 | 3.5M |
| 2023-12-18 | 1.19 | $1.22 | 4.7M |
| 2023-12-15 | 1.18 | $1.26 | 31.7M |
| 2023-12-14 | 1.18 | $1.36 | 16.6M |
| 2023-12-13 | 1.16 | $1.21 | 8.2M |
| 2023-12-12 | 1.15 | $1.12 | 5.5M |
| 2023-12-11 | 1.15 | $1.12 | 6.6M |
| 2023-12-08 | 1.16 | $1.20 | 4.0M |
| 2023-12-07 | 1.15 | $1.14 | 5.2M |
| 2023-12-06 | 1.15 | $1.16 | 3.7M |
| 2023-12-05 | 1.15 | $1.17 | 2.8M |
| 2023-12-04 | 1.15 | $1.22 | 4.2M |
| 2023-12-01 | 1.14 | $1.15 | 2.9M |
| 2023-11-30 | 1.14 | $1.13 | 5.1M |
| 2023-11-29 | 1.14 | $1.13 | 3.5M |
| 2023-11-28 | 1.15 | $1.10 | 2.5M |
| 2023-11-27 | 1.15 | $1.09 | 4.2M |
| 2023-11-24 | 1.16 | $1.18 | 1.1M |
| 2023-11-22 | 1.16 | $1.16 | 3.1M |
| 2023-11-21 | 1.15 | $1.15 | 3.4M |
| 2023-11-20 | 1.16 | $1.24 | 3.3M |
| 2023-11-17 | 1.15 | $1.23 | 4.6M |
| 2023-11-16 | 1.14 | $1.16 | 4.4M |
| 2023-11-15 | 1.14 | $1.25 | 4.6M |
| 2023-11-14 | 1.12 | $1.20 | 4.7M |
| 2023-11-13 | 1.12 | $1.08 | 3.4M |
| 2023-11-10 | 1.12 | $1.10 | 3.4M |
| 2023-11-09 | 1.12 | $1.06 | 4.3M |
| 2023-11-08 | 1.13 | $1.10 | 2.7M |
| 2023-11-07 | 1.13 | $1.14 | 3.3M |
| 2023-11-06 | 1.13 | $1.21 | 4.1M |
| 2023-11-03 | 1.12 | $1.27 | 7.1M |
| 2023-11-02 | 1.10 | $1.22 | 6.5M |
| 2023-11-01 | 1.09 | $1.10 | 4.6M |
| 2023-10-31 | 1.09 | $1.07 | 2.2M |
| 2023-10-30 | 1.09 | $1.07 | 2.6M |
| 2023-10-27 | 1.10 | $1.03 | 2.6M |
| 2023-10-26 | 1.10 | $1.09 | 2.4M |
| 2023-10-25 | 1.10 | $1.07 | 3.2M |
| 2023-10-24 | 1.11 | $1.02 | 5.4M |
| 2023-10-23 | 1.12 | $1.01 | 2.7M |
| 2023-10-20 | 1.13 | $1.02 | 16.9M |
| 2023-10-19 | 1.14 | $1.04 | 3.7M |
| 2023-10-18 | 1.15 | $1.10 | 3.1M |
| 2023-10-17 | 1.16 | $1.19 | 5.5M |
| 2023-10-16 | 1.15 | $1.11 | 5.3M |
| 2023-10-13 | 1.16 | $1.02 | 8.0M |
| 2023-10-12 | 1.17 | $1.06 | 4.3M |
| 2023-10-11 | 1.18 | $1.20 | 2.7M |
| 2023-10-10 | 1.18 | $1.18 | 4.5M |
| 2023-10-09 | 1.18 | $1.01 | 5.0M |
| 2023-10-06 | 1.20 | $1.06 | 2.3M |
| 2023-10-05 | 1.22 | $1.05 | 3.0M |
| 2023-10-04 | 1.23 | $1.06 | 2.6M |
| 2023-10-03 | 1.25 | $1.10 | 3.3M |
| 2023-10-02 | 1.27 | $1.10 | 4.4M |
| 2023-09-29 | 1.28 | $1.19 | 2.9M |
| 2023-09-28 | 1.29 | $1.17 | 4.5M |
| 2023-09-27 | 1.31 | $1.22 | 2.6M |
| 2023-09-26 | 1.32 | $1.20 | 2.2M |
| 2023-09-25 | 1.33 | $1.23 | 1.8M |
| 2023-09-22 | 1.34 | $1.21 | 2.1M |
| 2023-09-21 | 1.35 | $1.22 | 3.7M |
| 2023-09-20 | 1.37 | $1.28 | 2.9M |
| 2023-09-19 | 1.38 | $1.32 | 1.9M |
| 2023-09-18 | 1.38 | $1.34 | 2.2M |
| 2023-09-15 | 1.39 | $1.40 | 10.3M |
| 2023-09-14 | 1.38 | $1.41 | 3.4M |
| 2023-09-13 | 1.38 | $1.34 | 2.9M |
| 2023-09-12 | 1.39 | $1.38 | 3.6M |
| 2023-09-11 | 1.39 | $1.32 | 4.5M |
| 2023-09-08 | 1.39 | $1.32 | 2.3M |
| 2023-09-07 | 1.40 | $1.36 | 2.8M |
| 2023-09-06 | 1.40 | $1.31 | 2.8M |
| 2023-09-05 | 1.41 | $1.30 | 3.3M |
| 2023-09-01 | 1.43 | $1.30 | 2.6M |
| 2023-08-31 | 1.44 | $1.31 | 4.3M |
| 2023-08-30 | 1.45 | $1.39 | 3.8M |
| 2023-08-29 | 1.46 | $1.37 | 3.3M |
| 2023-08-28 | 1.47 | $1.30 | 1.8M |
| 2023-08-25 | 1.49 | $1.34 | 3.2M |
| 2023-08-24 | 1.50 | $1.31 | 3.7M |
| 2023-08-23 | 1.52 | $1.37 | 3.4M |
| 2023-08-22 | 1.54 | $1.43 | 2.5M |
| 2023-08-21 | 1.55 | $1.46 | 2.2M |
| 2023-08-18 | 1.56 | $1.45 | 3.0M |
| 2023-08-17 | 1.57 | $1.41 | 2.6M |
| 2023-08-16 | 1.59 | $1.44 | 3.6M |
| 2023-08-15 | 1.61 | $1.50 | 2.8M |
| 2023-08-14 | 1.62 | $1.57 | 2.6M |
| 2023-08-11 | 1.62 | $1.59 | 4.5M |
| 2023-08-10 | 1.62 | $1.56 | 4.6M |
| 2023-08-09 | 1.63 | $1.65 | 2.9M |
| 2023-08-08 | 1.63 | $1.69 | 6.4M |
| 2023-08-07 | 1.62 | $1.59 | 4.9M |
| 2023-08-04 | 1.63 | $1.57 | 2.8M |
| 2023-08-03 | 1.63 | $1.59 | 3.3M |
| 2023-08-02 | 1.64 | $1.56 | 3.4M |
| 2023-08-01 | 1.64 | $1.64 | 4.1M |
| 2023-07-31 | 1.64 | $1.72 | 3.9M |
| 2023-07-28 | 1.64 | $1.64 | 3.6M |
| 2023-07-27 | 1.64 | $1.62 | 3.3M |
| 2023-07-26 | 1.64 | $1.69 | 4.2M |
| 2023-07-25 | 1.63 | $1.71 | 2.3M |
| 2023-07-24 | 1.62 | $1.75 | 4.1M |
| 2023-07-21 | 1.61 | $1.66 | 3.0M |
| 2023-07-20 | 1.61 | $1.71 | 2.6M |
| 2023-07-19 | 1.60 | $1.74 | 3.6M |
| 2023-07-18 | 1.58 | $1.76 | 5.7M |
| 2023-07-17 | 1.56 | $1.77 | 5.6M |
| 2023-07-14 | 1.54 | $1.61 | 4.9M |
| 2023-07-13 | 1.53 | $1.73 | 4.4M |
| 2023-07-12 | 1.51 | $1.70 | 4.4M |
| 2023-07-11 | 1.49 | $1.67 | 4.9M |
| 2023-07-10 | 1.47 | $1.64 | 5.0M |
| 2023-07-07 | 1.45 | $1.57 | 4.6M |
| 2023-07-06 | 1.44 | $1.46 | 3.8M |
| 2023-07-05 | 1.44 | $1.53 | 3.0M |
| 2023-07-03 | 1.43 | $1.55 | 2.3M |
| 2023-06-30 | 1.42 | $1.52 | 2.9M |
| 2023-06-29 | 1.41 | $1.54 | 5.1M |
| 2023-06-28 | 1.39 | $1.44 | 6.1M |
| 2023-06-27 | 1.39 | $1.33 | 3.6M |
| 2023-06-26 | 1.40 | $1.31 | 3.7M |
| 2023-06-23 | 1.40 | $1.33 | 9.3M |
| 2023-06-22 | 1.41 | $1.31 | 3.5M |
| 2023-06-21 | 1.42 | $1.36 | 4.8M |
| 2023-06-20 | 1.43 | $1.37 | 6.3M |
| 2023-06-16 | 1.44 | $1.46 | 16.0M |
| 2023-06-15 | 1.43 | $1.56 | 6.0M |
| 2023-06-14 | 1.42 | $1.54 | 7.5M |
| 2023-06-13 | 1.41 | $1.64 | 9.7M |
| 2023-06-12 | 1.38 | $1.51 | 6.0M |
| 2023-06-09 | 1.37 | $1.55 | 6.0M |
| 2023-06-08 | 1.35 | $1.58 | 7.2M |
| 2023-06-07 | 1.33 | $1.60 | 11.7M |
| 2023-06-06 | 1.30 | $1.57 | 8.5M |
| 2023-06-05 | 1.27 | $1.45 | 7.1M |
| 2023-06-02 | 1.25 | $1.47 | 7.4M |
| 2023-06-01 | 1.22 | $1.37 | 7.9M |
| 2023-05-31 | 1.21 | $1.29 | 13.6M |
| 2023-05-30 | 1.20 | $1.35 | 13.9M |
| 2023-05-26 | 1.19 | $1.11 | 3.4M |
| 2023-05-25 | 1.19 | $1.12 | 4.4M |
| 2023-05-24 | 1.20 | $1.21 | 5.1M |
| 2023-05-23 | 1.20 | $1.24 | 4.7M |
| 2023-05-22 | 1.20 | $1.26 | 5.9M |
| 2023-05-19 | 1.19 | $1.16 | 3.7M |
| 2023-05-18 | 1.19 | $1.20 | 2.9M |
| 2023-05-17 | 1.19 | $1.19 | 3.7M |
| 2023-05-16 | 1.19 | $1.12 | 3.0M |
| 2023-05-15 | 1.20 | $1.23 | 4.2M |
| 2023-05-12 | 1.20 | $1.15 | 4.0M |
| 2023-05-11 | 1.20 | $1.13 | 4.9M |
| 2023-05-10 | 1.21 | $1.20 | 5.0M |
| 2023-05-09 | 1.21 | $1.23 | 4.6M |
| 2023-05-08 | 1.21 | $1.23 | 5.8M |
| 2023-05-05 | 1.20 | $1.21 | 5.5M |
| 2023-05-04 | 1.20 | $1.14 | 3.7M |
| 2023-05-03 | 1.21 | $1.09 | 5.2M |
| 2023-05-02 | 1.22 | $1.03 | 6.3M |
| 2023-05-01 | 1.24 | $1.07 | 6.9M |
| 2023-04-28 | 1.26 | $1.16 | 7.0M |
| 2023-04-27 | 1.27 | $1.13 | 5.9M |
| 2023-04-26 | 1.29 | $1.12 | 4.0M |
| 2023-04-25 | 1.30 | $1.12 | 8.9M |
| 2023-04-24 | 1.32 | $1.21 | 8.5M |
| 2023-04-21 | 1.33 | $1.16 | 8.3M |
| 2023-04-20 | 1.35 | $1.12 | 6.7M |
| 2023-04-19 | 1.38 | $1.21 | 6.9M |
| 2023-04-18 | 1.39 | $1.22 | 6.4M |
| 2023-04-17 | 1.41 | $1.16 | 9.8M |
| 2023-04-14 | 1.44 | $1.24 | 5.4M |
| 2023-04-13 | 1.46 | $1.26 | 7.5M |
| 2023-04-12 | 1.48 | $1.21 | 5.2M |
| 2023-04-11 | 1.51 | $1.25 | 4.2M |
| 2023-04-10 | 1.54 | $1.25 | 4.0M |
| 2023-04-06 | 1.57 | $1.27 | 3.0M |
| 2023-04-05 | 1.60 | $1.29 | 5.7M |
| 2023-04-04 | 1.63 | $1.45 | 5.2M |
| 2023-04-03 | 1.65 | $1.54 | 5.4M |
| 2023-03-31 | 1.66 | $1.54 | 3.7M |
| 2023-03-30 | 1.67 | $1.54 | 4.6M |
| 2023-03-29 | 1.69 | $1.56 | 3.8M |
| 2023-03-28 | 1.70 | $1.52 | 2.5M |
| 2023-03-27 | 1.72 | $1.54 | 4.5M |
| 2023-03-24 | 1.74 | $1.54 | 5.2M |
| 2023-03-23 | 1.76 | $1.56 | 6.2M |
| 2023-03-22 | 1.78 | $1.58 | 6.7M |
| 2023-03-21 | 1.80 | $1.75 | 6.8M |
| 2023-03-20 | 1.80 | $1.65 | 8.5M |
| 2023-03-17 | 1.82 | $1.76 | 18.5M |
| 2023-03-16 | 1.83 | $1.82 | 5.5M |
| 2023-03-15 | 1.83 | $1.70 | 8.6M |
| 2023-03-14 | 1.84 | $1.80 | 6.6M |
| 2023-03-13 | 1.85 | $1.80 | 9.8M |
| 2023-03-10 | 1.85 | $1.70 | 11.9M |
| 2023-03-09 | 1.87 | $1.61 | 7.9M |
| 2023-03-08 | 1.89 | $1.73 | 6.6M |
| 2023-03-07 | 1.91 | $1.73 | 7.9M |
| 2023-03-06 | 1.93 | $1.84 | 5.6M |
| 2023-03-03 | 1.94 | $1.92 | 5.1M |
| 2023-03-02 | 1.94 | $1.87 | 6.4M |
| 2023-03-01 | 1.95 | $1.84 | 5.9M |
| 2023-02-28 | 1.96 | $1.85 | 4.3M |
| 2023-02-27 | 1.97 | $1.85 | 3.9M |
| 2023-02-24 | 1.98 | $1.80 | 5.4M |
| 2023-02-23 | 2.00 | $1.86 | 5.7M |
| 2023-02-22 | 2.02 | $1.81 | 5.8M |
| 2023-02-21 | 2.04 | $1.82 | 7.0M |
| 2023-02-17 | 2.06 | $1.96 | 7.7M |
| 2023-02-16 | 2.08 | $2.06 | 5.9M |
| 2023-02-15 | 2.08 | $2.13 | 4.1M |
| 2023-02-14 | 2.07 | $2.08 | 6.4M |
| 2023-02-13 | 2.07 | $2.10 | 5.3M |
| 2023-02-10 | 2.07 | $2.08 | 7.6M |
| 2023-02-09 | 2.07 | $1.99 | 7.9M |
| 2023-02-08 | 2.07 | $2.05 | 6.0M |
| 2023-02-07 | 2.08 | $2.14 | 7.5M |
| 2023-02-06 | 2.07 | $2.09 | 6.3M |
| 2023-02-03 | 2.07 | $2.15 | 7.0M |
| 2023-02-02 | 2.06 | $2.20 | 7.0M |
| 2023-02-01 | 2.05 | $2.13 | 7.1M |
| 2023-01-31 | 2.04 | $2.12 | 4.7M |
| 2023-01-30 | 2.03 | $2.04 | 6.1M |
| 2023-01-27 | 2.03 | $2.15 | 5.5M |
| 2023-01-26 | 2.01 | $2.10 | 5.8M |
| 2023-01-25 | 2.00 | $2.12 | 3.9M |
| 2023-01-24 | 1.99 | $2.11 | 7.2M |
| 2023-01-23 | 1.98 | $2.15 | 6.8M |
| 2023-01-20 | 1.96 | $2.05 | 7.3M |
| 2023-01-19 | 1.95 | $1.94 | 4.7M |
| 2023-01-18 | 1.95 | $2.02 | 6.2M |
| 2023-01-17 | 1.95 | $2.12 | 5.9M |
| 2023-01-13 | 1.93 | $2.08 | 6.3M |
| 2023-01-12 | 1.91 | $2.10 | 7.9M |
| 2023-01-11 | 1.89 | $1.99 | 5.5M |
| 2023-01-10 | 1.88 | $1.94 | 4.4M |
| 2023-01-09 | 1.88 | $1.91 | 5.0M |
| 2023-01-06 | 1.87 | $1.90 | 5.2M |
| 2023-01-05 | 1.87 | $1.83 | 4.5M |
| 2023-01-04 | 1.88 | $1.85 | 5.6M |
| 2023-01-03 | 1.88 | $1.82 | 8.1M |
| 2022-12-30 | 1.88 | $1.90 | 4.9M |
| 2022-12-29 | 1.88 | $1.86 | 6.7M |
| 2022-12-28 | 1.89 | $1.67 | 5.1M |
| 2022-12-27 | 1.91 | $1.74 | 4.5M |
| 2022-12-23 | 1.93 | $1.79 | 4.3M |
| 2022-12-22 | 1.94 | $1.76 | 8.4M |
| 2022-12-21 | 1.96 | $1.82 | 8.9M |
| 2022-12-20 | 1.97 | $1.76 | 3.8M |
| 2022-12-19 | 2.00 | $1.80 | 6.6M |
| 2022-12-16 | 2.02 | $2.01 | 15.0M |
| 2022-12-15 | 2.02 | $1.95 | 5.9M |
| 2022-12-14 | 2.02 | $1.97 | 7.2M |
| 2022-12-13 | 2.03 | $2.00 | 11.2M |
| 2022-12-12 | 2.03 | $1.92 | 9.3M |
| 2022-12-09 | 2.05 | $1.79 | 5.7M |
| 2022-12-08 | 2.07 | $1.83 | 7.4M |
| 2022-12-07 | 2.10 | $1.87 | 5.7M |
| 2022-12-06 | 2.12 | $1.87 | 12.9M |
| 2022-12-05 | 2.15 | $1.97 | 8.9M |
| 2022-12-02 | 2.17 | $2.14 | 4.6M |
| 2022-12-01 | 2.17 | $2.11 | 6.5M |
| 2022-11-30 | 2.18 | $2.18 | 8.9M |
| 2022-11-29 | 2.18 | $2.02 | 4.5M |
| 2022-11-28 | 2.19 | $1.98 | 6.2M |
| 2022-11-25 | 2.22 | $2.18 | 2.7M |
| 2022-11-23 | 2.22 | $2.10 | 3.9M |
| 2022-11-22 | 2.23 | $2.11 | 3.8M |
| 2022-11-21 | 2.25 | $2.11 | 8.6M |
| 2022-11-18 | 2.26 | $2.21 | 5.4M |
| 2022-11-17 | 2.26 | $2.26 | 6.0M |
| 2022-11-16 | 2.27 | $2.33 | 5.4M |
| 2022-11-15 | 2.26 | $2.47 | 8.4M |
| 2022-11-14 | 2.24 | $2.37 | 10.1M |
| 2022-11-11 | 2.22 | $2.41 | 12.9M |
| 2022-11-10 | 2.20 | $2.11 | 10.5M |
| 2022-11-09 | 2.21 | $1.81 | 10.7M |
| 2022-11-08 | 2.25 | $2.23 | 7.1M |
| 2022-11-07 | 2.26 | $2.29 | 5.3M |
| 2022-11-04 | 2.25 | $2.26 | 9.0M |
| 2022-11-03 | 2.25 | $2.25 | 6.3M |
| 2022-11-02 | 2.25 | $2.16 | 8.0M |
| 2022-11-01 | 2.26 | $2.29 | 7.2M |
| 2022-10-31 | 2.26 | $2.25 | 6.3M |
| 2022-10-28 | 2.26 | $2.18 | 6.0M |
| 2022-10-27 | 2.27 | $2.19 | 6.7M |
| 2022-10-26 | 2.28 | $2.34 | 7.8M |
| 2022-10-25 | 2.27 | $2.27 | 7.9M |
| 2022-10-24 | 2.27 | $2.11 | 5.9M |
| 2022-10-21 | 2.29 | $2.21 | 7.5M |
| 2022-10-20 | 2.29 | $2.13 | 6.7M |
| 2022-10-19 | 2.31 | $2.23 | 5.2M |
| 2022-10-18 | 2.32 | $2.27 | 9.1M |
| 2022-10-17 | 2.33 | $2.22 | 9.3M |
| 2022-10-14 | 2.34 | $2.00 | 6.4M |
| 2022-10-13 | 2.37 | $2.13 | 9.5M |
| 2022-10-12 | 2.40 | $2.04 | 8.5M |
| 2022-10-11 | 2.44 | $2.15 | 8.9M |
| 2022-10-10 | 2.47 | $2.23 | 6.4M |
| 2022-10-07 | 2.49 | $2.35 | 5.8M |
| 2022-10-06 | 2.51 | $2.49 | 4.9M |
| 2022-10-05 | 2.51 | $2.47 | 6.4M |
| 2022-10-04 | 2.51 | $2.55 | 8.2M |
| 2022-10-03 | 2.51 | $2.42 | 7.7M |
| 2022-09-30 | 2.52 | $2.28 | 5.5M |
| 2022-09-29 | 2.54 | $2.28 | 6.8M |
| 2022-09-28 | 2.57 | $2.41 | 7.1M |
| 2022-09-27 | 2.59 | $2.26 | 7.6M |
| 2022-09-26 | 2.62 | $2.14 | 8.7M |
| 2022-09-23 | 2.67 | $2.21 | 10.7M |
| 2022-09-22 | 2.72 | $2.35 | 7.4M |
| 2022-09-21 | 2.76 | $2.47 | 7.5M |
| 2022-09-20 | 2.79 | $2.52 | 6.0M |
| 2022-09-19 | 2.82 | $2.61 | 7.1M |
| 2022-09-16 | 2.84 | $2.55 | 29.7M |
| 2022-09-15 | 2.87 | $2.50 | 12.3M |
| 2022-09-14 | 2.91 | $2.65 | 7.1M |
| 2022-09-13 | 2.94 | $2.62 | 8.5M |
| 2022-09-12 | 2.97 | $2.83 | 5.5M |
| 2022-09-09 | 2.98 | $2.84 | 6.0M |
| 2022-09-08 | 3.00 | $2.79 | 6.3M |
| 2022-09-07 | 3.02 | $2.60 | 8.0M |
| 2022-09-06 | 3.06 | $2.63 | 9.4M |
| 2022-09-02 | 3.11 | $2.82 | 4.5M |
| 2022-09-01 | 3.14 | $2.86 | 10.0M |
| 2022-08-31 | 3.17 | $3.13 | 5.4M |
| 2022-08-30 | 3.17 | $3.03 | 5.4M |
| 2022-08-29 | 3.19 | $3.12 | 4.8M |
| 2022-08-26 | 3.20 | $3.11 | 4.0M |
| 2022-08-25 | 3.21 | $3.26 | 5.4M |
| 2022-08-24 | 3.20 | $3.29 | 5.1M |
| 2022-08-23 | 3.19 | $3.16 | 6.8M |
| 2022-08-22 | 3.19 | $3.03 | 6.6M |
| 2022-08-19 | 3.21 | $3.20 | 7.3M |
| 2022-08-18 | 3.21 | $3.48 | 7.6M |
| 2022-08-17 | 3.19 | $3.35 | 9.8M |
| 2022-08-16 | 3.17 | $3.58 | 6.2M |
| 2022-08-15 | 3.12 | $3.60 | 7.5M |
| 2022-08-12 | 3.07 | $3.72 | 7.5M |
| 2022-08-11 | 3.01 | $3.58 | 12.0M |
| 2022-08-10 | 2.95 | $3.48 | 12.3M |
| 2022-08-09 | 2.89 | $3.36 | 13.4M |
| 2022-08-08 | 2.84 | $3.23 | 15.0M |
| 2022-08-05 | 2.80 | $3.26 | 15.6M |
| 2022-08-04 | 2.75 | $3.03 | 7.7M |
| 2022-08-03 | 2.72 | $3.06 | 10.3M |
| 2022-08-02 | 2.69 | $3.07 | 11.6M |
| 2022-08-01 | 2.65 | $2.88 | 8.8M |
| 2022-07-29 | 2.62 | $2.94 | 13.2M |
| 2022-07-28 | 2.59 | $2.78 | 14.9M |
| 2022-07-27 | 2.57 | $2.59 | 8.1M |
| 2022-07-26 | 2.56 | $2.42 | 7.4M |
| 2022-07-25 | 2.58 | $2.55 | 8.8M |
| 2022-07-22 | 2.58 | $2.45 | 27.6M |
| 2022-07-21 | 2.60 | $2.72 | 7.6M |
| 2022-07-20 | 2.58 | $2.86 | 9.5M |
| 2022-07-19 | 2.55 | $2.66 | 7.6M |
| 2022-07-18 | 2.54 | $2.45 | 9.0M |
| 2022-07-15 | 2.55 | $2.40 | 10.4M |
| 2022-07-14 | 2.57 | $2.34 | 9.0M |
| 2022-07-13 | 2.59 | $2.39 | 7.3M |
| 2022-07-12 | 2.61 | $2.34 | 6.7M |
| 2022-07-11 | 2.64 | $2.34 | 7.2M |
| 2022-07-08 | 2.68 | $2.49 | 8.1M |
| 2022-07-07 | 2.70 | $2.53 | 12.9M |
| 2022-07-06 | 2.71 | $2.36 | 9.0M |
| 2022-07-05 | 2.75 | $2.33 | 11.8M |
| 2022-07-01 | 2.79 | $2.36 | 9.8M |
| 2022-06-30 | 2.84 | $2.35 | 14.0M |
| 2022-06-29 | 2.89 | $2.45 | 13.7M |
| 2022-06-28 | 2.94 | $2.65 | 10.0M |
| 2022-06-27 | 2.97 | $2.73 | 17.3M |
| 2022-06-24 | 2.99 | $2.50 | 13.7M |
| 2022-06-23 | 3.04 | $2.53 | 15.2M |
| 2022-06-22 | 3.10 | $2.49 | 14.3M |
| 2022-06-21 | 3.16 | $2.71 | 16.8M |
| 2022-06-17 | 3.21 | $2.49 | 59.0M |
| 2022-06-16 | 3.29 | $2.58 | 11.5M |
| 2022-06-15 | 3.36 | $2.60 | 19.8M |
| 2022-06-14 | 3.44 | $2.68 | 8.8M |
| 2022-06-13 | 3.52 | $2.69 | 13.6M |
| 2022-06-10 | 3.61 | $2.82 | 16.6M |
| 2022-06-09 | 3.69 | $2.94 | 16.8M |
| 2022-06-08 | 3.77 | $3.10 | 18.8M |
| 2022-06-07 | 3.84 | $3.14 | 28.0M |
| 2022-06-06 | 3.91 | $3.04 | 58.2M |
| 2022-06-03 | 4.01 | $4.57 | 8.5M |
| 2022-06-02 | 3.95 | $4.74 | 10.9M |
| 2022-06-01 | 3.86 | $4.09 | 6.8M |
| 2022-05-31 | 3.84 | $4.20 | 6.4M |
| 2022-05-27 | 3.80 | $4.24 | 6.9M |
| 2022-05-26 | 3.75 | $3.95 | 4.9M |
| 2022-05-25 | 3.73 | $3.76 | 5.5M |
| 2022-05-24 | 3.73 | $3.55 | 5.6M |
| 2022-05-23 | 3.75 | $3.79 | 4.9M |
| 2022-05-20 | 3.75 | $3.70 | 4.7M |
| 2022-05-19 | 3.75 | $3.74 | 6.1M |
| 2022-05-18 | 3.75 | $3.74 | 8.3M |
| 2022-05-17 | 3.75 | $3.90 | 7.0M |
| 2022-05-16 | 3.74 | $3.68 | 7.8M |
| 2022-05-13 | 3.74 | $3.60 | 9.9M |
| 2022-05-12 | 3.76 | $3.11 | 10.9M |
| 2022-05-11 | 3.83 | $3.09 | 10.7M |
| 2022-05-10 | 3.91 | $3.17 | 10.8M |
| 2022-05-09 | 3.98 | $3.08 | 12.0M |
| 2022-05-06 | 4.08 | $3.82 | 7.0M |
| 2022-05-05 | 4.11 | $3.95 | 5.9M |
| 2022-05-04 | 4.12 | $4.24 | 6.7M |
| 2022-05-03 | 4.11 | $4.02 | 6.0M |
| 2022-05-02 | 4.12 | $3.82 | 6.5M |
| 2022-04-29 | 4.15 | $3.71 | 4.8M |
| 2022-04-28 | 4.20 | $3.85 | 4.7M |
| 2022-04-27 | 4.23 | $3.74 | 5.0M |
| 2022-04-26 | 4.29 | $3.68 | 5.7M |
| 2022-04-25 | 4.35 | $3.85 | 7.5M |
| 2022-04-22 | 4.40 | $3.88 | 21.1M |
| 2022-04-21 | 4.46 | $4.05 | 7.6M |
| 2022-04-20 | 4.50 | $4.30 | 5.1M |
| 2022-04-19 | 4.52 | $4.39 | 4.2M |
| 2022-04-18 | 4.54 | $4.41 | 4.7M |
| 2022-04-14 | 4.55 | $4.57 | 7.7M |
| 2022-04-13 | 4.55 | $4.78 | 6.7M |
| 2022-04-12 | 4.52 | $4.58 | 6.5M |
| 2022-04-11 | 4.52 | $4.63 | 11.9M |
| 2022-04-08 | 4.50 | $4.33 | 5.1M |
| 2022-04-07 | 4.52 | $4.58 | 6.5M |
| 2022-04-06 | 4.52 | $4.71 | 8.0M |
| 2022-04-05 | 4.50 | $4.80 | 8.0M |
| 2022-04-04 | 4.46 | $5.08 | 8.1M |
| 2022-04-01 | 4.40 | $4.83 | 7.5M |
| 2022-03-31 | 4.35 | $4.68 | 6.0M |
| 2022-03-30 | 4.32 | $4.80 | 7.8M |
| 2022-03-29 | 4.27 | $4.83 | 8.8M |
| 2022-03-28 | 4.21 | $4.56 | 7.8M |
| 2022-03-25 | 4.17 | $4.85 | 7.6M |
| 2022-03-24 | 4.10 | $4.71 | 9.9M |
| 2022-03-23 | 4.04 | $4.53 | 11.5M |
| 2022-03-22 | 3.98 | $4.69 | 34.4M |
| 2022-03-21 | 3.91 | $4.59 | 11.6M |
| 2022-03-18 | 3.84 | $4.31 | 11.3M |
| 2022-03-17 | 3.79 | $4.46 | 11.7M |
| 2022-03-16 | 3.72 | $3.80 | 8.8M |
| 2022-03-15 | 3.71 | $3.65 | 6.7M |
| 2022-03-14 | 3.71 | $3.61 | 9.9M |
| 2022-03-11 | 3.73 | $4.16 | 8.0M |
| 2022-03-10 | 3.68 | $4.26 | 10.1M |
| 2022-03-09 | 3.62 | $4.53 | 15.5M |
| 2022-03-08 | 3.52 | $4.53 | 27.3M |
| 2022-03-07 | 3.42 | $3.52 | 11.4M |
| 2022-03-04 | 3.41 | $3.31 | 7.1M |
| 2022-03-03 | 3.42 | $3.37 | 5.0M |
| 2022-03-02 | 3.42 | $3.58 | 5.5M |
| 2022-03-01 | 3.40 | $3.59 | 9.4M |
| 2022-02-28 | 3.38 | $3.55 | 13.1M |
| 2022-02-25 | 3.37 | $3.16 | 10.6M |
| 2022-02-24 | 3.39 | $3.36 | 13.1M |
| 2022-02-23 | 3.39 | $3.03 | 7.0M |
| 2022-02-22 | 3.43 | $3.01 | 7.7M |
| 2022-02-18 | 3.47 | $3.11 | 5.5M |
| 2022-02-17 | 3.51 | $3.28 | 6.1M |
| 2022-02-16 | 3.53 | $3.58 | 4.6M |
| 2022-02-15 | 3.53 | $3.67 | 5.5M |
| 2022-02-14 | 3.51 | $3.38 | 5.7M |
| 2022-02-11 | 3.53 | $3.48 | 7.5M |
| 2022-02-10 | 3.53 | $3.61 | 10.0M |
| 2022-02-09 | 3.53 | $3.63 | 10.3M |
| 2022-02-08 | 3.52 | $3.28 | 6.2M |
| 2022-02-07 | 3.54 | $3.22 | 10.2M |
| 2022-02-04 | 3.57 | $3.18 | 9.8M |
| 2022-02-03 | 3.61 | $2.94 | 8.5M |
| 2022-02-02 | 3.69 | $3.21 | 7.6M |
| 2022-02-01 | 3.74 | $3.53 | 9.0M |
| 2022-01-31 | 3.76 | $3.42 | 8.7M |
| 2022-01-28 | 3.79 | $3.01 | 8.9M |
| 2022-01-27 | 3.88 | $2.92 | 11.5M |
| 2022-01-26 | 3.98 | $3.21 | 7.6M |
| 2022-01-25 | 4.06 | $3.32 | 5.9M |
| 2022-01-24 | 4.13 | $3.33 | 14.4M |
| 2022-01-21 | 4.22 | $3.29 | 11.5M |
| 2022-01-20 | 4.32 | $3.51 | 9.8M |
| 2022-01-19 | 4.40 | $3.77 | 5.4M |
| 2022-01-18 | 4.47 | $3.85 | 6.6M |
| 2022-01-14 | 4.53 | $4.10 | 4.7M |
| 2022-01-13 | 4.58 | $4.05 | 4.0M |
| 2022-01-12 | 4.64 | $4.28 | 4.6M |
| 2022-01-11 | 4.67 | $4.32 | 6.6M |
| 2022-01-10 | 4.71 | $4.06 | 7.3M |
| 2022-01-07 | 4.78 | $4.17 | 5.2M |
| 2022-01-06 | 4.84 | $4.24 | 8.6M |
| 2022-01-05 | 4.91 | $4.38 | 8.0M |
| 2022-01-04 | 4.96 | $4.82 | 8.3M |
| 2022-01-03 | 4.98 | $4.86 | 10.8M |
| 2021-12-31 | 4.99 | $4.28 | 5.5M |
| 2021-12-30 | 5.06 | $4.42 | 7.8M |
| 2021-12-29 | 5.13 | $4.39 | 6.3M |
| 2021-12-28 | 5.21 | $4.61 | 7.4M |
| 2021-12-27 | 5.27 | $4.92 | 7.7M |
| 2021-12-23 | 5.31 | $4.84 | 5.3M |
| 2021-12-22 | 5.36 | $4.85 | 4.8M |
| 2021-12-21 | 5.41 | $4.95 | 5.9M |
| 2021-12-20 | 5.46 | $4.78 | 8.0M |
| 2021-12-17 | 5.53 | $5.14 | 18.9M |
| 2021-12-16 | 5.57 | $4.84 | 8.9M |
| 2021-12-15 | 5.65 | $5.19 | 8.8M |
| 2021-12-14 | 5.69 | $5.00 | 6.3M |
| 2021-12-13 | 5.77 | $5.05 | 7.1M |
| 2021-12-10 | 5.84 | $5.38 | 6.2M |
| 2021-12-09 | 5.89 | $5.38 | 7.5M |
| 2021-12-08 | 5.95 | $5.65 | 12.2M |
| 2021-12-07 | 5.98 | $5.55 | 42.3M |
| 2021-12-06 | 6.02 | $5.15 | 9.6M |
| 2021-12-03 | 6.11 | $4.79 | 11.0M |
| 2021-12-02 | 6.25 | $5.24 | 8.3M |
| 2021-12-01 | 6.36 | $5.21 | 8.9M |
| 2021-11-30 | 6.48 | $5.75 | 7.6M |
| 2021-11-29 | 6.56 | $5.78 | 5.5M |
| 2021-11-26 | 6.64 | $5.75 | 8.5M |
| 2021-11-24 | 6.73 | $6.13 | 4.2M |
| 2021-11-23 | 6.80 | $6.05 | 8.5M |
| 2021-11-22 | 6.88 | $6.10 | 7.3M |
| 2021-11-19 | 6.96 | $6.31 | 6.2M |
| 2021-11-18 | 7.03 | $6.58 | 7.5M |
| 2021-11-17 | 7.07 | $6.47 | 7.5M |
| 2021-11-16 | 7.14 | $6.87 | 7.6M |
| 2021-11-15 | 7.17 | $7.24 | 6.5M |
| 2021-11-12 | 7.16 | $7.56 | 5.1M |
| 2021-11-11 | 7.12 | $7.40 | 12.0M |
| 2021-11-10 | 7.09 | $7.13 | 9.6M |
| 2021-11-09 | 7.08 | $7.41 | 9.6M |
| 2021-11-08 | 7.05 | $7.68 | 8.6M |
| 2021-11-05 | 6.98 | $7.35 | 5.3M |
| 2021-11-04 | 6.94 | $7.35 | 5.2M |
| 2021-11-03 | 6.90 | $7.49 | 7.7M |
| 2021-11-02 | 6.84 | $7.49 | 7.1M |
| 2021-11-01 | 6.77 | $7.67 | 11.5M |
| 2021-10-29 | 6.67 | $7.23 | 16.4M |
| 2021-10-28 | 6.61 | $6.77 | 7.7M |
| 2021-10-27 | 6.60 | $6.34 | 6.8M |
| 2021-10-26 | 6.62 | $6.64 | 7.7M |
| 2021-10-25 | 6.62 | $6.83 | 16.6M |
| 2021-10-22 | 6.60 | $6.51 | 6.4M |
| 2021-10-21 | 6.61 | $6.70 | 5.9M |
| 2021-10-20 | 6.60 | $6.81 | 5.6M |
| 2021-10-19 | 6.58 | $6.84 | 7.2M |
| 2021-10-18 | 6.55 | $6.54 | 4.5M |
| 2021-10-15 | 6.55 | $6.46 | 5.3M |
| 2021-10-14 | 6.56 | $6.66 | 4.6M |
| 2021-10-13 | 6.55 | $6.62 | 6.1M |
| 2021-10-12 | 6.54 | $6.75 | 10.2M |
| 2021-10-11 | 6.52 | $6.63 | 5.1M |
| 2021-10-08 | 6.51 | $6.81 | 7.2M |
| 2021-10-07 | 6.48 | $6.58 | 7.5M |
| 2021-10-06 | 6.46 | $6.15 | 6.1M |
| 2021-10-05 | 6.50 | $6.31 | 4.3M |
| 2021-10-04 | 6.52 | $6.23 | 7.4M |
| 2021-10-01 | 6.55 | $6.60 | 5.3M |
| 2021-09-30 | 6.54 | $6.64 | 7.1M |
| 2021-09-29 | 6.53 | $6.47 | 9.0M |
| 2021-09-28 | 6.54 | $6.88 | 9.3M |
| 2021-09-27 | 6.50 | $7.30 | 18.3M |
| 2021-09-24 | 6.42 | $6.59 | 5.1M |
| 2021-09-23 | 6.40 | $6.70 | 9.7M |
| 2021-09-22 | 6.37 | $6.30 | 7.7M |
| 2021-09-21 | 6.38 | $6.25 | 5.3M |
| 2021-09-20 | 6.39 | $6.20 | 11.2M |
| 2021-09-17 | 6.41 | $6.70 | 7.7M |
| 2021-09-16 | 6.38 | $6.68 | 9.3M |
| 2021-09-15 | 6.35 | $6.80 | 8.7M |
| 2021-09-14 | 6.30 | $6.49 | 13.7M |
| 2021-09-13 | 6.28 | $6.93 | 17.8M |
| 2021-09-10 | 6.21 | $6.93 | 37.8M |
| 2021-09-09 | 6.13 | $7.94 | 184.5M |
| 2021-09-08 | 5.94 | $5.79 | 6.5M |
| 2021-09-07 | 5.96 | $6.16 | 4.9M |
| 2021-09-03 | 5.94 | $6.11 | 5.2M |
| 2021-09-02 | 5.92 | $6.27 | 7.7M |
| 2021-09-01 | 5.88 | $6.15 | 6.4M |
| 2021-08-31 | 5.85 | $6.23 | 7.1M |
| 2021-08-30 | 5.81 | $6.08 | 9.3M |
| 2021-08-27 | 5.79 | $6.58 | 12.7M |
| 2021-08-26 | 5.70 | $6.00 | 8.2M |
| 2021-08-25 | 5.67 | $6.01 | 9.1M |
| 2021-08-24 | 5.64 | $5.96 | 16.9M |
| 2021-08-23 | 5.60 | $5.24 | 6.4M |
| 2021-08-20 | 5.64 | $4.98 | 5.9M |
| 2021-08-19 | 5.71 | $4.96 | 7.5M |
| 2021-08-18 | 5.79 | $5.19 | 6.4M |
| 2021-08-17 | 5.85 | $5.24 | 5.1M |
| 2021-08-16 | 5.92 | $5.27 | 7.1M |
| 2021-08-13 | 5.99 | $5.24 | 10.0M |
| 2021-08-12 | 6.06 | $5.71 | 7.0M |
| 2021-08-11 | 6.10 | $5.80 | 7.9M |
| 2021-08-10 | 6.13 | $6.06 | 12.7M |
| 2021-08-09 | 6.14 | $5.98 | 9.1M |
| 2021-08-06 | 6.16 | $5.81 | 4.2M |
| 2021-08-05 | 6.19 | $5.81 | 5.8M |
| 2021-08-04 | 6.23 | $5.60 | 5.9M |
| 2021-08-03 | 6.30 | $5.84 | 4.2M |
| 2021-08-02 | 6.35 | $5.88 | 4.6M |
| 2021-07-30 | 6.40 | $6.09 | 3.3M |
| 2021-07-29 | 6.43 | $6.25 | 3.4M |
| 2021-07-28 | 6.45 | $6.26 | 6.9M |
| 2021-07-27 | 6.47 | $5.79 | 5.4M |
| 2021-07-26 | 6.54 | $6.02 | 5.3M |
| 2021-07-23 | 6.60 | $5.85 | 4.1M |
| 2021-07-22 | 6.67 | $6.11 | 5.4M |
| 2021-07-21 | 6.73 | $6.51 | 7.0M |
| 2021-07-20 | 6.76 | $6.13 | 8.3M |
| 2021-07-19 | 6.82 | $5.66 | 6.5M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
1.48
2026-07-16
Close Price
$1.59
Vol: 6.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.56
Average
2.25
Maximum
7.28
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.48 | $1.59 | 6.3M |
| 2026-07-15 | 1.46 | $1.59 | 6.4M |
| 2026-07-14 | 1.45 | $1.43 | 2.3M |
| 2026-07-13 | 1.45 | $1.49 | 3.9M |
| 2026-07-10 | 1.45 | $1.45 | 1.3M |
| 2026-07-09 | 1.45 | $1.46 | 2.1M |
| 2026-07-08 | 1.45 | $1.48 | 2.4M |
| 2026-07-07 | 1.45 | $1.46 | 2.5M |
| 2026-07-06 | 1.45 | $1.43 | 2.1M |
| 2026-07-02 | 1.45 | $1.41 | 2.1M |
| 2026-07-01 | 1.46 | $1.45 | 1.8M |
| 2026-06-30 | 1.47 | $1.50 | 4.3M |
| 2026-06-29 | 1.47 | $1.47 | 6.5M |
| 2026-06-26 | 1.48 | $1.40 | 7.6M |
| 2026-06-25 | 1.49 | $1.40 | 2.6M |
| 2026-06-24 | 1.51 | $1.43 | 3.0M |
| 2026-06-23 | 1.53 | $1.40 | 2.4M |
| 2026-06-22 | 1.55 | $1.42 | 3.0M |
| 2026-06-18 | 1.57 | $1.54 | 9.8M |
| 2026-06-17 | 1.58 | $1.49 | 2.9M |
| 2026-06-16 | 1.60 | $1.45 | 3.4M |
| 2026-06-15 | 1.62 | $1.43 | 3.1M |
| 2026-06-12 | 1.65 | $1.40 | 3.4M |
| 2026-06-11 | 1.68 | $1.47 | 2.5M |
| 2026-06-10 | 1.70 | $1.49 | 2.7M |
| 2026-06-09 | 1.72 | $1.50 | 3.4M |
| 2026-06-08 | 1.74 | $1.58 | 2.9M |
| 2026-06-05 | 1.76 | $1.63 | 4.1M |
| 2026-06-04 | 1.77 | $1.77 | 1.4M |
| 2026-06-03 | 1.78 | $1.75 | 2.2M |
| 2026-06-02 | 1.78 | $1.81 | 2.2M |
| 2026-06-01 | 1.78 | $1.84 | 3.8M |
| 2026-05-29 | 1.78 | $1.86 | 2.5M |
| 2026-05-28 | 1.78 | $1.90 | 3.3M |
| 2026-05-27 | 1.77 | $1.80 | 3.9M |
| 2026-05-26 | 1.77 | $1.77 | 3.9M |
| 2026-05-22 | 1.78 | $1.77 | 2.9M |
| 2026-05-21 | 1.79 | $1.70 | 2.9M |
| 2026-05-20 | 1.80 | $1.64 | 2.9M |
| 2026-05-19 | 1.82 | $1.68 | 2.1M |
| 2026-05-18 | 1.84 | $1.74 | 3.0M |
| 2026-05-15 | 1.85 | $1.68 | 2.0M |
| 2026-05-14 | 1.86 | $1.68 | 1.9M |
| 2026-05-13 | 1.88 | $1.73 | 3.6M |
| 2026-05-12 | 1.89 | $1.71 | 4.7M |
| 2026-05-11 | 1.91 | $1.76 | 4.2M |
| 2026-05-08 | 1.93 | $1.83 | 6.1M |
| 2026-05-07 | 1.93 | $2.03 | 4.7M |
| 2026-05-06 | 1.92 | $2.05 | 2.8M |
| 2026-05-05 | 1.91 | $2.09 | 3.3M |
| 2026-05-04 | 1.89 | $2.07 | 4.5M |
| 2026-05-01 | 1.87 | $2.03 | 2.7M |
| 2026-04-30 | 1.86 | $1.91 | 3.3M |
| 2026-04-29 | 1.86 | $1.90 | 3.0M |
| 2026-04-28 | 1.87 | $1.83 | 1.4M |
| 2026-04-27 | 1.89 | $1.79 | 3.0M |
| 2026-04-24 | 1.91 | $1.80 | 2.1M |
| 2026-04-23 | 1.94 | $1.81 | 1.8M |
| 2026-04-22 | 1.97 | $1.85 | 2.1M |
| 2026-04-21 | 2.00 | $1.82 | 3.4M |
| 2026-04-20 | 2.03 | $1.80 | 6.7M |
| 2026-04-17 | 2.07 | $1.70 | 8.5M |
| 2026-04-16 | 2.12 | $1.72 | 9.8M |
| 2026-04-15 | 2.17 | $2.00 | 4.6M |
| 2026-04-14 | 2.20 | $2.00 | 4.0M |
| 2026-04-13 | 2.23 | $2.03 | 3.5M |
| 2026-04-10 | 2.25 | $1.93 | 2.6M |
| 2026-04-09 | 2.29 | $1.91 | 3.5M |
| 2026-04-08 | 2.33 | $1.95 | 6.1M |
| 2026-04-07 | 2.37 | $1.97 | 6.8M |
| 2026-04-06 | 2.41 | $2.17 | 4.1M |
| 2026-04-02 | 2.43 | $2.30 | 5.1M |
| 2026-04-01 | 2.44 | $2.40 | 6.9M |
| 2026-03-31 | 2.43 | $2.73 | 10.8M |
| 2026-03-30 | 2.39 | $2.78 | 10.7M |
| 2026-03-27 | 2.34 | $2.52 | 3.9M |
| 2026-03-26 | 2.31 | $2.40 | 2.9M |
| 2026-03-25 | 2.29 | $2.46 | 3.5M |
| 2026-03-24 | 2.26 | $2.38 | 2.2M |
| 2026-03-23 | 2.24 | $2.35 | 2.8M |
| 2026-03-20 | 2.22 | $2.27 | 6.2M |
| 2026-03-19 | 2.20 | $2.34 | 3.5M |
| 2026-03-18 | 2.17 | $2.30 | 2.2M |
| 2026-03-17 | 2.15 | $2.35 | 3.1M |
| 2026-03-16 | 2.12 | $2.31 | 3.7M |
| 2026-03-13 | 2.09 | $2.38 | 4.7M |
| 2026-03-12 | 2.05 | $2.43 | 7.3M |
| 2026-03-11 | 2.00 | $2.30 | 3.7M |
| 2026-03-10 | 1.96 | $2.30 | 6.5M |
| 2026-03-09 | 1.92 | $2.24 | 8.2M |
| 2026-03-06 | 1.89 | $2.14 | 15.6M |
| 2026-03-05 | 1.86 | $1.89 | 5.3M |
| 2026-03-04 | 1.86 | $1.91 | 2.1M |
| 2026-03-03 | 1.85 | $1.86 | 3.1M |
| 2026-03-02 | 1.85 | $1.90 | 2.9M |
| 2026-02-27 | 1.85 | $1.82 | 3.0M |
| 2026-02-26 | 1.85 | $1.86 | 2.0M |
| 2026-02-25 | 1.85 | $1.83 | 1.5M |
| 2026-02-24 | 1.86 | $1.83 | 1.1M |
| 2026-02-23 | 1.87 | $1.81 | 1.8M |
| 2026-02-20 | 1.88 | $1.86 | 1.5M |
| 2026-02-19 | 1.88 | $1.89 | 1.3M |
| 2026-02-18 | 1.89 | $1.89 | 1.8M |
| 2026-02-17 | 1.89 | $1.87 | 1.7M |
| 2026-02-13 | 1.90 | $1.86 | 2.4M |
| 2026-02-12 | 1.90 | $1.76 | 2.4M |
| 2026-02-11 | 1.92 | $1.87 | 1.4M |
| 2026-02-10 | 1.93 | $1.86 | 1.5M |
| 2026-02-09 | 1.95 | $1.90 | 1.6M |
| 2026-02-06 | 1.95 | $1.91 | 2.5M |
| 2026-02-05 | 1.96 | $1.72 | 2.9M |
| 2026-02-04 | 1.99 | $1.84 | 2.8M |
| 2026-02-03 | 2.00 | $1.86 | 4.6M |
| 2026-02-02 | 2.02 | $1.91 | 3.6M |
| 2026-01-30 | 2.03 | $1.96 | 3.8M |
| 2026-01-29 | 2.04 | $2.04 | 3.4M |
| 2026-01-28 | 2.04 | $2.02 | 2.9M |
| 2026-01-27 | 2.04 | $2.08 | 2.1M |
| 2026-01-26 | 2.03 | $2.01 | 3.2M |
| 2026-01-23 | 2.03 | $2.19 | 4.6M |
| 2026-01-22 | 2.02 | $2.06 | 3.0M |
| 2026-01-21 | 2.02 | $2.01 | 3.0M |
| 2026-01-20 | 2.02 | $1.95 | 2.4M |
| 2026-01-16 | 2.03 | $2.01 | 2.4M |
| 2026-01-15 | 2.04 | $2.02 | 2.1M |
| 2026-01-14 | 2.04 | $2.06 | 2.7M |
| 2026-01-13 | 2.04 | $2.03 | 1.8M |
| 2026-01-12 | 2.05 | $2.04 | 2.2M |
| 2026-01-09 | 2.05 | $1.99 | 2.7M |
| 2026-01-08 | 2.06 | $1.99 | 4.1M |
| 2026-01-07 | 2.08 | $1.98 | 2.4M |
| 2026-01-06 | 2.09 | $2.01 | 2.6M |
| 2026-01-05 | 2.11 | $2.11 | 2.9M |
| 2026-01-02 | 2.11 | $2.06 | 3.5M |
| 2025-12-31 | 2.12 | $2.00 | 3.8M |
| 2025-12-30 | 2.14 | $1.96 | 3.0M |
| 2025-12-29 | 2.17 | $1.95 | 3.0M |
| 2025-12-26 | 2.19 | $2.07 | 1.6M |
| 2025-12-24 | 2.20 | $2.16 | 905300 |
| 2025-12-23 | 2.21 | $2.16 | 1.8M |
| 2025-12-22 | 2.21 | $2.18 | 2.1M |
| 2025-12-19 | 2.21 | $2.16 | 4.5M |
| 2025-12-18 | 2.21 | $2.17 | 2.6M |
| 2025-12-17 | 2.21 | $2.09 | 2.2M |
| 2025-12-16 | 2.22 | $2.14 | 3.0M |
| 2025-12-15 | 2.22 | $2.20 | 2.9M |
| 2025-12-12 | 2.21 | $2.32 | 3.8M |
| 2025-12-11 | 2.19 | $2.39 | 3.3M |
| 2025-12-10 | 2.17 | $2.25 | 3.5M |
| 2025-12-09 | 2.15 | $2.25 | 2.4M |
| 2025-12-08 | 2.14 | $2.23 | 2.9M |
| 2025-12-05 | 2.12 | $2.29 | 1.9M |
| 2025-12-04 | 2.10 | $2.37 | 2.5M |
| 2025-12-03 | 2.07 | $2.33 | 3.0M |
| 2025-12-02 | 2.05 | $2.16 | 2.0M |
| 2025-12-01 | 2.04 | $2.13 | 2.8M |
| 2025-11-28 | 2.03 | $2.14 | 1.3M |
| 2025-11-26 | 2.02 | $2.09 | 2.7M |
| 2025-11-25 | 2.02 | $2.08 | 2.8M |
| 2025-11-24 | 2.03 | $2.03 | 3.3M |
| 2025-11-21 | 2.03 | $1.94 | 3.5M |
| 2025-11-20 | 2.05 | $1.87 | 3.4M |
| 2025-11-19 | 2.08 | $1.94 | 3.0M |
| 2025-11-18 | 2.11 | $1.95 | 4.6M |
| 2025-11-17 | 2.13 | $1.91 | 3.8M |
| 2025-11-14 | 2.16 | $1.97 | 3.7M |
| 2025-11-13 | 2.19 | $2.00 | 3.7M |
| 2025-11-12 | 2.22 | $2.12 | 2.9M |
| 2025-11-11 | 2.24 | $2.09 | 5.9M |
| 2025-11-10 | 2.27 | $2.12 | 5.8M |
| 2025-11-07 | 2.29 | $2.19 | 4.9M |
| 2025-11-06 | 2.31 | $2.05 | 4.0M |
| 2025-11-05 | 2.34 | $2.16 | 3.6M |
| 2025-11-04 | 2.36 | $2.11 | 4.6M |
| 2025-11-03 | 2.39 | $2.27 | 3.8M |
| 2025-10-31 | 2.40 | $2.34 | 3.3M |
| 2025-10-30 | 2.40 | $2.26 | 2.9M |
| 2025-10-29 | 2.41 | $2.29 | 5.1M |
| 2025-10-28 | 2.42 | $2.33 | 3.1M |
| 2025-10-27 | 2.42 | $2.39 | 4.2M |
| 2025-10-24 | 2.41 | $2.47 | 3.9M |
| 2025-10-23 | 2.39 | $2.41 | 4.2M |
| 2025-10-22 | 2.38 | $2.39 | 8.3M |
| 2025-10-21 | 2.37 | $2.44 | 5.8M |
| 2025-10-20 | 2.35 | $2.61 | 5.1M |
| 2025-10-17 | 2.31 | $2.47 | 6.5M |
| 2025-10-16 | 2.28 | $2.64 | 10.2M |
| 2025-10-15 | 2.23 | $2.59 | 18.6M |
| 2025-10-14 | 2.19 | $2.56 | 10.5M |
| 2025-10-13 | 2.15 | $2.37 | 6.8M |
| 2025-10-10 | 2.12 | $2.19 | 7.0M |
| 2025-10-09 | 2.10 | $2.27 | 4.2M |
| 2025-10-08 | 2.08 | $2.29 | 4.7M |
| 2025-10-07 | 2.05 | $2.20 | 5.3M |
| 2025-10-06 | 2.02 | $2.22 | 9.8M |
| 2025-10-03 | 2.00 | $2.14 | 8.2M |
| 2025-10-02 | 1.97 | $2.03 | 4.0M |
| 2025-10-01 | 1.96 | $2.00 | 4.2M |
| 2025-09-30 | 1.94 | $1.96 | 3.3M |
| 2025-09-29 | 1.93 | $1.96 | 5.0M |
| 2025-09-26 | 1.92 | $2.06 | 6.4M |
| 2025-09-25 | 1.90 | $2.01 | 10.7M |
| 2025-09-24 | 1.88 | $2.09 | 5.2M |
| 2025-09-23 | 1.85 | $2.06 | 11.1M |
| 2025-09-22 | 1.82 | $1.98 | 6.0M |
| 2025-09-19 | 1.80 | $2.02 | 15.0M |
| 2025-09-18 | 1.77 | $2.09 | 6.3M |
| 2025-09-17 | 1.74 | $2.05 | 13.6M |
| 2025-09-16 | 1.70 | $1.89 | 6.0M |
| 2025-09-15 | 1.68 | $1.81 | 6.4M |
| 2025-09-12 | 1.67 | $1.67 | 2.5M |
| 2025-09-11 | 1.67 | $1.66 | 4.2M |
| 2025-09-10 | 1.68 | $1.62 | 1.9M |
| 2025-09-09 | 1.69 | $1.61 | 1.7M |
| 2025-09-08 | 1.70 | $1.64 | 3.7M |
| 2025-09-05 | 1.70 | $1.67 | 2.8M |
| 2025-09-04 | 1.70 | $1.63 | 2.2M |
| 2025-09-03 | 1.70 | $1.63 | 4.2M |
| 2025-09-02 | 1.70 | $1.72 | 3.9M |
| 2025-08-29 | 1.69 | $1.73 | 2.8M |
| 2025-08-28 | 1.67 | $1.73 | 3.1M |
| 2025-08-27 | 1.66 | $1.78 | 4.7M |
| 2025-08-26 | 1.63 | $1.77 | 3.3M |
| 2025-08-25 | 1.61 | $1.78 | 4.9M |
| 2025-08-22 | 1.58 | $1.73 | 5.8M |
| 2025-08-21 | 1.55 | $1.61 | 3.1M |
| 2025-08-20 | 1.54 | $1.62 | 4.1M |
| 2025-08-19 | 1.53 | $1.59 | 5.2M |
| 2025-08-18 | 1.51 | $1.68 | 6.5M |
| 2025-08-15 | 1.49 | $1.80 | 4.4M |
| 2025-08-14 | 1.46 | $1.84 | 9.0M |
| 2025-08-13 | 1.42 | $1.98 | 18.7M |
| 2025-08-12 | 1.36 | $1.99 | 82.3M |
| 2025-08-11 | 1.30 | $1.25 | 17.2M |
| 2025-08-08 | 1.31 | $1.18 | 2.4M |
| 2025-08-07 | 1.34 | $1.15 | 3.2M |
| 2025-08-06 | 1.36 | $1.17 | 2.7M |
| 2025-08-05 | 1.39 | $1.23 | 2.2M |
| 2025-08-04 | 1.41 | $1.23 | 2.1M |
| 2025-08-01 | 1.43 | $1.22 | 3.4M |
| 2025-07-31 | 1.46 | $1.30 | 2.1M |
| 2025-07-30 | 1.47 | $1.33 | 2.4M |
| 2025-07-29 | 1.49 | $1.38 | 2.6M |
| 2025-07-28 | 1.50 | $1.47 | 2.2M |
| 2025-07-25 | 1.50 | $1.47 | 1.7M |
| 2025-07-24 | 1.50 | $1.50 | 2.2M |
| 2025-07-23 | 1.49 | $1.55 | 2.8M |
| 2025-07-22 | 1.48 | $1.48 | 2.6M |
| 2025-07-21 | 1.48 | $1.48 | 3.2M |
| 2025-07-18 | 1.47 | $1.56 | 2.8M |
| 2025-07-17 | 1.46 | $1.51 | 2.8M |
| 2025-07-16 | 1.45 | $1.46 | 3.1M |
| 2025-07-15 | 1.44 | $1.45 | 2.7M |
| 2025-07-14 | 1.44 | $1.53 | 2.5M |
| 2025-07-11 | 1.42 | $1.49 | 3.1M |
| 2025-07-10 | 1.41 | $1.58 | 2.9M |
| 2025-07-09 | 1.39 | $1.60 | 4.4M |
| 2025-07-08 | 1.36 | $1.55 | 4.7M |
| 2025-07-07 | 1.34 | $1.44 | 3.3M |
| 2025-07-03 | 1.32 | $1.50 | 3.9M |
| 2025-07-02 | 1.30 | $1.41 | 4.3M |
| 2025-07-01 | 1.29 | $1.33 | 3.8M |
| 2025-06-30 | 1.28 | $1.32 | 4.8M |
| 2025-06-27 | 1.27 | $1.28 | 36.1M |
| 2025-06-26 | 1.27 | $1.32 | 2.9M |
| 2025-06-25 | 1.26 | $1.26 | 3.0M |
| 2025-06-24 | 1.26 | $1.30 | 3.0M |
| 2025-06-23 | 1.25 | $1.19 | 3.5M |
| 2025-06-20 | 1.25 | $1.28 | 3.6M |
| 2025-06-18 | 1.25 | $1.38 | 2.9M |
| 2025-06-17 | 1.23 | $1.34 | 2.8M |
| 2025-06-16 | 1.21 | $1.38 | 4.1M |
| 2025-06-13 | 1.20 | $1.28 | 5.5M |
| 2025-06-12 | 1.19 | $1.23 | 3.1M |
| 2025-06-11 | 1.18 | $1.24 | 2.3M |
| 2025-06-10 | 1.17 | $1.22 | 4.2M |
| 2025-06-09 | 1.17 | $1.18 | 2.0M |
| 2025-06-06 | 1.17 | $1.16 | 3.0M |
| 2025-06-05 | 1.17 | $1.11 | 5.3M |
| 2025-06-04 | 1.17 | $1.14 | 4.0M |
| 2025-06-03 | 1.17 | $1.19 | 2.2M |
| 2025-06-02 | 1.17 | $1.16 | 4.1M |
| 2025-05-30 | 1.17 | $1.27 | 6.6M |
| 2025-05-29 | 1.16 | $1.31 | 9.2M |
| 2025-05-28 | 1.14 | $1.18 | 3.9M |
| 2025-05-27 | 1.13 | $1.14 | 2.4M |
| 2025-05-23 | 1.13 | $1.11 | 2.2M |
| 2025-05-22 | 1.14 | $1.08 | 2.5M |
| 2025-05-21 | 1.14 | $1.09 | 2.1M |
| 2025-05-20 | 1.15 | $1.13 | 2.1M |
| 2025-05-19 | 1.15 | $1.18 | 1.9M |
| 2025-05-16 | 1.14 | $1.22 | 2.9M |
| 2025-05-15 | 1.13 | $1.15 | 2.5M |
| 2025-05-14 | 1.13 | $1.15 | 4.6M |
| 2025-05-13 | 1.13 | $1.24 | 4.8M |
| 2025-05-12 | 1.12 | $1.19 | 4.1M |
| 2025-05-09 | 1.12 | $1.16 | 1.7M |
| 2025-05-08 | 1.11 | $1.14 | 2.1M |
| 2025-05-07 | 1.11 | $1.08 | 2.6M |
| 2025-05-06 | 1.12 | $1.02 | 2.1M |
| 2025-05-05 | 1.13 | $1.03 | 3.1M |
| 2025-05-02 | 1.14 | $1.06 | 5.6M |
| 2025-05-01 | 1.14 | $1.08 | 1.8M |
| 2025-04-30 | 1.15 | $1.10 | 2.1M |
| 2025-04-29 | 1.15 | $1.13 | 2.0M |
| 2025-04-28 | 1.15 | $1.19 | 2.6M |
| 2025-04-25 | 1.14 | $1.19 | 1.8M |
| 2025-04-24 | 1.14 | $1.19 | 2.0M |
| 2025-04-23 | 1.13 | $1.16 | 3.3M |
| 2025-04-22 | 1.13 | $1.19 | 2.1M |
| 2025-04-21 | 1.12 | $1.12 | 2.2M |
| 2025-04-17 | 1.13 | $1.20 | 1.9M |
| 2025-04-16 | 1.12 | $1.17 | 1.9M |
| 2025-04-15 | 1.12 | $1.12 | 2.0M |
| 2025-04-14 | 1.13 | $1.16 | 1.6M |
| 2025-04-11 | 1.13 | $1.14 | 2.5M |
| 2025-04-10 | 1.14 | $1.09 | 2.8M |
| 2025-04-09 | 1.15 | $1.09 | 4.6M |
| 2025-04-08 | 1.16 | $1.02 | 3.5M |
| 2025-04-07 | 1.18 | $1.05 | 2.8M |
| 2025-04-04 | 1.19 | $1.03 | 5.0M |
| 2025-04-03 | 1.21 | $1.05 | 2.9M |
| 2025-04-02 | 1.23 | $1.13 | 2.5M |
| 2025-04-01 | 1.25 | $1.14 | 2.9M |
| 2025-03-31 | 1.26 | $1.16 | 3.1M |
| 2025-03-28 | 1.27 | $1.14 | 4.5M |
| 2025-03-27 | 1.28 | $1.26 | 3.8M |
| 2025-03-26 | 1.29 | $1.23 | 2.5M |
| 2025-03-25 | 1.29 | $1.25 | 2.9M |
| 2025-03-24 | 1.30 | $1.30 | 1.9M |
| 2025-03-21 | 1.30 | $1.31 | 3.9M |
| 2025-03-20 | 1.30 | $1.32 | 3.2M |
| 2025-03-19 | 1.30 | $1.35 | 1.8M |
| 2025-03-18 | 1.31 | $1.36 | 3.2M |
| 2025-03-17 | 1.31 | $1.42 | 4.8M |
| 2025-03-14 | 1.31 | $1.24 | 1.9M |
| 2025-03-13 | 1.32 | $1.19 | 2.5M |
| 2025-03-12 | 1.35 | $1.22 | 2.2M |
| 2025-03-11 | 1.37 | $1.21 | 3.3M |
| 2025-03-10 | 1.40 | $1.21 | 3.8M |
| 2025-03-07 | 1.43 | $1.30 | 5.1M |
| 2025-03-06 | 1.46 | $1.25 | 5.2M |
| 2025-03-05 | 1.49 | $1.32 | 2.2M |
| 2025-03-04 | 1.52 | $1.30 | 3.9M |
| 2025-03-03 | 1.55 | $1.28 | 3.5M |
| 2025-02-28 | 1.59 | $1.41 | 4.7M |
| 2025-02-27 | 1.62 | $1.39 | 2.3M |
| 2025-02-26 | 1.65 | $1.46 | 3.9M |
| 2025-02-25 | 1.67 | $1.41 | 6.1M |
| 2025-02-24 | 1.71 | $1.41 | 5.3M |
| 2025-02-21 | 1.74 | $1.52 | 5.0M |
| 2025-02-20 | 1.77 | $1.62 | 5.0M |
| 2025-02-19 | 1.78 | $1.67 | 5.1M |
| 2025-02-18 | 1.80 | $1.73 | 3.4M |
| 2025-02-14 | 1.81 | $1.74 | 3.6M |
| 2025-02-13 | 1.82 | $1.81 | 4.0M |
| 2025-02-12 | 1.82 | $1.81 | 8.7M |
| 2025-02-11 | 1.83 | $1.75 | 5.1M |
| 2025-02-10 | 1.85 | $1.77 | 7.5M |
| 2025-02-07 | 1.86 | $1.87 | 5.0M |
| 2025-02-06 | 1.87 | $1.93 | 6.3M |
| 2025-02-05 | 1.88 | $1.82 | 4.6M |
| 2025-02-04 | 1.90 | $1.86 | 6.7M |
| 2025-02-03 | 1.92 | $1.75 | 3.8M |
| 2025-01-31 | 1.95 | $1.76 | 3.9M |
| 2025-01-30 | 1.99 | $1.77 | 3.0M |
| 2025-01-29 | 2.02 | $1.78 | 3.8M |
| 2025-01-28 | 2.06 | $1.75 | 4.6M |
| 2025-01-27 | 2.10 | $1.80 | 4.3M |
| 2025-01-24 | 2.13 | $1.86 | 6.6M |
| 2025-01-23 | 2.16 | $1.78 | 6.4M |
| 2025-01-22 | 2.19 | $1.93 | 5.8M |
| 2025-01-21 | 2.21 | $1.95 | 11.1M |
| 2025-01-17 | 2.22 | $2.20 | 5.3M |
| 2025-01-16 | 2.21 | $2.20 | 6.4M |
| 2025-01-15 | 2.19 | $2.21 | 5.6M |
| 2025-01-14 | 2.17 | $2.09 | 5.6M |
| 2025-01-13 | 2.15 | $2.15 | 7.7M |
| 2025-01-10 | 2.13 | $2.26 | 7.9M |
| 2025-01-08 | 2.10 | $2.33 | 7.1M |
| 2025-01-07 | 2.05 | $2.43 | 12.6M |
| 2025-01-06 | 1.99 | $2.71 | 23.0M |
| 2025-01-03 | 1.90 | $2.85 | 25.6M |
| 2025-01-02 | 1.79 | $2.32 | 13.5M |
| 2024-12-31 | 1.72 | $2.09 | 11.9M |
| 2024-12-30 | 1.68 | $2.17 | 17.4M |
| 2024-12-27 | 1.62 | $2.10 | 16.6M |
| 2024-12-26 | 1.57 | $2.04 | 26.0M |
| 2024-12-24 | 1.52 | $1.51 | 2.2M |
| 2024-12-23 | 1.52 | $1.52 | 3.2M |
| 2024-12-20 | 1.52 | $1.52 | 3.9M |
| 2024-12-19 | 1.53 | $1.46 | 2.6M |
| 2024-12-18 | 1.53 | $1.49 | 5.1M |
| 2024-12-17 | 1.54 | $1.57 | 3.7M |
| 2024-12-16 | 1.53 | $1.52 | 3.9M |
| 2024-12-13 | 1.53 | $1.54 | 3.0M |
| 2024-12-12 | 1.53 | $1.51 | 3.4M |
| 2024-12-11 | 1.53 | $1.58 | 3.6M |
| 2024-12-10 | 1.53 | $1.47 | 2.7M |
| 2024-12-09 | 1.53 | $1.50 | 3.2M |
| 2024-12-06 | 1.53 | $1.55 | 2.3M |
| 2024-12-05 | 1.53 | $1.53 | 3.2M |
| 2024-12-04 | 1.54 | $1.46 | 2.6M |
| 2024-12-03 | 1.55 | $1.48 | 3.3M |
| 2024-12-02 | 1.56 | $1.58 | 5.8M |
| 2024-11-29 | 1.57 | $1.65 | 2.9M |
| 2024-11-27 | 1.58 | $1.60 | 2.9M |
| 2024-11-26 | 1.59 | $1.59 | 3.9M |
| 2024-11-25 | 1.62 | $1.72 | 7.2M |
| 2024-11-22 | 1.63 | $1.59 | 5.1M |
| 2024-11-21 | 1.66 | $1.39 | 3.8M |
| 2024-11-20 | 1.72 | $1.38 | 4.8M |
| 2024-11-19 | 1.79 | $1.43 | 3.1M |
| 2024-11-18 | 1.86 | $1.44 | 3.6M |
| 2024-11-15 | 1.94 | $1.43 | 3.9M |
| 2024-11-14 | 2.03 | $1.49 | 5.0M |
| 2024-11-13 | 2.11 | $1.42 | 7.8M |
| 2024-11-12 | 2.21 | $1.64 | 6.4M |
| 2024-11-11 | 2.29 | $1.59 | 7.3M |
| 2024-11-08 | 2.38 | $1.59 | 14.2M |
| 2024-11-07 | 2.46 | $1.90 | 12.3M |
| 2024-11-06 | 2.52 | $1.72 | 17.9M |
| 2024-11-05 | 2.60 | $2.35 | 3.8M |
| 2024-11-04 | 2.61 | $2.37 | 9.2M |
| 2024-11-01 | 2.62 | $2.24 | 7.2M |
| 2024-10-31 | 2.64 | $2.33 | 12.5M |
| 2024-10-30 | 2.65 | $2.55 | 6.3M |
| 2024-10-29 | 2.63 | $2.70 | 9.5M |
| 2024-10-28 | 2.59 | $2.92 | 5.7M |
| 2024-10-25 | 2.53 | $2.96 | 7.5M |
| 2024-10-24 | 2.45 | $2.85 | 5.6M |
| 2024-10-23 | 2.38 | $2.91 | 11.0M |
| 2024-10-22 | 2.30 | $3.01 | 13.9M |
| 2024-10-21 | 2.20 | $3.29 | 19.4M |
| 2024-10-18 | 2.06 | $3.13 | 22.6M |
| 2024-10-17 | 1.93 | $2.65 | 51.2M |
| 2024-10-16 | 1.84 | $2.25 | 14.3M |
| 2024-10-15 | 1.78 | $2.08 | 5.1M |
| 2024-10-14 | 1.74 | $2.00 | 5.4M |
| 2024-10-11 | 1.70 | $2.06 | 6.5M |
| 2024-10-10 | 1.66 | $1.91 | 7.0M |
| 2024-10-09 | 1.62 | $1.97 | 8.2M |
| 2024-10-08 | 1.57 | $1.79 | 4.9M |
| 2024-10-07 | 1.53 | $1.84 | 10.9M |
| 2024-10-04 | 1.49 | $1.68 | 3.2M |
| 2024-10-03 | 1.45 | $1.63 | 3.9M |
| 2024-10-02 | 1.41 | $1.53 | 3.7M |
| 2024-10-01 | 1.38 | $1.51 | 4.4M |
| 2024-09-30 | 1.35 | $1.63 | 7.2M |
| 2024-09-27 | 1.30 | $1.71 | 10.9M |
| 2024-09-26 | 1.24 | $1.46 | 6.1M |
| 2024-09-25 | 1.20 | $1.38 | 2.9M |
| 2024-09-24 | 1.17 | $1.42 | 5.2M |
| 2024-09-23 | 1.13 | $1.47 | 5.7M |
| 2024-09-20 | 1.08 | $1.34 | 4.7M |
| 2024-09-19 | 1.05 | $1.35 | 15.1M |
| 2024-09-18 | 1.00 | $1.50 | 15.9M |
| 2024-09-17 | 0.94 | $1.61 | 30.0M |
| 2024-09-16 | 0.87 | $1.38 | 20.4M |
| 2024-09-13 | 0.81 | $1.17 | 17.7M |
| 2024-09-12 | 0.78 | $0.92 | 15.2M |
| 2024-09-11 | 0.76 | $0.74 | 1.2M |
| 2024-09-10 | 0.76 | $0.69 | 1.2M |
| 2024-09-09 | 0.77 | $0.71 | 891716 |
| 2024-09-06 | 0.77 | $0.73 | 780249 |
| 2024-09-05 | 0.77 | $0.74 | 1.0M |
| 2024-09-04 | 0.77 | $0.72 | 2.3M |
| 2024-09-03 | 0.77 | $0.73 | 2.1M |
| 2024-08-30 | 0.77 | $0.79 | 1.6M |
| 2024-08-29 | 0.76 | $0.80 | 3.4M |
| 2024-08-28 | 0.75 | $0.89 | 3.4M |
| 2024-08-27 | 0.73 | $0.93 | 7.7M |
| 2024-08-26 | 0.70 | $0.87 | 10.1M |
| 2024-08-23 | 0.68 | $0.82 | 5.0M |
| 2024-08-22 | 0.66 | $0.72 | 3.4M |
| 2024-08-21 | 0.65 | $0.78 | 1.6M |
| 2024-08-20 | 0.64 | $0.75 | 2.0M |
| 2024-08-19 | 0.62 | $0.79 | 3.6M |
| 2024-08-16 | 0.61 | $0.75 | 7.1M |
| 2024-08-15 | 0.59 | $0.66 | 1.1M |
| 2024-08-14 | 0.58 | $0.63 | 1.6M |
| 2024-08-13 | 0.58 | $0.66 | 2.3M |
| 2024-08-12 | 0.57 | $0.68 | 9.6M |
| 2024-08-09 | 0.56 | $0.54 | 1.3M |
| 2024-08-08 | 0.57 | $0.54 | 2.1M |
| 2024-08-07 | 0.57 | $0.51 | 1.3M |
| 2024-08-06 | 0.58 | $0.50 | 1.8M |
| 2024-08-05 | 0.59 | $0.51 | 2.2M |
| 2024-08-02 | 0.60 | $0.54 | 2.1M |
| 2024-08-01 | 0.61 | $0.57 | 1.7M |
| 2024-07-31 | 0.61 | $0.58 | 1.5M |
| 2024-07-30 | 0.61 | $0.60 | 1.2M |
| 2024-07-29 | 0.61 | $0.59 | 1.3M |
| 2024-07-26 | 0.61 | $0.61 | 735657 |
| 2024-07-25 | 0.61 | $0.61 | 629335 |
| 2024-07-24 | 0.61 | $0.60 | 1.4M |
| 2024-07-23 | 0.61 | $0.62 | 2.5M |
| 2024-07-22 | 0.61 | $0.59 | 3.5M |
| 2024-07-19 | 0.61 | $0.62 | 1.0M |
| 2024-07-18 | 0.61 | $0.65 | 2.1M |
| 2024-07-17 | 0.61 | $0.68 | 3.9M |
| 2024-07-16 | 0.60 | $0.65 | 2.7M |
| 2024-07-15 | 0.59 | $0.62 | 4.6M |
| 2024-07-12 | 0.59 | $0.63 | 2.6M |
| 2024-07-11 | 0.59 | $0.60 | 3.2M |
| 2024-07-10 | 0.59 | $0.57 | 3.0M |
| 2024-07-09 | 0.59 | $0.59 | 3.3M |
| 2024-07-08 | 0.59 | $0.56 | 2.5M |
| 2024-07-05 | 0.59 | $0.56 | 3.3M |
| 2024-07-03 | 0.60 | $0.58 | 2.0M |
| 2024-07-02 | 0.60 | $0.54 | 4.6M |
| 2024-07-01 | 0.61 | $0.57 | 6.2M |
| 2024-06-28 | 0.61 | $0.56 | 33.9M |
| 2024-06-27 | 0.62 | $0.62 | 2.9M |
| 2024-06-26 | 0.62 | $0.64 | 2.6M |
| 2024-06-25 | 0.62 | $0.64 | 2.2M |
| 2024-06-24 | 0.62 | $0.64 | 3.6M |
| 2024-06-21 | 0.62 | $0.59 | 4.0M |
| 2024-06-20 | 0.62 | $0.59 | 2.7M |
| 2024-06-18 | 0.63 | $0.57 | 2.9M |
| 2024-06-17 | 0.64 | $0.62 | 3.0M |
| 2024-06-14 | 0.64 | $0.58 | 2.6M |
| 2024-06-13 | 0.65 | $0.61 | 2.0M |
| 2024-06-12 | 0.66 | $0.61 | 2.6M |
| 2024-06-11 | 0.66 | $0.63 | 1.7M |
| 2024-06-10 | 0.67 | $0.63 | 1.9M |
| 2024-06-07 | 0.67 | $0.61 | 2.4M |
| 2024-06-06 | 0.68 | $0.64 | 1.7M |
| 2024-06-05 | 0.69 | $0.65 | 1.7M |
| 2024-06-04 | 0.69 | $0.65 | 1.9M |
| 2024-06-03 | 0.70 | $0.65 | 4.0M |
| 2024-05-31 | 0.70 | $0.68 | 7.2M |
| 2024-05-30 | 0.70 | $0.71 | 1.3M |
| 2024-05-29 | 0.70 | $0.70 | 3.1M |
| 2024-05-28 | 0.70 | $0.70 | 3.5M |
| 2024-05-24 | 0.70 | $0.69 | 1.9M |
| 2024-05-23 | 0.71 | $0.67 | 2.4M |
| 2024-05-22 | 0.71 | $0.71 | 1.9M |
| 2024-05-21 | 0.71 | $0.69 | 2.1M |
| 2024-05-20 | 0.71 | $0.70 | 1.7M |
| 2024-05-17 | 0.71 | $0.70 | 1.5M |
| 2024-05-16 | 0.71 | $0.71 | 1.6M |
| 2024-05-15 | 0.70 | $0.71 | 2.8M |
| 2024-05-14 | 0.70 | $0.73 | 3.5M |
| 2024-05-13 | 0.70 | $0.72 | 2.0M |
| 2024-05-10 | 0.69 | $0.72 | 2.3M |
| 2024-05-09 | 0.69 | $0.76 | 4.0M |
| 2024-05-08 | 0.68 | $0.75 | 3.7M |
| 2024-05-07 | 0.67 | $0.74 | 9.2M |
| 2024-05-06 | 0.66 | $0.70 | 4.8M |
| 2024-05-03 | 0.66 | $0.66 | 4.1M |
| 2024-05-02 | 0.66 | $0.66 | 5.0M |
| 2024-05-01 | 0.66 | $0.69 | 3.3M |
| 2024-04-30 | 0.66 | $0.66 | 2.6M |
| 2024-04-29 | 0.66 | $0.71 | 4.6M |
| 2024-04-26 | 0.66 | $0.65 | 3.1M |
| 2024-04-25 | 0.66 | $0.60 | 7.6M |
| 2024-04-24 | 0.67 | $0.66 | 2.8M |
| 2024-04-23 | 0.68 | $0.71 | 2.2M |
| 2024-04-22 | 0.67 | $0.70 | 9.0M |
| 2024-04-19 | 0.67 | $0.66 | 14.3M |
| 2024-04-18 | 0.67 | $0.60 | 2.1M |
| 2024-04-17 | 0.68 | $0.62 | 1.9M |
| 2024-04-16 | 0.69 | $0.60 | 4.3M |
| 2024-04-15 | 0.70 | $0.62 | 4.5M |
| 2024-04-12 | 0.70 | $0.63 | 4.1M |
| 2024-04-11 | 0.71 | $0.65 | 4.8M |
| 2024-04-10 | 0.71 | $0.71 | 4.6M |
| 2024-04-09 | 0.71 | $0.75 | 6.4M |
| 2024-04-08 | 0.71 | $0.77 | 3.3M |
| 2024-04-05 | 0.70 | $0.75 | 3.6M |
| 2024-04-04 | 0.70 | $0.77 | 4.3M |
| 2024-04-03 | 0.69 | $0.74 | 7.1M |
| 2024-04-02 | 0.69 | $0.69 | 5.5M |
| 2024-04-01 | 0.69 | $0.73 | 7.2M |
| 2024-03-28 | 0.69 | $0.77 | 8.4M |
| 2024-03-27 | 0.69 | $0.73 | 24.9M |
| 2024-03-26 | 0.69 | $0.61 | 7.5M |
| 2024-03-25 | 0.70 | $0.63 | 6.7M |
| 2024-03-22 | 0.72 | $0.62 | 7.3M |
| 2024-03-21 | 0.73 | $0.67 | 9.1M |
| 2024-03-20 | 0.74 | $0.68 | 5.4M |
| 2024-03-19 | 0.75 | $0.66 | 5.0M |
| 2024-03-18 | 0.76 | $0.68 | 5.5M |
| 2024-03-15 | 0.78 | $0.67 | 8.4M |
| 2024-03-14 | 0.79 | $0.66 | 11.7M |
| 2024-03-13 | 0.81 | $0.69 | 8.2M |
| 2024-03-12 | 0.83 | $0.72 | 3.7M |
| 2024-03-11 | 0.84 | $0.72 | 8.2M |
| 2024-03-08 | 0.86 | $0.79 | 6.9M |
| 2024-03-07 | 0.86 | $0.82 | 3.4M |
| 2024-03-06 | 0.87 | $0.80 | 3.2M |
| 2024-03-05 | 0.88 | $0.79 | 8.6M |
| 2024-03-04 | 0.89 | $0.86 | 5.0M |
| 2024-03-01 | 0.89 | $0.91 | 7.6M |
| 2024-02-29 | 0.89 | $0.89 | 6.7M |
| 2024-02-28 | 0.89 | $0.87 | 5.3M |
| 2024-02-27 | 0.89 | $0.90 | 4.0M |
| 2024-02-26 | 0.89 | $0.87 | 7.7M |
| 2024-02-23 | 0.90 | $0.86 | 4.2M |
| 2024-02-22 | 0.90 | $0.84 | 6.5M |
| 2024-02-21 | 0.91 | $0.88 | 5.8M |
| 2024-02-20 | 0.91 | $0.87 | 4.2M |
| 2024-02-16 | 0.92 | $0.89 | 8.8M |
| 2024-02-15 | 0.92 | $0.98 | 6.4M |
| 2024-02-14 | 0.91 | $0.95 | 7.2M |
| 2024-02-13 | 0.91 | $0.89 | 10.0M |
| 2024-02-12 | 0.91 | $0.98 | 13.1M |
| 2024-02-09 | 0.90 | $0.92 | 7.7M |
| 2024-02-08 | 0.90 | $0.90 | 5.1M |
| 2024-02-07 | 0.90 | $0.88 | 4.2M |
| 2024-02-06 | 0.90 | $0.88 | 7.9M |
| 2024-02-05 | 0.91 | $0.79 | 11.3M |
| 2024-02-02 | 0.92 | $0.87 | 3.5M |
| 2024-02-01 | 0.93 | $0.92 | 2.9M |
| 2024-01-31 | 0.94 | $0.93 | 4.1M |
| 2024-01-30 | 0.94 | $0.96 | 3.1M |
| 2024-01-29 | 0.95 | $0.98 | 4.5M |
| 2024-01-26 | 0.95 | $0.93 | 3.1M |
| 2024-01-25 | 0.96 | $0.90 | 4.1M |
| 2024-01-24 | 0.97 | $0.87 | 5.7M |
| 2024-01-23 | 0.99 | $0.92 | 6.3M |
| 2024-01-22 | 1.01 | $0.92 | 11.9M |
| 2024-01-19 | 1.02 | $0.87 | 10.0M |
| 2024-01-18 | 1.04 | $0.85 | 12.9M |
| 2024-01-17 | 1.07 | $0.88 | 13.0M |
| 2024-01-16 | 1.09 | $0.86 | 21.1M |
| 2024-01-12 | 1.12 | $1.02 | 2.5M |
| 2024-01-11 | 1.14 | $1.03 | 3.7M |
| 2024-01-10 | 1.15 | $1.04 | 2.8M |
| 2024-01-09 | 1.17 | $1.07 | 5.7M |
| 2024-01-08 | 1.18 | $1.12 | 3.4M |
| 2024-01-05 | 1.19 | $1.10 | 2.6M |
| 2024-01-04 | 1.19 | $1.15 | 2.0M |
| 2024-01-03 | 1.20 | $1.15 | 4.3M |
| 2024-01-02 | 1.20 | $1.17 | 4.6M |
| 2023-12-29 | 1.21 | $1.16 | 4.3M |
| 2023-12-28 | 1.21 | $1.20 | 4.2M |
| 2023-12-27 | 1.21 | $1.23 | 3.5M |
| 2023-12-26 | 1.20 | $1.25 | 2.1M |
| 2023-12-22 | 1.20 | $1.18 | 3.9M |
| 2023-12-21 | 1.20 | $1.20 | 2.8M |
| 2023-12-20 | 1.20 | $1.19 | 4.8M |
| 2023-12-19 | 1.19 | $1.22 | 3.5M |
| 2023-12-18 | 1.19 | $1.22 | 4.7M |
| 2023-12-15 | 1.19 | $1.26 | 31.7M |
| 2023-12-14 | 1.18 | $1.36 | 16.6M |
| 2023-12-13 | 1.16 | $1.21 | 8.2M |
| 2023-12-12 | 1.15 | $1.12 | 5.5M |
| 2023-12-11 | 1.16 | $1.12 | 6.6M |
| 2023-12-08 | 1.16 | $1.20 | 4.0M |
| 2023-12-07 | 1.16 | $1.14 | 5.2M |
| 2023-12-06 | 1.16 | $1.16 | 3.7M |
| 2023-12-05 | 1.16 | $1.17 | 2.8M |
| 2023-12-04 | 1.16 | $1.22 | 4.2M |
| 2023-12-01 | 1.15 | $1.15 | 2.9M |
| 2023-11-30 | 1.15 | $1.13 | 5.1M |
| 2023-11-29 | 1.15 | $1.13 | 3.5M |
| 2023-11-28 | 1.16 | $1.10 | 2.5M |
| 2023-11-27 | 1.16 | $1.09 | 4.2M |
| 2023-11-24 | 1.17 | $1.18 | 1.1M |
| 2023-11-22 | 1.16 | $1.16 | 3.1M |
| 2023-11-21 | 1.16 | $1.15 | 3.4M |
| 2023-11-20 | 1.16 | $1.24 | 3.3M |
| 2023-11-17 | 1.15 | $1.23 | 4.6M |
| 2023-11-16 | 1.14 | $1.16 | 4.4M |
| 2023-11-15 | 1.13 | $1.25 | 4.6M |
| 2023-11-14 | 1.12 | $1.20 | 4.7M |
| 2023-11-13 | 1.11 | $1.08 | 3.4M |
| 2023-11-10 | 1.11 | $1.10 | 3.4M |
| 2023-11-09 | 1.11 | $1.06 | 4.3M |
| 2023-11-08 | 1.12 | $1.10 | 2.7M |
| 2023-11-07 | 1.12 | $1.14 | 3.3M |
| 2023-11-06 | 1.11 | $1.21 | 4.1M |
| 2023-11-03 | 1.10 | $1.27 | 7.1M |
| 2023-11-02 | 1.08 | $1.22 | 6.5M |
| 2023-11-01 | 1.07 | $1.10 | 4.6M |
| 2023-10-31 | 1.07 | $1.07 | 2.2M |
| 2023-10-30 | 1.07 | $1.07 | 2.6M |
| 2023-10-27 | 1.07 | $1.03 | 2.6M |
| 2023-10-26 | 1.07 | $1.09 | 2.4M |
| 2023-10-25 | 1.07 | $1.07 | 3.2M |
| 2023-10-24 | 1.08 | $1.02 | 5.4M |
| 2023-10-23 | 1.08 | $1.01 | 2.7M |
| 2023-10-20 | 1.09 | $1.02 | 16.9M |
| 2023-10-19 | 1.10 | $1.04 | 3.7M |
| 2023-10-18 | 1.11 | $1.10 | 3.1M |
| 2023-10-17 | 1.12 | $1.19 | 5.5M |
| 2023-10-16 | 1.11 | $1.11 | 5.3M |
| 2023-10-13 | 1.12 | $1.02 | 8.0M |
| 2023-10-12 | 1.13 | $1.06 | 4.3M |
| 2023-10-11 | 1.15 | $1.20 | 2.7M |
| 2023-10-10 | 1.15 | $1.18 | 4.5M |
| 2023-10-09 | 1.15 | $1.01 | 5.0M |
| 2023-10-06 | 1.17 | $1.06 | 2.3M |
| 2023-10-05 | 1.19 | $1.05 | 3.0M |
| 2023-10-04 | 1.21 | $1.06 | 2.6M |
| 2023-10-03 | 1.23 | $1.10 | 3.3M |
| 2023-10-02 | 1.25 | $1.10 | 4.4M |
| 2023-09-29 | 1.26 | $1.19 | 2.9M |
| 2023-09-28 | 1.27 | $1.17 | 4.5M |
| 2023-09-27 | 1.29 | $1.22 | 2.6M |
| 2023-09-26 | 1.30 | $1.20 | 2.2M |
| 2023-09-25 | 1.31 | $1.23 | 1.8M |
| 2023-09-22 | 1.32 | $1.21 | 2.1M |
| 2023-09-21 | 1.33 | $1.22 | 3.7M |
| 2023-09-20 | 1.34 | $1.28 | 2.9M |
| 2023-09-19 | 1.35 | $1.32 | 1.9M |
| 2023-09-18 | 1.35 | $1.34 | 2.2M |
| 2023-09-15 | 1.35 | $1.40 | 10.3M |
| 2023-09-14 | 1.35 | $1.41 | 3.4M |
| 2023-09-13 | 1.34 | $1.34 | 2.9M |
| 2023-09-12 | 1.34 | $1.38 | 3.6M |
| 2023-09-11 | 1.34 | $1.32 | 4.5M |
| 2023-09-08 | 1.35 | $1.32 | 2.3M |
| 2023-09-07 | 1.36 | $1.36 | 2.8M |
| 2023-09-06 | 1.37 | $1.31 | 2.8M |
| 2023-09-05 | 1.38 | $1.30 | 3.3M |
| 2023-09-01 | 1.39 | $1.30 | 2.6M |
| 2023-08-31 | 1.41 | $1.31 | 4.3M |
| 2023-08-30 | 1.42 | $1.39 | 3.8M |
| 2023-08-29 | 1.43 | $1.37 | 3.3M |
| 2023-08-28 | 1.45 | $1.30 | 1.8M |
| 2023-08-25 | 1.47 | $1.34 | 3.2M |
| 2023-08-24 | 1.49 | $1.31 | 3.7M |
| 2023-08-23 | 1.51 | $1.37 | 3.4M |
| 2023-08-22 | 1.53 | $1.43 | 2.5M |
| 2023-08-21 | 1.54 | $1.46 | 2.2M |
| 2023-08-18 | 1.55 | $1.45 | 3.0M |
| 2023-08-17 | 1.57 | $1.41 | 2.6M |
| 2023-08-16 | 1.59 | $1.44 | 3.6M |
| 2023-08-15 | 1.61 | $1.50 | 2.8M |
| 2023-08-14 | 1.62 | $1.57 | 2.6M |
| 2023-08-11 | 1.63 | $1.59 | 4.5M |
| 2023-08-10 | 1.64 | $1.56 | 4.6M |
| 2023-08-09 | 1.65 | $1.65 | 2.9M |
| 2023-08-08 | 1.65 | $1.69 | 6.4M |
| 2023-08-07 | 1.65 | $1.59 | 4.9M |
| 2023-08-04 | 1.66 | $1.57 | 2.8M |
| 2023-08-03 | 1.67 | $1.59 | 3.3M |
| 2023-08-02 | 1.67 | $1.56 | 3.4M |
| 2023-08-01 | 1.68 | $1.64 | 4.1M |
| 2023-07-31 | 1.69 | $1.72 | 3.9M |
| 2023-07-28 | 1.68 | $1.64 | 3.6M |
| 2023-07-27 | 1.68 | $1.62 | 3.3M |
| 2023-07-26 | 1.68 | $1.69 | 4.2M |
| 2023-07-25 | 1.68 | $1.71 | 2.3M |
| 2023-07-24 | 1.67 | $1.75 | 4.1M |
| 2023-07-21 | 1.65 | $1.66 | 3.0M |
| 2023-07-20 | 1.64 | $1.71 | 2.6M |
| 2023-07-19 | 1.62 | $1.74 | 3.6M |
| 2023-07-18 | 1.60 | $1.76 | 5.7M |
| 2023-07-17 | 1.58 | $1.77 | 5.6M |
| 2023-07-14 | 1.55 | $1.61 | 4.9M |
| 2023-07-13 | 1.54 | $1.73 | 4.4M |
| 2023-07-12 | 1.52 | $1.70 | 4.4M |
| 2023-07-11 | 1.50 | $1.67 | 4.9M |
| 2023-07-10 | 1.48 | $1.64 | 5.0M |
| 2023-07-07 | 1.46 | $1.57 | 4.6M |
| 2023-07-06 | 1.46 | $1.46 | 3.8M |
| 2023-07-05 | 1.46 | $1.53 | 3.0M |
| 2023-07-03 | 1.45 | $1.55 | 2.3M |
| 2023-06-30 | 1.45 | $1.52 | 2.9M |
| 2023-06-29 | 1.44 | $1.54 | 5.1M |
| 2023-06-28 | 1.43 | $1.44 | 6.1M |
| 2023-06-27 | 1.43 | $1.33 | 3.6M |
| 2023-06-26 | 1.44 | $1.31 | 3.7M |
| 2023-06-23 | 1.45 | $1.33 | 9.3M |
| 2023-06-22 | 1.46 | $1.31 | 3.5M |
| 2023-06-21 | 1.47 | $1.36 | 4.8M |
| 2023-06-20 | 1.48 | $1.37 | 6.3M |
| 2023-06-16 | 1.48 | $1.46 | 16.0M |
| 2023-06-15 | 1.47 | $1.56 | 6.0M |
| 2023-06-14 | 1.46 | $1.54 | 7.5M |
| 2023-06-13 | 1.44 | $1.64 | 9.7M |
| 2023-06-12 | 1.41 | $1.51 | 6.0M |
| 2023-06-09 | 1.39 | $1.55 | 6.0M |
| 2023-06-08 | 1.36 | $1.58 | 7.2M |
| 2023-06-07 | 1.33 | $1.60 | 11.7M |
| 2023-06-06 | 1.30 | $1.57 | 8.5M |
| 2023-06-05 | 1.27 | $1.45 | 7.1M |
| 2023-06-02 | 1.25 | $1.47 | 7.4M |
| 2023-06-01 | 1.22 | $1.37 | 7.9M |
| 2023-05-31 | 1.21 | $1.29 | 13.6M |
| 2023-05-30 | 1.20 | $1.35 | 13.9M |
| 2023-05-26 | 1.18 | $1.11 | 3.4M |
| 2023-05-25 | 1.18 | $1.12 | 4.4M |
| 2023-05-24 | 1.19 | $1.21 | 5.1M |
| 2023-05-23 | 1.18 | $1.24 | 4.7M |
| 2023-05-22 | 1.18 | $1.26 | 5.9M |
| 2023-05-19 | 1.17 | $1.16 | 3.7M |
| 2023-05-18 | 1.17 | $1.20 | 2.9M |
| 2023-05-17 | 1.16 | $1.19 | 3.7M |
| 2023-05-16 | 1.16 | $1.12 | 3.0M |
| 2023-05-15 | 1.16 | $1.23 | 4.2M |
| 2023-05-12 | 1.15 | $1.15 | 4.0M |
| 2023-05-11 | 1.16 | $1.13 | 4.9M |
| 2023-05-10 | 1.16 | $1.20 | 5.0M |
| 2023-05-09 | 1.16 | $1.23 | 4.6M |
| 2023-05-08 | 1.15 | $1.23 | 5.8M |
| 2023-05-05 | 1.14 | $1.21 | 5.5M |
| 2023-05-04 | 1.14 | $1.14 | 3.7M |
| 2023-05-03 | 1.14 | $1.09 | 5.2M |
| 2023-05-02 | 1.15 | $1.03 | 6.3M |
| 2023-05-01 | 1.17 | $1.07 | 6.9M |
| 2023-04-28 | 1.19 | $1.16 | 7.0M |
| 2023-04-27 | 1.20 | $1.13 | 5.9M |
| 2023-04-26 | 1.21 | $1.12 | 4.0M |
| 2023-04-25 | 1.23 | $1.12 | 8.9M |
| 2023-04-24 | 1.25 | $1.21 | 8.5M |
| 2023-04-21 | 1.26 | $1.16 | 8.3M |
| 2023-04-20 | 1.28 | $1.12 | 6.7M |
| 2023-04-19 | 1.31 | $1.21 | 6.9M |
| 2023-04-18 | 1.33 | $1.22 | 6.4M |
| 2023-04-17 | 1.35 | $1.16 | 9.8M |
| 2023-04-14 | 1.38 | $1.24 | 5.4M |
| 2023-04-13 | 1.40 | $1.26 | 7.5M |
| 2023-04-12 | 1.43 | $1.21 | 5.2M |
| 2023-04-11 | 1.46 | $1.25 | 4.2M |
| 2023-04-10 | 1.49 | $1.25 | 4.0M |
| 2023-04-06 | 1.52 | $1.27 | 3.0M |
| 2023-04-05 | 1.55 | $1.29 | 5.7M |
| 2023-04-04 | 1.59 | $1.45 | 5.2M |
| 2023-04-03 | 1.61 | $1.54 | 5.4M |
| 2023-03-31 | 1.62 | $1.54 | 3.7M |
| 2023-03-30 | 1.63 | $1.54 | 4.6M |
| 2023-03-29 | 1.65 | $1.56 | 3.8M |
| 2023-03-28 | 1.66 | $1.52 | 2.5M |
| 2023-03-27 | 1.68 | $1.54 | 4.5M |
| 2023-03-24 | 1.70 | $1.54 | 5.2M |
| 2023-03-23 | 1.72 | $1.56 | 6.2M |
| 2023-03-22 | 1.74 | $1.58 | 6.7M |
| 2023-03-21 | 1.76 | $1.75 | 6.8M |
| 2023-03-20 | 1.76 | $1.65 | 8.5M |
| 2023-03-17 | 1.78 | $1.76 | 18.5M |
| 2023-03-16 | 1.78 | $1.82 | 5.5M |
| 2023-03-15 | 1.79 | $1.70 | 8.6M |
| 2023-03-14 | 1.80 | $1.80 | 6.6M |
| 2023-03-13 | 1.81 | $1.80 | 9.8M |
| 2023-03-10 | 1.81 | $1.70 | 11.9M |
| 2023-03-09 | 1.83 | $1.61 | 7.9M |
| 2023-03-08 | 1.86 | $1.73 | 6.6M |
| 2023-03-07 | 1.88 | $1.73 | 7.9M |
| 2023-03-06 | 1.90 | $1.84 | 5.6M |
| 2023-03-03 | 1.92 | $1.92 | 5.1M |
| 2023-03-02 | 1.92 | $1.87 | 6.4M |
| 2023-03-01 | 1.94 | $1.84 | 5.9M |
| 2023-02-28 | 1.95 | $1.85 | 4.3M |
| 2023-02-27 | 1.97 | $1.85 | 3.9M |
| 2023-02-24 | 1.99 | $1.80 | 5.4M |
| 2023-02-23 | 2.01 | $1.86 | 5.7M |
| 2023-02-22 | 2.03 | $1.81 | 5.8M |
| 2023-02-21 | 2.06 | $1.82 | 7.0M |
| 2023-02-17 | 2.08 | $1.96 | 7.7M |
| 2023-02-16 | 2.10 | $2.06 | 5.9M |
| 2023-02-15 | 2.10 | $2.13 | 4.1M |
| 2023-02-14 | 2.10 | $2.08 | 6.4M |
| 2023-02-13 | 2.10 | $2.10 | 5.3M |
| 2023-02-10 | 2.10 | $2.08 | 7.6M |
| 2023-02-09 | 2.10 | $1.99 | 7.9M |
| 2023-02-08 | 2.11 | $2.05 | 6.0M |
| 2023-02-07 | 2.11 | $2.14 | 7.5M |
| 2023-02-06 | 2.10 | $2.09 | 6.3M |
| 2023-02-03 | 2.10 | $2.15 | 7.0M |
| 2023-02-02 | 2.09 | $2.20 | 7.0M |
| 2023-02-01 | 2.08 | $2.13 | 7.1M |
| 2023-01-31 | 2.07 | $2.12 | 4.7M |
| 2023-01-30 | 2.06 | $2.04 | 6.1M |
| 2023-01-27 | 2.05 | $2.15 | 5.5M |
| 2023-01-26 | 2.03 | $2.10 | 5.8M |
| 2023-01-25 | 2.02 | $2.12 | 3.9M |
| 2023-01-24 | 2.00 | $2.11 | 7.2M |
| 2023-01-23 | 1.99 | $2.15 | 6.8M |
| 2023-01-20 | 1.96 | $2.05 | 7.3M |
| 2023-01-19 | 1.95 | $1.94 | 4.7M |
| 2023-01-18 | 1.94 | $2.02 | 6.2M |
| 2023-01-17 | 1.93 | $2.12 | 5.9M |
| 2023-01-13 | 1.90 | $2.08 | 6.3M |
| 2023-01-12 | 1.88 | $2.10 | 7.9M |
| 2023-01-11 | 1.86 | $1.99 | 5.5M |
| 2023-01-10 | 1.85 | $1.94 | 4.4M |
| 2023-01-09 | 1.84 | $1.91 | 5.0M |
| 2023-01-06 | 1.84 | $1.90 | 5.2M |
| 2023-01-05 | 1.83 | $1.83 | 4.5M |
| 2023-01-04 | 1.83 | $1.85 | 5.6M |
| 2023-01-03 | 1.83 | $1.82 | 8.1M |
| 2022-12-30 | 1.84 | $1.90 | 4.9M |
| 2022-12-29 | 1.84 | $1.86 | 6.7M |
| 2022-12-28 | 1.84 | $1.67 | 5.1M |
| 2022-12-27 | 1.86 | $1.74 | 4.5M |
| 2022-12-23 | 1.88 | $1.79 | 4.3M |
| 2022-12-22 | 1.90 | $1.76 | 8.4M |
| 2022-12-21 | 1.91 | $1.82 | 8.9M |
| 2022-12-20 | 1.93 | $1.76 | 3.8M |
| 2022-12-19 | 1.95 | $1.80 | 6.6M |
| 2022-12-16 | 1.97 | $2.01 | 15.0M |
| 2022-12-15 | 1.97 | $1.95 | 5.9M |
| 2022-12-14 | 1.98 | $1.97 | 7.2M |
| 2022-12-13 | 1.99 | $2.00 | 11.2M |
| 2022-12-12 | 2.00 | $1.92 | 9.3M |
| 2022-12-09 | 2.02 | $1.79 | 5.7M |
| 2022-12-08 | 2.05 | $1.83 | 7.4M |
| 2022-12-07 | 2.08 | $1.87 | 5.7M |
| 2022-12-06 | 2.11 | $1.87 | 12.9M |
| 2022-12-05 | 2.14 | $1.97 | 8.9M |
| 2022-12-02 | 2.16 | $2.14 | 4.6M |
| 2022-12-01 | 2.16 | $2.11 | 6.5M |
| 2022-11-30 | 2.17 | $2.18 | 8.9M |
| 2022-11-29 | 2.17 | $2.02 | 4.5M |
| 2022-11-28 | 2.19 | $1.98 | 6.2M |
| 2022-11-25 | 2.21 | $2.18 | 2.7M |
| 2022-11-23 | 2.22 | $2.10 | 3.9M |
| 2022-11-22 | 2.23 | $2.11 | 3.8M |
| 2022-11-21 | 2.24 | $2.11 | 8.6M |
| 2022-11-18 | 2.25 | $2.21 | 5.4M |
| 2022-11-17 | 2.26 | $2.26 | 6.0M |
| 2022-11-16 | 2.25 | $2.33 | 5.4M |
| 2022-11-15 | 2.24 | $2.47 | 8.4M |
| 2022-11-14 | 2.22 | $2.37 | 10.1M |
| 2022-11-11 | 2.20 | $2.41 | 12.9M |
| 2022-11-10 | 2.18 | $2.11 | 10.5M |
| 2022-11-09 | 2.19 | $1.81 | 10.7M |
| 2022-11-08 | 2.23 | $2.23 | 7.1M |
| 2022-11-07 | 2.23 | $2.29 | 5.3M |
| 2022-11-04 | 2.22 | $2.26 | 9.0M |
| 2022-11-03 | 2.21 | $2.25 | 6.3M |
| 2022-11-02 | 2.21 | $2.16 | 8.0M |
| 2022-11-01 | 2.21 | $2.29 | 7.2M |
| 2022-10-31 | 2.21 | $2.25 | 6.3M |
| 2022-10-28 | 2.21 | $2.18 | 6.0M |
| 2022-10-27 | 2.22 | $2.19 | 6.7M |
| 2022-10-26 | 2.22 | $2.34 | 7.8M |
| 2022-10-25 | 2.22 | $2.27 | 7.9M |
| 2022-10-24 | 2.21 | $2.11 | 5.9M |
| 2022-10-21 | 2.23 | $2.21 | 7.5M |
| 2022-10-20 | 2.23 | $2.13 | 6.7M |
| 2022-10-19 | 2.25 | $2.23 | 5.2M |
| 2022-10-18 | 2.25 | $2.27 | 9.1M |
| 2022-10-17 | 2.26 | $2.22 | 9.3M |
| 2022-10-14 | 2.26 | $2.00 | 6.4M |
| 2022-10-13 | 2.30 | $2.13 | 9.5M |
| 2022-10-12 | 2.32 | $2.04 | 8.5M |
| 2022-10-11 | 2.35 | $2.15 | 8.9M |
| 2022-10-10 | 2.38 | $2.23 | 6.4M |
| 2022-10-07 | 2.40 | $2.35 | 5.8M |
| 2022-10-06 | 2.41 | $2.49 | 4.9M |
| 2022-10-05 | 2.41 | $2.47 | 6.4M |
| 2022-10-04 | 2.41 | $2.55 | 8.2M |
| 2022-10-03 | 2.41 | $2.42 | 7.7M |
| 2022-09-30 | 2.42 | $2.28 | 5.5M |
| 2022-09-29 | 2.44 | $2.28 | 6.8M |
| 2022-09-28 | 2.47 | $2.41 | 7.1M |
| 2022-09-27 | 2.49 | $2.26 | 7.6M |
| 2022-09-26 | 2.53 | $2.14 | 8.7M |
| 2022-09-23 | 2.59 | $2.21 | 10.7M |
| 2022-09-22 | 2.64 | $2.35 | 7.4M |
| 2022-09-21 | 2.68 | $2.47 | 7.5M |
| 2022-09-20 | 2.72 | $2.52 | 6.0M |
| 2022-09-19 | 2.75 | $2.61 | 7.1M |
| 2022-09-16 | 2.78 | $2.55 | 29.7M |
| 2022-09-15 | 2.82 | $2.50 | 12.3M |
| 2022-09-14 | 2.86 | $2.65 | 7.1M |
| 2022-09-13 | 2.90 | $2.62 | 8.5M |
| 2022-09-12 | 2.95 | $2.83 | 5.5M |
| 2022-09-09 | 2.97 | $2.84 | 6.0M |
| 2022-09-08 | 3.01 | $2.79 | 6.3M |
| 2022-09-07 | 3.04 | $2.60 | 8.0M |
| 2022-09-06 | 3.11 | $2.63 | 9.4M |
| 2022-09-02 | 3.17 | $2.82 | 4.5M |
| 2022-09-01 | 3.21 | $2.86 | 10.0M |
| 2022-08-31 | 3.25 | $3.13 | 5.4M |
| 2022-08-30 | 3.27 | $3.03 | 5.4M |
| 2022-08-29 | 3.29 | $3.12 | 4.8M |
| 2022-08-26 | 3.31 | $3.11 | 4.0M |
| 2022-08-25 | 3.33 | $3.26 | 5.4M |
| 2022-08-24 | 3.33 | $3.29 | 5.1M |
| 2022-08-23 | 3.32 | $3.16 | 6.8M |
| 2022-08-22 | 3.32 | $3.03 | 6.6M |
| 2022-08-19 | 3.33 | $3.20 | 7.3M |
| 2022-08-18 | 3.33 | $3.48 | 7.6M |
| 2022-08-17 | 3.29 | $3.35 | 9.8M |
| 2022-08-16 | 3.26 | $3.58 | 6.2M |
| 2022-08-15 | 3.21 | $3.60 | 7.5M |
| 2022-08-12 | 3.14 | $3.72 | 7.5M |
| 2022-08-11 | 3.07 | $3.58 | 12.0M |
| 2022-08-10 | 2.99 | $3.48 | 12.3M |
| 2022-08-09 | 2.93 | $3.36 | 13.4M |
| 2022-08-08 | 2.87 | $3.23 | 15.0M |
| 2022-08-05 | 2.81 | $3.26 | 15.6M |
| 2022-08-04 | 2.75 | $3.03 | 7.7M |
| 2022-08-03 | 2.71 | $3.06 | 10.3M |
| 2022-08-02 | 2.67 | $3.07 | 11.6M |
| 2022-08-01 | 2.62 | $2.88 | 8.8M |
| 2022-07-29 | 2.58 | $2.94 | 13.2M |
| 2022-07-28 | 2.54 | $2.78 | 14.9M |
| 2022-07-27 | 2.51 | $2.59 | 8.1M |
| 2022-07-26 | 2.50 | $2.42 | 7.4M |
| 2022-07-25 | 2.50 | $2.55 | 8.8M |
| 2022-07-22 | 2.50 | $2.45 | 27.6M |
| 2022-07-21 | 2.50 | $2.72 | 7.6M |
| 2022-07-20 | 2.48 | $2.86 | 9.5M |
| 2022-07-19 | 2.44 | $2.66 | 7.6M |
| 2022-07-18 | 2.42 | $2.45 | 9.0M |
| 2022-07-15 | 2.42 | $2.40 | 10.4M |
| 2022-07-14 | 2.43 | $2.34 | 9.0M |
| 2022-07-13 | 2.45 | $2.39 | 7.3M |
| 2022-07-12 | 2.46 | $2.34 | 6.7M |
| 2022-07-11 | 2.48 | $2.34 | 7.2M |
| 2022-07-08 | 2.50 | $2.49 | 8.1M |
| 2022-07-07 | 2.51 | $2.53 | 12.9M |
| 2022-07-06 | 2.52 | $2.36 | 9.0M |
| 2022-07-05 | 2.55 | $2.33 | 11.8M |
| 2022-07-01 | 2.59 | $2.36 | 9.8M |
| 2022-06-30 | 2.64 | $2.35 | 14.0M |
| 2022-06-29 | 2.70 | $2.45 | 13.7M |
| 2022-06-28 | 2.76 | $2.65 | 10.0M |
| 2022-06-27 | 2.80 | $2.73 | 17.3M |
| 2022-06-24 | 2.85 | $2.50 | 13.7M |
| 2022-06-23 | 2.92 | $2.53 | 15.2M |
| 2022-06-22 | 3.00 | $2.49 | 14.3M |
| 2022-06-21 | 3.08 | $2.71 | 16.8M |
| 2022-06-17 | 3.15 | $2.49 | 59.0M |
| 2022-06-16 | 3.25 | $2.58 | 11.5M |
| 2022-06-15 | 3.34 | $2.60 | 19.8M |
| 2022-06-14 | 3.44 | $2.68 | 8.8M |
| 2022-06-13 | 3.53 | $2.69 | 13.6M |
| 2022-06-10 | 3.63 | $2.82 | 16.6M |
| 2022-06-09 | 3.72 | $2.94 | 16.8M |
| 2022-06-08 | 3.79 | $3.10 | 18.8M |
| 2022-06-07 | 3.85 | $3.14 | 28.0M |
| 2022-06-06 | 3.91 | $3.04 | 58.2M |
| 2022-06-03 | 3.98 | $4.57 | 8.5M |
| 2022-06-02 | 3.90 | $4.74 | 10.9M |
| 2022-06-01 | 3.80 | $4.09 | 6.8M |
| 2022-05-31 | 3.77 | $4.20 | 6.4M |
| 2022-05-27 | 3.72 | $4.24 | 6.9M |
| 2022-05-26 | 3.67 | $3.95 | 4.9M |
| 2022-05-25 | 3.64 | $3.76 | 5.5M |
| 2022-05-24 | 3.63 | $3.55 | 5.6M |
| 2022-05-23 | 3.64 | $3.79 | 4.9M |
| 2022-05-20 | 3.63 | $3.70 | 4.7M |
| 2022-05-19 | 3.63 | $3.74 | 6.1M |
| 2022-05-18 | 3.62 | $3.74 | 8.3M |
| 2022-05-17 | 3.62 | $3.90 | 7.0M |
| 2022-05-16 | 3.61 | $3.68 | 7.8M |
| 2022-05-13 | 3.62 | $3.60 | 9.9M |
| 2022-05-12 | 3.64 | $3.11 | 10.9M |
| 2022-05-11 | 3.72 | $3.09 | 10.7M |
| 2022-05-10 | 3.81 | $3.17 | 10.8M |
| 2022-05-09 | 3.89 | $3.08 | 12.0M |
| 2022-05-06 | 3.99 | $3.82 | 7.0M |
| 2022-05-05 | 4.02 | $3.95 | 5.9M |
| 2022-05-04 | 4.05 | $4.24 | 6.7M |
| 2022-05-03 | 4.05 | $4.02 | 6.0M |
| 2022-05-02 | 4.07 | $3.82 | 6.5M |
| 2022-04-29 | 4.12 | $3.71 | 4.8M |
| 2022-04-28 | 4.19 | $3.85 | 4.7M |
| 2022-04-27 | 4.24 | $3.74 | 5.0M |
| 2022-04-26 | 4.31 | $3.68 | 5.7M |
| 2022-04-25 | 4.39 | $3.85 | 7.5M |
| 2022-04-22 | 4.46 | $3.88 | 21.1M |
| 2022-04-21 | 4.54 | $4.05 | 7.6M |
| 2022-04-20 | 4.59 | $4.30 | 5.1M |
| 2022-04-19 | 4.63 | $4.39 | 4.2M |
| 2022-04-18 | 4.65 | $4.41 | 4.7M |
| 2022-04-14 | 4.68 | $4.57 | 7.7M |
| 2022-04-13 | 4.69 | $4.78 | 6.7M |
| 2022-04-12 | 4.67 | $4.58 | 6.5M |
| 2022-04-11 | 4.67 | $4.63 | 11.9M |
| 2022-04-08 | 4.66 | $4.33 | 5.1M |
| 2022-04-07 | 4.68 | $4.58 | 6.5M |
| 2022-04-06 | 4.67 | $4.71 | 8.0M |
| 2022-04-05 | 4.65 | $4.80 | 8.0M |
| 2022-04-04 | 4.62 | $5.08 | 8.1M |
| 2022-04-01 | 4.55 | $4.83 | 7.5M |
| 2022-03-31 | 4.50 | $4.68 | 6.0M |
| 2022-03-30 | 4.46 | $4.80 | 7.8M |
| 2022-03-29 | 4.41 | $4.83 | 8.8M |
| 2022-03-28 | 4.34 | $4.56 | 7.8M |
| 2022-03-25 | 4.29 | $4.85 | 7.6M |
| 2022-03-24 | 4.21 | $4.71 | 9.9M |
| 2022-03-23 | 4.14 | $4.53 | 11.5M |
| 2022-03-22 | 4.07 | $4.69 | 34.4M |
| 2022-03-21 | 3.99 | $4.59 | 11.6M |
| 2022-03-18 | 3.90 | $4.31 | 11.3M |
| 2022-03-17 | 3.84 | $4.46 | 11.7M |
| 2022-03-16 | 3.76 | $3.80 | 8.8M |
| 2022-03-15 | 3.74 | $3.65 | 6.7M |
| 2022-03-14 | 3.73 | $3.61 | 9.9M |
| 2022-03-11 | 3.73 | $4.16 | 8.0M |
| 2022-03-10 | 3.67 | $4.26 | 10.1M |
| 2022-03-09 | 3.60 | $4.53 | 15.5M |
| 2022-03-08 | 3.49 | $4.53 | 27.3M |
| 2022-03-07 | 3.38 | $3.52 | 11.4M |
| 2022-03-04 | 3.37 | $3.31 | 7.1M |
| 2022-03-03 | 3.37 | $3.37 | 5.0M |
| 2022-03-02 | 3.37 | $3.58 | 5.5M |
| 2022-03-01 | 3.35 | $3.59 | 9.4M |
| 2022-02-28 | 3.32 | $3.55 | 13.1M |
| 2022-02-25 | 3.30 | $3.16 | 10.6M |
| 2022-02-24 | 3.31 | $3.36 | 13.1M |
| 2022-02-23 | 3.31 | $3.03 | 7.0M |
| 2022-02-22 | 3.33 | $3.01 | 7.7M |
| 2022-02-18 | 3.36 | $3.11 | 5.5M |
| 2022-02-17 | 3.38 | $3.28 | 6.1M |
| 2022-02-16 | 3.39 | $3.58 | 4.6M |
| 2022-02-15 | 3.36 | $3.67 | 5.5M |
| 2022-02-14 | 3.33 | $3.38 | 5.7M |
| 2022-02-11 | 3.33 | $3.48 | 7.5M |
| 2022-02-10 | 3.33 | $3.61 | 10.0M |
| 2022-02-09 | 3.31 | $3.63 | 10.3M |
| 2022-02-08 | 3.30 | $3.28 | 6.2M |
| 2022-02-07 | 3.32 | $3.22 | 10.2M |
| 2022-02-04 | 3.36 | $3.18 | 9.8M |
| 2022-02-03 | 3.40 | $2.94 | 8.5M |
| 2022-02-02 | 3.47 | $3.21 | 7.6M |
| 2022-02-01 | 3.53 | $3.53 | 9.0M |
| 2022-01-31 | 3.56 | $3.42 | 8.7M |
| 2022-01-28 | 3.60 | $3.01 | 8.9M |
| 2022-01-27 | 3.69 | $2.92 | 11.5M |
| 2022-01-26 | 3.80 | $3.21 | 7.6M |
| 2022-01-25 | 3.88 | $3.32 | 5.9M |
| 2022-01-24 | 3.96 | $3.33 | 14.4M |
| 2022-01-21 | 4.05 | $3.29 | 11.5M |
| 2022-01-20 | 4.15 | $3.51 | 9.8M |
| 2022-01-19 | 4.24 | $3.77 | 5.4M |
| 2022-01-18 | 4.30 | $3.85 | 6.6M |
| 2022-01-14 | 4.37 | $4.10 | 4.7M |
| 2022-01-13 | 4.41 | $4.05 | 4.0M |
| 2022-01-12 | 4.47 | $4.28 | 4.6M |
| 2022-01-11 | 4.50 | $4.32 | 6.6M |
| 2022-01-10 | 4.54 | $4.06 | 7.3M |
| 2022-01-07 | 4.60 | $4.17 | 5.2M |
| 2022-01-06 | 4.66 | $4.24 | 8.6M |
| 2022-01-05 | 4.73 | $4.38 | 8.0M |
| 2022-01-04 | 4.78 | $4.82 | 8.3M |
| 2022-01-03 | 4.79 | $4.86 | 10.8M |
| 2021-12-31 | 4.80 | $4.28 | 5.5M |
| 2021-12-30 | 4.87 | $4.42 | 7.8M |
| 2021-12-29 | 4.93 | $4.39 | 6.3M |
| 2021-12-28 | 5.00 | $4.61 | 7.4M |
| 2021-12-27 | 5.05 | $4.92 | 7.7M |
| 2021-12-23 | 5.08 | $4.84 | 5.3M |
| 2021-12-22 | 5.12 | $4.85 | 4.8M |
| 2021-12-21 | 5.17 | $4.95 | 5.9M |
| 2021-12-20 | 5.21 | $4.78 | 8.0M |
| 2021-12-17 | 5.28 | $5.14 | 18.9M |
| 2021-12-16 | 5.32 | $4.84 | 8.9M |
| 2021-12-15 | 5.39 | $5.19 | 8.8M |
| 2021-12-14 | 5.44 | $5.00 | 6.3M |
| 2021-12-13 | 5.52 | $5.05 | 7.1M |
| 2021-12-10 | 5.60 | $5.38 | 6.2M |
| 2021-12-09 | 5.67 | $5.38 | 7.5M |
| 2021-12-08 | 5.74 | $5.65 | 12.2M |
| 2021-12-07 | 5.79 | $5.55 | 42.3M |
| 2021-12-06 | 5.87 | $5.15 | 9.6M |
| 2021-12-03 | 5.99 | $4.79 | 11.0M |
| 2021-12-02 | 6.16 | $5.24 | 8.3M |
| 2021-12-01 | 6.30 | $5.21 | 8.9M |
| 2021-11-30 | 6.45 | $5.75 | 7.6M |
| 2021-11-29 | 6.56 | $5.78 | 5.5M |
| 2021-11-26 | 6.67 | $5.75 | 8.5M |
| 2021-11-24 | 6.79 | $6.13 | 4.2M |
| 2021-11-23 | 6.88 | $6.05 | 8.5M |
| 2021-11-22 | 6.97 | $6.10 | 7.3M |
| 2021-11-19 | 7.07 | $6.31 | 6.2M |
| 2021-11-18 | 7.14 | $6.58 | 7.5M |
| 2021-11-17 | 7.19 | $6.47 | 7.5M |
| 2021-11-16 | 7.25 | $6.87 | 7.6M |
| 2021-11-15 | 7.28 | $7.24 | 6.5M |
| 2021-11-12 | 7.26 | $7.56 | 5.1M |
| 2021-11-11 | 7.21 | $7.40 | 12.0M |
| 2021-11-10 | 7.17 | $7.13 | 9.6M |
| 2021-11-09 | 7.16 | $7.41 | 9.6M |
| 2021-11-08 | 7.11 | $7.68 | 8.6M |
| 2021-11-05 | 7.04 | $7.35 | 5.3M |
| 2021-11-04 | 6.99 | $7.35 | 5.2M |
| 2021-11-03 | 6.94 | $7.49 | 7.7M |
| 2021-11-02 | 6.87 | $7.49 | 7.1M |
| 2021-11-01 | 6.79 | $7.67 | 11.5M |
| 2021-10-29 | 6.69 | $7.23 | 16.4M |
| 2021-10-28 | 6.63 | $6.77 | 7.7M |
| 2021-10-27 | 6.62 | $6.34 | 6.8M |
| 2021-10-26 | 6.64 | $6.64 | 7.7M |
| 2021-10-25 | 6.64 | $6.83 | 16.6M |
| 2021-10-22 | 6.62 | $6.51 | 6.4M |
| 2021-10-21 | 6.63 | $6.70 | 5.9M |
| 2021-10-20 | 6.62 | $6.81 | 5.6M |
| 2021-10-19 | 6.60 | $6.84 | 7.2M |
| 2021-10-18 | 6.57 | $6.54 | 4.5M |
| 2021-10-15 | 6.58 | $6.46 | 5.3M |
| 2021-10-14 | 6.59 | $6.66 | 4.6M |
| 2021-10-13 | 6.58 | $6.62 | 6.1M |
| 2021-10-12 | 6.57 | $6.75 | 10.2M |
| 2021-10-11 | 6.56 | $6.63 | 5.1M |
| 2021-10-08 | 6.55 | $6.81 | 7.2M |
| 2021-10-07 | 6.53 | $6.58 | 7.5M |
| 2021-10-06 | 6.54 | $6.15 | 6.1M |
| 2021-10-05 | 6.58 | $6.31 | 4.3M |
| 2021-10-04 | 6.61 | $6.23 | 7.4M |
| 2021-10-01 | 6.65 | $6.60 | 5.3M |
| 2021-09-30 | 6.65 | $6.64 | 7.1M |
| 2021-09-29 | 6.65 | $6.47 | 9.0M |
| 2021-09-28 | 6.66 | $6.88 | 9.3M |
| 2021-09-27 | 6.62 | $7.30 | 18.3M |
| 2021-09-24 | 6.55 | $6.59 | 5.1M |
| 2021-09-23 | 6.53 | $6.70 | 9.7M |
| 2021-09-22 | 6.51 | $6.30 | 7.7M |
| 2021-09-21 | 6.52 | $6.25 | 5.3M |
| 2021-09-20 | 6.53 | $6.20 | 11.2M |
| 2021-09-17 | 6.54 | $6.70 | 7.7M |
| 2021-09-16 | 6.49 | $6.68 | 9.3M |
| 2021-09-15 | 6.44 | $6.80 | 8.7M |
| 2021-09-14 | 6.37 | $6.49 | 13.7M |
| 2021-09-13 | 6.33 | $6.93 | 17.8M |
| 2021-09-10 | 6.23 | $6.93 | 37.8M |
| 2021-09-09 | 6.13 | $7.94 | 184.5M |
| 2021-09-08 | 5.92 | $5.79 | 6.5M |
| 2021-09-07 | 5.92 | $6.16 | 4.9M |
| 2021-09-03 | 5.88 | $6.11 | 5.2M |
| 2021-09-02 | 5.84 | $6.27 | 7.7M |
| 2021-09-01 | 5.79 | $6.15 | 6.4M |
| 2021-08-31 | 5.74 | $6.23 | 7.1M |
| 2021-08-30 | 5.69 | $6.08 | 9.3M |
| 2021-08-27 | 5.65 | $6.58 | 12.7M |
| 2021-08-26 | 5.56 | $6.00 | 8.2M |
| 2021-08-25 | 5.53 | $6.01 | 9.1M |
| 2021-08-24 | 5.49 | $5.96 | 16.9M |
| 2021-08-23 | 5.46 | $5.24 | 6.4M |
| 2021-08-20 | 5.51 | $4.98 | 5.9M |
| 2021-08-19 | 5.58 | $4.96 | 7.5M |
| 2021-08-18 | 5.66 | $5.19 | 6.4M |
| 2021-08-17 | 5.72 | $5.24 | 5.1M |
| 2021-08-16 | 5.78 | $5.27 | 7.1M |
| 2021-08-13 | 5.85 | $5.24 | 10.0M |
| 2021-08-12 | 5.91 | $5.71 | 7.0M |
| 2021-08-11 | 5.94 | $5.80 | 7.9M |
| 2021-08-10 | 5.95 | $6.06 | 12.7M |
| 2021-08-09 | 5.94 | $5.98 | 9.1M |
| 2021-08-06 | 5.94 | $5.81 | 4.2M |
| 2021-08-05 | 5.97 | $5.81 | 5.8M |
| 2021-08-04 | 6.00 | $5.60 | 5.9M |
| 2021-08-03 | 6.05 | $5.84 | 4.2M |
| 2021-08-02 | 6.08 | $5.88 | 4.6M |
| 2021-07-30 | 6.12 | $6.09 | 3.3M |
| 2021-07-29 | 6.14 | $6.25 | 3.4M |
| 2021-07-28 | 6.15 | $6.26 | 6.9M |
| 2021-07-27 | 6.16 | $5.79 | 5.4M |
| 2021-07-26 | 6.23 | $6.02 | 5.3M |
| 2021-07-23 | 6.29 | $5.85 | 4.1M |
| 2021-07-22 | 6.37 | $6.11 | 5.4M |
| 2021-07-21 | 6.44 | $6.51 | 7.0M |
| 2021-07-20 | 6.48 | $6.13 | 8.3M |
| 2021-07-19 | 6.57 | $5.66 | 6.5M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
1.46
2026-07-16
Close Price
$1.59
Vol: 6.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.54
Average
2.22
Maximum
7.46
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.46 | $1.59 | 6.3M |
| 2026-07-15 | 1.44 | $1.59 | 6.4M |
| 2026-07-14 | 1.41 | $1.43 | 2.3M |
| 2026-07-13 | 1.41 | $1.49 | 3.9M |
| 2026-07-10 | 1.40 | $1.45 | 1.3M |
| 2026-07-09 | 1.40 | $1.46 | 2.1M |
| 2026-07-08 | 1.40 | $1.48 | 2.4M |
| 2026-07-07 | 1.39 | $1.46 | 2.5M |
| 2026-07-06 | 1.39 | $1.43 | 2.1M |
| 2026-07-02 | 1.39 | $1.41 | 2.1M |
| 2026-07-01 | 1.40 | $1.45 | 1.8M |
| 2026-06-30 | 1.40 | $1.50 | 4.3M |
| 2026-06-29 | 1.39 | $1.47 | 6.5M |
| 2026-06-26 | 1.39 | $1.40 | 7.6M |
| 2026-06-25 | 1.40 | $1.40 | 2.6M |
| 2026-06-24 | 1.42 | $1.43 | 3.0M |
| 2026-06-23 | 1.43 | $1.40 | 2.4M |
| 2026-06-22 | 1.45 | $1.42 | 3.0M |
| 2026-06-18 | 1.47 | $1.54 | 9.8M |
| 2026-06-17 | 1.47 | $1.49 | 2.9M |
| 2026-06-16 | 1.49 | $1.45 | 3.4M |
| 2026-06-15 | 1.51 | $1.43 | 3.1M |
| 2026-06-12 | 1.54 | $1.40 | 3.4M |
| 2026-06-11 | 1.58 | $1.47 | 2.5M |
| 2026-06-10 | 1.62 | $1.49 | 2.7M |
| 2026-06-09 | 1.65 | $1.50 | 3.4M |
| 2026-06-08 | 1.70 | $1.58 | 2.9M |
| 2026-06-05 | 1.73 | $1.63 | 4.1M |
| 2026-06-04 | 1.76 | $1.77 | 1.4M |
| 2026-06-03 | 1.76 | $1.75 | 2.2M |
| 2026-06-02 | 1.77 | $1.81 | 2.2M |
| 2026-06-01 | 1.76 | $1.84 | 3.8M |
| 2026-05-29 | 1.75 | $1.86 | 2.5M |
| 2026-05-28 | 1.74 | $1.90 | 3.3M |
| 2026-05-27 | 1.71 | $1.80 | 3.9M |
| 2026-05-26 | 1.70 | $1.77 | 3.9M |
| 2026-05-22 | 1.69 | $1.77 | 2.9M |
| 2026-05-21 | 1.69 | $1.70 | 2.9M |
| 2026-05-20 | 1.70 | $1.64 | 2.9M |
| 2026-05-19 | 1.73 | $1.68 | 2.1M |
| 2026-05-18 | 1.75 | $1.74 | 3.0M |
| 2026-05-15 | 1.76 | $1.68 | 2.0M |
| 2026-05-14 | 1.79 | $1.68 | 1.9M |
| 2026-05-13 | 1.82 | $1.73 | 3.6M |
| 2026-05-12 | 1.85 | $1.71 | 4.7M |
| 2026-05-11 | 1.89 | $1.76 | 4.2M |
| 2026-05-08 | 1.92 | $1.83 | 6.1M |
| 2026-05-07 | 1.94 | $2.03 | 4.7M |
| 2026-05-06 | 1.93 | $2.05 | 2.8M |
| 2026-05-05 | 1.91 | $2.09 | 3.3M |
| 2026-05-04 | 1.88 | $2.07 | 4.5M |
| 2026-05-01 | 1.84 | $2.03 | 2.7M |
| 2026-04-30 | 1.81 | $1.91 | 3.3M |
| 2026-04-29 | 1.81 | $1.90 | 3.0M |
| 2026-04-28 | 1.80 | $1.83 | 1.4M |
| 2026-04-27 | 1.81 | $1.79 | 3.0M |
| 2026-04-24 | 1.83 | $1.80 | 2.1M |
| 2026-04-23 | 1.85 | $1.81 | 1.8M |
| 2026-04-22 | 1.88 | $1.85 | 2.1M |
| 2026-04-21 | 1.89 | $1.82 | 3.4M |
| 2026-04-20 | 1.92 | $1.80 | 6.7M |
| 2026-04-17 | 1.96 | $1.70 | 8.5M |
| 2026-04-16 | 2.03 | $1.72 | 9.8M |
| 2026-04-15 | 2.10 | $2.00 | 4.6M |
| 2026-04-14 | 2.13 | $2.00 | 4.0M |
| 2026-04-13 | 2.16 | $2.03 | 3.5M |
| 2026-04-10 | 2.20 | $1.93 | 2.6M |
| 2026-04-09 | 2.25 | $1.91 | 3.5M |
| 2026-04-08 | 2.32 | $1.95 | 6.1M |
| 2026-04-07 | 2.40 | $1.97 | 6.8M |
| 2026-04-06 | 2.48 | $2.17 | 4.1M |
| 2026-04-02 | 2.53 | $2.30 | 5.1M |
| 2026-04-01 | 2.56 | $2.40 | 6.9M |
| 2026-03-31 | 2.57 | $2.73 | 10.8M |
| 2026-03-30 | 2.51 | $2.78 | 10.7M |
| 2026-03-27 | 2.43 | $2.52 | 3.9M |
| 2026-03-26 | 2.40 | $2.40 | 2.9M |
| 2026-03-25 | 2.38 | $2.46 | 3.5M |
| 2026-03-24 | 2.35 | $2.38 | 2.2M |
| 2026-03-23 | 2.33 | $2.35 | 2.8M |
| 2026-03-20 | 2.31 | $2.27 | 6.2M |
| 2026-03-19 | 2.30 | $2.34 | 3.5M |
| 2026-03-18 | 2.28 | $2.30 | 2.2M |
| 2026-03-17 | 2.26 | $2.35 | 3.1M |
| 2026-03-16 | 2.23 | $2.31 | 3.7M |
| 2026-03-13 | 2.20 | $2.38 | 4.7M |
| 2026-03-12 | 2.15 | $2.43 | 7.3M |
| 2026-03-11 | 2.08 | $2.30 | 3.7M |
| 2026-03-10 | 2.02 | $2.30 | 6.5M |
| 2026-03-09 | 1.96 | $2.24 | 8.2M |
| 2026-03-06 | 1.89 | $2.14 | 15.6M |
| 2026-03-05 | 1.84 | $1.89 | 5.3M |
| 2026-03-04 | 1.84 | $1.91 | 2.1M |
| 2026-03-03 | 1.83 | $1.86 | 3.1M |
| 2026-03-02 | 1.83 | $1.90 | 2.9M |
| 2026-02-27 | 1.82 | $1.82 | 3.0M |
| 2026-02-26 | 1.82 | $1.86 | 2.0M |
| 2026-02-25 | 1.82 | $1.83 | 1.5M |
| 2026-02-24 | 1.82 | $1.83 | 1.1M |
| 2026-02-23 | 1.83 | $1.81 | 1.8M |
| 2026-02-20 | 1.84 | $1.86 | 1.5M |
| 2026-02-19 | 1.84 | $1.89 | 1.3M |
| 2026-02-18 | 1.84 | $1.89 | 1.8M |
| 2026-02-17 | 1.84 | $1.87 | 1.7M |
| 2026-02-13 | 1.84 | $1.86 | 2.4M |
| 2026-02-12 | 1.84 | $1.76 | 2.4M |
| 2026-02-11 | 1.87 | $1.87 | 1.4M |
| 2026-02-10 | 1.87 | $1.86 | 1.5M |
| 2026-02-09 | 1.89 | $1.90 | 1.6M |
| 2026-02-06 | 1.89 | $1.91 | 2.5M |
| 2026-02-05 | 1.89 | $1.72 | 2.9M |
| 2026-02-04 | 1.94 | $1.84 | 2.8M |
| 2026-02-03 | 1.96 | $1.86 | 4.6M |
| 2026-02-02 | 1.99 | $1.91 | 3.6M |
| 2026-01-30 | 2.01 | $1.96 | 3.8M |
| 2026-01-29 | 2.03 | $2.04 | 3.4M |
| 2026-01-28 | 2.03 | $2.02 | 2.9M |
| 2026-01-27 | 2.03 | $2.08 | 2.1M |
| 2026-01-26 | 2.02 | $2.01 | 3.2M |
| 2026-01-23 | 2.03 | $2.19 | 4.6M |
| 2026-01-22 | 2.00 | $2.06 | 3.0M |
| 2026-01-21 | 1.99 | $2.01 | 3.0M |
| 2026-01-20 | 1.99 | $1.95 | 2.4M |
| 2026-01-16 | 2.01 | $2.01 | 2.4M |
| 2026-01-15 | 2.01 | $2.02 | 2.1M |
| 2026-01-14 | 2.02 | $2.06 | 2.7M |
| 2026-01-13 | 2.01 | $2.03 | 1.8M |
| 2026-01-12 | 2.01 | $2.04 | 2.2M |
| 2026-01-09 | 2.01 | $1.99 | 2.7M |
| 2026-01-08 | 2.03 | $1.99 | 4.1M |
| 2026-01-07 | 2.04 | $1.98 | 2.4M |
| 2026-01-06 | 2.06 | $2.01 | 2.6M |
| 2026-01-05 | 2.07 | $2.11 | 2.9M |
| 2026-01-02 | 2.07 | $2.06 | 3.5M |
| 2025-12-31 | 2.08 | $2.00 | 3.8M |
| 2025-12-30 | 2.10 | $1.96 | 3.0M |
| 2025-12-29 | 2.13 | $1.95 | 3.0M |
| 2025-12-26 | 2.17 | $2.07 | 1.6M |
| 2025-12-24 | 2.19 | $2.16 | 905300 |
| 2025-12-23 | 2.19 | $2.16 | 1.8M |
| 2025-12-22 | 2.20 | $2.18 | 2.1M |
| 2025-12-19 | 2.20 | $2.16 | 4.5M |
| 2025-12-18 | 2.21 | $2.17 | 2.6M |
| 2025-12-17 | 2.22 | $2.09 | 2.2M |
| 2025-12-16 | 2.24 | $2.14 | 3.0M |
| 2025-12-15 | 2.26 | $2.20 | 2.9M |
| 2025-12-12 | 2.26 | $2.32 | 3.8M |
| 2025-12-11 | 2.25 | $2.39 | 3.3M |
| 2025-12-10 | 2.21 | $2.25 | 3.5M |
| 2025-12-09 | 2.20 | $2.25 | 2.4M |
| 2025-12-08 | 2.18 | $2.23 | 2.9M |
| 2025-12-05 | 2.17 | $2.29 | 1.9M |
| 2025-12-04 | 2.15 | $2.37 | 2.5M |
| 2025-12-03 | 2.10 | $2.33 | 3.0M |
| 2025-12-02 | 2.05 | $2.16 | 2.0M |
| 2025-12-01 | 2.03 | $2.13 | 2.8M |
| 2025-11-28 | 2.02 | $2.14 | 1.3M |
| 2025-11-26 | 2.00 | $2.09 | 2.7M |
| 2025-11-25 | 1.99 | $2.08 | 2.8M |
| 2025-11-24 | 1.97 | $2.03 | 3.3M |
| 2025-11-21 | 1.97 | $1.94 | 3.5M |
| 2025-11-20 | 1.99 | $1.87 | 3.4M |
| 2025-11-19 | 2.03 | $1.94 | 3.0M |
| 2025-11-18 | 2.05 | $1.95 | 4.6M |
| 2025-11-17 | 2.08 | $1.91 | 3.8M |
| 2025-11-14 | 2.13 | $1.97 | 3.7M |
| 2025-11-13 | 2.17 | $2.00 | 3.7M |
| 2025-11-12 | 2.20 | $2.12 | 2.9M |
| 2025-11-11 | 2.22 | $2.09 | 5.9M |
| 2025-11-10 | 2.25 | $2.12 | 5.8M |
| 2025-11-07 | 2.28 | $2.19 | 4.9M |
| 2025-11-06 | 2.30 | $2.05 | 4.0M |
| 2025-11-05 | 2.34 | $2.16 | 3.6M |
| 2025-11-04 | 2.38 | $2.11 | 4.6M |
| 2025-11-03 | 2.42 | $2.27 | 3.8M |
| 2025-10-31 | 2.45 | $2.34 | 3.3M |
| 2025-10-30 | 2.46 | $2.26 | 2.9M |
| 2025-10-29 | 2.48 | $2.29 | 5.1M |
| 2025-10-28 | 2.51 | $2.33 | 3.1M |
| 2025-10-27 | 2.53 | $2.39 | 4.2M |
| 2025-10-24 | 2.53 | $2.47 | 3.9M |
| 2025-10-23 | 2.53 | $2.41 | 4.2M |
| 2025-10-22 | 2.53 | $2.39 | 8.3M |
| 2025-10-21 | 2.53 | $2.44 | 5.8M |
| 2025-10-20 | 2.53 | $2.61 | 5.1M |
| 2025-10-17 | 2.48 | $2.47 | 6.5M |
| 2025-10-16 | 2.46 | $2.64 | 10.2M |
| 2025-10-15 | 2.40 | $2.59 | 18.6M |
| 2025-10-14 | 2.34 | $2.56 | 10.5M |
| 2025-10-13 | 2.27 | $2.37 | 6.8M |
| 2025-10-10 | 2.23 | $2.19 | 7.0M |
| 2025-10-09 | 2.22 | $2.27 | 4.2M |
| 2025-10-08 | 2.19 | $2.29 | 4.7M |
| 2025-10-07 | 2.15 | $2.20 | 5.3M |
| 2025-10-06 | 2.12 | $2.22 | 9.8M |
| 2025-10-03 | 2.08 | $2.14 | 8.2M |
| 2025-10-02 | 2.05 | $2.03 | 4.0M |
| 2025-10-01 | 2.04 | $2.00 | 4.2M |
| 2025-09-30 | 2.04 | $1.96 | 3.3M |
| 2025-09-29 | 2.04 | $1.96 | 5.0M |
| 2025-09-26 | 2.04 | $2.06 | 6.4M |
| 2025-09-25 | 2.02 | $2.01 | 10.7M |
| 2025-09-24 | 2.00 | $2.09 | 5.2M |
| 2025-09-23 | 1.97 | $2.06 | 11.1M |
| 2025-09-22 | 1.94 | $1.98 | 6.0M |
| 2025-09-19 | 1.91 | $2.02 | 15.0M |
| 2025-09-18 | 1.87 | $2.09 | 6.3M |
| 2025-09-17 | 1.82 | $2.05 | 13.6M |
| 2025-09-16 | 1.76 | $1.89 | 6.0M |
| 2025-09-15 | 1.72 | $1.81 | 6.4M |
| 2025-09-12 | 1.70 | $1.67 | 2.5M |
| 2025-09-11 | 1.70 | $1.66 | 4.2M |
| 2025-09-10 | 1.70 | $1.62 | 1.9M |
| 2025-09-09 | 1.71 | $1.61 | 1.7M |
| 2025-09-08 | 1.72 | $1.64 | 3.7M |
| 2025-09-05 | 1.73 | $1.67 | 2.8M |
| 2025-09-04 | 1.73 | $1.63 | 2.2M |
| 2025-09-03 | 1.75 | $1.63 | 4.2M |
| 2025-09-02 | 1.76 | $1.72 | 3.9M |
| 2025-08-29 | 1.76 | $1.73 | 2.8M |
| 2025-08-28 | 1.75 | $1.73 | 3.1M |
| 2025-08-27 | 1.74 | $1.78 | 4.7M |
| 2025-08-26 | 1.72 | $1.77 | 3.3M |
| 2025-08-25 | 1.70 | $1.78 | 4.9M |
| 2025-08-22 | 1.67 | $1.73 | 5.8M |
| 2025-08-21 | 1.64 | $1.61 | 3.1M |
| 2025-08-20 | 1.64 | $1.62 | 4.1M |
| 2025-08-19 | 1.63 | $1.59 | 5.2M |
| 2025-08-18 | 1.63 | $1.68 | 6.5M |
| 2025-08-15 | 1.61 | $1.80 | 4.4M |
| 2025-08-14 | 1.56 | $1.84 | 9.0M |
| 2025-08-13 | 1.49 | $1.98 | 18.7M |
| 2025-08-12 | 1.38 | $1.99 | 82.3M |
| 2025-08-11 | 1.25 | $1.25 | 17.2M |
| 2025-08-08 | 1.26 | $1.18 | 2.4M |
| 2025-08-07 | 1.28 | $1.15 | 3.2M |
| 2025-08-06 | 1.32 | $1.17 | 2.7M |
| 2025-08-05 | 1.35 | $1.23 | 2.2M |
| 2025-08-04 | 1.38 | $1.23 | 2.1M |
| 2025-08-01 | 1.41 | $1.22 | 3.4M |
| 2025-07-31 | 1.45 | $1.30 | 2.1M |
| 2025-07-30 | 1.48 | $1.33 | 2.4M |
| 2025-07-29 | 1.51 | $1.38 | 2.6M |
| 2025-07-28 | 1.53 | $1.47 | 2.2M |
| 2025-07-25 | 1.54 | $1.47 | 1.7M |
| 2025-07-24 | 1.54 | $1.50 | 2.2M |
| 2025-07-23 | 1.54 | $1.55 | 2.8M |
| 2025-07-22 | 1.53 | $1.48 | 2.6M |
| 2025-07-21 | 1.54 | $1.48 | 3.2M |
| 2025-07-18 | 1.54 | $1.56 | 2.8M |
| 2025-07-17 | 1.52 | $1.51 | 2.8M |
| 2025-07-16 | 1.51 | $1.46 | 3.1M |
| 2025-07-15 | 1.51 | $1.45 | 2.7M |
| 2025-07-14 | 1.52 | $1.53 | 2.5M |
| 2025-07-11 | 1.50 | $1.49 | 3.1M |
| 2025-07-10 | 1.49 | $1.58 | 2.9M |
| 2025-07-09 | 1.46 | $1.60 | 4.4M |
| 2025-07-08 | 1.42 | $1.55 | 4.7M |
| 2025-07-07 | 1.39 | $1.44 | 3.3M |
| 2025-07-03 | 1.37 | $1.50 | 3.9M |
| 2025-07-02 | 1.34 | $1.41 | 4.3M |
| 2025-07-01 | 1.31 | $1.33 | 3.8M |
| 2025-06-30 | 1.31 | $1.32 | 4.8M |
| 2025-06-27 | 1.30 | $1.28 | 36.1M |
| 2025-06-26 | 1.30 | $1.32 | 2.9M |
| 2025-06-25 | 1.29 | $1.26 | 3.0M |
| 2025-06-24 | 1.29 | $1.30 | 3.0M |
| 2025-06-23 | 1.28 | $1.19 | 3.5M |
| 2025-06-20 | 1.29 | $1.28 | 3.6M |
| 2025-06-18 | 1.29 | $1.38 | 2.9M |
| 2025-06-17 | 1.27 | $1.34 | 2.8M |
| 2025-06-16 | 1.25 | $1.38 | 4.1M |
| 2025-06-13 | 1.21 | $1.28 | 5.5M |
| 2025-06-12 | 1.20 | $1.23 | 3.1M |
| 2025-06-11 | 1.19 | $1.24 | 2.3M |
| 2025-06-10 | 1.18 | $1.22 | 4.2M |
| 2025-06-09 | 1.17 | $1.18 | 2.0M |
| 2025-06-06 | 1.16 | $1.16 | 3.0M |
| 2025-06-05 | 1.17 | $1.11 | 5.3M |
| 2025-06-04 | 1.18 | $1.14 | 4.0M |
| 2025-06-03 | 1.18 | $1.19 | 2.2M |
| 2025-06-02 | 1.18 | $1.16 | 4.1M |
| 2025-05-30 | 1.18 | $1.27 | 6.6M |
| 2025-05-29 | 1.16 | $1.31 | 9.2M |
| 2025-05-28 | 1.13 | $1.18 | 3.9M |
| 2025-05-27 | 1.12 | $1.14 | 2.4M |
| 2025-05-23 | 1.12 | $1.11 | 2.2M |
| 2025-05-22 | 1.12 | $1.08 | 2.5M |
| 2025-05-21 | 1.13 | $1.09 | 2.1M |
| 2025-05-20 | 1.15 | $1.13 | 2.1M |
| 2025-05-19 | 1.15 | $1.18 | 1.9M |
| 2025-05-16 | 1.14 | $1.22 | 2.9M |
| 2025-05-15 | 1.13 | $1.15 | 2.5M |
| 2025-05-14 | 1.12 | $1.15 | 4.6M |
| 2025-05-13 | 1.12 | $1.24 | 4.8M |
| 2025-05-12 | 1.10 | $1.19 | 4.1M |
| 2025-05-09 | 1.08 | $1.16 | 1.7M |
| 2025-05-08 | 1.07 | $1.14 | 2.1M |
| 2025-05-07 | 1.06 | $1.08 | 2.6M |
| 2025-05-06 | 1.06 | $1.02 | 2.1M |
| 2025-05-05 | 1.08 | $1.03 | 3.1M |
| 2025-05-02 | 1.09 | $1.06 | 5.6M |
| 2025-05-01 | 1.11 | $1.08 | 1.8M |
| 2025-04-30 | 1.12 | $1.10 | 2.1M |
| 2025-04-29 | 1.13 | $1.13 | 2.0M |
| 2025-04-28 | 1.13 | $1.19 | 2.6M |
| 2025-04-25 | 1.12 | $1.19 | 1.8M |
| 2025-04-24 | 1.11 | $1.19 | 2.0M |
| 2025-04-23 | 1.10 | $1.16 | 3.3M |
| 2025-04-22 | 1.10 | $1.19 | 2.1M |
| 2025-04-21 | 1.08 | $1.12 | 2.2M |
| 2025-04-17 | 1.08 | $1.20 | 1.9M |
| 2025-04-16 | 1.07 | $1.17 | 1.9M |
| 2025-04-15 | 1.06 | $1.12 | 2.0M |
| 2025-04-14 | 1.05 | $1.16 | 1.6M |
| 2025-04-11 | 1.04 | $1.14 | 2.5M |
| 2025-04-10 | 1.04 | $1.09 | 2.8M |
| 2025-04-09 | 1.04 | $1.09 | 4.6M |
| 2025-04-08 | 1.05 | $1.02 | 3.5M |
| 2025-04-07 | 1.07 | $1.05 | 2.8M |
| 2025-04-04 | 1.09 | $1.03 | 5.0M |
| 2025-04-03 | 1.11 | $1.05 | 2.9M |
| 2025-04-02 | 1.14 | $1.13 | 2.5M |
| 2025-04-01 | 1.16 | $1.14 | 2.9M |
| 2025-03-31 | 1.17 | $1.16 | 3.1M |
| 2025-03-28 | 1.19 | $1.14 | 4.5M |
| 2025-03-27 | 1.21 | $1.26 | 3.8M |
| 2025-03-26 | 1.22 | $1.23 | 2.5M |
| 2025-03-25 | 1.23 | $1.25 | 2.9M |
| 2025-03-24 | 1.24 | $1.30 | 1.9M |
| 2025-03-21 | 1.23 | $1.31 | 3.9M |
| 2025-03-20 | 1.23 | $1.32 | 3.2M |
| 2025-03-19 | 1.23 | $1.35 | 1.8M |
| 2025-03-18 | 1.22 | $1.36 | 3.2M |
| 2025-03-17 | 1.21 | $1.42 | 4.8M |
| 2025-03-14 | 1.18 | $1.24 | 1.9M |
| 2025-03-13 | 1.19 | $1.19 | 2.5M |
| 2025-03-12 | 1.22 | $1.22 | 2.2M |
| 2025-03-11 | 1.24 | $1.21 | 3.3M |
| 2025-03-10 | 1.27 | $1.21 | 3.8M |
| 2025-03-07 | 1.30 | $1.30 | 5.1M |
| 2025-03-06 | 1.32 | $1.25 | 5.2M |
| 2025-03-05 | 1.36 | $1.32 | 2.2M |
| 2025-03-04 | 1.38 | $1.30 | 3.9M |
| 2025-03-03 | 1.42 | $1.28 | 3.5M |
| 2025-02-28 | 1.47 | $1.41 | 4.7M |
| 2025-02-27 | 1.50 | $1.39 | 2.3M |
| 2025-02-26 | 1.54 | $1.46 | 3.9M |
| 2025-02-25 | 1.57 | $1.41 | 6.1M |
| 2025-02-24 | 1.62 | $1.41 | 5.3M |
| 2025-02-21 | 1.68 | $1.52 | 5.0M |
| 2025-02-20 | 1.72 | $1.62 | 5.0M |
| 2025-02-19 | 1.75 | $1.67 | 5.1M |
| 2025-02-18 | 1.77 | $1.73 | 3.4M |
| 2025-02-14 | 1.79 | $1.74 | 3.6M |
| 2025-02-13 | 1.81 | $1.81 | 4.0M |
| 2025-02-12 | 1.81 | $1.81 | 8.7M |
| 2025-02-11 | 1.82 | $1.75 | 5.1M |
| 2025-02-10 | 1.84 | $1.77 | 7.5M |
| 2025-02-07 | 1.86 | $1.87 | 5.0M |
| 2025-02-06 | 1.86 | $1.93 | 6.3M |
| 2025-02-05 | 1.85 | $1.82 | 4.6M |
| 2025-02-04 | 1.86 | $1.86 | 6.7M |
| 2025-02-03 | 1.87 | $1.75 | 3.8M |
| 2025-01-31 | 1.89 | $1.76 | 3.9M |
| 2025-01-30 | 1.93 | $1.77 | 3.0M |
| 2025-01-29 | 1.96 | $1.78 | 3.8M |
| 2025-01-28 | 2.00 | $1.75 | 4.6M |
| 2025-01-27 | 2.05 | $1.80 | 4.3M |
| 2025-01-24 | 2.10 | $1.86 | 6.6M |
| 2025-01-23 | 2.14 | $1.78 | 6.4M |
| 2025-01-22 | 2.21 | $1.93 | 5.8M |
| 2025-01-21 | 2.25 | $1.95 | 11.1M |
| 2025-01-17 | 2.30 | $2.20 | 5.3M |
| 2025-01-16 | 2.30 | $2.20 | 6.4M |
| 2025-01-15 | 2.30 | $2.21 | 5.6M |
| 2025-01-14 | 2.30 | $2.09 | 5.6M |
| 2025-01-13 | 2.32 | $2.15 | 7.7M |
| 2025-01-10 | 2.33 | $2.26 | 7.9M |
| 2025-01-08 | 2.31 | $2.33 | 7.1M |
| 2025-01-07 | 2.28 | $2.43 | 12.6M |
| 2025-01-06 | 2.22 | $2.71 | 23.0M |
| 2025-01-03 | 2.09 | $2.85 | 25.6M |
| 2025-01-02 | 1.91 | $2.32 | 13.5M |
| 2024-12-31 | 1.81 | $2.09 | 11.9M |
| 2024-12-30 | 1.74 | $2.17 | 17.4M |
| 2024-12-27 | 1.65 | $2.10 | 16.6M |
| 2024-12-26 | 1.55 | $2.04 | 26.0M |
| 2024-12-24 | 1.46 | $1.51 | 2.2M |
| 2024-12-23 | 1.46 | $1.52 | 3.2M |
| 2024-12-20 | 1.45 | $1.52 | 3.9M |
| 2024-12-19 | 1.45 | $1.46 | 2.6M |
| 2024-12-18 | 1.46 | $1.49 | 5.1M |
| 2024-12-17 | 1.47 | $1.57 | 3.7M |
| 2024-12-16 | 1.46 | $1.52 | 3.9M |
| 2024-12-13 | 1.46 | $1.54 | 3.0M |
| 2024-12-12 | 1.45 | $1.51 | 3.4M |
| 2024-12-11 | 1.46 | $1.58 | 3.6M |
| 2024-12-10 | 1.45 | $1.47 | 2.7M |
| 2024-12-09 | 1.46 | $1.50 | 3.2M |
| 2024-12-06 | 1.47 | $1.55 | 2.3M |
| 2024-12-05 | 1.47 | $1.53 | 3.2M |
| 2024-12-04 | 1.47 | $1.46 | 2.6M |
| 2024-12-03 | 1.50 | $1.48 | 3.3M |
| 2024-12-02 | 1.52 | $1.58 | 5.8M |
| 2024-11-29 | 1.52 | $1.65 | 2.9M |
| 2024-11-27 | 1.52 | $1.60 | 2.9M |
| 2024-11-26 | 1.52 | $1.59 | 3.9M |
| 2024-11-25 | 1.53 | $1.72 | 7.2M |
| 2024-11-22 | 1.51 | $1.59 | 5.1M |
| 2024-11-21 | 1.52 | $1.39 | 3.8M |
| 2024-11-20 | 1.58 | $1.38 | 4.8M |
| 2024-11-19 | 1.64 | $1.43 | 3.1M |
| 2024-11-18 | 1.71 | $1.44 | 3.6M |
| 2024-11-15 | 1.78 | $1.43 | 3.9M |
| 2024-11-14 | 1.88 | $1.49 | 5.0M |
| 2024-11-13 | 1.97 | $1.42 | 7.8M |
| 2024-11-12 | 2.09 | $1.64 | 6.4M |
| 2024-11-11 | 2.19 | $1.59 | 7.3M |
| 2024-11-08 | 2.32 | $1.59 | 14.2M |
| 2024-11-07 | 2.46 | $1.90 | 12.3M |
| 2024-11-06 | 2.56 | $1.72 | 17.9M |
| 2024-11-05 | 2.72 | $2.35 | 3.8M |
| 2024-11-04 | 2.76 | $2.37 | 9.2M |
| 2024-11-01 | 2.81 | $2.24 | 7.2M |
| 2024-10-31 | 2.89 | $2.33 | 12.5M |
| 2024-10-30 | 2.95 | $2.55 | 6.3M |
| 2024-10-29 | 2.99 | $2.70 | 9.5M |
| 2024-10-28 | 2.99 | $2.92 | 5.7M |
| 2024-10-25 | 2.94 | $2.96 | 7.5M |
| 2024-10-24 | 2.88 | $2.85 | 5.6M |
| 2024-10-23 | 2.82 | $2.91 | 11.0M |
| 2024-10-22 | 2.74 | $3.01 | 13.9M |
| 2024-10-21 | 2.62 | $3.29 | 19.4M |
| 2024-10-18 | 2.42 | $3.13 | 22.6M |
| 2024-10-17 | 2.22 | $2.65 | 51.2M |
| 2024-10-16 | 2.09 | $2.25 | 14.3M |
| 2024-10-15 | 2.01 | $2.08 | 5.1M |
| 2024-10-14 | 1.97 | $2.00 | 5.4M |
| 2024-10-11 | 1.92 | $2.06 | 6.5M |
| 2024-10-10 | 1.86 | $1.91 | 7.0M |
| 2024-10-09 | 1.81 | $1.97 | 8.2M |
| 2024-10-08 | 1.75 | $1.79 | 4.9M |
| 2024-10-07 | 1.71 | $1.84 | 10.9M |
| 2024-10-04 | 1.65 | $1.68 | 3.2M |
| 2024-10-03 | 1.61 | $1.63 | 3.9M |
| 2024-10-02 | 1.58 | $1.53 | 3.7M |
| 2024-10-01 | 1.56 | $1.51 | 4.4M |
| 2024-09-30 | 1.54 | $1.63 | 7.2M |
| 2024-09-27 | 1.50 | $1.71 | 10.9M |
| 2024-09-26 | 1.42 | $1.46 | 6.1M |
| 2024-09-25 | 1.39 | $1.38 | 2.9M |
| 2024-09-24 | 1.36 | $1.42 | 5.2M |
| 2024-09-23 | 1.33 | $1.47 | 5.7M |
| 2024-09-20 | 1.27 | $1.34 | 4.7M |
| 2024-09-19 | 1.23 | $1.35 | 15.1M |
| 2024-09-18 | 1.18 | $1.50 | 15.9M |
| 2024-09-17 | 1.09 | $1.61 | 30.0M |
| 2024-09-16 | 0.97 | $1.38 | 20.4M |
| 2024-09-13 | 0.87 | $1.17 | 17.7M |
| 2024-09-12 | 0.80 | $0.92 | 15.2M |
| 2024-09-11 | 0.77 | $0.74 | 1.2M |
| 2024-09-10 | 0.77 | $0.69 | 1.2M |
| 2024-09-09 | 0.78 | $0.71 | 891716 |
| 2024-09-06 | 0.79 | $0.73 | 780249 |
| 2024-09-05 | 0.80 | $0.74 | 1.0M |
| 2024-09-04 | 0.80 | $0.72 | 2.3M |
| 2024-09-03 | 0.82 | $0.73 | 2.1M |
| 2024-08-30 | 0.83 | $0.79 | 1.6M |
| 2024-08-29 | 0.82 | $0.80 | 3.4M |
| 2024-08-28 | 0.82 | $0.89 | 3.4M |
| 2024-08-27 | 0.80 | $0.93 | 7.7M |
| 2024-08-26 | 0.76 | $0.87 | 10.1M |
| 2024-08-23 | 0.73 | $0.82 | 5.0M |
| 2024-08-22 | 0.71 | $0.72 | 3.4M |
| 2024-08-21 | 0.70 | $0.78 | 1.6M |
| 2024-08-20 | 0.68 | $0.75 | 2.0M |
| 2024-08-19 | 0.66 | $0.79 | 3.6M |
| 2024-08-16 | 0.63 | $0.75 | 7.1M |
| 2024-08-15 | 0.60 | $0.66 | 1.1M |
| 2024-08-14 | 0.59 | $0.63 | 1.6M |
| 2024-08-13 | 0.58 | $0.66 | 2.3M |
| 2024-08-12 | 0.56 | $0.68 | 9.6M |
| 2024-08-09 | 0.54 | $0.54 | 1.3M |
| 2024-08-08 | 0.54 | $0.54 | 2.1M |
| 2024-08-07 | 0.54 | $0.51 | 1.3M |
| 2024-08-06 | 0.55 | $0.50 | 1.8M |
| 2024-08-05 | 0.57 | $0.51 | 2.2M |
| 2024-08-02 | 0.58 | $0.54 | 2.1M |
| 2024-08-01 | 0.59 | $0.57 | 1.7M |
| 2024-07-31 | 0.60 | $0.58 | 1.5M |
| 2024-07-30 | 0.60 | $0.60 | 1.2M |
| 2024-07-29 | 0.61 | $0.59 | 1.3M |
| 2024-07-26 | 0.61 | $0.61 | 735657 |
| 2024-07-25 | 0.61 | $0.61 | 629335 |
| 2024-07-24 | 0.61 | $0.60 | 1.4M |
| 2024-07-23 | 0.61 | $0.62 | 2.5M |
| 2024-07-22 | 0.61 | $0.59 | 3.5M |
| 2024-07-19 | 0.62 | $0.62 | 1.0M |
| 2024-07-18 | 0.62 | $0.65 | 2.1M |
| 2024-07-17 | 0.61 | $0.68 | 3.9M |
| 2024-07-16 | 0.59 | $0.65 | 2.7M |
| 2024-07-15 | 0.58 | $0.62 | 4.6M |
| 2024-07-12 | 0.58 | $0.63 | 2.6M |
| 2024-07-11 | 0.57 | $0.60 | 3.2M |
| 2024-07-10 | 0.57 | $0.57 | 3.0M |
| 2024-07-09 | 0.57 | $0.59 | 3.3M |
| 2024-07-08 | 0.57 | $0.56 | 2.5M |
| 2024-07-05 | 0.57 | $0.56 | 3.3M |
| 2024-07-03 | 0.58 | $0.58 | 2.0M |
| 2024-07-02 | 0.58 | $0.54 | 4.6M |
| 2024-07-01 | 0.59 | $0.57 | 6.2M |
| 2024-06-28 | 0.60 | $0.56 | 33.9M |
| 2024-06-27 | 0.61 | $0.62 | 2.9M |
| 2024-06-26 | 0.61 | $0.64 | 2.6M |
| 2024-06-25 | 0.60 | $0.64 | 2.2M |
| 2024-06-24 | 0.60 | $0.64 | 3.6M |
| 2024-06-21 | 0.60 | $0.59 | 4.0M |
| 2024-06-20 | 0.60 | $0.59 | 2.7M |
| 2024-06-18 | 0.61 | $0.57 | 2.9M |
| 2024-06-17 | 0.62 | $0.62 | 3.0M |
| 2024-06-14 | 0.62 | $0.58 | 2.6M |
| 2024-06-13 | 0.63 | $0.61 | 2.0M |
| 2024-06-12 | 0.64 | $0.61 | 2.6M |
| 2024-06-11 | 0.65 | $0.63 | 1.7M |
| 2024-06-10 | 0.65 | $0.63 | 1.9M |
| 2024-06-07 | 0.66 | $0.61 | 2.4M |
| 2024-06-06 | 0.67 | $0.64 | 1.7M |
| 2024-06-05 | 0.68 | $0.65 | 1.7M |
| 2024-06-04 | 0.68 | $0.65 | 1.9M |
| 2024-06-03 | 0.69 | $0.65 | 4.0M |
| 2024-05-31 | 0.70 | $0.68 | 7.2M |
| 2024-05-30 | 0.70 | $0.71 | 1.3M |
| 2024-05-29 | 0.70 | $0.70 | 3.1M |
| 2024-05-28 | 0.70 | $0.70 | 3.5M |
| 2024-05-24 | 0.70 | $0.69 | 1.9M |
| 2024-05-23 | 0.70 | $0.67 | 2.4M |
| 2024-05-22 | 0.71 | $0.71 | 1.9M |
| 2024-05-21 | 0.71 | $0.69 | 2.1M |
| 2024-05-20 | 0.71 | $0.70 | 1.7M |
| 2024-05-17 | 0.71 | $0.70 | 1.5M |
| 2024-05-16 | 0.71 | $0.71 | 1.6M |
| 2024-05-15 | 0.71 | $0.71 | 2.8M |
| 2024-05-14 | 0.71 | $0.73 | 3.5M |
| 2024-05-13 | 0.70 | $0.72 | 2.0M |
| 2024-05-10 | 0.70 | $0.72 | 2.3M |
| 2024-05-09 | 0.70 | $0.76 | 4.0M |
| 2024-05-08 | 0.68 | $0.75 | 3.7M |
| 2024-05-07 | 0.67 | $0.74 | 9.2M |
| 2024-05-06 | 0.66 | $0.70 | 4.8M |
| 2024-05-03 | 0.65 | $0.66 | 4.1M |
| 2024-05-02 | 0.65 | $0.66 | 5.0M |
| 2024-05-01 | 0.65 | $0.69 | 3.3M |
| 2024-04-30 | 0.65 | $0.66 | 2.6M |
| 2024-04-29 | 0.65 | $0.71 | 4.6M |
| 2024-04-26 | 0.63 | $0.65 | 3.1M |
| 2024-04-25 | 0.64 | $0.60 | 7.6M |
| 2024-04-24 | 0.65 | $0.66 | 2.8M |
| 2024-04-23 | 0.65 | $0.71 | 2.2M |
| 2024-04-22 | 0.64 | $0.70 | 9.0M |
| 2024-04-19 | 0.63 | $0.66 | 14.3M |
| 2024-04-18 | 0.63 | $0.60 | 2.1M |
| 2024-04-17 | 0.64 | $0.62 | 1.9M |
| 2024-04-16 | 0.65 | $0.60 | 4.3M |
| 2024-04-15 | 0.66 | $0.62 | 4.5M |
| 2024-04-12 | 0.68 | $0.63 | 4.1M |
| 2024-04-11 | 0.69 | $0.65 | 4.8M |
| 2024-04-10 | 0.70 | $0.71 | 4.6M |
| 2024-04-09 | 0.71 | $0.75 | 6.4M |
| 2024-04-08 | 0.70 | $0.77 | 3.3M |
| 2024-04-05 | 0.69 | $0.75 | 3.6M |
| 2024-04-04 | 0.68 | $0.77 | 4.3M |
| 2024-04-03 | 0.67 | $0.74 | 7.1M |
| 2024-04-02 | 0.66 | $0.69 | 5.5M |
| 2024-04-01 | 0.66 | $0.73 | 7.2M |
| 2024-03-28 | 0.65 | $0.77 | 8.4M |
| 2024-03-27 | 0.64 | $0.73 | 24.9M |
| 2024-03-26 | 0.63 | $0.61 | 7.5M |
| 2024-03-25 | 0.64 | $0.63 | 6.7M |
| 2024-03-22 | 0.65 | $0.62 | 7.3M |
| 2024-03-21 | 0.67 | $0.67 | 9.1M |
| 2024-03-20 | 0.68 | $0.68 | 5.4M |
| 2024-03-19 | 0.69 | $0.66 | 5.0M |
| 2024-03-18 | 0.70 | $0.68 | 5.5M |
| 2024-03-15 | 0.71 | $0.67 | 8.4M |
| 2024-03-14 | 0.73 | $0.66 | 11.7M |
| 2024-03-13 | 0.76 | $0.69 | 8.2M |
| 2024-03-12 | 0.78 | $0.72 | 3.7M |
| 2024-03-11 | 0.80 | $0.72 | 8.2M |
| 2024-03-08 | 0.82 | $0.79 | 6.9M |
| 2024-03-07 | 0.83 | $0.82 | 3.4M |
| 2024-03-06 | 0.84 | $0.80 | 3.2M |
| 2024-03-05 | 0.85 | $0.79 | 8.6M |
| 2024-03-04 | 0.86 | $0.86 | 5.0M |
| 2024-03-01 | 0.87 | $0.91 | 7.6M |
| 2024-02-29 | 0.86 | $0.89 | 6.7M |
| 2024-02-28 | 0.86 | $0.87 | 5.3M |
| 2024-02-27 | 0.87 | $0.90 | 4.0M |
| 2024-02-26 | 0.86 | $0.87 | 7.7M |
| 2024-02-23 | 0.86 | $0.86 | 4.2M |
| 2024-02-22 | 0.87 | $0.84 | 6.5M |
| 2024-02-21 | 0.88 | $0.88 | 5.8M |
| 2024-02-20 | 0.89 | $0.87 | 4.2M |
| 2024-02-16 | 0.89 | $0.89 | 8.8M |
| 2024-02-15 | 0.90 | $0.98 | 6.4M |
| 2024-02-14 | 0.88 | $0.95 | 7.2M |
| 2024-02-13 | 0.87 | $0.89 | 10.0M |
| 2024-02-12 | 0.88 | $0.98 | 13.1M |
| 2024-02-09 | 0.86 | $0.92 | 7.7M |
| 2024-02-08 | 0.86 | $0.90 | 5.1M |
| 2024-02-07 | 0.86 | $0.88 | 4.2M |
| 2024-02-06 | 0.86 | $0.88 | 7.9M |
| 2024-02-05 | 0.86 | $0.79 | 11.3M |
| 2024-02-02 | 0.89 | $0.87 | 3.5M |
| 2024-02-01 | 0.90 | $0.92 | 2.9M |
| 2024-01-31 | 0.90 | $0.93 | 4.1M |
| 2024-01-30 | 0.90 | $0.96 | 3.1M |
| 2024-01-29 | 0.90 | $0.98 | 4.5M |
| 2024-01-26 | 0.89 | $0.93 | 3.1M |
| 2024-01-25 | 0.90 | $0.90 | 4.1M |
| 2024-01-24 | 0.90 | $0.87 | 5.7M |
| 2024-01-23 | 0.92 | $0.92 | 6.3M |
| 2024-01-22 | 0.93 | $0.92 | 11.9M |
| 2024-01-19 | 0.95 | $0.87 | 10.0M |
| 2024-01-18 | 0.97 | $0.85 | 12.9M |
| 2024-01-17 | 1.01 | $0.88 | 13.0M |
| 2024-01-16 | 1.04 | $0.86 | 21.1M |
| 2024-01-12 | 1.09 | $1.02 | 2.5M |
| 2024-01-11 | 1.11 | $1.03 | 3.7M |
| 2024-01-10 | 1.13 | $1.04 | 2.8M |
| 2024-01-09 | 1.15 | $1.07 | 5.7M |
| 2024-01-08 | 1.16 | $1.12 | 3.4M |
| 2024-01-05 | 1.17 | $1.10 | 2.6M |
| 2024-01-04 | 1.19 | $1.15 | 2.0M |
| 2024-01-03 | 1.20 | $1.15 | 4.3M |
| 2024-01-02 | 1.21 | $1.17 | 4.6M |
| 2023-12-29 | 1.21 | $1.16 | 4.3M |
| 2023-12-28 | 1.22 | $1.20 | 4.2M |
| 2023-12-27 | 1.22 | $1.23 | 3.5M |
| 2023-12-26 | 1.22 | $1.25 | 2.1M |
| 2023-12-22 | 1.21 | $1.18 | 3.9M |
| 2023-12-21 | 1.22 | $1.20 | 2.8M |
| 2023-12-20 | 1.22 | $1.19 | 4.8M |
| 2023-12-19 | 1.22 | $1.22 | 3.5M |
| 2023-12-18 | 1.22 | $1.22 | 4.7M |
| 2023-12-15 | 1.21 | $1.26 | 31.7M |
| 2023-12-14 | 1.20 | $1.36 | 16.6M |
| 2023-12-13 | 1.16 | $1.21 | 8.2M |
| 2023-12-12 | 1.15 | $1.12 | 5.5M |
| 2023-12-11 | 1.16 | $1.12 | 6.6M |
| 2023-12-08 | 1.17 | $1.20 | 4.0M |
| 2023-12-07 | 1.16 | $1.14 | 5.2M |
| 2023-12-06 | 1.16 | $1.16 | 3.7M |
| 2023-12-05 | 1.16 | $1.17 | 2.8M |
| 2023-12-04 | 1.16 | $1.22 | 4.2M |
| 2023-12-01 | 1.14 | $1.15 | 2.9M |
| 2023-11-30 | 1.14 | $1.13 | 5.1M |
| 2023-11-29 | 1.15 | $1.13 | 3.5M |
| 2023-11-28 | 1.15 | $1.10 | 2.5M |
| 2023-11-27 | 1.16 | $1.09 | 4.2M |
| 2023-11-24 | 1.17 | $1.18 | 1.1M |
| 2023-11-22 | 1.17 | $1.16 | 3.1M |
| 2023-11-21 | 1.17 | $1.15 | 3.4M |
| 2023-11-20 | 1.17 | $1.24 | 3.3M |
| 2023-11-17 | 1.16 | $1.23 | 4.6M |
| 2023-11-16 | 1.14 | $1.16 | 4.4M |
| 2023-11-15 | 1.14 | $1.25 | 4.6M |
| 2023-11-14 | 1.11 | $1.20 | 4.7M |
| 2023-11-13 | 1.10 | $1.08 | 3.4M |
| 2023-11-10 | 1.10 | $1.10 | 3.4M |
| 2023-11-09 | 1.10 | $1.06 | 4.3M |
| 2023-11-08 | 1.11 | $1.10 | 2.7M |
| 2023-11-07 | 1.12 | $1.14 | 3.3M |
| 2023-11-06 | 1.12 | $1.21 | 4.1M |
| 2023-11-03 | 1.10 | $1.27 | 7.1M |
| 2023-11-02 | 1.06 | $1.22 | 6.5M |
| 2023-11-01 | 1.03 | $1.10 | 4.6M |
| 2023-10-31 | 1.03 | $1.07 | 2.2M |
| 2023-10-30 | 1.02 | $1.07 | 2.6M |
| 2023-10-27 | 1.02 | $1.03 | 2.6M |
| 2023-10-26 | 1.03 | $1.09 | 2.4M |
| 2023-10-25 | 1.02 | $1.07 | 3.2M |
| 2023-10-24 | 1.02 | $1.02 | 5.4M |
| 2023-10-23 | 1.03 | $1.01 | 2.7M |
| 2023-10-20 | 1.04 | $1.02 | 16.9M |
| 2023-10-19 | 1.06 | $1.04 | 3.7M |
| 2023-10-18 | 1.07 | $1.10 | 3.1M |
| 2023-10-17 | 1.07 | $1.19 | 5.5M |
| 2023-10-16 | 1.06 | $1.11 | 5.3M |
| 2023-10-13 | 1.06 | $1.02 | 8.0M |
| 2023-10-12 | 1.07 | $1.06 | 4.3M |
| 2023-10-11 | 1.09 | $1.20 | 2.7M |
| 2023-10-10 | 1.07 | $1.18 | 4.5M |
| 2023-10-09 | 1.06 | $1.01 | 5.0M |
| 2023-10-06 | 1.09 | $1.06 | 2.3M |
| 2023-10-05 | 1.10 | $1.05 | 3.0M |
| 2023-10-04 | 1.13 | $1.06 | 2.6M |
| 2023-10-03 | 1.15 | $1.10 | 3.3M |
| 2023-10-02 | 1.17 | $1.10 | 4.4M |
| 2023-09-29 | 1.20 | $1.19 | 2.9M |
| 2023-09-28 | 1.21 | $1.17 | 4.5M |
| 2023-09-27 | 1.23 | $1.22 | 2.6M |
| 2023-09-26 | 1.24 | $1.20 | 2.2M |
| 2023-09-25 | 1.25 | $1.23 | 1.8M |
| 2023-09-22 | 1.27 | $1.21 | 2.1M |
| 2023-09-21 | 1.29 | $1.22 | 3.7M |
| 2023-09-20 | 1.31 | $1.28 | 2.9M |
| 2023-09-19 | 1.32 | $1.32 | 1.9M |
| 2023-09-18 | 1.33 | $1.34 | 2.2M |
| 2023-09-15 | 1.33 | $1.40 | 10.3M |
| 2023-09-14 | 1.32 | $1.41 | 3.4M |
| 2023-09-13 | 1.31 | $1.34 | 2.9M |
| 2023-09-12 | 1.31 | $1.38 | 3.6M |
| 2023-09-11 | 1.30 | $1.32 | 4.5M |
| 2023-09-08 | 1.31 | $1.32 | 2.3M |
| 2023-09-07 | 1.31 | $1.36 | 2.8M |
| 2023-09-06 | 1.31 | $1.31 | 2.8M |
| 2023-09-05 | 1.32 | $1.30 | 3.3M |
| 2023-09-01 | 1.33 | $1.30 | 2.6M |
| 2023-08-31 | 1.35 | $1.31 | 4.3M |
| 2023-08-30 | 1.37 | $1.39 | 3.8M |
| 2023-08-29 | 1.37 | $1.37 | 3.3M |
| 2023-08-28 | 1.38 | $1.30 | 1.8M |
| 2023-08-25 | 1.41 | $1.34 | 3.2M |
| 2023-08-24 | 1.43 | $1.31 | 3.7M |
| 2023-08-23 | 1.47 | $1.37 | 3.4M |
| 2023-08-22 | 1.49 | $1.43 | 2.5M |
| 2023-08-21 | 1.51 | $1.46 | 2.2M |
| 2023-08-18 | 1.53 | $1.45 | 3.0M |
| 2023-08-17 | 1.55 | $1.41 | 2.6M |
| 2023-08-16 | 1.58 | $1.44 | 3.6M |
| 2023-08-15 | 1.61 | $1.50 | 2.8M |
| 2023-08-14 | 1.63 | $1.57 | 2.6M |
| 2023-08-11 | 1.64 | $1.59 | 4.5M |
| 2023-08-10 | 1.65 | $1.56 | 4.6M |
| 2023-08-09 | 1.67 | $1.65 | 2.9M |
| 2023-08-08 | 1.66 | $1.69 | 6.4M |
| 2023-08-07 | 1.66 | $1.59 | 4.9M |
| 2023-08-04 | 1.67 | $1.57 | 2.8M |
| 2023-08-03 | 1.68 | $1.59 | 3.3M |
| 2023-08-02 | 1.70 | $1.56 | 3.4M |
| 2023-08-01 | 1.72 | $1.64 | 4.1M |
| 2023-07-31 | 1.73 | $1.72 | 3.9M |
| 2023-07-28 | 1.72 | $1.64 | 3.6M |
| 2023-07-27 | 1.73 | $1.62 | 3.3M |
| 2023-07-26 | 1.74 | $1.69 | 4.2M |
| 2023-07-25 | 1.74 | $1.71 | 2.3M |
| 2023-07-24 | 1.74 | $1.75 | 4.1M |
| 2023-07-21 | 1.72 | $1.66 | 3.0M |
| 2023-07-20 | 1.72 | $1.71 | 2.6M |
| 2023-07-19 | 1.71 | $1.74 | 3.6M |
| 2023-07-18 | 1.69 | $1.76 | 5.7M |
| 2023-07-17 | 1.67 | $1.77 | 5.6M |
| 2023-07-14 | 1.64 | $1.61 | 4.9M |
| 2023-07-13 | 1.63 | $1.73 | 4.4M |
| 2023-07-12 | 1.60 | $1.70 | 4.4M |
| 2023-07-11 | 1.57 | $1.67 | 4.9M |
| 2023-07-10 | 1.54 | $1.64 | 5.0M |
| 2023-07-07 | 1.51 | $1.57 | 4.6M |
| 2023-07-06 | 1.49 | $1.46 | 3.8M |
| 2023-07-05 | 1.50 | $1.53 | 3.0M |
| 2023-07-03 | 1.48 | $1.55 | 2.3M |
| 2023-06-30 | 1.46 | $1.52 | 2.9M |
| 2023-06-29 | 1.45 | $1.54 | 5.1M |
| 2023-06-28 | 1.42 | $1.44 | 6.1M |
| 2023-06-27 | 1.42 | $1.33 | 3.6M |
| 2023-06-26 | 1.43 | $1.31 | 3.7M |
| 2023-06-23 | 1.45 | $1.33 | 9.3M |
| 2023-06-22 | 1.47 | $1.31 | 3.5M |
| 2023-06-21 | 1.50 | $1.36 | 4.8M |
| 2023-06-20 | 1.52 | $1.37 | 6.3M |
| 2023-06-16 | 1.54 | $1.46 | 16.0M |
| 2023-06-15 | 1.55 | $1.56 | 6.0M |
| 2023-06-14 | 1.54 | $1.54 | 7.5M |
| 2023-06-13 | 1.52 | $1.64 | 9.7M |
| 2023-06-12 | 1.49 | $1.51 | 6.0M |
| 2023-06-09 | 1.47 | $1.55 | 6.0M |
| 2023-06-08 | 1.44 | $1.58 | 7.2M |
| 2023-06-07 | 1.40 | $1.60 | 11.7M |
| 2023-06-06 | 1.36 | $1.57 | 8.5M |
| 2023-06-05 | 1.30 | $1.45 | 7.1M |
| 2023-06-02 | 1.27 | $1.47 | 7.4M |
| 2023-06-01 | 1.22 | $1.37 | 7.9M |
| 2023-05-31 | 1.19 | $1.29 | 13.6M |
| 2023-05-30 | 1.18 | $1.35 | 13.9M |
| 2023-05-26 | 1.14 | $1.11 | 3.4M |
| 2023-05-25 | 1.15 | $1.12 | 4.4M |
| 2023-05-24 | 1.16 | $1.21 | 5.1M |
| 2023-05-23 | 1.16 | $1.24 | 4.7M |
| 2023-05-22 | 1.15 | $1.26 | 5.9M |
| 2023-05-19 | 1.13 | $1.16 | 3.7M |
| 2023-05-18 | 1.13 | $1.20 | 2.9M |
| 2023-05-17 | 1.12 | $1.19 | 3.7M |
| 2023-05-16 | 1.11 | $1.12 | 3.0M |
| 2023-05-15 | 1.12 | $1.23 | 4.2M |
| 2023-05-12 | 1.10 | $1.15 | 4.0M |
| 2023-05-11 | 1.10 | $1.13 | 4.9M |
| 2023-05-10 | 1.10 | $1.20 | 5.0M |
| 2023-05-09 | 1.10 | $1.23 | 4.6M |
| 2023-05-08 | 1.08 | $1.23 | 5.8M |
| 2023-05-05 | 1.06 | $1.21 | 5.5M |
| 2023-05-04 | 1.04 | $1.14 | 3.7M |
| 2023-05-03 | 1.04 | $1.09 | 5.2M |
| 2023-05-02 | 1.05 | $1.03 | 6.3M |
| 2023-05-01 | 1.07 | $1.07 | 6.9M |
| 2023-04-28 | 1.09 | $1.16 | 7.0M |
| 2023-04-27 | 1.09 | $1.13 | 5.9M |
| 2023-04-26 | 1.10 | $1.12 | 4.0M |
| 2023-04-25 | 1.12 | $1.12 | 8.9M |
| 2023-04-24 | 1.14 | $1.21 | 8.5M |
| 2023-04-21 | 1.14 | $1.16 | 8.3M |
| 2023-04-20 | 1.16 | $1.12 | 6.7M |
| 2023-04-19 | 1.18 | $1.21 | 6.9M |
| 2023-04-18 | 1.20 | $1.22 | 6.4M |
| 2023-04-17 | 1.21 | $1.16 | 9.8M |
| 2023-04-14 | 1.25 | $1.24 | 5.4M |
| 2023-04-13 | 1.27 | $1.26 | 7.5M |
| 2023-04-12 | 1.29 | $1.21 | 5.2M |
| 2023-04-11 | 1.33 | $1.25 | 4.2M |
| 2023-04-10 | 1.36 | $1.25 | 4.0M |
| 2023-04-06 | 1.40 | $1.27 | 3.0M |
| 2023-04-05 | 1.45 | $1.29 | 5.7M |
| 2023-04-04 | 1.50 | $1.45 | 5.2M |
| 2023-04-03 | 1.52 | $1.54 | 5.4M |
| 2023-03-31 | 1.53 | $1.54 | 3.7M |
| 2023-03-30 | 1.54 | $1.54 | 4.6M |
| 2023-03-29 | 1.56 | $1.56 | 3.8M |
| 2023-03-28 | 1.57 | $1.52 | 2.5M |
| 2023-03-27 | 1.60 | $1.54 | 4.5M |
| 2023-03-24 | 1.62 | $1.54 | 5.2M |
| 2023-03-23 | 1.65 | $1.56 | 6.2M |
| 2023-03-22 | 1.68 | $1.58 | 6.7M |
| 2023-03-21 | 1.71 | $1.75 | 6.8M |
| 2023-03-20 | 1.71 | $1.65 | 8.5M |
| 2023-03-17 | 1.73 | $1.76 | 18.5M |
| 2023-03-16 | 1.74 | $1.82 | 5.5M |
| 2023-03-15 | 1.73 | $1.70 | 8.6M |
| 2023-03-14 | 1.75 | $1.80 | 6.6M |
| 2023-03-13 | 1.75 | $1.80 | 9.8M |
| 2023-03-10 | 1.75 | $1.70 | 11.9M |
| 2023-03-09 | 1.77 | $1.61 | 7.9M |
| 2023-03-08 | 1.81 | $1.73 | 6.6M |
| 2023-03-07 | 1.84 | $1.73 | 7.9M |
| 2023-03-06 | 1.87 | $1.84 | 5.6M |
| 2023-03-03 | 1.88 | $1.92 | 5.1M |
| 2023-03-02 | 1.88 | $1.87 | 6.4M |
| 2023-03-01 | 1.88 | $1.84 | 5.9M |
| 2023-02-28 | 1.90 | $1.85 | 4.3M |
| 2023-02-27 | 1.92 | $1.85 | 3.9M |
| 2023-02-24 | 1.94 | $1.80 | 5.4M |
| 2023-02-23 | 1.97 | $1.86 | 5.7M |
| 2023-02-22 | 2.00 | $1.81 | 5.8M |
| 2023-02-21 | 2.04 | $1.82 | 7.0M |
| 2023-02-17 | 2.08 | $1.96 | 7.7M |
| 2023-02-16 | 2.11 | $2.06 | 5.9M |
| 2023-02-15 | 2.12 | $2.13 | 4.1M |
| 2023-02-14 | 2.11 | $2.08 | 6.4M |
| 2023-02-13 | 2.11 | $2.10 | 5.3M |
| 2023-02-10 | 2.11 | $2.08 | 7.6M |
| 2023-02-09 | 2.11 | $1.99 | 7.9M |
| 2023-02-08 | 2.13 | $2.05 | 6.0M |
| 2023-02-07 | 2.14 | $2.14 | 7.5M |
| 2023-02-06 | 2.14 | $2.09 | 6.3M |
| 2023-02-03 | 2.14 | $2.15 | 7.0M |
| 2023-02-02 | 2.13 | $2.20 | 7.0M |
| 2023-02-01 | 2.11 | $2.13 | 7.1M |
| 2023-01-31 | 2.09 | $2.12 | 4.7M |
| 2023-01-30 | 2.08 | $2.04 | 6.1M |
| 2023-01-27 | 2.09 | $2.15 | 5.5M |
| 2023-01-26 | 2.07 | $2.10 | 5.8M |
| 2023-01-25 | 2.05 | $2.12 | 3.9M |
| 2023-01-24 | 2.03 | $2.11 | 7.2M |
| 2023-01-23 | 2.01 | $2.15 | 6.8M |
| 2023-01-20 | 1.98 | $2.05 | 7.3M |
| 2023-01-19 | 1.97 | $1.94 | 4.7M |
| 2023-01-18 | 1.97 | $2.02 | 6.2M |
| 2023-01-17 | 1.96 | $2.12 | 5.9M |
| 2023-01-13 | 1.92 | $2.08 | 6.3M |
| 2023-01-12 | 1.89 | $2.10 | 7.9M |
| 2023-01-11 | 1.85 | $1.99 | 5.5M |
| 2023-01-10 | 1.82 | $1.94 | 4.4M |
| 2023-01-09 | 1.81 | $1.91 | 5.0M |
| 2023-01-06 | 1.79 | $1.90 | 5.2M |
| 2023-01-05 | 1.78 | $1.83 | 4.5M |
| 2023-01-04 | 1.78 | $1.85 | 5.6M |
| 2023-01-03 | 1.77 | $1.82 | 8.1M |
| 2022-12-30 | 1.77 | $1.90 | 4.9M |
| 2022-12-29 | 1.76 | $1.86 | 6.7M |
| 2022-12-28 | 1.75 | $1.67 | 5.1M |
| 2022-12-27 | 1.78 | $1.74 | 4.5M |
| 2022-12-23 | 1.80 | $1.79 | 4.3M |
| 2022-12-22 | 1.81 | $1.76 | 8.4M |
| 2022-12-21 | 1.84 | $1.82 | 8.9M |
| 2022-12-20 | 1.86 | $1.76 | 3.8M |
| 2022-12-19 | 1.89 | $1.80 | 6.6M |
| 2022-12-16 | 1.92 | $2.01 | 15.0M |
| 2022-12-15 | 1.91 | $1.95 | 5.9M |
| 2022-12-14 | 1.91 | $1.97 | 7.2M |
| 2022-12-13 | 1.91 | $2.00 | 11.2M |
| 2022-12-12 | 1.91 | $1.92 | 9.3M |
| 2022-12-09 | 1.92 | $1.79 | 5.7M |
| 2022-12-08 | 1.96 | $1.83 | 7.4M |
| 2022-12-07 | 2.00 | $1.87 | 5.7M |
| 2022-12-06 | 2.03 | $1.87 | 12.9M |
| 2022-12-05 | 2.08 | $1.97 | 8.9M |
| 2022-12-02 | 2.11 | $2.14 | 4.6M |
| 2022-12-01 | 2.11 | $2.11 | 6.5M |
| 2022-11-30 | 2.11 | $2.18 | 8.9M |
| 2022-11-29 | 2.11 | $2.02 | 4.5M |
| 2022-11-28 | 2.13 | $1.98 | 6.2M |
| 2022-11-25 | 2.17 | $2.18 | 2.7M |
| 2022-11-23 | 2.17 | $2.10 | 3.9M |
| 2022-11-22 | 2.19 | $2.11 | 3.8M |
| 2022-11-21 | 2.22 | $2.11 | 8.6M |
| 2022-11-18 | 2.24 | $2.21 | 5.4M |
| 2022-11-17 | 2.25 | $2.26 | 6.0M |
| 2022-11-16 | 2.25 | $2.33 | 5.4M |
| 2022-11-15 | 2.23 | $2.47 | 8.4M |
| 2022-11-14 | 2.19 | $2.37 | 10.1M |
| 2022-11-11 | 2.15 | $2.41 | 12.9M |
| 2022-11-10 | 2.11 | $2.11 | 10.5M |
| 2022-11-09 | 2.11 | $1.81 | 10.7M |
| 2022-11-08 | 2.19 | $2.23 | 7.1M |
| 2022-11-07 | 2.19 | $2.29 | 5.3M |
| 2022-11-04 | 2.17 | $2.26 | 9.0M |
| 2022-11-03 | 2.16 | $2.25 | 6.3M |
| 2022-11-02 | 2.15 | $2.16 | 8.0M |
| 2022-11-01 | 2.16 | $2.29 | 7.2M |
| 2022-10-31 | 2.15 | $2.25 | 6.3M |
| 2022-10-28 | 2.14 | $2.18 | 6.0M |
| 2022-10-27 | 2.14 | $2.19 | 6.7M |
| 2022-10-26 | 2.14 | $2.34 | 7.8M |
| 2022-10-25 | 2.12 | $2.27 | 7.9M |
| 2022-10-24 | 2.10 | $2.11 | 5.9M |
| 2022-10-21 | 2.11 | $2.21 | 7.5M |
| 2022-10-20 | 2.11 | $2.13 | 6.7M |
| 2022-10-19 | 2.13 | $2.23 | 5.2M |
| 2022-10-18 | 2.13 | $2.27 | 9.1M |
| 2022-10-17 | 2.12 | $2.22 | 9.3M |
| 2022-10-14 | 2.12 | $2.00 | 6.4M |
| 2022-10-13 | 2.16 | $2.13 | 9.5M |
| 2022-10-12 | 2.19 | $2.04 | 8.5M |
| 2022-10-11 | 2.25 | $2.15 | 8.9M |
| 2022-10-10 | 2.29 | $2.23 | 6.4M |
| 2022-10-07 | 2.32 | $2.35 | 5.8M |
| 2022-10-06 | 2.33 | $2.49 | 4.9M |
| 2022-10-05 | 2.32 | $2.47 | 6.4M |
| 2022-10-04 | 2.30 | $2.55 | 8.2M |
| 2022-10-03 | 2.27 | $2.42 | 7.7M |
| 2022-09-30 | 2.27 | $2.28 | 5.5M |
| 2022-09-29 | 2.29 | $2.28 | 6.8M |
| 2022-09-28 | 2.32 | $2.41 | 7.1M |
| 2022-09-27 | 2.33 | $2.26 | 7.6M |
| 2022-09-26 | 2.37 | $2.14 | 8.7M |
| 2022-09-23 | 2.44 | $2.21 | 10.7M |
| 2022-09-22 | 2.52 | $2.35 | 7.4M |
| 2022-09-21 | 2.57 | $2.47 | 7.5M |
| 2022-09-20 | 2.61 | $2.52 | 6.0M |
| 2022-09-19 | 2.65 | $2.61 | 7.1M |
| 2022-09-16 | 2.68 | $2.55 | 29.7M |
| 2022-09-15 | 2.72 | $2.50 | 12.3M |
| 2022-09-14 | 2.78 | $2.65 | 7.1M |
| 2022-09-13 | 2.83 | $2.62 | 8.5M |
| 2022-09-12 | 2.88 | $2.83 | 5.5M |
| 2022-09-09 | 2.90 | $2.84 | 6.0M |
| 2022-09-08 | 2.92 | $2.79 | 6.3M |
| 2022-09-07 | 2.96 | $2.60 | 8.0M |
| 2022-09-06 | 3.04 | $2.63 | 9.4M |
| 2022-09-02 | 3.13 | $2.82 | 4.5M |
| 2022-09-01 | 3.19 | $2.86 | 10.0M |
| 2022-08-31 | 3.26 | $3.13 | 5.4M |
| 2022-08-30 | 3.27 | $3.03 | 5.4M |
| 2022-08-29 | 3.32 | $3.12 | 4.8M |
| 2022-08-26 | 3.34 | $3.11 | 4.0M |
| 2022-08-25 | 3.38 | $3.26 | 5.4M |
| 2022-08-24 | 3.38 | $3.29 | 5.1M |
| 2022-08-23 | 3.38 | $3.16 | 6.8M |
| 2022-08-22 | 3.41 | $3.03 | 6.6M |
| 2022-08-19 | 3.47 | $3.20 | 7.3M |
| 2022-08-18 | 3.50 | $3.48 | 7.6M |
| 2022-08-17 | 3.47 | $3.35 | 9.8M |
| 2022-08-16 | 3.47 | $3.58 | 6.2M |
| 2022-08-15 | 3.41 | $3.60 | 7.5M |
| 2022-08-12 | 3.34 | $3.72 | 7.5M |
| 2022-08-11 | 3.24 | $3.58 | 12.0M |
| 2022-08-10 | 3.14 | $3.48 | 12.3M |
| 2022-08-09 | 3.05 | $3.36 | 13.4M |
| 2022-08-08 | 2.96 | $3.23 | 15.0M |
| 2022-08-05 | 2.89 | $3.26 | 15.6M |
| 2022-08-04 | 2.81 | $3.03 | 7.7M |
| 2022-08-03 | 2.76 | $3.06 | 10.3M |
| 2022-08-02 | 2.69 | $3.07 | 11.6M |
| 2022-08-01 | 2.61 | $2.88 | 8.8M |
| 2022-07-29 | 2.55 | $2.94 | 13.2M |
| 2022-07-28 | 2.48 | $2.78 | 14.9M |
| 2022-07-27 | 2.43 | $2.59 | 8.1M |
| 2022-07-26 | 2.41 | $2.42 | 7.4M |
| 2022-07-25 | 2.42 | $2.55 | 8.8M |
| 2022-07-22 | 2.41 | $2.45 | 27.6M |
| 2022-07-21 | 2.42 | $2.72 | 7.6M |
| 2022-07-20 | 2.38 | $2.86 | 9.5M |
| 2022-07-19 | 2.30 | $2.66 | 7.6M |
| 2022-07-18 | 2.25 | $2.45 | 9.0M |
| 2022-07-15 | 2.23 | $2.40 | 10.4M |
| 2022-07-14 | 2.23 | $2.34 | 9.0M |
| 2022-07-13 | 2.25 | $2.39 | 7.3M |
| 2022-07-12 | 2.25 | $2.34 | 6.7M |
| 2022-07-11 | 2.27 | $2.34 | 7.2M |
| 2022-07-08 | 2.30 | $2.49 | 8.1M |
| 2022-07-07 | 2.30 | $2.53 | 12.9M |
| 2022-07-06 | 2.29 | $2.36 | 9.0M |
| 2022-07-05 | 2.32 | $2.33 | 11.8M |
| 2022-07-01 | 2.36 | $2.36 | 9.8M |
| 2022-06-30 | 2.41 | $2.35 | 14.0M |
| 2022-06-29 | 2.46 | $2.45 | 13.7M |
| 2022-06-28 | 2.51 | $2.65 | 10.0M |
| 2022-06-27 | 2.53 | $2.73 | 17.3M |
| 2022-06-24 | 2.53 | $2.50 | 13.7M |
| 2022-06-23 | 2.59 | $2.53 | 15.2M |
| 2022-06-22 | 2.65 | $2.49 | 14.3M |
| 2022-06-21 | 2.73 | $2.71 | 16.8M |
| 2022-06-17 | 2.78 | $2.49 | 59.0M |
| 2022-06-16 | 2.88 | $2.58 | 11.5M |
| 2022-06-15 | 2.99 | $2.60 | 19.8M |
| 2022-06-14 | 3.11 | $2.68 | 8.8M |
| 2022-06-13 | 3.24 | $2.69 | 13.6M |
| 2022-06-10 | 3.38 | $2.82 | 16.6M |
| 2022-06-09 | 3.52 | $2.94 | 16.8M |
| 2022-06-08 | 3.66 | $3.10 | 18.8M |
| 2022-06-07 | 3.79 | $3.14 | 28.0M |
| 2022-06-06 | 3.94 | $3.04 | 58.2M |
| 2022-06-03 | 4.12 | $4.57 | 8.5M |
| 2022-06-02 | 4.02 | $4.74 | 10.9M |
| 2022-06-01 | 3.86 | $4.09 | 6.8M |
| 2022-05-31 | 3.81 | $4.20 | 6.4M |
| 2022-05-27 | 3.73 | $4.24 | 6.9M |
| 2022-05-26 | 3.63 | $3.95 | 4.9M |
| 2022-05-25 | 3.58 | $3.76 | 5.5M |
| 2022-05-24 | 3.55 | $3.55 | 5.6M |
| 2022-05-23 | 3.57 | $3.79 | 4.9M |
| 2022-05-20 | 3.55 | $3.70 | 4.7M |
| 2022-05-19 | 3.53 | $3.74 | 6.1M |
| 2022-05-18 | 3.51 | $3.74 | 8.3M |
| 2022-05-17 | 3.49 | $3.90 | 7.0M |
| 2022-05-16 | 3.43 | $3.68 | 7.8M |
| 2022-05-13 | 3.41 | $3.60 | 9.9M |
| 2022-05-12 | 3.41 | $3.11 | 10.9M |
| 2022-05-11 | 3.51 | $3.09 | 10.7M |
| 2022-05-10 | 3.63 | $3.17 | 10.8M |
| 2022-05-09 | 3.76 | $3.08 | 12.0M |
| 2022-05-06 | 3.92 | $3.82 | 7.0M |
| 2022-05-05 | 3.96 | $3.95 | 5.9M |
| 2022-05-04 | 3.98 | $4.24 | 6.7M |
| 2022-05-03 | 3.94 | $4.02 | 6.0M |
| 2022-05-02 | 3.94 | $3.82 | 6.5M |
| 2022-04-29 | 3.98 | $3.71 | 4.8M |
| 2022-04-28 | 4.06 | $3.85 | 4.7M |
| 2022-04-27 | 4.12 | $3.74 | 5.0M |
| 2022-04-26 | 4.21 | $3.68 | 5.7M |
| 2022-04-25 | 4.33 | $3.85 | 7.5M |
| 2022-04-22 | 4.43 | $3.88 | 21.1M |
| 2022-04-21 | 4.54 | $4.05 | 7.6M |
| 2022-04-20 | 4.64 | $4.30 | 5.1M |
| 2022-04-19 | 4.69 | $4.39 | 4.2M |
| 2022-04-18 | 4.74 | $4.41 | 4.7M |
| 2022-04-14 | 4.79 | $4.57 | 7.7M |
| 2022-04-13 | 4.81 | $4.78 | 6.7M |
| 2022-04-12 | 4.78 | $4.58 | 6.5M |
| 2022-04-11 | 4.80 | $4.63 | 11.9M |
| 2022-04-08 | 4.81 | $4.33 | 5.1M |
| 2022-04-07 | 4.87 | $4.58 | 6.5M |
| 2022-04-06 | 4.90 | $4.71 | 8.0M |
| 2022-04-05 | 4.90 | $4.80 | 8.0M |
| 2022-04-04 | 4.88 | $5.08 | 8.1M |
| 2022-04-01 | 4.79 | $4.83 | 7.5M |
| 2022-03-31 | 4.74 | $4.68 | 6.0M |
| 2022-03-30 | 4.71 | $4.80 | 7.8M |
| 2022-03-29 | 4.65 | $4.83 | 8.8M |
| 2022-03-28 | 4.57 | $4.56 | 7.8M |
| 2022-03-25 | 4.54 | $4.85 | 7.6M |
| 2022-03-24 | 4.43 | $4.71 | 9.9M |
| 2022-03-23 | 4.34 | $4.53 | 11.5M |
| 2022-03-22 | 4.27 | $4.69 | 34.4M |
| 2022-03-21 | 4.15 | $4.59 | 11.6M |
| 2022-03-18 | 4.03 | $4.31 | 11.3M |
| 2022-03-17 | 3.95 | $4.46 | 11.7M |
| 2022-03-16 | 3.83 | $3.80 | 8.8M |
| 2022-03-15 | 3.82 | $3.65 | 6.7M |
| 2022-03-14 | 3.85 | $3.61 | 9.9M |
| 2022-03-11 | 3.88 | $4.16 | 8.0M |
| 2022-03-10 | 3.81 | $4.26 | 10.1M |
| 2022-03-09 | 3.70 | $4.53 | 15.5M |
| 2022-03-08 | 3.51 | $4.53 | 27.3M |
| 2022-03-07 | 3.30 | $3.52 | 11.4M |
| 2022-03-04 | 3.27 | $3.31 | 7.1M |
| 2022-03-03 | 3.27 | $3.37 | 5.0M |
| 2022-03-02 | 3.27 | $3.58 | 5.5M |
| 2022-03-01 | 3.22 | $3.59 | 9.4M |
| 2022-02-28 | 3.16 | $3.55 | 13.1M |
| 2022-02-25 | 3.10 | $3.16 | 10.6M |
| 2022-02-24 | 3.12 | $3.36 | 13.1M |
| 2022-02-23 | 3.09 | $3.03 | 7.0M |
| 2022-02-22 | 3.14 | $3.01 | 7.7M |
| 2022-02-18 | 3.19 | $3.11 | 5.5M |
| 2022-02-17 | 3.24 | $3.28 | 6.1M |
| 2022-02-16 | 3.26 | $3.58 | 4.6M |
| 2022-02-15 | 3.22 | $3.67 | 5.5M |
| 2022-02-14 | 3.16 | $3.38 | 5.7M |
| 2022-02-11 | 3.15 | $3.48 | 7.5M |
| 2022-02-10 | 3.12 | $3.61 | 10.0M |
| 2022-02-09 | 3.06 | $3.63 | 10.3M |
| 2022-02-08 | 2.99 | $3.28 | 6.2M |
| 2022-02-07 | 2.99 | $3.22 | 10.2M |
| 2022-02-04 | 3.00 | $3.18 | 9.8M |
| 2022-02-03 | 3.02 | $2.94 | 8.5M |
| 2022-02-02 | 3.10 | $3.21 | 7.6M |
| 2022-02-01 | 3.14 | $3.53 | 9.0M |
| 2022-01-31 | 3.12 | $3.42 | 8.7M |
| 2022-01-28 | 3.12 | $3.01 | 8.9M |
| 2022-01-27 | 3.21 | $2.92 | 11.5M |
| 2022-01-26 | 3.35 | $3.21 | 7.6M |
| 2022-01-25 | 3.44 | $3.32 | 5.9M |
| 2022-01-24 | 3.53 | $3.33 | 14.4M |
| 2022-01-21 | 3.64 | $3.29 | 11.5M |
| 2022-01-20 | 3.77 | $3.51 | 9.8M |
| 2022-01-19 | 3.88 | $3.77 | 5.4M |
| 2022-01-18 | 3.96 | $3.85 | 6.6M |
| 2022-01-14 | 4.04 | $4.10 | 4.7M |
| 2022-01-13 | 4.08 | $4.05 | 4.0M |
| 2022-01-12 | 4.14 | $4.28 | 4.6M |
| 2022-01-11 | 4.16 | $4.32 | 6.6M |
| 2022-01-10 | 4.18 | $4.06 | 7.3M |
| 2022-01-07 | 4.26 | $4.17 | 5.2M |
| 2022-01-06 | 4.34 | $4.24 | 8.6M |
| 2022-01-05 | 4.41 | $4.38 | 8.0M |
| 2022-01-04 | 4.47 | $4.82 | 8.3M |
| 2022-01-03 | 4.45 | $4.86 | 10.8M |
| 2021-12-31 | 4.41 | $4.28 | 5.5M |
| 2021-12-30 | 4.50 | $4.42 | 7.8M |
| 2021-12-29 | 4.58 | $4.39 | 6.3M |
| 2021-12-28 | 4.68 | $4.61 | 7.4M |
| 2021-12-27 | 4.75 | $4.92 | 7.7M |
| 2021-12-23 | 4.77 | $4.84 | 5.3M |
| 2021-12-22 | 4.81 | $4.85 | 4.8M |
| 2021-12-21 | 4.86 | $4.95 | 5.9M |
| 2021-12-20 | 4.89 | $4.78 | 8.0M |
| 2021-12-17 | 4.98 | $5.14 | 18.9M |
| 2021-12-16 | 5.00 | $4.84 | 8.9M |
| 2021-12-15 | 5.10 | $5.19 | 8.8M |
| 2021-12-14 | 5.13 | $5.00 | 6.3M |
| 2021-12-13 | 5.22 | $5.05 | 7.1M |
| 2021-12-10 | 5.32 | $5.38 | 6.2M |
| 2021-12-09 | 5.36 | $5.38 | 7.5M |
| 2021-12-08 | 5.41 | $5.65 | 12.2M |
| 2021-12-07 | 5.41 | $5.55 | 42.3M |
| 2021-12-06 | 5.45 | $5.15 | 9.6M |
| 2021-12-03 | 5.57 | $4.79 | 11.0M |
| 2021-12-02 | 5.79 | $5.24 | 8.3M |
| 2021-12-01 | 5.95 | $5.21 | 8.9M |
| 2021-11-30 | 6.15 | $5.75 | 7.6M |
| 2021-11-29 | 6.27 | $5.78 | 5.5M |
| 2021-11-26 | 6.41 | $5.75 | 8.5M |
| 2021-11-24 | 6.57 | $6.13 | 4.2M |
| 2021-11-23 | 6.68 | $6.05 | 8.5M |
| 2021-11-22 | 6.82 | $6.10 | 7.3M |
| 2021-11-19 | 6.98 | $6.31 | 6.2M |
| 2021-11-18 | 7.12 | $6.58 | 7.5M |
| 2021-11-17 | 7.23 | $6.47 | 7.5M |
| 2021-11-16 | 7.37 | $6.87 | 7.6M |
| 2021-11-15 | 7.45 | $7.24 | 6.5M |
| 2021-11-12 | 7.46 | $7.56 | 5.1M |
| 2021-11-11 | 7.41 | $7.40 | 12.0M |
| 2021-11-10 | 7.38 | $7.13 | 9.6M |
| 2021-11-09 | 7.40 | $7.41 | 9.6M |
| 2021-11-08 | 7.37 | $7.68 | 8.6M |
| 2021-11-05 | 7.27 | $7.35 | 5.3M |
| 2021-11-04 | 7.22 | $7.35 | 5.2M |
| 2021-11-03 | 7.17 | $7.49 | 7.7M |
| 2021-11-02 | 7.07 | $7.49 | 7.1M |
| 2021-11-01 | 6.96 | $7.67 | 11.5M |
| 2021-10-29 | 6.79 | $7.23 | 16.4M |
| 2021-10-28 | 6.68 | $6.77 | 7.7M |
| 2021-10-27 | 6.65 | $6.34 | 6.8M |
| 2021-10-26 | 6.71 | $6.64 | 7.7M |
| 2021-10-25 | 6.72 | $6.83 | 16.6M |
| 2021-10-22 | 6.69 | $6.51 | 6.4M |
| 2021-10-21 | 6.71 | $6.70 | 5.9M |
| 2021-10-20 | 6.71 | $6.81 | 5.6M |
| 2021-10-19 | 6.67 | $6.84 | 7.2M |
| 2021-10-18 | 6.63 | $6.54 | 4.5M |
| 2021-10-15 | 6.64 | $6.46 | 5.3M |
| 2021-10-14 | 6.67 | $6.66 | 4.6M |
| 2021-10-13 | 6.66 | $6.62 | 6.1M |
| 2021-10-12 | 6.65 | $6.75 | 10.2M |
| 2021-10-11 | 6.62 | $6.63 | 5.1M |
| 2021-10-08 | 6.61 | $6.81 | 7.2M |
| 2021-10-07 | 6.55 | $6.58 | 7.5M |
| 2021-10-06 | 6.54 | $6.15 | 6.1M |
| 2021-10-05 | 6.61 | $6.31 | 4.3M |
| 2021-10-04 | 6.67 | $6.23 | 7.4M |
| 2021-10-01 | 6.74 | $6.60 | 5.3M |
| 2021-09-30 | 6.75 | $6.64 | 7.1M |
| 2021-09-29 | 6.75 | $6.47 | 9.0M |
| 2021-09-28 | 6.79 | $6.88 | 9.3M |
| 2021-09-27 | 6.74 | $7.30 | 18.3M |
| 2021-09-24 | 6.60 | $6.59 | 5.1M |
| 2021-09-23 | 6.59 | $6.70 | 9.7M |
| 2021-09-22 | 6.54 | $6.30 | 7.7M |
| 2021-09-21 | 6.57 | $6.25 | 5.3M |
| 2021-09-20 | 6.62 | $6.20 | 11.2M |
| 2021-09-17 | 6.69 | $6.70 | 7.7M |
| 2021-09-16 | 6.65 | $6.68 | 9.3M |
| 2021-09-15 | 6.62 | $6.80 | 8.7M |
| 2021-09-14 | 6.55 | $6.49 | 13.7M |
| 2021-09-13 | 6.54 | $6.93 | 17.8M |
| 2021-09-10 | 6.43 | $6.93 | 37.8M |
| 2021-09-09 | 6.30 | $7.94 | 184.5M |
| 2021-09-08 | 5.94 | $5.79 | 6.5M |
| 2021-09-07 | 5.97 | $6.16 | 4.9M |
| 2021-09-03 | 5.93 | $6.11 | 5.2M |
| 2021-09-02 | 5.89 | $6.27 | 7.7M |
| 2021-09-01 | 5.81 | $6.15 | 6.4M |
| 2021-08-31 | 5.75 | $6.23 | 7.1M |
| 2021-08-30 | 5.66 | $6.08 | 9.3M |
| 2021-08-27 | 5.59 | $6.58 | 12.7M |
| 2021-08-26 | 5.40 | $6.00 | 8.2M |
| 2021-08-25 | 5.30 | $6.01 | 9.1M |
| 2021-08-24 | 5.19 | $5.96 | 16.9M |
| 2021-08-23 | 5.08 | $5.24 | 6.4M |
| 2021-08-20 | 5.10 | $4.98 | 5.9M |
| 2021-08-19 | 5.18 | $4.96 | 7.5M |
| 2021-08-18 | 5.28 | $5.19 | 6.4M |
| 2021-08-17 | 5.36 | $5.24 | 5.1M |
| 2021-08-16 | 5.43 | $5.27 | 7.1M |
| 2021-08-13 | 5.52 | $5.24 | 10.0M |
| 2021-08-12 | 5.62 | $5.71 | 7.0M |
| 2021-08-11 | 5.65 | $5.80 | 7.9M |
| 2021-08-10 | 5.67 | $6.06 | 12.7M |
| 2021-08-09 | 5.64 | $5.98 | 9.1M |
| 2021-08-06 | 5.62 | $5.81 | 4.2M |
| 2021-08-05 | 5.63 | $5.81 | 5.8M |
| 2021-08-04 | 5.65 | $5.60 | 5.9M |
| 2021-08-03 | 5.73 | $5.84 | 4.2M |
| 2021-08-02 | 5.76 | $5.88 | 4.6M |
| 2021-07-30 | 5.80 | $6.09 | 3.3M |
| 2021-07-29 | 5.80 | $6.25 | 3.4M |
| 2021-07-28 | 5.77 | $6.26 | 6.9M |
| 2021-07-27 | 5.74 | $5.79 | 5.4M |
| 2021-07-26 | 5.81 | $6.02 | 5.3M |
| 2021-07-23 | 5.84 | $5.85 | 4.1M |
| 2021-07-22 | 5.92 | $6.11 | 5.4M |
| 2021-07-21 | 5.96 | $6.51 | 7.0M |
| 2021-07-20 | 5.92 | $6.13 | 8.3M |
| 2021-07-19 | 5.97 | $5.66 | 6.5M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
1.51
2026-07-16
Close Price
$1.59
Vol: 6.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.53
Average
2.22
Maximum
7.55
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.51 | $1.59 | 6.3M |
| 2026-07-15 | 1.48 | $1.59 | 6.4M |
| 2026-07-14 | 1.44 | $1.43 | 2.3M |
| 2026-07-13 | 1.44 | $1.49 | 3.9M |
| 2026-07-10 | 1.43 | $1.45 | 1.3M |
| 2026-07-09 | 1.43 | $1.46 | 2.1M |
| 2026-07-08 | 1.42 | $1.48 | 2.4M |
| 2026-07-07 | 1.41 | $1.46 | 2.5M |
| 2026-07-06 | 1.40 | $1.43 | 2.1M |
| 2026-07-02 | 1.40 | $1.41 | 2.1M |
| 2026-07-01 | 1.40 | $1.45 | 1.8M |
| 2026-06-30 | 1.40 | $1.50 | 4.3M |
| 2026-06-29 | 1.38 | $1.47 | 6.5M |
| 2026-06-26 | 1.37 | $1.40 | 7.6M |
| 2026-06-25 | 1.38 | $1.40 | 2.6M |
| 2026-06-24 | 1.39 | $1.43 | 3.0M |
| 2026-06-23 | 1.40 | $1.40 | 2.4M |
| 2026-06-22 | 1.42 | $1.42 | 3.0M |
| 2026-06-18 | 1.44 | $1.54 | 9.8M |
| 2026-06-17 | 1.43 | $1.49 | 2.9M |
| 2026-06-16 | 1.44 | $1.45 | 3.4M |
| 2026-06-15 | 1.46 | $1.43 | 3.1M |
| 2026-06-12 | 1.50 | $1.40 | 3.4M |
| 2026-06-11 | 1.55 | $1.47 | 2.5M |
| 2026-06-10 | 1.59 | $1.49 | 2.7M |
| 2026-06-09 | 1.64 | $1.50 | 3.4M |
| 2026-06-08 | 1.70 | $1.58 | 2.9M |
| 2026-06-05 | 1.74 | $1.63 | 4.1M |
| 2026-06-04 | 1.78 | $1.77 | 1.4M |
| 2026-06-03 | 1.79 | $1.75 | 2.2M |
| 2026-06-02 | 1.80 | $1.81 | 2.2M |
| 2026-06-01 | 1.79 | $1.84 | 3.8M |
| 2026-05-29 | 1.77 | $1.86 | 2.5M |
| 2026-05-28 | 1.75 | $1.90 | 3.3M |
| 2026-05-27 | 1.71 | $1.80 | 3.9M |
| 2026-05-26 | 1.69 | $1.77 | 3.9M |
| 2026-05-22 | 1.67 | $1.77 | 2.9M |
| 2026-05-21 | 1.66 | $1.70 | 2.9M |
| 2026-05-20 | 1.67 | $1.64 | 2.9M |
| 2026-05-19 | 1.69 | $1.68 | 2.1M |
| 2026-05-18 | 1.72 | $1.74 | 3.0M |
| 2026-05-15 | 1.73 | $1.68 | 2.0M |
| 2026-05-14 | 1.76 | $1.68 | 1.9M |
| 2026-05-13 | 1.80 | $1.73 | 3.6M |
| 2026-05-12 | 1.84 | $1.71 | 4.7M |
| 2026-05-11 | 1.89 | $1.76 | 4.2M |
| 2026-05-08 | 1.93 | $1.83 | 6.1M |
| 2026-05-07 | 1.97 | $2.03 | 4.7M |
| 2026-05-06 | 1.95 | $2.05 | 2.8M |
| 2026-05-05 | 1.92 | $2.09 | 3.3M |
| 2026-05-04 | 1.87 | $2.07 | 4.5M |
| 2026-05-01 | 1.81 | $2.03 | 2.7M |
| 2026-04-30 | 1.76 | $1.91 | 3.3M |
| 2026-04-29 | 1.74 | $1.90 | 3.0M |
| 2026-04-28 | 1.71 | $1.83 | 1.4M |
| 2026-04-27 | 1.71 | $1.79 | 3.0M |
| 2026-04-24 | 1.72 | $1.80 | 2.1M |
| 2026-04-23 | 1.74 | $1.81 | 1.8M |
| 2026-04-22 | 1.75 | $1.85 | 2.1M |
| 2026-04-21 | 1.76 | $1.82 | 3.4M |
| 2026-04-20 | 1.78 | $1.80 | 6.7M |
| 2026-04-17 | 1.82 | $1.70 | 8.5M |
| 2026-04-16 | 1.90 | $1.72 | 9.8M |
| 2026-04-15 | 1.99 | $2.00 | 4.6M |
| 2026-04-14 | 2.02 | $2.00 | 4.0M |
| 2026-04-13 | 2.05 | $2.03 | 3.5M |
| 2026-04-10 | 2.09 | $1.93 | 2.6M |
| 2026-04-09 | 2.16 | $1.91 | 3.5M |
| 2026-04-08 | 2.26 | $1.95 | 6.1M |
| 2026-04-07 | 2.36 | $1.97 | 6.8M |
| 2026-04-06 | 2.49 | $2.17 | 4.1M |
| 2026-04-02 | 2.57 | $2.30 | 5.1M |
| 2026-04-01 | 2.63 | $2.40 | 6.9M |
| 2026-03-31 | 2.66 | $2.73 | 10.8M |
| 2026-03-30 | 2.60 | $2.78 | 10.7M |
| 2026-03-27 | 2.50 | $2.52 | 3.9M |
| 2026-03-26 | 2.47 | $2.40 | 2.9M |
| 2026-03-25 | 2.46 | $2.46 | 3.5M |
| 2026-03-24 | 2.43 | $2.38 | 2.2M |
| 2026-03-23 | 2.41 | $2.35 | 2.8M |
| 2026-03-20 | 2.40 | $2.27 | 6.2M |
| 2026-03-19 | 2.40 | $2.34 | 3.5M |
| 2026-03-18 | 2.39 | $2.30 | 2.2M |
| 2026-03-17 | 2.38 | $2.35 | 3.1M |
| 2026-03-16 | 2.35 | $2.31 | 3.7M |
| 2026-03-13 | 2.32 | $2.38 | 4.7M |
| 2026-03-12 | 2.26 | $2.43 | 7.3M |
| 2026-03-11 | 2.17 | $2.30 | 3.7M |
| 2026-03-10 | 2.11 | $2.30 | 6.5M |
| 2026-03-09 | 2.02 | $2.24 | 8.2M |
| 2026-03-06 | 1.94 | $2.14 | 15.6M |
| 2026-03-05 | 1.86 | $1.89 | 5.3M |
| 2026-03-04 | 1.85 | $1.91 | 2.1M |
| 2026-03-03 | 1.84 | $1.86 | 3.1M |
| 2026-03-02 | 1.83 | $1.90 | 2.9M |
| 2026-02-27 | 1.82 | $1.82 | 3.0M |
| 2026-02-26 | 1.82 | $1.86 | 2.0M |
| 2026-02-25 | 1.82 | $1.83 | 1.5M |
| 2026-02-24 | 1.82 | $1.83 | 1.1M |
| 2026-02-23 | 1.82 | $1.81 | 1.8M |
| 2026-02-20 | 1.84 | $1.86 | 1.5M |
| 2026-02-19 | 1.84 | $1.89 | 1.3M |
| 2026-02-18 | 1.83 | $1.89 | 1.8M |
| 2026-02-17 | 1.82 | $1.87 | 1.7M |
| 2026-02-13 | 1.81 | $1.86 | 2.4M |
| 2026-02-12 | 1.81 | $1.76 | 2.4M |
| 2026-02-11 | 1.84 | $1.87 | 1.4M |
| 2026-02-10 | 1.85 | $1.86 | 1.5M |
| 2026-02-09 | 1.86 | $1.90 | 1.6M |
| 2026-02-06 | 1.86 | $1.91 | 2.5M |
| 2026-02-05 | 1.86 | $1.72 | 2.9M |
| 2026-02-04 | 1.92 | $1.84 | 2.8M |
| 2026-02-03 | 1.95 | $1.86 | 4.6M |
| 2026-02-02 | 1.99 | $1.91 | 3.6M |
| 2026-01-30 | 2.02 | $1.96 | 3.8M |
| 2026-01-29 | 2.04 | $2.04 | 3.4M |
| 2026-01-28 | 2.04 | $2.02 | 2.9M |
| 2026-01-27 | 2.04 | $2.08 | 2.1M |
| 2026-01-26 | 2.03 | $2.01 | 3.2M |
| 2026-01-23 | 2.04 | $2.19 | 4.6M |
| 2026-01-22 | 1.99 | $2.06 | 3.0M |
| 2026-01-21 | 1.98 | $2.01 | 3.0M |
| 2026-01-20 | 1.98 | $1.95 | 2.4M |
| 2026-01-16 | 1.99 | $2.01 | 2.4M |
| 2026-01-15 | 2.00 | $2.02 | 2.1M |
| 2026-01-14 | 2.00 | $2.06 | 2.7M |
| 2026-01-13 | 1.99 | $2.03 | 1.8M |
| 2026-01-12 | 1.98 | $2.04 | 2.2M |
| 2026-01-09 | 1.98 | $1.99 | 2.7M |
| 2026-01-08 | 1.99 | $1.99 | 4.1M |
| 2026-01-07 | 2.00 | $1.98 | 2.4M |
| 2026-01-06 | 2.02 | $2.01 | 2.6M |
| 2026-01-05 | 2.04 | $2.11 | 2.9M |
| 2026-01-02 | 2.03 | $2.06 | 3.5M |
| 2025-12-31 | 2.03 | $2.00 | 3.8M |
| 2025-12-30 | 2.06 | $1.96 | 3.0M |
| 2025-12-29 | 2.10 | $1.95 | 3.0M |
| 2025-12-26 | 2.15 | $2.07 | 1.6M |
| 2025-12-24 | 2.18 | $2.16 | 905300 |
| 2025-12-23 | 2.19 | $2.16 | 1.8M |
| 2025-12-22 | 2.20 | $2.18 | 2.1M |
| 2025-12-19 | 2.20 | $2.16 | 4.5M |
| 2025-12-18 | 2.22 | $2.17 | 2.6M |
| 2025-12-17 | 2.23 | $2.09 | 2.2M |
| 2025-12-16 | 2.27 | $2.14 | 3.0M |
| 2025-12-15 | 2.30 | $2.20 | 2.9M |
| 2025-12-12 | 2.31 | $2.32 | 3.8M |
| 2025-12-11 | 2.29 | $2.39 | 3.3M |
| 2025-12-10 | 2.25 | $2.25 | 3.5M |
| 2025-12-09 | 2.24 | $2.25 | 2.4M |
| 2025-12-08 | 2.22 | $2.23 | 2.9M |
| 2025-12-05 | 2.21 | $2.29 | 1.9M |
| 2025-12-04 | 2.17 | $2.37 | 2.5M |
| 2025-12-03 | 2.10 | $2.33 | 3.0M |
| 2025-12-02 | 2.03 | $2.16 | 2.0M |
| 2025-12-01 | 2.00 | $2.13 | 2.8M |
| 2025-11-28 | 1.97 | $2.14 | 1.3M |
| 2025-11-26 | 1.94 | $2.09 | 2.7M |
| 2025-11-25 | 1.91 | $2.08 | 2.8M |
| 2025-11-24 | 1.88 | $2.03 | 3.3M |
| 2025-11-21 | 1.86 | $1.94 | 3.5M |
| 2025-11-20 | 1.87 | $1.87 | 3.4M |
| 2025-11-19 | 1.91 | $1.94 | 3.0M |
| 2025-11-18 | 1.93 | $1.95 | 4.6M |
| 2025-11-17 | 1.96 | $1.91 | 3.8M |
| 2025-11-14 | 2.01 | $1.97 | 3.7M |
| 2025-11-13 | 2.05 | $2.00 | 3.7M |
| 2025-11-12 | 2.10 | $2.12 | 2.9M |
| 2025-11-11 | 2.11 | $2.09 | 5.9M |
| 2025-11-10 | 2.14 | $2.12 | 5.8M |
| 2025-11-07 | 2.17 | $2.19 | 4.9M |
| 2025-11-06 | 2.19 | $2.05 | 4.0M |
| 2025-11-05 | 2.25 | $2.16 | 3.6M |
| 2025-11-04 | 2.29 | $2.11 | 4.6M |
| 2025-11-03 | 2.36 | $2.27 | 3.8M |
| 2025-10-31 | 2.39 | $2.34 | 3.3M |
| 2025-10-30 | 2.41 | $2.26 | 2.9M |
| 2025-10-29 | 2.45 | $2.29 | 5.1M |
| 2025-10-28 | 2.49 | $2.33 | 3.1M |
| 2025-10-27 | 2.53 | $2.39 | 4.2M |
| 2025-10-24 | 2.55 | $2.47 | 3.9M |
| 2025-10-23 | 2.55 | $2.41 | 4.2M |
| 2025-10-22 | 2.57 | $2.39 | 8.3M |
| 2025-10-21 | 2.59 | $2.44 | 5.8M |
| 2025-10-20 | 2.60 | $2.61 | 5.1M |
| 2025-10-17 | 2.55 | $2.47 | 6.5M |
| 2025-10-16 | 2.54 | $2.64 | 10.2M |
| 2025-10-15 | 2.47 | $2.59 | 18.6M |
| 2025-10-14 | 2.39 | $2.56 | 10.5M |
| 2025-10-13 | 2.30 | $2.37 | 6.8M |
| 2025-10-10 | 2.26 | $2.19 | 7.0M |
| 2025-10-09 | 2.25 | $2.27 | 4.2M |
| 2025-10-08 | 2.22 | $2.29 | 4.7M |
| 2025-10-07 | 2.17 | $2.20 | 5.3M |
| 2025-10-06 | 2.14 | $2.22 | 9.8M |
| 2025-10-03 | 2.10 | $2.14 | 8.2M |
| 2025-10-02 | 2.07 | $2.03 | 4.0M |
| 2025-10-01 | 2.06 | $2.00 | 4.2M |
| 2025-09-30 | 2.06 | $1.96 | 3.3M |
| 2025-09-29 | 2.07 | $1.96 | 5.0M |
| 2025-09-26 | 2.09 | $2.06 | 6.4M |
| 2025-09-25 | 2.07 | $2.01 | 10.7M |
| 2025-09-24 | 2.06 | $2.09 | 5.2M |
| 2025-09-23 | 2.02 | $2.06 | 11.1M |
| 2025-09-22 | 1.98 | $1.98 | 6.0M |
| 2025-09-19 | 1.96 | $2.02 | 15.0M |
| 2025-09-18 | 1.91 | $2.09 | 6.3M |
| 2025-09-17 | 1.84 | $2.05 | 13.6M |
| 2025-09-16 | 1.76 | $1.89 | 6.0M |
| 2025-09-15 | 1.71 | $1.81 | 6.4M |
| 2025-09-12 | 1.67 | $1.67 | 2.5M |
| 2025-09-11 | 1.67 | $1.66 | 4.2M |
| 2025-09-10 | 1.67 | $1.62 | 1.9M |
| 2025-09-09 | 1.69 | $1.61 | 1.7M |
| 2025-09-08 | 1.71 | $1.64 | 3.7M |
| 2025-09-05 | 1.73 | $1.67 | 2.8M |
| 2025-09-04 | 1.74 | $1.63 | 2.2M |
| 2025-09-03 | 1.76 | $1.63 | 4.2M |
| 2025-09-02 | 1.79 | $1.72 | 3.9M |
| 2025-08-29 | 1.79 | $1.73 | 2.8M |
| 2025-08-28 | 1.79 | $1.73 | 3.1M |
| 2025-08-27 | 1.79 | $1.78 | 4.7M |
| 2025-08-26 | 1.77 | $1.77 | 3.3M |
| 2025-08-25 | 1.75 | $1.78 | 4.9M |
| 2025-08-22 | 1.71 | $1.73 | 5.8M |
| 2025-08-21 | 1.69 | $1.61 | 3.1M |
| 2025-08-20 | 1.69 | $1.62 | 4.1M |
| 2025-08-19 | 1.69 | $1.59 | 5.2M |
| 2025-08-18 | 1.70 | $1.68 | 6.5M |
| 2025-08-15 | 1.68 | $1.80 | 4.4M |
| 2025-08-14 | 1.62 | $1.84 | 9.0M |
| 2025-08-13 | 1.53 | $1.98 | 18.7M |
| 2025-08-12 | 1.37 | $1.99 | 82.3M |
| 2025-08-11 | 1.18 | $1.25 | 17.2M |
| 2025-08-08 | 1.18 | $1.18 | 2.4M |
| 2025-08-07 | 1.20 | $1.15 | 3.2M |
| 2025-08-06 | 1.24 | $1.17 | 2.7M |
| 2025-08-05 | 1.28 | $1.23 | 2.2M |
| 2025-08-04 | 1.31 | $1.23 | 2.1M |
| 2025-08-01 | 1.35 | $1.22 | 3.4M |
| 2025-07-31 | 1.41 | $1.30 | 2.1M |
| 2025-07-30 | 1.45 | $1.33 | 2.4M |
| 2025-07-29 | 1.49 | $1.38 | 2.6M |
| 2025-07-28 | 1.52 | $1.47 | 2.2M |
| 2025-07-25 | 1.53 | $1.47 | 1.7M |
| 2025-07-24 | 1.55 | $1.50 | 2.2M |
| 2025-07-23 | 1.55 | $1.55 | 2.8M |
| 2025-07-22 | 1.54 | $1.48 | 2.6M |
| 2025-07-21 | 1.55 | $1.48 | 3.2M |
| 2025-07-18 | 1.56 | $1.56 | 2.8M |
| 2025-07-17 | 1.54 | $1.51 | 2.8M |
| 2025-07-16 | 1.54 | $1.46 | 3.1M |
| 2025-07-15 | 1.55 | $1.45 | 2.7M |
| 2025-07-14 | 1.56 | $1.53 | 2.5M |
| 2025-07-11 | 1.55 | $1.49 | 3.1M |
| 2025-07-10 | 1.55 | $1.58 | 2.9M |
| 2025-07-09 | 1.52 | $1.60 | 4.4M |
| 2025-07-08 | 1.47 | $1.55 | 4.7M |
| 2025-07-07 | 1.42 | $1.44 | 3.3M |
| 2025-07-03 | 1.40 | $1.50 | 3.9M |
| 2025-07-02 | 1.36 | $1.41 | 4.3M |
| 2025-07-01 | 1.33 | $1.33 | 3.8M |
| 2025-06-30 | 1.32 | $1.32 | 4.8M |
| 2025-06-27 | 1.31 | $1.28 | 36.1M |
| 2025-06-26 | 1.32 | $1.32 | 2.9M |
| 2025-06-25 | 1.31 | $1.26 | 3.0M |
| 2025-06-24 | 1.31 | $1.30 | 3.0M |
| 2025-06-23 | 1.31 | $1.19 | 3.5M |
| 2025-06-20 | 1.33 | $1.28 | 3.6M |
| 2025-06-18 | 1.34 | $1.38 | 2.9M |
| 2025-06-17 | 1.31 | $1.34 | 2.8M |
| 2025-06-16 | 1.28 | $1.38 | 4.1M |
| 2025-06-13 | 1.24 | $1.28 | 5.5M |
| 2025-06-12 | 1.22 | $1.23 | 3.1M |
| 2025-06-11 | 1.21 | $1.24 | 2.3M |
| 2025-06-10 | 1.19 | $1.22 | 4.2M |
| 2025-06-09 | 1.18 | $1.18 | 2.0M |
| 2025-06-06 | 1.18 | $1.16 | 3.0M |
| 2025-06-05 | 1.18 | $1.11 | 5.3M |
| 2025-06-04 | 1.20 | $1.14 | 4.0M |
| 2025-06-03 | 1.21 | $1.19 | 2.2M |
| 2025-06-02 | 1.21 | $1.16 | 4.1M |
| 2025-05-30 | 1.22 | $1.27 | 6.6M |
| 2025-05-29 | 1.20 | $1.31 | 9.2M |
| 2025-05-28 | 1.15 | $1.18 | 3.9M |
| 2025-05-27 | 1.14 | $1.14 | 2.4M |
| 2025-05-23 | 1.14 | $1.11 | 2.2M |
| 2025-05-22 | 1.14 | $1.08 | 2.5M |
| 2025-05-21 | 1.16 | $1.09 | 2.1M |
| 2025-05-20 | 1.18 | $1.13 | 2.1M |
| 2025-05-19 | 1.19 | $1.18 | 1.9M |
| 2025-05-16 | 1.18 | $1.22 | 2.9M |
| 2025-05-15 | 1.17 | $1.15 | 2.5M |
| 2025-05-14 | 1.16 | $1.15 | 4.6M |
| 2025-05-13 | 1.16 | $1.24 | 4.8M |
| 2025-05-12 | 1.13 | $1.19 | 4.1M |
| 2025-05-09 | 1.11 | $1.16 | 1.7M |
| 2025-05-08 | 1.09 | $1.14 | 2.1M |
| 2025-05-07 | 1.08 | $1.08 | 2.6M |
| 2025-05-06 | 1.08 | $1.02 | 2.1M |
| 2025-05-05 | 1.10 | $1.03 | 3.1M |
| 2025-05-02 | 1.12 | $1.06 | 5.6M |
| 2025-05-01 | 1.14 | $1.08 | 1.8M |
| 2025-04-30 | 1.16 | $1.10 | 2.1M |
| 2025-04-29 | 1.17 | $1.13 | 2.0M |
| 2025-04-28 | 1.18 | $1.19 | 2.6M |
| 2025-04-25 | 1.17 | $1.19 | 1.8M |
| 2025-04-24 | 1.16 | $1.19 | 2.0M |
| 2025-04-23 | 1.15 | $1.16 | 3.3M |
| 2025-04-22 | 1.14 | $1.19 | 2.1M |
| 2025-04-21 | 1.12 | $1.12 | 2.2M |
| 2025-04-17 | 1.12 | $1.20 | 1.9M |
| 2025-04-16 | 1.10 | $1.17 | 1.9M |
| 2025-04-15 | 1.08 | $1.12 | 2.0M |
| 2025-04-14 | 1.08 | $1.16 | 1.6M |
| 2025-04-11 | 1.06 | $1.14 | 2.5M |
| 2025-04-10 | 1.04 | $1.09 | 2.8M |
| 2025-04-09 | 1.04 | $1.09 | 4.6M |
| 2025-04-08 | 1.04 | $1.02 | 3.5M |
| 2025-04-07 | 1.06 | $1.05 | 2.8M |
| 2025-04-04 | 1.08 | $1.03 | 5.0M |
| 2025-04-03 | 1.12 | $1.05 | 2.9M |
| 2025-04-02 | 1.15 | $1.13 | 2.5M |
| 2025-04-01 | 1.17 | $1.14 | 2.9M |
| 2025-03-31 | 1.19 | $1.16 | 3.1M |
| 2025-03-28 | 1.21 | $1.14 | 4.5M |
| 2025-03-27 | 1.24 | $1.26 | 3.8M |
| 2025-03-26 | 1.24 | $1.23 | 2.5M |
| 2025-03-25 | 1.25 | $1.25 | 2.9M |
| 2025-03-24 | 1.26 | $1.30 | 1.9M |
| 2025-03-21 | 1.25 | $1.31 | 3.9M |
| 2025-03-20 | 1.25 | $1.32 | 3.2M |
| 2025-03-19 | 1.24 | $1.35 | 1.8M |
| 2025-03-18 | 1.21 | $1.36 | 3.2M |
| 2025-03-17 | 1.19 | $1.42 | 4.8M |
| 2025-03-14 | 1.14 | $1.24 | 1.9M |
| 2025-03-13 | 1.14 | $1.19 | 2.5M |
| 2025-03-12 | 1.15 | $1.22 | 2.2M |
| 2025-03-11 | 1.17 | $1.21 | 3.3M |
| 2025-03-10 | 1.19 | $1.21 | 3.8M |
| 2025-03-07 | 1.22 | $1.30 | 5.1M |
| 2025-03-06 | 1.23 | $1.25 | 5.2M |
| 2025-03-05 | 1.27 | $1.32 | 2.2M |
| 2025-03-04 | 1.29 | $1.30 | 3.9M |
| 2025-03-03 | 1.33 | $1.28 | 3.5M |
| 2025-02-28 | 1.38 | $1.41 | 4.7M |
| 2025-02-27 | 1.41 | $1.39 | 2.3M |
| 2025-02-26 | 1.45 | $1.46 | 3.9M |
| 2025-02-25 | 1.48 | $1.41 | 6.1M |
| 2025-02-24 | 1.54 | $1.41 | 5.3M |
| 2025-02-21 | 1.61 | $1.52 | 5.0M |
| 2025-02-20 | 1.66 | $1.62 | 5.0M |
| 2025-02-19 | 1.69 | $1.67 | 5.1M |
| 2025-02-18 | 1.72 | $1.73 | 3.4M |
| 2025-02-14 | 1.74 | $1.74 | 3.6M |
| 2025-02-13 | 1.75 | $1.81 | 4.0M |
| 2025-02-12 | 1.75 | $1.81 | 8.7M |
| 2025-02-11 | 1.75 | $1.75 | 5.1M |
| 2025-02-10 | 1.77 | $1.77 | 7.5M |
| 2025-02-07 | 1.79 | $1.87 | 5.0M |
| 2025-02-06 | 1.78 | $1.93 | 6.3M |
| 2025-02-05 | 1.76 | $1.82 | 4.6M |
| 2025-02-04 | 1.76 | $1.86 | 6.7M |
| 2025-02-03 | 1.76 | $1.75 | 3.8M |
| 2025-01-31 | 1.79 | $1.76 | 3.9M |
| 2025-01-30 | 1.82 | $1.77 | 3.0M |
| 2025-01-29 | 1.86 | $1.78 | 3.8M |
| 2025-01-28 | 1.91 | $1.75 | 4.6M |
| 2025-01-27 | 1.98 | $1.80 | 4.3M |
| 2025-01-24 | 2.05 | $1.86 | 6.6M |
| 2025-01-23 | 2.11 | $1.78 | 6.4M |
| 2025-01-22 | 2.21 | $1.93 | 5.8M |
| 2025-01-21 | 2.28 | $1.95 | 11.1M |
| 2025-01-17 | 2.37 | $2.20 | 5.3M |
| 2025-01-16 | 2.39 | $2.20 | 6.4M |
| 2025-01-15 | 2.40 | $2.21 | 5.6M |
| 2025-01-14 | 2.42 | $2.09 | 5.6M |
| 2025-01-13 | 2.48 | $2.15 | 7.7M |
| 2025-01-10 | 2.52 | $2.26 | 7.9M |
| 2025-01-08 | 2.53 | $2.33 | 7.1M |
| 2025-01-07 | 2.52 | $2.43 | 12.6M |
| 2025-01-06 | 2.47 | $2.71 | 23.0M |
| 2025-01-03 | 2.32 | $2.85 | 25.6M |
| 2025-01-02 | 2.08 | $2.32 | 13.5M |
| 2024-12-31 | 1.96 | $2.09 | 11.9M |
| 2024-12-30 | 1.88 | $2.17 | 17.4M |
| 2024-12-27 | 1.75 | $2.10 | 16.6M |
| 2024-12-26 | 1.62 | $2.04 | 26.0M |
| 2024-12-24 | 1.48 | $1.51 | 2.2M |
| 2024-12-23 | 1.47 | $1.52 | 3.2M |
| 2024-12-20 | 1.47 | $1.52 | 3.9M |
| 2024-12-19 | 1.46 | $1.46 | 2.6M |
| 2024-12-18 | 1.47 | $1.49 | 5.1M |
| 2024-12-17 | 1.47 | $1.57 | 3.7M |
| 2024-12-16 | 1.45 | $1.52 | 3.9M |
| 2024-12-13 | 1.44 | $1.54 | 3.0M |
| 2024-12-12 | 1.43 | $1.51 | 3.4M |
| 2024-12-11 | 1.42 | $1.58 | 3.6M |
| 2024-12-10 | 1.40 | $1.47 | 2.7M |
| 2024-12-09 | 1.40 | $1.50 | 3.2M |
| 2024-12-06 | 1.40 | $1.55 | 2.3M |
| 2024-12-05 | 1.38 | $1.53 | 3.2M |
| 2024-12-04 | 1.38 | $1.46 | 2.6M |
| 2024-12-03 | 1.39 | $1.48 | 3.3M |
| 2024-12-02 | 1.40 | $1.58 | 5.8M |
| 2024-11-29 | 1.39 | $1.65 | 2.9M |
| 2024-11-27 | 1.36 | $1.60 | 2.9M |
| 2024-11-26 | 1.33 | $1.59 | 3.9M |
| 2024-11-25 | 1.31 | $1.72 | 7.2M |
| 2024-11-22 | 1.25 | $1.59 | 5.1M |
| 2024-11-21 | 1.23 | $1.39 | 3.8M |
| 2024-11-20 | 1.27 | $1.38 | 4.8M |
| 2024-11-19 | 1.32 | $1.43 | 3.1M |
| 2024-11-18 | 1.37 | $1.44 | 3.6M |
| 2024-11-15 | 1.44 | $1.43 | 3.9M |
| 2024-11-14 | 1.54 | $1.49 | 5.0M |
| 2024-11-13 | 1.63 | $1.42 | 7.8M |
| 2024-11-12 | 1.78 | $1.64 | 6.4M |
| 2024-11-11 | 1.90 | $1.59 | 7.3M |
| 2024-11-08 | 2.05 | $1.59 | 14.2M |
| 2024-11-07 | 2.24 | $1.90 | 12.3M |
| 2024-11-06 | 2.38 | $1.72 | 17.9M |
| 2024-11-05 | 2.61 | $2.35 | 3.8M |
| 2024-11-04 | 2.68 | $2.37 | 9.2M |
| 2024-11-01 | 2.75 | $2.24 | 7.2M |
| 2024-10-31 | 2.89 | $2.33 | 12.5M |
| 2024-10-30 | 3.02 | $2.55 | 6.3M |
| 2024-10-29 | 3.10 | $2.70 | 9.5M |
| 2024-10-28 | 3.14 | $2.92 | 5.7M |
| 2024-10-25 | 3.12 | $2.96 | 7.5M |
| 2024-10-24 | 3.07 | $2.85 | 5.6M |
| 2024-10-23 | 3.03 | $2.91 | 11.0M |
| 2024-10-22 | 2.96 | $3.01 | 13.9M |
| 2024-10-21 | 2.84 | $3.29 | 19.4M |
| 2024-10-18 | 2.59 | $3.13 | 22.6M |
| 2024-10-17 | 2.34 | $2.65 | 51.2M |
| 2024-10-16 | 2.17 | $2.25 | 14.3M |
| 2024-10-15 | 2.09 | $2.08 | 5.1M |
| 2024-10-14 | 2.04 | $2.00 | 5.4M |
| 2024-10-11 | 2.01 | $2.06 | 6.5M |
| 2024-10-10 | 1.94 | $1.91 | 7.0M |
| 2024-10-09 | 1.89 | $1.97 | 8.2M |
| 2024-10-08 | 1.82 | $1.79 | 4.9M |
| 2024-10-07 | 1.78 | $1.84 | 10.9M |
| 2024-10-04 | 1.72 | $1.68 | 3.2M |
| 2024-10-03 | 1.69 | $1.63 | 3.9M |
| 2024-10-02 | 1.66 | $1.53 | 3.7M |
| 2024-10-01 | 1.66 | $1.51 | 4.4M |
| 2024-09-30 | 1.65 | $1.63 | 7.2M |
| 2024-09-27 | 1.61 | $1.71 | 10.9M |
| 2024-09-26 | 1.52 | $1.46 | 6.1M |
| 2024-09-25 | 1.49 | $1.38 | 2.9M |
| 2024-09-24 | 1.48 | $1.42 | 5.2M |
| 2024-09-23 | 1.45 | $1.47 | 5.7M |
| 2024-09-20 | 1.39 | $1.34 | 4.7M |
| 2024-09-19 | 1.36 | $1.35 | 15.1M |
| 2024-09-18 | 1.31 | $1.50 | 15.9M |
| 2024-09-17 | 1.20 | $1.61 | 30.0M |
| 2024-09-16 | 1.04 | $1.38 | 20.4M |
| 2024-09-13 | 0.90 | $1.17 | 17.7M |
| 2024-09-12 | 0.80 | $0.92 | 15.2M |
| 2024-09-11 | 0.76 | $0.74 | 1.2M |
| 2024-09-10 | 0.76 | $0.69 | 1.2M |
| 2024-09-09 | 0.78 | $0.71 | 891716 |
| 2024-09-06 | 0.80 | $0.73 | 780249 |
| 2024-09-05 | 0.81 | $0.74 | 1.0M |
| 2024-09-04 | 0.83 | $0.72 | 2.3M |
| 2024-09-03 | 0.85 | $0.73 | 2.1M |
| 2024-08-30 | 0.87 | $0.79 | 1.6M |
| 2024-08-29 | 0.88 | $0.80 | 3.4M |
| 2024-08-28 | 0.88 | $0.89 | 3.4M |
| 2024-08-27 | 0.86 | $0.93 | 7.7M |
| 2024-08-26 | 0.81 | $0.87 | 10.1M |
| 2024-08-23 | 0.77 | $0.82 | 5.0M |
| 2024-08-22 | 0.75 | $0.72 | 3.4M |
| 2024-08-21 | 0.74 | $0.78 | 1.6M |
| 2024-08-20 | 0.72 | $0.75 | 2.0M |
| 2024-08-19 | 0.70 | $0.79 | 3.6M |
| 2024-08-16 | 0.66 | $0.75 | 7.1M |
| 2024-08-15 | 0.62 | $0.66 | 1.1M |
| 2024-08-14 | 0.60 | $0.63 | 1.6M |
| 2024-08-13 | 0.59 | $0.66 | 2.3M |
| 2024-08-12 | 0.56 | $0.68 | 9.6M |
| 2024-08-09 | 0.53 | $0.54 | 1.3M |
| 2024-08-08 | 0.53 | $0.54 | 2.1M |
| 2024-08-07 | 0.53 | $0.51 | 1.3M |
| 2024-08-06 | 0.54 | $0.50 | 1.8M |
| 2024-08-05 | 0.56 | $0.51 | 2.2M |
| 2024-08-02 | 0.58 | $0.54 | 2.1M |
| 2024-08-01 | 0.59 | $0.57 | 1.7M |
| 2024-07-31 | 0.60 | $0.58 | 1.5M |
| 2024-07-30 | 0.61 | $0.60 | 1.2M |
| 2024-07-29 | 0.61 | $0.59 | 1.3M |
| 2024-07-26 | 0.62 | $0.61 | 735657 |
| 2024-07-25 | 0.62 | $0.61 | 629335 |
| 2024-07-24 | 0.62 | $0.60 | 1.4M |
| 2024-07-23 | 0.63 | $0.62 | 2.5M |
| 2024-07-22 | 0.63 | $0.59 | 3.5M |
| 2024-07-19 | 0.63 | $0.62 | 1.0M |
| 2024-07-18 | 0.63 | $0.65 | 2.1M |
| 2024-07-17 | 0.63 | $0.68 | 3.9M |
| 2024-07-16 | 0.61 | $0.65 | 2.7M |
| 2024-07-15 | 0.59 | $0.62 | 4.6M |
| 2024-07-12 | 0.58 | $0.63 | 2.6M |
| 2024-07-11 | 0.57 | $0.60 | 3.2M |
| 2024-07-10 | 0.56 | $0.57 | 3.0M |
| 2024-07-09 | 0.56 | $0.59 | 3.3M |
| 2024-07-08 | 0.56 | $0.56 | 2.5M |
| 2024-07-05 | 0.56 | $0.56 | 3.3M |
| 2024-07-03 | 0.57 | $0.58 | 2.0M |
| 2024-07-02 | 0.57 | $0.54 | 4.6M |
| 2024-07-01 | 0.58 | $0.57 | 6.2M |
| 2024-06-28 | 0.59 | $0.56 | 33.9M |
| 2024-06-27 | 0.61 | $0.62 | 2.9M |
| 2024-06-26 | 0.61 | $0.64 | 2.6M |
| 2024-06-25 | 0.60 | $0.64 | 2.2M |
| 2024-06-24 | 0.59 | $0.64 | 3.6M |
| 2024-06-21 | 0.58 | $0.59 | 4.0M |
| 2024-06-20 | 0.58 | $0.59 | 2.7M |
| 2024-06-18 | 0.59 | $0.57 | 2.9M |
| 2024-06-17 | 0.60 | $0.62 | 3.0M |
| 2024-06-14 | 0.60 | $0.58 | 2.6M |
| 2024-06-13 | 0.62 | $0.61 | 2.0M |
| 2024-06-12 | 0.63 | $0.61 | 2.6M |
| 2024-06-11 | 0.63 | $0.63 | 1.7M |
| 2024-06-10 | 0.64 | $0.63 | 1.9M |
| 2024-06-07 | 0.65 | $0.61 | 2.4M |
| 2024-06-06 | 0.66 | $0.64 | 1.7M |
| 2024-06-05 | 0.67 | $0.65 | 1.7M |
| 2024-06-04 | 0.68 | $0.65 | 1.9M |
| 2024-06-03 | 0.69 | $0.65 | 4.0M |
| 2024-05-31 | 0.70 | $0.68 | 7.2M |
| 2024-05-30 | 0.71 | $0.71 | 1.3M |
| 2024-05-29 | 0.71 | $0.70 | 3.1M |
| 2024-05-28 | 0.71 | $0.70 | 3.5M |
| 2024-05-24 | 0.71 | $0.69 | 1.9M |
| 2024-05-23 | 0.71 | $0.67 | 2.4M |
| 2024-05-22 | 0.72 | $0.71 | 1.9M |
| 2024-05-21 | 0.72 | $0.69 | 2.1M |
| 2024-05-20 | 0.73 | $0.70 | 1.7M |
| 2024-05-17 | 0.73 | $0.70 | 1.5M |
| 2024-05-16 | 0.73 | $0.71 | 1.6M |
| 2024-05-15 | 0.73 | $0.71 | 2.8M |
| 2024-05-14 | 0.74 | $0.73 | 3.5M |
| 2024-05-13 | 0.73 | $0.72 | 2.0M |
| 2024-05-10 | 0.73 | $0.72 | 2.3M |
| 2024-05-09 | 0.73 | $0.76 | 4.0M |
| 2024-05-08 | 0.71 | $0.75 | 3.7M |
| 2024-05-07 | 0.69 | $0.74 | 9.2M |
| 2024-05-06 | 0.68 | $0.70 | 4.8M |
| 2024-05-03 | 0.67 | $0.66 | 4.1M |
| 2024-05-02 | 0.67 | $0.66 | 5.0M |
| 2024-05-01 | 0.67 | $0.69 | 3.3M |
| 2024-04-30 | 0.66 | $0.66 | 2.6M |
| 2024-04-29 | 0.66 | $0.71 | 4.6M |
| 2024-04-26 | 0.64 | $0.65 | 3.1M |
| 2024-04-25 | 0.64 | $0.60 | 7.6M |
| 2024-04-24 | 0.66 | $0.66 | 2.8M |
| 2024-04-23 | 0.66 | $0.71 | 2.2M |
| 2024-04-22 | 0.65 | $0.70 | 9.0M |
| 2024-04-19 | 0.63 | $0.66 | 14.3M |
| 2024-04-18 | 0.63 | $0.60 | 2.1M |
| 2024-04-17 | 0.64 | $0.62 | 1.9M |
| 2024-04-16 | 0.65 | $0.60 | 4.3M |
| 2024-04-15 | 0.67 | $0.62 | 4.5M |
| 2024-04-12 | 0.69 | $0.63 | 4.1M |
| 2024-04-11 | 0.71 | $0.65 | 4.8M |
| 2024-04-10 | 0.73 | $0.71 | 4.6M |
| 2024-04-09 | 0.74 | $0.75 | 6.4M |
| 2024-04-08 | 0.73 | $0.77 | 3.3M |
| 2024-04-05 | 0.72 | $0.75 | 3.6M |
| 2024-04-04 | 0.71 | $0.77 | 4.3M |
| 2024-04-03 | 0.69 | $0.74 | 7.1M |
| 2024-04-02 | 0.67 | $0.69 | 5.5M |
| 2024-04-01 | 0.67 | $0.73 | 7.2M |
| 2024-03-28 | 0.66 | $0.77 | 8.4M |
| 2024-03-27 | 0.63 | $0.73 | 24.9M |
| 2024-03-26 | 0.61 | $0.61 | 7.5M |
| 2024-03-25 | 0.62 | $0.63 | 6.7M |
| 2024-03-22 | 0.63 | $0.62 | 7.3M |
| 2024-03-21 | 0.65 | $0.67 | 9.1M |
| 2024-03-20 | 0.66 | $0.68 | 5.4M |
| 2024-03-19 | 0.66 | $0.66 | 5.0M |
| 2024-03-18 | 0.68 | $0.68 | 5.5M |
| 2024-03-15 | 0.69 | $0.67 | 8.4M |
| 2024-03-14 | 0.71 | $0.66 | 11.7M |
| 2024-03-13 | 0.74 | $0.69 | 8.2M |
| 2024-03-12 | 0.76 | $0.72 | 3.7M |
| 2024-03-11 | 0.79 | $0.72 | 8.2M |
| 2024-03-08 | 0.82 | $0.79 | 6.9M |
| 2024-03-07 | 0.83 | $0.82 | 3.4M |
| 2024-03-06 | 0.84 | $0.80 | 3.2M |
| 2024-03-05 | 0.86 | $0.79 | 8.6M |
| 2024-03-04 | 0.88 | $0.86 | 5.0M |
| 2024-03-01 | 0.89 | $0.91 | 7.6M |
| 2024-02-29 | 0.88 | $0.89 | 6.7M |
| 2024-02-28 | 0.87 | $0.87 | 5.3M |
| 2024-02-27 | 0.88 | $0.90 | 4.0M |
| 2024-02-26 | 0.87 | $0.87 | 7.7M |
| 2024-02-23 | 0.87 | $0.86 | 4.2M |
| 2024-02-22 | 0.88 | $0.84 | 6.5M |
| 2024-02-21 | 0.90 | $0.88 | 5.8M |
| 2024-02-20 | 0.90 | $0.87 | 4.2M |
| 2024-02-16 | 0.91 | $0.89 | 8.8M |
| 2024-02-15 | 0.92 | $0.98 | 6.4M |
| 2024-02-14 | 0.90 | $0.95 | 7.2M |
| 2024-02-13 | 0.89 | $0.89 | 10.0M |
| 2024-02-12 | 0.89 | $0.98 | 13.1M |
| 2024-02-09 | 0.86 | $0.92 | 7.7M |
| 2024-02-08 | 0.85 | $0.90 | 5.1M |
| 2024-02-07 | 0.85 | $0.88 | 4.2M |
| 2024-02-06 | 0.85 | $0.88 | 7.9M |
| 2024-02-05 | 0.85 | $0.79 | 11.3M |
| 2024-02-02 | 0.88 | $0.87 | 3.5M |
| 2024-02-01 | 0.89 | $0.92 | 2.9M |
| 2024-01-31 | 0.89 | $0.93 | 4.1M |
| 2024-01-30 | 0.88 | $0.96 | 3.1M |
| 2024-01-29 | 0.87 | $0.98 | 4.5M |
| 2024-01-26 | 0.85 | $0.93 | 3.1M |
| 2024-01-25 | 0.85 | $0.90 | 4.1M |
| 2024-01-24 | 0.85 | $0.87 | 5.7M |
| 2024-01-23 | 0.87 | $0.92 | 6.3M |
| 2024-01-22 | 0.87 | $0.92 | 11.9M |
| 2024-01-19 | 0.88 | $0.87 | 10.0M |
| 2024-01-18 | 0.91 | $0.85 | 12.9M |
| 2024-01-17 | 0.95 | $0.88 | 13.0M |
| 2024-01-16 | 0.99 | $0.86 | 21.1M |
| 2024-01-12 | 1.05 | $1.02 | 2.5M |
| 2024-01-11 | 1.07 | $1.03 | 3.7M |
| 2024-01-10 | 1.10 | $1.04 | 2.8M |
| 2024-01-09 | 1.12 | $1.07 | 5.7M |
| 2024-01-08 | 1.15 | $1.12 | 3.4M |
| 2024-01-05 | 1.16 | $1.10 | 2.6M |
| 2024-01-04 | 1.18 | $1.15 | 2.0M |
| 2024-01-03 | 1.19 | $1.15 | 4.3M |
| 2024-01-02 | 1.20 | $1.17 | 4.6M |
| 2023-12-29 | 1.21 | $1.16 | 4.3M |
| 2023-12-28 | 1.23 | $1.20 | 4.2M |
| 2023-12-27 | 1.23 | $1.23 | 3.5M |
| 2023-12-26 | 1.23 | $1.25 | 2.1M |
| 2023-12-22 | 1.22 | $1.18 | 3.9M |
| 2023-12-21 | 1.23 | $1.20 | 2.8M |
| 2023-12-20 | 1.23 | $1.19 | 4.8M |
| 2023-12-19 | 1.24 | $1.22 | 3.5M |
| 2023-12-18 | 1.24 | $1.22 | 4.7M |
| 2023-12-15 | 1.24 | $1.26 | 31.7M |
| 2023-12-14 | 1.22 | $1.36 | 16.6M |
| 2023-12-13 | 1.17 | $1.21 | 8.2M |
| 2023-12-12 | 1.16 | $1.12 | 5.5M |
| 2023-12-11 | 1.17 | $1.12 | 6.6M |
| 2023-12-08 | 1.18 | $1.20 | 4.0M |
| 2023-12-07 | 1.17 | $1.14 | 5.2M |
| 2023-12-06 | 1.17 | $1.16 | 3.7M |
| 2023-12-05 | 1.17 | $1.17 | 2.8M |
| 2023-12-04 | 1.17 | $1.22 | 4.2M |
| 2023-12-01 | 1.15 | $1.15 | 2.9M |
| 2023-11-30 | 1.15 | $1.13 | 5.1M |
| 2023-11-29 | 1.16 | $1.13 | 3.5M |
| 2023-11-28 | 1.16 | $1.10 | 2.5M |
| 2023-11-27 | 1.18 | $1.09 | 4.2M |
| 2023-11-24 | 1.20 | $1.18 | 1.1M |
| 2023-11-22 | 1.20 | $1.16 | 3.1M |
| 2023-11-21 | 1.21 | $1.15 | 3.4M |
| 2023-11-20 | 1.22 | $1.24 | 3.3M |
| 2023-11-17 | 1.20 | $1.23 | 4.6M |
| 2023-11-16 | 1.18 | $1.16 | 4.4M |
| 2023-11-15 | 1.18 | $1.25 | 4.6M |
| 2023-11-14 | 1.15 | $1.20 | 4.7M |
| 2023-11-13 | 1.12 | $1.08 | 3.4M |
| 2023-11-10 | 1.13 | $1.10 | 3.4M |
| 2023-11-09 | 1.14 | $1.06 | 4.3M |
| 2023-11-08 | 1.16 | $1.10 | 2.7M |
| 2023-11-07 | 1.17 | $1.14 | 3.3M |
| 2023-11-06 | 1.17 | $1.21 | 4.1M |
| 2023-11-03 | 1.14 | $1.27 | 7.1M |
| 2023-11-02 | 1.10 | $1.22 | 6.5M |
| 2023-11-01 | 1.06 | $1.10 | 4.6M |
| 2023-10-31 | 1.04 | $1.07 | 2.2M |
| 2023-10-30 | 1.04 | $1.07 | 2.6M |
| 2023-10-27 | 1.03 | $1.03 | 2.6M |
| 2023-10-26 | 1.04 | $1.09 | 2.4M |
| 2023-10-25 | 1.03 | $1.07 | 3.2M |
| 2023-10-24 | 1.02 | $1.02 | 5.4M |
| 2023-10-23 | 1.03 | $1.01 | 2.7M |
| 2023-10-20 | 1.05 | $1.02 | 16.9M |
| 2023-10-19 | 1.07 | $1.04 | 3.7M |
| 2023-10-18 | 1.08 | $1.10 | 3.1M |
| 2023-10-17 | 1.08 | $1.19 | 5.5M |
| 2023-10-16 | 1.05 | $1.11 | 5.3M |
| 2023-10-13 | 1.05 | $1.02 | 8.0M |
| 2023-10-12 | 1.07 | $1.06 | 4.3M |
| 2023-10-11 | 1.08 | $1.20 | 2.7M |
| 2023-10-10 | 1.05 | $1.18 | 4.5M |
| 2023-10-09 | 1.03 | $1.01 | 5.0M |
| 2023-10-06 | 1.06 | $1.06 | 2.3M |
| 2023-10-05 | 1.07 | $1.05 | 3.0M |
| 2023-10-04 | 1.10 | $1.06 | 2.6M |
| 2023-10-03 | 1.13 | $1.10 | 3.3M |
| 2023-10-02 | 1.15 | $1.10 | 4.4M |
| 2023-09-29 | 1.18 | $1.19 | 2.9M |
| 2023-09-28 | 1.19 | $1.17 | 4.5M |
| 2023-09-27 | 1.21 | $1.22 | 2.6M |
| 2023-09-26 | 1.22 | $1.20 | 2.2M |
| 2023-09-25 | 1.24 | $1.23 | 1.8M |
| 2023-09-22 | 1.26 | $1.21 | 2.1M |
| 2023-09-21 | 1.28 | $1.22 | 3.7M |
| 2023-09-20 | 1.31 | $1.28 | 2.9M |
| 2023-09-19 | 1.32 | $1.32 | 1.9M |
| 2023-09-18 | 1.33 | $1.34 | 2.2M |
| 2023-09-15 | 1.33 | $1.40 | 10.3M |
| 2023-09-14 | 1.32 | $1.41 | 3.4M |
| 2023-09-13 | 1.29 | $1.34 | 2.9M |
| 2023-09-12 | 1.29 | $1.38 | 3.6M |
| 2023-09-11 | 1.27 | $1.32 | 4.5M |
| 2023-09-08 | 1.27 | $1.32 | 2.3M |
| 2023-09-07 | 1.27 | $1.36 | 2.8M |
| 2023-09-06 | 1.26 | $1.31 | 2.8M |
| 2023-09-05 | 1.27 | $1.30 | 3.3M |
| 2023-09-01 | 1.28 | $1.30 | 2.6M |
| 2023-08-31 | 1.30 | $1.31 | 4.3M |
| 2023-08-30 | 1.31 | $1.39 | 3.8M |
| 2023-08-29 | 1.31 | $1.37 | 3.3M |
| 2023-08-28 | 1.31 | $1.30 | 1.8M |
| 2023-08-25 | 1.34 | $1.34 | 3.2M |
| 2023-08-24 | 1.36 | $1.31 | 3.7M |
| 2023-08-23 | 1.40 | $1.37 | 3.4M |
| 2023-08-22 | 1.43 | $1.43 | 2.5M |
| 2023-08-21 | 1.45 | $1.46 | 2.2M |
| 2023-08-18 | 1.46 | $1.45 | 3.0M |
| 2023-08-17 | 1.48 | $1.41 | 2.6M |
| 2023-08-16 | 1.52 | $1.44 | 3.6M |
| 2023-08-15 | 1.56 | $1.50 | 2.8M |
| 2023-08-14 | 1.59 | $1.57 | 2.6M |
| 2023-08-11 | 1.60 | $1.59 | 4.5M |
| 2023-08-10 | 1.61 | $1.56 | 4.6M |
| 2023-08-09 | 1.63 | $1.65 | 2.9M |
| 2023-08-08 | 1.63 | $1.69 | 6.4M |
| 2023-08-07 | 1.62 | $1.59 | 4.9M |
| 2023-08-04 | 1.63 | $1.57 | 2.8M |
| 2023-08-03 | 1.65 | $1.59 | 3.3M |
| 2023-08-02 | 1.67 | $1.56 | 3.4M |
| 2023-08-01 | 1.71 | $1.64 | 4.1M |
| 2023-07-31 | 1.72 | $1.72 | 3.9M |
| 2023-07-28 | 1.71 | $1.64 | 3.6M |
| 2023-07-27 | 1.73 | $1.62 | 3.3M |
| 2023-07-26 | 1.75 | $1.69 | 4.2M |
| 2023-07-25 | 1.76 | $1.71 | 2.3M |
| 2023-07-24 | 1.76 | $1.75 | 4.1M |
| 2023-07-21 | 1.75 | $1.66 | 3.0M |
| 2023-07-20 | 1.76 | $1.71 | 2.6M |
| 2023-07-19 | 1.75 | $1.74 | 3.6M |
| 2023-07-18 | 1.74 | $1.76 | 5.7M |
| 2023-07-17 | 1.71 | $1.77 | 5.6M |
| 2023-07-14 | 1.67 | $1.61 | 4.9M |
| 2023-07-13 | 1.67 | $1.73 | 4.4M |
| 2023-07-12 | 1.63 | $1.70 | 4.4M |
| 2023-07-11 | 1.60 | $1.67 | 4.9M |
| 2023-07-10 | 1.56 | $1.64 | 5.0M |
| 2023-07-07 | 1.52 | $1.57 | 4.6M |
| 2023-07-06 | 1.50 | $1.46 | 3.8M |
| 2023-07-05 | 1.50 | $1.53 | 3.0M |
| 2023-07-03 | 1.49 | $1.55 | 2.3M |
| 2023-06-30 | 1.46 | $1.52 | 2.9M |
| 2023-06-29 | 1.44 | $1.54 | 5.1M |
| 2023-06-28 | 1.41 | $1.44 | 6.1M |
| 2023-06-27 | 1.40 | $1.33 | 3.6M |
| 2023-06-26 | 1.42 | $1.31 | 3.7M |
| 2023-06-23 | 1.45 | $1.33 | 9.3M |
| 2023-06-22 | 1.48 | $1.31 | 3.5M |
| 2023-06-21 | 1.53 | $1.36 | 4.8M |
| 2023-06-20 | 1.57 | $1.37 | 6.3M |
| 2023-06-16 | 1.61 | $1.46 | 16.0M |
| 2023-06-15 | 1.63 | $1.56 | 6.0M |
| 2023-06-14 | 1.63 | $1.54 | 7.5M |
| 2023-06-13 | 1.62 | $1.64 | 9.7M |
| 2023-06-12 | 1.59 | $1.51 | 6.0M |
| 2023-06-09 | 1.58 | $1.55 | 6.0M |
| 2023-06-08 | 1.55 | $1.58 | 7.2M |
| 2023-06-07 | 1.51 | $1.60 | 11.7M |
| 2023-06-06 | 1.45 | $1.57 | 8.5M |
| 2023-06-05 | 1.39 | $1.45 | 7.1M |
| 2023-06-02 | 1.35 | $1.47 | 7.4M |
| 2023-06-01 | 1.29 | $1.37 | 7.9M |
| 2023-05-31 | 1.25 | $1.29 | 13.6M |
| 2023-05-30 | 1.23 | $1.35 | 13.9M |
| 2023-05-26 | 1.18 | $1.11 | 3.4M |
| 2023-05-25 | 1.20 | $1.12 | 4.4M |
| 2023-05-24 | 1.22 | $1.21 | 5.1M |
| 2023-05-23 | 1.22 | $1.24 | 4.7M |
| 2023-05-22 | 1.20 | $1.26 | 5.9M |
| 2023-05-19 | 1.18 | $1.16 | 3.7M |
| 2023-05-18 | 1.18 | $1.20 | 2.9M |
| 2023-05-17 | 1.17 | $1.19 | 3.7M |
| 2023-05-16 | 1.16 | $1.12 | 3.0M |
| 2023-05-15 | 1.17 | $1.23 | 4.2M |
| 2023-05-12 | 1.15 | $1.15 | 4.0M |
| 2023-05-11 | 1.15 | $1.13 | 4.9M |
| 2023-05-10 | 1.15 | $1.20 | 5.0M |
| 2023-05-09 | 1.14 | $1.23 | 4.6M |
| 2023-05-08 | 1.11 | $1.23 | 5.8M |
| 2023-05-05 | 1.08 | $1.21 | 5.5M |
| 2023-05-04 | 1.05 | $1.14 | 3.7M |
| 2023-05-03 | 1.04 | $1.09 | 5.2M |
| 2023-05-02 | 1.04 | $1.03 | 6.3M |
| 2023-05-01 | 1.07 | $1.07 | 6.9M |
| 2023-04-28 | 1.09 | $1.16 | 7.0M |
| 2023-04-27 | 1.08 | $1.13 | 5.9M |
| 2023-04-26 | 1.09 | $1.12 | 4.0M |
| 2023-04-25 | 1.10 | $1.12 | 8.9M |
| 2023-04-24 | 1.11 | $1.21 | 8.5M |
| 2023-04-21 | 1.11 | $1.16 | 8.3M |
| 2023-04-20 | 1.12 | $1.12 | 6.7M |
| 2023-04-19 | 1.15 | $1.21 | 6.9M |
| 2023-04-18 | 1.16 | $1.22 | 6.4M |
| 2023-04-17 | 1.16 | $1.16 | 9.8M |
| 2023-04-14 | 1.20 | $1.24 | 5.4M |
| 2023-04-13 | 1.21 | $1.26 | 7.5M |
| 2023-04-12 | 1.23 | $1.21 | 5.2M |
| 2023-04-11 | 1.27 | $1.25 | 4.2M |
| 2023-04-10 | 1.31 | $1.25 | 4.0M |
| 2023-04-06 | 1.36 | $1.27 | 3.0M |
| 2023-04-05 | 1.41 | $1.29 | 5.7M |
| 2023-04-04 | 1.47 | $1.45 | 5.2M |
| 2023-04-03 | 1.50 | $1.54 | 5.4M |
| 2023-03-31 | 1.50 | $1.54 | 3.7M |
| 2023-03-30 | 1.51 | $1.54 | 4.6M |
| 2023-03-29 | 1.52 | $1.56 | 3.8M |
| 2023-03-28 | 1.53 | $1.52 | 2.5M |
| 2023-03-27 | 1.56 | $1.54 | 4.5M |
| 2023-03-24 | 1.58 | $1.54 | 5.2M |
| 2023-03-23 | 1.62 | $1.56 | 6.2M |
| 2023-03-22 | 1.65 | $1.58 | 6.7M |
| 2023-03-21 | 1.69 | $1.75 | 6.8M |
| 2023-03-20 | 1.69 | $1.65 | 8.5M |
| 2023-03-17 | 1.71 | $1.76 | 18.5M |
| 2023-03-16 | 1.71 | $1.82 | 5.5M |
| 2023-03-15 | 1.69 | $1.70 | 8.6M |
| 2023-03-14 | 1.71 | $1.80 | 6.6M |
| 2023-03-13 | 1.70 | $1.80 | 9.8M |
| 2023-03-10 | 1.69 | $1.70 | 11.9M |
| 2023-03-09 | 1.70 | $1.61 | 7.9M |
| 2023-03-08 | 1.76 | $1.73 | 6.6M |
| 2023-03-07 | 1.79 | $1.73 | 7.9M |
| 2023-03-06 | 1.82 | $1.84 | 5.6M |
| 2023-03-03 | 1.83 | $1.92 | 5.1M |
| 2023-03-02 | 1.82 | $1.87 | 6.4M |
| 2023-03-01 | 1.82 | $1.84 | 5.9M |
| 2023-02-28 | 1.84 | $1.85 | 4.3M |
| 2023-02-27 | 1.85 | $1.85 | 3.9M |
| 2023-02-24 | 1.88 | $1.80 | 5.4M |
| 2023-02-23 | 1.92 | $1.86 | 5.7M |
| 2023-02-22 | 1.95 | $1.81 | 5.8M |
| 2023-02-21 | 2.01 | $1.82 | 7.0M |
| 2023-02-17 | 2.07 | $1.96 | 7.7M |
| 2023-02-16 | 2.11 | $2.06 | 5.9M |
| 2023-02-15 | 2.12 | $2.13 | 4.1M |
| 2023-02-14 | 2.11 | $2.08 | 6.4M |
| 2023-02-13 | 2.12 | $2.10 | 5.3M |
| 2023-02-10 | 2.12 | $2.08 | 7.6M |
| 2023-02-09 | 2.12 | $1.99 | 7.9M |
| 2023-02-08 | 2.16 | $2.05 | 6.0M |
| 2023-02-07 | 2.18 | $2.14 | 7.5M |
| 2023-02-06 | 2.18 | $2.09 | 6.3M |
| 2023-02-03 | 2.19 | $2.15 | 7.0M |
| 2023-02-02 | 2.18 | $2.20 | 7.0M |
| 2023-02-01 | 2.16 | $2.13 | 7.1M |
| 2023-01-31 | 2.15 | $2.12 | 4.7M |
| 2023-01-30 | 2.14 | $2.04 | 6.1M |
| 2023-01-27 | 2.16 | $2.15 | 5.5M |
| 2023-01-26 | 2.14 | $2.10 | 5.8M |
| 2023-01-25 | 2.13 | $2.12 | 3.9M |
| 2023-01-24 | 2.11 | $2.11 | 7.2M |
| 2023-01-23 | 2.09 | $2.15 | 6.8M |
| 2023-01-20 | 2.05 | $2.05 | 7.3M |
| 2023-01-19 | 2.03 | $1.94 | 4.7M |
| 2023-01-18 | 2.05 | $2.02 | 6.2M |
| 2023-01-17 | 2.04 | $2.12 | 5.9M |
| 2023-01-13 | 2.00 | $2.08 | 6.3M |
| 2023-01-12 | 1.95 | $2.10 | 7.9M |
| 2023-01-11 | 1.90 | $1.99 | 5.5M |
| 2023-01-10 | 1.86 | $1.94 | 4.4M |
| 2023-01-09 | 1.84 | $1.91 | 5.0M |
| 2023-01-06 | 1.81 | $1.90 | 5.2M |
| 2023-01-05 | 1.79 | $1.83 | 4.5M |
| 2023-01-04 | 1.78 | $1.85 | 5.6M |
| 2023-01-03 | 1.77 | $1.82 | 8.1M |
| 2022-12-30 | 1.77 | $1.90 | 4.9M |
| 2022-12-29 | 1.74 | $1.86 | 6.7M |
| 2022-12-28 | 1.72 | $1.67 | 5.1M |
| 2022-12-27 | 1.75 | $1.74 | 4.5M |
| 2022-12-23 | 1.78 | $1.79 | 4.3M |
| 2022-12-22 | 1.79 | $1.76 | 8.4M |
| 2022-12-21 | 1.82 | $1.82 | 8.9M |
| 2022-12-20 | 1.83 | $1.76 | 3.8M |
| 2022-12-19 | 1.88 | $1.80 | 6.6M |
| 2022-12-16 | 1.91 | $2.01 | 15.0M |
| 2022-12-15 | 1.89 | $1.95 | 5.9M |
| 2022-12-14 | 1.89 | $1.97 | 7.2M |
| 2022-12-13 | 1.88 | $2.00 | 11.2M |
| 2022-12-12 | 1.86 | $1.92 | 9.3M |
| 2022-12-09 | 1.87 | $1.79 | 5.7M |
| 2022-12-08 | 1.92 | $1.83 | 7.4M |
| 2022-12-07 | 1.97 | $1.87 | 5.7M |
| 2022-12-06 | 2.01 | $1.87 | 12.9M |
| 2022-12-05 | 2.07 | $1.97 | 8.9M |
| 2022-12-02 | 2.11 | $2.14 | 4.6M |
| 2022-12-01 | 2.11 | $2.11 | 6.5M |
| 2022-11-30 | 2.12 | $2.18 | 8.9M |
| 2022-11-29 | 2.10 | $2.02 | 4.5M |
| 2022-11-28 | 2.14 | $1.98 | 6.2M |
| 2022-11-25 | 2.19 | $2.18 | 2.7M |
| 2022-11-23 | 2.20 | $2.10 | 3.9M |
| 2022-11-22 | 2.23 | $2.11 | 3.8M |
| 2022-11-21 | 2.26 | $2.11 | 8.6M |
| 2022-11-18 | 2.30 | $2.21 | 5.4M |
| 2022-11-17 | 2.32 | $2.26 | 6.0M |
| 2022-11-16 | 2.32 | $2.33 | 5.4M |
| 2022-11-15 | 2.31 | $2.47 | 8.4M |
| 2022-11-14 | 2.24 | $2.37 | 10.1M |
| 2022-11-11 | 2.20 | $2.41 | 12.9M |
| 2022-11-10 | 2.13 | $2.11 | 10.5M |
| 2022-11-09 | 2.14 | $1.81 | 10.7M |
| 2022-11-08 | 2.25 | $2.23 | 7.1M |
| 2022-11-07 | 2.25 | $2.29 | 5.3M |
| 2022-11-04 | 2.23 | $2.26 | 9.0M |
| 2022-11-03 | 2.22 | $2.25 | 6.3M |
| 2022-11-02 | 2.20 | $2.16 | 8.0M |
| 2022-11-01 | 2.22 | $2.29 | 7.2M |
| 2022-10-31 | 2.19 | $2.25 | 6.3M |
| 2022-10-28 | 2.18 | $2.18 | 6.0M |
| 2022-10-27 | 2.18 | $2.19 | 6.7M |
| 2022-10-26 | 2.18 | $2.34 | 7.8M |
| 2022-10-25 | 2.14 | $2.27 | 7.9M |
| 2022-10-24 | 2.11 | $2.11 | 5.9M |
| 2022-10-21 | 2.13 | $2.21 | 7.5M |
| 2022-10-20 | 2.12 | $2.13 | 6.7M |
| 2022-10-19 | 2.13 | $2.23 | 5.2M |
| 2022-10-18 | 2.12 | $2.27 | 9.1M |
| 2022-10-17 | 2.09 | $2.22 | 9.3M |
| 2022-10-14 | 2.08 | $2.00 | 6.4M |
| 2022-10-13 | 2.13 | $2.13 | 9.5M |
| 2022-10-12 | 2.16 | $2.04 | 8.5M |
| 2022-10-11 | 2.23 | $2.15 | 8.9M |
| 2022-10-10 | 2.28 | $2.23 | 6.4M |
| 2022-10-07 | 2.32 | $2.35 | 5.8M |
| 2022-10-06 | 2.32 | $2.49 | 4.9M |
| 2022-10-05 | 2.29 | $2.47 | 6.4M |
| 2022-10-04 | 2.26 | $2.55 | 8.2M |
| 2022-10-03 | 2.20 | $2.42 | 7.7M |
| 2022-09-30 | 2.17 | $2.28 | 5.5M |
| 2022-09-29 | 2.18 | $2.28 | 6.8M |
| 2022-09-28 | 2.20 | $2.41 | 7.1M |
| 2022-09-27 | 2.19 | $2.26 | 7.6M |
| 2022-09-26 | 2.22 | $2.14 | 8.7M |
| 2022-09-23 | 2.30 | $2.21 | 10.7M |
| 2022-09-22 | 2.39 | $2.35 | 7.4M |
| 2022-09-21 | 2.45 | $2.47 | 7.5M |
| 2022-09-20 | 2.48 | $2.52 | 6.0M |
| 2022-09-19 | 2.52 | $2.61 | 7.1M |
| 2022-09-16 | 2.54 | $2.55 | 29.7M |
| 2022-09-15 | 2.58 | $2.50 | 12.3M |
| 2022-09-14 | 2.65 | $2.65 | 7.1M |
| 2022-09-13 | 2.69 | $2.62 | 8.5M |
| 2022-09-12 | 2.75 | $2.83 | 5.5M |
| 2022-09-09 | 2.76 | $2.84 | 6.0M |
| 2022-09-08 | 2.78 | $2.79 | 6.3M |
| 2022-09-07 | 2.81 | $2.60 | 8.0M |
| 2022-09-06 | 2.92 | $2.63 | 9.4M |
| 2022-09-02 | 3.04 | $2.82 | 4.5M |
| 2022-09-01 | 3.12 | $2.86 | 10.0M |
| 2022-08-31 | 3.21 | $3.13 | 5.4M |
| 2022-08-30 | 3.24 | $3.03 | 5.4M |
| 2022-08-29 | 3.30 | $3.12 | 4.8M |
| 2022-08-26 | 3.35 | $3.11 | 4.0M |
| 2022-08-25 | 3.41 | $3.26 | 5.4M |
| 2022-08-24 | 3.43 | $3.29 | 5.1M |
| 2022-08-23 | 3.45 | $3.16 | 6.8M |
| 2022-08-22 | 3.51 | $3.03 | 6.6M |
| 2022-08-19 | 3.61 | $3.20 | 7.3M |
| 2022-08-18 | 3.69 | $3.48 | 7.6M |
| 2022-08-17 | 3.68 | $3.35 | 9.8M |
| 2022-08-16 | 3.71 | $3.58 | 6.2M |
| 2022-08-15 | 3.67 | $3.60 | 7.5M |
| 2022-08-12 | 3.61 | $3.72 | 7.5M |
| 2022-08-11 | 3.49 | $3.58 | 12.0M |
| 2022-08-10 | 3.38 | $3.48 | 12.3M |
| 2022-08-09 | 3.28 | $3.36 | 13.4M |
| 2022-08-08 | 3.19 | $3.23 | 15.0M |
| 2022-08-05 | 3.12 | $3.26 | 15.6M |
| 2022-08-04 | 3.01 | $3.03 | 7.7M |
| 2022-08-03 | 2.96 | $3.06 | 10.3M |
| 2022-08-02 | 2.88 | $3.07 | 11.6M |
| 2022-08-01 | 2.78 | $2.88 | 8.8M |
| 2022-07-29 | 2.72 | $2.94 | 13.2M |
| 2022-07-28 | 2.62 | $2.78 | 14.9M |
| 2022-07-27 | 2.55 | $2.59 | 8.1M |
| 2022-07-26 | 2.53 | $2.42 | 7.4M |
| 2022-07-25 | 2.55 | $2.55 | 8.8M |
| 2022-07-22 | 2.54 | $2.45 | 27.6M |
| 2022-07-21 | 2.56 | $2.72 | 7.6M |
| 2022-07-20 | 2.50 | $2.86 | 9.5M |
| 2022-07-19 | 2.38 | $2.66 | 7.6M |
| 2022-07-18 | 2.30 | $2.45 | 9.0M |
| 2022-07-15 | 2.27 | $2.40 | 10.4M |
| 2022-07-14 | 2.26 | $2.34 | 9.0M |
| 2022-07-13 | 2.26 | $2.39 | 7.3M |
| 2022-07-12 | 2.26 | $2.34 | 6.7M |
| 2022-07-11 | 2.27 | $2.34 | 7.2M |
| 2022-07-08 | 2.28 | $2.49 | 8.1M |
| 2022-07-07 | 2.26 | $2.53 | 12.9M |
| 2022-07-06 | 2.22 | $2.36 | 9.0M |
| 2022-07-05 | 2.24 | $2.33 | 11.8M |
| 2022-07-01 | 2.27 | $2.36 | 9.8M |
| 2022-06-30 | 2.31 | $2.35 | 14.0M |
| 2022-06-29 | 2.36 | $2.45 | 13.7M |
| 2022-06-28 | 2.40 | $2.65 | 10.0M |
| 2022-06-27 | 2.39 | $2.73 | 17.3M |
| 2022-06-24 | 2.36 | $2.50 | 13.7M |
| 2022-06-23 | 2.40 | $2.53 | 15.2M |
| 2022-06-22 | 2.45 | $2.49 | 14.3M |
| 2022-06-21 | 2.52 | $2.71 | 16.8M |
| 2022-06-17 | 2.55 | $2.49 | 59.0M |
| 2022-06-16 | 2.67 | $2.58 | 11.5M |
| 2022-06-15 | 2.78 | $2.60 | 19.8M |
| 2022-06-14 | 2.92 | $2.68 | 8.8M |
| 2022-06-13 | 3.07 | $2.69 | 13.6M |
| 2022-06-10 | 3.26 | $2.82 | 16.6M |
| 2022-06-09 | 3.45 | $2.94 | 16.8M |
| 2022-06-08 | 3.64 | $3.10 | 18.8M |
| 2022-06-07 | 3.83 | $3.14 | 28.0M |
| 2022-06-06 | 4.04 | $3.04 | 58.2M |
| 2022-06-03 | 4.33 | $4.57 | 8.5M |
| 2022-06-02 | 4.20 | $4.74 | 10.9M |
| 2022-06-01 | 3.98 | $4.09 | 6.8M |
| 2022-05-31 | 3.92 | $4.20 | 6.4M |
| 2022-05-27 | 3.82 | $4.24 | 6.9M |
| 2022-05-26 | 3.67 | $3.95 | 4.9M |
| 2022-05-25 | 3.59 | $3.76 | 5.5M |
| 2022-05-24 | 3.55 | $3.55 | 5.6M |
| 2022-05-23 | 3.57 | $3.79 | 4.9M |
| 2022-05-20 | 3.52 | $3.70 | 4.7M |
| 2022-05-19 | 3.49 | $3.74 | 6.1M |
| 2022-05-18 | 3.44 | $3.74 | 8.3M |
| 2022-05-17 | 3.39 | $3.90 | 7.0M |
| 2022-05-16 | 3.27 | $3.68 | 7.8M |
| 2022-05-13 | 3.21 | $3.60 | 9.9M |
| 2022-05-12 | 3.16 | $3.11 | 10.9M |
| 2022-05-11 | 3.27 | $3.09 | 10.7M |
| 2022-05-10 | 3.41 | $3.17 | 10.8M |
| 2022-05-09 | 3.56 | $3.08 | 12.0M |
| 2022-05-06 | 3.78 | $3.82 | 7.0M |
| 2022-05-05 | 3.81 | $3.95 | 5.9M |
| 2022-05-04 | 3.81 | $4.24 | 6.7M |
| 2022-05-03 | 3.73 | $4.02 | 6.0M |
| 2022-05-02 | 3.70 | $3.82 | 6.5M |
| 2022-04-29 | 3.73 | $3.71 | 4.8M |
| 2022-04-28 | 3.81 | $3.85 | 4.7M |
| 2022-04-27 | 3.86 | $3.74 | 5.0M |
| 2022-04-26 | 3.97 | $3.68 | 5.7M |
| 2022-04-25 | 4.12 | $3.85 | 7.5M |
| 2022-04-22 | 4.25 | $3.88 | 21.1M |
| 2022-04-21 | 4.40 | $4.05 | 7.6M |
| 2022-04-20 | 4.53 | $4.30 | 5.1M |
| 2022-04-19 | 4.61 | $4.39 | 4.2M |
| 2022-04-18 | 4.68 | $4.41 | 4.7M |
| 2022-04-14 | 4.75 | $4.57 | 7.7M |
| 2022-04-13 | 4.79 | $4.78 | 6.7M |
| 2022-04-12 | 4.77 | $4.58 | 6.5M |
| 2022-04-11 | 4.81 | $4.63 | 11.9M |
| 2022-04-08 | 4.83 | $4.33 | 5.1M |
| 2022-04-07 | 4.96 | $4.58 | 6.5M |
| 2022-04-06 | 5.02 | $4.71 | 8.0M |
| 2022-04-05 | 5.05 | $4.80 | 8.0M |
| 2022-04-04 | 5.06 | $5.08 | 8.1M |
| 2022-04-01 | 4.97 | $4.83 | 7.5M |
| 2022-03-31 | 4.93 | $4.68 | 6.0M |
| 2022-03-30 | 4.93 | $4.80 | 7.8M |
| 2022-03-29 | 4.89 | $4.83 | 8.8M |
| 2022-03-28 | 4.81 | $4.56 | 7.8M |
| 2022-03-25 | 4.80 | $4.85 | 7.6M |
| 2022-03-24 | 4.69 | $4.71 | 9.9M |
| 2022-03-23 | 4.60 | $4.53 | 11.5M |
| 2022-03-22 | 4.54 | $4.69 | 34.4M |
| 2022-03-21 | 4.40 | $4.59 | 11.6M |
| 2022-03-18 | 4.26 | $4.31 | 11.3M |
| 2022-03-17 | 4.18 | $4.46 | 11.7M |
| 2022-03-16 | 4.02 | $3.80 | 8.8M |
| 2022-03-15 | 4.04 | $3.65 | 6.7M |
| 2022-03-14 | 4.11 | $3.61 | 9.9M |
| 2022-03-11 | 4.19 | $4.16 | 8.0M |
| 2022-03-10 | 4.12 | $4.26 | 10.1M |
| 2022-03-09 | 4.00 | $4.53 | 15.5M |
| 2022-03-08 | 3.76 | $4.53 | 27.3M |
| 2022-03-07 | 3.47 | $3.52 | 11.4M |
| 2022-03-04 | 3.43 | $3.31 | 7.1M |
| 2022-03-03 | 3.45 | $3.37 | 5.0M |
| 2022-03-02 | 3.45 | $3.58 | 5.5M |
| 2022-03-01 | 3.38 | $3.59 | 9.4M |
| 2022-02-28 | 3.30 | $3.55 | 13.1M |
| 2022-02-25 | 3.22 | $3.16 | 10.6M |
| 2022-02-24 | 3.24 | $3.36 | 13.1M |
| 2022-02-23 | 3.20 | $3.03 | 7.0M |
| 2022-02-22 | 3.27 | $3.01 | 7.7M |
| 2022-02-18 | 3.35 | $3.11 | 5.5M |
| 2022-02-17 | 3.42 | $3.28 | 6.1M |
| 2022-02-16 | 3.46 | $3.58 | 4.6M |
| 2022-02-15 | 3.41 | $3.67 | 5.5M |
| 2022-02-14 | 3.32 | $3.38 | 5.7M |
| 2022-02-11 | 3.30 | $3.48 | 7.5M |
| 2022-02-10 | 3.26 | $3.61 | 10.0M |
| 2022-02-09 | 3.16 | $3.63 | 10.3M |
| 2022-02-08 | 3.04 | $3.28 | 6.2M |
| 2022-02-07 | 3.01 | $3.22 | 10.2M |
| 2022-02-04 | 3.00 | $3.18 | 9.8M |
| 2022-02-03 | 3.00 | $2.94 | 8.5M |
| 2022-02-02 | 3.09 | $3.21 | 7.6M |
| 2022-02-01 | 3.11 | $3.53 | 9.0M |
| 2022-01-31 | 3.05 | $3.42 | 8.7M |
| 2022-01-28 | 3.01 | $3.01 | 8.9M |
| 2022-01-27 | 3.10 | $2.92 | 11.5M |
| 2022-01-26 | 3.26 | $3.21 | 7.6M |
| 2022-01-25 | 3.36 | $3.32 | 5.9M |
| 2022-01-24 | 3.45 | $3.33 | 14.4M |
| 2022-01-21 | 3.57 | $3.29 | 11.5M |
| 2022-01-20 | 3.73 | $3.51 | 9.8M |
| 2022-01-19 | 3.87 | $3.77 | 5.4M |
| 2022-01-18 | 3.96 | $3.85 | 6.6M |
| 2022-01-14 | 4.05 | $4.10 | 4.7M |
| 2022-01-13 | 4.08 | $4.05 | 4.0M |
| 2022-01-12 | 4.14 | $4.28 | 4.6M |
| 2022-01-11 | 4.15 | $4.32 | 6.6M |
| 2022-01-10 | 4.15 | $4.06 | 7.3M |
| 2022-01-07 | 4.24 | $4.17 | 5.2M |
| 2022-01-06 | 4.32 | $4.24 | 8.6M |
| 2022-01-05 | 4.41 | $4.38 | 8.0M |
| 2022-01-04 | 4.47 | $4.82 | 8.3M |
| 2022-01-03 | 4.41 | $4.86 | 10.8M |
| 2021-12-31 | 4.33 | $4.28 | 5.5M |
| 2021-12-30 | 4.42 | $4.42 | 7.8M |
| 2021-12-29 | 4.50 | $4.39 | 6.3M |
| 2021-12-28 | 4.61 | $4.61 | 7.4M |
| 2021-12-27 | 4.68 | $4.92 | 7.7M |
| 2021-12-23 | 4.67 | $4.84 | 5.3M |
| 2021-12-22 | 4.69 | $4.85 | 4.8M |
| 2021-12-21 | 4.73 | $4.95 | 5.9M |
| 2021-12-20 | 4.74 | $4.78 | 8.0M |
| 2021-12-17 | 4.82 | $5.14 | 18.9M |
| 2021-12-16 | 4.81 | $4.84 | 8.9M |
| 2021-12-15 | 4.90 | $5.19 | 8.8M |
| 2021-12-14 | 4.91 | $5.00 | 6.3M |
| 2021-12-13 | 4.99 | $5.05 | 7.1M |
| 2021-12-10 | 5.07 | $5.38 | 6.2M |
| 2021-12-09 | 5.08 | $5.38 | 7.5M |
| 2021-12-08 | 5.10 | $5.65 | 12.2M |
| 2021-12-07 | 5.05 | $5.55 | 42.3M |
| 2021-12-06 | 5.03 | $5.15 | 9.6M |
| 2021-12-03 | 5.14 | $4.79 | 11.0M |
| 2021-12-02 | 5.40 | $5.24 | 8.3M |
| 2021-12-01 | 5.58 | $5.21 | 8.9M |
| 2021-11-30 | 5.82 | $5.75 | 7.6M |
| 2021-11-29 | 5.94 | $5.78 | 5.5M |
| 2021-11-26 | 6.10 | $5.75 | 8.5M |
| 2021-11-24 | 6.29 | $6.13 | 4.2M |
| 2021-11-23 | 6.42 | $6.05 | 8.5M |
| 2021-11-22 | 6.61 | $6.10 | 7.3M |
| 2021-11-19 | 6.82 | $6.31 | 6.2M |
| 2021-11-18 | 7.01 | $6.58 | 7.5M |
| 2021-11-17 | 7.16 | $6.47 | 7.5M |
| 2021-11-16 | 7.37 | $6.87 | 7.6M |
| 2021-11-15 | 7.51 | $7.24 | 6.5M |
| 2021-11-12 | 7.55 | $7.56 | 5.1M |
| 2021-11-11 | 7.50 | $7.40 | 12.0M |
| 2021-11-10 | 7.48 | $7.13 | 9.6M |
| 2021-11-09 | 7.54 | $7.41 | 9.6M |
| 2021-11-08 | 7.52 | $7.68 | 8.6M |
| 2021-11-05 | 7.40 | $7.35 | 5.3M |
| 2021-11-04 | 7.36 | $7.35 | 5.2M |
| 2021-11-03 | 7.30 | $7.49 | 7.7M |
| 2021-11-02 | 7.18 | $7.49 | 7.1M |
| 2021-11-01 | 7.04 | $7.67 | 11.5M |
| 2021-10-29 | 6.80 | $7.23 | 16.4M |
| 2021-10-28 | 6.65 | $6.77 | 7.7M |
| 2021-10-27 | 6.61 | $6.34 | 6.8M |
| 2021-10-26 | 6.70 | $6.64 | 7.7M |
| 2021-10-25 | 6.71 | $6.83 | 16.6M |
| 2021-10-22 | 6.67 | $6.51 | 6.4M |
| 2021-10-21 | 6.71 | $6.70 | 5.9M |
| 2021-10-20 | 6.70 | $6.81 | 5.6M |
| 2021-10-19 | 6.66 | $6.84 | 7.2M |
| 2021-10-18 | 6.60 | $6.54 | 4.5M |
| 2021-10-15 | 6.61 | $6.46 | 5.3M |
| 2021-10-14 | 6.66 | $6.66 | 4.6M |
| 2021-10-13 | 6.65 | $6.62 | 6.1M |
| 2021-10-12 | 6.65 | $6.75 | 10.2M |
| 2021-10-11 | 6.60 | $6.63 | 5.1M |
| 2021-10-08 | 6.59 | $6.81 | 7.2M |
| 2021-10-07 | 6.51 | $6.58 | 7.5M |
| 2021-10-06 | 6.49 | $6.15 | 6.1M |
| 2021-10-05 | 6.60 | $6.31 | 4.3M |
| 2021-10-04 | 6.68 | $6.23 | 7.4M |
| 2021-10-01 | 6.80 | $6.60 | 5.3M |
| 2021-09-30 | 6.84 | $6.64 | 7.1M |
| 2021-09-29 | 6.86 | $6.47 | 9.0M |
| 2021-09-28 | 6.93 | $6.88 | 9.3M |
| 2021-09-27 | 6.89 | $7.30 | 18.3M |
| 2021-09-24 | 6.71 | $6.59 | 5.1M |
| 2021-09-23 | 6.70 | $6.70 | 9.7M |
| 2021-09-22 | 6.66 | $6.30 | 7.7M |
| 2021-09-21 | 6.73 | $6.25 | 5.3M |
| 2021-09-20 | 6.83 | $6.20 | 11.2M |
| 2021-09-17 | 6.96 | $6.70 | 7.7M |
| 2021-09-16 | 6.96 | $6.68 | 9.3M |
| 2021-09-15 | 6.95 | $6.80 | 8.7M |
| 2021-09-14 | 6.90 | $6.49 | 13.7M |
| 2021-09-13 | 6.93 | $6.93 | 17.8M |
| 2021-09-10 | 6.82 | $6.93 | 37.8M |
| 2021-09-09 | 6.68 | $7.94 | 184.5M |
| 2021-09-08 | 6.18 | $5.79 | 6.5M |
| 2021-09-07 | 6.26 | $6.16 | 4.9M |
| 2021-09-03 | 6.22 | $6.11 | 5.2M |
| 2021-09-02 | 6.20 | $6.27 | 7.7M |
| 2021-09-01 | 6.11 | $6.15 | 6.4M |
| 2021-08-31 | 6.05 | $6.23 | 7.1M |
| 2021-08-30 | 5.94 | $6.08 | 9.3M |
| 2021-08-27 | 5.85 | $6.58 | 12.7M |
| 2021-08-26 | 5.58 | $6.00 | 8.2M |
| 2021-08-25 | 5.45 | $6.01 | 9.1M |
| 2021-08-24 | 5.28 | $5.96 | 16.9M |
| 2021-08-23 | 5.09 | $5.24 | 6.4M |
| 2021-08-20 | 5.09 | $4.98 | 5.9M |
| 2021-08-19 | 5.19 | $4.96 | 7.5M |
| 2021-08-18 | 5.31 | $5.19 | 6.4M |
| 2021-08-17 | 5.40 | $5.24 | 5.1M |
| 2021-08-16 | 5.49 | $5.27 | 7.1M |
| 2021-08-13 | 5.60 | $5.24 | 10.0M |
| 2021-08-12 | 5.75 | $5.71 | 7.0M |
| 2021-08-11 | 5.78 | $5.80 | 7.9M |
| 2021-08-10 | 5.79 | $6.06 | 12.7M |
| 2021-08-09 | 5.73 | $5.98 | 9.1M |
| 2021-08-06 | 5.69 | $5.81 | 4.2M |
| 2021-08-05 | 5.69 | $5.81 | 5.8M |
| 2021-08-04 | 5.70 | $5.60 | 5.9M |
| 2021-08-03 | 5.78 | $5.84 | 4.2M |
| 2021-08-02 | 5.81 | $5.88 | 4.6M |
| 2021-07-30 | 5.84 | $6.09 | 3.3M |
| 2021-07-29 | 5.82 | $6.25 | 3.4M |
| 2021-07-28 | 5.75 | $6.26 | 6.9M |
| 2021-07-27 | 5.66 | $5.79 | 5.4M |
| 2021-07-26 | 5.71 | $6.02 | 5.3M |
| 2021-07-23 | 5.71 | $5.85 | 4.1M |
| 2021-07-22 | 5.78 | $6.11 | 5.4M |
| 2021-07-21 | 5.78 | $6.51 | 7.0M |
| 2021-07-20 | 5.67 | $6.13 | 8.3M |
| 2021-07-19 | 5.66 | $5.66 | 6.5M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
51.34
2026-07-16
Close Price
$1.59
Vol: 6.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.53
Average
47.58
Maximum
83.76
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 51.34 | $1.59 | 6.3M |
| 2026-07-15 | 51.34 | $1.59 | 6.4M |
| 2026-07-14 | 41.66 | $1.43 | 2.3M |
| 2026-07-13 | 44.84 | $1.49 | 3.9M |
| 2026-07-10 | 42.04 | $1.45 | 1.3M |
| 2026-07-09 | 42.55 | $1.46 | 2.1M |
| 2026-07-08 | 43.56 | $1.48 | 2.4M |
| 2026-07-07 | 42.26 | $1.46 | 2.5M |
| 2026-07-06 | 40.30 | $1.43 | 2.1M |
| 2026-07-02 | 38.99 | $1.41 | 2.1M |
| 2026-07-01 | 40.69 | $1.45 | 1.8M |
| 2026-06-30 | 42.91 | $1.50 | 4.3M |
| 2026-06-29 | 41.07 | $1.47 | 6.5M |
| 2026-06-26 | 36.56 | $1.40 | 7.6M |
| 2026-06-25 | 36.56 | $1.40 | 2.6M |
| 2026-06-24 | 37.67 | $1.43 | 3.0M |
| 2026-06-23 | 35.81 | $1.40 | 2.4M |
| 2026-06-22 | 36.50 | $1.42 | 3.0M |
| 2026-06-18 | 41.01 | $1.54 | 9.8M |
| 2026-06-17 | 37.98 | $1.49 | 2.9M |
| 2026-06-16 | 35.46 | $1.45 | 3.4M |
| 2026-06-15 | 34.18 | $1.43 | 3.1M |
| 2026-06-12 | 32.28 | $1.40 | 3.4M |
| 2026-06-11 | 34.49 | $1.47 | 2.5M |
| 2026-06-10 | 35.14 | $1.49 | 2.7M |
| 2026-06-09 | 35.46 | $1.50 | 3.4M |
| 2026-06-08 | 38.09 | $1.58 | 2.9M |
| 2026-06-05 | 39.84 | $1.63 | 4.1M |
| 2026-06-04 | 45.39 | $1.77 | 1.4M |
| 2026-06-03 | 44.34 | $1.75 | 2.2M |
| 2026-06-02 | 46.91 | $1.81 | 2.2M |
| 2026-06-01 | 48.25 | $1.84 | 3.8M |
| 2026-05-29 | 49.13 | $1.86 | 2.5M |
| 2026-05-28 | 50.90 | $1.90 | 3.3M |
| 2026-05-27 | 46.30 | $1.80 | 3.9M |
| 2026-05-26 | 44.83 | $1.77 | 3.9M |
| 2026-05-22 | 44.83 | $1.77 | 2.9M |
| 2026-05-21 | 41.45 | $1.70 | 2.9M |
| 2026-05-20 | 38.38 | $1.64 | 2.9M |
| 2026-05-19 | 39.70 | $1.68 | 2.1M |
| 2026-05-18 | 41.74 | $1.74 | 3.0M |
| 2026-05-15 | 38.74 | $1.68 | 2.0M |
| 2026-05-14 | 38.74 | $1.68 | 1.9M |
| 2026-05-13 | 40.31 | $1.73 | 3.6M |
| 2026-05-12 | 39.38 | $1.71 | 4.7M |
| 2026-05-11 | 40.89 | $1.76 | 4.2M |
| 2026-05-08 | 43.08 | $1.83 | 6.1M |
| 2026-05-07 | 50.44 | $2.03 | 4.7M |
| 2026-05-06 | 51.27 | $2.05 | 2.8M |
| 2026-05-05 | 52.93 | $2.09 | 3.3M |
| 2026-05-04 | 52.19 | $2.07 | 4.5M |
| 2026-05-01 | 50.73 | $2.03 | 2.7M |
| 2026-04-30 | 46.04 | $1.91 | 3.3M |
| 2026-04-29 | 45.62 | $1.90 | 3.0M |
| 2026-04-28 | 42.73 | $1.83 | 1.4M |
| 2026-04-27 | 41.02 | $1.79 | 3.0M |
| 2026-04-24 | 41.32 | $1.80 | 2.1M |
| 2026-04-23 | 41.60 | $1.81 | 1.8M |
| 2026-04-22 | 42.70 | $1.85 | 2.1M |
| 2026-04-21 | 41.60 | $1.82 | 3.4M |
| 2026-04-20 | 40.87 | $1.80 | 6.7M |
| 2026-04-17 | 37.18 | $1.70 | 8.5M |
| 2026-04-16 | 37.63 | $1.72 | 9.8M |
| 2026-04-15 | 44.78 | $2.00 | 4.6M |
| 2026-04-14 | 44.78 | $2.00 | 4.0M |
| 2026-04-13 | 45.62 | $2.03 | 3.5M |
| 2026-04-10 | 42.19 | $1.93 | 2.6M |
| 2026-04-09 | 41.49 | $1.91 | 3.5M |
| 2026-04-08 | 42.47 | $1.95 | 6.1M |
| 2026-04-07 | 42.95 | $1.97 | 6.8M |
| 2026-04-06 | 48.12 | $2.17 | 4.1M |
| 2026-04-02 | 51.99 | $2.30 | 5.1M |
| 2026-04-01 | 55.24 | $2.40 | 6.9M |
| 2026-03-31 | 68.68 | $2.73 | 10.8M |
| 2026-03-30 | 71.17 | $2.78 | 10.7M |
| 2026-03-27 | 64.87 | $2.52 | 3.9M |
| 2026-03-26 | 61.15 | $2.40 | 2.9M |
| 2026-03-25 | 64.39 | $2.46 | 3.5M |
| 2026-03-24 | 61.83 | $2.38 | 2.2M |
| 2026-03-23 | 60.83 | $2.35 | 2.8M |
| 2026-03-20 | 58.03 | $2.27 | 6.2M |
| 2026-03-19 | 61.69 | $2.34 | 3.5M |
| 2026-03-18 | 60.33 | $2.30 | 2.2M |
| 2026-03-17 | 62.99 | $2.35 | 3.1M |
| 2026-03-16 | 61.71 | $2.31 | 3.7M |
| 2026-03-13 | 65.47 | $2.38 | 4.7M |
| 2026-03-12 | 68.30 | $2.43 | 7.3M |
| 2026-03-11 | 64.51 | $2.30 | 3.7M |
| 2026-03-10 | 64.51 | $2.30 | 6.5M |
| 2026-03-09 | 62.66 | $2.24 | 8.2M |
| 2026-03-06 | 59.29 | $2.14 | 15.6M |
| 2026-03-05 | 48.17 | $1.89 | 5.3M |
| 2026-03-04 | 49.19 | $1.91 | 2.1M |
| 2026-03-03 | 46.50 | $1.86 | 3.1M |
| 2026-03-02 | 48.45 | $1.90 | 2.9M |
| 2026-02-27 | 43.99 | $1.82 | 3.0M |
| 2026-02-26 | 45.88 | $1.86 | 2.0M |
| 2026-02-25 | 44.17 | $1.83 | 1.5M |
| 2026-02-24 | 44.17 | $1.83 | 1.1M |
| 2026-02-23 | 43.09 | $1.81 | 1.8M |
| 2026-02-20 | 45.16 | $1.86 | 1.5M |
| 2026-02-19 | 46.44 | $1.89 | 1.3M |
| 2026-02-18 | 46.44 | $1.89 | 1.8M |
| 2026-02-17 | 45.51 | $1.87 | 1.7M |
| 2026-02-13 | 45.06 | $1.86 | 2.4M |
| 2026-02-12 | 40.38 | $1.76 | 2.4M |
| 2026-02-11 | 44.33 | $1.87 | 1.4M |
| 2026-02-10 | 43.85 | $1.86 | 1.5M |
| 2026-02-09 | 45.32 | $1.90 | 1.6M |
| 2026-02-06 | 45.68 | $1.91 | 2.5M |
| 2026-02-05 | 36.50 | $1.72 | 2.9M |
| 2026-02-04 | 40.62 | $1.84 | 2.8M |
| 2026-02-03 | 41.36 | $1.86 | 4.6M |
| 2026-02-02 | 43.23 | $1.91 | 3.6M |
| 2026-01-30 | 45.17 | $1.96 | 3.8M |
| 2026-01-29 | 48.47 | $2.04 | 3.4M |
| 2026-01-28 | 47.56 | $2.02 | 2.9M |
| 2026-01-27 | 50.08 | $2.08 | 2.1M |
| 2026-01-26 | 46.96 | $2.01 | 3.2M |
| 2026-01-23 | 55.42 | $2.19 | 4.6M |
| 2026-01-22 | 49.14 | $2.06 | 3.0M |
| 2026-01-21 | 46.37 | $2.01 | 3.0M |
| 2026-01-20 | 42.84 | $1.95 | 2.4M |
| 2026-01-16 | 45.70 | $2.01 | 2.4M |
| 2026-01-15 | 46.19 | $2.02 | 2.1M |
| 2026-01-14 | 48.15 | $2.06 | 2.7M |
| 2026-01-13 | 46.53 | $2.03 | 1.8M |
| 2026-01-12 | 47.00 | $2.04 | 2.2M |
| 2026-01-09 | 44.36 | $1.99 | 2.7M |
| 2026-01-08 | 44.36 | $1.99 | 4.1M |
| 2026-01-07 | 43.86 | $1.98 | 2.4M |
| 2026-01-06 | 45.02 | $2.01 | 2.6M |
| 2026-01-05 | 49.14 | $2.11 | 2.9M |
| 2026-01-02 | 46.83 | $2.06 | 3.5M |
| 2025-12-31 | 43.93 | $2.00 | 3.8M |
| 2025-12-30 | 41.92 | $1.96 | 3.0M |
| 2025-12-29 | 41.42 | $1.95 | 3.0M |
| 2025-12-26 | 45.91 | $2.07 | 1.6M |
| 2025-12-24 | 49.75 | $2.16 | 905300 |
| 2025-12-23 | 49.75 | $2.16 | 1.8M |
| 2025-12-22 | 50.60 | $2.18 | 2.1M |
| 2025-12-19 | 49.79 | $2.16 | 4.5M |
| 2025-12-18 | 50.18 | $2.17 | 2.6M |
| 2025-12-17 | 47.00 | $2.09 | 2.2M |
| 2025-12-16 | 48.85 | $2.14 | 3.0M |
| 2025-12-15 | 51.15 | $2.20 | 2.9M |
| 2025-12-12 | 56.17 | $2.32 | 3.8M |
| 2025-12-11 | 59.40 | $2.39 | 3.3M |
| 2025-12-10 | 54.42 | $2.25 | 3.5M |
| 2025-12-09 | 54.42 | $2.25 | 2.4M |
| 2025-12-08 | 53.69 | $2.23 | 2.9M |
| 2025-12-05 | 56.26 | $2.29 | 1.9M |
| 2025-12-04 | 59.90 | $2.37 | 2.5M |
| 2025-12-03 | 58.63 | $2.33 | 3.0M |
| 2025-12-02 | 52.56 | $2.16 | 2.0M |
| 2025-12-01 | 51.36 | $2.13 | 2.8M |
| 2025-11-28 | 51.77 | $2.14 | 1.3M |
| 2025-11-26 | 49.85 | $2.09 | 2.7M |
| 2025-11-25 | 49.47 | $2.08 | 2.8M |
| 2025-11-24 | 47.58 | $2.03 | 3.3M |
| 2025-11-21 | 43.98 | $1.94 | 3.5M |
| 2025-11-20 | 40.99 | $1.87 | 3.4M |
| 2025-11-19 | 43.18 | $1.94 | 3.0M |
| 2025-11-18 | 43.49 | $1.95 | 4.6M |
| 2025-11-17 | 41.88 | $1.91 | 3.8M |
| 2025-11-14 | 43.66 | $1.97 | 3.7M |
| 2025-11-13 | 44.55 | $2.00 | 3.7M |
| 2025-11-12 | 48.33 | $2.12 | 2.9M |
| 2025-11-11 | 47.27 | $2.09 | 5.9M |
| 2025-11-10 | 48.21 | $2.12 | 5.8M |
| 2025-11-07 | 50.43 | $2.19 | 4.9M |
| 2025-11-06 | 45.67 | $2.05 | 4.0M |
| 2025-11-05 | 49.20 | $2.16 | 3.6M |
| 2025-11-04 | 47.44 | $2.11 | 4.6M |
| 2025-11-03 | 53.01 | $2.27 | 3.8M |
| 2025-10-31 | 55.72 | $2.34 | 3.3M |
| 2025-10-30 | 53.12 | $2.26 | 2.9M |
| 2025-10-29 | 54.25 | $2.29 | 5.1M |
| 2025-10-28 | 55.77 | $2.33 | 3.1M |
| 2025-10-27 | 58.08 | $2.39 | 4.2M |
| 2025-10-24 | 61.29 | $2.47 | 3.9M |
| 2025-10-23 | 59.70 | $2.41 | 4.2M |
| 2025-10-22 | 59.17 | $2.39 | 8.3M |
| 2025-10-21 | 61.08 | $2.44 | 5.8M |
| 2025-10-20 | 68.20 | $2.61 | 5.1M |
| 2025-10-17 | 65.01 | $2.47 | 6.5M |
| 2025-10-16 | 73.51 | $2.64 | 10.2M |
| 2025-10-15 | 72.50 | $2.59 | 18.6M |
| 2025-10-14 | 71.90 | $2.56 | 10.5M |
| 2025-10-13 | 67.59 | $2.37 | 6.8M |
| 2025-10-10 | 62.40 | $2.19 | 7.0M |
| 2025-10-09 | 66.92 | $2.27 | 4.2M |
| 2025-10-08 | 68.09 | $2.29 | 4.7M |
| 2025-10-07 | 65.51 | $2.20 | 5.3M |
| 2025-10-06 | 66.65 | $2.22 | 9.8M |
| 2025-10-03 | 64.29 | $2.14 | 8.2M |
| 2025-10-02 | 60.66 | $2.03 | 4.0M |
| 2025-10-01 | 59.59 | $2.00 | 4.2M |
| 2025-09-30 | 58.15 | $1.96 | 3.3M |
| 2025-09-29 | 58.15 | $1.96 | 5.0M |
| 2025-09-26 | 63.22 | $2.06 | 6.4M |
| 2025-09-25 | 61.64 | $2.01 | 10.7M |
| 2025-09-24 | 65.97 | $2.09 | 5.2M |
| 2025-09-23 | 65.09 | $2.06 | 11.1M |
| 2025-09-22 | 62.66 | $1.98 | 6.0M |
| 2025-09-19 | 64.81 | $2.02 | 15.0M |
| 2025-09-18 | 68.71 | $2.09 | 6.3M |
| 2025-09-17 | 67.65 | $2.05 | 13.6M |
| 2025-09-16 | 62.88 | $1.89 | 6.0M |
| 2025-09-15 | 60.09 | $1.81 | 6.4M |
| 2025-09-12 | 54.38 | $1.67 | 2.5M |
| 2025-09-11 | 53.93 | $1.66 | 4.2M |
| 2025-09-10 | 52.15 | $1.62 | 1.9M |
| 2025-09-09 | 51.70 | $1.61 | 1.7M |
| 2025-09-08 | 53.11 | $1.64 | 3.7M |
| 2025-09-05 | 54.51 | $1.67 | 2.8M |
| 2025-09-04 | 52.94 | $1.63 | 2.2M |
| 2025-09-03 | 52.94 | $1.63 | 4.2M |
| 2025-09-02 | 56.95 | $1.72 | 3.9M |
| 2025-08-29 | 57.41 | $1.73 | 2.8M |
| 2025-08-28 | 57.41 | $1.73 | 3.1M |
| 2025-08-27 | 59.58 | $1.78 | 4.7M |
| 2025-08-26 | 59.29 | $1.77 | 3.3M |
| 2025-08-25 | 59.70 | $1.78 | 4.9M |
| 2025-08-22 | 58.33 | $1.73 | 5.8M |
| 2025-08-21 | 54.83 | $1.61 | 3.1M |
| 2025-08-20 | 55.20 | $1.62 | 4.1M |
| 2025-08-19 | 54.32 | $1.59 | 5.2M |
| 2025-08-18 | 57.51 | $1.68 | 6.5M |
| 2025-08-15 | 62.12 | $1.80 | 4.4M |
| 2025-08-14 | 63.74 | $1.84 | 9.0M |
| 2025-08-13 | 69.79 | $1.98 | 18.7M |
| 2025-08-12 | 70.25 | $1.99 | 82.3M |
| 2025-08-11 | 45.33 | $1.25 | 17.2M |
| 2025-08-08 | 40.89 | $1.18 | 2.4M |
| 2025-08-07 | 38.86 | $1.15 | 3.2M |
| 2025-08-06 | 39.72 | $1.17 | 2.7M |
| 2025-08-05 | 42.40 | $1.23 | 2.2M |
| 2025-08-04 | 42.40 | $1.23 | 2.1M |
| 2025-08-01 | 41.81 | $1.22 | 3.4M |
| 2025-07-31 | 45.35 | $1.30 | 2.1M |
| 2025-07-30 | 46.76 | $1.33 | 2.4M |
| 2025-07-29 | 49.17 | $1.38 | 2.6M |
| 2025-07-28 | 53.94 | $1.47 | 2.2M |
| 2025-07-25 | 53.94 | $1.47 | 1.7M |
| 2025-07-24 | 55.56 | $1.50 | 2.2M |
| 2025-07-23 | 58.34 | $1.55 | 2.8M |
| 2025-07-22 | 55.37 | $1.48 | 2.6M |
| 2025-07-21 | 55.37 | $1.48 | 3.2M |
| 2025-07-18 | 59.76 | $1.56 | 2.8M |
| 2025-07-17 | 57.77 | $1.51 | 2.8M |
| 2025-07-16 | 55.69 | $1.46 | 3.1M |
| 2025-07-15 | 55.28 | $1.45 | 2.7M |
| 2025-07-14 | 59.55 | $1.53 | 2.5M |
| 2025-07-11 | 58.01 | $1.49 | 3.1M |
| 2025-07-10 | 63.15 | $1.58 | 2.9M |
| 2025-07-09 | 64.35 | $1.60 | 4.4M |
| 2025-07-08 | 62.66 | $1.55 | 4.7M |
| 2025-07-07 | 58.55 | $1.44 | 3.3M |
| 2025-07-03 | 62.09 | $1.50 | 3.9M |
| 2025-07-02 | 58.52 | $1.41 | 4.3M |
| 2025-07-01 | 54.93 | $1.33 | 3.8M |
| 2025-06-30 | 54.46 | $1.32 | 4.8M |
| 2025-06-27 | 52.59 | $1.28 | 36.1M |
| 2025-06-26 | 54.72 | $1.32 | 2.9M |
| 2025-06-25 | 51.94 | $1.26 | 3.0M |
| 2025-06-24 | 54.05 | $1.30 | 3.0M |
| 2025-06-23 | 48.61 | $1.19 | 3.5M |
| 2025-06-20 | 53.53 | $1.28 | 3.6M |
| 2025-06-18 | 59.93 | $1.38 | 2.9M |
| 2025-06-17 | 58.03 | $1.34 | 2.8M |
| 2025-06-16 | 60.78 | $1.38 | 4.1M |
| 2025-06-13 | 55.80 | $1.28 | 5.5M |
| 2025-06-12 | 52.97 | $1.23 | 3.1M |
| 2025-06-11 | 53.63 | $1.24 | 2.3M |
| 2025-06-10 | 52.51 | $1.22 | 4.2M |
| 2025-06-09 | 50.25 | $1.18 | 2.0M |
| 2025-06-06 | 49.09 | $1.16 | 3.0M |
| 2025-06-05 | 46.13 | $1.11 | 5.3M |
| 2025-06-04 | 47.71 | $1.14 | 4.0M |
| 2025-06-03 | 50.46 | $1.19 | 2.2M |
| 2025-06-02 | 48.78 | $1.16 | 4.1M |
| 2025-05-30 | 55.31 | $1.27 | 6.6M |
| 2025-05-29 | 58.00 | $1.31 | 9.2M |
| 2025-05-28 | 50.59 | $1.18 | 3.9M |
| 2025-05-27 | 47.91 | $1.14 | 2.4M |
| 2025-05-23 | 45.81 | $1.11 | 2.2M |
| 2025-05-22 | 43.66 | $1.08 | 2.5M |
| 2025-05-21 | 44.22 | $1.09 | 2.1M |
| 2025-05-20 | 46.47 | $1.13 | 2.1M |
| 2025-05-19 | 49.46 | $1.18 | 1.9M |
| 2025-05-16 | 52.00 | $1.22 | 2.9M |
| 2025-05-15 | 47.51 | $1.15 | 2.5M |
| 2025-05-14 | 47.51 | $1.15 | 4.6M |
| 2025-05-13 | 53.30 | $1.24 | 4.8M |
| 2025-05-12 | 50.09 | $1.19 | 4.1M |
| 2025-05-09 | 48.06 | $1.16 | 1.7M |
| 2025-05-08 | 46.68 | $1.14 | 2.1M |
| 2025-05-07 | 42.33 | $1.08 | 2.6M |
| 2025-05-06 | 37.49 | $1.02 | 2.1M |
| 2025-05-05 | 38.00 | $1.03 | 3.1M |
| 2025-05-02 | 39.51 | $1.06 | 5.6M |
| 2025-05-01 | 40.54 | $1.08 | 1.8M |
| 2025-04-30 | 41.56 | $1.10 | 2.1M |
| 2025-04-29 | 43.12 | $1.13 | 2.0M |
| 2025-04-28 | 46.42 | $1.19 | 2.6M |
| 2025-04-25 | 46.42 | $1.19 | 1.8M |
| 2025-04-24 | 46.42 | $1.19 | 2.0M |
| 2025-04-23 | 44.60 | $1.16 | 3.3M |
| 2025-04-22 | 46.08 | $1.19 | 2.1M |
| 2025-04-21 | 41.79 | $1.12 | 2.2M |
| 2025-04-17 | 45.74 | $1.20 | 1.9M |
| 2025-04-16 | 43.85 | $1.17 | 1.9M |
| 2025-04-15 | 40.57 | $1.12 | 2.0M |
| 2025-04-14 | 42.46 | $1.16 | 1.6M |
| 2025-04-11 | 41.16 | $1.14 | 2.5M |
| 2025-04-10 | 37.82 | $1.09 | 2.8M |
| 2025-04-09 | 37.82 | $1.09 | 4.6M |
| 2025-04-08 | 33.03 | $1.02 | 3.5M |
| 2025-04-07 | 34.10 | $1.05 | 2.8M |
| 2025-04-04 | 32.71 | $1.03 | 5.0M |
| 2025-04-03 | 33.38 | $1.05 | 2.9M |
| 2025-04-02 | 36.17 | $1.13 | 2.5M |
| 2025-04-01 | 36.54 | $1.14 | 2.9M |
| 2025-03-31 | 37.25 | $1.16 | 3.1M |
| 2025-03-28 | 36.07 | $1.14 | 4.5M |
| 2025-03-27 | 40.40 | $1.26 | 3.8M |
| 2025-03-26 | 38.65 | $1.23 | 2.5M |
| 2025-03-25 | 39.38 | $1.25 | 2.9M |
| 2025-03-24 | 41.24 | $1.30 | 1.9M |
| 2025-03-21 | 41.61 | $1.31 | 3.9M |
| 2025-03-20 | 41.97 | $1.32 | 3.2M |
| 2025-03-19 | 43.03 | $1.35 | 1.8M |
| 2025-03-18 | 43.38 | $1.36 | 3.2M |
| 2025-03-17 | 45.47 | $1.42 | 4.8M |
| 2025-03-14 | 36.78 | $1.24 | 1.9M |
| 2025-03-13 | 34.00 | $1.19 | 2.5M |
| 2025-03-12 | 34.87 | $1.22 | 2.2M |
| 2025-03-11 | 34.34 | $1.21 | 3.3M |
| 2025-03-10 | 34.34 | $1.21 | 3.8M |
| 2025-03-07 | 36.79 | $1.30 | 5.1M |
| 2025-03-06 | 34.31 | $1.25 | 5.2M |
| 2025-03-05 | 36.20 | $1.32 | 2.2M |
| 2025-03-04 | 35.23 | $1.30 | 3.9M |
| 2025-03-03 | 34.29 | $1.28 | 3.5M |
| 2025-02-28 | 37.68 | $1.41 | 4.7M |
| 2025-02-27 | 36.77 | $1.39 | 2.3M |
| 2025-02-26 | 38.65 | $1.46 | 3.9M |
| 2025-02-25 | 36.44 | $1.41 | 6.1M |
| 2025-02-24 | 36.44 | $1.41 | 5.3M |
| 2025-02-21 | 39.25 | $1.52 | 5.0M |
| 2025-02-20 | 42.05 | $1.62 | 5.0M |
| 2025-02-19 | 43.53 | $1.67 | 5.1M |
| 2025-02-18 | 45.34 | $1.73 | 3.4M |
| 2025-02-14 | 45.65 | $1.74 | 3.6M |
| 2025-02-13 | 47.75 | $1.81 | 4.0M |
| 2025-02-12 | 47.75 | $1.81 | 8.7M |
| 2025-02-11 | 45.82 | $1.75 | 5.1M |
| 2025-02-10 | 46.36 | $1.77 | 7.5M |
| 2025-02-07 | 49.14 | $1.87 | 5.0M |
| 2025-02-06 | 50.87 | $1.93 | 6.3M |
| 2025-02-05 | 47.65 | $1.82 | 4.6M |
| 2025-02-04 | 48.75 | $1.86 | 6.7M |
| 2025-02-03 | 45.46 | $1.75 | 3.8M |
| 2025-01-31 | 45.71 | $1.76 | 3.9M |
| 2025-01-30 | 45.95 | $1.77 | 3.0M |
| 2025-01-29 | 46.19 | $1.78 | 3.8M |
| 2025-01-28 | 45.39 | $1.75 | 4.6M |
| 2025-01-27 | 46.48 | $1.80 | 4.3M |
| 2025-01-24 | 47.78 | $1.86 | 6.6M |
| 2025-01-23 | 45.86 | $1.78 | 6.4M |
| 2025-01-22 | 49.08 | $1.93 | 5.8M |
| 2025-01-21 | 49.52 | $1.95 | 11.1M |
| 2025-01-17 | 55.41 | $2.20 | 5.3M |
| 2025-01-16 | 55.41 | $2.20 | 6.4M |
| 2025-01-15 | 55.65 | $2.21 | 5.6M |
| 2025-01-14 | 53.36 | $2.09 | 5.6M |
| 2025-01-13 | 54.70 | $2.15 | 7.7M |
| 2025-01-10 | 57.22 | $2.26 | 7.9M |
| 2025-01-08 | 58.85 | $2.33 | 7.1M |
| 2025-01-07 | 61.22 | $2.43 | 12.6M |
| 2025-01-06 | 68.58 | $2.71 | 23.0M |
| 2025-01-03 | 72.73 | $2.85 | 25.6M |
| 2025-01-02 | 65.14 | $2.32 | 13.5M |
| 2024-12-31 | 60.63 | $2.09 | 11.9M |
| 2024-12-30 | 63.34 | $2.17 | 17.4M |
| 2024-12-27 | 61.92 | $2.10 | 16.6M |
| 2024-12-26 | 60.69 | $2.04 | 26.0M |
| 2024-12-24 | 45.96 | $1.51 | 2.2M |
| 2024-12-23 | 46.27 | $1.52 | 3.2M |
| 2024-12-20 | 46.27 | $1.52 | 3.9M |
| 2024-12-19 | 44.23 | $1.46 | 2.6M |
| 2024-12-18 | 45.04 | $1.49 | 5.1M |
| 2024-12-17 | 47.24 | $1.57 | 3.7M |
| 2024-12-16 | 45.67 | $1.52 | 3.9M |
| 2024-12-13 | 46.19 | $1.54 | 3.0M |
| 2024-12-12 | 45.30 | $1.51 | 3.4M |
| 2024-12-11 | 47.03 | $1.58 | 3.6M |
| 2024-12-10 | 43.82 | $1.47 | 2.7M |
| 2024-12-09 | 44.52 | $1.50 | 3.2M |
| 2024-12-06 | 45.67 | $1.55 | 2.3M |
| 2024-12-05 | 45.13 | $1.53 | 3.2M |
| 2024-12-04 | 43.26 | $1.46 | 2.6M |
| 2024-12-03 | 43.66 | $1.48 | 3.3M |
| 2024-12-02 | 45.70 | $1.58 | 5.8M |
| 2024-11-29 | 47.15 | $1.65 | 2.9M |
| 2024-11-27 | 45.98 | $1.60 | 2.9M |
| 2024-11-26 | 45.76 | $1.59 | 3.9M |
| 2024-11-25 | 48.28 | $1.72 | 7.2M |
| 2024-11-22 | 45.42 | $1.59 | 5.1M |
| 2024-11-21 | 40.63 | $1.39 | 3.8M |
| 2024-11-20 | 40.38 | $1.38 | 4.8M |
| 2024-11-19 | 41.20 | $1.43 | 3.1M |
| 2024-11-18 | 41.36 | $1.44 | 3.6M |
| 2024-11-15 | 41.14 | $1.43 | 3.9M |
| 2024-11-14 | 42.03 | $1.49 | 5.0M |
| 2024-11-13 | 40.61 | $1.42 | 7.8M |
| 2024-11-12 | 43.80 | $1.64 | 6.4M |
| 2024-11-11 | 42.83 | $1.59 | 7.3M |
| 2024-11-08 | 42.83 | $1.59 | 14.2M |
| 2024-11-07 | 47.41 | $1.90 | 12.3M |
| 2024-11-06 | 44.12 | $1.72 | 17.9M |
| 2024-11-05 | 55.73 | $2.35 | 3.8M |
| 2024-11-04 | 56.17 | $2.37 | 9.2M |
| 2024-11-01 | 53.89 | $2.24 | 7.2M |
| 2024-10-31 | 55.80 | $2.33 | 12.5M |
| 2024-10-30 | 60.80 | $2.55 | 6.3M |
| 2024-10-29 | 64.54 | $2.70 | 9.5M |
| 2024-10-28 | 70.60 | $2.92 | 5.7M |
| 2024-10-25 | 71.76 | $2.96 | 7.5M |
| 2024-10-24 | 70.49 | $2.85 | 5.6M |
| 2024-10-23 | 72.17 | $2.91 | 11.0M |
| 2024-10-22 | 75.01 | $3.01 | 13.9M |
| 2024-10-21 | 83.76 | $3.29 | 19.4M |
| 2024-10-18 | 82.66 | $3.13 | 22.6M |
| 2024-10-17 | 78.52 | $2.65 | 51.2M |
| 2024-10-16 | 73.52 | $2.25 | 14.3M |
| 2024-10-15 | 70.77 | $2.08 | 5.1M |
| 2024-10-14 | 69.35 | $2.00 | 5.4M |
| 2024-10-11 | 71.84 | $2.06 | 6.5M |
| 2024-10-10 | 69.21 | $1.91 | 7.0M |
| 2024-10-09 | 71.75 | $1.97 | 8.2M |
| 2024-10-08 | 68.45 | $1.79 | 4.9M |
| 2024-10-07 | 70.63 | $1.84 | 10.9M |
| 2024-10-04 | 67.48 | $1.68 | 3.2M |
| 2024-10-03 | 66.41 | $1.63 | 3.9M |
| 2024-10-02 | 64.18 | $1.53 | 3.7M |
| 2024-10-01 | 63.72 | $1.51 | 4.4M |
| 2024-09-30 | 68.74 | $1.63 | 7.2M |
| 2024-09-27 | 72.35 | $1.71 | 10.9M |
| 2024-09-26 | 67.24 | $1.46 | 6.1M |
| 2024-09-25 | 65.29 | $1.38 | 2.9M |
| 2024-09-24 | 67.19 | $1.42 | 5.2M |
| 2024-09-23 | 69.59 | $1.47 | 5.7M |
| 2024-09-20 | 66.64 | $1.34 | 4.7M |
| 2024-09-19 | 67.12 | $1.35 | 15.1M |
| 2024-09-18 | 74.72 | $1.50 | 15.9M |
| 2024-09-17 | 81.11 | $1.61 | 30.0M |
| 2024-09-16 | 77.25 | $1.38 | 20.4M |
| 2024-09-13 | 72.33 | $1.17 | 17.7M |
| 2024-09-12 | 63.37 | $0.92 | 15.2M |
| 2024-09-11 | 53.07 | $0.74 | 1.2M |
| 2024-09-10 | 49.55 | $0.69 | 1.2M |
| 2024-09-09 | 50.47 | $0.71 | 891716 |
| 2024-09-06 | 52.00 | $0.73 | 780249 |
| 2024-09-05 | 52.65 | $0.74 | 1.0M |
| 2024-09-04 | 51.62 | $0.72 | 2.3M |
| 2024-09-03 | 52.48 | $0.73 | 2.1M |
| 2024-08-30 | 56.78 | $0.79 | 1.6M |
| 2024-08-29 | 57.66 | $0.80 | 3.4M |
| 2024-08-28 | 65.36 | $0.89 | 3.4M |
| 2024-08-27 | 68.55 | $0.93 | 7.7M |
| 2024-08-26 | 66.11 | $0.87 | 10.1M |
| 2024-08-23 | 63.09 | $0.82 | 5.0M |
| 2024-08-22 | 56.65 | $0.72 | 3.4M |
| 2024-08-21 | 63.15 | $0.78 | 1.6M |
| 2024-08-20 | 61.26 | $0.75 | 2.0M |
| 2024-08-19 | 65.45 | $0.79 | 3.6M |
| 2024-08-16 | 63.39 | $0.75 | 7.1M |
| 2024-08-15 | 55.69 | $0.66 | 1.1M |
| 2024-08-14 | 53.51 | $0.63 | 1.6M |
| 2024-08-13 | 56.90 | $0.66 | 2.3M |
| 2024-08-12 | 58.92 | $0.68 | 9.6M |
| 2024-08-09 | 42.73 | $0.54 | 1.3M |
| 2024-08-08 | 42.72 | $0.54 | 2.1M |
| 2024-08-07 | 38.53 | $0.51 | 1.3M |
| 2024-08-06 | 36.01 | $0.50 | 1.8M |
| 2024-08-05 | 37.15 | $0.51 | 2.2M |
| 2024-08-02 | 40.18 | $0.54 | 2.1M |
| 2024-08-01 | 43.55 | $0.57 | 1.7M |
| 2024-07-31 | 44.86 | $0.58 | 1.5M |
| 2024-07-30 | 46.99 | $0.60 | 1.2M |
| 2024-07-29 | 46.45 | $0.59 | 1.3M |
| 2024-07-26 | 47.84 | $0.61 | 735657 |
| 2024-07-25 | 47.70 | $0.61 | 629335 |
| 2024-07-24 | 47.53 | $0.60 | 1.4M |
| 2024-07-23 | 49.33 | $0.62 | 2.5M |
| 2024-07-22 | 46.19 | $0.59 | 3.5M |
| 2024-07-19 | 49.05 | $0.62 | 1.0M |
| 2024-07-18 | 52.66 | $0.65 | 2.1M |
| 2024-07-17 | 56.23 | $0.68 | 3.9M |
| 2024-07-16 | 53.11 | $0.65 | 2.7M |
| 2024-07-15 | 49.90 | $0.62 | 4.6M |
| 2024-07-12 | 50.45 | $0.63 | 2.6M |
| 2024-07-11 | 46.55 | $0.60 | 3.2M |
| 2024-07-10 | 43.89 | $0.57 | 3.0M |
| 2024-07-09 | 45.40 | $0.59 | 3.3M |
| 2024-07-08 | 41.43 | $0.56 | 2.5M |
| 2024-07-05 | 41.24 | $0.56 | 3.3M |
| 2024-07-03 | 43.37 | $0.58 | 2.0M |
| 2024-07-02 | 38.55 | $0.54 | 4.6M |
| 2024-07-01 | 41.20 | $0.57 | 6.2M |
| 2024-06-28 | 39.00 | $0.56 | 33.9M |
| 2024-06-27 | 45.45 | $0.62 | 2.9M |
| 2024-06-26 | 47.95 | $0.64 | 2.6M |
| 2024-06-25 | 47.95 | $0.64 | 2.2M |
| 2024-06-24 | 47.70 | $0.64 | 3.6M |
| 2024-06-21 | 41.34 | $0.59 | 4.0M |
| 2024-06-20 | 41.22 | $0.59 | 2.7M |
| 2024-06-18 | 38.88 | $0.57 | 2.9M |
| 2024-06-17 | 43.08 | $0.62 | 3.0M |
| 2024-06-14 | 37.60 | $0.58 | 2.6M |
| 2024-06-13 | 40.42 | $0.61 | 2.0M |
| 2024-06-12 | 41.07 | $0.61 | 2.6M |
| 2024-06-11 | 43.39 | $0.63 | 1.7M |
| 2024-06-10 | 41.95 | $0.63 | 1.9M |
| 2024-06-07 | 40.43 | $0.61 | 2.4M |
| 2024-06-06 | 43.55 | $0.64 | 1.7M |
| 2024-06-05 | 44.12 | $0.65 | 1.7M |
| 2024-06-04 | 43.95 | $0.65 | 1.9M |
| 2024-06-03 | 44.41 | $0.65 | 4.0M |
| 2024-05-31 | 47.49 | $0.68 | 7.2M |
| 2024-05-30 | 50.28 | $0.71 | 1.3M |
| 2024-05-29 | 49.25 | $0.70 | 3.1M |
| 2024-05-28 | 49.36 | $0.70 | 3.5M |
| 2024-05-24 | 48.25 | $0.69 | 1.9M |
| 2024-05-23 | 45.96 | $0.67 | 2.4M |
| 2024-05-22 | 49.96 | $0.71 | 1.9M |
| 2024-05-21 | 47.92 | $0.69 | 2.1M |
| 2024-05-20 | 49.19 | $0.70 | 1.7M |
| 2024-05-17 | 49.15 | $0.70 | 1.5M |
| 2024-05-16 | 49.32 | $0.71 | 1.6M |
| 2024-05-15 | 49.95 | $0.71 | 2.8M |
| 2024-05-14 | 51.40 | $0.73 | 3.5M |
| 2024-05-13 | 50.98 | $0.72 | 2.0M |
| 2024-05-10 | 50.35 | $0.72 | 2.3M |
| 2024-05-09 | 53.65 | $0.76 | 4.0M |
| 2024-05-08 | 52.90 | $0.75 | 3.7M |
| 2024-05-07 | 52.20 | $0.74 | 9.2M |
| 2024-05-06 | 49.49 | $0.70 | 4.8M |
| 2024-05-03 | 46.51 | $0.66 | 4.1M |
| 2024-05-02 | 46.59 | $0.66 | 5.0M |
| 2024-05-01 | 48.85 | $0.69 | 3.3M |
| 2024-04-30 | 46.22 | $0.66 | 2.6M |
| 2024-04-29 | 49.88 | $0.71 | 4.6M |
| 2024-04-26 | 44.85 | $0.65 | 3.1M |
| 2024-04-25 | 40.41 | $0.60 | 7.6M |
| 2024-04-24 | 44.98 | $0.66 | 2.8M |
| 2024-04-23 | 48.53 | $0.71 | 2.2M |
| 2024-04-22 | 47.74 | $0.70 | 9.0M |
| 2024-04-19 | 44.47 | $0.66 | 14.3M |
| 2024-04-18 | 38.51 | $0.60 | 2.1M |
| 2024-04-17 | 39.41 | $0.62 | 1.9M |
| 2024-04-16 | 37.97 | $0.60 | 4.3M |
| 2024-04-15 | 38.88 | $0.62 | 4.5M |
| 2024-04-12 | 39.70 | $0.63 | 4.1M |
| 2024-04-11 | 41.21 | $0.65 | 4.8M |
| 2024-04-10 | 44.52 | $0.71 | 4.6M |
| 2024-04-09 | 47.41 | $0.75 | 6.4M |
| 2024-04-08 | 48.94 | $0.77 | 3.3M |
| 2024-04-05 | 47.79 | $0.75 | 3.6M |
| 2024-04-04 | 48.78 | $0.77 | 4.3M |
| 2024-04-03 | 46.77 | $0.74 | 7.1M |
| 2024-04-02 | 43.10 | $0.69 | 5.5M |
| 2024-04-01 | 45.49 | $0.73 | 7.2M |
| 2024-03-28 | 48.18 | $0.77 | 8.4M |
| 2024-03-27 | 45.11 | $0.73 | 24.9M |
| 2024-03-26 | 33.52 | $0.61 | 7.5M |
| 2024-03-25 | 34.51 | $0.63 | 6.7M |
| 2024-03-22 | 34.00 | $0.62 | 7.3M |
| 2024-03-21 | 36.93 | $0.67 | 9.1M |
| 2024-03-20 | 37.67 | $0.68 | 5.4M |
| 2024-03-19 | 35.24 | $0.66 | 5.0M |
| 2024-03-18 | 36.57 | $0.68 | 5.5M |
| 2024-03-15 | 35.35 | $0.67 | 8.4M |
| 2024-03-14 | 33.89 | $0.66 | 11.7M |
| 2024-03-13 | 35.37 | $0.69 | 8.2M |
| 2024-03-12 | 37.16 | $0.72 | 3.7M |
| 2024-03-11 | 37.16 | $0.72 | 8.2M |
| 2024-03-08 | 40.98 | $0.79 | 6.9M |
| 2024-03-07 | 42.95 | $0.82 | 3.4M |
| 2024-03-06 | 40.71 | $0.80 | 3.2M |
| 2024-03-05 | 40.49 | $0.79 | 8.6M |
| 2024-03-04 | 44.21 | $0.86 | 5.0M |
| 2024-03-01 | 47.70 | $0.91 | 7.6M |
| 2024-02-29 | 46.23 | $0.89 | 6.7M |
| 2024-02-28 | 44.34 | $0.87 | 5.3M |
| 2024-02-27 | 46.69 | $0.90 | 4.0M |
| 2024-02-26 | 44.24 | $0.87 | 7.7M |
| 2024-02-23 | 43.38 | $0.86 | 4.2M |
| 2024-02-22 | 42.11 | $0.84 | 6.5M |
| 2024-02-21 | 43.96 | $0.88 | 5.8M |
| 2024-02-20 | 43.77 | $0.87 | 4.2M |
| 2024-02-16 | 44.34 | $0.89 | 8.8M |
| 2024-02-15 | 50.00 | $0.98 | 6.4M |
| 2024-02-14 | 48.02 | $0.95 | 7.2M |
| 2024-02-13 | 44.08 | $0.89 | 10.0M |
| 2024-02-12 | 49.11 | $0.98 | 13.1M |
| 2024-02-09 | 44.93 | $0.92 | 7.7M |
| 2024-02-08 | 43.18 | $0.90 | 5.1M |
| 2024-02-07 | 41.67 | $0.88 | 4.2M |
| 2024-02-06 | 41.95 | $0.88 | 7.9M |
| 2024-02-05 | 34.74 | $0.79 | 11.3M |
| 2024-02-02 | 38.92 | $0.87 | 3.5M |
| 2024-02-01 | 41.76 | $0.92 | 2.9M |
| 2024-01-31 | 42.40 | $0.93 | 4.1M |
| 2024-01-30 | 44.16 | $0.96 | 3.1M |
| 2024-01-29 | 45.02 | $0.98 | 4.5M |
| 2024-01-26 | 41.29 | $0.93 | 3.1M |
| 2024-01-25 | 39.40 | $0.90 | 4.1M |
| 2024-01-24 | 36.38 | $0.87 | 5.7M |
| 2024-01-23 | 38.82 | $0.92 | 6.3M |
| 2024-01-22 | 38.76 | $0.92 | 11.9M |
| 2024-01-19 | 35.01 | $0.87 | 10.0M |
| 2024-01-18 | 33.34 | $0.85 | 12.9M |
| 2024-01-17 | 34.61 | $0.88 | 13.0M |
| 2024-01-16 | 33.00 | $0.86 | 21.1M |
| 2024-01-12 | 40.64 | $1.02 | 2.5M |
| 2024-01-11 | 41.21 | $1.03 | 3.7M |
| 2024-01-10 | 41.76 | $1.04 | 2.8M |
| 2024-01-09 | 43.42 | $1.07 | 5.7M |
| 2024-01-08 | 46.34 | $1.12 | 3.4M |
| 2024-01-05 | 44.94 | $1.10 | 2.6M |
| 2024-01-04 | 47.92 | $1.15 | 2.0M |
| 2024-01-03 | 47.92 | $1.15 | 4.3M |
| 2024-01-02 | 49.10 | $1.17 | 4.6M |
| 2023-12-29 | 48.50 | $1.16 | 4.3M |
| 2023-12-28 | 50.78 | $1.20 | 4.2M |
| 2023-12-27 | 52.54 | $1.23 | 3.5M |
| 2023-12-26 | 53.71 | $1.25 | 2.1M |
| 2023-12-22 | 49.98 | $1.18 | 3.9M |
| 2023-12-21 | 51.10 | $1.20 | 2.8M |
| 2023-12-20 | 50.58 | $1.19 | 4.8M |
| 2023-12-19 | 52.17 | $1.22 | 3.5M |
| 2023-12-18 | 52.17 | $1.22 | 4.7M |
| 2023-12-15 | 54.23 | $1.26 | 31.7M |
| 2023-12-14 | 59.85 | $1.36 | 16.6M |
| 2023-12-13 | 52.90 | $1.21 | 8.2M |
| 2023-12-12 | 47.75 | $1.12 | 5.5M |
| 2023-12-11 | 47.75 | $1.12 | 6.6M |
| 2023-12-08 | 52.34 | $1.20 | 4.0M |
| 2023-12-07 | 48.83 | $1.14 | 5.2M |
| 2023-12-06 | 50.00 | $1.16 | 3.7M |
| 2023-12-05 | 50.57 | $1.17 | 2.8M |
| 2023-12-04 | 53.48 | $1.22 | 4.2M |
| 2023-12-01 | 49.63 | $1.15 | 2.9M |
| 2023-11-30 | 48.47 | $1.13 | 5.1M |
| 2023-11-29 | 48.47 | $1.13 | 3.5M |
| 2023-11-28 | 46.81 | $1.10 | 2.5M |
| 2023-11-27 | 46.26 | $1.09 | 4.2M |
| 2023-11-24 | 50.73 | $1.18 | 1.1M |
| 2023-11-22 | 49.70 | $1.16 | 3.1M |
| 2023-11-21 | 49.20 | $1.15 | 3.4M |
| 2023-11-20 | 53.79 | $1.24 | 3.3M |
| 2023-11-17 | 53.33 | $1.23 | 4.6M |
| 2023-11-16 | 50.02 | $1.16 | 4.4M |
| 2023-11-15 | 54.76 | $1.25 | 4.6M |
| 2023-11-14 | 52.38 | $1.20 | 4.7M |
| 2023-11-13 | 45.89 | $1.08 | 3.4M |
| 2023-11-10 | 46.90 | $1.10 | 3.4M |
| 2023-11-09 | 44.58 | $1.06 | 4.3M |
| 2023-11-08 | 46.51 | $1.10 | 2.7M |
| 2023-11-07 | 48.51 | $1.14 | 3.3M |
| 2023-11-06 | 52.24 | $1.21 | 4.1M |
| 2023-11-03 | 55.73 | $1.27 | 7.1M |
| 2023-11-02 | 53.26 | $1.22 | 6.5M |
| 2023-11-01 | 46.44 | $1.10 | 4.6M |
| 2023-10-31 | 44.52 | $1.07 | 2.2M |
| 2023-10-30 | 44.52 | $1.07 | 2.6M |
| 2023-10-27 | 42.01 | $1.03 | 2.6M |
| 2023-10-26 | 44.90 | $1.09 | 2.4M |
| 2023-10-25 | 43.68 | $1.07 | 3.2M |
| 2023-10-24 | 40.53 | $1.02 | 5.4M |
| 2023-10-23 | 39.89 | $1.01 | 2.7M |
| 2023-10-20 | 40.30 | $1.02 | 16.9M |
| 2023-10-19 | 41.11 | $1.04 | 3.7M |
| 2023-10-18 | 43.58 | $1.10 | 3.1M |
| 2023-10-17 | 47.68 | $1.19 | 5.5M |
| 2023-10-16 | 43.17 | $1.11 | 5.3M |
| 2023-10-13 | 37.41 | $1.02 | 8.0M |
| 2023-10-12 | 39.08 | $1.06 | 4.3M |
| 2023-10-11 | 45.91 | $1.20 | 2.7M |
| 2023-10-10 | 44.59 | $1.18 | 4.5M |
| 2023-10-09 | 31.09 | $1.01 | 5.0M |
| 2023-10-06 | 33.36 | $1.06 | 2.3M |
| 2023-10-05 | 32.42 | $1.05 | 3.0M |
| 2023-10-04 | 32.86 | $1.06 | 2.6M |
| 2023-10-03 | 34.65 | $1.10 | 3.3M |
| 2023-10-02 | 34.65 | $1.10 | 4.4M |
| 2023-09-29 | 38.94 | $1.19 | 2.9M |
| 2023-09-28 | 37.30 | $1.17 | 4.5M |
| 2023-09-27 | 39.85 | $1.22 | 2.6M |
| 2023-09-26 | 38.25 | $1.20 | 2.2M |
| 2023-09-25 | 39.75 | $1.23 | 1.8M |
| 2023-09-22 | 38.21 | $1.21 | 2.1M |
| 2023-09-21 | 38.68 | $1.22 | 3.7M |
| 2023-09-20 | 41.60 | $1.28 | 2.9M |
| 2023-09-19 | 43.69 | $1.32 | 1.9M |
| 2023-09-18 | 44.75 | $1.34 | 2.2M |
| 2023-09-15 | 48.10 | $1.40 | 10.3M |
| 2023-09-14 | 48.68 | $1.41 | 3.4M |
| 2023-09-13 | 44.23 | $1.34 | 2.9M |
| 2023-09-12 | 46.41 | $1.38 | 3.6M |
| 2023-09-11 | 42.36 | $1.32 | 4.5M |
| 2023-09-08 | 42.36 | $1.32 | 2.3M |
| 2023-09-07 | 44.38 | $1.36 | 2.8M |
| 2023-09-06 | 41.05 | $1.31 | 2.8M |
| 2023-09-05 | 40.37 | $1.30 | 3.3M |
| 2023-09-01 | 40.37 | $1.30 | 2.6M |
| 2023-08-31 | 40.79 | $1.31 | 4.3M |
| 2023-08-30 | 44.33 | $1.39 | 3.8M |
| 2023-08-29 | 43.16 | $1.37 | 3.3M |
| 2023-08-28 | 38.88 | $1.30 | 1.8M |
| 2023-08-25 | 40.54 | $1.34 | 3.2M |
| 2023-08-24 | 38.67 | $1.31 | 3.7M |
| 2023-08-23 | 41.12 | $1.37 | 3.4M |
| 2023-08-22 | 43.75 | $1.43 | 2.5M |
| 2023-08-21 | 45.12 | $1.46 | 2.2M |
| 2023-08-18 | 44.57 | $1.45 | 3.0M |
| 2023-08-17 | 42.38 | $1.41 | 2.6M |
| 2023-08-16 | 43.61 | $1.44 | 3.6M |
| 2023-08-15 | 46.15 | $1.50 | 2.8M |
| 2023-08-14 | 49.34 | $1.57 | 2.6M |
| 2023-08-11 | 50.29 | $1.59 | 4.5M |
| 2023-08-10 | 48.90 | $1.56 | 4.6M |
| 2023-08-09 | 53.14 | $1.65 | 2.9M |
| 2023-08-08 | 55.16 | $1.69 | 6.4M |
| 2023-08-07 | 50.71 | $1.59 | 4.9M |
| 2023-08-04 | 49.76 | $1.57 | 2.8M |
| 2023-08-03 | 50.68 | $1.59 | 3.3M |
| 2023-08-02 | 49.34 | $1.56 | 3.4M |
| 2023-08-01 | 53.00 | $1.64 | 4.1M |
| 2023-07-31 | 57.01 | $1.72 | 3.9M |
| 2023-07-28 | 53.68 | $1.64 | 3.6M |
| 2023-07-27 | 52.81 | $1.62 | 3.3M |
| 2023-07-26 | 56.33 | $1.69 | 4.2M |
| 2023-07-25 | 57.36 | $1.71 | 2.3M |
| 2023-07-24 | 59.44 | $1.75 | 4.1M |
| 2023-07-21 | 56.04 | $1.66 | 3.0M |
| 2023-07-20 | 58.63 | $1.71 | 2.6M |
| 2023-07-19 | 60.22 | $1.74 | 3.6M |
| 2023-07-18 | 61.28 | $1.76 | 5.7M |
| 2023-07-17 | 61.79 | $1.77 | 5.6M |
| 2023-07-14 | 56.22 | $1.61 | 4.9M |
| 2023-07-13 | 62.74 | $1.73 | 4.4M |
| 2023-07-12 | 61.68 | $1.70 | 4.4M |
| 2023-07-11 | 60.62 | $1.67 | 4.9M |
| 2023-07-10 | 59.56 | $1.64 | 5.0M |
| 2023-07-07 | 56.99 | $1.57 | 4.6M |
| 2023-07-06 | 52.47 | $1.46 | 3.8M |
| 2023-07-05 | 56.03 | $1.53 | 3.0M |
| 2023-07-03 | 57.08 | $1.55 | 2.3M |
| 2023-06-30 | 55.90 | $1.52 | 2.9M |
| 2023-06-29 | 56.89 | $1.54 | 5.1M |
| 2023-06-28 | 52.94 | $1.44 | 6.1M |
| 2023-06-27 | 47.96 | $1.33 | 3.6M |
| 2023-06-26 | 46.99 | $1.31 | 3.7M |
| 2023-06-23 | 47.83 | $1.33 | 9.3M |
| 2023-06-22 | 46.92 | $1.31 | 3.5M |
| 2023-06-21 | 48.95 | $1.36 | 4.8M |
| 2023-06-20 | 49.35 | $1.37 | 6.3M |
| 2023-06-16 | 53.11 | $1.46 | 16.0M |
| 2023-06-15 | 57.74 | $1.56 | 6.0M |
| 2023-06-14 | 57.03 | $1.54 | 7.5M |
| 2023-06-13 | 61.99 | $1.64 | 9.7M |
| 2023-06-12 | 57.41 | $1.51 | 6.0M |
| 2023-06-09 | 59.51 | $1.55 | 6.0M |
| 2023-06-08 | 61.09 | $1.58 | 7.2M |
| 2023-06-07 | 62.15 | $1.60 | 11.7M |
| 2023-06-06 | 61.19 | $1.57 | 8.5M |
| 2023-06-05 | 57.10 | $1.45 | 7.1M |
| 2023-06-02 | 58.07 | $1.47 | 7.4M |
| 2023-06-01 | 54.39 | $1.37 | 7.9M |
| 2023-05-31 | 51.13 | $1.29 | 13.6M |
| 2023-05-30 | 53.87 | $1.35 | 13.9M |
| 2023-05-26 | 42.05 | $1.11 | 3.4M |
| 2023-05-25 | 42.48 | $1.12 | 4.4M |
| 2023-05-24 | 46.56 | $1.21 | 5.1M |
| 2023-05-23 | 48.02 | $1.24 | 4.7M |
| 2023-05-22 | 49.00 | $1.26 | 5.9M |
| 2023-05-19 | 43.56 | $1.16 | 3.7M |
| 2023-05-18 | 45.40 | $1.20 | 2.9M |
| 2023-05-17 | 44.85 | $1.19 | 3.7M |
| 2023-05-16 | 40.87 | $1.12 | 3.0M |
| 2023-05-15 | 45.80 | $1.23 | 4.2M |
| 2023-05-12 | 40.87 | $1.15 | 4.0M |
| 2023-05-11 | 39.56 | $1.13 | 4.9M |
| 2023-05-10 | 42.70 | $1.20 | 5.0M |
| 2023-05-09 | 44.12 | $1.23 | 4.6M |
| 2023-05-08 | 44.12 | $1.23 | 5.8M |
| 2023-05-05 | 42.98 | $1.21 | 5.5M |
| 2023-05-04 | 38.81 | $1.14 | 3.7M |
| 2023-05-03 | 35.62 | $1.09 | 5.2M |
| 2023-05-02 | 31.55 | $1.03 | 6.3M |
| 2023-05-01 | 32.87 | $1.07 | 6.9M |
| 2023-04-28 | 36.09 | $1.16 | 7.0M |
| 2023-04-27 | 34.04 | $1.13 | 5.9M |
| 2023-04-26 | 33.37 | $1.12 | 4.0M |
| 2023-04-25 | 33.37 | $1.12 | 8.9M |
| 2023-04-24 | 36.39 | $1.21 | 8.5M |
| 2023-04-21 | 33.20 | $1.16 | 8.3M |
| 2023-04-20 | 30.55 | $1.12 | 6.7M |
| 2023-04-19 | 33.38 | $1.21 | 6.9M |
| 2023-04-18 | 33.71 | $1.22 | 6.4M |
| 2023-04-17 | 29.75 | $1.16 | 9.8M |
| 2023-04-14 | 32.18 | $1.24 | 5.4M |
| 2023-04-13 | 32.82 | $1.26 | 7.5M |
| 2023-04-12 | 29.50 | $1.21 | 5.2M |
| 2023-04-11 | 30.65 | $1.25 | 4.2M |
| 2023-04-10 | 30.65 | $1.25 | 4.0M |
| 2023-04-06 | 31.20 | $1.27 | 3.0M |
| 2023-04-05 | 31.74 | $1.29 | 5.7M |
| 2023-04-04 | 36.55 | $1.45 | 5.2M |
| 2023-04-03 | 39.77 | $1.54 | 5.4M |
| 2023-03-31 | 39.77 | $1.54 | 3.7M |
| 2023-03-30 | 39.77 | $1.54 | 4.6M |
| 2023-03-29 | 40.45 | $1.56 | 3.8M |
| 2023-03-28 | 38.45 | $1.52 | 2.5M |
| 2023-03-27 | 39.08 | $1.54 | 4.5M |
| 2023-03-24 | 39.08 | $1.54 | 5.2M |
| 2023-03-23 | 39.66 | $1.56 | 6.2M |
| 2023-03-22 | 40.22 | $1.58 | 6.7M |
| 2023-03-21 | 45.46 | $1.75 | 6.8M |
| 2023-03-20 | 41.18 | $1.65 | 8.5M |
| 2023-03-17 | 44.86 | $1.76 | 18.5M |
| 2023-03-16 | 47.04 | $1.82 | 5.5M |
| 2023-03-15 | 41.66 | $1.70 | 8.6M |
| 2023-03-14 | 45.30 | $1.80 | 6.6M |
| 2023-03-13 | 45.30 | $1.80 | 9.8M |
| 2023-03-10 | 40.61 | $1.70 | 11.9M |
| 2023-03-09 | 35.91 | $1.61 | 7.9M |
| 2023-03-08 | 39.91 | $1.73 | 6.6M |
| 2023-03-07 | 39.91 | $1.73 | 7.9M |
| 2023-03-06 | 43.96 | $1.84 | 5.6M |
| 2023-03-03 | 47.28 | $1.92 | 5.1M |
| 2023-03-02 | 44.81 | $1.87 | 6.4M |
| 2023-03-01 | 43.29 | $1.84 | 5.9M |
| 2023-02-28 | 43.67 | $1.85 | 4.3M |
| 2023-02-27 | 43.67 | $1.85 | 3.9M |
| 2023-02-24 | 41.35 | $1.80 | 5.4M |
| 2023-02-23 | 43.39 | $1.86 | 5.7M |
| 2023-02-22 | 41.09 | $1.81 | 5.8M |
| 2023-02-21 | 41.41 | $1.82 | 7.0M |
| 2023-02-17 | 46.19 | $1.96 | 7.7M |
| 2023-02-16 | 50.12 | $2.06 | 5.9M |
| 2023-02-15 | 53.12 | $2.13 | 4.1M |
| 2023-02-14 | 51.13 | $2.08 | 6.4M |
| 2023-02-13 | 51.97 | $2.10 | 5.3M |
| 2023-02-10 | 51.21 | $2.08 | 7.6M |
| 2023-02-09 | 47.68 | $1.99 | 7.9M |
| 2023-02-08 | 49.97 | $2.05 | 6.0M |
| 2023-02-07 | 53.64 | $2.14 | 7.5M |
| 2023-02-06 | 51.77 | $2.09 | 6.3M |
| 2023-02-03 | 54.27 | $2.15 | 7.0M |
| 2023-02-02 | 56.42 | $2.20 | 7.0M |
| 2023-02-01 | 53.99 | $2.13 | 7.1M |
| 2023-01-31 | 53.64 | $2.12 | 4.7M |
| 2023-01-30 | 50.79 | $2.04 | 6.1M |
| 2023-01-27 | 55.23 | $2.15 | 5.5M |
| 2023-01-26 | 53.47 | $2.10 | 5.8M |
| 2023-01-25 | 54.28 | $2.12 | 3.9M |
| 2023-01-24 | 53.95 | $2.11 | 7.2M |
| 2023-01-23 | 55.48 | $2.15 | 6.8M |
| 2023-01-20 | 52.27 | $2.05 | 7.3M |
| 2023-01-19 | 48.39 | $1.94 | 4.7M |
| 2023-01-18 | 51.27 | $2.02 | 6.2M |
| 2023-01-17 | 55.17 | $2.12 | 5.9M |
| 2023-01-13 | 53.84 | $2.08 | 6.3M |
| 2023-01-12 | 54.61 | $2.10 | 7.9M |
| 2023-01-11 | 50.93 | $1.99 | 5.5M |
| 2023-01-10 | 49.15 | $1.94 | 4.4M |
| 2023-01-09 | 48.08 | $1.91 | 5.0M |
| 2023-01-06 | 47.73 | $1.90 | 5.2M |
| 2023-01-05 | 45.28 | $1.83 | 4.5M |
| 2023-01-04 | 45.86 | $1.85 | 5.6M |
| 2023-01-03 | 44.85 | $1.82 | 8.1M |
| 2022-12-30 | 47.08 | $1.90 | 4.9M |
| 2022-12-29 | 45.80 | $1.86 | 6.7M |
| 2022-12-28 | 39.16 | $1.67 | 5.1M |
| 2022-12-27 | 40.92 | $1.74 | 4.5M |
| 2022-12-23 | 42.20 | $1.79 | 4.3M |
| 2022-12-22 | 41.15 | $1.76 | 8.4M |
| 2022-12-21 | 42.62 | $1.82 | 8.9M |
| 2022-12-20 | 40.60 | $1.76 | 3.8M |
| 2022-12-19 | 41.53 | $1.80 | 6.6M |
| 2022-12-16 | 46.86 | $2.01 | 15.0M |
| 2022-12-15 | 44.94 | $1.95 | 5.9M |
| 2022-12-14 | 45.46 | $1.97 | 7.2M |
| 2022-12-13 | 46.22 | $2.00 | 11.2M |
| 2022-12-12 | 43.84 | $1.92 | 9.3M |
| 2022-12-09 | 39.71 | $1.79 | 5.7M |
| 2022-12-08 | 40.59 | $1.83 | 7.4M |
| 2022-12-07 | 41.45 | $1.87 | 5.7M |
| 2022-12-06 | 41.45 | $1.87 | 12.9M |
| 2022-12-05 | 43.54 | $1.97 | 8.9M |
| 2022-12-02 | 47.40 | $2.14 | 4.6M |
| 2022-12-01 | 46.61 | $2.11 | 6.5M |
| 2022-11-30 | 48.22 | $2.18 | 8.9M |
| 2022-11-29 | 44.01 | $2.02 | 4.5M |
| 2022-11-28 | 42.91 | $1.98 | 6.2M |
| 2022-11-25 | 47.34 | $2.18 | 2.7M |
| 2022-11-23 | 45.19 | $2.10 | 3.9M |
| 2022-11-22 | 45.41 | $2.11 | 3.8M |
| 2022-11-21 | 45.41 | $2.11 | 8.6M |
| 2022-11-18 | 47.50 | $2.21 | 5.4M |
| 2022-11-17 | 48.56 | $2.26 | 6.0M |
| 2022-11-16 | 50.04 | $2.33 | 5.4M |
| 2022-11-15 | 53.13 | $2.47 | 8.4M |
| 2022-11-14 | 51.08 | $2.37 | 10.1M |
| 2022-11-11 | 51.94 | $2.41 | 12.9M |
| 2022-11-10 | 45.37 | $2.11 | 10.5M |
| 2022-11-09 | 37.21 | $1.81 | 10.7M |
| 2022-11-08 | 46.44 | $2.23 | 7.1M |
| 2022-11-07 | 48.05 | $2.29 | 5.3M |
| 2022-11-04 | 47.18 | $2.26 | 9.0M |
| 2022-11-03 | 46.90 | $2.25 | 6.3M |
| 2022-11-02 | 44.35 | $2.16 | 8.0M |
| 2022-11-01 | 47.47 | $2.29 | 7.2M |
| 2022-10-31 | 46.37 | $2.25 | 6.3M |
| 2022-10-28 | 44.43 | $2.18 | 6.0M |
| 2022-10-27 | 44.65 | $2.19 | 6.7M |
| 2022-10-26 | 48.03 | $2.34 | 7.8M |
| 2022-10-25 | 46.22 | $2.27 | 7.9M |
| 2022-10-24 | 41.83 | $2.11 | 5.9M |
| 2022-10-21 | 43.96 | $2.21 | 7.5M |
| 2022-10-20 | 41.71 | $2.13 | 6.7M |
| 2022-10-19 | 43.80 | $2.23 | 5.2M |
| 2022-10-18 | 44.65 | $2.27 | 9.1M |
| 2022-10-17 | 43.34 | $2.22 | 9.3M |
| 2022-10-14 | 37.14 | $2.00 | 6.4M |
| 2022-10-13 | 39.57 | $2.13 | 9.5M |
| 2022-10-12 | 36.85 | $2.04 | 8.5M |
| 2022-10-11 | 38.88 | $2.15 | 8.9M |
| 2022-10-10 | 40.42 | $2.23 | 6.4M |
| 2022-10-07 | 42.84 | $2.35 | 5.8M |
| 2022-10-06 | 45.89 | $2.49 | 4.9M |
| 2022-10-05 | 45.36 | $2.47 | 6.4M |
| 2022-10-04 | 47.11 | $2.55 | 8.2M |
| 2022-10-03 | 43.77 | $2.42 | 7.7M |
| 2022-09-30 | 39.89 | $2.28 | 5.5M |
| 2022-09-29 | 39.89 | $2.28 | 6.8M |
| 2022-09-28 | 42.34 | $2.41 | 7.1M |
| 2022-09-27 | 38.18 | $2.26 | 7.6M |
| 2022-09-26 | 34.59 | $2.14 | 8.7M |
| 2022-09-23 | 35.74 | $2.21 | 10.7M |
| 2022-09-22 | 38.15 | $2.35 | 7.4M |
| 2022-09-21 | 40.36 | $2.47 | 7.5M |
| 2022-09-20 | 41.31 | $2.52 | 6.0M |
| 2022-09-19 | 43.04 | $2.61 | 7.1M |
| 2022-09-16 | 41.49 | $2.55 | 29.7M |
| 2022-09-15 | 40.20 | $2.50 | 12.3M |
| 2022-09-14 | 42.89 | $2.65 | 7.1M |
| 2022-09-13 | 42.16 | $2.62 | 8.5M |
| 2022-09-12 | 46.11 | $2.83 | 5.5M |
| 2022-09-09 | 46.31 | $2.84 | 6.0M |
| 2022-09-08 | 45.20 | $2.79 | 6.3M |
| 2022-09-07 | 40.78 | $2.60 | 8.0M |
| 2022-09-06 | 41.28 | $2.63 | 9.4M |
| 2022-09-02 | 44.56 | $2.82 | 4.5M |
| 2022-09-01 | 45.28 | $2.86 | 10.0M |
| 2022-08-31 | 50.52 | $3.13 | 5.4M |
| 2022-08-30 | 48.42 | $3.03 | 5.4M |
| 2022-08-29 | 50.25 | $3.12 | 4.8M |
| 2022-08-26 | 50.05 | $3.11 | 4.0M |
| 2022-08-25 | 53.06 | $3.26 | 5.4M |
| 2022-08-24 | 53.68 | $3.29 | 5.1M |
| 2022-08-23 | 51.36 | $3.16 | 6.8M |
| 2022-08-22 | 48.93 | $3.03 | 6.6M |
| 2022-08-19 | 52.17 | $3.20 | 7.3M |
| 2022-08-18 | 58.19 | $3.48 | 7.6M |
| 2022-08-17 | 55.94 | $3.35 | 9.8M |
| 2022-08-16 | 61.49 | $3.58 | 6.2M |
| 2022-08-15 | 61.99 | $3.60 | 7.5M |
| 2022-08-12 | 65.06 | $3.72 | 7.5M |
| 2022-08-11 | 63.03 | $3.58 | 12.0M |
| 2022-08-10 | 61.52 | $3.48 | 12.3M |
| 2022-08-09 | 59.64 | $3.36 | 13.4M |
| 2022-08-08 | 57.50 | $3.23 | 15.0M |
| 2022-08-05 | 58.18 | $3.26 | 15.6M |
| 2022-08-04 | 54.26 | $3.03 | 7.7M |
| 2022-08-03 | 54.90 | $3.06 | 10.3M |
| 2022-08-02 | 55.10 | $3.07 | 11.6M |
| 2022-08-01 | 51.86 | $2.88 | 8.8M |
| 2022-07-29 | 53.01 | $2.94 | 13.2M |
| 2022-07-28 | 50.22 | $2.78 | 14.9M |
| 2022-07-27 | 46.65 | $2.59 | 8.1M |
| 2022-07-26 | 43.18 | $2.42 | 7.4M |
| 2022-07-25 | 45.32 | $2.55 | 8.8M |
| 2022-07-22 | 43.26 | $2.45 | 27.6M |
| 2022-07-21 | 47.88 | $2.72 | 7.6M |
| 2022-07-20 | 50.53 | $2.86 | 9.5M |
| 2022-07-19 | 46.51 | $2.66 | 7.6M |
| 2022-07-18 | 41.78 | $2.45 | 9.0M |
| 2022-07-15 | 40.59 | $2.40 | 10.4M |
| 2022-07-14 | 39.18 | $2.34 | 9.0M |
| 2022-07-13 | 39.93 | $2.39 | 7.3M |
| 2022-07-12 | 38.81 | $2.34 | 6.7M |
| 2022-07-11 | 38.81 | $2.34 | 7.2M |
| 2022-07-08 | 40.87 | $2.49 | 8.1M |
| 2022-07-07 | 41.43 | $2.53 | 12.9M |
| 2022-07-06 | 38.02 | $2.36 | 9.0M |
| 2022-07-05 | 37.41 | $2.33 | 11.8M |
| 2022-07-01 | 37.76 | $2.36 | 9.8M |
| 2022-06-30 | 37.57 | $2.35 | 14.0M |
| 2022-06-29 | 38.68 | $2.45 | 13.7M |
| 2022-06-28 | 40.96 | $2.65 | 10.0M |
| 2022-06-27 | 41.90 | $2.73 | 17.3M |
| 2022-06-24 | 38.02 | $2.50 | 13.7M |
| 2022-06-23 | 38.33 | $2.53 | 15.2M |
| 2022-06-22 | 37.67 | $2.49 | 14.3M |
| 2022-06-21 | 39.90 | $2.71 | 16.8M |
| 2022-06-17 | 36.32 | $2.49 | 59.0M |
| 2022-06-16 | 37.18 | $2.58 | 11.5M |
| 2022-06-15 | 37.37 | $2.60 | 19.8M |
| 2022-06-14 | 38.10 | $2.68 | 8.8M |
| 2022-06-13 | 38.19 | $2.69 | 13.6M |
| 2022-06-10 | 39.31 | $2.82 | 16.6M |
| 2022-06-09 | 40.36 | $2.94 | 16.8M |
| 2022-06-08 | 41.76 | $3.10 | 18.8M |
| 2022-06-07 | 42.11 | $3.14 | 28.0M |
| 2022-06-06 | 40.94 | $3.04 | 58.2M |
| 2022-06-03 | 57.92 | $4.57 | 8.5M |
| 2022-06-02 | 60.58 | $4.74 | 10.9M |
| 2022-06-01 | 52.71 | $4.09 | 6.8M |
| 2022-05-31 | 54.45 | $4.20 | 6.4M |
| 2022-05-27 | 55.09 | $4.24 | 6.9M |
| 2022-05-26 | 51.19 | $3.95 | 4.9M |
| 2022-05-25 | 48.41 | $3.76 | 5.5M |
| 2022-05-24 | 45.12 | $3.55 | 5.6M |
| 2022-05-23 | 48.47 | $3.79 | 4.9M |
| 2022-05-20 | 47.07 | $3.70 | 4.7M |
| 2022-05-19 | 47.62 | $3.74 | 6.1M |
| 2022-05-18 | 47.62 | $3.74 | 8.3M |
| 2022-05-17 | 49.70 | $3.90 | 7.0M |
| 2022-05-16 | 46.65 | $3.68 | 7.8M |
| 2022-05-13 | 45.51 | $3.60 | 9.9M |
| 2022-05-12 | 37.77 | $3.11 | 10.9M |
| 2022-05-11 | 37.42 | $3.09 | 10.7M |
| 2022-05-10 | 38.23 | $3.17 | 10.8M |
| 2022-05-09 | 36.77 | $3.08 | 12.0M |
| 2022-05-06 | 45.06 | $3.82 | 7.0M |
| 2022-05-05 | 46.82 | $3.95 | 5.9M |
| 2022-05-04 | 51.04 | $4.24 | 6.7M |
| 2022-05-03 | 47.64 | $4.02 | 6.0M |
| 2022-05-02 | 44.29 | $3.82 | 6.5M |
| 2022-04-29 | 42.36 | $3.71 | 4.8M |
| 2022-04-28 | 44.21 | $3.85 | 4.7M |
| 2022-04-27 | 42.33 | $3.74 | 5.0M |
| 2022-04-26 | 41.31 | $3.68 | 5.7M |
| 2022-04-25 | 43.38 | $3.85 | 7.5M |
| 2022-04-22 | 43.75 | $3.88 | 21.1M |
| 2022-04-21 | 45.84 | $4.05 | 7.6M |
| 2022-04-20 | 49.13 | $4.30 | 5.1M |
| 2022-04-19 | 50.36 | $4.39 | 4.2M |
| 2022-04-18 | 50.63 | $4.41 | 4.7M |
| 2022-04-14 | 52.76 | $4.57 | 7.7M |
| 2022-04-13 | 55.69 | $4.78 | 6.7M |
| 2022-04-12 | 53.35 | $4.58 | 6.5M |
| 2022-04-11 | 54.03 | $4.63 | 11.9M |
| 2022-04-08 | 50.43 | $4.33 | 5.1M |
| 2022-04-07 | 53.76 | $4.58 | 6.5M |
| 2022-04-06 | 55.57 | $4.71 | 8.0M |
| 2022-04-05 | 56.83 | $4.80 | 8.0M |
| 2022-04-04 | 60.92 | $5.08 | 8.1M |
| 2022-04-01 | 58.38 | $4.83 | 7.5M |
| 2022-03-31 | 56.78 | $4.68 | 6.0M |
| 2022-03-30 | 58.49 | $4.80 | 7.8M |
| 2022-03-29 | 58.91 | $4.83 | 8.8M |
| 2022-03-28 | 56.22 | $4.56 | 7.8M |
| 2022-03-25 | 60.25 | $4.85 | 7.6M |
| 2022-03-24 | 58.90 | $4.71 | 9.9M |
| 2022-03-23 | 57.12 | $4.53 | 11.5M |
| 2022-03-22 | 59.28 | $4.69 | 34.4M |
| 2022-03-21 | 58.34 | $4.59 | 11.6M |
| 2022-03-18 | 55.62 | $4.31 | 11.3M |
| 2022-03-17 | 57.54 | $4.46 | 11.7M |
| 2022-03-16 | 50.41 | $3.80 | 8.8M |
| 2022-03-15 | 48.55 | $3.65 | 6.7M |
| 2022-03-14 | 48.05 | $3.61 | 9.9M |
| 2022-03-11 | 54.95 | $4.16 | 8.0M |
| 2022-03-10 | 56.35 | $4.26 | 10.1M |
| 2022-03-09 | 60.29 | $4.53 | 15.5M |
| 2022-03-08 | 60.29 | $4.53 | 27.3M |
| 2022-03-07 | 48.04 | $3.52 | 11.4M |
| 2022-03-04 | 44.67 | $3.31 | 7.1M |
| 2022-03-03 | 45.47 | $3.37 | 5.0M |
| 2022-03-02 | 48.35 | $3.58 | 5.5M |
| 2022-03-01 | 48.49 | $3.59 | 9.4M |
| 2022-02-28 | 47.92 | $3.55 | 13.1M |
| 2022-02-25 | 41.99 | $3.16 | 10.6M |
| 2022-02-24 | 44.46 | $3.36 | 13.1M |
| 2022-02-23 | 38.82 | $3.03 | 7.0M |
| 2022-02-22 | 38.46 | $3.01 | 7.7M |
| 2022-02-18 | 39.57 | $3.11 | 5.5M |
| 2022-02-17 | 41.49 | $3.28 | 6.1M |
| 2022-02-16 | 45.17 | $3.58 | 4.6M |
| 2022-02-15 | 46.35 | $3.67 | 5.5M |
| 2022-02-14 | 41.72 | $3.38 | 5.7M |
| 2022-02-11 | 42.93 | $3.48 | 7.5M |
| 2022-02-10 | 44.53 | $3.61 | 10.0M |
| 2022-02-09 | 44.77 | $3.63 | 10.3M |
| 2022-02-08 | 39.24 | $3.28 | 6.2M |
| 2022-02-07 | 38.23 | $3.22 | 10.2M |
| 2022-02-04 | 37.58 | $3.18 | 9.8M |
| 2022-02-03 | 33.56 | $2.94 | 8.5M |
| 2022-02-02 | 36.04 | $3.21 | 7.6M |
| 2022-02-01 | 39.31 | $3.53 | 9.0M |
| 2022-01-31 | 37.45 | $3.42 | 8.7M |
| 2022-01-28 | 29.87 | $3.01 | 8.9M |
| 2022-01-27 | 28.05 | $2.92 | 11.5M |
| 2022-01-26 | 30.47 | $3.21 | 7.6M |
| 2022-01-25 | 31.44 | $3.32 | 5.9M |
| 2022-01-24 | 31.53 | $3.33 | 14.4M |
| 2022-01-21 | 30.80 | $3.29 | 11.5M |
| 2022-01-20 | 32.62 | $3.51 | 9.8M |
| 2022-01-19 | 34.94 | $3.77 | 5.4M |
| 2022-01-18 | 35.68 | $3.85 | 6.6M |
| 2022-01-14 | 38.08 | $4.10 | 4.7M |
| 2022-01-13 | 37.28 | $4.05 | 4.0M |
| 2022-01-12 | 39.51 | $4.28 | 4.6M |
| 2022-01-11 | 39.90 | $4.32 | 6.6M |
| 2022-01-10 | 35.95 | $4.06 | 7.3M |
| 2022-01-07 | 36.93 | $4.17 | 5.2M |
| 2022-01-06 | 37.54 | $4.24 | 8.6M |
| 2022-01-05 | 38.77 | $4.38 | 8.0M |
| 2022-01-04 | 42.98 | $4.82 | 8.3M |
| 2022-01-03 | 43.38 | $4.86 | 10.8M |
| 2021-12-31 | 34.91 | $4.28 | 5.5M |
| 2021-12-30 | 36.15 | $4.42 | 7.8M |
| 2021-12-29 | 35.68 | $4.39 | 6.3M |
| 2021-12-28 | 37.59 | $4.61 | 7.4M |
| 2021-12-27 | 40.49 | $4.92 | 7.7M |
| 2021-12-23 | 39.34 | $4.84 | 5.3M |
| 2021-12-22 | 39.44 | $4.85 | 4.8M |
| 2021-12-21 | 40.31 | $4.95 | 5.9M |
| 2021-12-20 | 38.09 | $4.78 | 8.0M |
| 2021-12-17 | 41.18 | $5.14 | 18.9M |
| 2021-12-16 | 37.14 | $4.84 | 8.9M |
| 2021-12-15 | 40.20 | $5.19 | 8.8M |
| 2021-12-14 | 37.55 | $5.00 | 6.3M |
| 2021-12-13 | 37.97 | $5.05 | 7.1M |
| 2021-12-10 | 40.84 | $5.38 | 6.2M |
| 2021-12-09 | 40.84 | $5.38 | 7.5M |
| 2021-12-08 | 43.25 | $5.65 | 12.2M |
| 2021-12-07 | 42.05 | $5.55 | 42.3M |
| 2021-12-06 | 36.96 | $5.15 | 9.6M |
| 2021-12-03 | 31.84 | $4.79 | 11.0M |
| 2021-12-02 | 35.23 | $5.24 | 8.3M |
| 2021-12-01 | 34.79 | $5.21 | 8.9M |
| 2021-11-30 | 39.37 | $5.75 | 7.6M |
| 2021-11-29 | 39.65 | $5.78 | 5.5M |
| 2021-11-26 | 39.25 | $5.75 | 8.5M |
| 2021-11-24 | 42.68 | $6.13 | 4.2M |
| 2021-11-23 | 41.66 | $6.05 | 8.5M |
| 2021-11-22 | 42.11 | $6.10 | 7.3M |
| 2021-11-19 | 43.99 | $6.31 | 6.2M |
| 2021-11-18 | 46.52 | $6.58 | 7.5M |
| 2021-11-17 | 45.30 | $6.47 | 7.5M |
| 2021-11-16 | 49.18 | $6.87 | 7.6M |
| 2021-11-15 | 53.17 | $7.24 | 6.5M |
| 2021-11-12 | 56.98 | $7.56 | 5.1M |
| 2021-11-11 | 55.46 | $7.40 | 12.0M |
| 2021-11-10 | 52.80 | $7.13 | 9.6M |
| 2021-11-09 | 56.10 | $7.41 | 9.6M |
| 2021-11-08 | 59.52 | $7.68 | 8.6M |
| 2021-11-05 | 56.44 | $7.35 | 5.3M |
| 2021-11-04 | 56.44 | $7.35 | 5.2M |
| 2021-11-03 | 58.13 | $7.49 | 7.7M |
| 2021-11-02 | 58.13 | $7.49 | 7.1M |
| 2021-11-01 | 60.23 | $7.67 | 11.5M |
| 2021-10-29 | 56.60 | $7.23 | 16.4M |
| 2021-10-28 | 52.27 | $6.77 | 7.7M |
| 2021-10-27 | 47.63 | $6.34 | 6.8M |
| 2021-10-26 | 50.91 | $6.64 | 7.7M |
| 2021-10-25 | 53.11 | $6.83 | 16.6M |
| 2021-10-22 | 49.63 | $6.51 | 6.4M |
| 2021-10-21 | 51.80 | $6.70 | 5.9M |
| 2021-10-20 | 53.07 | $6.81 | 5.6M |
| 2021-10-19 | 53.41 | $6.84 | 7.2M |
| 2021-10-18 | 50.39 | $6.54 | 4.5M |
| 2021-10-15 | 49.56 | $6.46 | 5.3M |
| 2021-10-14 | 51.61 | $6.66 | 4.6M |
| 2021-10-13 | 51.22 | $6.62 | 6.1M |
| 2021-10-12 | 52.51 | $6.75 | 10.2M |
| 2021-10-11 | 51.44 | $6.63 | 5.1M |
| 2021-10-08 | 53.14 | $6.81 | 7.2M |
| 2021-10-07 | 51.18 | $6.58 | 7.5M |
| 2021-10-06 | 47.26 | $6.15 | 6.1M |
| 2021-10-05 | 48.64 | $6.31 | 4.3M |
| 2021-10-04 | 47.92 | $6.23 | 7.4M |
| 2021-10-01 | 51.08 | $6.60 | 5.3M |
| 2021-09-30 | 51.42 | $6.64 | 7.1M |
| 2021-09-29 | 50.05 | $6.47 | 9.0M |
| 2021-09-28 | 53.52 | $6.88 | 9.3M |
| 2021-09-27 | 57.40 | $7.30 | 18.3M |
| 2021-09-24 | 51.79 | $6.59 | 5.1M |
| 2021-09-23 | 52.81 | $6.70 | 9.7M |
| 2021-09-22 | 49.36 | $6.30 | 7.7M |
| 2021-09-21 | 48.92 | $6.25 | 5.3M |
| 2021-09-20 | 48.49 | $6.20 | 11.2M |
| 2021-09-17 | 52.69 | $6.70 | 7.7M |
| 2021-09-16 | 52.53 | $6.68 | 9.3M |
| 2021-09-15 | 53.54 | $6.80 | 8.7M |
| 2021-09-14 | 51.25 | $6.49 | 13.7M |
| 2021-09-13 | 54.91 | $6.93 | 17.8M |
| 2021-09-10 | 54.91 | $6.93 | 37.8M |
| 2021-09-09 | 64.45 | $7.94 | 184.5M |
| 2021-09-08 | 45.19 | $5.79 | 6.5M |
| 2021-09-07 | 49.58 | $6.16 | 4.9M |
| 2021-09-03 | 48.94 | $6.11 | 5.2M |
| 2021-09-02 | 50.90 | $6.27 | 7.7M |
| 2021-09-01 | 49.46 | $6.15 | 6.4M |
| 2021-08-31 | 50.39 | $6.23 | 7.1M |
| 2021-08-30 | 48.66 | $6.08 | 9.3M |
| 2021-08-27 | 54.70 | $6.58 | 12.7M |
| 2021-08-26 | 47.53 | $6.00 | 8.2M |
| 2021-08-25 | 47.65 | $6.01 | 9.1M |
| 2021-08-24 | 47.00 | $5.96 | 16.9M |
| 2021-08-23 | 36.05 | $5.24 | 6.4M |
| 2021-08-20 | 31.18 | $4.98 | 5.9M |
| 2021-08-19 | 30.79 | $4.96 | 7.5M |
| 2021-08-18 | 32.80 | $5.19 | 6.4M |
| 2021-08-17 | 33.25 | $5.24 | 5.1M |
| 2021-08-16 | 33.51 | $5.27 | 7.1M |
| 2021-08-13 | 33.01 | $5.24 | 10.0M |
| 2021-08-12 | 37.16 | $5.71 | 7.0M |
| 2021-08-11 | 38.03 | $5.80 | 7.9M |
| 2021-08-10 | 40.64 | $6.06 | 12.7M |
| 2021-08-09 | 39.42 | $5.98 | 9.1M |
| 2021-08-06 | 36.81 | $5.81 | 4.2M |
| 2021-08-05 | 36.81 | $5.81 | 5.8M |
| 2021-08-04 | 33.62 | $5.60 | 5.9M |
| 2021-08-03 | 35.57 | $5.84 | 4.2M |
| 2021-08-02 | 35.90 | $5.88 | 4.6M |
| 2021-07-30 | 37.64 | $6.09 | 3.3M |
| 2021-07-29 | 39.01 | $6.25 | 3.4M |
| 2021-07-28 | 39.09 | $6.26 | 6.9M |
| 2021-07-27 | 32.58 | $5.79 | 5.4M |
| 2021-07-26 | 34.28 | $6.02 | 5.3M |
| 2021-07-23 | 31.78 | $5.85 | 4.1M |
| 2021-07-22 | 33.64 | $6.11 | 5.4M |
| 2021-07-21 | 36.79 | $6.51 | 7.0M |
| 2021-07-20 | 30.95 | $6.13 | 8.3M |
| 2021-07-19 | 22.53 | $5.66 | 6.5M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-42.11
2026-07-16
Close Price
$1.59
Vol: 6.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.00
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -42.11 | $1.59 | 6.3M |
| 2026-07-15 | -12.00 | $1.59 | 6.4M |
| 2026-07-14 | -70.00 | $1.43 | 2.3M |
| 2026-07-13 | -40.00 | $1.49 | 3.9M |
| 2026-07-10 | -60.00 | $1.45 | 1.3M |
| 2026-07-09 | -55.00 | $1.46 | 2.1M |
| 2026-07-08 | -52.17 | $1.48 | 2.4M |
| 2026-07-07 | -70.00 | $1.46 | 2.5M |
| 2026-07-06 | -84.21 | $1.43 | 2.1M |
| 2026-07-02 | -90.48 | $1.41 | 2.1M |
| 2026-07-01 | -81.82 | $1.45 | 1.8M |
| 2026-06-30 | -72.34 | $1.50 | 4.3M |
| 2026-06-29 | -80.39 | $1.47 | 6.5M |
| 2026-06-26 | -94.34 | $1.40 | 7.6M |
| 2026-06-25 | -94.64 | $1.40 | 2.6M |
| 2026-06-24 | -89.29 | $1.43 | 3.0M |
| 2026-06-23 | -94.64 | $1.40 | 2.4M |
| 2026-06-22 | -91.07 | $1.42 | 3.0M |
| 2026-06-18 | -69.64 | $1.54 | 9.8M |
| 2026-06-17 | -78.57 | $1.49 | 2.9M |
| 2026-06-16 | -85.71 | $1.45 | 3.4M |
| 2026-06-15 | -89.29 | $1.43 | 3.1M |
| 2026-06-12 | -94.64 | $1.40 | 3.4M |
| 2026-06-11 | -100.00 | $1.47 | 2.5M |
| 2026-06-10 | -97.78 | $1.49 | 2.7M |
| 2026-06-09 | -95.56 | $1.50 | 3.4M |
| 2026-06-08 | -94.59 | $1.58 | 2.9M |
| 2026-06-05 | -88.24 | $1.63 | 4.1M |
| 2026-06-04 | -66.67 | $1.77 | 1.4M |
| 2026-06-03 | -72.34 | $1.75 | 2.2M |
| 2026-06-02 | -65.45 | $1.81 | 2.2M |
| 2026-06-01 | -60.00 | $1.84 | 3.8M |
| 2026-05-29 | -56.36 | $1.86 | 2.5M |
| 2026-05-28 | -49.09 | $1.90 | 3.3M |
| 2026-05-27 | -67.27 | $1.80 | 3.9M |
| 2026-05-26 | -72.73 | $1.77 | 3.9M |
| 2026-05-22 | -72.73 | $1.77 | 2.9M |
| 2026-05-21 | -85.45 | $1.70 | 2.9M |
| 2026-05-20 | -98.15 | $1.64 | 2.9M |
| 2026-05-19 | -90.74 | $1.68 | 2.1M |
| 2026-05-18 | -79.63 | $1.74 | 3.0M |
| 2026-05-15 | -90.74 | $1.68 | 2.0M |
| 2026-05-14 | -85.96 | $1.68 | 1.9M |
| 2026-05-13 | -77.19 | $1.73 | 3.6M |
| 2026-05-12 | -80.70 | $1.71 | 4.7M |
| 2026-05-11 | -71.93 | $1.76 | 4.2M |
| 2026-05-08 | -59.65 | $1.83 | 6.1M |
| 2026-05-07 | -24.56 | $2.03 | 4.7M |
| 2026-05-06 | -21.05 | $2.05 | 2.8M |
| 2026-05-05 | -14.04 | $2.09 | 3.3M |
| 2026-05-04 | -18.97 | $2.07 | 4.5M |
| 2026-05-01 | -41.10 | $2.03 | 2.7M |
| 2026-04-30 | -67.02 | $1.91 | 3.3M |
| 2026-04-29 | -73.45 | $1.90 | 3.0M |
| 2026-04-28 | -83.21 | $1.83 | 1.4M |
| 2026-04-27 | -86.13 | $1.79 | 3.0M |
| 2026-04-24 | -85.40 | $1.80 | 2.1M |
| 2026-04-23 | -84.67 | $1.81 | 1.8M |
| 2026-04-22 | -81.75 | $1.85 | 2.1M |
| 2026-04-21 | -83.94 | $1.82 | 3.4M |
| 2026-04-20 | -85.40 | $1.80 | 6.7M |
| 2026-04-17 | -92.70 | $1.70 | 8.5M |
| 2026-04-16 | -96.90 | $1.72 | 9.8M |
| 2026-04-15 | -87.39 | $2.00 | 4.6M |
| 2026-04-14 | -87.39 | $2.00 | 4.0M |
| 2026-04-13 | -84.68 | $2.03 | 3.5M |
| 2026-04-10 | -93.69 | $1.93 | 2.6M |
| 2026-04-09 | -95.50 | $1.91 | 3.5M |
| 2026-04-08 | -91.89 | $1.95 | 6.1M |
| 2026-04-07 | -99.01 | $1.97 | 6.8M |
| 2026-04-06 | -90.91 | $2.17 | 4.1M |
| 2026-04-02 | -61.47 | $2.30 | 5.1M |
| 2026-04-01 | -52.29 | $2.40 | 6.9M |
| 2026-03-31 | -21.43 | $2.73 | 10.8M |
| 2026-03-30 | -8.65 | $2.78 | 10.7M |
| 2026-03-27 | -2.67 | $2.52 | 3.9M |
| 2026-03-26 | -18.67 | $2.40 | 2.9M |
| 2026-03-25 | -8.22 | $2.46 | 3.5M |
| 2026-03-24 | -19.18 | $2.38 | 2.2M |
| 2026-03-23 | -23.29 | $2.35 | 2.8M |
| 2026-03-20 | -34.25 | $2.27 | 6.2M |
| 2026-03-19 | -24.66 | $2.34 | 3.5M |
| 2026-03-18 | -30.14 | $2.30 | 2.2M |
| 2026-03-17 | -23.29 | $2.35 | 3.1M |
| 2026-03-16 | -28.77 | $2.31 | 3.7M |
| 2026-03-13 | -18.67 | $2.38 | 4.7M |
| 2026-03-12 | -11.84 | $2.43 | 7.3M |
| 2026-03-11 | -14.29 | $2.30 | 3.7M |
| 2026-03-10 | -14.29 | $2.30 | 6.5M |
| 2026-03-09 | -23.81 | $2.24 | 8.2M |
| 2026-03-06 | -22.45 | $2.14 | 15.6M |
| 2026-03-05 | -39.29 | $1.89 | 5.3M |
| 2026-03-04 | -13.64 | $1.91 | 2.1M |
| 2026-03-03 | -36.36 | $1.86 | 3.1M |
| 2026-03-02 | -30.77 | $1.90 | 2.9M |
| 2026-02-27 | -69.70 | $1.82 | 3.0M |
| 2026-02-26 | -58.82 | $1.86 | 2.0M |
| 2026-02-25 | -75.00 | $1.83 | 1.5M |
| 2026-02-24 | -75.00 | $1.83 | 1.1M |
| 2026-02-23 | -80.85 | $1.81 | 1.8M |
| 2026-02-20 | -73.08 | $1.86 | 1.5M |
| 2026-02-19 | -67.31 | $1.89 | 1.3M |
| 2026-02-18 | -67.31 | $1.89 | 1.8M |
| 2026-02-17 | -71.15 | $1.87 | 1.7M |
| 2026-02-13 | -73.08 | $1.86 | 2.4M |
| 2026-02-12 | -92.31 | $1.76 | 2.4M |
| 2026-02-11 | -71.15 | $1.87 | 1.4M |
| 2026-02-10 | -73.08 | $1.86 | 1.5M |
| 2026-02-09 | -65.38 | $1.90 | 1.6M |
| 2026-02-06 | -63.46 | $1.91 | 2.5M |
| 2026-02-05 | -100.00 | $1.72 | 2.9M |
| 2026-02-04 | -83.33 | $1.84 | 2.8M |
| 2026-02-03 | -79.17 | $1.86 | 4.6M |
| 2026-02-02 | -97.06 | $1.91 | 3.6M |
| 2026-01-30 | -87.50 | $1.96 | 3.8M |
| 2026-01-29 | -66.67 | $2.04 | 3.4M |
| 2026-01-28 | -73.33 | $2.02 | 2.9M |
| 2026-01-27 | -53.33 | $2.08 | 2.1M |
| 2026-01-26 | -76.67 | $2.01 | 3.2M |
| 2026-01-23 | -16.67 | $2.19 | 4.6M |
| 2026-01-22 | -60.00 | $2.06 | 3.0M |
| 2026-01-21 | -76.67 | $2.01 | 3.0M |
| 2026-01-20 | -96.67 | $1.95 | 2.4M |
| 2026-01-16 | -76.67 | $2.01 | 2.4M |
| 2026-01-15 | -73.33 | $2.02 | 2.1M |
| 2026-01-14 | -60.00 | $2.06 | 2.7M |
| 2026-01-13 | -76.32 | $2.03 | 1.8M |
| 2026-01-12 | -80.00 | $2.04 | 2.2M |
| 2026-01-09 | -90.00 | $1.99 | 2.7M |
| 2026-01-08 | -90.00 | $1.99 | 4.1M |
| 2026-01-07 | -92.00 | $1.98 | 2.4M |
| 2026-01-06 | -86.00 | $2.01 | 2.6M |
| 2026-01-05 | -66.00 | $2.11 | 2.9M |
| 2026-01-02 | -76.00 | $2.06 | 3.5M |
| 2025-12-31 | -88.00 | $2.00 | 3.8M |
| 2025-12-30 | -96.00 | $1.96 | 3.0M |
| 2025-12-29 | -98.00 | $1.95 | 3.0M |
| 2025-12-26 | -94.87 | $2.07 | 1.6M |
| 2025-12-24 | -68.29 | $2.16 | 905300 |
| 2025-12-23 | -58.33 | $2.16 | 1.8M |
| 2025-12-22 | -48.15 | $2.18 | 2.1M |
| 2025-12-19 | -45.90 | $2.16 | 4.5M |
| 2025-12-18 | -44.26 | $2.17 | 2.6M |
| 2025-12-17 | -57.38 | $2.09 | 2.2M |
| 2025-12-16 | -49.18 | $2.14 | 3.0M |
| 2025-12-15 | -39.34 | $2.20 | 2.9M |
| 2025-12-12 | -19.67 | $2.32 | 3.8M |
| 2025-12-11 | -5.08 | $2.39 | 3.3M |
| 2025-12-10 | -28.81 | $2.25 | 3.5M |
| 2025-12-09 | -28.81 | $2.25 | 2.4M |
| 2025-12-08 | -32.20 | $2.23 | 2.9M |
| 2025-12-05 | -22.03 | $2.29 | 1.9M |
| 2025-12-04 | -8.47 | $2.37 | 2.5M |
| 2025-12-03 | -1.96 | $2.33 | 3.0M |
| 2025-12-02 | -25.00 | $2.16 | 2.0M |
| 2025-12-01 | -41.18 | $2.13 | 2.8M |
| 2025-11-28 | -41.51 | $2.14 | 1.3M |
| 2025-11-26 | -50.94 | $2.09 | 2.7M |
| 2025-11-25 | -53.70 | $2.08 | 2.8M |
| 2025-11-24 | -66.10 | $2.03 | 3.3M |
| 2025-11-21 | -84.06 | $1.94 | 3.5M |
| 2025-11-20 | -94.37 | $1.87 | 3.4M |
| 2025-11-19 | -84.51 | $1.94 | 3.0M |
| 2025-11-18 | -83.10 | $1.95 | 4.6M |
| 2025-11-17 | -89.61 | $1.91 | 3.8M |
| 2025-11-14 | -82.50 | $1.97 | 3.7M |
| 2025-11-13 | -92.75 | $2.00 | 3.7M |
| 2025-11-12 | -80.00 | $2.12 | 2.9M |
| 2025-11-11 | -86.00 | $2.09 | 5.9M |
| 2025-11-10 | -83.00 | $2.12 | 5.8M |
| 2025-11-07 | -76.00 | $2.19 | 4.9M |
| 2025-11-06 | -97.83 | $2.05 | 4.0M |
| 2025-11-05 | -94.05 | $2.16 | 3.6M |
| 2025-11-04 | -100.00 | $2.11 | 4.6M |
| 2025-11-03 | -83.95 | $2.27 | 3.8M |
| 2025-10-31 | -75.31 | $2.34 | 3.3M |
| 2025-10-30 | -76.67 | $2.26 | 2.9M |
| 2025-10-29 | -68.04 | $2.29 | 5.1M |
| 2025-10-28 | -60.19 | $2.33 | 3.1M |
| 2025-10-27 | -54.37 | $2.39 | 4.2M |
| 2025-10-24 | -46.60 | $2.47 | 3.9M |
| 2025-10-23 | -52.43 | $2.41 | 4.2M |
| 2025-10-22 | -54.37 | $2.39 | 8.3M |
| 2025-10-21 | -49.51 | $2.44 | 5.8M |
| 2025-10-20 | -33.01 | $2.61 | 5.1M |
| 2025-10-17 | -45.71 | $2.47 | 6.5M |
| 2025-10-16 | -29.52 | $2.64 | 10.2M |
| 2025-10-15 | -34.29 | $2.59 | 18.6M |
| 2025-10-14 | -7.04 | $2.56 | 10.5M |
| 2025-10-13 | -4.41 | $2.37 | 6.8M |
| 2025-10-10 | -26.09 | $2.19 | 7.0M |
| 2025-10-09 | -13.89 | $2.27 | 4.2M |
| 2025-10-08 | -10.53 | $2.29 | 4.7M |
| 2025-10-07 | -21.79 | $2.20 | 5.3M |
| 2025-10-06 | -19.23 | $2.22 | 9.8M |
| 2025-10-03 | -17.91 | $2.14 | 8.2M |
| 2025-10-02 | -33.33 | $2.03 | 4.0M |
| 2025-10-01 | -37.68 | $2.00 | 4.2M |
| 2025-09-30 | -43.48 | $1.96 | 3.3M |
| 2025-09-29 | -43.48 | $1.96 | 5.0M |
| 2025-09-26 | -28.99 | $2.06 | 6.4M |
| 2025-09-25 | -36.23 | $2.01 | 10.7M |
| 2025-09-24 | -24.64 | $2.09 | 5.2M |
| 2025-09-23 | -28.99 | $2.06 | 11.1M |
| 2025-09-22 | -28.07 | $1.98 | 6.0M |
| 2025-09-19 | -21.05 | $2.02 | 15.0M |
| 2025-09-18 | -8.33 | $2.09 | 6.3M |
| 2025-09-17 | -15.00 | $2.05 | 13.6M |
| 2025-09-16 | -10.26 | $1.89 | 6.0M |
| 2025-09-15 | -15.63 | $1.81 | 6.4M |
| 2025-09-12 | -60.61 | $1.67 | 2.5M |
| 2025-09-11 | -69.23 | $1.66 | 4.2M |
| 2025-09-10 | -86.89 | $1.62 | 1.9M |
| 2025-09-09 | -88.52 | $1.61 | 1.7M |
| 2025-09-08 | -52.04 | $1.64 | 3.7M |
| 2025-09-05 | -48.00 | $1.67 | 2.8M |
| 2025-09-04 | -50.49 | $1.63 | 2.2M |
| 2025-09-03 | -50.49 | $1.63 | 4.2M |
| 2025-09-02 | -41.75 | $1.72 | 3.9M |
| 2025-08-29 | -40.78 | $1.73 | 2.8M |
| 2025-08-28 | -40.78 | $1.73 | 3.1M |
| 2025-08-27 | -35.92 | $1.78 | 4.7M |
| 2025-08-26 | -36.89 | $1.77 | 3.3M |
| 2025-08-25 | -35.92 | $1.78 | 4.9M |
| 2025-08-22 | -40.78 | $1.73 | 5.8M |
| 2025-08-21 | -52.43 | $1.61 | 3.1M |
| 2025-08-20 | -51.46 | $1.62 | 4.1M |
| 2025-08-19 | -54.37 | $1.59 | 5.2M |
| 2025-08-18 | -45.63 | $1.68 | 6.5M |
| 2025-08-15 | -33.98 | $1.80 | 4.4M |
| 2025-08-14 | -30.10 | $1.84 | 9.0M |
| 2025-08-13 | -16.50 | $1.98 | 18.7M |
| 2025-08-12 | -3.33 | $1.99 | 82.3M |
| 2025-08-11 | -72.92 | $1.25 | 17.2M |
| 2025-08-08 | -87.50 | $1.18 | 2.4M |
| 2025-08-07 | -93.75 | $1.15 | 3.2M |
| 2025-08-06 | -97.78 | $1.17 | 2.7M |
| 2025-08-05 | -92.68 | $1.23 | 2.2M |
| 2025-08-04 | -92.68 | $1.23 | 2.1M |
| 2025-08-01 | -95.12 | $1.22 | 3.4M |
| 2025-07-31 | -96.88 | $1.30 | 2.1M |
| 2025-07-30 | -93.33 | $1.33 | 2.4M |
| 2025-07-29 | -63.89 | $1.38 | 2.6M |
| 2025-07-28 | -38.89 | $1.47 | 2.2M |
| 2025-07-25 | -38.89 | $1.47 | 1.7M |
| 2025-07-24 | -30.56 | $1.50 | 2.2M |
| 2025-07-23 | -16.22 | $1.55 | 2.8M |
| 2025-07-22 | -31.71 | $1.48 | 2.6M |
| 2025-07-21 | -29.55 | $1.48 | 3.2M |
| 2025-07-18 | -11.36 | $1.56 | 2.8M |
| 2025-07-17 | -22.73 | $1.51 | 2.8M |
| 2025-07-16 | -34.09 | $1.46 | 3.1M |
| 2025-07-15 | -36.36 | $1.45 | 2.7M |
| 2025-07-14 | -18.18 | $1.53 | 2.5M |
| 2025-07-11 | -27.27 | $1.49 | 3.1M |
| 2025-07-10 | -6.82 | $1.58 | 2.9M |
| 2025-07-09 | -2.27 | $1.60 | 4.4M |
| 2025-07-08 | -4.76 | $1.55 | 4.7M |
| 2025-07-07 | -15.38 | $1.44 | 3.3M |
| 2025-07-03 | 0.00 | $1.50 | 3.9M |
| 2025-07-02 | -11.43 | $1.41 | 4.3M |
| 2025-07-01 | -25.81 | $1.33 | 3.8M |
| 2025-06-30 | -29.03 | $1.32 | 4.8M |
| 2025-06-27 | -41.94 | $1.28 | 36.1M |
| 2025-06-26 | -29.03 | $1.32 | 2.9M |
| 2025-06-25 | -48.39 | $1.26 | 3.0M |
| 2025-06-24 | -35.48 | $1.30 | 3.0M |
| 2025-06-23 | -64.71 | $1.19 | 3.5M |
| 2025-06-20 | -38.24 | $1.28 | 3.6M |
| 2025-06-18 | -8.82 | $1.38 | 2.9M |
| 2025-06-17 | -20.59 | $1.34 | 2.8M |
| 2025-06-16 | -3.13 | $1.38 | 4.1M |
| 2025-06-13 | -34.38 | $1.28 | 5.5M |
| 2025-06-12 | -50.00 | $1.23 | 3.1M |
| 2025-06-11 | -46.88 | $1.24 | 2.3M |
| 2025-06-10 | -53.13 | $1.22 | 4.2M |
| 2025-06-09 | -65.63 | $1.18 | 2.0M |
| 2025-06-06 | -71.88 | $1.16 | 3.0M |
| 2025-06-05 | -87.50 | $1.11 | 5.3M |
| 2025-06-04 | -65.79 | $1.14 | 4.0M |
| 2025-06-03 | -52.63 | $1.19 | 2.2M |
| 2025-06-02 | -58.97 | $1.16 | 4.1M |
| 2025-05-30 | -30.77 | $1.27 | 6.6M |
| 2025-05-29 | -20.51 | $1.31 | 9.2M |
| 2025-05-28 | -33.33 | $1.18 | 3.9M |
| 2025-05-27 | -48.15 | $1.14 | 2.4M |
| 2025-05-23 | -59.26 | $1.11 | 2.2M |
| 2025-05-22 | -70.37 | $1.08 | 2.5M |
| 2025-05-21 | -66.67 | $1.09 | 2.1M |
| 2025-05-20 | -51.85 | $1.13 | 2.1M |
| 2025-05-19 | -33.33 | $1.18 | 1.9M |
| 2025-05-16 | -18.52 | $1.22 | 2.9M |
| 2025-05-15 | -44.44 | $1.15 | 2.5M |
| 2025-05-14 | -44.44 | $1.15 | 4.6M |
| 2025-05-13 | -11.11 | $1.24 | 4.8M |
| 2025-05-12 | -20.83 | $1.19 | 4.1M |
| 2025-05-09 | -30.43 | $1.16 | 1.7M |
| 2025-05-08 | -39.13 | $1.14 | 2.1M |
| 2025-05-07 | -57.69 | $1.08 | 2.6M |
| 2025-05-06 | -80.77 | $1.02 | 2.1M |
| 2025-05-05 | -71.43 | $1.03 | 3.1M |
| 2025-05-02 | -55.05 | $1.06 | 5.6M |
| 2025-05-01 | -48.58 | $1.08 | 1.8M |
| 2025-04-30 | -42.10 | $1.10 | 2.1M |
| 2025-04-29 | -32.38 | $1.13 | 2.0M |
| 2025-04-28 | -12.95 | $1.19 | 2.6M |
| 2025-04-25 | -22.94 | $1.19 | 1.8M |
| 2025-04-24 | -25.08 | $1.19 | 2.0M |
| 2025-04-23 | -33.44 | $1.16 | 3.3M |
| 2025-04-22 | -32.60 | $1.19 | 2.1M |
| 2025-04-21 | -52.53 | $1.12 | 2.2M |
| 2025-04-17 | -33.43 | $1.20 | 1.9M |
| 2025-04-16 | -43.30 | $1.17 | 1.9M |
| 2025-04-15 | -58.48 | $1.12 | 2.0M |
| 2025-04-14 | -58.02 | $1.16 | 1.6M |
| 2025-04-11 | -61.53 | $1.14 | 2.5M |
| 2025-04-10 | -70.32 | $1.09 | 2.8M |
| 2025-04-09 | -70.32 | $1.09 | 4.6M |
| 2025-04-08 | -82.63 | $1.02 | 3.5M |
| 2025-04-07 | -77.36 | $1.05 | 2.8M |
| 2025-04-04 | -80.87 | $1.03 | 5.0M |
| 2025-04-03 | -97.78 | $1.05 | 2.9M |
| 2025-04-02 | -90.00 | $1.13 | 2.5M |
| 2025-04-01 | -87.50 | $1.14 | 2.9M |
| 2025-03-31 | -82.50 | $1.16 | 3.1M |
| 2025-03-28 | -97.22 | $1.14 | 4.5M |
| 2025-03-27 | -67.65 | $1.26 | 3.8M |
| 2025-03-26 | -77.14 | $1.23 | 2.5M |
| 2025-03-25 | -72.97 | $1.25 | 2.9M |
| 2025-03-24 | -59.46 | $1.30 | 1.9M |
| 2025-03-21 | -60.00 | $1.31 | 3.9M |
| 2025-03-20 | -64.58 | $1.32 | 3.2M |
| 2025-03-19 | -60.78 | $1.35 | 1.8M |
| 2025-03-18 | -64.41 | $1.36 | 3.2M |
| 2025-03-17 | -57.81 | $1.42 | 4.8M |
| 2025-03-14 | -87.14 | $1.24 | 1.9M |
| 2025-03-13 | -94.29 | $1.19 | 2.5M |
| 2025-03-12 | -90.41 | $1.22 | 2.2M |
| 2025-03-11 | -91.78 | $1.21 | 3.3M |
| 2025-03-10 | -92.59 | $1.21 | 3.8M |
| 2025-03-07 | -81.93 | $1.30 | 5.1M |
| 2025-03-06 | -96.20 | $1.25 | 5.2M |
| 2025-03-05 | -87.34 | $1.32 | 2.2M |
| 2025-03-04 | -89.87 | $1.30 | 3.9M |
| 2025-03-03 | -98.65 | $1.28 | 3.5M |
| 2025-02-28 | -86.96 | $1.41 | 4.7M |
| 2025-02-27 | -89.86 | $1.39 | 2.3M |
| 2025-02-26 | -79.71 | $1.46 | 3.9M |
| 2025-02-25 | -86.96 | $1.41 | 6.1M |
| 2025-02-24 | -100.00 | $1.41 | 5.3M |
| 2025-02-21 | -96.08 | $1.52 | 5.0M |
| 2025-02-20 | -82.98 | $1.62 | 5.0M |
| 2025-02-19 | -87.18 | $1.67 | 5.1M |
| 2025-02-18 | -80.00 | $1.73 | 3.4M |
| 2025-02-14 | -82.86 | $1.74 | 3.6M |
| 2025-02-13 | -72.86 | $1.81 | 4.0M |
| 2025-02-12 | -72.86 | $1.81 | 8.7M |
| 2025-02-11 | -81.43 | $1.75 | 5.1M |
| 2025-02-10 | -78.57 | $1.77 | 7.5M |
| 2025-02-07 | -69.14 | $1.87 | 5.0M |
| 2025-02-06 | -61.73 | $1.93 | 6.3M |
| 2025-02-05 | -81.48 | $1.82 | 4.6M |
| 2025-02-04 | -82.35 | $1.86 | 6.7M |
| 2025-02-03 | -90.44 | $1.75 | 3.8M |
| 2025-01-31 | -94.57 | $1.76 | 3.9M |
| 2025-01-30 | -93.80 | $1.77 | 3.0M |
| 2025-01-29 | -93.02 | $1.78 | 3.8M |
| 2025-01-28 | -96.09 | $1.75 | 4.6M |
| 2025-01-27 | -83.10 | $1.80 | 4.3M |
| 2025-01-24 | -74.17 | $1.86 | 6.6M |
| 2025-01-23 | -79.47 | $1.78 | 6.4M |
| 2025-01-22 | -68.63 | $1.93 | 5.8M |
| 2025-01-21 | -67.32 | $1.95 | 11.1M |
| 2025-01-17 | -50.98 | $2.20 | 5.3M |
| 2025-01-16 | -50.65 | $2.20 | 6.4M |
| 2025-01-15 | -49.68 | $2.21 | 5.6M |
| 2025-01-14 | -57.42 | $2.09 | 5.6M |
| 2025-01-13 | -53.55 | $2.15 | 7.7M |
| 2025-01-10 | -46.45 | $2.26 | 7.9M |
| 2025-01-08 | -41.94 | $2.33 | 7.1M |
| 2025-01-07 | -35.48 | $2.43 | 12.6M |
| 2025-01-06 | -17.42 | $2.71 | 23.0M |
| 2025-01-03 | 0.00 | $2.85 | 25.6M |
| 2025-01-02 | -6.32 | $2.32 | 13.5M |
| 2024-12-31 | -24.14 | $2.09 | 11.9M |
| 2024-12-30 | -10.84 | $2.17 | 17.4M |
| 2024-12-27 | -17.28 | $2.10 | 16.6M |
| 2024-12-26 | -8.96 | $2.04 | 26.0M |
| 2024-12-24 | -73.33 | $1.51 | 2.2M |
| 2024-12-23 | -71.88 | $1.52 | 3.2M |
| 2024-12-20 | -63.89 | $1.52 | 3.9M |
| 2024-12-19 | -67.44 | $1.46 | 2.6M |
| 2024-12-18 | -57.78 | $1.49 | 5.1M |
| 2024-12-17 | -40.00 | $1.57 | 3.7M |
| 2024-12-16 | -51.11 | $1.52 | 3.9M |
| 2024-12-13 | -46.67 | $1.54 | 3.0M |
| 2024-12-12 | -53.33 | $1.51 | 3.4M |
| 2024-12-11 | -37.78 | $1.58 | 3.6M |
| 2024-12-10 | -62.22 | $1.47 | 2.7M |
| 2024-12-09 | -55.56 | $1.50 | 3.2M |
| 2024-12-06 | -44.44 | $1.55 | 2.3M |
| 2024-12-05 | -65.67 | $1.53 | 3.2M |
| 2024-12-04 | -78.67 | $1.46 | 2.6M |
| 2024-12-03 | -83.33 | $1.48 | 3.3M |
| 2024-12-02 | -75.86 | $1.58 | 5.8M |
| 2024-11-29 | -69.83 | $1.65 | 2.9M |
| 2024-11-27 | -76.92 | $1.60 | 2.9M |
| 2024-11-26 | -80.54 | $1.59 | 3.9M |
| 2024-11-25 | -74.23 | $1.72 | 7.2M |
| 2024-11-22 | -83.71 | $1.59 | 5.1M |
| 2024-11-21 | -94.94 | $1.39 | 3.8M |
| 2024-11-20 | -95.51 | $1.38 | 4.8M |
| 2024-11-19 | -97.63 | $1.43 | 3.1M |
| 2024-11-18 | -97.99 | $1.44 | 3.6M |
| 2024-11-15 | -98.49 | $1.43 | 3.9M |
| 2024-11-14 | -95.96 | $1.49 | 5.0M |
| 2024-11-13 | -99.49 | $1.42 | 7.8M |
| 2024-11-12 | -88.38 | $1.64 | 6.4M |
| 2024-11-11 | -90.91 | $1.59 | 7.3M |
| 2024-11-08 | -90.91 | $1.59 | 14.2M |
| 2024-11-07 | -86.63 | $1.90 | 12.3M |
| 2024-11-06 | -97.09 | $1.72 | 17.9M |
| 2024-11-05 | -63.03 | $2.35 | 3.8M |
| 2024-11-04 | -61.45 | $2.37 | 9.2M |
| 2024-11-01 | -66.47 | $2.24 | 7.2M |
| 2024-10-31 | -59.22 | $2.33 | 12.5M |
| 2024-10-30 | -44.44 | $2.55 | 6.3M |
| 2024-10-29 | -35.75 | $2.70 | 9.5M |
| 2024-10-28 | -24.35 | $2.92 | 5.7M |
| 2024-10-25 | -22.28 | $2.96 | 7.5M |
| 2024-10-24 | -27.98 | $2.85 | 5.6M |
| 2024-10-23 | -23.65 | $2.91 | 11.0M |
| 2024-10-22 | -18.72 | $3.01 | 13.9M |
| 2024-10-21 | -4.46 | $3.29 | 19.4M |
| 2024-10-18 | -1.10 | $3.13 | 22.6M |
| 2024-10-17 | -24.73 | $2.65 | 51.2M |
| 2024-10-16 | -3.00 | $2.25 | 14.3M |
| 2024-10-15 | -3.61 | $2.08 | 5.1M |
| 2024-10-14 | -13.25 | $2.00 | 5.4M |
| 2024-10-11 | -4.49 | $2.06 | 6.5M |
| 2024-10-10 | -11.71 | $1.91 | 7.0M |
| 2024-10-09 | -2.43 | $1.97 | 8.2M |
| 2024-10-08 | -10.48 | $1.79 | 4.9M |
| 2024-10-07 | -6.40 | $1.84 | 10.9M |
| 2024-10-04 | -13.68 | $1.68 | 3.2M |
| 2024-10-03 | -17.95 | $1.63 | 3.9M |
| 2024-10-02 | -26.50 | $1.53 | 3.7M |
| 2024-10-01 | -28.21 | $1.51 | 4.4M |
| 2024-09-30 | -17.95 | $1.63 | 7.2M |
| 2024-09-27 | -10.35 | $1.71 | 10.9M |
| 2024-09-26 | -31.90 | $1.46 | 6.1M |
| 2024-09-25 | -38.80 | $1.38 | 2.9M |
| 2024-09-24 | -35.35 | $1.42 | 5.2M |
| 2024-09-23 | -31.04 | $1.47 | 5.7M |
| 2024-09-20 | -42.25 | $1.34 | 4.7M |
| 2024-09-19 | -41.39 | $1.35 | 15.1M |
| 2024-09-18 | -28.46 | $1.50 | 15.9M |
| 2024-09-17 | -18.97 | $1.61 | 30.0M |
| 2024-09-16 | -6.58 | $1.38 | 20.4M |
| 2024-09-13 | -5.58 | $1.17 | 17.7M |
| 2024-09-12 | -21.63 | $0.92 | 15.2M |
| 2024-09-11 | -69.14 | $0.74 | 1.2M |
| 2024-09-10 | -81.60 | $0.69 | 1.2M |
| 2024-09-09 | -63.75 | $0.71 | 891716 |
| 2024-09-06 | -56.45 | $0.73 | 780249 |
| 2024-09-05 | -54.22 | $0.74 | 1.0M |
| 2024-09-04 | -56.61 | $0.72 | 2.3M |
| 2024-09-03 | -53.09 | $0.73 | 2.1M |
| 2024-08-30 | -40.39 | $0.79 | 1.6M |
| 2024-08-29 | -38.22 | $0.80 | 3.4M |
| 2024-08-28 | -20.72 | $0.89 | 3.4M |
| 2024-08-27 | -14.29 | $0.93 | 7.7M |
| 2024-08-26 | -24.25 | $0.87 | 10.1M |
| 2024-08-23 | -9.84 | $0.82 | 5.0M |
| 2024-08-22 | -30.77 | $0.72 | 3.4M |
| 2024-08-21 | -6.85 | $0.78 | 1.6M |
| 2024-08-20 | -15.63 | $0.75 | 2.0M |
| 2024-08-19 | -0.68 | $0.79 | 3.6M |
| 2024-08-16 | -5.21 | $0.75 | 7.1M |
| 2024-08-15 | -15.72 | $0.66 | 1.1M |
| 2024-08-14 | -30.01 | $0.63 | 1.6M |
| 2024-08-13 | -16.69 | $0.66 | 2.3M |
| 2024-08-12 | -9.10 | $0.68 | 9.6M |
| 2024-08-09 | -72.71 | $0.54 | 1.3M |
| 2024-08-08 | -72.76 | $0.54 | 2.1M |
| 2024-08-07 | -84.95 | $0.51 | 1.3M |
| 2024-08-06 | -91.86 | $0.50 | 1.8M |
| 2024-08-05 | -86.40 | $0.51 | 2.2M |
| 2024-08-02 | -97.03 | $0.54 | 2.1M |
| 2024-08-01 | -80.25 | $0.57 | 1.7M |
| 2024-07-31 | -73.46 | $0.58 | 1.5M |
| 2024-07-30 | -59.80 | $0.60 | 1.2M |
| 2024-07-29 | -62.10 | $0.59 | 1.3M |
| 2024-07-26 | -55.21 | $0.61 | 735657 |
| 2024-07-25 | -55.86 | $0.61 | 629335 |
| 2024-07-24 | -56.68 | $0.60 | 1.4M |
| 2024-07-23 | -46.97 | $0.62 | 2.5M |
| 2024-07-22 | -62.74 | $0.59 | 3.5M |
| 2024-07-19 | -47.09 | $0.62 | 1.0M |
| 2024-07-18 | -28.90 | $0.65 | 2.1M |
| 2024-07-17 | -9.01 | $0.68 | 3.9M |
| 2024-07-16 | -12.74 | $0.65 | 2.7M |
| 2024-07-15 | -32.75 | $0.62 | 4.6M |
| 2024-07-12 | -29.40 | $0.63 | 2.6M |
| 2024-07-11 | -52.77 | $0.60 | 3.2M |
| 2024-07-10 | -67.54 | $0.57 | 3.0M |
| 2024-07-09 | -57.13 | $0.59 | 3.3M |
| 2024-07-08 | -78.75 | $0.56 | 2.5M |
| 2024-07-05 | -79.77 | $0.56 | 3.3M |
| 2024-07-03 | -63.68 | $0.58 | 2.0M |
| 2024-07-02 | -89.63 | $0.54 | 4.6M |
| 2024-07-01 | -89.08 | $0.57 | 6.2M |
| 2024-06-28 | -100.00 | $0.56 | 33.9M |
| 2024-06-27 | -67.62 | $0.62 | 2.9M |
| 2024-06-26 | -55.36 | $0.64 | 2.6M |
| 2024-06-25 | -55.36 | $0.64 | 2.2M |
| 2024-06-24 | -56.55 | $0.64 | 3.6M |
| 2024-06-21 | -84.64 | $0.59 | 4.0M |
| 2024-06-20 | -85.12 | $0.59 | 2.7M |
| 2024-06-18 | -94.88 | $0.57 | 2.9M |
| 2024-06-17 | -69.70 | $0.62 | 3.0M |
| 2024-06-14 | -98.28 | $0.58 | 2.6M |
| 2024-06-13 | -89.06 | $0.61 | 2.0M |
| 2024-06-12 | -96.76 | $0.61 | 2.6M |
| 2024-06-11 | -85.28 | $0.63 | 1.7M |
| 2024-06-10 | -91.43 | $0.63 | 1.9M |
| 2024-06-07 | -98.44 | $0.61 | 2.4M |
| 2024-06-06 | -90.57 | $0.64 | 1.7M |
| 2024-06-05 | -88.12 | $0.65 | 1.7M |
| 2024-06-04 | -88.97 | $0.65 | 1.9M |
| 2024-06-03 | -90.26 | $0.65 | 4.0M |
| 2024-05-31 | -65.52 | $0.68 | 7.2M |
| 2024-05-30 | -48.84 | $0.71 | 1.3M |
| 2024-05-29 | -54.84 | $0.70 | 3.1M |
| 2024-05-28 | -54.13 | $0.70 | 3.5M |
| 2024-05-24 | -61.03 | $0.69 | 1.9M |
| 2024-05-23 | -63.29 | $0.67 | 2.4M |
| 2024-05-22 | -34.61 | $0.71 | 1.9M |
| 2024-05-21 | -43.61 | $0.69 | 2.1M |
| 2024-05-20 | -37.61 | $0.70 | 1.7M |
| 2024-05-17 | -37.79 | $0.70 | 1.5M |
| 2024-05-16 | -36.92 | $0.71 | 1.6M |
| 2024-05-15 | -33.59 | $0.71 | 2.8M |
| 2024-05-14 | -25.89 | $0.73 | 3.5M |
| 2024-05-13 | -28.29 | $0.72 | 2.0M |
| 2024-05-10 | -31.98 | $0.72 | 2.3M |
| 2024-05-09 | -13.29 | $0.76 | 4.0M |
| 2024-05-08 | -8.32 | $0.75 | 3.7M |
| 2024-05-07 | -13.43 | $0.74 | 9.2M |
| 2024-05-06 | -38.50 | $0.70 | 4.8M |
| 2024-05-03 | -58.82 | $0.66 | 4.1M |
| 2024-05-02 | -58.27 | $0.66 | 5.0M |
| 2024-05-01 | -45.01 | $0.69 | 3.3M |
| 2024-04-30 | -60.56 | $0.66 | 2.6M |
| 2024-04-29 | -37.21 | $0.71 | 4.6M |
| 2024-04-26 | -65.53 | $0.65 | 3.1M |
| 2024-04-25 | -87.67 | $0.60 | 7.6M |
| 2024-04-24 | -64.71 | $0.66 | 2.8M |
| 2024-04-23 | -42.50 | $0.71 | 2.2M |
| 2024-04-22 | -46.95 | $0.70 | 9.0M |
| 2024-04-19 | -65.05 | $0.66 | 14.3M |
| 2024-04-18 | -98.34 | $0.60 | 2.1M |
| 2024-04-17 | -91.45 | $0.62 | 1.9M |
| 2024-04-16 | -98.64 | $0.60 | 4.3M |
| 2024-04-15 | -91.89 | $0.62 | 4.5M |
| 2024-04-12 | -85.26 | $0.63 | 4.1M |
| 2024-04-11 | -72.82 | $0.65 | 4.8M |
| 2024-04-10 | -47.10 | $0.71 | 4.6M |
| 2024-04-09 | -26.52 | $0.75 | 6.4M |
| 2024-04-08 | -19.79 | $0.77 | 3.3M |
| 2024-04-05 | -39.52 | $0.75 | 3.6M |
| 2024-04-04 | -33.88 | $0.77 | 4.3M |
| 2024-04-03 | -44.67 | $0.74 | 7.1M |
| 2024-04-02 | -64.44 | $0.69 | 5.5M |
| 2024-04-01 | -59.78 | $0.73 | 7.2M |
| 2024-03-28 | -51.42 | $0.77 | 8.4M |
| 2024-03-27 | -62.78 | $0.73 | 24.9M |
| 2024-03-26 | -97.97 | $0.61 | 7.5M |
| 2024-03-25 | -98.31 | $0.63 | 6.7M |
| 2024-03-22 | -99.79 | $0.62 | 7.3M |
| 2024-03-21 | -84.12 | $0.67 | 9.1M |
| 2024-03-20 | -80.31 | $0.68 | 5.4M |
| 2024-03-19 | -87.76 | $0.66 | 5.0M |
| 2024-03-18 | -80.44 | $0.68 | 5.5M |
| 2024-03-15 | -86.06 | $0.67 | 8.4M |
| 2024-03-14 | -90.74 | $0.66 | 11.7M |
| 2024-03-13 | -98.24 | $0.69 | 8.2M |
| 2024-03-12 | -96.67 | $0.72 | 3.7M |
| 2024-03-11 | -96.67 | $0.72 | 8.2M |
| 2024-03-08 | -96.15 | $0.79 | 6.9M |
| 2024-03-07 | -81.77 | $0.82 | 3.4M |
| 2024-03-06 | -93.66 | $0.80 | 3.2M |
| 2024-03-05 | -94.84 | $0.79 | 8.6M |
| 2024-03-04 | -66.39 | $0.86 | 5.0M |
| 2024-03-01 | -42.91 | $0.91 | 7.6M |
| 2024-02-29 | -51.48 | $0.89 | 6.7M |
| 2024-02-28 | -62.30 | $0.87 | 5.3M |
| 2024-02-27 | -45.91 | $0.90 | 4.0M |
| 2024-02-26 | -60.26 | $0.87 | 7.7M |
| 2024-02-23 | -65.22 | $0.86 | 4.2M |
| 2024-02-22 | -72.70 | $0.84 | 6.5M |
| 2024-02-21 | -57.91 | $0.88 | 5.8M |
| 2024-02-20 | -59.13 | $0.87 | 4.2M |
| 2024-02-16 | -54.35 | $0.89 | 8.8M |
| 2024-02-15 | -10.91 | $0.98 | 6.4M |
| 2024-02-14 | -24.52 | $0.95 | 7.2M |
| 2024-02-13 | -50.13 | $0.89 | 10.0M |
| 2024-02-12 | -13.74 | $0.98 | 13.1M |
| 2024-02-09 | -53.40 | $0.92 | 7.7M |
| 2024-02-08 | -61.13 | $0.90 | 5.1M |
| 2024-02-07 | -67.73 | $0.88 | 4.2M |
| 2024-02-06 | -70.00 | $0.88 | 7.9M |
| 2024-02-05 | -96.89 | $0.79 | 11.3M |
| 2024-02-02 | -81.19 | $0.87 | 3.5M |
| 2024-02-01 | -67.73 | $0.92 | 2.9M |
| 2024-01-31 | -66.60 | $0.93 | 4.1M |
| 2024-01-30 | -61.03 | $0.96 | 3.1M |
| 2024-01-29 | -57.50 | $0.98 | 4.5M |
| 2024-01-26 | -72.30 | $0.93 | 3.1M |
| 2024-01-25 | -78.10 | $0.90 | 4.1M |
| 2024-01-24 | -86.14 | $0.87 | 5.7M |
| 2024-01-23 | -75.43 | $0.92 | 6.3M |
| 2024-01-22 | -75.61 | $0.92 | 11.9M |
| 2024-01-19 | -85.77 | $0.87 | 10.0M |
| 2024-01-18 | -90.38 | $0.85 | 12.9M |
| 2024-01-17 | -89.34 | $0.88 | 13.0M |
| 2024-01-16 | -94.21 | $0.86 | 21.1M |
| 2024-01-12 | -94.74 | $1.02 | 2.5M |
| 2024-01-11 | -92.11 | $1.03 | 3.7M |
| 2024-01-10 | -94.44 | $1.04 | 2.8M |
| 2024-01-09 | -96.88 | $1.07 | 5.7M |
| 2024-01-08 | -81.25 | $1.12 | 3.4M |
| 2024-01-05 | -87.50 | $1.10 | 2.6M |
| 2024-01-04 | -71.88 | $1.15 | 2.0M |
| 2024-01-03 | -71.88 | $1.15 | 4.3M |
| 2024-01-02 | -65.63 | $1.17 | 4.6M |
| 2023-12-29 | -68.75 | $1.16 | 4.3M |
| 2023-12-28 | -56.25 | $1.20 | 4.2M |
| 2023-12-27 | -46.88 | $1.23 | 3.5M |
| 2023-12-26 | -40.63 | $1.25 | 2.1M |
| 2023-12-22 | -62.50 | $1.18 | 3.9M |
| 2023-12-21 | -56.25 | $1.20 | 2.8M |
| 2023-12-20 | -59.38 | $1.19 | 4.8M |
| 2023-12-19 | -50.00 | $1.22 | 3.5M |
| 2023-12-18 | -50.00 | $1.22 | 4.7M |
| 2023-12-15 | -37.50 | $1.26 | 31.7M |
| 2023-12-14 | -6.25 | $1.36 | 16.6M |
| 2023-12-13 | -28.57 | $1.21 | 8.2M |
| 2023-12-12 | -71.43 | $1.12 | 5.5M |
| 2023-12-11 | -68.18 | $1.12 | 6.6M |
| 2023-12-08 | -30.43 | $1.20 | 4.0M |
| 2023-12-07 | -56.52 | $1.14 | 5.2M |
| 2023-12-06 | -47.83 | $1.16 | 3.7M |
| 2023-12-05 | -43.48 | $1.17 | 2.8M |
| 2023-12-04 | -28.00 | $1.22 | 4.2M |
| 2023-12-01 | -57.69 | $1.15 | 2.9M |
| 2023-11-30 | -65.38 | $1.13 | 5.1M |
| 2023-11-29 | -62.96 | $1.13 | 3.5M |
| 2023-11-28 | -74.07 | $1.10 | 2.5M |
| 2023-11-27 | -72.41 | $1.09 | 4.2M |
| 2023-11-24 | -41.38 | $1.18 | 1.1M |
| 2023-11-22 | -48.28 | $1.16 | 3.1M |
| 2023-11-21 | -51.72 | $1.15 | 3.4M |
| 2023-11-20 | -20.69 | $1.24 | 3.3M |
| 2023-11-17 | -23.33 | $1.23 | 4.6M |
| 2023-11-16 | -46.67 | $1.16 | 4.4M |
| 2023-11-15 | -16.67 | $1.25 | 4.6M |
| 2023-11-14 | -33.33 | $1.20 | 4.7M |
| 2023-11-13 | -73.33 | $1.08 | 3.4M |
| 2023-11-10 | -64.52 | $1.10 | 3.4M |
| 2023-11-09 | -72.73 | $1.06 | 4.3M |
| 2023-11-08 | -60.61 | $1.10 | 2.7M |
| 2023-11-07 | -48.48 | $1.14 | 3.3M |
| 2023-11-06 | -27.27 | $1.21 | 4.1M |
| 2023-11-03 | -9.09 | $1.27 | 7.1M |
| 2023-11-02 | -3.85 | $1.22 | 6.5M |
| 2023-11-01 | -50.00 | $1.10 | 4.6M |
| 2023-10-31 | -61.54 | $1.07 | 2.2M |
| 2023-10-30 | -61.54 | $1.07 | 2.6M |
| 2023-10-27 | -76.92 | $1.03 | 2.6M |
| 2023-10-26 | -53.85 | $1.09 | 2.4M |
| 2023-10-25 | -61.54 | $1.07 | 3.2M |
| 2023-10-24 | -80.77 | $1.02 | 5.4M |
| 2023-10-23 | -86.21 | $1.01 | 2.7M |
| 2023-10-20 | -82.76 | $1.02 | 16.9M |
| 2023-10-19 | -75.86 | $1.04 | 3.7M |
| 2023-10-18 | -59.38 | $1.10 | 3.1M |
| 2023-10-17 | -42.11 | $1.19 | 5.5M |
| 2023-10-16 | -64.10 | $1.11 | 5.3M |
| 2023-10-13 | -88.10 | $1.02 | 8.0M |
| 2023-10-12 | -82.76 | $1.06 | 4.3M |
| 2023-10-11 | -51.44 | $1.20 | 2.7M |
| 2023-10-10 | -55.92 | $1.18 | 4.5M |
| 2023-10-09 | -93.94 | $1.01 | 5.0M |
| 2023-10-06 | -92.50 | $1.06 | 2.3M |
| 2023-10-05 | -95.00 | $1.05 | 3.0M |
| 2023-10-04 | -100.00 | $1.06 | 2.6M |
| 2023-10-03 | -94.29 | $1.10 | 3.3M |
| 2023-10-02 | -97.06 | $1.10 | 4.4M |
| 2023-09-29 | -82.76 | $1.19 | 2.9M |
| 2023-09-28 | -92.86 | $1.17 | 4.5M |
| 2023-09-27 | -87.50 | $1.22 | 2.6M |
| 2023-09-26 | -95.83 | $1.20 | 2.2M |
| 2023-09-25 | -83.33 | $1.23 | 1.8M |
| 2023-09-22 | -95.65 | $1.21 | 2.1M |
| 2023-09-21 | -91.30 | $1.22 | 3.7M |
| 2023-09-20 | -88.24 | $1.28 | 2.9M |
| 2023-09-19 | -75.00 | $1.32 | 1.9M |
| 2023-09-18 | -66.67 | $1.34 | 2.2M |
| 2023-09-15 | -41.67 | $1.40 | 10.3M |
| 2023-09-14 | -37.50 | $1.41 | 3.4M |
| 2023-09-13 | -69.23 | $1.34 | 2.9M |
| 2023-09-12 | -58.62 | $1.38 | 3.6M |
| 2023-09-11 | -81.82 | $1.32 | 4.5M |
| 2023-09-08 | -85.37 | $1.32 | 2.3M |
| 2023-09-07 | -75.61 | $1.36 | 2.8M |
| 2023-09-06 | -89.13 | $1.31 | 2.8M |
| 2023-09-05 | -91.30 | $1.30 | 3.3M |
| 2023-09-01 | -93.33 | $1.30 | 2.6M |
| 2023-08-31 | -91.11 | $1.31 | 4.3M |
| 2023-08-30 | -73.33 | $1.39 | 3.8M |
| 2023-08-29 | -77.78 | $1.37 | 3.3M |
| 2023-08-28 | -93.33 | $1.30 | 1.8M |
| 2023-08-25 | -84.78 | $1.34 | 3.2M |
| 2023-08-24 | -95.45 | $1.31 | 3.7M |
| 2023-08-23 | -97.30 | $1.37 | 3.4M |
| 2023-08-22 | -85.00 | $1.43 | 2.5M |
| 2023-08-21 | -78.05 | $1.46 | 2.2M |
| 2023-08-18 | -81.40 | $1.45 | 3.0M |
| 2023-08-17 | -100.00 | $1.41 | 2.6M |
| 2023-08-16 | -97.30 | $1.44 | 3.6M |
| 2023-08-15 | -96.77 | $1.50 | 2.8M |
| 2023-08-14 | -78.38 | $1.57 | 2.6M |
| 2023-08-11 | -72.97 | $1.59 | 4.5M |
| 2023-08-10 | -88.24 | $1.56 | 4.6M |
| 2023-08-09 | -61.76 | $1.65 | 2.9M |
| 2023-08-08 | -50.00 | $1.69 | 6.4M |
| 2023-08-07 | -79.41 | $1.59 | 4.9M |
| 2023-08-04 | -85.29 | $1.57 | 2.8M |
| 2023-08-03 | -69.23 | $1.59 | 3.3M |
| 2023-08-02 | -68.18 | $1.56 | 3.4M |
| 2023-08-01 | -50.00 | $1.64 | 4.1M |
| 2023-07-31 | -31.82 | $1.72 | 3.9M |
| 2023-07-28 | -50.00 | $1.64 | 3.6M |
| 2023-07-27 | -54.55 | $1.62 | 3.3M |
| 2023-07-26 | -30.91 | $1.69 | 4.2M |
| 2023-07-25 | -25.86 | $1.71 | 2.3M |
| 2023-07-24 | -18.97 | $1.75 | 4.1M |
| 2023-07-21 | -33.90 | $1.66 | 3.0M |
| 2023-07-20 | -25.42 | $1.71 | 2.6M |
| 2023-07-19 | -20.34 | $1.74 | 3.6M |
| 2023-07-18 | -16.95 | $1.76 | 5.7M |
| 2023-07-17 | -3.85 | $1.77 | 5.6M |
| 2023-07-14 | -34.62 | $1.61 | 4.9M |
| 2023-07-13 | -11.54 | $1.73 | 4.4M |
| 2023-07-12 | -4.44 | $1.70 | 4.4M |
| 2023-07-11 | -11.11 | $1.67 | 4.9M |
| 2023-07-10 | -17.78 | $1.64 | 5.0M |
| 2023-07-07 | -33.33 | $1.57 | 4.6M |
| 2023-07-06 | -57.78 | $1.46 | 3.8M |
| 2023-07-05 | -42.22 | $1.53 | 3.0M |
| 2023-07-03 | -37.78 | $1.55 | 2.3M |
| 2023-06-30 | -44.44 | $1.52 | 2.9M |
| 2023-06-29 | -40.00 | $1.54 | 5.1M |
| 2023-06-28 | -60.87 | $1.44 | 6.1M |
| 2023-06-27 | -67.24 | $1.33 | 3.6M |
| 2023-06-26 | -66.13 | $1.31 | 3.7M |
| 2023-06-23 | -62.90 | $1.33 | 9.3M |
| 2023-06-22 | -66.13 | $1.31 | 3.5M |
| 2023-06-21 | -58.06 | $1.36 | 4.8M |
| 2023-06-20 | -56.45 | $1.37 | 6.3M |
| 2023-06-16 | -41.94 | $1.46 | 16.0M |
| 2023-06-15 | -25.81 | $1.56 | 6.0M |
| 2023-06-14 | -29.03 | $1.54 | 7.5M |
| 2023-06-13 | -12.90 | $1.64 | 9.7M |
| 2023-06-12 | -28.07 | $1.51 | 6.0M |
| 2023-06-09 | -21.05 | $1.55 | 6.0M |
| 2023-06-08 | -15.79 | $1.58 | 7.2M |
| 2023-06-07 | -12.28 | $1.60 | 11.7M |
| 2023-06-06 | -4.08 | $1.57 | 8.5M |
| 2023-06-05 | -12.50 | $1.45 | 7.1M |
| 2023-06-02 | -2.63 | $1.47 | 7.4M |
| 2023-06-01 | -12.12 | $1.37 | 7.9M |
| 2023-05-31 | -27.03 | $1.29 | 13.6M |
| 2023-05-30 | -2.86 | $1.35 | 13.9M |
| 2023-05-26 | -68.75 | $1.11 | 3.4M |
| 2023-05-25 | -65.63 | $1.12 | 4.4M |
| 2023-05-24 | -37.50 | $1.21 | 5.1M |
| 2023-05-23 | -28.13 | $1.24 | 4.7M |
| 2023-05-22 | -7.41 | $1.26 | 5.9M |
| 2023-05-19 | -44.44 | $1.16 | 3.7M |
| 2023-05-18 | -29.63 | $1.20 | 2.9M |
| 2023-05-17 | -33.33 | $1.19 | 3.7M |
| 2023-05-16 | -59.26 | $1.12 | 3.0M |
| 2023-05-15 | -18.52 | $1.23 | 4.2M |
| 2023-05-12 | -48.15 | $1.15 | 4.0M |
| 2023-05-11 | -55.56 | $1.13 | 4.9M |
| 2023-05-10 | -38.71 | $1.20 | 5.0M |
| 2023-05-09 | -29.03 | $1.23 | 4.6M |
| 2023-05-08 | -29.03 | $1.23 | 5.8M |
| 2023-05-05 | -35.48 | $1.21 | 5.5M |
| 2023-05-04 | -58.06 | $1.14 | 3.7M |
| 2023-05-03 | -81.82 | $1.09 | 5.2M |
| 2023-05-02 | -96.30 | $1.03 | 6.3M |
| 2023-05-01 | -98.18 | $1.07 | 6.9M |
| 2023-04-28 | -84.91 | $1.16 | 7.0M |
| 2023-04-27 | -90.91 | $1.13 | 5.9M |
| 2023-04-26 | -92.73 | $1.12 | 4.0M |
| 2023-04-25 | -92.73 | $1.12 | 8.9M |
| 2023-04-24 | -79.25 | $1.21 | 8.5M |
| 2023-04-21 | -88.68 | $1.16 | 8.3M |
| 2023-04-20 | -98.21 | $1.12 | 6.7M |
| 2023-04-19 | -84.38 | $1.21 | 6.9M |
| 2023-04-18 | -83.33 | $1.22 | 6.4M |
| 2023-04-17 | -92.42 | $1.16 | 9.8M |
| 2023-04-14 | -93.55 | $1.24 | 5.4M |
| 2023-04-13 | -90.32 | $1.26 | 7.5M |
| 2023-04-12 | -98.39 | $1.21 | 5.2M |
| 2023-04-11 | -95.45 | $1.25 | 4.2M |
| 2023-04-10 | -95.45 | $1.25 | 4.0M |
| 2023-04-06 | -96.83 | $1.27 | 3.0M |
| 2023-04-05 | -98.33 | $1.29 | 5.7M |
| 2023-04-04 | -95.56 | $1.45 | 5.2M |
| 2023-04-03 | -87.18 | $1.54 | 5.4M |
| 2023-03-31 | -90.20 | $1.54 | 3.7M |
| 2023-03-30 | -90.20 | $1.54 | 4.6M |
| 2023-03-29 | -86.27 | $1.56 | 3.8M |
| 2023-03-28 | -94.12 | $1.52 | 2.5M |
| 2023-03-27 | -90.20 | $1.54 | 4.5M |
| 2023-03-24 | -90.20 | $1.54 | 5.2M |
| 2023-03-23 | -89.80 | $1.56 | 6.2M |
| 2023-03-22 | -93.33 | $1.58 | 6.7M |
| 2023-03-21 | -55.56 | $1.75 | 6.8M |
| 2023-03-20 | -77.78 | $1.65 | 8.5M |
| 2023-03-17 | -58.82 | $1.76 | 18.5M |
| 2023-03-16 | -55.74 | $1.82 | 5.5M |
| 2023-03-15 | -75.41 | $1.70 | 8.6M |
| 2023-03-14 | -59.02 | $1.80 | 6.6M |
| 2023-03-13 | -59.02 | $1.80 | 9.8M |
| 2023-03-10 | -75.41 | $1.70 | 11.9M |
| 2023-03-09 | -100.00 | $1.61 | 7.9M |
| 2023-03-08 | -90.00 | $1.73 | 6.6M |
| 2023-03-07 | -97.83 | $1.73 | 7.9M |
| 2023-03-06 | -81.40 | $1.84 | 5.6M |
| 2023-03-03 | -70.37 | $1.92 | 5.1M |
| 2023-03-02 | -79.63 | $1.87 | 6.4M |
| 2023-03-01 | -86.79 | $1.84 | 5.9M |
| 2023-02-28 | -84.91 | $1.85 | 4.3M |
| 2023-02-27 | -84.91 | $1.85 | 3.9M |
| 2023-02-24 | -94.34 | $1.80 | 5.4M |
| 2023-02-23 | -84.62 | $1.86 | 5.7M |
| 2023-02-22 | -94.23 | $1.81 | 5.8M |
| 2023-02-21 | -97.96 | $1.82 | 7.0M |
| 2023-02-17 | -91.89 | $1.96 | 7.7M |
| 2023-02-16 | -64.86 | $2.06 | 5.9M |
| 2023-02-15 | -44.74 | $2.13 | 4.1M |
| 2023-02-14 | -57.89 | $2.08 | 6.4M |
| 2023-02-13 | -52.63 | $2.10 | 5.3M |
| 2023-02-10 | -57.89 | $2.08 | 7.6M |
| 2023-02-09 | -81.58 | $1.99 | 7.9M |
| 2023-02-08 | -65.79 | $2.05 | 6.0M |
| 2023-02-07 | -34.78 | $2.14 | 7.5M |
| 2023-02-06 | -45.65 | $2.09 | 6.3M |
| 2023-02-03 | -28.30 | $2.15 | 7.0M |
| 2023-02-02 | -10.42 | $2.20 | 7.0M |
| 2023-02-01 | -18.18 | $2.13 | 7.1M |
| 2023-01-31 | -20.00 | $2.12 | 4.7M |
| 2023-01-30 | -37.78 | $2.04 | 6.1M |
| 2023-01-27 | -11.32 | $2.15 | 5.5M |
| 2023-01-26 | -19.64 | $2.10 | 5.8M |
| 2023-01-25 | -16.07 | $2.12 | 3.9M |
| 2023-01-24 | -17.86 | $2.11 | 7.2M |
| 2023-01-23 | -10.71 | $2.15 | 6.8M |
| 2023-01-20 | -28.57 | $2.05 | 7.3M |
| 2023-01-19 | -48.21 | $1.94 | 4.7M |
| 2023-01-18 | -33.93 | $2.02 | 6.2M |
| 2023-01-17 | -9.62 | $2.12 | 5.9M |
| 2023-01-13 | -4.44 | $2.08 | 6.3M |
| 2023-01-12 | 0.00 | $2.10 | 7.9M |
| 2023-01-11 | -15.00 | $1.99 | 5.5M |
| 2023-01-10 | -27.50 | $1.94 | 4.4M |
| 2023-01-09 | -35.00 | $1.91 | 5.0M |
| 2023-01-06 | -37.50 | $1.90 | 5.2M |
| 2023-01-05 | -55.00 | $1.83 | 4.5M |
| 2023-01-04 | -50.00 | $1.85 | 5.6M |
| 2023-01-03 | -67.31 | $1.82 | 8.1M |
| 2022-12-30 | -51.92 | $1.90 | 4.9M |
| 2022-12-29 | -63.79 | $1.86 | 6.7M |
| 2022-12-28 | -96.55 | $1.67 | 5.1M |
| 2022-12-27 | -85.96 | $1.74 | 4.5M |
| 2022-12-23 | -77.19 | $1.79 | 4.3M |
| 2022-12-22 | -82.46 | $1.76 | 8.4M |
| 2022-12-21 | -73.21 | $1.82 | 8.9M |
| 2022-12-20 | -94.00 | $1.76 | 3.8M |
| 2022-12-19 | -86.00 | $1.80 | 6.6M |
| 2022-12-16 | -49.09 | $2.01 | 15.0M |
| 2022-12-15 | -60.71 | $1.95 | 5.9M |
| 2022-12-14 | -65.22 | $1.97 | 7.2M |
| 2022-12-13 | -64.47 | $2.00 | 11.2M |
| 2022-12-12 | -75.00 | $1.92 | 9.3M |
| 2022-12-09 | -98.59 | $1.79 | 5.7M |
| 2022-12-08 | -95.65 | $1.83 | 7.4M |
| 2022-12-07 | -89.86 | $1.87 | 5.7M |
| 2022-12-06 | -89.86 | $1.87 | 12.9M |
| 2022-12-05 | -75.36 | $1.97 | 8.9M |
| 2022-12-02 | -50.72 | $2.14 | 4.6M |
| 2022-12-01 | -55.07 | $2.11 | 6.5M |
| 2022-11-30 | -44.93 | $2.18 | 8.9M |
| 2022-11-29 | -68.12 | $2.02 | 4.5M |
| 2022-11-28 | -73.91 | $1.98 | 6.2M |
| 2022-11-25 | -44.93 | $2.18 | 2.7M |
| 2022-11-23 | -56.52 | $2.10 | 3.9M |
| 2022-11-22 | -55.07 | $2.11 | 3.8M |
| 2022-11-21 | -55.07 | $2.11 | 8.6M |
| 2022-11-18 | -40.58 | $2.21 | 5.4M |
| 2022-11-17 | -33.33 | $2.26 | 6.0M |
| 2022-11-16 | -23.19 | $2.33 | 5.4M |
| 2022-11-15 | -2.90 | $2.47 | 8.4M |
| 2022-11-14 | -13.64 | $2.37 | 10.1M |
| 2022-11-11 | -7.58 | $2.41 | 12.9M |
| 2022-11-10 | -53.03 | $2.11 | 10.5M |
| 2022-11-09 | -98.48 | $1.81 | 10.7M |
| 2022-11-08 | -41.82 | $2.23 | 7.1M |
| 2022-11-07 | -30.91 | $2.29 | 5.3M |
| 2022-11-04 | -36.36 | $2.26 | 9.0M |
| 2022-11-03 | -38.18 | $2.25 | 6.3M |
| 2022-11-02 | -62.69 | $2.16 | 8.0M |
| 2022-11-01 | -43.28 | $2.29 | 7.2M |
| 2022-10-31 | -49.25 | $2.25 | 6.3M |
| 2022-10-28 | -59.70 | $2.18 | 6.0M |
| 2022-10-27 | -58.21 | $2.19 | 6.7M |
| 2022-10-26 | -35.82 | $2.34 | 7.8M |
| 2022-10-25 | -46.27 | $2.27 | 7.9M |
| 2022-10-24 | -70.15 | $2.11 | 5.9M |
| 2022-10-21 | -55.22 | $2.21 | 7.5M |
| 2022-10-20 | -67.16 | $2.13 | 6.7M |
| 2022-10-19 | -52.24 | $2.23 | 5.2M |
| 2022-10-18 | -47.06 | $2.27 | 9.1M |
| 2022-10-17 | -54.41 | $2.22 | 9.3M |
| 2022-10-14 | -87.50 | $2.00 | 6.4M |
| 2022-10-13 | -69.44 | $2.13 | 9.5M |
| 2022-10-12 | -95.16 | $2.04 | 8.5M |
| 2022-10-11 | -90.00 | $2.15 | 8.9M |
| 2022-10-10 | -82.26 | $2.23 | 6.4M |
| 2022-10-07 | -70.13 | $2.35 | 5.8M |
| 2022-10-06 | -52.56 | $2.49 | 4.9M |
| 2022-10-05 | -55.13 | $2.47 | 6.4M |
| 2022-10-04 | -44.87 | $2.55 | 8.2M |
| 2022-10-03 | -61.54 | $2.42 | 7.7M |
| 2022-09-30 | -80.72 | $2.28 | 5.5M |
| 2022-09-29 | -82.98 | $2.28 | 6.8M |
| 2022-09-28 | -71.84 | $2.41 | 7.1M |
| 2022-09-27 | -86.54 | $2.26 | 7.6M |
| 2022-09-26 | -98.18 | $2.14 | 8.7M |
| 2022-09-23 | -96.40 | $2.21 | 10.7M |
| 2022-09-22 | -99.00 | $2.35 | 7.4M |
| 2022-09-21 | -94.57 | $2.47 | 7.5M |
| 2022-09-20 | -89.13 | $2.52 | 6.0M |
| 2022-09-19 | -79.35 | $2.61 | 7.1M |
| 2022-09-16 | -87.25 | $2.55 | 29.7M |
| 2022-09-15 | -95.24 | $2.50 | 12.3M |
| 2022-09-14 | -88.12 | $2.65 | 7.1M |
| 2022-09-13 | -91.82 | $2.62 | 8.5M |
| 2022-09-12 | -75.00 | $2.83 | 5.5M |
| 2022-09-09 | -74.17 | $2.84 | 6.0M |
| 2022-09-08 | -78.33 | $2.79 | 6.3M |
| 2022-09-07 | -94.17 | $2.60 | 8.0M |
| 2022-09-06 | -100.00 | $2.63 | 9.4M |
| 2022-09-02 | -96.81 | $2.82 | 4.5M |
| 2022-09-01 | -93.55 | $2.86 | 10.0M |
| 2022-08-31 | -82.19 | $3.13 | 5.4M |
| 2022-08-30 | -87.50 | $3.03 | 5.4M |
| 2022-08-29 | -68.54 | $3.12 | 4.8M |
| 2022-08-26 | -64.58 | $3.11 | 4.0M |
| 2022-08-25 | -43.12 | $3.26 | 5.4M |
| 2022-08-24 | -38.60 | $3.29 | 5.1M |
| 2022-08-23 | -43.18 | $3.16 | 6.8M |
| 2022-08-22 | -51.85 | $3.03 | 6.6M |
| 2022-08-19 | -39.26 | $3.20 | 7.3M |
| 2022-08-18 | -18.52 | $3.48 | 7.6M |
| 2022-08-17 | -28.15 | $3.35 | 9.8M |
| 2022-08-16 | -11.11 | $3.58 | 6.2M |
| 2022-08-15 | -9.63 | $3.60 | 7.5M |
| 2022-08-12 | 0.00 | $3.72 | 7.5M |
| 2022-08-11 | -7.86 | $3.58 | 12.0M |
| 2022-08-10 | 0.00 | $3.48 | 12.3M |
| 2022-08-09 | -9.92 | $3.36 | 13.4M |
| 2022-08-08 | -16.24 | $3.23 | 15.0M |
| 2022-08-05 | -5.61 | $3.26 | 15.6M |
| 2022-08-04 | -13.33 | $3.03 | 7.7M |
| 2022-08-03 | -10.00 | $3.06 | 10.3M |
| 2022-08-02 | -5.75 | $3.07 | 11.6M |
| 2022-08-01 | -16.67 | $2.88 | 8.8M |
| 2022-07-29 | -9.52 | $2.94 | 13.2M |
| 2022-07-28 | -28.57 | $2.78 | 14.9M |
| 2022-07-27 | -51.19 | $2.59 | 8.1M |
| 2022-07-26 | -71.43 | $2.42 | 7.4M |
| 2022-07-25 | -55.95 | $2.55 | 8.8M |
| 2022-07-22 | -67.86 | $2.45 | 27.6M |
| 2022-07-21 | -20.59 | $2.72 | 7.6M |
| 2022-07-20 | 0.00 | $2.86 | 9.5M |
| 2022-07-19 | -23.81 | $2.66 | 7.6M |
| 2022-07-18 | -57.14 | $2.45 | 9.0M |
| 2022-07-15 | -65.08 | $2.40 | 10.4M |
| 2022-07-14 | -74.60 | $2.34 | 9.0M |
| 2022-07-13 | -66.67 | $2.39 | 7.3M |
| 2022-07-12 | -74.60 | $2.34 | 6.7M |
| 2022-07-11 | -79.49 | $2.34 | 7.2M |
| 2022-07-08 | -65.93 | $2.49 | 8.1M |
| 2022-07-07 | -64.29 | $2.53 | 12.9M |
| 2022-07-06 | -81.82 | $2.36 | 9.0M |
| 2022-07-05 | -92.23 | $2.33 | 11.8M |
| 2022-07-01 | -95.97 | $2.36 | 9.8M |
| 2022-06-30 | -97.62 | $2.35 | 14.0M |
| 2022-06-29 | -97.52 | $2.45 | 13.7M |
| 2022-06-28 | -89.26 | $2.65 | 10.0M |
| 2022-06-27 | -85.95 | $2.73 | 17.3M |
| 2022-06-24 | -95.45 | $2.50 | 13.7M |
| 2022-06-23 | -94.21 | $2.53 | 15.2M |
| 2022-06-22 | -96.27 | $2.49 | 14.3M |
| 2022-06-21 | -87.14 | $2.71 | 16.8M |
| 2022-06-17 | -96.27 | $2.49 | 59.0M |
| 2022-06-16 | -92.92 | $2.58 | 11.5M |
| 2022-06-15 | -92.08 | $2.60 | 19.8M |
| 2022-06-14 | -93.83 | $2.68 | 8.8M |
| 2022-06-13 | -93.39 | $2.69 | 13.6M |
| 2022-06-10 | -95.67 | $2.82 | 16.6M |
| 2022-06-09 | -95.90 | $2.94 | 16.8M |
| 2022-06-08 | -90.48 | $3.10 | 18.8M |
| 2022-06-07 | -87.43 | $3.14 | 28.0M |
| 2022-06-06 | -92.67 | $3.04 | 58.2M |
| 2022-06-03 | -12.57 | $4.57 | 8.5M |
| 2022-06-02 | -3.66 | $4.74 | 10.9M |
| 2022-06-01 | -19.59 | $4.09 | 6.8M |
| 2022-05-31 | -12.16 | $4.20 | 6.4M |
| 2022-05-27 | -0.74 | $4.24 | 6.9M |
| 2022-05-26 | -22.22 | $3.95 | 4.9M |
| 2022-05-25 | -36.30 | $3.76 | 5.5M |
| 2022-05-24 | -51.85 | $3.55 | 5.6M |
| 2022-05-23 | -34.07 | $3.79 | 4.9M |
| 2022-05-20 | -40.74 | $3.70 | 4.7M |
| 2022-05-19 | -37.78 | $3.74 | 6.1M |
| 2022-05-18 | -44.00 | $3.74 | 8.3M |
| 2022-05-17 | -35.06 | $3.90 | 7.0M |
| 2022-05-16 | -52.73 | $3.68 | 7.8M |
| 2022-05-13 | -59.30 | $3.60 | 9.9M |
| 2022-05-12 | -89.55 | $3.11 | 10.9M |
| 2022-05-11 | -90.55 | $3.09 | 10.7M |
| 2022-05-10 | -86.57 | $3.17 | 10.8M |
| 2022-05-09 | -99.46 | $3.08 | 12.0M |
| 2022-05-06 | -82.58 | $3.82 | 7.0M |
| 2022-05-05 | -72.73 | $3.95 | 5.9M |
| 2022-05-04 | -50.76 | $4.24 | 6.7M |
| 2022-05-03 | -73.94 | $4.02 | 6.0M |
| 2022-05-02 | -86.06 | $3.82 | 6.5M |
| 2022-04-29 | -93.29 | $3.71 | 4.8M |
| 2022-04-28 | -84.76 | $3.85 | 4.7M |
| 2022-04-27 | -92.02 | $3.74 | 5.0M |
| 2022-04-26 | -95.71 | $3.68 | 5.7M |
| 2022-04-25 | -85.28 | $3.85 | 7.5M |
| 2022-04-22 | -94.44 | $3.88 | 21.1M |
| 2022-04-21 | -97.54 | $4.05 | 7.6M |
| 2022-04-20 | -88.68 | $4.30 | 5.1M |
| 2022-04-19 | -90.91 | $4.39 | 4.2M |
| 2022-04-18 | -89.26 | $4.41 | 4.7M |
| 2022-04-14 | -76.03 | $4.57 | 7.7M |
| 2022-04-13 | -42.52 | $4.78 | 6.7M |
| 2022-04-12 | -48.15 | $4.58 | 6.5M |
| 2022-04-11 | -41.15 | $4.63 | 11.9M |
| 2022-04-08 | -55.50 | $4.33 | 5.1M |
| 2022-04-07 | -43.54 | $4.58 | 6.5M |
| 2022-04-06 | -37.32 | $4.71 | 8.0M |
| 2022-04-05 | -33.01 | $4.80 | 8.0M |
| 2022-04-04 | -19.62 | $5.08 | 8.1M |
| 2022-04-01 | -30.41 | $4.83 | 7.5M |
| 2022-03-31 | -36.16 | $4.68 | 6.0M |
| 2022-03-30 | -30.80 | $4.80 | 7.8M |
| 2022-03-29 | -29.46 | $4.83 | 8.8M |
| 2022-03-28 | -41.52 | $4.56 | 7.8M |
| 2022-03-25 | -28.57 | $4.85 | 7.6M |
| 2022-03-24 | -30.71 | $4.71 | 9.9M |
| 2022-03-23 | -35.56 | $4.53 | 11.5M |
| 2022-03-22 | -29.63 | $4.69 | 34.4M |
| 2022-03-21 | -13.04 | $4.59 | 11.6M |
| 2022-03-18 | -16.02 | $4.31 | 11.3M |
| 2022-03-17 | -7.73 | $4.46 | 11.7M |
| 2022-03-16 | -44.20 | $3.80 | 8.8M |
| 2022-03-15 | -52.49 | $3.65 | 6.7M |
| 2022-03-14 | -54.70 | $3.61 | 9.9M |
| 2022-03-11 | -24.31 | $4.16 | 8.0M |
| 2022-03-10 | -18.78 | $4.26 | 10.1M |
| 2022-03-09 | -2.79 | $4.53 | 15.5M |
| 2022-03-08 | -2.79 | $4.53 | 27.3M |
| 2022-03-07 | -34.23 | $3.52 | 11.4M |
| 2022-03-04 | -53.15 | $3.31 | 7.1M |
| 2022-03-03 | -47.75 | $3.37 | 5.0M |
| 2022-03-02 | -28.83 | $3.58 | 5.5M |
| 2022-03-01 | -27.93 | $3.59 | 9.4M |
| 2022-02-28 | -31.53 | $3.55 | 13.1M |
| 2022-02-25 | -66.67 | $3.16 | 10.6M |
| 2022-02-24 | -48.65 | $3.36 | 13.1M |
| 2022-02-23 | -79.82 | $3.03 | 7.0M |
| 2022-02-22 | -81.65 | $3.01 | 7.7M |
| 2022-02-18 | -72.48 | $3.11 | 5.5M |
| 2022-02-17 | -56.88 | $3.28 | 6.1M |
| 2022-02-16 | -30.00 | $3.58 | 4.6M |
| 2022-02-15 | -25.22 | $3.67 | 5.5M |
| 2022-02-14 | -54.76 | $3.38 | 5.7M |
| 2022-02-11 | -50.74 | $3.48 | 7.5M |
| 2022-02-10 | -47.71 | $3.61 | 10.0M |
| 2022-02-09 | -49.07 | $3.63 | 10.3M |
| 2022-02-08 | -70.81 | $3.28 | 6.2M |
| 2022-02-07 | -74.53 | $3.22 | 10.2M |
| 2022-02-04 | -77.02 | $3.18 | 9.8M |
| 2022-02-03 | -92.35 | $2.94 | 8.5M |
| 2022-02-02 | -80.20 | $3.21 | 7.6M |
| 2022-02-01 | -65.22 | $3.53 | 9.0M |
| 2022-01-31 | -70.81 | $3.42 | 8.7M |
| 2022-01-28 | -90.43 | $3.01 | 8.9M |
| 2022-01-27 | -96.59 | $2.92 | 11.5M |
| 2022-01-26 | -82.44 | $3.21 | 7.6M |
| 2022-01-25 | -77.07 | $3.32 | 5.9M |
| 2022-01-24 | -77.36 | $3.33 | 14.4M |
| 2022-01-21 | -98.82 | $3.29 | 11.5M |
| 2022-01-20 | -97.99 | $3.51 | 9.8M |
| 2022-01-19 | -97.56 | $3.77 | 5.4M |
| 2022-01-18 | -99.12 | $3.85 | 6.6M |
| 2022-01-14 | -86.47 | $4.10 | 4.7M |
| 2022-01-13 | -90.71 | $4.05 | 4.0M |
| 2022-01-12 | -74.29 | $4.28 | 4.6M |
| 2022-01-11 | -71.43 | $4.32 | 6.6M |
| 2022-01-10 | -90.00 | $4.06 | 7.3M |
| 2022-01-07 | -95.17 | $4.17 | 5.2M |
| 2022-01-06 | -93.75 | $4.24 | 8.6M |
| 2022-01-05 | -93.20 | $4.38 | 8.0M |
| 2022-01-04 | -73.27 | $4.82 | 8.3M |
| 2022-01-03 | -71.29 | $4.86 | 10.8M |
| 2021-12-31 | -100.00 | $4.28 | 5.5M |
| 2021-12-30 | -96.41 | $4.42 | 7.8M |
| 2021-12-29 | -97.95 | $4.39 | 6.3M |
| 2021-12-28 | -97.69 | $4.61 | 7.4M |
| 2021-12-27 | -79.77 | $4.92 | 7.7M |
| 2021-12-23 | -84.39 | $4.84 | 5.3M |
| 2021-12-22 | -83.82 | $4.85 | 4.8M |
| 2021-12-21 | -78.03 | $4.95 | 5.9M |
| 2021-12-20 | -88.89 | $4.78 | 8.0M |
| 2021-12-17 | -71.36 | $5.14 | 18.9M |
| 2021-12-16 | -87.08 | $4.84 | 8.9M |
| 2021-12-15 | -73.84 | $5.19 | 8.8M |
| 2021-12-14 | -83.83 | $5.00 | 6.3M |
| 2021-12-13 | -84.36 | $5.05 | 7.1M |
| 2021-12-10 | -73.62 | $5.38 | 6.2M |
| 2021-12-09 | -74.37 | $5.38 | 7.5M |
| 2021-12-08 | -65.82 | $5.65 | 12.2M |
| 2021-12-07 | -69.38 | $5.55 | 42.3M |
| 2021-12-06 | -82.74 | $5.15 | 9.6M |
| 2021-12-03 | -99.68 | $4.79 | 11.0M |
| 2021-12-02 | -92.76 | $5.24 | 8.3M |
| 2021-12-01 | -99.63 | $5.21 | 8.9M |
| 2021-11-30 | -86.85 | $5.75 | 7.6M |
| 2021-11-29 | -88.11 | $5.78 | 5.5M |
| 2021-11-26 | -89.34 | $5.75 | 8.5M |
| 2021-11-24 | -84.11 | $6.13 | 4.2M |
| 2021-11-23 | -87.85 | $6.05 | 8.5M |
| 2021-11-22 | -96.83 | $6.10 | 7.3M |
| 2021-11-19 | -95.86 | $6.31 | 6.2M |
| 2021-11-18 | -80.36 | $6.58 | 7.5M |
| 2021-11-17 | -86.90 | $6.47 | 7.5M |
| 2021-11-16 | -63.10 | $6.87 | 7.6M |
| 2021-11-15 | -41.07 | $7.24 | 6.5M |
| 2021-11-12 | -22.02 | $7.56 | 5.1M |
| 2021-11-11 | -31.55 | $7.40 | 12.0M |
| 2021-11-10 | -47.62 | $7.13 | 9.6M |
| 2021-11-09 | -30.95 | $7.41 | 9.6M |
| 2021-11-08 | -14.88 | $7.68 | 8.6M |
| 2021-11-05 | -30.38 | $7.35 | 5.3M |
| 2021-11-04 | -30.38 | $7.35 | 5.2M |
| 2021-11-03 | -20.00 | $7.49 | 7.7M |
| 2021-11-02 | -14.12 | $7.49 | 7.1M |
| 2021-11-01 | -3.53 | $7.67 | 11.5M |
| 2021-10-29 | -12.41 | $7.23 | 16.4M |
| 2021-10-28 | -41.73 | $6.77 | 7.7M |
| 2021-10-27 | -75.59 | $6.34 | 6.8M |
| 2021-10-26 | -51.97 | $6.64 | 7.7M |
| 2021-10-25 | -37.01 | $6.83 | 16.6M |
| 2021-10-22 | -69.43 | $6.51 | 6.4M |
| 2021-10-21 | -57.32 | $6.70 | 5.9M |
| 2021-10-20 | -50.32 | $6.81 | 5.6M |
| 2021-10-19 | -48.41 | $6.84 | 7.2M |
| 2021-10-18 | -67.52 | $6.54 | 4.5M |
| 2021-10-15 | -72.61 | $6.46 | 5.3M |
| 2021-10-14 | -59.87 | $6.66 | 4.6M |
| 2021-10-13 | -62.42 | $6.62 | 6.1M |
| 2021-10-12 | -54.14 | $6.75 | 10.2M |
| 2021-10-11 | -61.78 | $6.63 | 5.1M |
| 2021-10-08 | -50.32 | $6.81 | 7.2M |
| 2021-10-07 | -69.44 | $6.58 | 7.5M |
| 2021-10-06 | -94.64 | $6.15 | 6.1M |
| 2021-10-05 | -78.40 | $6.31 | 4.3M |
| 2021-10-04 | -81.60 | $6.23 | 7.4M |
| 2021-10-01 | -66.80 | $6.60 | 5.3M |
| 2021-09-30 | -65.20 | $6.64 | 7.1M |
| 2021-09-29 | -72.00 | $6.47 | 9.0M |
| 2021-09-28 | -55.60 | $6.88 | 9.3M |
| 2021-09-27 | -38.80 | $7.30 | 18.3M |
| 2021-09-24 | -67.20 | $6.59 | 5.1M |
| 2021-09-23 | -62.80 | $6.70 | 9.7M |
| 2021-09-22 | -78.80 | $6.30 | 7.7M |
| 2021-09-21 | -71.38 | $6.25 | 5.3M |
| 2021-09-20 | -63.89 | $6.20 | 11.2M |
| 2021-09-17 | -46.87 | $6.70 | 7.7M |
| 2021-09-16 | -47.18 | $6.68 | 9.3M |
| 2021-09-15 | -43.62 | $6.80 | 8.7M |
| 2021-09-14 | -52.82 | $6.49 | 13.7M |
| 2021-09-13 | -39.76 | $6.93 | 17.8M |
| 2021-09-10 | -39.76 | $6.93 | 37.8M |
| 2021-09-09 | -9.79 | $7.94 | 184.5M |
| 2021-09-08 | -52.15 | $5.79 | 6.5M |
| 2021-09-07 | -32.26 | $6.16 | 4.9M |
| 2021-09-03 | -34.95 | $6.11 | 5.2M |
| 2021-09-02 | -26.34 | $6.27 | 7.7M |
| 2021-09-01 | -32.80 | $6.15 | 6.4M |
| 2021-08-31 | -28.49 | $6.23 | 7.1M |
| 2021-08-30 | -36.56 | $6.08 | 9.3M |
| 2021-08-27 | -9.68 | $6.58 | 12.7M |
| 2021-08-26 | -34.13 | $6.00 | 8.2M |
| 2021-08-25 | -33.53 | $6.01 | 9.1M |
| 2021-08-24 | -36.53 | $5.96 | 16.9M |
| 2021-08-23 | -79.64 | $5.24 | 6.4M |
| 2021-08-20 | -95.21 | $4.98 | 5.9M |
| 2021-08-19 | -96.41 | $4.96 | 7.5M |
| 2021-08-18 | -89.61 | $5.19 | 6.4M |
| 2021-08-17 | -86.96 | $5.24 | 5.1M |
| 2021-08-16 | -85.09 | $5.27 | 7.1M |
| 2021-08-13 | -97.90 | $5.24 | 10.0M |
| 2021-08-12 | -67.39 | $5.71 | 7.0M |
| 2021-08-11 | -60.87 | $5.80 | 7.9M |
| 2021-08-10 | -42.03 | $6.06 | 12.7M |
| 2021-08-09 | -47.83 | $5.98 | 9.1M |
| 2021-08-06 | -65.19 | $5.81 | 4.2M |
| 2021-08-05 | -65.19 | $5.81 | 5.8M |
| 2021-08-04 | -78.48 | $5.60 | 5.9M |
| 2021-08-03 | -64.42 | $5.84 | 4.2M |
| 2021-08-02 | -64.77 | $5.88 | 4.6M |
| 2021-07-30 | -61.03 | $6.09 | 3.3M |
| 2021-07-29 | -56.58 | $6.25 | 3.4M |
| 2021-07-28 | -56.14 | $6.26 | 6.9M |
| 2021-07-27 | -81.91 | $5.79 | 5.4M |
| 2021-07-26 | -76.25 | $6.02 | 5.3M |
| 2021-07-23 | -81.56 | $5.85 | 4.1M |
| 2021-07-22 | -73.44 | $6.11 | 5.4M |
| 2021-07-21 | -60.94 | $6.51 | 7.0M |
| 2021-07-20 | -72.81 | $6.13 | 8.3M |
| 2021-07-19 | -87.50 | $5.66 | 6.5M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
17.42
2026-07-16
Close Price
$1.59
Vol: 6.3M
Average Directional Index - Detailed Analysis
Minimum
8.73
Average
20.18
Maximum
57.13
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 17.42 | $1.59 | 6.3M |
| 2026-07-15 | 17.41 | $1.59 | 6.4M |
| 2026-07-14 | 18.18 | $1.43 | 2.3M |
| 2026-07-13 | 18.59 | $1.49 | 3.9M |
| 2026-07-10 | 19.23 | $1.45 | 1.3M |
| 2026-07-09 | 19.18 | $1.46 | 2.1M |
| 2026-07-08 | 19.27 | $1.48 | 2.4M |
| 2026-07-07 | 19.36 | $1.46 | 2.5M |
| 2026-07-06 | 19.18 | $1.43 | 2.1M |
| 2026-07-02 | 18.99 | $1.41 | 2.1M |
| 2026-07-01 | 18.79 | $1.45 | 1.8M |
| 2026-06-30 | 18.91 | $1.50 | 4.3M |
| 2026-06-29 | 19.04 | $1.47 | 6.5M |
| 2026-06-26 | 19.18 | $1.40 | 7.6M |
| 2026-06-25 | 19.10 | $1.40 | 2.6M |
| 2026-06-24 | 18.55 | $1.43 | 3.0M |
| 2026-06-23 | 17.96 | $1.40 | 2.4M |
| 2026-06-22 | 17.43 | $1.42 | 3.0M |
| 2026-06-18 | 16.99 | $1.54 | 9.8M |
| 2026-06-17 | 16.76 | $1.49 | 2.9M |
| 2026-06-16 | 16.30 | $1.45 | 3.4M |
| 2026-06-15 | 15.53 | $1.43 | 3.1M |
| 2026-06-12 | 14.71 | $1.40 | 3.4M |
| 2026-06-11 | 13.79 | $1.47 | 2.5M |
| 2026-06-10 | 13.19 | $1.49 | 2.7M |
| 2026-06-09 | 12.60 | $1.50 | 3.4M |
| 2026-06-08 | 11.97 | $1.58 | 2.9M |
| 2026-06-05 | 11.63 | $1.63 | 4.1M |
| 2026-06-04 | 11.39 | $1.77 | 1.4M |
| 2026-06-03 | 11.79 | $1.75 | 2.2M |
| 2026-06-02 | 12.21 | $1.81 | 2.2M |
| 2026-06-01 | 12.64 | $1.84 | 3.8M |
| 2026-05-29 | 12.99 | $1.86 | 2.5M |
| 2026-05-28 | 13.24 | $1.90 | 3.3M |
| 2026-05-27 | 13.50 | $1.80 | 3.9M |
| 2026-05-26 | 14.08 | $1.77 | 3.9M |
| 2026-05-22 | 14.74 | $1.77 | 2.9M |
| 2026-05-21 | 15.14 | $1.70 | 2.9M |
| 2026-05-20 | 15.12 | $1.64 | 2.9M |
| 2026-05-19 | 15.05 | $1.68 | 2.1M |
| 2026-05-18 | 15.18 | $1.74 | 3.0M |
| 2026-05-15 | 15.31 | $1.68 | 2.0M |
| 2026-05-14 | 15.09 | $1.68 | 1.9M |
| 2026-05-13 | 14.92 | $1.73 | 3.6M |
| 2026-05-12 | 14.75 | $1.71 | 4.7M |
| 2026-05-11 | 14.57 | $1.76 | 4.2M |
| 2026-05-08 | 14.75 | $1.83 | 6.1M |
| 2026-05-07 | 14.94 | $2.03 | 4.7M |
| 2026-05-06 | 15.41 | $2.05 | 2.8M |
| 2026-05-05 | 15.73 | $2.09 | 3.3M |
| 2026-05-04 | 15.77 | $2.07 | 4.5M |
| 2026-05-01 | 16.11 | $2.03 | 2.7M |
| 2026-04-30 | 16.71 | $1.91 | 3.3M |
| 2026-04-29 | 17.55 | $1.90 | 3.0M |
| 2026-04-28 | 18.21 | $1.83 | 1.4M |
| 2026-04-27 | 18.58 | $1.79 | 3.0M |
| 2026-04-24 | 18.97 | $1.80 | 2.1M |
| 2026-04-23 | 19.25 | $1.81 | 1.8M |
| 2026-04-22 | 19.58 | $1.85 | 2.1M |
| 2026-04-21 | 20.09 | $1.82 | 3.4M |
| 2026-04-20 | 20.62 | $1.80 | 6.7M |
| 2026-04-17 | 20.91 | $1.70 | 8.5M |
| 2026-04-16 | 20.88 | $1.72 | 9.8M |
| 2026-04-15 | 21.08 | $2.00 | 4.6M |
| 2026-04-14 | 22.16 | $2.00 | 4.0M |
| 2026-04-13 | 23.30 | $2.03 | 3.5M |
| 2026-04-10 | 24.52 | $1.93 | 2.6M |
| 2026-04-09 | 25.45 | $1.91 | 3.5M |
| 2026-04-08 | 26.44 | $1.95 | 6.1M |
| 2026-04-07 | 27.47 | $1.97 | 6.8M |
| 2026-04-06 | 28.89 | $2.17 | 4.1M |
| 2026-04-02 | 29.68 | $2.30 | 5.1M |
| 2026-04-01 | 29.93 | $2.40 | 6.9M |
| 2026-03-31 | 29.85 | $2.73 | 10.8M |
| 2026-03-30 | 28.18 | $2.78 | 10.7M |
| 2026-03-27 | 26.61 | $2.52 | 3.9M |
| 2026-03-26 | 25.88 | $2.40 | 2.9M |
| 2026-03-25 | 24.93 | $2.46 | 3.5M |
| 2026-03-24 | 24.14 | $2.38 | 2.2M |
| 2026-03-23 | 23.64 | $2.35 | 2.8M |
| 2026-03-20 | 23.11 | $2.27 | 6.2M |
| 2026-03-19 | 22.59 | $2.34 | 3.5M |
| 2026-03-18 | 22.13 | $2.30 | 2.2M |
| 2026-03-17 | 21.08 | $2.35 | 3.1M |
| 2026-03-16 | 19.97 | $2.31 | 3.7M |
| 2026-03-13 | 18.81 | $2.38 | 4.7M |
| 2026-03-12 | 17.35 | $2.43 | 7.3M |
| 2026-03-11 | 15.59 | $2.30 | 3.7M |
| 2026-03-10 | 14.17 | $2.30 | 6.5M |
| 2026-03-09 | 12.77 | $2.24 | 8.2M |
| 2026-03-06 | 11.29 | $2.14 | 15.6M |
| 2026-03-05 | 10.24 | $1.89 | 5.3M |
| 2026-03-04 | 10.47 | $1.91 | 2.1M |
| 2026-03-03 | 10.70 | $1.86 | 3.1M |
| 2026-03-02 | 10.94 | $1.90 | 2.9M |
| 2026-02-27 | 11.19 | $1.82 | 3.0M |
| 2026-02-26 | 10.97 | $1.86 | 2.0M |
| 2026-02-25 | 10.64 | $1.83 | 1.5M |
| 2026-02-24 | 10.54 | $1.83 | 1.1M |
| 2026-02-23 | 10.44 | $1.81 | 1.8M |
| 2026-02-20 | 10.18 | $1.86 | 1.5M |
| 2026-02-19 | 10.21 | $1.89 | 1.3M |
| 2026-02-18 | 10.29 | $1.89 | 1.8M |
| 2026-02-17 | 10.39 | $1.87 | 1.7M |
| 2026-02-13 | 10.13 | $1.86 | 2.4M |
| 2026-02-12 | 9.85 | $1.76 | 2.4M |
| 2026-02-11 | 9.57 | $1.87 | 1.4M |
| 2026-02-10 | 9.57 | $1.86 | 1.5M |
| 2026-02-09 | 9.73 | $1.90 | 1.6M |
| 2026-02-06 | 9.91 | $1.91 | 2.5M |
| 2026-02-05 | 10.09 | $1.72 | 2.9M |
| 2026-02-04 | 9.48 | $1.84 | 2.8M |
| 2026-02-03 | 9.11 | $1.86 | 4.6M |
| 2026-02-02 | 8.73 | $1.91 | 3.6M |
| 2026-01-30 | 9.04 | $1.96 | 3.8M |
| 2026-01-29 | 9.49 | $2.04 | 3.4M |
| 2026-01-28 | 9.52 | $2.02 | 2.9M |
| 2026-01-27 | 9.50 | $2.08 | 2.1M |
| 2026-01-26 | 9.85 | $2.01 | 3.2M |
| 2026-01-23 | 10.23 | $2.19 | 4.6M |
| 2026-01-22 | 10.20 | $2.06 | 3.0M |
| 2026-01-21 | 10.54 | $2.01 | 3.0M |
| 2026-01-20 | 10.48 | $1.95 | 2.4M |
| 2026-01-16 | 10.48 | $2.01 | 2.4M |
| 2026-01-15 | 10.77 | $2.02 | 2.1M |
| 2026-01-14 | 11.14 | $2.06 | 2.7M |
| 2026-01-13 | 11.64 | $2.03 | 1.8M |
| 2026-01-12 | 11.86 | $2.04 | 2.2M |
| 2026-01-09 | 12.09 | $1.99 | 2.7M |
| 2026-01-08 | 12.08 | $1.99 | 4.1M |
| 2026-01-07 | 12.27 | $1.98 | 2.4M |
| 2026-01-06 | 12.23 | $2.01 | 2.6M |
| 2026-01-05 | 12.28 | $2.11 | 2.9M |
| 2026-01-02 | 12.63 | $2.06 | 3.5M |
| 2025-12-31 | 12.76 | $2.00 | 3.8M |
| 2025-12-30 | 12.60 | $1.96 | 3.0M |
| 2025-12-29 | 12.24 | $1.95 | 3.0M |
| 2025-12-26 | 11.87 | $2.07 | 1.6M |
| 2025-12-24 | 11.95 | $2.16 | 905300 |
| 2025-12-23 | 12.44 | $2.16 | 1.8M |
| 2025-12-22 | 13.01 | $2.18 | 2.1M |
| 2025-12-19 | 13.63 | $2.16 | 4.5M |
| 2025-12-18 | 14.31 | $2.17 | 2.6M |
| 2025-12-17 | 15.03 | $2.09 | 2.2M |
| 2025-12-16 | 15.79 | $2.14 | 3.0M |
| 2025-12-15 | 16.46 | $2.20 | 2.9M |
| 2025-12-12 | 17.04 | $2.32 | 3.8M |
| 2025-12-11 | 17.04 | $2.39 | 3.3M |
| 2025-12-10 | 17.20 | $2.25 | 3.5M |
| 2025-12-09 | 17.84 | $2.25 | 2.4M |
| 2025-12-08 | 18.37 | $2.23 | 2.9M |
| 2025-12-05 | 18.71 | $2.29 | 1.9M |
| 2025-12-04 | 18.74 | $2.37 | 2.5M |
| 2025-12-03 | 18.77 | $2.33 | 3.0M |
| 2025-12-02 | 19.11 | $2.16 | 2.0M |
| 2025-12-01 | 20.09 | $2.13 | 2.8M |
| 2025-11-28 | 21.02 | $2.14 | 1.3M |
| 2025-11-26 | 21.89 | $2.09 | 2.7M |
| 2025-11-25 | 22.57 | $2.08 | 2.8M |
| 2025-11-24 | 23.18 | $2.03 | 3.3M |
| 2025-11-21 | 23.62 | $1.94 | 3.5M |
| 2025-11-20 | 23.66 | $1.87 | 3.4M |
| 2025-11-19 | 23.81 | $1.94 | 3.0M |
| 2025-11-18 | 24.17 | $1.95 | 4.6M |
| 2025-11-17 | 24.41 | $1.91 | 3.8M |
| 2025-11-14 | 24.79 | $1.97 | 3.7M |
| 2025-11-13 | 25.19 | $2.00 | 3.7M |
| 2025-11-12 | 26.12 | $2.12 | 2.9M |
| 2025-11-11 | 27.41 | $2.09 | 5.9M |
| 2025-11-10 | 28.82 | $2.12 | 5.8M |
| 2025-11-07 | 30.25 | $2.19 | 4.9M |
| 2025-11-06 | 31.64 | $2.05 | 4.0M |
| 2025-11-05 | 33.19 | $2.16 | 3.6M |
| 2025-11-04 | 34.48 | $2.11 | 4.6M |
| 2025-11-03 | 35.84 | $2.27 | 3.8M |
| 2025-10-31 | 36.69 | $2.34 | 3.3M |
| 2025-10-30 | 37.49 | $2.26 | 2.9M |
| 2025-10-29 | 38.45 | $2.29 | 5.1M |
| 2025-10-28 | 39.37 | $2.33 | 3.1M |
| 2025-10-27 | 40.03 | $2.39 | 4.2M |
| 2025-10-24 | 40.58 | $2.47 | 3.9M |
| 2025-10-23 | 40.83 | $2.41 | 4.2M |
| 2025-10-22 | 41.17 | $2.39 | 8.3M |
| 2025-10-21 | 41.59 | $2.44 | 5.8M |
| 2025-10-20 | 41.38 | $2.61 | 5.1M |
| 2025-10-17 | 40.74 | $2.47 | 6.5M |
| 2025-10-16 | 40.08 | $2.64 | 10.2M |
| 2025-10-15 | 38.81 | $2.59 | 18.6M |
| 2025-10-14 | 37.46 | $2.56 | 10.5M |
| 2025-10-13 | 36.52 | $2.37 | 6.8M |
| 2025-10-10 | 35.92 | $2.19 | 7.0M |
| 2025-10-09 | 35.42 | $2.27 | 4.2M |
| 2025-10-08 | 34.77 | $2.29 | 4.7M |
| 2025-10-07 | 34.13 | $2.20 | 5.3M |
| 2025-10-06 | 33.54 | $2.22 | 9.8M |
| 2025-10-03 | 32.76 | $2.14 | 8.2M |
| 2025-10-02 | 32.31 | $2.03 | 4.0M |
| 2025-10-01 | 32.19 | $2.00 | 4.2M |
| 2025-09-30 | 32.14 | $1.96 | 3.3M |
| 2025-09-29 | 32.16 | $1.96 | 5.0M |
| 2025-09-26 | 32.09 | $2.06 | 6.4M |
| 2025-09-25 | 31.54 | $2.01 | 10.7M |
| 2025-09-24 | 31.25 | $2.09 | 5.2M |
| 2025-09-23 | 30.42 | $2.06 | 11.1M |
| 2025-09-22 | 29.55 | $1.98 | 6.0M |
| 2025-09-19 | 29.19 | $2.02 | 15.0M |
| 2025-09-18 | 28.10 | $2.09 | 6.3M |
| 2025-09-17 | 26.95 | $2.05 | 13.6M |
| 2025-09-16 | 25.74 | $1.89 | 6.0M |
| 2025-09-15 | 24.98 | $1.81 | 6.4M |
| 2025-09-12 | 24.40 | $1.67 | 2.5M |
| 2025-09-11 | 24.27 | $1.66 | 4.2M |
| 2025-09-10 | 24.14 | $1.62 | 1.9M |
| 2025-09-09 | 24.29 | $1.61 | 1.7M |
| 2025-09-08 | 24.40 | $1.64 | 3.7M |
| 2025-09-05 | 24.45 | $1.67 | 2.8M |
| 2025-09-04 | 24.65 | $1.63 | 2.2M |
| 2025-09-03 | 24.86 | $1.63 | 4.2M |
| 2025-09-02 | 25.02 | $1.72 | 3.9M |
| 2025-08-29 | 24.89 | $1.73 | 2.8M |
| 2025-08-28 | 24.91 | $1.73 | 3.1M |
| 2025-08-27 | 24.67 | $1.78 | 4.7M |
| 2025-08-26 | 24.26 | $1.77 | 3.3M |
| 2025-08-25 | 24.02 | $1.78 | 4.9M |
| 2025-08-22 | 23.76 | $1.73 | 5.8M |
| 2025-08-21 | 23.65 | $1.61 | 3.1M |
| 2025-08-20 | 23.92 | $1.62 | 4.1M |
| 2025-08-19 | 24.10 | $1.59 | 5.2M |
| 2025-08-18 | 24.30 | $1.68 | 6.5M |
| 2025-08-15 | 24.12 | $1.80 | 4.4M |
| 2025-08-14 | 23.41 | $1.84 | 9.0M |
| 2025-08-13 | 22.61 | $1.98 | 18.7M |
| 2025-08-12 | 21.28 | $1.99 | 82.3M |
| 2025-08-11 | 20.12 | $1.25 | 17.2M |
| 2025-08-08 | 20.34 | $1.18 | 2.4M |
| 2025-08-07 | 20.06 | $1.15 | 3.2M |
| 2025-08-06 | 19.68 | $1.17 | 2.7M |
| 2025-08-05 | 19.48 | $1.23 | 2.2M |
| 2025-08-04 | 19.55 | $1.23 | 2.1M |
| 2025-08-01 | 19.74 | $1.22 | 3.4M |
| 2025-07-31 | 19.94 | $1.30 | 2.1M |
| 2025-07-30 | 20.70 | $1.33 | 2.4M |
| 2025-07-29 | 21.69 | $1.38 | 2.6M |
| 2025-07-28 | 22.50 | $1.47 | 2.2M |
| 2025-07-25 | 22.86 | $1.47 | 1.7M |
| 2025-07-24 | 23.16 | $1.50 | 2.2M |
| 2025-07-23 | 23.04 | $1.55 | 2.8M |
| 2025-07-22 | 23.08 | $1.48 | 2.6M |
| 2025-07-21 | 23.41 | $1.48 | 3.2M |
| 2025-07-18 | 23.41 | $1.56 | 2.8M |
| 2025-07-17 | 23.13 | $1.51 | 2.8M |
| 2025-07-16 | 23.17 | $1.46 | 3.1M |
| 2025-07-15 | 23.45 | $1.45 | 2.7M |
| 2025-07-14 | 23.37 | $1.53 | 2.5M |
| 2025-07-11 | 23.20 | $1.49 | 3.1M |
| 2025-07-10 | 22.65 | $1.58 | 2.9M |
| 2025-07-09 | 21.44 | $1.60 | 4.4M |
| 2025-07-08 | 20.17 | $1.55 | 4.7M |
| 2025-07-07 | 18.99 | $1.44 | 3.3M |
| 2025-07-03 | 18.11 | $1.50 | 3.9M |
| 2025-07-02 | 17.19 | $1.41 | 4.3M |
| 2025-07-01 | 16.46 | $1.33 | 3.8M |
| 2025-06-30 | 16.26 | $1.32 | 4.8M |
| 2025-06-27 | 16.06 | $1.28 | 36.1M |
| 2025-06-26 | 16.10 | $1.32 | 2.9M |
| 2025-06-25 | 16.14 | $1.26 | 3.0M |
| 2025-06-24 | 16.44 | $1.30 | 3.0M |
| 2025-06-23 | 16.82 | $1.19 | 3.5M |
| 2025-06-20 | 17.42 | $1.28 | 3.6M |
| 2025-06-18 | 17.12 | $1.38 | 2.9M |
| 2025-06-17 | 16.30 | $1.34 | 2.8M |
| 2025-06-16 | 15.43 | $1.38 | 4.1M |
| 2025-06-13 | 14.62 | $1.28 | 5.5M |
| 2025-06-12 | 13.98 | $1.23 | 3.1M |
| 2025-06-11 | 13.72 | $1.24 | 2.3M |
| 2025-06-10 | 13.45 | $1.22 | 4.2M |
| 2025-06-09 | 13.16 | $1.18 | 2.0M |
| 2025-06-06 | 13.29 | $1.16 | 3.0M |
| 2025-06-05 | 13.43 | $1.11 | 5.3M |
| 2025-06-04 | 13.77 | $1.14 | 4.0M |
| 2025-06-03 | 13.82 | $1.19 | 2.2M |
| 2025-06-02 | 13.93 | $1.16 | 4.1M |
| 2025-05-30 | 13.90 | $1.27 | 6.6M |
| 2025-05-29 | 13.12 | $1.31 | 9.2M |
| 2025-05-28 | 12.30 | $1.18 | 3.9M |
| 2025-05-27 | 12.67 | $1.14 | 2.4M |
| 2025-05-23 | 13.22 | $1.11 | 2.2M |
| 2025-05-22 | 13.60 | $1.08 | 2.5M |
| 2025-05-21 | 14.01 | $1.09 | 2.1M |
| 2025-05-20 | 14.51 | $1.13 | 2.1M |
| 2025-05-19 | 15.20 | $1.18 | 1.9M |
| 2025-05-16 | 15.69 | $1.22 | 2.9M |
| 2025-05-15 | 16.20 | $1.15 | 2.5M |
| 2025-05-14 | 16.92 | $1.15 | 4.6M |
| 2025-05-13 | 17.68 | $1.24 | 4.8M |
| 2025-05-12 | 18.29 | $1.19 | 4.1M |
| 2025-05-09 | 19.14 | $1.16 | 1.7M |
| 2025-05-08 | 19.71 | $1.14 | 2.1M |
| 2025-05-07 | 20.30 | $1.08 | 2.6M |
| 2025-05-06 | 20.31 | $1.02 | 2.1M |
| 2025-05-05 | 19.83 | $1.03 | 3.1M |
| 2025-05-02 | 19.32 | $1.06 | 5.6M |
| 2025-05-01 | 18.84 | $1.08 | 1.8M |
| 2025-04-30 | 18.73 | $1.10 | 2.1M |
| 2025-04-29 | 18.52 | $1.13 | 2.0M |
| 2025-04-28 | 18.74 | $1.19 | 2.6M |
| 2025-04-25 | 19.10 | $1.19 | 1.8M |
| 2025-04-24 | 19.31 | $1.19 | 2.0M |
| 2025-04-23 | 19.53 | $1.16 | 3.3M |
| 2025-04-22 | 19.77 | $1.19 | 2.1M |
| 2025-04-21 | 20.01 | $1.12 | 2.2M |
| 2025-04-17 | 20.04 | $1.20 | 1.9M |
| 2025-04-16 | 20.40 | $1.17 | 1.9M |
| 2025-04-15 | 20.70 | $1.12 | 2.0M |
| 2025-04-14 | 20.88 | $1.16 | 1.6M |
| 2025-04-11 | 21.27 | $1.14 | 2.5M |
| 2025-04-10 | 21.47 | $1.09 | 2.8M |
| 2025-04-09 | 21.33 | $1.09 | 4.6M |
| 2025-04-08 | 21.18 | $1.02 | 3.5M |
| 2025-04-07 | 20.88 | $1.05 | 2.8M |
| 2025-04-04 | 20.56 | $1.03 | 5.0M |
| 2025-04-03 | 19.59 | $1.05 | 2.9M |
| 2025-04-02 | 19.01 | $1.13 | 2.5M |
| 2025-04-01 | 18.65 | $1.14 | 2.9M |
| 2025-03-31 | 18.32 | $1.16 | 3.1M |
| 2025-03-28 | 17.82 | $1.14 | 4.5M |
| 2025-03-27 | 17.46 | $1.26 | 3.8M |
| 2025-03-26 | 17.44 | $1.23 | 2.5M |
| 2025-03-25 | 17.41 | $1.25 | 2.9M |
| 2025-03-24 | 17.56 | $1.30 | 1.9M |
| 2025-03-21 | 17.81 | $1.31 | 3.9M |
| 2025-03-20 | 17.96 | $1.32 | 3.2M |
| 2025-03-19 | 18.24 | $1.35 | 1.8M |
| 2025-03-18 | 18.71 | $1.36 | 3.2M |
| 2025-03-17 | 19.33 | $1.42 | 4.8M |
| 2025-03-14 | 19.84 | $1.24 | 1.9M |
| 2025-03-13 | 19.26 | $1.19 | 2.5M |
| 2025-03-12 | 18.66 | $1.22 | 2.2M |
| 2025-03-11 | 18.08 | $1.21 | 3.3M |
| 2025-03-10 | 17.42 | $1.21 | 3.8M |
| 2025-03-07 | 16.75 | $1.30 | 5.1M |
| 2025-03-06 | 16.05 | $1.25 | 5.2M |
| 2025-03-05 | 15.58 | $1.32 | 2.2M |
| 2025-03-04 | 14.83 | $1.30 | 3.9M |
| 2025-03-03 | 14.03 | $1.28 | 3.5M |
| 2025-02-28 | 13.33 | $1.41 | 4.7M |
| 2025-02-27 | 12.77 | $1.39 | 2.3M |
| 2025-02-26 | 12.33 | $1.46 | 3.9M |
| 2025-02-25 | 11.90 | $1.41 | 6.1M |
| 2025-02-24 | 11.17 | $1.41 | 5.3M |
| 2025-02-21 | 10.66 | $1.52 | 5.0M |
| 2025-02-20 | 10.40 | $1.62 | 5.0M |
| 2025-02-19 | 10.25 | $1.67 | 5.1M |
| 2025-02-18 | 10.43 | $1.73 | 3.4M |
| 2025-02-14 | 10.90 | $1.74 | 3.6M |
| 2025-02-13 | 11.40 | $1.81 | 4.0M |
| 2025-02-12 | 11.86 | $1.81 | 8.7M |
| 2025-02-11 | 12.34 | $1.75 | 5.1M |
| 2025-02-10 | 12.93 | $1.77 | 7.5M |
| 2025-02-07 | 13.59 | $1.87 | 5.0M |
| 2025-02-06 | 14.00 | $1.93 | 6.3M |
| 2025-02-05 | 14.44 | $1.82 | 4.6M |
| 2025-02-04 | 15.19 | $1.86 | 6.7M |
| 2025-02-03 | 15.99 | $1.75 | 3.8M |
| 2025-01-31 | 16.37 | $1.76 | 3.9M |
| 2025-01-30 | 17.18 | $1.77 | 3.0M |
| 2025-01-29 | 17.91 | $1.78 | 3.8M |
| 2025-01-28 | 18.59 | $1.75 | 4.6M |
| 2025-01-27 | 19.32 | $1.80 | 4.3M |
| 2025-01-24 | 20.18 | $1.86 | 6.6M |
| 2025-01-23 | 21.18 | $1.78 | 6.4M |
| 2025-01-22 | 22.07 | $1.93 | 5.8M |
| 2025-01-21 | 23.10 | $1.95 | 11.1M |
| 2025-01-17 | 24.17 | $2.20 | 5.3M |
| 2025-01-16 | 24.42 | $2.20 | 6.4M |
| 2025-01-15 | 24.88 | $2.21 | 5.6M |
| 2025-01-14 | 25.18 | $2.09 | 5.6M |
| 2025-01-13 | 25.49 | $2.15 | 7.7M |
| 2025-01-10 | 25.85 | $2.26 | 7.9M |
| 2025-01-08 | 25.69 | $2.33 | 7.1M |
| 2025-01-07 | 25.49 | $2.43 | 12.6M |
| 2025-01-06 | 24.87 | $2.71 | 23.0M |
| 2025-01-03 | 23.26 | $2.85 | 25.6M |
| 2025-01-02 | 21.73 | $2.32 | 13.5M |
| 2024-12-31 | 20.86 | $2.09 | 11.9M |
| 2024-12-30 | 20.10 | $2.17 | 17.4M |
| 2024-12-27 | 18.99 | $2.10 | 16.6M |
| 2024-12-26 | 17.86 | $2.04 | 26.0M |
| 2024-12-24 | 16.94 | $1.51 | 2.2M |
| 2024-12-23 | 17.54 | $1.52 | 3.2M |
| 2024-12-20 | 18.13 | $1.52 | 3.9M |
| 2024-12-19 | 18.90 | $1.46 | 2.6M |
| 2024-12-18 | 19.67 | $1.49 | 5.1M |
| 2024-12-17 | 20.49 | $1.57 | 3.7M |
| 2024-12-16 | 21.37 | $1.52 | 3.9M |
| 2024-12-13 | 22.10 | $1.54 | 3.0M |
| 2024-12-12 | 23.01 | $1.51 | 3.4M |
| 2024-12-11 | 23.97 | $1.58 | 3.6M |
| 2024-12-10 | 24.98 | $1.47 | 2.7M |
| 2024-12-09 | 25.83 | $1.50 | 3.2M |
| 2024-12-06 | 26.81 | $1.55 | 2.3M |
| 2024-12-05 | 27.49 | $1.53 | 3.2M |
| 2024-12-04 | 28.21 | $1.46 | 2.6M |
| 2024-12-03 | 28.76 | $1.48 | 3.3M |
| 2024-12-02 | 29.40 | $1.58 | 5.8M |
| 2024-11-29 | 30.26 | $1.65 | 2.9M |
| 2024-11-27 | 31.23 | $1.60 | 2.9M |
| 2024-11-26 | 32.30 | $1.59 | 3.9M |
| 2024-11-25 | 33.43 | $1.72 | 7.2M |
| 2024-11-22 | 34.75 | $1.59 | 5.1M |
| 2024-11-21 | 35.69 | $1.39 | 3.8M |
| 2024-11-20 | 36.15 | $1.38 | 4.8M |
| 2024-11-19 | 36.64 | $1.43 | 3.1M |
| 2024-11-18 | 37.31 | $1.44 | 3.6M |
| 2024-11-15 | 38.06 | $1.43 | 3.9M |
| 2024-11-14 | 38.85 | $1.49 | 5.0M |
| 2024-11-13 | 39.75 | $1.42 | 7.8M |
| 2024-11-12 | 40.70 | $1.64 | 6.4M |
| 2024-11-11 | 41.94 | $1.59 | 7.3M |
| 2024-11-08 | 42.93 | $1.59 | 14.2M |
| 2024-11-07 | 43.96 | $1.90 | 12.3M |
| 2024-11-06 | 45.59 | $1.72 | 17.9M |
| 2024-11-05 | 47.30 | $2.35 | 3.8M |
| 2024-11-04 | 49.11 | $2.37 | 9.2M |
| 2024-11-01 | 51.02 | $2.24 | 7.2M |
| 2024-10-31 | 52.93 | $2.33 | 12.5M |
| 2024-10-30 | 54.70 | $2.55 | 6.3M |
| 2024-10-29 | 55.90 | $2.70 | 9.5M |
| 2024-10-28 | 56.94 | $2.92 | 5.7M |
| 2024-10-25 | 56.95 | $2.96 | 7.5M |
| 2024-10-24 | 56.99 | $2.85 | 5.6M |
| 2024-10-23 | 57.06 | $2.91 | 11.0M |
| 2024-10-22 | 57.13 | $3.01 | 13.9M |
| 2024-10-21 | 56.22 | $3.29 | 19.4M |
| 2024-10-18 | 54.85 | $3.13 | 22.6M |
| 2024-10-17 | 53.51 | $2.65 | 51.2M |
| 2024-10-16 | 52.13 | $2.25 | 14.3M |
| 2024-10-15 | 51.28 | $2.08 | 5.1M |
| 2024-10-14 | 50.59 | $2.00 | 5.4M |
| 2024-10-11 | 49.68 | $2.06 | 6.5M |
| 2024-10-10 | 48.74 | $1.91 | 7.0M |
| 2024-10-09 | 47.81 | $1.97 | 8.2M |
| 2024-10-08 | 46.89 | $1.79 | 4.9M |
| 2024-10-07 | 46.02 | $1.84 | 10.9M |
| 2024-10-04 | 45.11 | $1.68 | 3.2M |
| 2024-10-03 | 44.45 | $1.63 | 3.9M |
| 2024-10-02 | 43.84 | $1.53 | 3.7M |
| 2024-10-01 | 43.28 | $1.51 | 4.4M |
| 2024-09-30 | 42.54 | $1.63 | 7.2M |
| 2024-09-27 | 41.26 | $1.71 | 10.9M |
| 2024-09-26 | 40.04 | $1.46 | 6.1M |
| 2024-09-25 | 39.08 | $1.38 | 2.9M |
| 2024-09-24 | 38.21 | $1.42 | 5.2M |
| 2024-09-23 | 37.05 | $1.47 | 5.7M |
| 2024-09-20 | 35.94 | $1.34 | 4.7M |
| 2024-09-19 | 34.90 | $1.35 | 15.1M |
| 2024-09-18 | 33.80 | $1.50 | 15.9M |
| 2024-09-17 | 31.65 | $1.61 | 30.0M |
| 2024-09-16 | 29.38 | $1.38 | 20.4M |
| 2024-09-13 | 27.51 | $1.17 | 17.7M |
| 2024-09-12 | 26.01 | $0.92 | 15.2M |
| 2024-09-11 | 25.08 | $0.74 | 1.2M |
| 2024-09-10 | 25.39 | $0.69 | 1.2M |
| 2024-09-09 | 26.22 | $0.71 | 891716 |
| 2024-09-06 | 26.69 | $0.73 | 780249 |
| 2024-09-05 | 27.00 | $0.74 | 1.0M |
| 2024-09-04 | 27.42 | $0.72 | 2.3M |
| 2024-09-03 | 27.86 | $0.73 | 2.1M |
| 2024-08-30 | 28.12 | $0.79 | 1.6M |
| 2024-08-29 | 28.04 | $0.80 | 3.4M |
| 2024-08-28 | 27.55 | $0.89 | 3.4M |
| 2024-08-27 | 25.76 | $0.93 | 7.7M |
| 2024-08-26 | 23.87 | $0.87 | 10.1M |
| 2024-08-23 | 21.88 | $0.82 | 5.0M |
| 2024-08-22 | 20.49 | $0.72 | 3.4M |
| 2024-08-21 | 19.24 | $0.78 | 1.6M |
| 2024-08-20 | 18.22 | $0.75 | 2.0M |
| 2024-08-19 | 17.14 | $0.79 | 3.6M |
| 2024-08-16 | 16.09 | $0.75 | 7.1M |
| 2024-08-15 | 15.14 | $0.66 | 1.1M |
| 2024-08-14 | 15.19 | $0.63 | 1.6M |
| 2024-08-13 | 15.24 | $0.66 | 2.3M |
| 2024-08-12 | 15.21 | $0.68 | 9.6M |
| 2024-08-09 | 15.19 | $0.54 | 1.3M |
| 2024-08-08 | 14.60 | $0.54 | 2.1M |
| 2024-08-07 | 13.88 | $0.51 | 1.3M |
| 2024-08-06 | 12.96 | $0.50 | 1.8M |
| 2024-08-05 | 11.75 | $0.51 | 2.2M |
| 2024-08-02 | 10.47 | $0.54 | 2.1M |
| 2024-08-01 | 9.79 | $0.57 | 1.7M |
| 2024-07-31 | 9.36 | $0.58 | 1.5M |
| 2024-07-30 | 9.31 | $0.60 | 1.2M |
| 2024-07-29 | 9.29 | $0.59 | 1.3M |
| 2024-07-26 | 9.27 | $0.61 | 735657 |
| 2024-07-25 | 9.60 | $0.61 | 629335 |
| 2024-07-24 | 9.88 | $0.60 | 1.4M |
| 2024-07-23 | 10.30 | $0.62 | 2.5M |
| 2024-07-22 | 10.75 | $0.59 | 3.5M |
| 2024-07-19 | 11.22 | $0.62 | 1.0M |
| 2024-07-18 | 11.28 | $0.65 | 2.1M |
| 2024-07-17 | 10.73 | $0.68 | 3.9M |
| 2024-07-16 | 10.24 | $0.65 | 2.7M |
| 2024-07-15 | 10.23 | $0.62 | 4.6M |
| 2024-07-12 | 10.22 | $0.63 | 2.6M |
| 2024-07-11 | 10.52 | $0.60 | 3.2M |
| 2024-07-10 | 10.72 | $0.57 | 3.0M |
| 2024-07-09 | 10.78 | $0.59 | 3.3M |
| 2024-07-08 | 10.82 | $0.56 | 2.5M |
| 2024-07-05 | 10.44 | $0.56 | 3.3M |
| 2024-07-03 | 10.04 | $0.58 | 2.0M |
| 2024-07-02 | 9.83 | $0.54 | 4.6M |
| 2024-07-01 | 9.50 | $0.57 | 6.2M |
| 2024-06-28 | 9.56 | $0.56 | 33.9M |
| 2024-06-27 | 9.63 | $0.62 | 2.9M |
| 2024-06-26 | 9.72 | $0.64 | 2.6M |
| 2024-06-25 | 9.55 | $0.64 | 2.2M |
| 2024-06-24 | 9.81 | $0.64 | 3.6M |
| 2024-06-21 | 10.08 | $0.59 | 4.0M |
| 2024-06-20 | 10.07 | $0.59 | 2.7M |
| 2024-06-18 | 10.05 | $0.57 | 2.9M |
| 2024-06-17 | 10.09 | $0.62 | 3.0M |
| 2024-06-14 | 10.13 | $0.58 | 2.6M |
| 2024-06-13 | 9.96 | $0.61 | 2.0M |
| 2024-06-12 | 9.97 | $0.61 | 2.6M |
| 2024-06-11 | 10.26 | $0.63 | 1.7M |
| 2024-06-10 | 10.01 | $0.63 | 1.9M |
| 2024-06-07 | 9.76 | $0.61 | 2.4M |
| 2024-06-06 | 9.52 | $0.64 | 1.7M |
| 2024-06-05 | 9.51 | $0.65 | 1.7M |
| 2024-06-04 | 9.65 | $0.65 | 1.9M |
| 2024-06-03 | 9.79 | $0.65 | 4.0M |
| 2024-05-31 | 10.04 | $0.68 | 7.2M |
| 2024-05-30 | 10.27 | $0.71 | 1.3M |
| 2024-05-29 | 10.30 | $0.70 | 3.1M |
| 2024-05-28 | 10.39 | $0.70 | 3.5M |
| 2024-05-24 | 10.30 | $0.69 | 1.9M |
| 2024-05-23 | 10.42 | $0.67 | 2.4M |
| 2024-05-22 | 10.55 | $0.71 | 1.9M |
| 2024-05-21 | 10.49 | $0.69 | 2.1M |
| 2024-05-20 | 10.66 | $0.70 | 1.7M |
| 2024-05-17 | 10.88 | $0.70 | 1.5M |
| 2024-05-16 | 10.85 | $0.71 | 1.6M |
| 2024-05-15 | 11.06 | $0.71 | 2.8M |
| 2024-05-14 | 11.28 | $0.73 | 3.5M |
| 2024-05-13 | 11.22 | $0.72 | 2.0M |
| 2024-05-10 | 11.40 | $0.72 | 2.3M |
| 2024-05-09 | 11.60 | $0.76 | 4.0M |
| 2024-05-08 | 11.49 | $0.75 | 3.7M |
| 2024-05-07 | 11.62 | $0.74 | 9.2M |
| 2024-05-06 | 11.67 | $0.70 | 4.8M |
| 2024-05-03 | 12.21 | $0.66 | 4.1M |
| 2024-05-02 | 12.72 | $0.66 | 5.0M |
| 2024-05-01 | 13.24 | $0.69 | 3.3M |
| 2024-04-30 | 13.88 | $0.66 | 2.6M |
| 2024-04-29 | 14.56 | $0.71 | 4.6M |
| 2024-04-26 | 15.29 | $0.65 | 3.1M |
| 2024-04-25 | 15.31 | $0.60 | 7.6M |
| 2024-04-24 | 15.34 | $0.66 | 2.8M |
| 2024-04-23 | 16.01 | $0.71 | 2.2M |
| 2024-04-22 | 16.64 | $0.70 | 9.0M |
| 2024-04-19 | 17.30 | $0.66 | 14.3M |
| 2024-04-18 | 18.09 | $0.60 | 2.1M |
| 2024-04-17 | 17.89 | $0.62 | 1.9M |
| 2024-04-16 | 17.68 | $0.60 | 4.3M |
| 2024-04-15 | 17.45 | $0.62 | 4.5M |
| 2024-04-12 | 17.23 | $0.63 | 4.1M |
| 2024-04-11 | 17.15 | $0.65 | 4.8M |
| 2024-04-10 | 17.31 | $0.71 | 4.6M |
| 2024-04-09 | 17.65 | $0.75 | 6.4M |
| 2024-04-08 | 18.32 | $0.77 | 3.3M |
| 2024-04-05 | 19.10 | $0.75 | 3.6M |
| 2024-04-04 | 20.02 | $0.77 | 4.3M |
| 2024-04-03 | 21.04 | $0.74 | 7.1M |
| 2024-04-02 | 21.73 | $0.69 | 5.5M |
| 2024-04-01 | 22.15 | $0.73 | 7.2M |
| 2024-03-28 | 22.90 | $0.77 | 8.4M |
| 2024-03-27 | 23.76 | $0.73 | 24.9M |
| 2024-03-26 | 24.26 | $0.61 | 7.5M |
| 2024-03-25 | 23.45 | $0.63 | 6.7M |
| 2024-03-22 | 22.75 | $0.62 | 7.3M |
| 2024-03-21 | 22.01 | $0.67 | 9.1M |
| 2024-03-20 | 21.45 | $0.68 | 5.4M |
| 2024-03-19 | 20.43 | $0.66 | 5.0M |
| 2024-03-18 | 19.43 | $0.68 | 5.5M |
| 2024-03-15 | 18.42 | $0.67 | 8.4M |
| 2024-03-14 | 17.35 | $0.66 | 11.7M |
| 2024-03-13 | 16.21 | $0.69 | 8.2M |
| 2024-03-12 | 15.39 | $0.72 | 3.7M |
| 2024-03-11 | 14.80 | $0.72 | 8.2M |
| 2024-03-08 | 14.18 | $0.79 | 6.9M |
| 2024-03-07 | 14.18 | $0.82 | 3.4M |
| 2024-03-06 | 14.00 | $0.80 | 3.2M |
| 2024-03-05 | 13.73 | $0.79 | 8.6M |
| 2024-03-04 | 13.45 | $0.86 | 5.0M |
| 2024-03-01 | 13.80 | $0.91 | 7.6M |
| 2024-02-29 | 14.31 | $0.89 | 6.7M |
| 2024-02-28 | 14.60 | $0.87 | 5.3M |
| 2024-02-27 | 14.91 | $0.90 | 4.0M |
| 2024-02-26 | 15.31 | $0.87 | 7.7M |
| 2024-02-23 | 15.64 | $0.86 | 4.2M |
| 2024-02-22 | 15.70 | $0.84 | 6.5M |
| 2024-02-21 | 15.80 | $0.88 | 5.8M |
| 2024-02-20 | 16.14 | $0.87 | 4.2M |
| 2024-02-16 | 16.39 | $0.89 | 8.8M |
| 2024-02-15 | 16.82 | $0.98 | 6.4M |
| 2024-02-14 | 17.67 | $0.95 | 7.2M |
| 2024-02-13 | 18.13 | $0.89 | 10.0M |
| 2024-02-12 | 18.61 | $0.98 | 13.1M |
| 2024-02-09 | 19.34 | $0.92 | 7.7M |
| 2024-02-08 | 19.51 | $0.90 | 5.1M |
| 2024-02-07 | 19.17 | $0.88 | 4.2M |
| 2024-02-06 | 18.69 | $0.88 | 7.9M |
| 2024-02-05 | 18.19 | $0.79 | 11.3M |
| 2024-02-02 | 17.51 | $0.87 | 3.5M |
| 2024-02-01 | 17.37 | $0.92 | 2.9M |
| 2024-01-31 | 17.55 | $0.93 | 4.1M |
| 2024-01-30 | 17.88 | $0.96 | 3.1M |
| 2024-01-29 | 18.04 | $0.98 | 4.5M |
| 2024-01-26 | 18.19 | $0.93 | 3.1M |
| 2024-01-25 | 17.96 | $0.90 | 4.1M |
| 2024-01-24 | 17.48 | $0.87 | 5.7M |
| 2024-01-23 | 16.96 | $0.92 | 6.3M |
| 2024-01-22 | 16.65 | $0.92 | 11.9M |
| 2024-01-19 | 16.12 | $0.87 | 10.0M |
| 2024-01-18 | 14.96 | $0.85 | 12.9M |
| 2024-01-17 | 13.74 | $0.88 | 13.0M |
| 2024-01-16 | 12.63 | $0.86 | 21.1M |
| 2024-01-12 | 11.46 | $1.02 | 2.5M |
| 2024-01-11 | 11.35 | $1.03 | 3.7M |
| 2024-01-10 | 10.91 | $1.04 | 2.8M |
| 2024-01-09 | 10.59 | $1.07 | 5.7M |
| 2024-01-08 | 10.57 | $1.12 | 3.4M |
| 2024-01-05 | 10.81 | $1.10 | 2.6M |
| 2024-01-04 | 11.15 | $1.15 | 2.0M |
| 2024-01-03 | 11.60 | $1.15 | 4.3M |
| 2024-01-02 | 12.09 | $1.17 | 4.6M |
| 2023-12-29 | 12.41 | $1.16 | 4.3M |
| 2023-12-28 | 12.75 | $1.20 | 4.2M |
| 2023-12-27 | 12.85 | $1.23 | 3.5M |
| 2023-12-26 | 12.68 | $1.25 | 2.1M |
| 2023-12-22 | 12.56 | $1.18 | 3.9M |
| 2023-12-21 | 12.58 | $1.20 | 2.8M |
| 2023-12-20 | 12.42 | $1.19 | 4.8M |
| 2023-12-19 | 12.25 | $1.22 | 3.5M |
| 2023-12-18 | 11.83 | $1.22 | 4.7M |
| 2023-12-15 | 11.30 | $1.26 | 31.7M |
| 2023-12-14 | 10.58 | $1.36 | 16.6M |
| 2023-12-13 | 9.82 | $1.21 | 8.2M |
| 2023-12-12 | 9.98 | $1.12 | 5.5M |
| 2023-12-11 | 10.34 | $1.12 | 6.6M |
| 2023-12-08 | 10.66 | $1.20 | 4.0M |
| 2023-12-07 | 10.64 | $1.14 | 5.2M |
| 2023-12-06 | 11.01 | $1.16 | 3.7M |
| 2023-12-05 | 11.13 | $1.17 | 2.8M |
| 2023-12-04 | 11.41 | $1.22 | 4.2M |
| 2023-12-01 | 11.70 | $1.15 | 2.9M |
| 2023-11-30 | 12.17 | $1.13 | 5.1M |
| 2023-11-29 | 12.66 | $1.13 | 3.5M |
| 2023-11-28 | 13.25 | $1.10 | 2.5M |
| 2023-11-27 | 13.41 | $1.09 | 4.2M |
| 2023-11-24 | 13.65 | $1.18 | 1.1M |
| 2023-11-22 | 14.35 | $1.16 | 3.1M |
| 2023-11-21 | 14.97 | $1.15 | 3.4M |
| 2023-11-20 | 15.75 | $1.24 | 3.3M |
| 2023-11-17 | 16.20 | $1.23 | 4.6M |
| 2023-11-16 | 16.87 | $1.16 | 4.4M |
| 2023-11-15 | 17.58 | $1.25 | 4.6M |
| 2023-11-14 | 17.96 | $1.20 | 4.7M |
| 2023-11-13 | 18.82 | $1.08 | 3.4M |
| 2023-11-10 | 19.19 | $1.10 | 3.4M |
| 2023-11-09 | 19.57 | $1.06 | 4.3M |
| 2023-11-08 | 20.04 | $1.10 | 2.7M |
| 2023-11-07 | 20.79 | $1.14 | 3.3M |
| 2023-11-06 | 21.83 | $1.21 | 4.1M |
| 2023-11-03 | 22.71 | $1.27 | 7.1M |
| 2023-11-02 | 23.23 | $1.22 | 6.5M |
| 2023-11-01 | 24.35 | $1.10 | 4.6M |
| 2023-10-31 | 24.76 | $1.07 | 2.2M |
| 2023-10-30 | 24.99 | $1.07 | 2.6M |
| 2023-10-27 | 25.24 | $1.03 | 2.6M |
| 2023-10-26 | 25.56 | $1.09 | 2.4M |
| 2023-10-25 | 26.09 | $1.07 | 3.2M |
| 2023-10-24 | 26.38 | $1.02 | 5.4M |
| 2023-10-23 | 26.49 | $1.01 | 2.7M |
| 2023-10-20 | 26.60 | $1.02 | 16.9M |
| 2023-10-19 | 26.45 | $1.04 | 3.7M |
| 2023-10-18 | 26.39 | $1.10 | 3.1M |
| 2023-10-17 | 26.59 | $1.19 | 5.5M |
| 2023-10-16 | 26.85 | $1.11 | 5.3M |
| 2023-10-13 | 26.31 | $1.02 | 8.0M |
| 2023-10-12 | 25.63 | $1.06 | 4.3M |
| 2023-10-11 | 25.29 | $1.20 | 2.7M |
| 2023-10-10 | 25.66 | $1.18 | 4.5M |
| 2023-10-09 | 25.73 | $1.01 | 5.0M |
| 2023-10-06 | 24.42 | $1.06 | 2.3M |
| 2023-10-05 | 23.28 | $1.05 | 3.0M |
| 2023-10-04 | 22.08 | $1.06 | 2.6M |
| 2023-10-03 | 20.98 | $1.10 | 3.3M |
| 2023-10-02 | 19.94 | $1.10 | 4.4M |
| 2023-09-29 | 18.90 | $1.19 | 2.9M |
| 2023-09-28 | 18.11 | $1.17 | 4.5M |
| 2023-09-27 | 17.34 | $1.22 | 2.6M |
| 2023-09-26 | 16.80 | $1.20 | 2.2M |
| 2023-09-25 | 16.30 | $1.23 | 1.8M |
| 2023-09-22 | 15.66 | $1.21 | 2.1M |
| 2023-09-21 | 15.11 | $1.22 | 3.7M |
| 2023-09-20 | 14.53 | $1.28 | 2.9M |
| 2023-09-19 | 14.49 | $1.32 | 1.9M |
| 2023-09-18 | 14.68 | $1.34 | 2.2M |
| 2023-09-15 | 15.04 | $1.40 | 10.3M |
| 2023-09-14 | 15.77 | $1.41 | 3.4M |
| 2023-09-13 | 16.36 | $1.34 | 2.9M |
| 2023-09-12 | 16.88 | $1.38 | 3.6M |
| 2023-09-11 | 17.34 | $1.32 | 4.5M |
| 2023-09-08 | 17.72 | $1.32 | 2.3M |
| 2023-09-07 | 17.95 | $1.36 | 2.8M |
| 2023-09-06 | 18.19 | $1.31 | 2.8M |
| 2023-09-05 | 18.19 | $1.30 | 3.3M |
| 2023-09-01 | 18.00 | $1.30 | 2.6M |
| 2023-08-31 | 18.04 | $1.31 | 4.3M |
| 2023-08-30 | 18.08 | $1.39 | 3.8M |
| 2023-08-29 | 18.36 | $1.37 | 3.3M |
| 2023-08-28 | 18.33 | $1.30 | 1.8M |
| 2023-08-25 | 17.86 | $1.34 | 3.2M |
| 2023-08-24 | 17.37 | $1.31 | 3.7M |
| 2023-08-23 | 16.94 | $1.37 | 3.4M |
| 2023-08-22 | 16.87 | $1.43 | 2.5M |
| 2023-08-21 | 17.09 | $1.46 | 2.2M |
| 2023-08-18 | 17.32 | $1.45 | 3.0M |
| 2023-08-17 | 17.49 | $1.41 | 2.6M |
| 2023-08-16 | 17.89 | $1.44 | 3.6M |
| 2023-08-15 | 18.43 | $1.50 | 2.8M |
| 2023-08-14 | 19.37 | $1.57 | 2.6M |
| 2023-08-11 | 20.18 | $1.59 | 4.5M |
| 2023-08-10 | 21.02 | $1.56 | 4.6M |
| 2023-08-09 | 21.58 | $1.65 | 2.9M |
| 2023-08-08 | 21.60 | $1.69 | 6.4M |
| 2023-08-07 | 21.67 | $1.59 | 4.9M |
| 2023-08-04 | 21.94 | $1.57 | 2.8M |
| 2023-08-03 | 22.49 | $1.59 | 3.3M |
| 2023-08-02 | 23.07 | $1.56 | 3.4M |
| 2023-08-01 | 23.83 | $1.64 | 4.1M |
| 2023-07-31 | 24.03 | $1.72 | 3.9M |
| 2023-07-28 | 24.03 | $1.64 | 3.6M |
| 2023-07-27 | 24.36 | $1.62 | 3.3M |
| 2023-07-26 | 24.70 | $1.69 | 4.2M |
| 2023-07-25 | 24.79 | $1.71 | 2.3M |
| 2023-07-24 | 24.60 | $1.75 | 4.1M |
| 2023-07-21 | 24.40 | $1.66 | 3.0M |
| 2023-07-20 | 24.42 | $1.71 | 2.6M |
| 2023-07-19 | 24.18 | $1.74 | 3.6M |
| 2023-07-18 | 23.86 | $1.76 | 5.7M |
| 2023-07-17 | 23.24 | $1.77 | 5.6M |
| 2023-07-14 | 22.84 | $1.61 | 4.9M |
| 2023-07-13 | 22.67 | $1.73 | 4.4M |
| 2023-07-12 | 21.86 | $1.70 | 4.4M |
| 2023-07-11 | 21.25 | $1.67 | 4.9M |
| 2023-07-10 | 20.77 | $1.64 | 5.0M |
| 2023-07-07 | 20.37 | $1.57 | 4.6M |
| 2023-07-06 | 20.11 | $1.46 | 3.8M |
| 2023-07-05 | 20.31 | $1.53 | 3.0M |
| 2023-07-03 | 19.97 | $1.55 | 2.3M |
| 2023-06-30 | 19.69 | $1.52 | 2.9M |
| 2023-06-29 | 19.43 | $1.54 | 5.1M |
| 2023-06-28 | 19.21 | $1.44 | 6.1M |
| 2023-06-27 | 19.36 | $1.33 | 3.6M |
| 2023-06-26 | 20.02 | $1.31 | 3.7M |
| 2023-06-23 | 20.59 | $1.33 | 9.3M |
| 2023-06-22 | 21.41 | $1.31 | 3.5M |
| 2023-06-21 | 22.14 | $1.36 | 4.8M |
| 2023-06-20 | 22.74 | $1.37 | 6.3M |
| 2023-06-16 | 23.25 | $1.46 | 16.0M |
| 2023-06-15 | 23.09 | $1.56 | 6.0M |
| 2023-06-14 | 22.41 | $1.54 | 7.5M |
| 2023-06-13 | 21.70 | $1.64 | 9.7M |
| 2023-06-12 | 20.87 | $1.51 | 6.0M |
| 2023-06-09 | 20.60 | $1.55 | 6.0M |
| 2023-06-08 | 20.09 | $1.58 | 7.2M |
| 2023-06-07 | 19.33 | $1.60 | 11.7M |
| 2023-06-06 | 18.38 | $1.57 | 8.5M |
| 2023-06-05 | 17.67 | $1.45 | 7.1M |
| 2023-06-02 | 17.28 | $1.47 | 7.4M |
| 2023-06-01 | 16.96 | $1.37 | 7.9M |
| 2023-05-31 | 16.94 | $1.29 | 13.6M |
| 2023-05-30 | 17.02 | $1.35 | 13.9M |
| 2023-05-26 | 17.23 | $1.11 | 3.4M |
| 2023-05-25 | 17.65 | $1.12 | 4.4M |
| 2023-05-24 | 18.21 | $1.21 | 5.1M |
| 2023-05-23 | 19.11 | $1.24 | 4.7M |
| 2023-05-22 | 19.78 | $1.26 | 5.9M |
| 2023-05-19 | 20.81 | $1.16 | 3.7M |
| 2023-05-18 | 21.50 | $1.20 | 2.9M |
| 2023-05-17 | 22.42 | $1.19 | 3.7M |
| 2023-05-16 | 23.11 | $1.12 | 3.0M |
| 2023-05-15 | 23.89 | $1.23 | 4.2M |
| 2023-05-12 | 24.77 | $1.15 | 4.0M |
| 2023-05-11 | 25.21 | $1.13 | 4.9M |
| 2023-05-10 | 25.78 | $1.20 | 5.0M |
| 2023-05-09 | 26.71 | $1.23 | 4.6M |
| 2023-05-08 | 27.33 | $1.23 | 5.8M |
| 2023-05-05 | 28.21 | $1.21 | 5.5M |
| 2023-05-04 | 29.13 | $1.14 | 3.7M |
| 2023-05-03 | 29.53 | $1.09 | 5.2M |
| 2023-05-02 | 29.80 | $1.03 | 6.3M |
| 2023-05-01 | 29.51 | $1.07 | 6.9M |
| 2023-04-28 | 29.42 | $1.16 | 7.0M |
| 2023-04-27 | 29.56 | $1.13 | 5.9M |
| 2023-04-26 | 29.53 | $1.12 | 4.0M |
| 2023-04-25 | 29.17 | $1.12 | 8.9M |
| 2023-04-24 | 28.79 | $1.21 | 8.5M |
| 2023-04-21 | 28.63 | $1.16 | 8.3M |
| 2023-04-20 | 27.87 | $1.12 | 6.7M |
| 2023-04-19 | 27.10 | $1.21 | 6.9M |
| 2023-04-18 | 26.40 | $1.22 | 6.4M |
| 2023-04-17 | 25.69 | $1.16 | 9.8M |
| 2023-04-14 | 24.95 | $1.24 | 5.4M |
| 2023-04-13 | 24.52 | $1.26 | 7.5M |
| 2023-04-12 | 24.06 | $1.21 | 5.2M |
| 2023-04-11 | 23.30 | $1.25 | 4.2M |
| 2023-04-10 | 22.65 | $1.25 | 4.0M |
| 2023-04-06 | 21.68 | $1.27 | 3.0M |
| 2023-04-05 | 20.76 | $1.29 | 5.7M |
| 2023-04-04 | 19.88 | $1.45 | 5.2M |
| 2023-04-03 | 19.49 | $1.54 | 5.4M |
| 2023-03-31 | 19.48 | $1.54 | 3.7M |
| 2023-03-30 | 19.26 | $1.54 | 4.6M |
| 2023-03-29 | 19.11 | $1.56 | 3.8M |
| 2023-03-28 | 18.52 | $1.52 | 2.5M |
| 2023-03-27 | 17.76 | $1.54 | 4.5M |
| 2023-03-24 | 16.96 | $1.54 | 5.2M |
| 2023-03-23 | 16.05 | $1.56 | 6.2M |
| 2023-03-22 | 15.15 | $1.58 | 6.7M |
| 2023-03-21 | 14.41 | $1.75 | 6.8M |
| 2023-03-20 | 14.00 | $1.65 | 8.5M |
| 2023-03-17 | 13.51 | $1.76 | 18.5M |
| 2023-03-16 | 13.44 | $1.82 | 5.5M |
| 2023-03-15 | 13.37 | $1.70 | 8.6M |
| 2023-03-14 | 12.94 | $1.80 | 6.6M |
| 2023-03-13 | 12.87 | $1.80 | 9.8M |
| 2023-03-10 | 12.67 | $1.70 | 11.9M |
| 2023-03-09 | 11.98 | $1.61 | 7.9M |
| 2023-03-08 | 11.48 | $1.73 | 6.6M |
| 2023-03-07 | 11.25 | $1.73 | 7.9M |
| 2023-03-06 | 11.19 | $1.84 | 5.6M |
| 2023-03-03 | 11.72 | $1.92 | 5.1M |
| 2023-03-02 | 11.92 | $1.87 | 6.4M |
| 2023-03-01 | 11.70 | $1.84 | 5.9M |
| 2023-02-28 | 11.76 | $1.85 | 4.3M |
| 2023-02-27 | 11.94 | $1.85 | 3.9M |
| 2023-02-24 | 12.12 | $1.80 | 5.4M |
| 2023-02-23 | 12.01 | $1.86 | 5.7M |
| 2023-02-22 | 11.99 | $1.81 | 5.8M |
| 2023-02-21 | 11.79 | $1.82 | 7.0M |
| 2023-02-17 | 11.71 | $1.96 | 7.7M |
| 2023-02-16 | 12.29 | $2.06 | 5.9M |
| 2023-02-15 | 12.51 | $2.13 | 4.1M |
| 2023-02-14 | 12.84 | $2.08 | 6.4M |
| 2023-02-13 | 13.35 | $2.10 | 5.3M |
| 2023-02-10 | 13.65 | $2.08 | 7.6M |
| 2023-02-09 | 14.12 | $1.99 | 7.9M |
| 2023-02-08 | 14.40 | $2.05 | 6.0M |
| 2023-02-07 | 14.28 | $2.14 | 7.5M |
| 2023-02-06 | 14.34 | $2.09 | 6.3M |
| 2023-02-03 | 14.16 | $2.15 | 7.0M |
| 2023-02-02 | 13.61 | $2.20 | 7.0M |
| 2023-02-01 | 13.22 | $2.13 | 7.1M |
| 2023-01-31 | 13.10 | $2.12 | 4.7M |
| 2023-01-30 | 13.25 | $2.04 | 6.1M |
| 2023-01-27 | 13.41 | $2.15 | 5.5M |
| 2023-01-26 | 13.29 | $2.10 | 5.8M |
| 2023-01-25 | 13.17 | $2.12 | 3.9M |
| 2023-01-24 | 13.29 | $2.11 | 7.2M |
| 2023-01-23 | 12.98 | $2.15 | 6.8M |
| 2023-01-20 | 12.85 | $2.05 | 7.3M |
| 2023-01-19 | 13.09 | $1.94 | 4.7M |
| 2023-01-18 | 13.52 | $2.02 | 6.2M |
| 2023-01-17 | 13.50 | $2.12 | 5.9M |
| 2023-01-13 | 13.19 | $2.08 | 6.3M |
| 2023-01-12 | 13.15 | $2.10 | 7.9M |
| 2023-01-11 | 13.12 | $1.99 | 5.5M |
| 2023-01-10 | 13.51 | $1.94 | 4.4M |
| 2023-01-09 | 14.12 | $1.91 | 5.0M |
| 2023-01-06 | 14.50 | $1.90 | 5.2M |
| 2023-01-05 | 15.14 | $1.83 | 4.5M |
| 2023-01-04 | 15.54 | $1.85 | 5.6M |
| 2023-01-03 | 16.02 | $1.82 | 8.1M |
| 2022-12-30 | 16.51 | $1.90 | 4.9M |
| 2022-12-29 | 16.73 | $1.86 | 6.7M |
| 2022-12-28 | 16.76 | $1.67 | 5.1M |
| 2022-12-27 | 16.22 | $1.74 | 4.5M |
| 2022-12-23 | 15.79 | $1.79 | 4.3M |
| 2022-12-22 | 15.45 | $1.76 | 8.4M |
| 2022-12-21 | 15.09 | $1.82 | 8.9M |
| 2022-12-20 | 14.74 | $1.76 | 3.8M |
| 2022-12-19 | 14.64 | $1.80 | 6.6M |
| 2022-12-16 | 14.64 | $2.01 | 15.0M |
| 2022-12-15 | 15.04 | $1.95 | 5.9M |
| 2022-12-14 | 15.28 | $1.97 | 7.2M |
| 2022-12-13 | 15.65 | $2.00 | 11.2M |
| 2022-12-12 | 16.03 | $1.92 | 9.3M |
| 2022-12-09 | 16.01 | $1.79 | 5.7M |
| 2022-12-08 | 15.61 | $1.83 | 7.4M |
| 2022-12-07 | 15.25 | $1.87 | 5.7M |
| 2022-12-06 | 14.87 | $1.87 | 12.9M |
| 2022-12-05 | 14.52 | $1.97 | 8.9M |
| 2022-12-02 | 14.44 | $2.14 | 4.6M |
| 2022-12-01 | 14.66 | $2.11 | 6.5M |
| 2022-11-30 | 15.01 | $2.18 | 8.9M |
| 2022-11-29 | 15.20 | $2.02 | 4.5M |
| 2022-11-28 | 14.88 | $1.98 | 6.2M |
| 2022-11-25 | 14.54 | $2.18 | 2.7M |
| 2022-11-23 | 14.45 | $2.10 | 3.9M |
| 2022-11-22 | 14.04 | $2.11 | 3.8M |
| 2022-11-21 | 13.60 | $2.11 | 8.6M |
| 2022-11-18 | 13.14 | $2.21 | 5.4M |
| 2022-11-17 | 13.12 | $2.26 | 6.0M |
| 2022-11-16 | 13.13 | $2.33 | 5.4M |
| 2022-11-15 | 13.53 | $2.47 | 8.4M |
| 2022-11-14 | 14.17 | $2.37 | 10.1M |
| 2022-11-11 | 14.62 | $2.41 | 12.9M |
| 2022-11-10 | 15.09 | $2.11 | 10.5M |
| 2022-11-09 | 14.44 | $1.81 | 10.7M |
| 2022-11-08 | 13.76 | $2.23 | 7.1M |
| 2022-11-07 | 14.09 | $2.29 | 5.3M |
| 2022-11-04 | 14.66 | $2.26 | 9.0M |
| 2022-11-03 | 15.26 | $2.25 | 6.3M |
| 2022-11-02 | 15.70 | $2.16 | 8.0M |
| 2022-11-01 | 16.23 | $2.29 | 7.2M |
| 2022-10-31 | 17.03 | $2.25 | 6.3M |
| 2022-10-28 | 17.65 | $2.18 | 6.0M |
| 2022-10-27 | 18.14 | $2.19 | 6.7M |
| 2022-10-26 | 18.89 | $2.34 | 7.8M |
| 2022-10-25 | 19.82 | $2.27 | 7.9M |
| 2022-10-24 | 20.19 | $2.11 | 5.9M |
| 2022-10-21 | 20.17 | $2.21 | 7.5M |
| 2022-10-20 | 20.14 | $2.13 | 6.7M |
| 2022-10-19 | 20.20 | $2.23 | 5.2M |
| 2022-10-18 | 20.36 | $2.27 | 9.1M |
| 2022-10-17 | 20.67 | $2.22 | 9.3M |
| 2022-10-14 | 20.45 | $2.00 | 6.4M |
| 2022-10-13 | 20.05 | $2.13 | 9.5M |
| 2022-10-12 | 19.39 | $2.04 | 8.5M |
| 2022-10-11 | 18.91 | $2.15 | 8.9M |
| 2022-10-10 | 18.59 | $2.23 | 6.4M |
| 2022-10-07 | 18.55 | $2.35 | 5.8M |
| 2022-10-06 | 18.88 | $2.49 | 4.9M |
| 2022-10-05 | 19.48 | $2.47 | 6.4M |
| 2022-10-04 | 19.88 | $2.55 | 8.2M |
| 2022-10-03 | 20.51 | $2.42 | 7.7M |
| 2022-09-30 | 20.60 | $2.28 | 5.5M |
| 2022-09-29 | 20.35 | $2.28 | 6.8M |
| 2022-09-28 | 20.10 | $2.41 | 7.1M |
| 2022-09-27 | 19.82 | $2.26 | 7.6M |
| 2022-09-26 | 18.91 | $2.14 | 8.7M |
| 2022-09-23 | 17.95 | $2.21 | 10.7M |
| 2022-09-22 | 17.03 | $2.35 | 7.4M |
| 2022-09-21 | 16.43 | $2.47 | 7.5M |
| 2022-09-20 | 16.05 | $2.52 | 6.0M |
| 2022-09-19 | 15.73 | $2.61 | 7.1M |
| 2022-09-16 | 15.39 | $2.55 | 29.7M |
| 2022-09-15 | 14.89 | $2.50 | 12.3M |
| 2022-09-14 | 14.42 | $2.65 | 7.1M |
| 2022-09-13 | 14.16 | $2.62 | 8.5M |
| 2022-09-12 | 14.01 | $2.83 | 5.5M |
| 2022-09-09 | 14.16 | $2.84 | 6.0M |
| 2022-09-08 | 14.53 | $2.79 | 6.3M |
| 2022-09-07 | 14.60 | $2.60 | 8.0M |
| 2022-09-06 | 14.12 | $2.63 | 9.4M |
| 2022-09-02 | 13.83 | $2.82 | 4.5M |
| 2022-09-01 | 13.93 | $2.86 | 10.0M |
| 2022-08-31 | 14.06 | $3.13 | 5.4M |
| 2022-08-30 | 14.74 | $3.03 | 5.4M |
| 2022-08-29 | 15.47 | $3.12 | 4.8M |
| 2022-08-26 | 16.22 | $3.11 | 4.0M |
| 2022-08-25 | 16.90 | $3.26 | 5.4M |
| 2022-08-24 | 17.26 | $3.29 | 5.1M |
| 2022-08-23 | 17.69 | $3.16 | 6.8M |
| 2022-08-22 | 18.32 | $3.03 | 6.6M |
| 2022-08-19 | 19.26 | $3.20 | 7.3M |
| 2022-08-18 | 19.82 | $3.48 | 7.6M |
| 2022-08-17 | 19.91 | $3.35 | 9.8M |
| 2022-08-16 | 20.01 | $3.58 | 6.2M |
| 2022-08-15 | 19.53 | $3.60 | 7.5M |
| 2022-08-12 | 18.78 | $3.72 | 7.5M |
| 2022-08-11 | 18.00 | $3.58 | 12.0M |
| 2022-08-10 | 17.24 | $3.48 | 12.3M |
| 2022-08-09 | 16.82 | $3.36 | 13.4M |
| 2022-08-08 | 16.38 | $3.23 | 15.0M |
| 2022-08-05 | 15.56 | $3.26 | 15.6M |
| 2022-08-04 | 14.87 | $3.03 | 7.7M |
| 2022-08-03 | 14.56 | $3.06 | 10.3M |
| 2022-08-02 | 14.23 | $3.07 | 11.6M |
| 2022-08-01 | 13.94 | $2.88 | 8.8M |
| 2022-07-29 | 14.03 | $2.94 | 13.2M |
| 2022-07-28 | 14.12 | $2.78 | 14.9M |
| 2022-07-27 | 14.51 | $2.59 | 8.1M |
| 2022-07-26 | 15.09 | $2.42 | 7.4M |
| 2022-07-25 | 15.52 | $2.55 | 8.8M |
| 2022-07-22 | 16.00 | $2.45 | 27.6M |
| 2022-07-21 | 16.61 | $2.72 | 7.6M |
| 2022-07-20 | 17.19 | $2.86 | 9.5M |
| 2022-07-19 | 17.79 | $2.66 | 7.6M |
| 2022-07-18 | 18.56 | $2.45 | 9.0M |
| 2022-07-15 | 19.14 | $2.40 | 10.4M |
| 2022-07-14 | 19.32 | $2.34 | 9.0M |
| 2022-07-13 | 19.36 | $2.39 | 7.3M |
| 2022-07-12 | 19.41 | $2.34 | 6.7M |
| 2022-07-11 | 19.28 | $2.34 | 7.2M |
| 2022-07-08 | 19.25 | $2.49 | 8.1M |
| 2022-07-07 | 19.37 | $2.53 | 12.9M |
| 2022-07-06 | 19.49 | $2.36 | 9.0M |
| 2022-07-05 | 19.10 | $2.33 | 11.8M |
| 2022-07-01 | 18.60 | $2.36 | 9.8M |
| 2022-06-30 | 18.20 | $2.35 | 14.0M |
| 2022-06-29 | 17.82 | $2.45 | 13.7M |
| 2022-06-28 | 17.61 | $2.65 | 10.0M |
| 2022-06-27 | 17.67 | $2.73 | 17.3M |
| 2022-06-24 | 17.63 | $2.50 | 13.7M |
| 2022-06-23 | 17.29 | $2.53 | 15.2M |
| 2022-06-22 | 16.83 | $2.49 | 14.3M |
| 2022-06-21 | 16.47 | $2.71 | 16.8M |
| 2022-06-17 | 16.17 | $2.49 | 59.0M |
| 2022-06-16 | 15.65 | $2.58 | 11.5M |
| 2022-06-15 | 15.10 | $2.60 | 19.8M |
| 2022-06-14 | 14.52 | $2.68 | 8.8M |
| 2022-06-13 | 14.14 | $2.69 | 13.6M |
| 2022-06-10 | 13.68 | $2.82 | 16.6M |
| 2022-06-09 | 13.42 | $2.94 | 16.8M |
| 2022-06-08 | 13.29 | $3.10 | 18.8M |
| 2022-06-07 | 13.29 | $3.14 | 28.0M |
| 2022-06-06 | 13.28 | $3.04 | 58.2M |
| 2022-06-03 | 13.36 | $4.57 | 8.5M |
| 2022-06-02 | 12.62 | $4.74 | 10.9M |
| 2022-06-01 | 11.85 | $4.09 | 6.8M |
| 2022-05-31 | 11.66 | $4.20 | 6.4M |
| 2022-05-27 | 11.26 | $4.24 | 6.9M |
| 2022-05-26 | 11.06 | $3.95 | 4.9M |
| 2022-05-25 | 11.24 | $3.76 | 5.5M |
| 2022-05-24 | 11.80 | $3.55 | 5.6M |
| 2022-05-23 | 12.39 | $3.79 | 4.9M |
| 2022-05-20 | 12.95 | $3.70 | 4.7M |
| 2022-05-19 | 13.53 | $3.74 | 6.1M |
| 2022-05-18 | 13.93 | $3.74 | 8.3M |
| 2022-05-17 | 14.31 | $3.90 | 7.0M |
| 2022-05-16 | 14.93 | $3.68 | 7.8M |
| 2022-05-13 | 15.59 | $3.60 | 9.9M |
| 2022-05-12 | 15.98 | $3.11 | 10.9M |
| 2022-05-11 | 15.64 | $3.09 | 10.7M |
| 2022-05-10 | 15.49 | $3.17 | 10.8M |
| 2022-05-09 | 15.00 | $3.08 | 12.0M |
| 2022-05-06 | 14.71 | $3.82 | 7.0M |
| 2022-05-05 | 15.36 | $3.95 | 5.9M |
| 2022-05-04 | 15.96 | $4.24 | 6.7M |
| 2022-05-03 | 16.58 | $4.02 | 6.0M |
| 2022-05-02 | 17.29 | $3.82 | 6.5M |
| 2022-04-29 | 17.62 | $3.71 | 4.8M |
| 2022-04-28 | 18.17 | $3.85 | 4.7M |
| 2022-04-27 | 18.59 | $3.74 | 5.0M |
| 2022-04-26 | 19.16 | $3.68 | 5.7M |
| 2022-04-25 | 19.77 | $3.85 | 7.5M |
| 2022-04-22 | 20.42 | $3.88 | 21.1M |
| 2022-04-21 | 21.40 | $4.05 | 7.6M |
| 2022-04-20 | 22.24 | $4.30 | 5.1M |
| 2022-04-19 | 22.82 | $4.39 | 4.2M |
| 2022-04-18 | 23.01 | $4.41 | 4.7M |
| 2022-04-14 | 23.21 | $4.57 | 7.7M |
| 2022-04-13 | 23.05 | $4.78 | 6.7M |
| 2022-04-12 | 22.98 | $4.58 | 6.5M |
| 2022-04-11 | 22.91 | $4.63 | 11.9M |
| 2022-04-08 | 22.84 | $4.33 | 5.1M |
| 2022-04-07 | 23.15 | $4.58 | 6.5M |
| 2022-04-06 | 23.25 | $4.71 | 8.0M |
| 2022-04-05 | 23.16 | $4.80 | 8.0M |
| 2022-04-04 | 22.55 | $5.08 | 8.1M |
| 2022-04-01 | 22.02 | $4.83 | 7.5M |
| 2022-03-31 | 21.66 | $4.68 | 6.0M |
| 2022-03-30 | 21.28 | $4.80 | 7.8M |
| 2022-03-29 | 20.77 | $4.83 | 8.8M |
| 2022-03-28 | 20.40 | $4.56 | 7.8M |
| 2022-03-25 | 20.07 | $4.85 | 7.6M |
| 2022-03-24 | 19.60 | $4.71 | 9.9M |
| 2022-03-23 | 19.22 | $4.53 | 11.5M |
| 2022-03-22 | 18.67 | $4.69 | 34.4M |
| 2022-03-21 | 17.76 | $4.59 | 11.6M |
| 2022-03-18 | 17.36 | $4.31 | 11.3M |
| 2022-03-17 | 17.27 | $4.46 | 11.7M |
| 2022-03-16 | 17.22 | $3.80 | 8.8M |
| 2022-03-15 | 17.99 | $3.65 | 6.7M |
| 2022-03-14 | 18.81 | $3.61 | 9.9M |
| 2022-03-11 | 19.73 | $4.16 | 8.0M |
| 2022-03-10 | 19.65 | $4.26 | 10.1M |
| 2022-03-09 | 19.55 | $4.53 | 15.5M |
| 2022-03-08 | 19.53 | $4.53 | 27.3M |
| 2022-03-07 | 19.51 | $3.52 | 11.4M |
| 2022-03-04 | 20.21 | $3.31 | 7.1M |
| 2022-03-03 | 20.52 | $3.37 | 5.0M |
| 2022-03-02 | 20.94 | $3.58 | 5.5M |
| 2022-03-01 | 21.70 | $3.59 | 9.4M |
| 2022-02-28 | 22.48 | $3.55 | 13.1M |
| 2022-02-25 | 23.31 | $3.16 | 10.6M |
| 2022-02-24 | 23.18 | $3.36 | 13.1M |
| 2022-02-23 | 23.06 | $3.03 | 7.0M |
| 2022-02-22 | 23.23 | $3.01 | 7.7M |
| 2022-02-18 | 23.30 | $3.11 | 5.5M |
| 2022-02-17 | 23.57 | $3.28 | 6.1M |
| 2022-02-16 | 24.05 | $3.58 | 4.6M |
| 2022-02-15 | 25.00 | $3.67 | 5.5M |
| 2022-02-14 | 26.00 | $3.38 | 5.7M |
| 2022-02-11 | 26.85 | $3.48 | 7.5M |
| 2022-02-10 | 27.84 | $3.61 | 10.0M |
| 2022-02-09 | 28.97 | $3.63 | 10.3M |
| 2022-02-08 | 29.86 | $3.28 | 6.2M |
| 2022-02-07 | 29.94 | $3.22 | 10.2M |
| 2022-02-04 | 30.02 | $3.18 | 9.8M |
| 2022-02-03 | 29.98 | $2.94 | 8.5M |
| 2022-02-02 | 29.86 | $3.21 | 7.6M |
| 2022-02-01 | 30.00 | $3.53 | 9.0M |
| 2022-01-31 | 30.31 | $3.42 | 8.7M |
| 2022-01-28 | 30.39 | $3.01 | 8.9M |
| 2022-01-27 | 29.57 | $2.92 | 11.5M |
| 2022-01-26 | 28.76 | $3.21 | 7.6M |
| 2022-01-25 | 28.18 | $3.32 | 5.9M |
| 2022-01-24 | 27.16 | $3.33 | 14.4M |
| 2022-01-21 | 26.03 | $3.29 | 11.5M |
| 2022-01-20 | 25.23 | $3.51 | 9.8M |
| 2022-01-19 | 24.61 | $3.77 | 5.4M |
| 2022-01-18 | 24.26 | $3.85 | 6.6M |
| 2022-01-14 | 24.02 | $4.10 | 4.7M |
| 2022-01-13 | 23.92 | $4.05 | 4.0M |
| 2022-01-12 | 23.92 | $4.28 | 4.6M |
| 2022-01-11 | 24.09 | $4.32 | 6.6M |
| 2022-01-10 | 24.13 | $4.06 | 7.3M |
| 2022-01-07 | 23.65 | $4.17 | 5.2M |
| 2022-01-06 | 23.36 | $4.24 | 8.6M |
| 2022-01-05 | 23.10 | $4.38 | 8.0M |
| 2022-01-04 | 23.07 | $4.82 | 8.3M |
| 2022-01-03 | 23.25 | $4.86 | 10.8M |
| 2021-12-31 | 23.44 | $4.28 | 5.5M |
| 2021-12-30 | 22.92 | $4.42 | 7.8M |
| 2021-12-29 | 22.48 | $4.39 | 6.3M |
| 2021-12-28 | 22.01 | $4.61 | 7.4M |
| 2021-12-27 | 21.79 | $4.92 | 7.7M |
| 2021-12-23 | 21.64 | $4.84 | 5.3M |
| 2021-12-22 | 21.53 | $4.85 | 4.8M |
| 2021-12-21 | 21.49 | $4.95 | 5.9M |
| 2021-12-20 | 21.49 | $4.78 | 8.0M |
| 2021-12-17 | 21.39 | $5.14 | 18.9M |
| 2021-12-16 | 21.28 | $4.84 | 8.9M |
| 2021-12-15 | 21.34 | $5.19 | 8.8M |
| 2021-12-14 | 21.27 | $5.00 | 6.3M |
| 2021-12-13 | 21.35 | $5.05 | 7.1M |
| 2021-12-10 | 21.53 | $5.38 | 6.2M |
| 2021-12-09 | 21.98 | $5.38 | 7.5M |
| 2021-12-08 | 22.55 | $5.65 | 12.2M |
| 2021-12-07 | 23.15 | $5.55 | 42.3M |
| 2021-12-06 | 23.92 | $5.15 | 9.6M |
| 2021-12-03 | 23.25 | $4.79 | 11.0M |
| 2021-12-02 | 22.71 | $5.24 | 8.3M |
| 2021-12-01 | 22.37 | $5.21 | 8.9M |
| 2021-11-30 | 22.16 | $5.75 | 7.6M |
| 2021-11-29 | 22.14 | $5.78 | 5.5M |
| 2021-11-26 | 22.33 | $5.75 | 8.5M |
| 2021-11-24 | 22.29 | $6.13 | 4.2M |
| 2021-11-23 | 22.69 | $6.05 | 8.5M |
| 2021-11-22 | 23.12 | $6.10 | 7.3M |
| 2021-11-19 | 23.84 | $6.31 | 6.2M |
| 2021-11-18 | 24.83 | $6.58 | 7.5M |
| 2021-11-17 | 25.92 | $6.47 | 7.5M |
| 2021-11-16 | 27.23 | $6.87 | 7.6M |
| 2021-11-15 | 28.20 | $7.24 | 6.5M |
| 2021-11-12 | 28.74 | $7.56 | 5.1M |
| 2021-11-11 | 29.37 | $7.40 | 12.0M |
| 2021-11-10 | 30.04 | $7.13 | 9.6M |
| 2021-11-09 | 30.23 | $7.41 | 9.6M |
| 2021-11-08 | 30.42 | $7.68 | 8.6M |
| 2021-11-05 | 29.94 | $7.35 | 5.3M |
| 2021-11-04 | 29.72 | $7.35 | 5.2M |
| 2021-11-03 | 29.50 | $7.49 | 7.7M |
| 2021-11-02 | 28.93 | $7.49 | 7.1M |
| 2021-11-01 | 28.45 | $7.67 | 11.5M |
| 2021-10-29 | 27.95 | $7.23 | 16.4M |
| 2021-10-28 | 27.65 | $6.77 | 7.7M |
| 2021-10-27 | 27.83 | $6.34 | 6.8M |
| 2021-10-26 | 28.13 | $6.64 | 7.7M |
| 2021-10-25 | 28.04 | $6.83 | 16.6M |
| 2021-10-22 | 27.88 | $6.51 | 6.4M |
| 2021-10-21 | 28.32 | $6.70 | 5.9M |
| 2021-10-20 | 28.15 | $6.81 | 5.6M |
| 2021-10-19 | 28.17 | $6.84 | 7.2M |
| 2021-10-18 | 28.15 | $6.54 | 4.5M |
| 2021-10-15 | 28.43 | $6.46 | 5.3M |
| 2021-10-14 | 28.61 | $6.66 | 4.6M |
| 2021-10-13 | 28.65 | $6.62 | 6.1M |
| 2021-10-12 | 28.69 | $6.75 | 10.2M |
| 2021-10-11 | 28.51 | $6.63 | 5.1M |
| 2021-10-08 | 28.54 | $6.81 | 7.2M |
| 2021-10-07 | 28.57 | $6.58 | 7.5M |
| 2021-10-06 | 28.95 | $6.15 | 6.1M |
| 2021-10-05 | 29.57 | $6.31 | 4.3M |
| 2021-10-04 | 30.07 | $6.23 | 7.4M |
| 2021-10-01 | 30.59 | $6.60 | 5.3M |
| 2021-09-30 | 30.64 | $6.64 | 7.1M |
| 2021-09-29 | 30.80 | $6.47 | 9.0M |
| 2021-09-28 | 30.85 | $6.88 | 9.3M |
| 2021-09-27 | 30.30 | $7.30 | 18.3M |
| 2021-09-24 | 29.73 | $6.59 | 5.1M |
| 2021-09-23 | 29.66 | $6.70 | 9.7M |
| 2021-09-22 | 29.60 | $6.30 | 7.7M |
| 2021-09-21 | 29.71 | $6.25 | 5.3M |
| 2021-09-20 | 29.98 | $6.20 | 11.2M |
| 2021-09-17 | 30.26 | $6.70 | 7.7M |
| 2021-09-16 | 29.90 | $6.68 | 9.3M |
| 2021-09-15 | 29.50 | $6.80 | 8.7M |
| 2021-09-14 | 29.17 | $6.49 | 13.7M |
| 2021-09-13 | 28.83 | $6.93 | 17.8M |
| 2021-09-10 | 28.38 | $6.93 | 37.8M |
| 2021-09-09 | 27.33 | $7.94 | 184.5M |
| 2021-09-08 | 26.23 | $5.79 | 6.5M |
| 2021-09-07 | 26.38 | $6.16 | 4.9M |
| 2021-09-03 | 26.03 | $6.11 | 5.2M |
| 2021-09-02 | 25.67 | $6.27 | 7.7M |
| 2021-09-01 | 25.16 | $6.15 | 6.4M |
| 2021-08-31 | 24.77 | $6.23 | 7.1M |
| 2021-08-30 | 24.37 | $6.08 | 9.3M |
| 2021-08-27 | 23.80 | $6.58 | 12.7M |
| 2021-08-26 | 23.18 | $6.00 | 8.2M |
| 2021-08-25 | 22.85 | $6.01 | 9.1M |
| 2021-08-24 | 22.50 | $5.96 | 16.9M |
| 2021-08-23 | 22.31 | $5.24 | 6.4M |
| 2021-08-20 | 22.72 | $4.98 | 5.9M |
| 2021-08-19 | 23.31 | $4.96 | 7.5M |
| 2021-08-18 | 23.92 | $5.19 | 6.4M |
| 2021-08-17 | 24.34 | $5.24 | 5.1M |
| 2021-08-16 | 24.82 | $5.27 | 7.1M |
| 2021-08-13 | 25.32 | $5.24 | 10.0M |
| 2021-08-12 | 25.66 | $5.71 | 7.0M |
| 2021-08-11 | 25.66 | $5.80 | 7.9M |
| 2021-08-10 | 25.55 | $6.06 | 12.7M |
| 2021-08-09 | 25.16 | $5.98 | 9.1M |
| 2021-08-06 | 24.94 | $5.81 | 4.2M |
| 2021-08-05 | 24.90 | $5.81 | 5.8M |
| 2021-08-04 | 24.86 | $5.60 | 5.9M |
| 2021-08-03 | 24.88 | $5.84 | 4.2M |
| 2021-08-02 | 24.81 | $5.88 | 4.6M |
| 2021-07-30 | 24.56 | $6.09 | 3.3M |
| 2021-07-29 | 24.19 | $6.25 | 3.4M |
| 2021-07-28 | 23.70 | $6.26 | 6.9M |
| 2021-07-27 | 23.20 | $5.79 | 5.4M |
| 2021-07-26 | 22.81 | $6.02 | 5.3M |
| 2021-07-23 | 22.16 | $5.85 | 4.1M |
| 2021-07-22 | 21.53 | $6.11 | 5.4M |
| 2021-07-21 | 20.66 | $6.51 | 7.0M |
| 2021-07-20 | 19.64 | $6.13 | 8.3M |
| 2021-07-19 | 18.70 | $5.66 | 6.5M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected