Is The Good Flour Corp. (GFCOF) a Buy, Sell, or Hold?
OTC : GFCOF
The Good Flour Corp. — Stock Chart
$0.78 USD
-$0.01 (-1.27%)
- Volume
- 18.3K
- Average Volume
- 26.41K
- Market Capitalization
- $68.19M
- P/E Ratio
- -39.10
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.84
- Year Low
- $0.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.23
GFCOF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-08-26 | $1.88 | $1.80 | -4.26% | 93259 |
| 2025-08-25 | $1.79 | $1.83 | 2.23% | 81759 |
| 2025-08-22 | $1.70 | $1.68 | -1.18% | 90361 |
| 2025-08-21 | $1.47 | $1.64 | 11.56% | 134.17K |
| 2025-08-20 | $1.41 | $1.47 | 4.26% | 191.56K |
| 2025-08-19 | $1.48 | $1.36 | -8.11% | 40946 |
| 2025-08-18 | $1.37 | $1.37 | 0.00% | - |
| 2025-08-15 | $1.34 | $1.37 | 2.24% | 38234 |
| 2025-08-14 | $1.50 | $1.25 | -16.67% | 183.97K |
| 2025-08-13 | $1.11 | $1.47 | 32.43% | 178.68K |
| 2025-08-12 | $1.03 | $1.05 | 1.94% | 38749 |
| 2025-08-11 | $1.00 | $1.00 | 0.30% | 24406 |
| 2025-08-08 | $0.92 | $0.93 | 1.67% | 45622 |
| 2025-08-07 | $0.97 | $0.90 | -7.22% | 90501 |
| 2025-08-06 | $0.90 | $0.93 | 3.04% | 114.76K |
| 2025-08-05 | $0.81 | $0.91 | 13.04% | 36088 |
| 2025-08-04 | $0.78 | $0.81 | 3.21% | 11594 |
| 2025-08-01 | $0.84 | $0.78 | -6.81% | 100.02K |
| 2025-07-31 | $0.78 | $0.79 | 0.80% | 183.22K |
| 2025-07-30 | $0.80 | $0.80 | -0.63% | 220.25K |
| 2025-07-29 | $0.78 | $0.80 | 1.99% | 227.75K |
| 2025-07-28 | $0.79 | $0.78 | -1.47% | 43456 |
| 2025-07-25 | $0.79 | $0.77 | -2.66% | 28188 |
| 2025-07-24 | $0.80 | $0.80 | -0.22% | 169.13K |
| 2025-07-23 | $0.64 | $0.83 | 28.88% | 225.65K |
| 2025-07-22 | $0.68 | $0.68 | 0.00% | - |
| 2025-07-21 | $0.69 | $0.68 | -0.51% | 18300 |
| 2025-07-18 | $0.70 | $0.70 | 0.00% | 18300 |
| 2025-07-17 | $0.70 | $0.70 | 0.00% | 18300 |
| 2025-07-16 | $0.65 | $0.65 | 0.00% | 18300 |
| 2025-07-15 | $0.62 | $0.65 | 5.65% | 20300 |
| 2025-07-14 | $0.81 | $0.74 | -9.00% | 4137 |
| 2025-07-11 | $0.73 | $0.77 | 5.77% | 19000 |
| 2025-07-10 | $0.69 | $0.70 | 2.12% | 6250 |
| 2025-07-09 | $0.52 | $0.63 | 21.15% | 5000 |
| 2025-07-08 | $0.42 | $0.42 | 0.00% | 425 |
| 2025-07-07 | $0.48 | $0.42 | -12.42% | 448 |
| 2025-07-03 | $0.44 | $0.44 | 1.00% | 58286 |
| 2025-07-02 | $0.41 | $0.40 | -1.23% | 39500 |
| 2025-07-01 | $0.39 | $0.39 | 0.00% | - |
| 2025-06-30 | $0.39 | $0.39 | 0.00% | - |
| 2025-06-27 | $0.39 | $0.39 | -0.03% | 50000 |
| 2025-06-26 | $0.44 | $0.39 | -11.88% | 5961 |
| 2025-06-25 | $0.36 | $0.39 | 8.64% | 2600 |
| 2025-06-24 | $0.36 | $0.36 | 0.00% | - |
| 2025-06-23 | $0.36 | $0.36 | 0.00% | - |
| 2025-06-20 | $0.36 | $0.36 | 0.00% | - |
| 2025-06-18 | $0.36 | $0.36 | 0.00% | 858 |
| 2025-06-17 | $0.33 | $0.35 | 6.15% | 211 |
| 2025-06-16 | $0.35 | $0.35 | 0.00% | - |
| 2025-06-13 | $0.35 | $0.35 | 0.00% | - |
| 2025-06-12 | $0.33 | $0.35 | 4.82% | 4621 |
| 2025-06-11 | $0.32 | $0.32 | 0.00% | 2336 |
| 2025-06-10 | $0.34 | $0.34 | 0.00% | - |
| 2025-06-09 | $0.34 | $0.34 | 0.00% | 55065 |
| 2025-06-06 | $0.31 | $0.35 | 11.82% | 117.35K |
| 2025-06-05 | $0.16 | $0.27 | 74.19% | 24317 |
| 2025-06-04 | $0.14 | $0.14 | 0.00% | - |
| 2025-06-03 | $0.14 | $0.14 | 0.00% | 1321 |
| 2025-06-02 | $0.11 | $0.11 | 1.00% | 8850 |
| 2025-05-30 | $0.10 | $0.10 | 0.00% | - |
| 2025-05-29 | $0.10 | $0.10 | 0.00% | 200 |
| 2025-05-28 | $0.11 | $0.10 | -5.00% | 4620 |
| 2025-05-27 | $0.11 | $0.11 | 0.00% | 30 |
| 2025-05-23 | $0.11 | $0.11 | 0.00% | - |
| 2025-05-22 | $0.11 | $0.11 | 0.00% | 130 |
| 2025-05-21 | $0.07 | $0.07 | 0.00% | - |
| 2025-05-20 | $0.07 | $0.07 | 0.00% | - |
| 2025-05-19 | $0.07 | $0.07 | 0.00% | - |
| 2025-05-16 | $0.07 | $0.07 | 0.00% | 175 |
| 2025-05-15 | $0.09 | $0.09 | 0.00% | - |
| 2025-05-14 | $0.08 | $0.09 | 11.31% | 3000 |
| 2025-05-13 | $0.07 | $0.07 | 0.00% | - |
| 2025-05-12 | $0.07 | $0.07 | 0.00% | - |
| 2025-05-09 | $0.07 | $0.07 | 0.00% | - |
| 2025-05-08 | $0.07 | $0.07 | 0.00% | 2030 |
| 2025-05-07 | $0.10 | $0.10 | 0.00% | - |
| 2025-05-06 | $0.10 | $0.10 | 0.00% | - |
| 2025-05-05 | $0.10 | $0.10 | 0.00% | - |
| 2025-05-02 | $0.10 | $0.10 | 0.00% | - |
| 2025-05-01 | $0.10 | $0.10 | 0.00% | - |
| 2025-04-30 | $0.10 | $0.10 | 0.00% | - |
| 2025-04-29 | $0.10 | $0.10 | 0.00% | - |
| 2025-04-28 | $0.10 | $0.10 | 0.00% | - |
| 2025-04-25 | $0.10 | $0.10 | 0.00% | - |
| 2025-04-24 | $0.10 | $0.10 | 0.00% | - |
| 2025-04-23 | $0.10 | $0.10 | 0.00% | - |
| 2025-04-22 | $0.10 | $0.10 | 0.00% | - |
| 2025-04-21 | $0.10 | $0.10 | 0.00% | - |
| 2025-04-17 | $0.10 | $0.10 | 0.00% | 250 |