Is The Good Flour Corp. (GFCOF) a Buy, Sell, or Hold?
Enter your email address below for free access to our The Good Flour Corp. (GFCOF) research center and poll results.
OTC : GFCOF
The Good Flour Corp. — Technical Indicators
$0.78 USD
-$0.01 (-1.27%)
- Volume
- 18.3K
- Average Volume
- 26.41K
- Market Capitalization
- $68.19M
- P/E Ratio
- -39.04
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.84
- Year Low
- $0.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.23
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.21
2025-08-26
Close Price
$1.80
Vol: 93259
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.06
Average
0.25
Maximum
1.21
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-08-26 | 1.21 | $1.80 | 93259 |
| 2025-08-25 | 1.16 | $1.83 | 81759 |
| 2025-08-22 | 1.10 | $1.68 | 90361 |
| 2025-08-21 | 1.06 | $1.64 | 134168 |
| 2025-08-20 | 1.02 | $1.47 | 191559 |
| 2025-08-19 | 0.98 | $1.36 | 40946 |
| 2025-08-18 | 0.95 | $1.37 | — |
| 2025-08-15 | 0.92 | $1.37 | 38234 |
| 2025-08-14 | 0.88 | $1.25 | 183966 |
| 2025-08-13 | 0.85 | $1.47 | 178678 |
| 2025-08-12 | 0.81 | $1.05 | 38749 |
| 2025-08-11 | 0.79 | $1.00 | 24406 |
| 2025-08-08 | 0.78 | $0.93 | 45622 |
| 2025-08-07 | 0.77 | $0.90 | 90501 |
| 2025-08-06 | 0.76 | $0.93 | 114759 |
| 2025-08-05 | 0.75 | $0.91 | 36088 |
| 2025-08-04 | 0.72 | $0.81 | 11594 |
| 2025-08-01 | 0.70 | $0.78 | 100022 |
| 2025-07-31 | 0.69 | $0.79 | 183225 |
| 2025-07-30 | 0.67 | $0.80 | 220253 |
| 2025-07-29 | 0.65 | $0.80 | 227747 |
| 2025-07-28 | 0.63 | $0.78 | 43456 |
| 2025-07-25 | 0.61 | $0.77 | 28188 |
| 2025-07-24 | 0.59 | $0.80 | 169133 |
| 2025-07-23 | 0.57 | $0.83 | 225653 |
| 2025-07-22 | 0.55 | $0.68 | — |
| 2025-07-21 | 0.53 | $0.68 | 18300 |
| 2025-07-18 | 0.51 | $0.70 | 18300 |
| 2025-07-17 | 0.50 | $0.70 | 18300 |
| 2025-07-16 | 0.48 | $0.65 | 18300 |
| 2025-07-15 | 0.46 | $0.65 | 20300 |
| 2025-07-14 | 0.45 | $0.74 | 4137 |
| 2025-07-11 | 0.43 | $0.77 | 19000 |
| 2025-07-10 | 0.41 | $0.70 | 6250 |
| 2025-07-09 | 0.39 | $0.63 | 5000 |
| 2025-07-08 | 0.37 | $0.42 | 425 |
| 2025-07-07 | 0.37 | $0.42 | 448 |
| 2025-07-03 | 0.36 | $0.44 | 58286 |
| 2025-07-02 | 0.35 | $0.40 | 39500 |
| 2025-07-01 | 0.33 | $0.39 | — |
| 2025-06-30 | 0.32 | $0.39 | — |
| 2025-06-27 | 0.31 | $0.39 | 50000 |
| 2025-06-26 | 0.29 | $0.39 | 5961 |
| 2025-06-25 | 0.28 | $0.39 | 2600 |
| 2025-06-24 | 0.26 | $0.36 | — |
| 2025-06-23 | 0.25 | $0.36 | — |
| 2025-06-20 | 0.24 | $0.36 | — |
| 2025-06-18 | 0.22 | $0.36 | 858 |
| 2025-06-17 | 0.21 | $0.35 | 211 |
| 2025-06-16 | 0.20 | $0.35 | — |
| 2025-06-13 | 0.18 | $0.35 | — |
| 2025-06-12 | 0.17 | $0.35 | 4621 |
| 2025-06-11 | 0.16 | $0.32 | 2336 |
| 2025-06-10 | 0.14 | $0.34 | — |
| 2025-06-09 | 0.13 | $0.34 | 55065 |
| 2025-06-06 | 0.12 | $0.35 | 117350 |
| 2025-06-05 | 0.10 | $0.27 | 24317 |
| 2025-06-04 | 0.09 | $0.14 | — |
| 2025-06-03 | 0.09 | $0.14 | 1321 |
| 2025-06-02 | 0.09 | $0.11 | 8850 |
| 2025-05-30 | 0.09 | $0.10 | — |
| 2025-05-29 | 0.09 | $0.10 | 200 |
| 2025-05-28 | 0.09 | $0.10 | 4620 |
| 2025-05-27 | 0.09 | $0.11 | 30 |
| 2025-05-23 | 0.09 | $0.11 | — |
| 2025-05-22 | 0.09 | $0.11 | 130 |
| 2025-05-21 | 0.09 | $0.07 | — |
| 2025-05-20 | 0.09 | $0.07 | — |
| 2025-05-19 | 0.09 | $0.07 | — |
| 2025-05-16 | 0.09 | $0.07 | 175 |
| 2025-05-15 | 0.09 | $0.09 | — |
| 2025-05-14 | 0.09 | $0.09 | 3000 |
| 2025-05-13 | 0.09 | $0.07 | — |
| 2025-05-12 | 0.09 | $0.07 | — |
| 2025-05-09 | 0.09 | $0.07 | — |
| 2025-05-08 | 0.10 | $0.07 | 2030 |
| 2025-05-07 | 0.10 | $0.10 | — |
| 2025-05-06 | 0.10 | $0.10 | — |
| 2025-05-05 | 0.10 | $0.10 | — |
| 2025-05-02 | 0.10 | $0.10 | — |
| 2025-05-01 | 0.10 | $0.10 | — |
| 2025-04-30 | 0.09 | $0.10 | — |
| 2025-04-29 | 0.09 | $0.10 | — |
| 2025-04-28 | 0.09 | $0.10 | — |
| 2025-04-25 | 0.09 | $0.10 | — |
| 2025-04-24 | 0.09 | $0.10 | — |
| 2025-04-23 | 0.09 | $0.10 | — |
| 2025-04-22 | 0.09 | $0.10 | — |
| 2025-04-21 | 0.09 | $0.10 | — |
| 2025-04-17 | 0.09 | $0.10 | 250 |
| 2025-04-16 | 0.09 | $0.09 | — |
| 2025-04-15 | 0.09 | $0.09 | — |
| 2025-04-14 | 0.09 | $0.09 | — |
| 2025-04-11 | 0.10 | $0.09 | 2038 |
| 2025-04-10 | 0.10 | $0.09 | — |
| 2025-04-09 | 0.10 | $0.09 | — |
| 2025-04-08 | 0.10 | $0.09 | 1000 |
| 2025-04-07 | 0.10 | $0.08 | 232 |
| 2025-04-04 | 0.10 | $0.11 | 141 |
| 2025-04-03 | 0.10 | $0.09 | 30 |
| 2025-04-02 | 0.10 | $0.09 | — |
| 2025-04-01 | 0.10 | $0.09 | 200 |
| 2025-03-31 | 0.10 | $0.10 | 30 |
| 2025-03-28 | 0.10 | $0.10 | 30 |
| 2025-03-27 | 0.10 | $0.10 | — |
| 2025-03-26 | 0.10 | $0.10 | 30 |
| 2025-03-25 | 0.10 | $0.10 | 300 |
| 2025-03-24 | 0.10 | $0.10 | — |
| 2025-03-21 | 0.10 | $0.10 | — |
| 2025-03-20 | 0.10 | $0.10 | 1750 |
| 2025-03-19 | 0.10 | $0.10 | 30 |
| 2025-03-18 | 0.10 | $0.10 | — |
| 2025-03-17 | 0.10 | $0.10 | 30 |
| 2025-03-14 | 0.10 | $0.10 | 900 |
| 2025-03-13 | 0.10 | $0.10 | 9495 |
| 2025-03-12 | 0.10 | $0.11 | — |
| 2025-03-11 | 0.10 | $0.11 | 30 |
| 2025-03-10 | 0.10 | $0.11 | — |
| 2025-03-07 | 0.10 | $0.11 | 30 |
| 2025-03-06 | 0.10 | $0.11 | 2336 |
| 2025-03-05 | 0.10 | $0.09 | 200 |
| 2025-03-04 | 0.10 | $0.10 | 5000 |
| 2025-03-03 | 0.10 | $0.10 | 5000 |
| 2025-02-28 | 0.10 | $0.11 | — |
| 2025-02-27 | 0.10 | $0.11 | 1000 |
| 2025-02-26 | 0.10 | $0.11 | — |
| 2025-02-25 | 0.10 | $0.11 | 1000 |
| 2025-02-24 | 0.10 | $0.11 | 1000 |
| 2025-02-21 | 0.10 | $0.11 | — |
| 2025-02-20 | 0.10 | $0.11 | — |
| 2025-02-19 | 0.10 | $0.11 | 365 |
| 2025-02-18 | 0.10 | $0.09 | 1600 |
| 2025-02-14 | 0.10 | $0.11 | 1000 |
| 2025-02-13 | 0.10 | $0.11 | 1000 |
| 2025-02-12 | 0.10 | $0.11 | 1000 |
| 2025-02-11 | 0.10 | $0.11 | 1000 |
| 2025-02-10 | 0.10 | $0.11 | 10000 |
| 2025-02-07 | 0.10 | $0.09 | — |
| 2025-02-06 | 0.10 | $0.09 | — |
| 2025-02-05 | 0.09 | $0.09 | 1025 |
| 2025-02-04 | 0.09 | $0.11 | — |
| 2025-02-03 | 0.09 | $0.11 | 500 |
| 2025-01-31 | 0.09 | $0.10 | 3000 |
| 2025-01-30 | 0.09 | $0.11 | — |
| 2025-01-29 | 0.08 | $0.11 | — |
| 2025-01-28 | 0.08 | $0.11 | 200 |
| 2025-01-27 | 0.08 | $0.11 | — |
| 2025-01-24 | 0.07 | $0.11 | — |
| 2025-01-23 | 0.07 | $0.11 | 325 |
| 2025-01-22 | 0.07 | $0.10 | 200 |
| 2025-01-21 | 0.07 | $0.10 | 200 |
| 2025-01-17 | 0.07 | $0.10 | 200 |
| 2025-01-16 | 0.06 | $0.10 | 200 |
| 2025-01-15 | 0.06 | $0.10 | 350 |
| 2025-01-14 | 0.06 | $0.10 | 100 |
| 2025-01-13 | 0.06 | $0.06 | 200 |
| 2025-01-10 | 0.06 | $0.06 | 200 |
| 2025-01-08 | 0.06 | $0.06 | — |
| 2025-01-07 | 0.06 | $0.06 | 200 |
| 2025-01-06 | 0.06 | $0.06 | 200 |
| 2025-01-03 | 0.06 | $0.06 | 200 |
| 2025-01-02 | 0.06 | $0.06 | 200 |
| 2024-12-31 | 0.06 | $0.06 | 200 |
| 2024-12-30 | 0.06 | $0.06 | 4200 |
| 2024-12-27 | 0.06 | $0.05 | 200 |
| 2024-12-26 | 0.06 | $0.05 | 200 |
| 2024-12-24 | 0.06 | $0.05 | 500 |
| 2024-12-23 | 0.07 | $0.07 | 500 |
| 2024-12-20 | 0.07 | $0.06 | — |
| 2024-12-19 | 0.07 | $0.06 | 1000 |
| 2024-12-18 | 0.07 | $0.06 | 200 |
| 2024-12-17 | 0.07 | $0.06 | 500 |
| 2024-12-16 | 0.07 | $0.07 | 1040 |
| 2024-12-13 | 0.07 | $0.05 | 200 |
| 2024-12-12 | 0.07 | $0.07 | 3650 |
| 2024-12-11 | 0.07 | $0.06 | 400 |
| 2024-12-10 | 0.07 | $0.05 | — |
| 2024-12-09 | 0.07 | $0.05 | — |
| 2024-12-06 | 0.07 | $0.05 | 1820 |
| 2024-12-05 | 0.08 | $0.06 | — |
| 2024-12-04 | 0.08 | $0.06 | 1507 |
| 2024-12-03 | 0.08 | $0.07 | — |
| 2024-12-02 | 0.08 | $0.07 | 5300 |
| 2024-11-29 | 0.08 | $0.08 | — |
| 2024-11-27 | 0.08 | $0.08 | 1466 |
| 2024-11-26 | 0.08 | $0.09 | 1000 |
| 2024-11-25 | 0.08 | $0.08 | — |
| 2024-11-22 | 0.08 | $0.08 | 6000 |
| 2024-11-21 | 0.08 | $0.08 | 6000 |
| 2024-11-20 | 0.08 | $0.06 | 6000 |
| 2024-11-19 | 0.08 | $0.08 | 6000 |
| 2024-11-18 | 0.08 | $0.08 | — |
| 2024-11-15 | 0.08 | $0.08 | 4100 |
| 2024-11-14 | 0.08 | $0.09 | — |
| 2024-11-13 | 0.08 | $0.09 | 6000 |
| 2024-11-12 | 0.07 | $0.07 | 3052 |
| 2024-11-11 | 0.07 | $0.08 | — |
| 2024-11-08 | 0.07 | $0.08 | 6000 |
| 2024-11-07 | 0.07 | $0.08 | 6000 |
| 2024-11-06 | 0.07 | $0.08 | 6000 |
| 2024-11-05 | 0.07 | $0.08 | 6000 |
| 2024-11-04 | 0.07 | $0.08 | 6000 |
| 2024-11-01 | 0.07 | $0.07 | 6000 |
| 2024-10-31 | 0.08 | $0.07 | 6000 |
| 2024-10-30 | 0.08 | $0.07 | 6000 |
| 2024-10-29 | 0.08 | $0.07 | 6000 |
| 2024-10-28 | 0.08 | $0.07 | 6000 |
| 2024-10-25 | 0.08 | $0.07 | 6000 |
| 2024-10-24 | 0.08 | $0.07 | — |
| 2024-10-23 | 0.08 | $0.07 | — |
| 2024-10-22 | 0.08 | $0.07 | — |
| 2024-10-21 | 0.08 | $0.07 | — |
| 2024-10-18 | 0.08 | $0.07 | — |
| 2024-10-17 | 0.07 | $0.07 | — |
| 2024-10-16 | 0.07 | $0.07 | — |
| 2024-10-15 | 0.07 | $0.07 | — |
| 2024-10-14 | 0.07 | $0.07 | 3000 |
| 2024-10-11 | 0.08 | $0.07 | — |
| 2024-10-10 | 0.08 | $0.07 | 6000 |
| 2024-10-09 | 0.08 | $0.09 | 6000 |
| 2024-10-08 | 0.07 | $0.09 | 6000 |
| 2024-10-07 | 0.07 | $0.09 | 6000 |
| 2024-10-04 | 0.07 | $0.09 | 6000 |
| 2024-10-03 | 0.07 | $0.09 | 6000 |
| 2024-10-02 | 0.07 | $0.09 | — |
| 2024-10-01 | 0.07 | $0.09 | 6075 |
| 2024-09-30 | 0.07 | $0.09 | 10210 |
| 2024-09-27 | 0.07 | $0.06 | — |
| 2024-09-26 | 0.07 | $0.06 | — |
| 2024-09-25 | 0.08 | $0.06 | — |
| 2024-09-24 | 0.08 | $0.06 | — |
| 2024-09-23 | 0.08 | $0.06 | 10210 |
| 2024-09-20 | 0.09 | $0.06 | 10210 |
| 2024-09-19 | 0.09 | $0.06 | 10210 |
| 2024-09-18 | 0.09 | $0.06 | 10210 |
| 2024-09-17 | 0.09 | $0.06 | 15411 |
| 2024-09-16 | 0.09 | $0.13 | 175 |
| 2024-09-13 | 0.09 | $0.07 | 5 |
| 2024-09-12 | 0.09 | $0.07 | — |
| 2024-09-11 | 0.09 | $0.07 | 5 |
| 2024-09-10 | 0.09 | $0.07 | — |
| 2024-09-09 | 0.09 | $0.07 | 220 |
| 2024-09-06 | 0.09 | $0.08 | 5 |
| 2024-09-05 | 0.09 | $0.08 | 5 |
| 2024-09-04 | 0.09 | $0.08 | — |
| 2024-09-03 | 0.09 | $0.08 | 200 |
| 2024-08-30 | 0.09 | $0.11 | 216 |
| 2024-08-29 | 0.09 | $0.13 | 3220 |
| 2024-08-28 | 0.09 | $0.13 | 3220 |
| 2024-08-27 | 0.08 | $0.13 | 3220 |
| 2024-08-26 | 0.08 | $0.12 | 10234 |
| 2024-08-23 | 0.08 | $0.08 | 10 |
| 2024-08-22 | 0.08 | $0.08 | 100 |
| 2024-08-21 | 0.08 | $0.08 | 100 |
| 2024-08-20 | 0.08 | $0.08 | 260 |
| 2024-08-19 | 0.08 | $0.11 | 150 |
| 2024-08-16 | 0.08 | $0.07 | 125 |
| 2024-08-15 | 0.08 | $0.08 | 1000 |
| 2024-08-14 | 0.08 | $0.08 | 1222 |
| 2024-08-13 | 0.08 | $0.07 | 20 |
| 2024-08-12 | 0.08 | $0.07 | — |
| 2024-08-09 | 0.08 | $0.07 | — |
| 2024-08-08 | 0.08 | $0.07 | — |
| 2024-08-07 | 0.09 | $0.07 | — |
| 2024-08-06 | 0.09 | $0.07 | — |
| 2024-08-05 | 0.09 | $0.07 | 225 |
| 2024-08-02 | 0.09 | $0.09 | — |
| 2024-08-01 | 0.09 | $0.09 | — |
| 2024-07-31 | 0.09 | $0.09 | 800 |
| 2024-07-30 | 0.10 | $0.07 | — |
| 2024-07-29 | 0.10 | $0.07 | 120 |
| 2024-07-26 | 0.10 | $0.07 | 120 |
| 2024-07-25 | 0.10 | $0.09 | 1250 |
| 2024-07-24 | 0.10 | $0.08 | 723 |
| 2024-07-23 | 0.11 | $0.09 | — |
| 2024-07-22 | 0.11 | $0.09 | 3500 |
| 2024-07-16 | 0.11 | $0.10 | 1000 |
| 2024-07-08 | 0.11 | $0.10 | 150 |
| 2024-07-03 | 0.11 | $0.10 | 2800 |
| 2024-07-02 | 0.11 | $0.08 | 760 |
| 2024-06-14 | 0.11 | $0.11 | 40 |
| 2024-06-12 | 0.11 | $0.11 | 320 |
| 2024-06-11 | 0.11 | $0.11 | 30 |
| 2024-06-10 | 0.12 | $0.11 | 215 |
| 2024-06-07 | 0.12 | $0.11 | 7974 |
| 2024-05-29 | 0.12 | $0.11 | — |
| 2024-05-28 | 0.12 | $0.11 | — |
| 2024-05-24 | 0.12 | $0.11 | — |
| 2024-05-23 | 0.12 | $0.11 | — |
| 2024-05-22 | 0.12 | $0.11 | 250 |
| 2024-05-15 | 0.12 | $0.12 | 111 |
| 2024-05-14 | 0.12 | $0.12 | 6673 |
| 2024-05-07 | 0.12 | $0.12 | 259264 |
| 2024-05-06 | 0.12 | $0.12 | 50120 |
| 2024-04-29 | 0.12 | $0.11 | 1500 |
| 2024-04-24 | 0.12 | $0.11 | 4000 |
| 2024-04-19 | 0.12 | $0.11 | 12800 |
| 2024-04-18 | 0.12 | $0.11 | 1000 |
| 2024-04-17 | 0.12 | $0.14 | 600 |
| 2024-04-10 | 0.11 | $0.11 | 132 |
| 2024-04-08 | 0.11 | $0.12 | 3548 |
| 2024-04-05 | 0.11 | $0.13 | 100 |
| 2024-04-04 | 0.11 | $0.13 | 170 |
| 2024-04-03 | 0.11 | $0.11 | 10007 |
| 2024-04-02 | 0.12 | $0.11 | 15000 |
| 2024-04-01 | 0.12 | $0.13 | 314 |
| 2024-03-26 | 0.12 | $0.13 | 2030 |
| 2024-03-25 | 0.12 | $0.09 | 500 |
| 2024-03-22 | 0.12 | $0.12 | 200 |
| 2024-03-21 | 0.12 | $0.13 | 4651 |
| 2024-03-20 | 0.12 | $0.13 | 1200 |
| 2024-03-19 | 0.12 | $0.09 | 3810 |
| 2024-03-15 | 0.13 | $0.14 | 200 |
| 2024-03-14 | 0.13 | $0.09 | 171 |
| 2024-03-13 | 0.13 | $0.12 | 400 |
| 2024-03-08 | 0.13 | $0.12 | 132 |
| 2024-03-07 | 0.13 | $0.11 | 1042 |
| 2024-03-06 | 0.14 | $0.10 | 300 |
| 2024-03-05 | 0.14 | $0.11 | 526 |
| 2024-03-04 | 0.14 | $0.12 | 1000 |
| 2024-02-29 | 0.14 | $0.12 | 48700 |
| 2024-02-27 | 0.14 | $0.13 | 5000 |
| 2024-02-26 | 0.15 | $0.13 | 4400 |
| 2024-02-23 | 0.15 | $0.13 | — |
| 2024-02-22 | 0.15 | $0.13 | — |
| 2024-02-21 | 0.15 | $0.13 | — |
| 2024-02-20 | 0.15 | $0.13 | — |
| 2024-02-16 | 0.16 | $0.13 | 1450 |
| 2024-02-15 | 0.16 | $0.15 | 32400 |
| 2024-02-14 | 0.16 | $0.15 | — |
| 2024-02-13 | 0.15 | $0.15 | — |
| 2024-02-12 | 0.15 | $0.15 | — |
| 2024-02-09 | 0.15 | $0.15 | — |
| 2024-02-08 | 0.15 | $0.15 | — |
| 2024-02-07 | 0.15 | $0.15 | — |
| 2024-02-06 | 0.15 | $0.15 | — |
| 2024-02-05 | 0.15 | $0.15 | 170 |
| 2024-02-02 | 0.15 | $0.15 | — |
| 2024-02-01 | 0.15 | $0.15 | — |
| 2024-01-31 | 0.15 | $0.15 | 535 |
| 2024-01-30 | 0.15 | $0.15 | — |
| 2024-01-29 | 0.16 | $0.15 | — |
| 2024-01-26 | 0.16 | $0.15 | 7000 |
| 2024-01-25 | 0.16 | $0.19 | — |
| 2024-01-24 | 0.16 | $0.19 | — |
| 2024-01-23 | 0.15 | $0.19 | 100 |
| 2024-01-22 | 0.15 | $0.15 | 1230 |
| 2024-01-19 | 0.15 | $0.15 | — |
| 2024-01-18 | 0.15 | $0.15 | 4500 |
| 2024-01-10 | 0.15 | $0.13 | 5429 |
| 2024-01-09 | 0.16 | $0.15 | 200 |
| 2024-01-04 | 0.16 | $0.15 | 1152 |
| 2023-12-29 | 0.16 | $0.13 | 8749 |
| 2023-12-28 | 0.16 | $0.13 | 2000 |
| 2023-12-27 | 0.16 | $0.14 | 1865 |
| 2023-12-26 | 0.16 | $0.14 | 5000 |
| 2023-12-22 | 0.16 | $0.17 | 2010 |
| 2023-12-21 | 0.16 | $0.16 | 300 |
| 2023-12-20 | 0.16 | $0.16 | 578 |
| 2023-12-19 | 0.15 | $0.16 | 4562 |
| 2023-12-18 | 0.15 | $0.19 | 501 |
| 2023-12-13 | 0.15 | $0.15 | 100 |
| 2023-12-12 | 0.15 | $0.16 | 600 |
| 2023-12-07 | 0.15 | $0.17 | 500 |
| 2023-12-05 | 0.15 | $0.15 | 300 |
| 2023-12-04 | 0.15 | $0.15 | 2795 |
| 2023-12-01 | 0.15 | $0.15 | 17269 |
| 2023-11-27 | 0.16 | $0.17 | 100 |
| 2023-11-22 | 0.15 | $0.18 | 425 |
| 2023-11-20 | 0.15 | $0.18 | 7452 |
| 2023-11-17 | 0.16 | $0.16 | 305 |
| 2023-11-16 | 0.16 | $0.16 | 780 |
| 2023-11-14 | 0.16 | $0.13 | 4350 |
| 2023-11-13 | 0.16 | $0.15 | 3000 |
| 2023-11-10 | 0.17 | $0.15 | 500 |
| 2023-11-09 | 0.17 | $0.15 | 145 |
| 2023-11-08 | 0.17 | $0.13 | 393 |
| 2023-11-01 | 0.18 | $0.13 | 10000 |
| 2023-10-31 | 0.18 | $0.13 | 1796 |
| 2023-10-26 | 0.19 | $0.16 | 4353 |
| 2023-10-25 | 0.19 | $0.15 | 11535 |
| 2023-10-24 | 0.19 | $0.15 | 10000 |
| 2023-10-20 | 0.20 | $0.19 | 5140 |
| 2023-10-18 | 0.20 | $0.14 | 320 |
| 2023-10-13 | 0.20 | $0.16 | 10700 |
| 2023-10-12 | 0.20 | $0.16 | 2044 |
| 2023-10-11 | 0.20 | $0.18 | 511 |
| 2023-10-04 | 0.20 | $0.15 | 13310 |
| 2023-10-03 | 0.20 | $0.17 | 12775 |
| 2023-10-02 | 0.19 | $0.21 | 264 |
| 2023-09-29 | 0.19 | $0.21 | 680 |
| 2023-09-27 | 0.19 | $0.18 | 1690 |
| 2023-09-26 | 0.19 | $0.20 | 2618 |
| 2023-09-21 | 0.19 | $0.23 | 2359 |
| 2023-09-19 | 0.19 | $0.23 | 2187 |
| 2023-09-18 | 0.19 | $0.22 | 2469 |
| 2023-09-15 | 0.18 | $0.22 | 540 |
| 2023-09-14 | 0.18 | $0.20 | 129 |
| 2023-09-12 | 0.18 | $0.22 | 615 |
| 2023-09-08 | 0.18 | $0.21 | 4227 |
| 2023-09-01 | 0.18 | $0.22 | 5563 |
| 2023-08-31 | 0.18 | $0.21 | 540 |
| 2023-08-30 | 0.18 | $0.20 | 4350 |
| 2023-08-28 | 0.18 | $0.18 | 1000 |
| 2023-08-25 | 0.18 | $0.14 | 394 |
| 2023-08-23 | 0.18 | $0.16 | 650 |
| 2023-08-21 | 0.18 | $0.15 | 150 |
| 2023-08-18 | 0.18 | $0.15 | 4100 |
| 2023-08-17 | 0.18 | $0.15 | 1249 |
| 2023-08-14 | 0.18 | $0.16 | 2845 |
| 2023-08-10 | 0.18 | $0.16 | 7020 |
| 2023-08-08 | 0.18 | $0.19 | 772 |
| 2023-08-07 | 0.18 | $0.19 | 1241 |
| 2023-08-04 | 0.17 | $0.20 | 2020 |
| 2023-08-02 | 0.17 | $0.19 | 5100 |
| 2023-08-01 | 0.17 | $0.19 | 1102 |
| 2023-07-31 | 0.17 | $0.18 | 600 |
| 2023-07-27 | 0.17 | $0.19 | 1740 |
| 2023-07-26 | 0.16 | $0.20 | 8300 |
| 2023-07-25 | 0.16 | $0.21 | 2040 |
| 2023-07-24 | 0.16 | $0.18 | 1806 |
| 2023-07-21 | 0.16 | $0.21 | 2000 |
| 2023-07-19 | 0.16 | $0.17 | 18500 |
| 2023-07-18 | 0.16 | $0.17 | 15202 |
| 2023-07-13 | 0.16 | $0.16 | 19600 |
| 2023-07-12 | 0.16 | $0.16 | 1000 |
| 2023-07-11 | 0.16 | $0.16 | 3223 |
| 2023-07-10 | 0.16 | $0.15 | 900 |
| 2023-07-07 | 0.16 | $0.15 | 390 |
| 2023-07-06 | 0.16 | $0.15 | 980 |
| 2023-07-05 | 0.16 | $0.15 | 4380 |
| 2023-06-30 | 0.17 | $0.15 | 11700 |
| 2023-06-28 | 0.17 | $0.15 | 186 |
| 2023-06-27 | 0.17 | $0.14 | 500 |
| 2023-06-26 | 0.17 | $0.15 | 2596 |
| 2023-06-22 | 0.18 | $0.16 | 585 |
| 2023-06-21 | 0.18 | $0.16 | 405 |
| 2023-06-20 | 0.19 | $0.15 | 21558 |
| 2023-06-16 | 0.19 | $0.16 | 1025 |
| 2023-06-15 | 0.20 | $0.17 | 1493 |
| 2023-06-14 | 0.20 | $0.15 | 8040 |
| 2023-06-13 | 0.21 | $0.18 | 510 |
| 2023-06-12 | 0.21 | $0.16 | 1695 |
| 2023-06-09 | 0.22 | $0.19 | 1900 |
| 2023-06-08 | 0.23 | $0.15 | 450 |
| 2023-06-07 | 0.23 | $0.16 | 2400 |
| 2023-06-06 | 0.24 | $0.19 | 1600 |
| 2023-06-05 | 0.25 | $0.19 | 1121 |
| 2023-06-02 | 0.25 | $0.17 | 11005 |
| 2023-06-01 | 0.26 | $0.17 | 6612 |
| 2023-05-31 | 0.26 | $0.19 | 100 |
| 2023-05-30 | 0.27 | $0.18 | 6712 |
| 2023-05-26 | 0.28 | $0.20 | 599 |
| 2023-05-25 | 0.29 | $0.20 | 6209 |
| 2023-05-24 | 0.30 | $0.25 | 1091 |
| 2023-05-23 | 0.31 | $0.26 | 892 |
| 2023-05-22 | 0.32 | $0.25 | 383 |
| 2023-05-19 | 0.33 | $0.26 | 1833 |
| 2023-05-18 | 0.34 | $0.24 | 8148 |
| 2023-05-17 | 0.35 | $0.28 | 3585 |
| 2023-05-15 | 0.35 | $0.28 | 2633 |
| 2023-05-12 | 0.36 | $0.28 | 5186 |
| 2023-05-11 | 0.37 | $0.28 | 2422 |
| 2023-05-10 | 0.38 | $0.29 | 2219 |
| 2023-05-09 | 0.39 | $0.31 | 1583 |
| 2023-05-08 | 0.40 | $0.31 | 10375 |
| 2023-05-05 | 0.41 | $0.30 | 23670 |
| 2023-05-04 | 0.43 | $0.30 | 10217 |
| 2023-05-03 | 0.44 | $0.30 | 32581 |
| 2023-05-02 | 0.45 | $0.32 | 19907 |
| 2023-05-01 | 0.46 | $0.34 | 5538 |
| 2023-04-28 | 0.47 | $0.36 | 8130 |
| 2023-04-27 | 0.47 | $0.38 | 15734 |
| 2023-04-26 | 0.48 | $0.42 | 10186 |
| 2023-04-25 | 0.48 | $0.45 | 2011 |
| 2023-04-24 | 0.48 | $0.43 | 470 |
| 2023-04-21 | 0.48 | $0.42 | 13740 |
| 2023-04-20 | 0.49 | $0.42 | 11270 |
| 2023-04-19 | 0.50 | $0.47 | 3909 |
| 2023-04-18 | 0.50 | $0.45 | 15870 |
| 2023-04-17 | 0.51 | $0.46 | 4500 |
| 2023-04-14 | 0.52 | $0.47 | 4162 |
| 2023-04-13 | 0.52 | $0.46 | 15700 |
| 2023-04-12 | 0.53 | $0.50 | 27023 |
| 2023-04-11 | 0.53 | $0.51 | 25974 |
| 2023-04-10 | 0.53 | $0.55 | 17843 |
| 2023-04-06 | 0.53 | $0.55 | 21701 |
| 2023-04-05 | 0.53 | $0.51 | 18263 |
| 2023-04-04 | 0.53 | $0.52 | 29846 |
| 2023-04-03 | 0.53 | $0.55 | 103186 |
| 2023-03-31 | 0.54 | $0.47 | 3525 |
| 2023-03-30 | 0.55 | $0.47 | 6501 |
| 2023-03-29 | 0.56 | $0.45 | 20326 |
| 2023-03-28 | 0.56 | $0.45 | 17766 |
| 2023-03-27 | 0.57 | $0.49 | 17659 |
| 2023-03-24 | 0.58 | $0.52 | 9594 |
| 2023-03-23 | 0.57 | $0.55 | 17184 |
| 2023-03-22 | 0.57 | $0.57 | 13300 |
| 2023-03-21 | 0.56 | $0.57 | 11713 |
| 2023-03-20 | 0.56 | $0.56 | 79704 |
| 2023-03-17 | 0.56 | $0.59 | 25065 |
| 2023-03-16 | 0.56 | $0.59 | 34279 |
| 2023-03-15 | 0.56 | $0.60 | 78397 |
| 2023-03-14 | 0.56 | $0.59 | 178610 |
| 2023-03-13 | 0.56 | $0.56 | 500 |
| 2023-03-10 | 0.56 | $0.55 | 500 |
| 2023-03-09 | 0.56 | $0.51 | 1137 |
| 2023-03-08 | 0.58 | $0.52 | 950 |
| 2023-03-07 | 0.59 | $0.48 | 5150 |
| 2023-03-06 | 0.60 | $0.62 | 200 |
| 2023-03-03 | 0.61 | $0.67 | 560 |
| 2023-03-02 | 0.62 | $0.67 | 2538 |
| 2023-03-01 | 0.62 | $0.64 | 2162 |
| 2023-02-28 | 0.63 | $0.58 | 1617 |
| 2023-02-27 | 0.64 | $0.59 | 17043 |
| 2023-02-24 | 0.64 | $0.42 | 133 |
| 2023-02-21 | 0.66 | $0.42 | 32336 |
| 2023-02-17 | 0.68 | $0.52 | 2685 |
| 2023-02-16 | 0.69 | $0.55 | 1001 |
| 2023-02-15 | 0.70 | $0.54 | 8779 |
| 2023-02-14 | 0.71 | $0.54 | 4523 |
| 2023-02-13 | 0.72 | $0.55 | 7950 |
| 2023-02-10 | 0.72 | $0.59 | 3946 |
| 2023-02-09 | 0.72 | $0.58 | 18928 |
| 2023-02-08 | 0.72 | $0.57 | 59944 |
| 2023-02-07 | 0.72 | $0.70 | 9410 |
| 2023-02-06 | 0.71 | $0.78 | 14918 |
| 2023-02-03 | 0.70 | $0.79 | 18701 |
| 2023-02-02 | 0.69 | $0.76 | 21729 |
| 2023-02-01 | 0.68 | $0.81 | 45146 |
| 2023-01-31 | 0.67 | $0.77 | 43198 |
| 2023-01-30 | 0.66 | $0.72 | 33225 |
| 2023-01-27 | 0.64 | $0.75 | 679 |
| 2023-01-26 | 0.63 | $0.78 | 8801 |
| 2023-01-25 | 0.61 | $0.72 | 6052 |
| 2023-01-24 | 0.59 | $0.77 | 14788 |
| 2023-01-23 | 0.57 | $0.79 | 14505 |
| 2023-01-20 | 0.55 | $0.77 | 49169 |
| 2023-01-19 | 0.52 | $0.73 | 25541 |
| 2023-01-18 | 0.50 | $0.70 | 15635 |
| 2023-01-17 | 0.48 | $0.71 | 26226 |
| 2023-01-13 | 0.46 | $0.61 | 25130 |
| 2023-01-12 | 0.44 | $0.62 | 13663 |
| 2023-01-11 | 0.43 | $0.62 | 13725 |
| 2023-01-10 | 0.41 | $0.54 | 34694 |
| 2023-01-09 | 0.40 | $0.51 | 3425 |
| 2023-01-06 | 0.38 | $0.57 | 500 |
| 2023-01-05 | 0.37 | $0.58 | 4100 |
| 2023-01-04 | 0.35 | $0.58 | 13352 |
| 2022-12-28 | 0.34 | $0.59 | 500 |
| 2022-12-22 | 0.33 | $0.50 | 1304 |
| 2022-12-20 | 0.32 | $0.44 | 7601 |
| 2022-12-19 | 0.32 | $0.44 | 2400 |
| 2022-12-16 | 0.32 | $0.41 | 140 |
| 2022-12-15 | 0.32 | $0.41 | 10000 |
| 2022-12-09 | 0.32 | $0.29 | 900 |
| 2022-11-22 | 0.33 | $0.28 | 500 |
| 2022-11-11 | 0.34 | $0.29 | 143 |
| 2022-09-29 | 0.35 | $0.29 | 205 |
| 2022-08-31 | 0.35 | $0.30 | 6000 |
| 2022-08-24 | 0.36 | $0.31 | 200 |
| 2022-08-18 | 0.37 | $0.32 | 100 |
| 2022-08-17 | 0.37 | $0.27 | 5590 |
| 2022-08-12 | 0.38 | $0.24 | 5690 |
| 2022-08-09 | 0.40 | $0.28 | 102 |
| 2022-07-06 | 0.41 | $0.27 | 129 |
| 2022-07-05 | 0.42 | $0.29 | 220 |
| 2022-06-29 | 0.43 | $0.27 | 1640 |
| 2022-06-13 | 0.44 | $0.32 | 800 |
| 2022-06-06 | 0.45 | $0.35 | 4660 |
| 2022-05-27 | 0.46 | $0.41 | 6000 |
| 2022-05-26 | 0.46 | $0.40 | 100 |
| 2022-05-20 | 0.47 | $0.40 | 100 |
| 2022-05-16 | 0.47 | $0.40 | 4000 |
| 2022-05-13 | 0.48 | $0.44 | 200 |
| 2022-05-10 | 0.47 | $0.43 | 1602 |
| 2022-05-05 | 0.48 | $0.49 | 200 |
| 2022-04-26 | 0.47 | $0.43 | 251 |
| 2022-04-22 | 0.47 | $0.43 | 3750 |
| 2022-04-13 | 0.48 | $0.39 | 10015 |
| 2022-04-12 | 0.48 | $0.52 | 10500 |
| 2022-04-07 | 0.48 | $0.44 | 500 |
| 2022-03-23 | 0.48 | $0.47 | 101 |
| 2022-03-22 | 0.49 | $0.63 | 290 |
| 2022-03-18 | 0.48 | $0.48 | 634 |
| 2022-03-02 | 0.48 | $0.45 | 167 |
| 2022-03-01 | 0.48 | $0.47 | 510 |
| 2022-01-24 | 0.48 | $0.50 | 420 |
| 2022-01-13 | 0.48 | $0.53 | 1052 |
| 2021-12-29 | 0.47 | $0.48 | 611 |
| 2021-12-13 | 0.47 | $0.46 | 105 |
| 2021-12-10 | 0.47 | $0.46 | 1255 |
| 2021-12-02 | 0.47 | $0.52 | 800 |
| 2021-12-01 | 0.47 | $0.50 | 151 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.30
2025-08-26
Close Price
$1.80
Vol: 93259
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.25
Maximum
1.30
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-08-26 | 1.30 | $1.80 | 93259 |
| 2025-08-25 | 1.24 | $1.83 | 81759 |
| 2025-08-22 | 1.18 | $1.68 | 90361 |
| 2025-08-21 | 1.13 | $1.64 | 134168 |
| 2025-08-20 | 1.07 | $1.47 | 191559 |
| 2025-08-19 | 1.03 | $1.36 | 40946 |
| 2025-08-18 | 1.00 | $1.37 | — |
| 2025-08-15 | 0.96 | $1.37 | 38234 |
| 2025-08-14 | 0.92 | $1.25 | 183966 |
| 2025-08-13 | 0.88 | $1.47 | 178678 |
| 2025-08-12 | 0.82 | $1.05 | 38749 |
| 2025-08-11 | 0.79 | $1.00 | 24406 |
| 2025-08-08 | 0.77 | $0.93 | 45622 |
| 2025-08-07 | 0.76 | $0.90 | 90501 |
| 2025-08-06 | 0.74 | $0.93 | 114759 |
| 2025-08-05 | 0.72 | $0.91 | 36088 |
| 2025-08-04 | 0.70 | $0.81 | 11594 |
| 2025-08-01 | 0.69 | $0.78 | 100022 |
| 2025-07-31 | 0.68 | $0.79 | 183225 |
| 2025-07-30 | 0.67 | $0.80 | 220253 |
| 2025-07-29 | 0.66 | $0.80 | 227747 |
| 2025-07-28 | 0.64 | $0.78 | 43456 |
| 2025-07-25 | 0.63 | $0.77 | 28188 |
| 2025-07-24 | 0.61 | $0.80 | 169133 |
| 2025-07-23 | 0.59 | $0.83 | 225653 |
| 2025-07-22 | 0.57 | $0.68 | — |
| 2025-07-21 | 0.56 | $0.68 | 18300 |
| 2025-07-18 | 0.54 | $0.70 | 18300 |
| 2025-07-17 | 0.53 | $0.70 | 18300 |
| 2025-07-16 | 0.51 | $0.65 | 18300 |
| 2025-07-15 | 0.49 | $0.65 | 20300 |
| 2025-07-14 | 0.47 | $0.74 | 4137 |
| 2025-07-11 | 0.45 | $0.77 | 19000 |
| 2025-07-10 | 0.41 | $0.70 | 6250 |
| 2025-07-09 | 0.38 | $0.63 | 5000 |
| 2025-07-08 | 0.36 | $0.42 | 425 |
| 2025-07-07 | 0.35 | $0.42 | 448 |
| 2025-07-03 | 0.34 | $0.44 | 58286 |
| 2025-07-02 | 0.33 | $0.40 | 39500 |
| 2025-07-01 | 0.32 | $0.39 | — |
| 2025-06-30 | 0.32 | $0.39 | — |
| 2025-06-27 | 0.31 | $0.39 | 50000 |
| 2025-06-26 | 0.30 | $0.39 | 5961 |
| 2025-06-25 | 0.29 | $0.39 | 2600 |
| 2025-06-24 | 0.28 | $0.36 | — |
| 2025-06-23 | 0.27 | $0.36 | — |
| 2025-06-20 | 0.26 | $0.36 | — |
| 2025-06-18 | 0.25 | $0.36 | 858 |
| 2025-06-17 | 0.24 | $0.35 | 211 |
| 2025-06-16 | 0.23 | $0.35 | — |
| 2025-06-13 | 0.22 | $0.35 | — |
| 2025-06-12 | 0.21 | $0.35 | 4621 |
| 2025-06-11 | 0.19 | $0.32 | 2336 |
| 2025-06-10 | 0.18 | $0.34 | — |
| 2025-06-09 | 0.16 | $0.34 | 55065 |
| 2025-06-06 | 0.14 | $0.35 | 117350 |
| 2025-06-05 | 0.12 | $0.27 | 24317 |
| 2025-06-04 | 0.10 | $0.14 | — |
| 2025-06-03 | 0.10 | $0.14 | 1321 |
| 2025-06-02 | 0.10 | $0.11 | 8850 |
| 2025-05-30 | 0.09 | $0.10 | — |
| 2025-05-29 | 0.09 | $0.10 | 200 |
| 2025-05-28 | 0.09 | $0.10 | 4620 |
| 2025-05-27 | 0.09 | $0.11 | 30 |
| 2025-05-23 | 0.09 | $0.11 | — |
| 2025-05-22 | 0.09 | $0.11 | 130 |
| 2025-05-21 | 0.08 | $0.07 | — |
| 2025-05-20 | 0.09 | $0.07 | — |
| 2025-05-19 | 0.09 | $0.07 | — |
| 2025-05-16 | 0.09 | $0.07 | 175 |
| 2025-05-15 | 0.09 | $0.09 | — |
| 2025-05-14 | 0.09 | $0.09 | 3000 |
| 2025-05-13 | 0.09 | $0.07 | — |
| 2025-05-12 | 0.09 | $0.07 | — |
| 2025-05-09 | 0.09 | $0.07 | — |
| 2025-05-08 | 0.10 | $0.07 | 2030 |
| 2025-05-07 | 0.10 | $0.10 | — |
| 2025-05-06 | 0.10 | $0.10 | — |
| 2025-05-05 | 0.10 | $0.10 | — |
| 2025-05-02 | 0.10 | $0.10 | — |
| 2025-05-01 | 0.10 | $0.10 | — |
| 2025-04-30 | 0.10 | $0.10 | — |
| 2025-04-29 | 0.10 | $0.10 | — |
| 2025-04-28 | 0.10 | $0.10 | — |
| 2025-04-25 | 0.10 | $0.10 | — |
| 2025-04-24 | 0.10 | $0.10 | — |
| 2025-04-23 | 0.10 | $0.10 | — |
| 2025-04-22 | 0.09 | $0.10 | — |
| 2025-04-21 | 0.09 | $0.10 | — |
| 2025-04-17 | 0.09 | $0.10 | 250 |
| 2025-04-16 | 0.09 | $0.09 | — |
| 2025-04-15 | 0.09 | $0.09 | — |
| 2025-04-14 | 0.09 | $0.09 | — |
| 2025-04-11 | 0.10 | $0.09 | 2038 |
| 2025-04-10 | 0.10 | $0.09 | — |
| 2025-04-09 | 0.10 | $0.09 | — |
| 2025-04-08 | 0.10 | $0.09 | 1000 |
| 2025-04-07 | 0.10 | $0.08 | 232 |
| 2025-04-04 | 0.10 | $0.11 | 141 |
| 2025-04-03 | 0.10 | $0.09 | 30 |
| 2025-04-02 | 0.10 | $0.09 | — |
| 2025-04-01 | 0.10 | $0.09 | 200 |
| 2025-03-31 | 0.10 | $0.10 | 30 |
| 2025-03-28 | 0.10 | $0.10 | 30 |
| 2025-03-27 | 0.10 | $0.10 | — |
| 2025-03-26 | 0.10 | $0.10 | 30 |
| 2025-03-25 | 0.10 | $0.10 | 300 |
| 2025-03-24 | 0.10 | $0.10 | — |
| 2025-03-21 | 0.10 | $0.10 | — |
| 2025-03-20 | 0.10 | $0.10 | 1750 |
| 2025-03-19 | 0.10 | $0.10 | 30 |
| 2025-03-18 | 0.10 | $0.10 | — |
| 2025-03-17 | 0.10 | $0.10 | 30 |
| 2025-03-14 | 0.10 | $0.10 | 900 |
| 2025-03-13 | 0.10 | $0.10 | 9495 |
| 2025-03-12 | 0.10 | $0.11 | — |
| 2025-03-11 | 0.10 | $0.11 | 30 |
| 2025-03-10 | 0.10 | $0.11 | — |
| 2025-03-07 | 0.10 | $0.11 | 30 |
| 2025-03-06 | 0.10 | $0.11 | 2336 |
| 2025-03-05 | 0.10 | $0.09 | 200 |
| 2025-03-04 | 0.10 | $0.10 | 5000 |
| 2025-03-03 | 0.10 | $0.10 | 5000 |
| 2025-02-28 | 0.10 | $0.11 | — |
| 2025-02-27 | 0.10 | $0.11 | 1000 |
| 2025-02-26 | 0.10 | $0.11 | — |
| 2025-02-25 | 0.10 | $0.11 | 1000 |
| 2025-02-24 | 0.10 | $0.11 | 1000 |
| 2025-02-21 | 0.10 | $0.11 | — |
| 2025-02-20 | 0.10 | $0.11 | — |
| 2025-02-19 | 0.10 | $0.11 | 365 |
| 2025-02-18 | 0.10 | $0.09 | 1600 |
| 2025-02-14 | 0.10 | $0.11 | 1000 |
| 2025-02-13 | 0.10 | $0.11 | 1000 |
| 2025-02-12 | 0.10 | $0.11 | 1000 |
| 2025-02-11 | 0.10 | $0.11 | 1000 |
| 2025-02-10 | 0.10 | $0.11 | 10000 |
| 2025-02-07 | 0.09 | $0.09 | — |
| 2025-02-06 | 0.09 | $0.09 | — |
| 2025-02-05 | 0.09 | $0.09 | 1025 |
| 2025-02-04 | 0.10 | $0.11 | — |
| 2025-02-03 | 0.09 | $0.11 | 500 |
| 2025-01-31 | 0.09 | $0.10 | 3000 |
| 2025-01-30 | 0.09 | $0.11 | — |
| 2025-01-29 | 0.09 | $0.11 | — |
| 2025-01-28 | 0.09 | $0.11 | 200 |
| 2025-01-27 | 0.09 | $0.11 | — |
| 2025-01-24 | 0.08 | $0.11 | — |
| 2025-01-23 | 0.08 | $0.11 | 325 |
| 2025-01-22 | 0.08 | $0.10 | 200 |
| 2025-01-21 | 0.08 | $0.10 | 200 |
| 2025-01-17 | 0.07 | $0.10 | 200 |
| 2025-01-16 | 0.07 | $0.10 | 200 |
| 2025-01-15 | 0.07 | $0.10 | 350 |
| 2025-01-14 | 0.06 | $0.10 | 100 |
| 2025-01-13 | 0.06 | $0.06 | 200 |
| 2025-01-10 | 0.06 | $0.06 | 200 |
| 2025-01-08 | 0.06 | $0.06 | — |
| 2025-01-07 | 0.06 | $0.06 | 200 |
| 2025-01-06 | 0.06 | $0.06 | 200 |
| 2025-01-03 | 0.06 | $0.06 | 200 |
| 2025-01-02 | 0.06 | $0.06 | 200 |
| 2024-12-31 | 0.06 | $0.06 | 200 |
| 2024-12-30 | 0.06 | $0.06 | 4200 |
| 2024-12-27 | 0.06 | $0.05 | 200 |
| 2024-12-26 | 0.06 | $0.05 | 200 |
| 2024-12-24 | 0.06 | $0.05 | 500 |
| 2024-12-23 | 0.06 | $0.07 | 500 |
| 2024-12-20 | 0.06 | $0.06 | — |
| 2024-12-19 | 0.06 | $0.06 | 1000 |
| 2024-12-18 | 0.07 | $0.06 | 200 |
| 2024-12-17 | 0.07 | $0.06 | 500 |
| 2024-12-16 | 0.07 | $0.07 | 1040 |
| 2024-12-13 | 0.07 | $0.05 | 200 |
| 2024-12-12 | 0.07 | $0.07 | 3650 |
| 2024-12-11 | 0.07 | $0.06 | 400 |
| 2024-12-10 | 0.07 | $0.05 | — |
| 2024-12-09 | 0.07 | $0.05 | — |
| 2024-12-06 | 0.07 | $0.05 | 1820 |
| 2024-12-05 | 0.07 | $0.06 | — |
| 2024-12-04 | 0.08 | $0.06 | 1507 |
| 2024-12-03 | 0.08 | $0.07 | — |
| 2024-12-02 | 0.08 | $0.07 | 5300 |
| 2024-11-29 | 0.08 | $0.08 | — |
| 2024-11-27 | 0.08 | $0.08 | 1466 |
| 2024-11-26 | 0.08 | $0.09 | 1000 |
| 2024-11-25 | 0.08 | $0.08 | — |
| 2024-11-22 | 0.08 | $0.08 | 6000 |
| 2024-11-21 | 0.08 | $0.08 | 6000 |
| 2024-11-20 | 0.08 | $0.06 | 6000 |
| 2024-11-19 | 0.08 | $0.08 | 6000 |
| 2024-11-18 | 0.08 | $0.08 | — |
| 2024-11-15 | 0.08 | $0.08 | 4100 |
| 2024-11-14 | 0.08 | $0.09 | — |
| 2024-11-13 | 0.08 | $0.09 | 6000 |
| 2024-11-12 | 0.08 | $0.07 | 3052 |
| 2024-11-11 | 0.08 | $0.08 | — |
| 2024-11-08 | 0.08 | $0.08 | 6000 |
| 2024-11-07 | 0.07 | $0.08 | 6000 |
| 2024-11-06 | 0.07 | $0.08 | 6000 |
| 2024-11-05 | 0.07 | $0.08 | 6000 |
| 2024-11-04 | 0.07 | $0.08 | 6000 |
| 2024-11-01 | 0.07 | $0.07 | 6000 |
| 2024-10-31 | 0.07 | $0.07 | 6000 |
| 2024-10-30 | 0.07 | $0.07 | 6000 |
| 2024-10-29 | 0.07 | $0.07 | 6000 |
| 2024-10-28 | 0.08 | $0.07 | 6000 |
| 2024-10-25 | 0.08 | $0.07 | 6000 |
| 2024-10-24 | 0.08 | $0.07 | — |
| 2024-10-23 | 0.08 | $0.07 | — |
| 2024-10-22 | 0.08 | $0.07 | — |
| 2024-10-21 | 0.08 | $0.07 | — |
| 2024-10-18 | 0.08 | $0.07 | — |
| 2024-10-17 | 0.08 | $0.07 | — |
| 2024-10-16 | 0.08 | $0.07 | — |
| 2024-10-15 | 0.08 | $0.07 | — |
| 2024-10-14 | 0.08 | $0.07 | 3000 |
| 2024-10-11 | 0.08 | $0.07 | — |
| 2024-10-10 | 0.08 | $0.07 | 6000 |
| 2024-10-09 | 0.08 | $0.09 | 6000 |
| 2024-10-08 | 0.08 | $0.09 | 6000 |
| 2024-10-07 | 0.08 | $0.09 | 6000 |
| 2024-10-04 | 0.08 | $0.09 | 6000 |
| 2024-10-03 | 0.08 | $0.09 | 6000 |
| 2024-10-02 | 0.08 | $0.09 | — |
| 2024-10-01 | 0.07 | $0.09 | 6075 |
| 2024-09-30 | 0.07 | $0.09 | 10210 |
| 2024-09-27 | 0.07 | $0.06 | — |
| 2024-09-26 | 0.07 | $0.06 | — |
| 2024-09-25 | 0.07 | $0.06 | — |
| 2024-09-24 | 0.07 | $0.06 | — |
| 2024-09-23 | 0.08 | $0.06 | 10210 |
| 2024-09-20 | 0.08 | $0.06 | 10210 |
| 2024-09-19 | 0.08 | $0.06 | 10210 |
| 2024-09-18 | 0.08 | $0.06 | 10210 |
| 2024-09-17 | 0.08 | $0.06 | 15411 |
| 2024-09-16 | 0.09 | $0.13 | 175 |
| 2024-09-13 | 0.08 | $0.07 | 5 |
| 2024-09-12 | 0.08 | $0.07 | — |
| 2024-09-11 | 0.08 | $0.07 | 5 |
| 2024-09-10 | 0.09 | $0.07 | — |
| 2024-09-09 | 0.09 | $0.07 | 220 |
| 2024-09-06 | 0.09 | $0.08 | 5 |
| 2024-09-05 | 0.09 | $0.08 | 5 |
| 2024-09-04 | 0.09 | $0.08 | — |
| 2024-09-03 | 0.10 | $0.08 | 200 |
| 2024-08-30 | 0.10 | $0.11 | 216 |
| 2024-08-29 | 0.10 | $0.13 | 3220 |
| 2024-08-28 | 0.09 | $0.13 | 3220 |
| 2024-08-27 | 0.09 | $0.13 | 3220 |
| 2024-08-26 | 0.09 | $0.12 | 10234 |
| 2024-08-23 | 0.08 | $0.08 | 10 |
| 2024-08-22 | 0.08 | $0.08 | 100 |
| 2024-08-21 | 0.08 | $0.08 | 100 |
| 2024-08-20 | 0.08 | $0.08 | 260 |
| 2024-08-19 | 0.08 | $0.11 | 150 |
| 2024-08-16 | 0.08 | $0.07 | 125 |
| 2024-08-15 | 0.08 | $0.08 | 1000 |
| 2024-08-14 | 0.08 | $0.08 | 1222 |
| 2024-08-13 | 0.08 | $0.07 | 20 |
| 2024-08-12 | 0.08 | $0.07 | — |
| 2024-08-09 | 0.08 | $0.07 | — |
| 2024-08-08 | 0.08 | $0.07 | — |
| 2024-08-07 | 0.09 | $0.07 | — |
| 2024-08-06 | 0.09 | $0.07 | — |
| 2024-08-05 | 0.09 | $0.07 | 225 |
| 2024-08-02 | 0.09 | $0.09 | — |
| 2024-08-01 | 0.09 | $0.09 | — |
| 2024-07-31 | 0.09 | $0.09 | 800 |
| 2024-07-30 | 0.09 | $0.07 | — |
| 2024-07-29 | 0.09 | $0.07 | 120 |
| 2024-07-26 | 0.10 | $0.07 | 120 |
| 2024-07-25 | 0.10 | $0.09 | 1250 |
| 2024-07-24 | 0.10 | $0.08 | 723 |
| 2024-07-23 | 0.10 | $0.09 | — |
| 2024-07-22 | 0.11 | $0.09 | 3500 |
| 2024-07-16 | 0.11 | $0.10 | 1000 |
| 2024-07-08 | 0.11 | $0.10 | 150 |
| 2024-07-03 | 0.11 | $0.10 | 2800 |
| 2024-07-02 | 0.11 | $0.08 | 760 |
| 2024-06-14 | 0.11 | $0.11 | 40 |
| 2024-06-12 | 0.11 | $0.11 | 320 |
| 2024-06-11 | 0.11 | $0.11 | 30 |
| 2024-06-10 | 0.11 | $0.11 | 215 |
| 2024-06-07 | 0.11 | $0.11 | 7974 |
| 2024-05-29 | 0.11 | $0.11 | — |
| 2024-05-28 | 0.12 | $0.11 | — |
| 2024-05-24 | 0.12 | $0.11 | — |
| 2024-05-23 | 0.12 | $0.11 | — |
| 2024-05-22 | 0.12 | $0.11 | 250 |
| 2024-05-15 | 0.12 | $0.12 | 111 |
| 2024-05-14 | 0.12 | $0.12 | 6673 |
| 2024-05-07 | 0.12 | $0.12 | 259264 |
| 2024-05-06 | 0.12 | $0.12 | 50120 |
| 2024-04-29 | 0.12 | $0.11 | 1500 |
| 2024-04-24 | 0.12 | $0.11 | 4000 |
| 2024-04-19 | 0.12 | $0.11 | 12800 |
| 2024-04-18 | 0.12 | $0.11 | 1000 |
| 2024-04-17 | 0.12 | $0.14 | 600 |
| 2024-04-10 | 0.12 | $0.11 | 132 |
| 2024-04-08 | 0.12 | $0.12 | 3548 |
| 2024-04-05 | 0.12 | $0.13 | 100 |
| 2024-04-04 | 0.12 | $0.13 | 170 |
| 2024-04-03 | 0.12 | $0.11 | 10007 |
| 2024-04-02 | 0.12 | $0.11 | 15000 |
| 2024-04-01 | 0.12 | $0.13 | 314 |
| 2024-03-26 | 0.12 | $0.13 | 2030 |
| 2024-03-25 | 0.12 | $0.09 | 500 |
| 2024-03-22 | 0.12 | $0.12 | 200 |
| 2024-03-21 | 0.12 | $0.13 | 4651 |
| 2024-03-20 | 0.12 | $0.13 | 1200 |
| 2024-03-19 | 0.12 | $0.09 | 3810 |
| 2024-03-15 | 0.12 | $0.14 | 200 |
| 2024-03-14 | 0.12 | $0.09 | 171 |
| 2024-03-13 | 0.13 | $0.12 | 400 |
| 2024-03-08 | 0.13 | $0.12 | 132 |
| 2024-03-07 | 0.13 | $0.11 | 1042 |
| 2024-03-06 | 0.13 | $0.10 | 300 |
| 2024-03-05 | 0.13 | $0.11 | 526 |
| 2024-03-04 | 0.14 | $0.12 | 1000 |
| 2024-02-29 | 0.14 | $0.12 | 48700 |
| 2024-02-27 | 0.14 | $0.13 | 5000 |
| 2024-02-26 | 0.14 | $0.13 | 4400 |
| 2024-02-23 | 0.14 | $0.13 | — |
| 2024-02-22 | 0.15 | $0.13 | — |
| 2024-02-21 | 0.15 | $0.13 | — |
| 2024-02-20 | 0.15 | $0.13 | — |
| 2024-02-16 | 0.15 | $0.13 | 1450 |
| 2024-02-15 | 0.15 | $0.15 | 32400 |
| 2024-02-14 | 0.15 | $0.15 | — |
| 2024-02-13 | 0.15 | $0.15 | — |
| 2024-02-12 | 0.15 | $0.15 | — |
| 2024-02-09 | 0.15 | $0.15 | — |
| 2024-02-08 | 0.15 | $0.15 | — |
| 2024-02-07 | 0.15 | $0.15 | — |
| 2024-02-06 | 0.15 | $0.15 | — |
| 2024-02-05 | 0.16 | $0.15 | 170 |
| 2024-02-02 | 0.16 | $0.15 | — |
| 2024-02-01 | 0.16 | $0.15 | — |
| 2024-01-31 | 0.16 | $0.15 | 535 |
| 2024-01-30 | 0.16 | $0.15 | — |
| 2024-01-29 | 0.16 | $0.15 | — |
| 2024-01-26 | 0.16 | $0.15 | 7000 |
| 2024-01-25 | 0.16 | $0.19 | — |
| 2024-01-24 | 0.16 | $0.19 | — |
| 2024-01-23 | 0.15 | $0.19 | 100 |
| 2024-01-22 | 0.15 | $0.15 | 1230 |
| 2024-01-19 | 0.15 | $0.15 | — |
| 2024-01-18 | 0.15 | $0.15 | 4500 |
| 2024-01-10 | 0.15 | $0.13 | 5429 |
| 2024-01-09 | 0.15 | $0.15 | 200 |
| 2024-01-04 | 0.15 | $0.15 | 1152 |
| 2023-12-29 | 0.15 | $0.13 | 8749 |
| 2023-12-28 | 0.16 | $0.13 | 2000 |
| 2023-12-27 | 0.16 | $0.14 | 1865 |
| 2023-12-26 | 0.16 | $0.14 | 5000 |
| 2023-12-22 | 0.16 | $0.17 | 2010 |
| 2023-12-21 | 0.16 | $0.16 | 300 |
| 2023-12-20 | 0.16 | $0.16 | 578 |
| 2023-12-19 | 0.16 | $0.16 | 4562 |
| 2023-12-18 | 0.16 | $0.19 | 501 |
| 2023-12-13 | 0.16 | $0.15 | 100 |
| 2023-12-12 | 0.16 | $0.16 | 600 |
| 2023-12-07 | 0.16 | $0.17 | 500 |
| 2023-12-05 | 0.16 | $0.15 | 300 |
| 2023-12-04 | 0.16 | $0.15 | 2795 |
| 2023-12-01 | 0.16 | $0.15 | 17269 |
| 2023-11-27 | 0.16 | $0.17 | 100 |
| 2023-11-22 | 0.16 | $0.18 | 425 |
| 2023-11-20 | 0.16 | $0.18 | 7452 |
| 2023-11-17 | 0.16 | $0.16 | 305 |
| 2023-11-16 | 0.16 | $0.16 | 780 |
| 2023-11-14 | 0.16 | $0.13 | 4350 |
| 2023-11-13 | 0.16 | $0.15 | 3000 |
| 2023-11-10 | 0.16 | $0.15 | 500 |
| 2023-11-09 | 0.16 | $0.15 | 145 |
| 2023-11-08 | 0.16 | $0.13 | 393 |
| 2023-11-01 | 0.17 | $0.13 | 10000 |
| 2023-10-31 | 0.17 | $0.13 | 1796 |
| 2023-10-26 | 0.17 | $0.16 | 4353 |
| 2023-10-25 | 0.18 | $0.15 | 11535 |
| 2023-10-24 | 0.18 | $0.15 | 10000 |
| 2023-10-20 | 0.18 | $0.19 | 5140 |
| 2023-10-18 | 0.18 | $0.14 | 320 |
| 2023-10-13 | 0.19 | $0.16 | 10700 |
| 2023-10-12 | 0.19 | $0.16 | 2044 |
| 2023-10-11 | 0.19 | $0.18 | 511 |
| 2023-10-04 | 0.19 | $0.15 | 13310 |
| 2023-10-03 | 0.20 | $0.17 | 12775 |
| 2023-10-02 | 0.20 | $0.21 | 264 |
| 2023-09-29 | 0.20 | $0.21 | 680 |
| 2023-09-27 | 0.20 | $0.18 | 1690 |
| 2023-09-26 | 0.20 | $0.20 | 2618 |
| 2023-09-21 | 0.20 | $0.23 | 2359 |
| 2023-09-19 | 0.20 | $0.23 | 2187 |
| 2023-09-18 | 0.19 | $0.22 | 2469 |
| 2023-09-15 | 0.19 | $0.22 | 540 |
| 2023-09-14 | 0.19 | $0.20 | 129 |
| 2023-09-12 | 0.19 | $0.22 | 615 |
| 2023-09-08 | 0.18 | $0.21 | 4227 |
| 2023-09-01 | 0.18 | $0.22 | 5563 |
| 2023-08-31 | 0.18 | $0.21 | 540 |
| 2023-08-30 | 0.17 | $0.20 | 4350 |
| 2023-08-28 | 0.17 | $0.18 | 1000 |
| 2023-08-25 | 0.17 | $0.14 | 394 |
| 2023-08-23 | 0.17 | $0.16 | 650 |
| 2023-08-21 | 0.17 | $0.15 | 150 |
| 2023-08-18 | 0.17 | $0.15 | 4100 |
| 2023-08-17 | 0.18 | $0.15 | 1249 |
| 2023-08-14 | 0.18 | $0.16 | 2845 |
| 2023-08-10 | 0.18 | $0.16 | 7020 |
| 2023-08-08 | 0.18 | $0.19 | 772 |
| 2023-08-07 | 0.18 | $0.19 | 1241 |
| 2023-08-04 | 0.18 | $0.20 | 2020 |
| 2023-08-02 | 0.18 | $0.19 | 5100 |
| 2023-08-01 | 0.18 | $0.19 | 1102 |
| 2023-07-31 | 0.18 | $0.18 | 600 |
| 2023-07-27 | 0.18 | $0.19 | 1740 |
| 2023-07-26 | 0.18 | $0.20 | 8300 |
| 2023-07-25 | 0.17 | $0.21 | 2040 |
| 2023-07-24 | 0.17 | $0.18 | 1806 |
| 2023-07-21 | 0.17 | $0.21 | 2000 |
| 2023-07-19 | 0.17 | $0.17 | 18500 |
| 2023-07-18 | 0.17 | $0.17 | 15202 |
| 2023-07-13 | 0.17 | $0.16 | 19600 |
| 2023-07-12 | 0.17 | $0.16 | 1000 |
| 2023-07-11 | 0.17 | $0.16 | 3223 |
| 2023-07-10 | 0.17 | $0.15 | 900 |
| 2023-07-07 | 0.17 | $0.15 | 390 |
| 2023-07-06 | 0.17 | $0.15 | 980 |
| 2023-07-05 | 0.17 | $0.15 | 4380 |
| 2023-06-30 | 0.17 | $0.15 | 11700 |
| 2023-06-28 | 0.18 | $0.15 | 186 |
| 2023-06-27 | 0.18 | $0.14 | 500 |
| 2023-06-26 | 0.18 | $0.15 | 2596 |
| 2023-06-22 | 0.19 | $0.16 | 585 |
| 2023-06-21 | 0.19 | $0.16 | 405 |
| 2023-06-20 | 0.19 | $0.15 | 21558 |
| 2023-06-16 | 0.20 | $0.16 | 1025 |
| 2023-06-15 | 0.20 | $0.17 | 1493 |
| 2023-06-14 | 0.21 | $0.15 | 8040 |
| 2023-06-13 | 0.21 | $0.18 | 510 |
| 2023-06-12 | 0.22 | $0.16 | 1695 |
| 2023-06-09 | 0.22 | $0.19 | 1900 |
| 2023-06-08 | 0.23 | $0.15 | 450 |
| 2023-06-07 | 0.23 | $0.16 | 2400 |
| 2023-06-06 | 0.24 | $0.19 | 1600 |
| 2023-06-05 | 0.25 | $0.19 | 1121 |
| 2023-06-02 | 0.25 | $0.17 | 11005 |
| 2023-06-01 | 0.26 | $0.17 | 6612 |
| 2023-05-31 | 0.27 | $0.19 | 100 |
| 2023-05-30 | 0.28 | $0.18 | 6712 |
| 2023-05-26 | 0.29 | $0.20 | 599 |
| 2023-05-25 | 0.30 | $0.20 | 6209 |
| 2023-05-24 | 0.31 | $0.25 | 1091 |
| 2023-05-23 | 0.31 | $0.26 | 892 |
| 2023-05-22 | 0.32 | $0.25 | 383 |
| 2023-05-19 | 0.33 | $0.26 | 1833 |
| 2023-05-18 | 0.33 | $0.24 | 8148 |
| 2023-05-17 | 0.34 | $0.28 | 3585 |
| 2023-05-15 | 0.35 | $0.28 | 2633 |
| 2023-05-12 | 0.36 | $0.28 | 5186 |
| 2023-05-11 | 0.36 | $0.28 | 2422 |
| 2023-05-10 | 0.37 | $0.29 | 2219 |
| 2023-05-09 | 0.38 | $0.31 | 1583 |
| 2023-05-08 | 0.39 | $0.31 | 10375 |
| 2023-05-05 | 0.40 | $0.30 | 23670 |
| 2023-05-04 | 0.41 | $0.30 | 10217 |
| 2023-05-03 | 0.42 | $0.30 | 32581 |
| 2023-05-02 | 0.43 | $0.32 | 19907 |
| 2023-05-01 | 0.44 | $0.34 | 5538 |
| 2023-04-28 | 0.45 | $0.36 | 8130 |
| 2023-04-27 | 0.46 | $0.38 | 15734 |
| 2023-04-26 | 0.47 | $0.42 | 10186 |
| 2023-04-25 | 0.48 | $0.45 | 2011 |
| 2023-04-24 | 0.48 | $0.43 | 470 |
| 2023-04-21 | 0.49 | $0.42 | 13740 |
| 2023-04-20 | 0.49 | $0.42 | 11270 |
| 2023-04-19 | 0.50 | $0.47 | 3909 |
| 2023-04-18 | 0.50 | $0.45 | 15870 |
| 2023-04-17 | 0.51 | $0.46 | 4500 |
| 2023-04-14 | 0.52 | $0.47 | 4162 |
| 2023-04-13 | 0.52 | $0.46 | 15700 |
| 2023-04-12 | 0.53 | $0.50 | 27023 |
| 2023-04-11 | 0.53 | $0.51 | 25974 |
| 2023-04-10 | 0.53 | $0.55 | 17843 |
| 2023-04-06 | 0.53 | $0.55 | 21701 |
| 2023-04-05 | 0.53 | $0.51 | 18263 |
| 2023-04-04 | 0.53 | $0.52 | 29846 |
| 2023-04-03 | 0.53 | $0.55 | 103186 |
| 2023-03-31 | 0.53 | $0.47 | 3525 |
| 2023-03-30 | 0.53 | $0.47 | 6501 |
| 2023-03-29 | 0.54 | $0.45 | 20326 |
| 2023-03-28 | 0.55 | $0.45 | 17766 |
| 2023-03-27 | 0.56 | $0.49 | 17659 |
| 2023-03-24 | 0.57 | $0.52 | 9594 |
| 2023-03-23 | 0.57 | $0.55 | 17184 |
| 2023-03-22 | 0.58 | $0.57 | 13300 |
| 2023-03-21 | 0.58 | $0.57 | 11713 |
| 2023-03-20 | 0.58 | $0.56 | 79704 |
| 2023-03-17 | 0.58 | $0.59 | 25065 |
| 2023-03-16 | 0.58 | $0.59 | 34279 |
| 2023-03-15 | 0.58 | $0.60 | 78397 |
| 2023-03-14 | 0.58 | $0.59 | 178610 |
| 2023-03-13 | 0.58 | $0.56 | 500 |
| 2023-03-10 | 0.58 | $0.55 | 500 |
| 2023-03-09 | 0.58 | $0.51 | 1137 |
| 2023-03-08 | 0.59 | $0.52 | 950 |
| 2023-03-07 | 0.59 | $0.48 | 5150 |
| 2023-03-06 | 0.61 | $0.62 | 200 |
| 2023-03-03 | 0.60 | $0.67 | 560 |
| 2023-03-02 | 0.60 | $0.67 | 2538 |
| 2023-03-01 | 0.59 | $0.64 | 2162 |
| 2023-02-28 | 0.58 | $0.58 | 1617 |
| 2023-02-27 | 0.58 | $0.59 | 17043 |
| 2023-02-24 | 0.58 | $0.42 | 133 |
| 2023-02-21 | 0.60 | $0.42 | 32336 |
| 2023-02-17 | 0.62 | $0.52 | 2685 |
| 2023-02-16 | 0.63 | $0.55 | 1001 |
| 2023-02-15 | 0.64 | $0.54 | 8779 |
| 2023-02-14 | 0.65 | $0.54 | 4523 |
| 2023-02-13 | 0.66 | $0.55 | 7950 |
| 2023-02-10 | 0.67 | $0.59 | 3946 |
| 2023-02-09 | 0.68 | $0.58 | 18928 |
| 2023-02-08 | 0.69 | $0.57 | 59944 |
| 2023-02-07 | 0.70 | $0.70 | 9410 |
| 2023-02-06 | 0.70 | $0.78 | 14918 |
| 2023-02-03 | 0.70 | $0.79 | 18701 |
| 2023-02-02 | 0.69 | $0.76 | 21729 |
| 2023-02-01 | 0.68 | $0.81 | 45146 |
| 2023-01-31 | 0.67 | $0.77 | 43198 |
| 2023-01-30 | 0.65 | $0.72 | 33225 |
| 2023-01-27 | 0.65 | $0.75 | 679 |
| 2023-01-26 | 0.64 | $0.78 | 8801 |
| 2023-01-25 | 0.62 | $0.72 | 6052 |
| 2023-01-24 | 0.61 | $0.77 | 14788 |
| 2023-01-23 | 0.59 | $0.79 | 14505 |
| 2023-01-20 | 0.57 | $0.77 | 49169 |
| 2023-01-19 | 0.55 | $0.73 | 25541 |
| 2023-01-18 | 0.54 | $0.70 | 15635 |
| 2023-01-17 | 0.52 | $0.71 | 26226 |
| 2023-01-13 | 0.50 | $0.61 | 25130 |
| 2023-01-12 | 0.49 | $0.62 | 13663 |
| 2023-01-11 | 0.47 | $0.62 | 13725 |
| 2023-01-10 | 0.46 | $0.54 | 34694 |
| 2023-01-09 | 0.45 | $0.51 | 3425 |
| 2023-01-06 | 0.44 | $0.57 | 500 |
| 2023-01-05 | 0.43 | $0.58 | 4100 |
| 2023-01-04 | 0.41 | $0.58 | 13352 |
| 2022-12-28 | 0.39 | $0.59 | 500 |
| 2022-12-22 | 0.37 | $0.50 | 1304 |
| 2022-12-20 | 0.36 | $0.44 | 7601 |
| 2022-12-19 | 0.35 | $0.44 | 2400 |
| 2022-12-16 | 0.34 | $0.41 | 140 |
| 2022-12-15 | 0.33 | $0.41 | 10000 |
| 2022-12-09 | 0.32 | $0.29 | 900 |
| 2022-11-22 | 0.33 | $0.28 | 500 |
| 2022-11-11 | 0.33 | $0.29 | 143 |
| 2022-09-29 | 0.34 | $0.29 | 205 |
| 2022-08-31 | 0.34 | $0.30 | 6000 |
| 2022-08-24 | 0.35 | $0.31 | 200 |
| 2022-08-18 | 0.35 | $0.32 | 100 |
| 2022-08-17 | 0.35 | $0.27 | 5590 |
| 2022-08-12 | 0.36 | $0.24 | 5690 |
| 2022-08-09 | 0.38 | $0.28 | 102 |
| 2022-07-06 | 0.39 | $0.27 | 129 |
| 2022-07-05 | 0.40 | $0.29 | 220 |
| 2022-06-29 | 0.41 | $0.27 | 1640 |
| 2022-06-13 | 0.43 | $0.32 | 800 |
| 2022-06-06 | 0.44 | $0.35 | 4660 |
| 2022-05-27 | 0.45 | $0.41 | 6000 |
| 2022-05-26 | 0.45 | $0.40 | 100 |
| 2022-05-20 | 0.46 | $0.40 | 100 |
| 2022-05-16 | 0.46 | $0.40 | 4000 |
| 2022-05-13 | 0.47 | $0.44 | 200 |
| 2022-05-10 | 0.47 | $0.43 | 1602 |
| 2022-05-05 | 0.48 | $0.49 | 200 |
| 2022-04-26 | 0.48 | $0.43 | 251 |
| 2022-04-22 | 0.48 | $0.43 | 3750 |
| 2022-04-13 | 0.49 | $0.39 | 10015 |
| 2022-04-12 | 0.50 | $0.52 | 10500 |
| 2022-04-07 | 0.49 | $0.44 | 500 |
| 2022-03-23 | 0.50 | $0.47 | 101 |
| 2022-03-22 | 0.50 | $0.63 | 290 |
| 2022-03-18 | 0.49 | $0.48 | 634 |
| 2022-03-02 | 0.49 | $0.45 | 167 |
| 2022-03-01 | 0.50 | $0.47 | 510 |
| 2022-01-24 | 0.50 | $0.50 | 420 |
| 2022-01-13 | 0.50 | $0.53 | 1052 |
| 2021-12-29 | 0.49 | $0.48 | 611 |
| 2021-12-13 | 0.50 | $0.46 | 105 |
| 2021-12-10 | 0.50 | $0.46 | 1255 |
| 2021-12-02 | 0.50 | $0.52 | 800 |
| 2021-12-01 | 0.50 | $0.50 | 151 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.39
2025-08-26
Close Price
$1.80
Vol: 93259
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.06
Average
0.25
Maximum
1.39
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-08-26 | 1.39 | $1.80 | 93259 |
| 2025-08-25 | 1.33 | $1.83 | 81759 |
| 2025-08-22 | 1.26 | $1.68 | 90361 |
| 2025-08-21 | 1.20 | $1.64 | 134168 |
| 2025-08-20 | 1.14 | $1.47 | 191559 |
| 2025-08-19 | 1.10 | $1.36 | 40946 |
| 2025-08-18 | 1.06 | $1.37 | — |
| 2025-08-15 | 1.01 | $1.37 | 38234 |
| 2025-08-14 | 0.97 | $1.25 | 183966 |
| 2025-08-13 | 0.93 | $1.47 | 178678 |
| 2025-08-12 | 0.87 | $1.05 | 38749 |
| 2025-08-11 | 0.84 | $1.00 | 24406 |
| 2025-08-08 | 0.82 | $0.93 | 45622 |
| 2025-08-07 | 0.81 | $0.90 | 90501 |
| 2025-08-06 | 0.79 | $0.93 | 114759 |
| 2025-08-05 | 0.78 | $0.91 | 36088 |
| 2025-08-04 | 0.76 | $0.81 | 11594 |
| 2025-08-01 | 0.75 | $0.78 | 100022 |
| 2025-07-31 | 0.74 | $0.79 | 183225 |
| 2025-07-30 | 0.73 | $0.80 | 220253 |
| 2025-07-29 | 0.72 | $0.80 | 227747 |
| 2025-07-28 | 0.70 | $0.78 | 43456 |
| 2025-07-25 | 0.68 | $0.77 | 28188 |
| 2025-07-24 | 0.67 | $0.80 | 169133 |
| 2025-07-23 | 0.64 | $0.83 | 225653 |
| 2025-07-22 | 0.62 | $0.68 | — |
| 2025-07-21 | 0.60 | $0.68 | 18300 |
| 2025-07-18 | 0.59 | $0.70 | 18300 |
| 2025-07-17 | 0.57 | $0.70 | 18300 |
| 2025-07-16 | 0.55 | $0.65 | 18300 |
| 2025-07-15 | 0.53 | $0.65 | 20300 |
| 2025-07-14 | 0.51 | $0.74 | 4137 |
| 2025-07-11 | 0.48 | $0.77 | 19000 |
| 2025-07-10 | 0.44 | $0.70 | 6250 |
| 2025-07-09 | 0.41 | $0.63 | 5000 |
| 2025-07-08 | 0.39 | $0.42 | 425 |
| 2025-07-07 | 0.39 | $0.42 | 448 |
| 2025-07-03 | 0.38 | $0.44 | 58286 |
| 2025-07-02 | 0.37 | $0.40 | 39500 |
| 2025-07-01 | 0.36 | $0.39 | — |
| 2025-06-30 | 0.36 | $0.39 | — |
| 2025-06-27 | 0.35 | $0.39 | 50000 |
| 2025-06-26 | 0.34 | $0.39 | 5961 |
| 2025-06-25 | 0.33 | $0.39 | 2600 |
| 2025-06-24 | 0.32 | $0.36 | — |
| 2025-06-23 | 0.31 | $0.36 | — |
| 2025-06-20 | 0.29 | $0.36 | — |
| 2025-06-18 | 0.28 | $0.36 | 858 |
| 2025-06-17 | 0.27 | $0.35 | 211 |
| 2025-06-16 | 0.25 | $0.35 | — |
| 2025-06-13 | 0.24 | $0.35 | — |
| 2025-06-12 | 0.22 | $0.35 | 4621 |
| 2025-06-11 | 0.20 | $0.32 | 2336 |
| 2025-06-10 | 0.18 | $0.34 | — |
| 2025-06-09 | 0.16 | $0.34 | 55065 |
| 2025-06-06 | 0.14 | $0.35 | 117350 |
| 2025-06-05 | 0.12 | $0.27 | 24317 |
| 2025-06-04 | 0.10 | $0.14 | — |
| 2025-06-03 | 0.10 | $0.14 | 1321 |
| 2025-06-02 | 0.09 | $0.11 | 8850 |
| 2025-05-30 | 0.09 | $0.10 | — |
| 2025-05-29 | 0.09 | $0.10 | 200 |
| 2025-05-28 | 0.09 | $0.10 | 4620 |
| 2025-05-27 | 0.09 | $0.11 | 30 |
| 2025-05-23 | 0.09 | $0.11 | — |
| 2025-05-22 | 0.08 | $0.11 | 130 |
| 2025-05-21 | 0.08 | $0.07 | — |
| 2025-05-20 | 0.08 | $0.07 | — |
| 2025-05-19 | 0.09 | $0.07 | — |
| 2025-05-16 | 0.09 | $0.07 | 175 |
| 2025-05-15 | 0.09 | $0.09 | — |
| 2025-05-14 | 0.09 | $0.09 | 3000 |
| 2025-05-13 | 0.09 | $0.07 | — |
| 2025-05-12 | 0.09 | $0.07 | — |
| 2025-05-09 | 0.09 | $0.07 | — |
| 2025-05-08 | 0.10 | $0.07 | 2030 |
| 2025-05-07 | 0.10 | $0.10 | — |
| 2025-05-06 | 0.10 | $0.10 | — |
| 2025-05-05 | 0.10 | $0.10 | — |
| 2025-05-02 | 0.10 | $0.10 | — |
| 2025-05-01 | 0.10 | $0.10 | — |
| 2025-04-30 | 0.10 | $0.10 | — |
| 2025-04-29 | 0.10 | $0.10 | — |
| 2025-04-28 | 0.10 | $0.10 | — |
| 2025-04-25 | 0.09 | $0.10 | — |
| 2025-04-24 | 0.09 | $0.10 | — |
| 2025-04-23 | 0.09 | $0.10 | — |
| 2025-04-22 | 0.09 | $0.10 | — |
| 2025-04-21 | 0.09 | $0.10 | — |
| 2025-04-17 | 0.09 | $0.10 | 250 |
| 2025-04-16 | 0.09 | $0.09 | — |
| 2025-04-15 | 0.09 | $0.09 | — |
| 2025-04-14 | 0.09 | $0.09 | — |
| 2025-04-11 | 0.09 | $0.09 | 2038 |
| 2025-04-10 | 0.09 | $0.09 | — |
| 2025-04-09 | 0.09 | $0.09 | — |
| 2025-04-08 | 0.09 | $0.09 | 1000 |
| 2025-04-07 | 0.10 | $0.08 | 232 |
| 2025-04-04 | 0.10 | $0.11 | 141 |
| 2025-04-03 | 0.10 | $0.09 | 30 |
| 2025-04-02 | 0.10 | $0.09 | — |
| 2025-04-01 | 0.10 | $0.09 | 200 |
| 2025-03-31 | 0.10 | $0.10 | 30 |
| 2025-03-28 | 0.10 | $0.10 | 30 |
| 2025-03-27 | 0.10 | $0.10 | — |
| 2025-03-26 | 0.10 | $0.10 | 30 |
| 2025-03-25 | 0.10 | $0.10 | 300 |
| 2025-03-24 | 0.10 | $0.10 | — |
| 2025-03-21 | 0.10 | $0.10 | — |
| 2025-03-20 | 0.10 | $0.10 | 1750 |
| 2025-03-19 | 0.10 | $0.10 | 30 |
| 2025-03-18 | 0.10 | $0.10 | — |
| 2025-03-17 | 0.10 | $0.10 | 30 |
| 2025-03-14 | 0.10 | $0.10 | 900 |
| 2025-03-13 | 0.11 | $0.10 | 9495 |
| 2025-03-12 | 0.11 | $0.11 | — |
| 2025-03-11 | 0.11 | $0.11 | 30 |
| 2025-03-10 | 0.10 | $0.11 | — |
| 2025-03-07 | 0.10 | $0.11 | 30 |
| 2025-03-06 | 0.10 | $0.11 | 2336 |
| 2025-03-05 | 0.10 | $0.09 | 200 |
| 2025-03-04 | 0.10 | $0.10 | 5000 |
| 2025-03-03 | 0.10 | $0.10 | 5000 |
| 2025-02-28 | 0.10 | $0.11 | — |
| 2025-02-27 | 0.10 | $0.11 | 1000 |
| 2025-02-26 | 0.10 | $0.11 | — |
| 2025-02-25 | 0.10 | $0.11 | 1000 |
| 2025-02-24 | 0.10 | $0.11 | 1000 |
| 2025-02-21 | 0.10 | $0.11 | — |
| 2025-02-20 | 0.10 | $0.11 | — |
| 2025-02-19 | 0.10 | $0.11 | 365 |
| 2025-02-18 | 0.10 | $0.09 | 1600 |
| 2025-02-14 | 0.10 | $0.11 | 1000 |
| 2025-02-13 | 0.10 | $0.11 | 1000 |
| 2025-02-12 | 0.10 | $0.11 | 1000 |
| 2025-02-11 | 0.10 | $0.11 | 1000 |
| 2025-02-10 | 0.10 | $0.11 | 10000 |
| 2025-02-07 | 0.10 | $0.09 | — |
| 2025-02-06 | 0.10 | $0.09 | — |
| 2025-02-05 | 0.10 | $0.09 | 1025 |
| 2025-02-04 | 0.10 | $0.11 | — |
| 2025-02-03 | 0.10 | $0.11 | 500 |
| 2025-01-31 | 0.10 | $0.10 | 3000 |
| 2025-01-30 | 0.10 | $0.11 | — |
| 2025-01-29 | 0.09 | $0.11 | — |
| 2025-01-28 | 0.09 | $0.11 | 200 |
| 2025-01-27 | 0.09 | $0.11 | — |
| 2025-01-24 | 0.09 | $0.11 | — |
| 2025-01-23 | 0.08 | $0.11 | 325 |
| 2025-01-22 | 0.08 | $0.10 | 200 |
| 2025-01-21 | 0.08 | $0.10 | 200 |
| 2025-01-17 | 0.07 | $0.10 | 200 |
| 2025-01-16 | 0.07 | $0.10 | 200 |
| 2025-01-15 | 0.07 | $0.10 | 350 |
| 2025-01-14 | 0.06 | $0.10 | 100 |
| 2025-01-13 | 0.06 | $0.06 | 200 |
| 2025-01-10 | 0.06 | $0.06 | 200 |
| 2025-01-08 | 0.06 | $0.06 | — |
| 2025-01-07 | 0.06 | $0.06 | 200 |
| 2025-01-06 | 0.06 | $0.06 | 200 |
| 2025-01-03 | 0.06 | $0.06 | 200 |
| 2025-01-02 | 0.06 | $0.06 | 200 |
| 2024-12-31 | 0.06 | $0.06 | 200 |
| 2024-12-30 | 0.06 | $0.06 | 4200 |
| 2024-12-27 | 0.06 | $0.05 | 200 |
| 2024-12-26 | 0.06 | $0.05 | 200 |
| 2024-12-24 | 0.06 | $0.05 | 500 |
| 2024-12-23 | 0.06 | $0.07 | 500 |
| 2024-12-20 | 0.06 | $0.06 | — |
| 2024-12-19 | 0.06 | $0.06 | 1000 |
| 2024-12-18 | 0.06 | $0.06 | 200 |
| 2024-12-17 | 0.06 | $0.06 | 500 |
| 2024-12-16 | 0.06 | $0.07 | 1040 |
| 2024-12-13 | 0.06 | $0.05 | 200 |
| 2024-12-12 | 0.07 | $0.07 | 3650 |
| 2024-12-11 | 0.07 | $0.06 | 400 |
| 2024-12-10 | 0.07 | $0.05 | — |
| 2024-12-09 | 0.07 | $0.05 | — |
| 2024-12-06 | 0.07 | $0.05 | 1820 |
| 2024-12-05 | 0.07 | $0.06 | — |
| 2024-12-04 | 0.08 | $0.06 | 1507 |
| 2024-12-03 | 0.08 | $0.07 | — |
| 2024-12-02 | 0.08 | $0.07 | 5300 |
| 2024-11-29 | 0.08 | $0.08 | — |
| 2024-11-27 | 0.08 | $0.08 | 1466 |
| 2024-11-26 | 0.08 | $0.09 | 1000 |
| 2024-11-25 | 0.08 | $0.08 | — |
| 2024-11-22 | 0.08 | $0.08 | 6000 |
| 2024-11-21 | 0.08 | $0.08 | 6000 |
| 2024-11-20 | 0.08 | $0.06 | 6000 |
| 2024-11-19 | 0.08 | $0.08 | 6000 |
| 2024-11-18 | 0.08 | $0.08 | — |
| 2024-11-15 | 0.08 | $0.08 | 4100 |
| 2024-11-14 | 0.08 | $0.09 | — |
| 2024-11-13 | 0.08 | $0.09 | 6000 |
| 2024-11-12 | 0.08 | $0.07 | 3052 |
| 2024-11-11 | 0.08 | $0.08 | — |
| 2024-11-08 | 0.07 | $0.08 | 6000 |
| 2024-11-07 | 0.07 | $0.08 | 6000 |
| 2024-11-06 | 0.07 | $0.08 | 6000 |
| 2024-11-05 | 0.07 | $0.08 | 6000 |
| 2024-11-04 | 0.07 | $0.08 | 6000 |
| 2024-11-01 | 0.07 | $0.07 | 6000 |
| 2024-10-31 | 0.07 | $0.07 | 6000 |
| 2024-10-30 | 0.07 | $0.07 | 6000 |
| 2024-10-29 | 0.07 | $0.07 | 6000 |
| 2024-10-28 | 0.08 | $0.07 | 6000 |
| 2024-10-25 | 0.08 | $0.07 | 6000 |
| 2024-10-24 | 0.08 | $0.07 | — |
| 2024-10-23 | 0.08 | $0.07 | — |
| 2024-10-22 | 0.08 | $0.07 | — |
| 2024-10-21 | 0.08 | $0.07 | — |
| 2024-10-18 | 0.08 | $0.07 | — |
| 2024-10-17 | 0.08 | $0.07 | — |
| 2024-10-16 | 0.08 | $0.07 | — |
| 2024-10-15 | 0.08 | $0.07 | — |
| 2024-10-14 | 0.08 | $0.07 | 3000 |
| 2024-10-11 | 0.08 | $0.07 | — |
| 2024-10-10 | 0.08 | $0.07 | 6000 |
| 2024-10-09 | 0.08 | $0.09 | 6000 |
| 2024-10-08 | 0.08 | $0.09 | 6000 |
| 2024-10-07 | 0.08 | $0.09 | 6000 |
| 2024-10-04 | 0.07 | $0.09 | 6000 |
| 2024-10-03 | 0.07 | $0.09 | 6000 |
| 2024-10-02 | 0.07 | $0.09 | — |
| 2024-10-01 | 0.07 | $0.09 | 6075 |
| 2024-09-30 | 0.07 | $0.09 | 10210 |
| 2024-09-27 | 0.07 | $0.06 | — |
| 2024-09-26 | 0.07 | $0.06 | — |
| 2024-09-25 | 0.07 | $0.06 | — |
| 2024-09-24 | 0.07 | $0.06 | — |
| 2024-09-23 | 0.07 | $0.06 | 10210 |
| 2024-09-20 | 0.08 | $0.06 | 10210 |
| 2024-09-19 | 0.08 | $0.06 | 10210 |
| 2024-09-18 | 0.08 | $0.06 | 10210 |
| 2024-09-17 | 0.08 | $0.06 | 15411 |
| 2024-09-16 | 0.09 | $0.13 | 175 |
| 2024-09-13 | 0.08 | $0.07 | 5 |
| 2024-09-12 | 0.08 | $0.07 | — |
| 2024-09-11 | 0.09 | $0.07 | 5 |
| 2024-09-10 | 0.09 | $0.07 | — |
| 2024-09-09 | 0.09 | $0.07 | 220 |
| 2024-09-06 | 0.09 | $0.08 | 5 |
| 2024-09-05 | 0.10 | $0.08 | 5 |
| 2024-09-04 | 0.10 | $0.08 | — |
| 2024-09-03 | 0.10 | $0.08 | 200 |
| 2024-08-30 | 0.10 | $0.11 | 216 |
| 2024-08-29 | 0.10 | $0.13 | 3220 |
| 2024-08-28 | 0.09 | $0.13 | 3220 |
| 2024-08-27 | 0.09 | $0.13 | 3220 |
| 2024-08-26 | 0.08 | $0.12 | 10234 |
| 2024-08-23 | 0.08 | $0.08 | 10 |
| 2024-08-22 | 0.08 | $0.08 | 100 |
| 2024-08-21 | 0.08 | $0.08 | 100 |
| 2024-08-20 | 0.08 | $0.08 | 260 |
| 2024-08-19 | 0.08 | $0.11 | 150 |
| 2024-08-16 | 0.07 | $0.07 | 125 |
| 2024-08-15 | 0.07 | $0.08 | 1000 |
| 2024-08-14 | 0.07 | $0.08 | 1222 |
| 2024-08-13 | 0.07 | $0.07 | 20 |
| 2024-08-12 | 0.07 | $0.07 | — |
| 2024-08-09 | 0.08 | $0.07 | — |
| 2024-08-08 | 0.08 | $0.07 | — |
| 2024-08-07 | 0.08 | $0.07 | — |
| 2024-08-06 | 0.08 | $0.07 | — |
| 2024-08-05 | 0.08 | $0.07 | 225 |
| 2024-08-02 | 0.09 | $0.09 | — |
| 2024-08-01 | 0.09 | $0.09 | — |
| 2024-07-31 | 0.09 | $0.09 | 800 |
| 2024-07-30 | 0.09 | $0.07 | — |
| 2024-07-29 | 0.09 | $0.07 | 120 |
| 2024-07-26 | 0.09 | $0.07 | 120 |
| 2024-07-25 | 0.10 | $0.09 | 1250 |
| 2024-07-24 | 0.10 | $0.08 | 723 |
| 2024-07-23 | 0.10 | $0.09 | — |
| 2024-07-22 | 0.10 | $0.09 | 3500 |
| 2024-07-16 | 0.11 | $0.10 | 1000 |
| 2024-07-08 | 0.11 | $0.10 | 150 |
| 2024-07-03 | 0.11 | $0.10 | 2800 |
| 2024-07-02 | 0.11 | $0.08 | 760 |
| 2024-06-14 | 0.11 | $0.11 | 40 |
| 2024-06-12 | 0.11 | $0.11 | 320 |
| 2024-06-11 | 0.11 | $0.11 | 30 |
| 2024-06-10 | 0.11 | $0.11 | 215 |
| 2024-06-07 | 0.11 | $0.11 | 7974 |
| 2024-05-29 | 0.11 | $0.11 | — |
| 2024-05-28 | 0.11 | $0.11 | — |
| 2024-05-24 | 0.12 | $0.11 | — |
| 2024-05-23 | 0.12 | $0.11 | — |
| 2024-05-22 | 0.12 | $0.11 | 250 |
| 2024-05-15 | 0.12 | $0.12 | 111 |
| 2024-05-14 | 0.12 | $0.12 | 6673 |
| 2024-05-07 | 0.12 | $0.12 | 259264 |
| 2024-05-06 | 0.12 | $0.12 | 50120 |
| 2024-04-29 | 0.12 | $0.11 | 1500 |
| 2024-04-24 | 0.12 | $0.11 | 4000 |
| 2024-04-19 | 0.12 | $0.11 | 12800 |
| 2024-04-18 | 0.12 | $0.11 | 1000 |
| 2024-04-17 | 0.12 | $0.14 | 600 |
| 2024-04-10 | 0.12 | $0.11 | 132 |
| 2024-04-08 | 0.12 | $0.12 | 3548 |
| 2024-04-05 | 0.12 | $0.13 | 100 |
| 2024-04-04 | 0.11 | $0.13 | 170 |
| 2024-04-03 | 0.11 | $0.11 | 10007 |
| 2024-04-02 | 0.11 | $0.11 | 15000 |
| 2024-04-01 | 0.12 | $0.13 | 314 |
| 2024-03-26 | 0.11 | $0.13 | 2030 |
| 2024-03-25 | 0.11 | $0.09 | 500 |
| 2024-03-22 | 0.12 | $0.12 | 200 |
| 2024-03-21 | 0.12 | $0.13 | 4651 |
| 2024-03-20 | 0.12 | $0.13 | 1200 |
| 2024-03-19 | 0.12 | $0.09 | 3810 |
| 2024-03-15 | 0.12 | $0.14 | 200 |
| 2024-03-14 | 0.12 | $0.09 | 171 |
| 2024-03-13 | 0.12 | $0.12 | 400 |
| 2024-03-08 | 0.12 | $0.12 | 132 |
| 2024-03-07 | 0.13 | $0.11 | 1042 |
| 2024-03-06 | 0.13 | $0.10 | 300 |
| 2024-03-05 | 0.13 | $0.11 | 526 |
| 2024-03-04 | 0.13 | $0.12 | 1000 |
| 2024-02-29 | 0.14 | $0.12 | 48700 |
| 2024-02-27 | 0.14 | $0.13 | 5000 |
| 2024-02-26 | 0.14 | $0.13 | 4400 |
| 2024-02-23 | 0.14 | $0.13 | — |
| 2024-02-22 | 0.14 | $0.13 | — |
| 2024-02-21 | 0.15 | $0.13 | — |
| 2024-02-20 | 0.15 | $0.13 | — |
| 2024-02-16 | 0.15 | $0.13 | 1450 |
| 2024-02-15 | 0.15 | $0.15 | 32400 |
| 2024-02-14 | 0.15 | $0.15 | — |
| 2024-02-13 | 0.15 | $0.15 | — |
| 2024-02-12 | 0.15 | $0.15 | — |
| 2024-02-09 | 0.15 | $0.15 | — |
| 2024-02-08 | 0.15 | $0.15 | — |
| 2024-02-07 | 0.15 | $0.15 | — |
| 2024-02-06 | 0.15 | $0.15 | — |
| 2024-02-05 | 0.16 | $0.15 | 170 |
| 2024-02-02 | 0.16 | $0.15 | — |
| 2024-02-01 | 0.16 | $0.15 | — |
| 2024-01-31 | 0.16 | $0.15 | 535 |
| 2024-01-30 | 0.16 | $0.15 | — |
| 2024-01-29 | 0.16 | $0.15 | — |
| 2024-01-26 | 0.16 | $0.15 | 7000 |
| 2024-01-25 | 0.16 | $0.19 | — |
| 2024-01-24 | 0.15 | $0.19 | — |
| 2024-01-23 | 0.15 | $0.19 | 100 |
| 2024-01-22 | 0.15 | $0.15 | 1230 |
| 2024-01-19 | 0.15 | $0.15 | — |
| 2024-01-18 | 0.15 | $0.15 | 4500 |
| 2024-01-10 | 0.15 | $0.13 | 5429 |
| 2024-01-09 | 0.15 | $0.15 | 200 |
| 2024-01-04 | 0.15 | $0.15 | 1152 |
| 2023-12-29 | 0.15 | $0.13 | 8749 |
| 2023-12-28 | 0.16 | $0.13 | 2000 |
| 2023-12-27 | 0.16 | $0.14 | 1865 |
| 2023-12-26 | 0.16 | $0.14 | 5000 |
| 2023-12-22 | 0.16 | $0.17 | 2010 |
| 2023-12-21 | 0.16 | $0.16 | 300 |
| 2023-12-20 | 0.16 | $0.16 | 578 |
| 2023-12-19 | 0.16 | $0.16 | 4562 |
| 2023-12-18 | 0.16 | $0.19 | 501 |
| 2023-12-13 | 0.16 | $0.15 | 100 |
| 2023-12-12 | 0.16 | $0.16 | 600 |
| 2023-12-07 | 0.15 | $0.17 | 500 |
| 2023-12-05 | 0.15 | $0.15 | 300 |
| 2023-12-04 | 0.15 | $0.15 | 2795 |
| 2023-12-01 | 0.15 | $0.15 | 17269 |
| 2023-11-27 | 0.16 | $0.17 | 100 |
| 2023-11-22 | 0.15 | $0.18 | 425 |
| 2023-11-20 | 0.15 | $0.18 | 7452 |
| 2023-11-17 | 0.15 | $0.16 | 305 |
| 2023-11-16 | 0.15 | $0.16 | 780 |
| 2023-11-14 | 0.15 | $0.13 | 4350 |
| 2023-11-13 | 0.15 | $0.15 | 3000 |
| 2023-11-10 | 0.15 | $0.15 | 500 |
| 2023-11-09 | 0.16 | $0.15 | 145 |
| 2023-11-08 | 0.16 | $0.13 | 393 |
| 2023-11-01 | 0.16 | $0.13 | 10000 |
| 2023-10-31 | 0.17 | $0.13 | 1796 |
| 2023-10-26 | 0.17 | $0.16 | 4353 |
| 2023-10-25 | 0.18 | $0.15 | 11535 |
| 2023-10-24 | 0.18 | $0.15 | 10000 |
| 2023-10-20 | 0.19 | $0.19 | 5140 |
| 2023-10-18 | 0.19 | $0.14 | 320 |
| 2023-10-13 | 0.19 | $0.16 | 10700 |
| 2023-10-12 | 0.19 | $0.16 | 2044 |
| 2023-10-11 | 0.20 | $0.18 | 511 |
| 2023-10-04 | 0.20 | $0.15 | 13310 |
| 2023-10-03 | 0.20 | $0.17 | 12775 |
| 2023-10-02 | 0.21 | $0.21 | 264 |
| 2023-09-29 | 0.20 | $0.21 | 680 |
| 2023-09-27 | 0.20 | $0.18 | 1690 |
| 2023-09-26 | 0.20 | $0.20 | 2618 |
| 2023-09-21 | 0.20 | $0.23 | 2359 |
| 2023-09-19 | 0.20 | $0.23 | 2187 |
| 2023-09-18 | 0.19 | $0.22 | 2469 |
| 2023-09-15 | 0.19 | $0.22 | 540 |
| 2023-09-14 | 0.19 | $0.20 | 129 |
| 2023-09-12 | 0.19 | $0.22 | 615 |
| 2023-09-08 | 0.18 | $0.21 | 4227 |
| 2023-09-01 | 0.18 | $0.22 | 5563 |
| 2023-08-31 | 0.17 | $0.21 | 540 |
| 2023-08-30 | 0.17 | $0.20 | 4350 |
| 2023-08-28 | 0.17 | $0.18 | 1000 |
| 2023-08-25 | 0.17 | $0.14 | 394 |
| 2023-08-23 | 0.17 | $0.16 | 650 |
| 2023-08-21 | 0.17 | $0.15 | 150 |
| 2023-08-18 | 0.18 | $0.15 | 4100 |
| 2023-08-17 | 0.18 | $0.15 | 1249 |
| 2023-08-14 | 0.18 | $0.16 | 2845 |
| 2023-08-10 | 0.19 | $0.16 | 7020 |
| 2023-08-08 | 0.19 | $0.19 | 772 |
| 2023-08-07 | 0.19 | $0.19 | 1241 |
| 2023-08-04 | 0.18 | $0.20 | 2020 |
| 2023-08-02 | 0.18 | $0.19 | 5100 |
| 2023-08-01 | 0.18 | $0.19 | 1102 |
| 2023-07-31 | 0.18 | $0.18 | 600 |
| 2023-07-27 | 0.18 | $0.19 | 1740 |
| 2023-07-26 | 0.17 | $0.20 | 8300 |
| 2023-07-25 | 0.17 | $0.21 | 2040 |
| 2023-07-24 | 0.16 | $0.18 | 1806 |
| 2023-07-21 | 0.16 | $0.21 | 2000 |
| 2023-07-19 | 0.16 | $0.17 | 18500 |
| 2023-07-18 | 0.16 | $0.17 | 15202 |
| 2023-07-13 | 0.15 | $0.16 | 19600 |
| 2023-07-12 | 0.15 | $0.16 | 1000 |
| 2023-07-11 | 0.15 | $0.16 | 3223 |
| 2023-07-10 | 0.15 | $0.15 | 900 |
| 2023-07-07 | 0.15 | $0.15 | 390 |
| 2023-07-06 | 0.16 | $0.15 | 980 |
| 2023-07-05 | 0.16 | $0.15 | 4380 |
| 2023-06-30 | 0.16 | $0.15 | 11700 |
| 2023-06-28 | 0.16 | $0.15 | 186 |
| 2023-06-27 | 0.16 | $0.14 | 500 |
| 2023-06-26 | 0.16 | $0.15 | 2596 |
| 2023-06-22 | 0.17 | $0.16 | 585 |
| 2023-06-21 | 0.17 | $0.16 | 405 |
| 2023-06-20 | 0.17 | $0.15 | 21558 |
| 2023-06-16 | 0.18 | $0.16 | 1025 |
| 2023-06-15 | 0.18 | $0.17 | 1493 |
| 2023-06-14 | 0.18 | $0.15 | 8040 |
| 2023-06-13 | 0.19 | $0.18 | 510 |
| 2023-06-12 | 0.19 | $0.16 | 1695 |
| 2023-06-09 | 0.20 | $0.19 | 1900 |
| 2023-06-08 | 0.20 | $0.15 | 450 |
| 2023-06-07 | 0.21 | $0.16 | 2400 |
| 2023-06-06 | 0.22 | $0.19 | 1600 |
| 2023-06-05 | 0.22 | $0.19 | 1121 |
| 2023-06-02 | 0.23 | $0.17 | 11005 |
| 2023-06-01 | 0.23 | $0.17 | 6612 |
| 2023-05-31 | 0.24 | $0.19 | 100 |
| 2023-05-30 | 0.25 | $0.18 | 6712 |
| 2023-05-26 | 0.26 | $0.20 | 599 |
| 2023-05-25 | 0.27 | $0.20 | 6209 |
| 2023-05-24 | 0.28 | $0.25 | 1091 |
| 2023-05-23 | 0.28 | $0.26 | 892 |
| 2023-05-22 | 0.29 | $0.25 | 383 |
| 2023-05-19 | 0.30 | $0.26 | 1833 |
| 2023-05-18 | 0.30 | $0.24 | 8148 |
| 2023-05-17 | 0.31 | $0.28 | 3585 |
| 2023-05-15 | 0.32 | $0.28 | 2633 |
| 2023-05-12 | 0.33 | $0.28 | 5186 |
| 2023-05-11 | 0.34 | $0.28 | 2422 |
| 2023-05-10 | 0.35 | $0.29 | 2219 |
| 2023-05-09 | 0.36 | $0.31 | 1583 |
| 2023-05-08 | 0.37 | $0.31 | 10375 |
| 2023-05-05 | 0.38 | $0.30 | 23670 |
| 2023-05-04 | 0.39 | $0.30 | 10217 |
| 2023-05-03 | 0.40 | $0.30 | 32581 |
| 2023-05-02 | 0.42 | $0.32 | 19907 |
| 2023-05-01 | 0.43 | $0.34 | 5538 |
| 2023-04-28 | 0.44 | $0.36 | 8130 |
| 2023-04-27 | 0.45 | $0.38 | 15734 |
| 2023-04-26 | 0.46 | $0.42 | 10186 |
| 2023-04-25 | 0.47 | $0.45 | 2011 |
| 2023-04-24 | 0.47 | $0.43 | 470 |
| 2023-04-21 | 0.47 | $0.42 | 13740 |
| 2023-04-20 | 0.48 | $0.42 | 11270 |
| 2023-04-19 | 0.49 | $0.47 | 3909 |
| 2023-04-18 | 0.49 | $0.45 | 15870 |
| 2023-04-17 | 0.50 | $0.46 | 4500 |
| 2023-04-14 | 0.50 | $0.47 | 4162 |
| 2023-04-13 | 0.51 | $0.46 | 15700 |
| 2023-04-12 | 0.52 | $0.50 | 27023 |
| 2023-04-11 | 0.52 | $0.51 | 25974 |
| 2023-04-10 | 0.52 | $0.55 | 17843 |
| 2023-04-06 | 0.52 | $0.55 | 21701 |
| 2023-04-05 | 0.52 | $0.51 | 18263 |
| 2023-04-04 | 0.52 | $0.52 | 29846 |
| 2023-04-03 | 0.52 | $0.55 | 103186 |
| 2023-03-31 | 0.52 | $0.47 | 3525 |
| 2023-03-30 | 0.53 | $0.47 | 6501 |
| 2023-03-29 | 0.54 | $0.45 | 20326 |
| 2023-03-28 | 0.55 | $0.45 | 17766 |
| 2023-03-27 | 0.56 | $0.49 | 17659 |
| 2023-03-24 | 0.57 | $0.52 | 9594 |
| 2023-03-23 | 0.57 | $0.55 | 17184 |
| 2023-03-22 | 0.57 | $0.57 | 13300 |
| 2023-03-21 | 0.57 | $0.57 | 11713 |
| 2023-03-20 | 0.57 | $0.56 | 79704 |
| 2023-03-17 | 0.57 | $0.59 | 25065 |
| 2023-03-16 | 0.57 | $0.59 | 34279 |
| 2023-03-15 | 0.56 | $0.60 | 78397 |
| 2023-03-14 | 0.56 | $0.59 | 178610 |
| 2023-03-13 | 0.56 | $0.56 | 500 |
| 2023-03-10 | 0.56 | $0.55 | 500 |
| 2023-03-09 | 0.56 | $0.51 | 1137 |
| 2023-03-08 | 0.57 | $0.52 | 950 |
| 2023-03-07 | 0.57 | $0.48 | 5150 |
| 2023-03-06 | 0.58 | $0.62 | 200 |
| 2023-03-03 | 0.58 | $0.67 | 560 |
| 2023-03-02 | 0.58 | $0.67 | 2538 |
| 2023-03-01 | 0.57 | $0.64 | 2162 |
| 2023-02-28 | 0.57 | $0.58 | 1617 |
| 2023-02-27 | 0.58 | $0.59 | 17043 |
| 2023-02-24 | 0.58 | $0.42 | 133 |
| 2023-02-21 | 0.60 | $0.42 | 32336 |
| 2023-02-17 | 0.63 | $0.52 | 2685 |
| 2023-02-16 | 0.65 | $0.55 | 1001 |
| 2023-02-15 | 0.66 | $0.54 | 8779 |
| 2023-02-14 | 0.68 | $0.54 | 4523 |
| 2023-02-13 | 0.69 | $0.55 | 7950 |
| 2023-02-10 | 0.71 | $0.59 | 3946 |
| 2023-02-09 | 0.72 | $0.58 | 18928 |
| 2023-02-08 | 0.73 | $0.57 | 59944 |
| 2023-02-07 | 0.75 | $0.70 | 9410 |
| 2023-02-06 | 0.75 | $0.78 | 14918 |
| 2023-02-03 | 0.74 | $0.79 | 18701 |
| 2023-02-02 | 0.73 | $0.76 | 21729 |
| 2023-02-01 | 0.73 | $0.81 | 45146 |
| 2023-01-31 | 0.71 | $0.77 | 43198 |
| 2023-01-30 | 0.70 | $0.72 | 33225 |
| 2023-01-27 | 0.70 | $0.75 | 679 |
| 2023-01-26 | 0.68 | $0.78 | 8801 |
| 2023-01-25 | 0.67 | $0.72 | 6052 |
| 2023-01-24 | 0.66 | $0.77 | 14788 |
| 2023-01-23 | 0.64 | $0.79 | 14505 |
| 2023-01-20 | 0.61 | $0.77 | 49169 |
| 2023-01-19 | 0.59 | $0.73 | 25541 |
| 2023-01-18 | 0.57 | $0.70 | 15635 |
| 2023-01-17 | 0.55 | $0.71 | 26226 |
| 2023-01-13 | 0.52 | $0.61 | 25130 |
| 2023-01-12 | 0.51 | $0.62 | 13663 |
| 2023-01-11 | 0.49 | $0.62 | 13725 |
| 2023-01-10 | 0.47 | $0.54 | 34694 |
| 2023-01-09 | 0.46 | $0.51 | 3425 |
| 2023-01-06 | 0.44 | $0.57 | 500 |
| 2023-01-05 | 0.42 | $0.58 | 4100 |
| 2023-01-04 | 0.40 | $0.58 | 13352 |
| 2022-12-28 | 0.38 | $0.59 | 500 |
| 2022-12-22 | 0.35 | $0.50 | 1304 |
| 2022-12-20 | 0.34 | $0.44 | 7601 |
| 2022-12-19 | 0.33 | $0.44 | 2400 |
| 2022-12-16 | 0.31 | $0.41 | 140 |
| 2022-12-15 | 0.31 | $0.41 | 10000 |
| 2022-12-09 | 0.30 | $0.29 | 900 |
| 2022-11-22 | 0.30 | $0.28 | 500 |
| 2022-11-11 | 0.31 | $0.29 | 143 |
| 2022-09-29 | 0.31 | $0.29 | 205 |
| 2022-08-31 | 0.32 | $0.30 | 6000 |
| 2022-08-24 | 0.32 | $0.31 | 200 |
| 2022-08-18 | 0.33 | $0.32 | 100 |
| 2022-08-17 | 0.33 | $0.27 | 5590 |
| 2022-08-12 | 0.34 | $0.24 | 5690 |
| 2022-08-09 | 0.36 | $0.28 | 102 |
| 2022-07-06 | 0.37 | $0.27 | 129 |
| 2022-07-05 | 0.39 | $0.29 | 220 |
| 2022-06-29 | 0.40 | $0.27 | 1640 |
| 2022-06-13 | 0.42 | $0.32 | 800 |
| 2022-06-06 | 0.43 | $0.35 | 4660 |
| 2022-05-27 | 0.44 | $0.41 | 6000 |
| 2022-05-26 | 0.45 | $0.40 | 100 |
| 2022-05-20 | 0.45 | $0.40 | 100 |
| 2022-05-16 | 0.46 | $0.40 | 4000 |
| 2022-05-13 | 0.47 | $0.44 | 200 |
| 2022-05-10 | 0.47 | $0.43 | 1602 |
| 2022-05-05 | 0.47 | $0.49 | 200 |
| 2022-04-26 | 0.47 | $0.43 | 251 |
| 2022-04-22 | 0.48 | $0.43 | 3750 |
| 2022-04-13 | 0.48 | $0.39 | 10015 |
| 2022-04-12 | 0.49 | $0.52 | 10500 |
| 2022-04-07 | 0.49 | $0.44 | 500 |
| 2022-03-23 | 0.49 | $0.47 | 101 |
| 2022-03-22 | 0.49 | $0.63 | 290 |
| 2022-03-18 | 0.48 | $0.48 | 634 |
| 2022-03-02 | 0.48 | $0.45 | 167 |
| 2022-03-01 | 0.48 | $0.47 | 510 |
| 2022-01-24 | 0.48 | $0.50 | 420 |
| 2022-01-13 | 0.48 | $0.53 | 1052 |
| 2021-12-29 | 0.47 | $0.48 | 611 |
| 2021-12-13 | 0.47 | $0.46 | 105 |
| 2021-12-10 | 0.47 | $0.46 | 1255 |
| 2021-12-02 | 0.47 | $0.52 | 800 |
| 2021-12-01 | 0.46 | $0.50 | 151 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.65
2025-08-26
Close Price
$1.80
Vol: 93259
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.26
Maximum
1.65
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-08-26 | 1.65 | $1.80 | 93259 |
| 2025-08-25 | 1.58 | $1.83 | 81759 |
| 2025-08-22 | 1.49 | $1.68 | 90361 |
| 2025-08-21 | 1.42 | $1.64 | 134168 |
| 2025-08-20 | 1.34 | $1.47 | 191559 |
| 2025-08-19 | 1.29 | $1.36 | 40946 |
| 2025-08-18 | 1.24 | $1.37 | — |
| 2025-08-15 | 1.19 | $1.37 | 38234 |
| 2025-08-14 | 1.13 | $1.25 | 183966 |
| 2025-08-13 | 1.08 | $1.47 | 178678 |
| 2025-08-12 | 0.98 | $1.05 | 38749 |
| 2025-08-11 | 0.95 | $1.00 | 24406 |
| 2025-08-08 | 0.92 | $0.93 | 45622 |
| 2025-08-07 | 0.90 | $0.90 | 90501 |
| 2025-08-06 | 0.89 | $0.93 | 114759 |
| 2025-08-05 | 0.86 | $0.91 | 36088 |
| 2025-08-04 | 0.84 | $0.81 | 11594 |
| 2025-08-01 | 0.83 | $0.78 | 100022 |
| 2025-07-31 | 0.83 | $0.79 | 183225 |
| 2025-07-30 | 0.82 | $0.80 | 220253 |
| 2025-07-29 | 0.81 | $0.80 | 227747 |
| 2025-07-28 | 0.80 | $0.78 | 43456 |
| 2025-07-25 | 0.78 | $0.77 | 28188 |
| 2025-07-24 | 0.77 | $0.80 | 169133 |
| 2025-07-23 | 0.75 | $0.83 | 225653 |
| 2025-07-22 | 0.71 | $0.68 | — |
| 2025-07-21 | 0.70 | $0.68 | 18300 |
| 2025-07-18 | 0.69 | $0.70 | 18300 |
| 2025-07-17 | 0.68 | $0.70 | 18300 |
| 2025-07-16 | 0.66 | $0.65 | 18300 |
| 2025-07-15 | 0.64 | $0.65 | 20300 |
| 2025-07-14 | 0.62 | $0.74 | 4137 |
| 2025-07-11 | 0.58 | $0.77 | 19000 |
| 2025-07-10 | 0.53 | $0.70 | 6250 |
| 2025-07-09 | 0.48 | $0.63 | 5000 |
| 2025-07-08 | 0.44 | $0.42 | 425 |
| 2025-07-07 | 0.43 | $0.42 | 448 |
| 2025-07-03 | 0.43 | $0.44 | 58286 |
| 2025-07-02 | 0.42 | $0.40 | 39500 |
| 2025-07-01 | 0.41 | $0.39 | — |
| 2025-06-30 | 0.40 | $0.39 | — |
| 2025-06-27 | 0.40 | $0.39 | 50000 |
| 2025-06-26 | 0.39 | $0.39 | 5961 |
| 2025-06-25 | 0.38 | $0.39 | 2600 |
| 2025-06-24 | 0.37 | $0.36 | — |
| 2025-06-23 | 0.36 | $0.36 | — |
| 2025-06-20 | 0.35 | $0.36 | — |
| 2025-06-18 | 0.34 | $0.36 | 858 |
| 2025-06-17 | 0.33 | $0.35 | 211 |
| 2025-06-16 | 0.32 | $0.35 | — |
| 2025-06-13 | 0.30 | $0.35 | — |
| 2025-06-12 | 0.28 | $0.35 | 4621 |
| 2025-06-11 | 0.26 | $0.32 | 2336 |
| 2025-06-10 | 0.24 | $0.34 | — |
| 2025-06-09 | 0.21 | $0.34 | 55065 |
| 2025-06-06 | 0.18 | $0.35 | 117350 |
| 2025-06-05 | 0.14 | $0.27 | 24317 |
| 2025-06-04 | 0.11 | $0.14 | — |
| 2025-06-03 | 0.11 | $0.14 | 1321 |
| 2025-06-02 | 0.10 | $0.11 | 8850 |
| 2025-05-30 | 0.10 | $0.10 | — |
| 2025-05-29 | 0.09 | $0.10 | 200 |
| 2025-05-28 | 0.09 | $0.10 | 4620 |
| 2025-05-27 | 0.09 | $0.11 | 30 |
| 2025-05-23 | 0.09 | $0.11 | — |
| 2025-05-22 | 0.08 | $0.11 | 130 |
| 2025-05-21 | 0.08 | $0.07 | — |
| 2025-05-20 | 0.08 | $0.07 | — |
| 2025-05-19 | 0.08 | $0.07 | — |
| 2025-05-16 | 0.08 | $0.07 | 175 |
| 2025-05-15 | 0.09 | $0.09 | — |
| 2025-05-14 | 0.09 | $0.09 | 3000 |
| 2025-05-13 | 0.08 | $0.07 | — |
| 2025-05-12 | 0.09 | $0.07 | — |
| 2025-05-09 | 0.09 | $0.07 | — |
| 2025-05-08 | 0.09 | $0.07 | 2030 |
| 2025-05-07 | 0.10 | $0.10 | — |
| 2025-05-06 | 0.10 | $0.10 | — |
| 2025-05-05 | 0.10 | $0.10 | — |
| 2025-05-02 | 0.10 | $0.10 | — |
| 2025-05-01 | 0.10 | $0.10 | — |
| 2025-04-30 | 0.10 | $0.10 | — |
| 2025-04-29 | 0.10 | $0.10 | — |
| 2025-04-28 | 0.10 | $0.10 | — |
| 2025-04-25 | 0.10 | $0.10 | — |
| 2025-04-24 | 0.10 | $0.10 | — |
| 2025-04-23 | 0.09 | $0.10 | — |
| 2025-04-22 | 0.09 | $0.10 | — |
| 2025-04-21 | 0.09 | $0.10 | — |
| 2025-04-17 | 0.09 | $0.10 | 250 |
| 2025-04-16 | 0.09 | $0.09 | — |
| 2025-04-15 | 0.09 | $0.09 | — |
| 2025-04-14 | 0.09 | $0.09 | — |
| 2025-04-11 | 0.09 | $0.09 | 2038 |
| 2025-04-10 | 0.09 | $0.09 | — |
| 2025-04-09 | 0.09 | $0.09 | — |
| 2025-04-08 | 0.09 | $0.09 | 1000 |
| 2025-04-07 | 0.09 | $0.08 | 232 |
| 2025-04-04 | 0.10 | $0.11 | 141 |
| 2025-04-03 | 0.09 | $0.09 | 30 |
| 2025-04-02 | 0.10 | $0.09 | — |
| 2025-04-01 | 0.10 | $0.09 | 200 |
| 2025-03-31 | 0.10 | $0.10 | 30 |
| 2025-03-28 | 0.10 | $0.10 | 30 |
| 2025-03-27 | 0.10 | $0.10 | — |
| 2025-03-26 | 0.10 | $0.10 | 30 |
| 2025-03-25 | 0.10 | $0.10 | 300 |
| 2025-03-24 | 0.10 | $0.10 | — |
| 2025-03-21 | 0.10 | $0.10 | — |
| 2025-03-20 | 0.10 | $0.10 | 1750 |
| 2025-03-19 | 0.10 | $0.10 | 30 |
| 2025-03-18 | 0.10 | $0.10 | — |
| 2025-03-17 | 0.10 | $0.10 | 30 |
| 2025-03-14 | 0.11 | $0.10 | 900 |
| 2025-03-13 | 0.11 | $0.10 | 9495 |
| 2025-03-12 | 0.11 | $0.11 | — |
| 2025-03-11 | 0.11 | $0.11 | 30 |
| 2025-03-10 | 0.11 | $0.11 | — |
| 2025-03-07 | 0.11 | $0.11 | 30 |
| 2025-03-06 | 0.11 | $0.11 | 2336 |
| 2025-03-05 | 0.10 | $0.09 | 200 |
| 2025-03-04 | 0.11 | $0.10 | 5000 |
| 2025-03-03 | 0.11 | $0.10 | 5000 |
| 2025-02-28 | 0.11 | $0.11 | — |
| 2025-02-27 | 0.11 | $0.11 | 1000 |
| 2025-02-26 | 0.11 | $0.11 | — |
| 2025-02-25 | 0.11 | $0.11 | 1000 |
| 2025-02-24 | 0.11 | $0.11 | 1000 |
| 2025-02-21 | 0.11 | $0.11 | — |
| 2025-02-20 | 0.11 | $0.11 | — |
| 2025-02-19 | 0.11 | $0.11 | 365 |
| 2025-02-18 | 0.10 | $0.09 | 1600 |
| 2025-02-14 | 0.11 | $0.11 | 1000 |
| 2025-02-13 | 0.11 | $0.11 | 1000 |
| 2025-02-12 | 0.11 | $0.11 | 1000 |
| 2025-02-11 | 0.11 | $0.11 | 1000 |
| 2025-02-10 | 0.11 | $0.11 | 10000 |
| 2025-02-07 | 0.10 | $0.09 | — |
| 2025-02-06 | 0.11 | $0.09 | — |
| 2025-02-05 | 0.11 | $0.09 | 1025 |
| 2025-02-04 | 0.11 | $0.11 | — |
| 2025-02-03 | 0.11 | $0.11 | 500 |
| 2025-01-31 | 0.11 | $0.10 | 3000 |
| 2025-01-30 | 0.11 | $0.11 | — |
| 2025-01-29 | 0.10 | $0.11 | — |
| 2025-01-28 | 0.10 | $0.11 | 200 |
| 2025-01-27 | 0.10 | $0.11 | — |
| 2025-01-24 | 0.10 | $0.11 | — |
| 2025-01-23 | 0.09 | $0.11 | 325 |
| 2025-01-22 | 0.09 | $0.10 | 200 |
| 2025-01-21 | 0.09 | $0.10 | 200 |
| 2025-01-17 | 0.08 | $0.10 | 200 |
| 2025-01-16 | 0.08 | $0.10 | 200 |
| 2025-01-15 | 0.07 | $0.10 | 350 |
| 2025-01-14 | 0.06 | $0.10 | 100 |
| 2025-01-13 | 0.06 | $0.06 | 200 |
| 2025-01-10 | 0.06 | $0.06 | 200 |
| 2025-01-08 | 0.05 | $0.06 | — |
| 2025-01-07 | 0.05 | $0.06 | 200 |
| 2025-01-06 | 0.05 | $0.06 | 200 |
| 2025-01-03 | 0.05 | $0.06 | 200 |
| 2025-01-02 | 0.05 | $0.06 | 200 |
| 2024-12-31 | 0.05 | $0.06 | 200 |
| 2024-12-30 | 0.05 | $0.06 | 4200 |
| 2024-12-27 | 0.05 | $0.05 | 200 |
| 2024-12-26 | 0.06 | $0.05 | 200 |
| 2024-12-24 | 0.06 | $0.05 | 500 |
| 2024-12-23 | 0.06 | $0.07 | 500 |
| 2024-12-20 | 0.06 | $0.06 | — |
| 2024-12-19 | 0.06 | $0.06 | 1000 |
| 2024-12-18 | 0.06 | $0.06 | 200 |
| 2024-12-17 | 0.06 | $0.06 | 500 |
| 2024-12-16 | 0.06 | $0.07 | 1040 |
| 2024-12-13 | 0.06 | $0.05 | 200 |
| 2024-12-12 | 0.06 | $0.07 | 3650 |
| 2024-12-11 | 0.06 | $0.06 | 400 |
| 2024-12-10 | 0.06 | $0.05 | — |
| 2024-12-09 | 0.06 | $0.05 | — |
| 2024-12-06 | 0.07 | $0.05 | 1820 |
| 2024-12-05 | 0.07 | $0.06 | — |
| 2024-12-04 | 0.07 | $0.06 | 1507 |
| 2024-12-03 | 0.08 | $0.07 | — |
| 2024-12-02 | 0.08 | $0.07 | 5300 |
| 2024-11-29 | 0.08 | $0.08 | — |
| 2024-11-27 | 0.08 | $0.08 | 1466 |
| 2024-11-26 | 0.08 | $0.09 | 1000 |
| 2024-11-25 | 0.08 | $0.08 | — |
| 2024-11-22 | 0.08 | $0.08 | 6000 |
| 2024-11-21 | 0.08 | $0.08 | 6000 |
| 2024-11-20 | 0.08 | $0.06 | 6000 |
| 2024-11-19 | 0.08 | $0.08 | 6000 |
| 2024-11-18 | 0.08 | $0.08 | — |
| 2024-11-15 | 0.08 | $0.08 | 4100 |
| 2024-11-14 | 0.08 | $0.09 | — |
| 2024-11-13 | 0.08 | $0.09 | 6000 |
| 2024-11-12 | 0.08 | $0.07 | 3052 |
| 2024-11-11 | 0.08 | $0.08 | — |
| 2024-11-08 | 0.08 | $0.08 | 6000 |
| 2024-11-07 | 0.07 | $0.08 | 6000 |
| 2024-11-06 | 0.07 | $0.08 | 6000 |
| 2024-11-05 | 0.07 | $0.08 | 6000 |
| 2024-11-04 | 0.07 | $0.08 | 6000 |
| 2024-11-01 | 0.07 | $0.07 | 6000 |
| 2024-10-31 | 0.07 | $0.07 | 6000 |
| 2024-10-30 | 0.07 | $0.07 | 6000 |
| 2024-10-29 | 0.07 | $0.07 | 6000 |
| 2024-10-28 | 0.07 | $0.07 | 6000 |
| 2024-10-25 | 0.07 | $0.07 | 6000 |
| 2024-10-24 | 0.07 | $0.07 | — |
| 2024-10-23 | 0.07 | $0.07 | — |
| 2024-10-22 | 0.07 | $0.07 | — |
| 2024-10-21 | 0.07 | $0.07 | — |
| 2024-10-18 | 0.07 | $0.07 | — |
| 2024-10-17 | 0.08 | $0.07 | — |
| 2024-10-16 | 0.08 | $0.07 | — |
| 2024-10-15 | 0.08 | $0.07 | — |
| 2024-10-14 | 0.08 | $0.07 | 3000 |
| 2024-10-11 | 0.08 | $0.07 | — |
| 2024-10-10 | 0.08 | $0.07 | 6000 |
| 2024-10-09 | 0.08 | $0.09 | 6000 |
| 2024-10-08 | 0.08 | $0.09 | 6000 |
| 2024-10-07 | 0.08 | $0.09 | 6000 |
| 2024-10-04 | 0.08 | $0.09 | 6000 |
| 2024-10-03 | 0.07 | $0.09 | 6000 |
| 2024-10-02 | 0.07 | $0.09 | — |
| 2024-10-01 | 0.07 | $0.09 | 6075 |
| 2024-09-30 | 0.07 | $0.09 | 10210 |
| 2024-09-27 | 0.06 | $0.06 | — |
| 2024-09-26 | 0.06 | $0.06 | — |
| 2024-09-25 | 0.06 | $0.06 | — |
| 2024-09-24 | 0.07 | $0.06 | — |
| 2024-09-23 | 0.07 | $0.06 | 10210 |
| 2024-09-20 | 0.07 | $0.06 | 10210 |
| 2024-09-19 | 0.07 | $0.06 | 10210 |
| 2024-09-18 | 0.08 | $0.06 | 10210 |
| 2024-09-17 | 0.08 | $0.06 | 15411 |
| 2024-09-16 | 0.08 | $0.13 | 175 |
| 2024-09-13 | 0.07 | $0.07 | 5 |
| 2024-09-12 | 0.08 | $0.07 | — |
| 2024-09-11 | 0.08 | $0.07 | 5 |
| 2024-09-10 | 0.08 | $0.07 | — |
| 2024-09-09 | 0.09 | $0.07 | 220 |
| 2024-09-06 | 0.09 | $0.08 | 5 |
| 2024-09-05 | 0.09 | $0.08 | 5 |
| 2024-09-04 | 0.10 | $0.08 | — |
| 2024-09-03 | 0.10 | $0.08 | 200 |
| 2024-08-30 | 0.11 | $0.11 | 216 |
| 2024-08-29 | 0.11 | $0.13 | 3220 |
| 2024-08-28 | 0.10 | $0.13 | 3220 |
| 2024-08-27 | 0.09 | $0.13 | 3220 |
| 2024-08-26 | 0.08 | $0.12 | 10234 |
| 2024-08-23 | 0.08 | $0.08 | 10 |
| 2024-08-22 | 0.08 | $0.08 | 100 |
| 2024-08-21 | 0.08 | $0.08 | 100 |
| 2024-08-20 | 0.08 | $0.08 | 260 |
| 2024-08-19 | 0.07 | $0.11 | 150 |
| 2024-08-16 | 0.07 | $0.07 | 125 |
| 2024-08-15 | 0.07 | $0.08 | 1000 |
| 2024-08-14 | 0.07 | $0.08 | 1222 |
| 2024-08-13 | 0.07 | $0.07 | 20 |
| 2024-08-12 | 0.07 | $0.07 | — |
| 2024-08-09 | 0.07 | $0.07 | — |
| 2024-08-08 | 0.07 | $0.07 | — |
| 2024-08-07 | 0.07 | $0.07 | — |
| 2024-08-06 | 0.07 | $0.07 | — |
| 2024-08-05 | 0.08 | $0.07 | 225 |
| 2024-08-02 | 0.08 | $0.09 | — |
| 2024-08-01 | 0.08 | $0.09 | — |
| 2024-07-31 | 0.08 | $0.09 | 800 |
| 2024-07-30 | 0.08 | $0.07 | — |
| 2024-07-29 | 0.08 | $0.07 | 120 |
| 2024-07-26 | 0.08 | $0.07 | 120 |
| 2024-07-25 | 0.09 | $0.09 | 1250 |
| 2024-07-24 | 0.09 | $0.08 | 723 |
| 2024-07-23 | 0.09 | $0.09 | — |
| 2024-07-22 | 0.10 | $0.09 | 3500 |
| 2024-07-16 | 0.10 | $0.10 | 1000 |
| 2024-07-08 | 0.10 | $0.10 | 150 |
| 2024-07-03 | 0.10 | $0.10 | 2800 |
| 2024-07-02 | 0.10 | $0.08 | 760 |
| 2024-06-14 | 0.11 | $0.11 | 40 |
| 2024-06-12 | 0.11 | $0.11 | 320 |
| 2024-06-11 | 0.11 | $0.11 | 30 |
| 2024-06-10 | 0.11 | $0.11 | 215 |
| 2024-06-07 | 0.11 | $0.11 | 7974 |
| 2024-05-29 | 0.11 | $0.11 | — |
| 2024-05-28 | 0.11 | $0.11 | — |
| 2024-05-24 | 0.11 | $0.11 | — |
| 2024-05-23 | 0.11 | $0.11 | — |
| 2024-05-22 | 0.11 | $0.11 | 250 |
| 2024-05-15 | 0.11 | $0.12 | 111 |
| 2024-05-14 | 0.11 | $0.12 | 6673 |
| 2024-05-07 | 0.11 | $0.12 | 259264 |
| 2024-05-06 | 0.11 | $0.12 | 50120 |
| 2024-04-29 | 0.11 | $0.11 | 1500 |
| 2024-04-24 | 0.11 | $0.11 | 4000 |
| 2024-04-19 | 0.11 | $0.11 | 12800 |
| 2024-04-18 | 0.12 | $0.11 | 1000 |
| 2024-04-17 | 0.12 | $0.14 | 600 |
| 2024-04-10 | 0.11 | $0.11 | 132 |
| 2024-04-08 | 0.11 | $0.12 | 3548 |
| 2024-04-05 | 0.11 | $0.13 | 100 |
| 2024-04-04 | 0.11 | $0.13 | 170 |
| 2024-04-03 | 0.11 | $0.11 | 10007 |
| 2024-04-02 | 0.11 | $0.11 | 15000 |
| 2024-04-01 | 0.11 | $0.13 | 314 |
| 2024-03-26 | 0.11 | $0.13 | 2030 |
| 2024-03-25 | 0.11 | $0.09 | 500 |
| 2024-03-22 | 0.11 | $0.12 | 200 |
| 2024-03-21 | 0.11 | $0.13 | 4651 |
| 2024-03-20 | 0.11 | $0.13 | 1200 |
| 2024-03-19 | 0.11 | $0.09 | 3810 |
| 2024-03-15 | 0.11 | $0.14 | 200 |
| 2024-03-14 | 0.11 | $0.09 | 171 |
| 2024-03-13 | 0.11 | $0.12 | 400 |
| 2024-03-08 | 0.11 | $0.12 | 132 |
| 2024-03-07 | 0.12 | $0.11 | 1042 |
| 2024-03-06 | 0.12 | $0.10 | 300 |
| 2024-03-05 | 0.12 | $0.11 | 526 |
| 2024-03-04 | 0.13 | $0.12 | 1000 |
| 2024-02-29 | 0.13 | $0.12 | 48700 |
| 2024-02-27 | 0.13 | $0.13 | 5000 |
| 2024-02-26 | 0.14 | $0.13 | 4400 |
| 2024-02-23 | 0.14 | $0.13 | — |
| 2024-02-22 | 0.14 | $0.13 | — |
| 2024-02-21 | 0.14 | $0.13 | — |
| 2024-02-20 | 0.14 | $0.13 | — |
| 2024-02-16 | 0.15 | $0.13 | 1450 |
| 2024-02-15 | 0.15 | $0.15 | 32400 |
| 2024-02-14 | 0.15 | $0.15 | — |
| 2024-02-13 | 0.15 | $0.15 | — |
| 2024-02-12 | 0.15 | $0.15 | — |
| 2024-02-09 | 0.15 | $0.15 | — |
| 2024-02-08 | 0.15 | $0.15 | — |
| 2024-02-07 | 0.15 | $0.15 | — |
| 2024-02-06 | 0.15 | $0.15 | — |
| 2024-02-05 | 0.15 | $0.15 | 170 |
| 2024-02-02 | 0.15 | $0.15 | — |
| 2024-02-01 | 0.16 | $0.15 | — |
| 2024-01-31 | 0.16 | $0.15 | 535 |
| 2024-01-30 | 0.16 | $0.15 | — |
| 2024-01-29 | 0.16 | $0.15 | — |
| 2024-01-26 | 0.16 | $0.15 | 7000 |
| 2024-01-25 | 0.16 | $0.19 | — |
| 2024-01-24 | 0.16 | $0.19 | — |
| 2024-01-23 | 0.15 | $0.19 | 100 |
| 2024-01-22 | 0.14 | $0.15 | 1230 |
| 2024-01-19 | 0.14 | $0.15 | — |
| 2024-01-18 | 0.14 | $0.15 | 4500 |
| 2024-01-10 | 0.14 | $0.13 | 5429 |
| 2024-01-09 | 0.15 | $0.15 | 200 |
| 2024-01-04 | 0.15 | $0.15 | 1152 |
| 2023-12-29 | 0.15 | $0.13 | 8749 |
| 2023-12-28 | 0.15 | $0.13 | 2000 |
| 2023-12-27 | 0.15 | $0.14 | 1865 |
| 2023-12-26 | 0.16 | $0.14 | 5000 |
| 2023-12-22 | 0.16 | $0.17 | 2010 |
| 2023-12-21 | 0.16 | $0.16 | 300 |
| 2023-12-20 | 0.16 | $0.16 | 578 |
| 2023-12-19 | 0.16 | $0.16 | 4562 |
| 2023-12-18 | 0.16 | $0.19 | 501 |
| 2023-12-13 | 0.15 | $0.15 | 100 |
| 2023-12-12 | 0.15 | $0.16 | 600 |
| 2023-12-07 | 0.15 | $0.17 | 500 |
| 2023-12-05 | 0.15 | $0.15 | 300 |
| 2023-12-04 | 0.15 | $0.15 | 2795 |
| 2023-12-01 | 0.15 | $0.15 | 17269 |
| 2023-11-27 | 0.16 | $0.17 | 100 |
| 2023-11-22 | 0.15 | $0.18 | 425 |
| 2023-11-20 | 0.15 | $0.18 | 7452 |
| 2023-11-17 | 0.14 | $0.16 | 305 |
| 2023-11-16 | 0.14 | $0.16 | 780 |
| 2023-11-14 | 0.14 | $0.13 | 4350 |
| 2023-11-13 | 0.14 | $0.15 | 3000 |
| 2023-11-10 | 0.14 | $0.15 | 500 |
| 2023-11-09 | 0.14 | $0.15 | 145 |
| 2023-11-08 | 0.14 | $0.13 | 393 |
| 2023-11-01 | 0.15 | $0.13 | 10000 |
| 2023-10-31 | 0.16 | $0.13 | 1796 |
| 2023-10-26 | 0.16 | $0.16 | 4353 |
| 2023-10-25 | 0.17 | $0.15 | 11535 |
| 2023-10-24 | 0.17 | $0.15 | 10000 |
| 2023-10-20 | 0.18 | $0.19 | 5140 |
| 2023-10-18 | 0.18 | $0.14 | 320 |
| 2023-10-13 | 0.18 | $0.16 | 10700 |
| 2023-10-12 | 0.19 | $0.16 | 2044 |
| 2023-10-11 | 0.19 | $0.18 | 511 |
| 2023-10-04 | 0.19 | $0.15 | 13310 |
| 2023-10-03 | 0.20 | $0.17 | 12775 |
| 2023-10-02 | 0.21 | $0.21 | 264 |
| 2023-09-29 | 0.21 | $0.21 | 680 |
| 2023-09-27 | 0.21 | $0.18 | 1690 |
| 2023-09-26 | 0.21 | $0.20 | 2618 |
| 2023-09-21 | 0.21 | $0.23 | 2359 |
| 2023-09-19 | 0.21 | $0.23 | 2187 |
| 2023-09-18 | 0.20 | $0.22 | 2469 |
| 2023-09-15 | 0.20 | $0.22 | 540 |
| 2023-09-14 | 0.20 | $0.20 | 129 |
| 2023-09-12 | 0.19 | $0.22 | 615 |
| 2023-09-08 | 0.19 | $0.21 | 4227 |
| 2023-09-01 | 0.18 | $0.22 | 5563 |
| 2023-08-31 | 0.17 | $0.21 | 540 |
| 2023-08-30 | 0.17 | $0.20 | 4350 |
| 2023-08-28 | 0.16 | $0.18 | 1000 |
| 2023-08-25 | 0.16 | $0.14 | 394 |
| 2023-08-23 | 0.16 | $0.16 | 650 |
| 2023-08-21 | 0.16 | $0.15 | 150 |
| 2023-08-18 | 0.17 | $0.15 | 4100 |
| 2023-08-17 | 0.17 | $0.15 | 1249 |
| 2023-08-14 | 0.18 | $0.16 | 2845 |
| 2023-08-10 | 0.18 | $0.16 | 7020 |
| 2023-08-08 | 0.19 | $0.19 | 772 |
| 2023-08-07 | 0.19 | $0.19 | 1241 |
| 2023-08-04 | 0.18 | $0.20 | 2020 |
| 2023-08-02 | 0.18 | $0.19 | 5100 |
| 2023-08-01 | 0.18 | $0.19 | 1102 |
| 2023-07-31 | 0.18 | $0.18 | 600 |
| 2023-07-27 | 0.17 | $0.19 | 1740 |
| 2023-07-26 | 0.17 | $0.20 | 8300 |
| 2023-07-25 | 0.16 | $0.21 | 2040 |
| 2023-07-24 | 0.16 | $0.18 | 1806 |
| 2023-07-21 | 0.15 | $0.21 | 2000 |
| 2023-07-19 | 0.14 | $0.17 | 18500 |
| 2023-07-18 | 0.14 | $0.17 | 15202 |
| 2023-07-13 | 0.14 | $0.16 | 19600 |
| 2023-07-12 | 0.13 | $0.16 | 1000 |
| 2023-07-11 | 0.13 | $0.16 | 3223 |
| 2023-07-10 | 0.13 | $0.15 | 900 |
| 2023-07-07 | 0.13 | $0.15 | 390 |
| 2023-07-06 | 0.13 | $0.15 | 980 |
| 2023-07-05 | 0.13 | $0.15 | 4380 |
| 2023-06-30 | 0.13 | $0.15 | 11700 |
| 2023-06-28 | 0.13 | $0.15 | 186 |
| 2023-06-27 | 0.13 | $0.14 | 500 |
| 2023-06-26 | 0.13 | $0.15 | 2596 |
| 2023-06-22 | 0.13 | $0.16 | 585 |
| 2023-06-21 | 0.14 | $0.16 | 405 |
| 2023-06-20 | 0.14 | $0.15 | 21558 |
| 2023-06-16 | 0.14 | $0.16 | 1025 |
| 2023-06-15 | 0.14 | $0.17 | 1493 |
| 2023-06-14 | 0.14 | $0.15 | 8040 |
| 2023-06-13 | 0.15 | $0.18 | 510 |
| 2023-06-12 | 0.15 | $0.16 | 1695 |
| 2023-06-09 | 0.15 | $0.19 | 1900 |
| 2023-06-08 | 0.15 | $0.15 | 450 |
| 2023-06-07 | 0.16 | $0.16 | 2400 |
| 2023-06-06 | 0.17 | $0.19 | 1600 |
| 2023-06-05 | 0.17 | $0.19 | 1121 |
| 2023-06-02 | 0.17 | $0.17 | 11005 |
| 2023-06-01 | 0.18 | $0.17 | 6612 |
| 2023-05-31 | 0.19 | $0.19 | 100 |
| 2023-05-30 | 0.20 | $0.18 | 6712 |
| 2023-05-26 | 0.22 | $0.20 | 599 |
| 2023-05-25 | 0.23 | $0.20 | 6209 |
| 2023-05-24 | 0.24 | $0.25 | 1091 |
| 2023-05-23 | 0.24 | $0.26 | 892 |
| 2023-05-22 | 0.25 | $0.25 | 383 |
| 2023-05-19 | 0.25 | $0.26 | 1833 |
| 2023-05-18 | 0.26 | $0.24 | 8148 |
| 2023-05-17 | 0.27 | $0.28 | 3585 |
| 2023-05-15 | 0.28 | $0.28 | 2633 |
| 2023-05-12 | 0.28 | $0.28 | 5186 |
| 2023-05-11 | 0.29 | $0.28 | 2422 |
| 2023-05-10 | 0.30 | $0.29 | 2219 |
| 2023-05-09 | 0.31 | $0.31 | 1583 |
| 2023-05-08 | 0.32 | $0.31 | 10375 |
| 2023-05-05 | 0.32 | $0.30 | 23670 |
| 2023-05-04 | 0.34 | $0.30 | 10217 |
| 2023-05-03 | 0.35 | $0.30 | 32581 |
| 2023-05-02 | 0.37 | $0.32 | 19907 |
| 2023-05-01 | 0.39 | $0.34 | 5538 |
| 2023-04-28 | 0.40 | $0.36 | 8130 |
| 2023-04-27 | 0.42 | $0.38 | 15734 |
| 2023-04-26 | 0.43 | $0.42 | 10186 |
| 2023-04-25 | 0.44 | $0.45 | 2011 |
| 2023-04-24 | 0.44 | $0.43 | 470 |
| 2023-04-21 | 0.45 | $0.42 | 13740 |
| 2023-04-20 | 0.46 | $0.42 | 11270 |
| 2023-04-19 | 0.47 | $0.47 | 3909 |
| 2023-04-18 | 0.47 | $0.45 | 15870 |
| 2023-04-17 | 0.48 | $0.46 | 4500 |
| 2023-04-14 | 0.49 | $0.47 | 4162 |
| 2023-04-13 | 0.49 | $0.46 | 15700 |
| 2023-04-12 | 0.50 | $0.50 | 27023 |
| 2023-04-11 | 0.51 | $0.51 | 25974 |
| 2023-04-10 | 0.51 | $0.55 | 17843 |
| 2023-04-06 | 0.50 | $0.55 | 21701 |
| 2023-04-05 | 0.50 | $0.51 | 18263 |
| 2023-04-04 | 0.50 | $0.52 | 29846 |
| 2023-04-03 | 0.50 | $0.55 | 103186 |
| 2023-03-31 | 0.49 | $0.47 | 3525 |
| 2023-03-30 | 0.50 | $0.47 | 6501 |
| 2023-03-29 | 0.51 | $0.45 | 20326 |
| 2023-03-28 | 0.52 | $0.45 | 17766 |
| 2023-03-27 | 0.54 | $0.49 | 17659 |
| 2023-03-24 | 0.55 | $0.52 | 9594 |
| 2023-03-23 | 0.56 | $0.55 | 17184 |
| 2023-03-22 | 0.56 | $0.57 | 13300 |
| 2023-03-21 | 0.56 | $0.57 | 11713 |
| 2023-03-20 | 0.56 | $0.56 | 79704 |
| 2023-03-17 | 0.57 | $0.59 | 25065 |
| 2023-03-16 | 0.56 | $0.59 | 34279 |
| 2023-03-15 | 0.56 | $0.60 | 78397 |
| 2023-03-14 | 0.56 | $0.59 | 178610 |
| 2023-03-13 | 0.55 | $0.56 | 500 |
| 2023-03-10 | 0.55 | $0.55 | 500 |
| 2023-03-09 | 0.55 | $0.51 | 1137 |
| 2023-03-08 | 0.57 | $0.52 | 950 |
| 2023-03-07 | 0.58 | $0.48 | 5150 |
| 2023-03-06 | 0.60 | $0.62 | 200 |
| 2023-03-03 | 0.60 | $0.67 | 560 |
| 2023-03-02 | 0.58 | $0.67 | 2538 |
| 2023-03-01 | 0.57 | $0.64 | 2162 |
| 2023-02-28 | 0.55 | $0.58 | 1617 |
| 2023-02-27 | 0.55 | $0.59 | 17043 |
| 2023-02-24 | 0.54 | $0.42 | 133 |
| 2023-02-21 | 0.57 | $0.42 | 32336 |
| 2023-02-17 | 0.61 | $0.52 | 2685 |
| 2023-02-16 | 0.63 | $0.55 | 1001 |
| 2023-02-15 | 0.65 | $0.54 | 8779 |
| 2023-02-14 | 0.67 | $0.54 | 4523 |
| 2023-02-13 | 0.69 | $0.55 | 7950 |
| 2023-02-10 | 0.72 | $0.59 | 3946 |
| 2023-02-09 | 0.74 | $0.58 | 18928 |
| 2023-02-08 | 0.77 | $0.57 | 59944 |
| 2023-02-07 | 0.80 | $0.70 | 9410 |
| 2023-02-06 | 0.81 | $0.78 | 14918 |
| 2023-02-03 | 0.81 | $0.79 | 18701 |
| 2023-02-02 | 0.80 | $0.76 | 21729 |
| 2023-02-01 | 0.79 | $0.81 | 45146 |
| 2023-01-31 | 0.78 | $0.77 | 43198 |
| 2023-01-30 | 0.77 | $0.72 | 33225 |
| 2023-01-27 | 0.77 | $0.75 | 679 |
| 2023-01-26 | 0.76 | $0.78 | 8801 |
| 2023-01-25 | 0.74 | $0.72 | 6052 |
| 2023-01-24 | 0.73 | $0.77 | 14788 |
| 2023-01-23 | 0.71 | $0.79 | 14505 |
| 2023-01-20 | 0.69 | $0.77 | 49169 |
| 2023-01-19 | 0.66 | $0.73 | 25541 |
| 2023-01-18 | 0.63 | $0.70 | 15635 |
| 2023-01-17 | 0.61 | $0.71 | 26226 |
| 2023-01-13 | 0.57 | $0.61 | 25130 |
| 2023-01-12 | 0.56 | $0.62 | 13663 |
| 2023-01-11 | 0.54 | $0.62 | 13725 |
| 2023-01-10 | 0.51 | $0.54 | 34694 |
| 2023-01-09 | 0.50 | $0.51 | 3425 |
| 2023-01-06 | 0.49 | $0.57 | 500 |
| 2023-01-05 | 0.47 | $0.58 | 4100 |
| 2023-01-04 | 0.44 | $0.58 | 13352 |
| 2022-12-28 | 0.41 | $0.59 | 500 |
| 2022-12-22 | 0.37 | $0.50 | 1304 |
| 2022-12-20 | 0.35 | $0.44 | 7601 |
| 2022-12-19 | 0.33 | $0.44 | 2400 |
| 2022-12-16 | 0.31 | $0.41 | 140 |
| 2022-12-15 | 0.29 | $0.41 | 10000 |
| 2022-12-09 | 0.27 | $0.29 | 900 |
| 2022-11-22 | 0.27 | $0.28 | 500 |
| 2022-11-11 | 0.27 | $0.29 | 143 |
| 2022-09-29 | 0.27 | $0.29 | 205 |
| 2022-08-31 | 0.28 | $0.30 | 6000 |
| 2022-08-24 | 0.28 | $0.31 | 200 |
| 2022-08-18 | 0.28 | $0.32 | 100 |
| 2022-08-17 | 0.28 | $0.27 | 5590 |
| 2022-08-12 | 0.29 | $0.24 | 5690 |
| 2022-08-09 | 0.31 | $0.28 | 102 |
| 2022-07-06 | 0.32 | $0.27 | 129 |
| 2022-07-05 | 0.34 | $0.29 | 220 |
| 2022-06-29 | 0.36 | $0.27 | 1640 |
| 2022-06-13 | 0.38 | $0.32 | 800 |
| 2022-06-06 | 0.40 | $0.35 | 4660 |
| 2022-05-27 | 0.42 | $0.41 | 6000 |
| 2022-05-26 | 0.42 | $0.40 | 100 |
| 2022-05-20 | 0.43 | $0.40 | 100 |
| 2022-05-16 | 0.44 | $0.40 | 4000 |
| 2022-05-13 | 0.45 | $0.44 | 200 |
| 2022-05-10 | 0.45 | $0.43 | 1602 |
| 2022-05-05 | 0.46 | $0.49 | 200 |
| 2022-04-26 | 0.45 | $0.43 | 251 |
| 2022-04-22 | 0.46 | $0.43 | 3750 |
| 2022-04-13 | 0.47 | $0.39 | 10015 |
| 2022-04-12 | 0.49 | $0.52 | 10500 |
| 2022-04-07 | 0.48 | $0.44 | 500 |
| 2022-03-23 | 0.49 | $0.47 | 101 |
| 2022-03-22 | 0.50 | $0.63 | 290 |
| 2022-03-18 | 0.47 | $0.48 | 634 |
| 2022-03-02 | 0.47 | $0.45 | 167 |
| 2022-03-01 | 0.48 | $0.47 | 510 |
| 2022-01-24 | 0.48 | $0.50 | 420 |
| 2022-01-13 | 0.48 | $0.53 | 1052 |
| 2021-12-29 | 0.47 | $0.48 | 611 |
| 2021-12-13 | 0.47 | $0.46 | 105 |
| 2021-12-10 | 0.48 | $0.46 | 1255 |
| 2021-12-02 | 0.48 | $0.52 | 800 |
| 2021-12-01 | 0.48 | $0.50 | 151 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.77
2025-08-26
Close Price
$1.80
Vol: 93259
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.26
Maximum
1.77
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-08-26 | 1.77 | $1.80 | 93259 |
| 2025-08-25 | 1.70 | $1.83 | 81759 |
| 2025-08-22 | 1.59 | $1.68 | 90361 |
| 2025-08-21 | 1.51 | $1.64 | 134168 |
| 2025-08-20 | 1.42 | $1.47 | 191559 |
| 2025-08-19 | 1.36 | $1.36 | 40946 |
| 2025-08-18 | 1.32 | $1.37 | — |
| 2025-08-15 | 1.26 | $1.37 | 38234 |
| 2025-08-14 | 1.19 | $1.25 | 183966 |
| 2025-08-13 | 1.14 | $1.47 | 178678 |
| 2025-08-12 | 1.00 | $1.05 | 38749 |
| 2025-08-11 | 0.96 | $1.00 | 24406 |
| 2025-08-08 | 0.93 | $0.93 | 45622 |
| 2025-08-07 | 0.91 | $0.90 | 90501 |
| 2025-08-06 | 0.90 | $0.93 | 114759 |
| 2025-08-05 | 0.87 | $0.91 | 36088 |
| 2025-08-04 | 0.84 | $0.81 | 11594 |
| 2025-08-01 | 0.84 | $0.78 | 100022 |
| 2025-07-31 | 0.84 | $0.79 | 183225 |
| 2025-07-30 | 0.84 | $0.80 | 220253 |
| 2025-07-29 | 0.83 | $0.80 | 227747 |
| 2025-07-28 | 0.82 | $0.78 | 43456 |
| 2025-07-25 | 0.81 | $0.77 | 28188 |
| 2025-07-24 | 0.80 | $0.80 | 169133 |
| 2025-07-23 | 0.78 | $0.83 | 225653 |
| 2025-07-22 | 0.74 | $0.68 | — |
| 2025-07-21 | 0.74 | $0.68 | 18300 |
| 2025-07-18 | 0.73 | $0.70 | 18300 |
| 2025-07-17 | 0.72 | $0.70 | 18300 |
| 2025-07-16 | 0.70 | $0.65 | 18300 |
| 2025-07-15 | 0.69 | $0.65 | 20300 |
| 2025-07-14 | 0.68 | $0.74 | 4137 |
| 2025-07-11 | 0.63 | $0.77 | 19000 |
| 2025-07-10 | 0.57 | $0.70 | 6250 |
| 2025-07-09 | 0.50 | $0.63 | 5000 |
| 2025-07-08 | 0.45 | $0.42 | 425 |
| 2025-07-07 | 0.45 | $0.42 | 448 |
| 2025-07-03 | 0.44 | $0.44 | 58286 |
| 2025-07-02 | 0.43 | $0.40 | 39500 |
| 2025-07-01 | 0.43 | $0.39 | — |
| 2025-06-30 | 0.42 | $0.39 | — |
| 2025-06-27 | 0.42 | $0.39 | 50000 |
| 2025-06-26 | 0.42 | $0.39 | 5961 |
| 2025-06-25 | 0.41 | $0.39 | 2600 |
| 2025-06-24 | 0.40 | $0.36 | — |
| 2025-06-23 | 0.40 | $0.36 | — |
| 2025-06-20 | 0.39 | $0.36 | — |
| 2025-06-18 | 0.39 | $0.36 | 858 |
| 2025-06-17 | 0.38 | $0.35 | 211 |
| 2025-06-16 | 0.37 | $0.35 | — |
| 2025-06-13 | 0.35 | $0.35 | — |
| 2025-06-12 | 0.33 | $0.35 | 4621 |
| 2025-06-11 | 0.31 | $0.32 | 2336 |
| 2025-06-10 | 0.29 | $0.34 | — |
| 2025-06-09 | 0.26 | $0.34 | 55065 |
| 2025-06-06 | 0.22 | $0.35 | 117350 |
| 2025-06-05 | 0.16 | $0.27 | 24317 |
| 2025-06-04 | 0.12 | $0.14 | — |
| 2025-06-03 | 0.11 | $0.14 | 1321 |
| 2025-06-02 | 0.10 | $0.11 | 8850 |
| 2025-05-30 | 0.10 | $0.10 | — |
| 2025-05-29 | 0.10 | $0.10 | 200 |
| 2025-05-28 | 0.10 | $0.10 | 4620 |
| 2025-05-27 | 0.09 | $0.11 | 30 |
| 2025-05-23 | 0.09 | $0.11 | — |
| 2025-05-22 | 0.08 | $0.11 | 130 |
| 2025-05-21 | 0.07 | $0.07 | — |
| 2025-05-20 | 0.08 | $0.07 | — |
| 2025-05-19 | 0.08 | $0.07 | — |
| 2025-05-16 | 0.08 | $0.07 | 175 |
| 2025-05-15 | 0.08 | $0.09 | — |
| 2025-05-14 | 0.08 | $0.09 | 3000 |
| 2025-05-13 | 0.08 | $0.07 | — |
| 2025-05-12 | 0.08 | $0.07 | — |
| 2025-05-09 | 0.09 | $0.07 | — |
| 2025-05-08 | 0.09 | $0.07 | 2030 |
| 2025-05-07 | 0.10 | $0.10 | — |
| 2025-05-06 | 0.10 | $0.10 | — |
| 2025-05-05 | 0.10 | $0.10 | — |
| 2025-05-02 | 0.10 | $0.10 | — |
| 2025-05-01 | 0.10 | $0.10 | — |
| 2025-04-30 | 0.10 | $0.10 | — |
| 2025-04-29 | 0.10 | $0.10 | — |
| 2025-04-28 | 0.10 | $0.10 | — |
| 2025-04-25 | 0.10 | $0.10 | — |
| 2025-04-24 | 0.10 | $0.10 | — |
| 2025-04-23 | 0.09 | $0.10 | — |
| 2025-04-22 | 0.09 | $0.10 | — |
| 2025-04-21 | 0.09 | $0.10 | — |
| 2025-04-17 | 0.09 | $0.10 | 250 |
| 2025-04-16 | 0.09 | $0.09 | — |
| 2025-04-15 | 0.09 | $0.09 | — |
| 2025-04-14 | 0.09 | $0.09 | — |
| 2025-04-11 | 0.09 | $0.09 | 2038 |
| 2025-04-10 | 0.09 | $0.09 | — |
| 2025-04-09 | 0.09 | $0.09 | — |
| 2025-04-08 | 0.09 | $0.09 | 1000 |
| 2025-04-07 | 0.09 | $0.08 | 232 |
| 2025-04-04 | 0.09 | $0.11 | 141 |
| 2025-04-03 | 0.09 | $0.09 | 30 |
| 2025-04-02 | 0.09 | $0.09 | — |
| 2025-04-01 | 0.10 | $0.09 | 200 |
| 2025-03-31 | 0.10 | $0.10 | 30 |
| 2025-03-28 | 0.10 | $0.10 | 30 |
| 2025-03-27 | 0.10 | $0.10 | — |
| 2025-03-26 | 0.10 | $0.10 | 30 |
| 2025-03-25 | 0.10 | $0.10 | 300 |
| 2025-03-24 | 0.10 | $0.10 | — |
| 2025-03-21 | 0.10 | $0.10 | — |
| 2025-03-20 | 0.10 | $0.10 | 1750 |
| 2025-03-19 | 0.10 | $0.10 | 30 |
| 2025-03-18 | 0.10 | $0.10 | — |
| 2025-03-17 | 0.10 | $0.10 | 30 |
| 2025-03-14 | 0.10 | $0.10 | 900 |
| 2025-03-13 | 0.11 | $0.10 | 9495 |
| 2025-03-12 | 0.11 | $0.11 | — |
| 2025-03-11 | 0.11 | $0.11 | 30 |
| 2025-03-10 | 0.11 | $0.11 | — |
| 2025-03-07 | 0.10 | $0.11 | 30 |
| 2025-03-06 | 0.10 | $0.11 | 2336 |
| 2025-03-05 | 0.10 | $0.09 | 200 |
| 2025-03-04 | 0.11 | $0.10 | 5000 |
| 2025-03-03 | 0.11 | $0.10 | 5000 |
| 2025-02-28 | 0.11 | $0.11 | — |
| 2025-02-27 | 0.11 | $0.11 | 1000 |
| 2025-02-26 | 0.11 | $0.11 | — |
| 2025-02-25 | 0.11 | $0.11 | 1000 |
| 2025-02-24 | 0.11 | $0.11 | 1000 |
| 2025-02-21 | 0.11 | $0.11 | — |
| 2025-02-20 | 0.10 | $0.11 | — |
| 2025-02-19 | 0.10 | $0.11 | 365 |
| 2025-02-18 | 0.10 | $0.09 | 1600 |
| 2025-02-14 | 0.11 | $0.11 | 1000 |
| 2025-02-13 | 0.11 | $0.11 | 1000 |
| 2025-02-12 | 0.11 | $0.11 | 1000 |
| 2025-02-11 | 0.11 | $0.11 | 1000 |
| 2025-02-10 | 0.11 | $0.11 | 10000 |
| 2025-02-07 | 0.10 | $0.09 | — |
| 2025-02-06 | 0.11 | $0.09 | — |
| 2025-02-05 | 0.11 | $0.09 | 1025 |
| 2025-02-04 | 0.12 | $0.11 | — |
| 2025-02-03 | 0.12 | $0.11 | 500 |
| 2025-01-31 | 0.12 | $0.10 | 3000 |
| 2025-01-30 | 0.12 | $0.11 | — |
| 2025-01-29 | 0.11 | $0.11 | — |
| 2025-01-28 | 0.11 | $0.11 | 200 |
| 2025-01-27 | 0.11 | $0.11 | — |
| 2025-01-24 | 0.11 | $0.11 | — |
| 2025-01-23 | 0.10 | $0.11 | 325 |
| 2025-01-22 | 0.10 | $0.10 | 200 |
| 2025-01-21 | 0.10 | $0.10 | 200 |
| 2025-01-17 | 0.09 | $0.10 | 200 |
| 2025-01-16 | 0.08 | $0.10 | 200 |
| 2025-01-15 | 0.08 | $0.10 | 350 |
| 2025-01-14 | 0.07 | $0.10 | 100 |
| 2025-01-13 | 0.06 | $0.06 | 200 |
| 2025-01-10 | 0.06 | $0.06 | 200 |
| 2025-01-08 | 0.06 | $0.06 | — |
| 2025-01-07 | 0.06 | $0.06 | 200 |
| 2025-01-06 | 0.05 | $0.06 | 200 |
| 2025-01-03 | 0.05 | $0.06 | 200 |
| 2025-01-02 | 0.05 | $0.06 | 200 |
| 2024-12-31 | 0.05 | $0.06 | 200 |
| 2024-12-30 | 0.05 | $0.06 | 4200 |
| 2024-12-27 | 0.05 | $0.05 | 200 |
| 2024-12-26 | 0.05 | $0.05 | 200 |
| 2024-12-24 | 0.06 | $0.05 | 500 |
| 2024-12-23 | 0.06 | $0.07 | 500 |
| 2024-12-20 | 0.06 | $0.06 | — |
| 2024-12-19 | 0.06 | $0.06 | 1000 |
| 2024-12-18 | 0.06 | $0.06 | 200 |
| 2024-12-17 | 0.06 | $0.06 | 500 |
| 2024-12-16 | 0.06 | $0.07 | 1040 |
| 2024-12-13 | 0.05 | $0.05 | 200 |
| 2024-12-12 | 0.06 | $0.07 | 3650 |
| 2024-12-11 | 0.06 | $0.06 | 400 |
| 2024-12-10 | 0.06 | $0.05 | — |
| 2024-12-09 | 0.06 | $0.05 | — |
| 2024-12-06 | 0.06 | $0.05 | 1820 |
| 2024-12-05 | 0.07 | $0.06 | — |
| 2024-12-04 | 0.07 | $0.06 | 1507 |
| 2024-12-03 | 0.08 | $0.07 | — |
| 2024-12-02 | 0.08 | $0.07 | 5300 |
| 2024-11-29 | 0.08 | $0.08 | — |
| 2024-11-27 | 0.08 | $0.08 | 1466 |
| 2024-11-26 | 0.08 | $0.09 | 1000 |
| 2024-11-25 | 0.08 | $0.08 | — |
| 2024-11-22 | 0.08 | $0.08 | 6000 |
| 2024-11-21 | 0.08 | $0.08 | 6000 |
| 2024-11-20 | 0.08 | $0.06 | 6000 |
| 2024-11-19 | 0.08 | $0.08 | 6000 |
| 2024-11-18 | 0.08 | $0.08 | — |
| 2024-11-15 | 0.08 | $0.08 | 4100 |
| 2024-11-14 | 0.08 | $0.09 | — |
| 2024-11-13 | 0.08 | $0.09 | 6000 |
| 2024-11-12 | 0.08 | $0.07 | 3052 |
| 2024-11-11 | 0.08 | $0.08 | — |
| 2024-11-08 | 0.08 | $0.08 | 6000 |
| 2024-11-07 | 0.08 | $0.08 | 6000 |
| 2024-11-06 | 0.07 | $0.08 | 6000 |
| 2024-11-05 | 0.07 | $0.08 | 6000 |
| 2024-11-04 | 0.07 | $0.08 | 6000 |
| 2024-11-01 | 0.07 | $0.07 | 6000 |
| 2024-10-31 | 0.07 | $0.07 | 6000 |
| 2024-10-30 | 0.07 | $0.07 | 6000 |
| 2024-10-29 | 0.07 | $0.07 | 6000 |
| 2024-10-28 | 0.07 | $0.07 | 6000 |
| 2024-10-25 | 0.07 | $0.07 | 6000 |
| 2024-10-24 | 0.08 | $0.07 | — |
| 2024-10-23 | 0.08 | $0.07 | — |
| 2024-10-22 | 0.08 | $0.07 | — |
| 2024-10-21 | 0.08 | $0.07 | — |
| 2024-10-18 | 0.08 | $0.07 | — |
| 2024-10-17 | 0.08 | $0.07 | — |
| 2024-10-16 | 0.08 | $0.07 | — |
| 2024-10-15 | 0.08 | $0.07 | — |
| 2024-10-14 | 0.08 | $0.07 | 3000 |
| 2024-10-11 | 0.08 | $0.07 | — |
| 2024-10-10 | 0.08 | $0.07 | 6000 |
| 2024-10-09 | 0.09 | $0.09 | 6000 |
| 2024-10-08 | 0.08 | $0.09 | 6000 |
| 2024-10-07 | 0.08 | $0.09 | 6000 |
| 2024-10-04 | 0.08 | $0.09 | 6000 |
| 2024-10-03 | 0.08 | $0.09 | 6000 |
| 2024-10-02 | 0.07 | $0.09 | — |
| 2024-10-01 | 0.07 | $0.09 | 6075 |
| 2024-09-30 | 0.06 | $0.09 | 10210 |
| 2024-09-27 | 0.06 | $0.06 | — |
| 2024-09-26 | 0.06 | $0.06 | — |
| 2024-09-25 | 0.06 | $0.06 | — |
| 2024-09-24 | 0.06 | $0.06 | — |
| 2024-09-23 | 0.06 | $0.06 | 10210 |
| 2024-09-20 | 0.07 | $0.06 | 10210 |
| 2024-09-19 | 0.07 | $0.06 | 10210 |
| 2024-09-18 | 0.07 | $0.06 | 10210 |
| 2024-09-17 | 0.08 | $0.06 | 15411 |
| 2024-09-16 | 0.09 | $0.13 | 175 |
| 2024-09-13 | 0.07 | $0.07 | 5 |
| 2024-09-12 | 0.07 | $0.07 | — |
| 2024-09-11 | 0.08 | $0.07 | 5 |
| 2024-09-10 | 0.08 | $0.07 | — |
| 2024-09-09 | 0.09 | $0.07 | 220 |
| 2024-09-06 | 0.09 | $0.08 | 5 |
| 2024-09-05 | 0.10 | $0.08 | 5 |
| 2024-09-04 | 0.10 | $0.08 | — |
| 2024-09-03 | 0.11 | $0.08 | 200 |
| 2024-08-30 | 0.12 | $0.11 | 216 |
| 2024-08-29 | 0.12 | $0.13 | 3220 |
| 2024-08-28 | 0.11 | $0.13 | 3220 |
| 2024-08-27 | 0.10 | $0.13 | 3220 |
| 2024-08-26 | 0.09 | $0.12 | 10234 |
| 2024-08-23 | 0.08 | $0.08 | 10 |
| 2024-08-22 | 0.08 | $0.08 | 100 |
| 2024-08-21 | 0.08 | $0.08 | 100 |
| 2024-08-20 | 0.08 | $0.08 | 260 |
| 2024-08-19 | 0.08 | $0.11 | 150 |
| 2024-08-16 | 0.07 | $0.07 | 125 |
| 2024-08-15 | 0.07 | $0.08 | 1000 |
| 2024-08-14 | 0.07 | $0.08 | 1222 |
| 2024-08-13 | 0.06 | $0.07 | 20 |
| 2024-08-12 | 0.06 | $0.07 | — |
| 2024-08-09 | 0.06 | $0.07 | — |
| 2024-08-08 | 0.07 | $0.07 | — |
| 2024-08-07 | 0.07 | $0.07 | — |
| 2024-08-06 | 0.07 | $0.07 | — |
| 2024-08-05 | 0.08 | $0.07 | 225 |
| 2024-08-02 | 0.08 | $0.09 | — |
| 2024-08-01 | 0.08 | $0.09 | — |
| 2024-07-31 | 0.07 | $0.09 | 800 |
| 2024-07-30 | 0.07 | $0.07 | — |
| 2024-07-29 | 0.07 | $0.07 | 120 |
| 2024-07-26 | 0.08 | $0.07 | 120 |
| 2024-07-25 | 0.09 | $0.09 | 1250 |
| 2024-07-24 | 0.09 | $0.08 | 723 |
| 2024-07-23 | 0.09 | $0.09 | — |
| 2024-07-22 | 0.10 | $0.09 | 3500 |
| 2024-07-16 | 0.10 | $0.10 | 1000 |
| 2024-07-08 | 0.10 | $0.10 | 150 |
| 2024-07-03 | 0.10 | $0.10 | 2800 |
| 2024-07-02 | 0.10 | $0.08 | 760 |
| 2024-06-14 | 0.11 | $0.11 | 40 |
| 2024-06-12 | 0.11 | $0.11 | 320 |
| 2024-06-11 | 0.11 | $0.11 | 30 |
| 2024-06-10 | 0.11 | $0.11 | 215 |
| 2024-06-07 | 0.11 | $0.11 | 7974 |
| 2024-05-29 | 0.11 | $0.11 | — |
| 2024-05-28 | 0.11 | $0.11 | — |
| 2024-05-24 | 0.11 | $0.11 | — |
| 2024-05-23 | 0.11 | $0.11 | — |
| 2024-05-22 | 0.12 | $0.11 | 250 |
| 2024-05-15 | 0.12 | $0.12 | 111 |
| 2024-05-14 | 0.12 | $0.12 | 6673 |
| 2024-05-07 | 0.12 | $0.12 | 259264 |
| 2024-05-06 | 0.11 | $0.12 | 50120 |
| 2024-04-29 | 0.11 | $0.11 | 1500 |
| 2024-04-24 | 0.12 | $0.11 | 4000 |
| 2024-04-19 | 0.12 | $0.11 | 12800 |
| 2024-04-18 | 0.12 | $0.11 | 1000 |
| 2024-04-17 | 0.12 | $0.14 | 600 |
| 2024-04-10 | 0.12 | $0.11 | 132 |
| 2024-04-08 | 0.12 | $0.12 | 3548 |
| 2024-04-05 | 0.12 | $0.13 | 100 |
| 2024-04-04 | 0.11 | $0.13 | 170 |
| 2024-04-03 | 0.11 | $0.11 | 10007 |
| 2024-04-02 | 0.11 | $0.11 | 15000 |
| 2024-04-01 | 0.11 | $0.13 | 314 |
| 2024-03-26 | 0.11 | $0.13 | 2030 |
| 2024-03-25 | 0.10 | $0.09 | 500 |
| 2024-03-22 | 0.11 | $0.12 | 200 |
| 2024-03-21 | 0.11 | $0.13 | 4651 |
| 2024-03-20 | 0.11 | $0.13 | 1200 |
| 2024-03-19 | 0.10 | $0.09 | 3810 |
| 2024-03-15 | 0.11 | $0.14 | 200 |
| 2024-03-14 | 0.10 | $0.09 | 171 |
| 2024-03-13 | 0.11 | $0.12 | 400 |
| 2024-03-08 | 0.11 | $0.12 | 132 |
| 2024-03-07 | 0.11 | $0.11 | 1042 |
| 2024-03-06 | 0.11 | $0.10 | 300 |
| 2024-03-05 | 0.12 | $0.11 | 526 |
| 2024-03-04 | 0.12 | $0.12 | 1000 |
| 2024-02-29 | 0.12 | $0.12 | 48700 |
| 2024-02-27 | 0.13 | $0.13 | 5000 |
| 2024-02-26 | 0.13 | $0.13 | 4400 |
| 2024-02-23 | 0.13 | $0.13 | — |
| 2024-02-22 | 0.14 | $0.13 | — |
| 2024-02-21 | 0.14 | $0.13 | — |
| 2024-02-20 | 0.14 | $0.13 | — |
| 2024-02-16 | 0.15 | $0.13 | 1450 |
| 2024-02-15 | 0.15 | $0.15 | 32400 |
| 2024-02-14 | 0.15 | $0.15 | — |
| 2024-02-13 | 0.15 | $0.15 | — |
| 2024-02-12 | 0.15 | $0.15 | — |
| 2024-02-09 | 0.15 | $0.15 | — |
| 2024-02-08 | 0.15 | $0.15 | — |
| 2024-02-07 | 0.15 | $0.15 | — |
| 2024-02-06 | 0.15 | $0.15 | — |
| 2024-02-05 | 0.15 | $0.15 | 170 |
| 2024-02-02 | 0.16 | $0.15 | — |
| 2024-02-01 | 0.16 | $0.15 | — |
| 2024-01-31 | 0.16 | $0.15 | 535 |
| 2024-01-30 | 0.16 | $0.15 | — |
| 2024-01-29 | 0.16 | $0.15 | — |
| 2024-01-26 | 0.17 | $0.15 | 7000 |
| 2024-01-25 | 0.17 | $0.19 | — |
| 2024-01-24 | 0.16 | $0.19 | — |
| 2024-01-23 | 0.15 | $0.19 | 100 |
| 2024-01-22 | 0.14 | $0.15 | 1230 |
| 2024-01-19 | 0.14 | $0.15 | — |
| 2024-01-18 | 0.14 | $0.15 | 4500 |
| 2024-01-10 | 0.14 | $0.13 | 5429 |
| 2024-01-09 | 0.15 | $0.15 | 200 |
| 2024-01-04 | 0.15 | $0.15 | 1152 |
| 2023-12-29 | 0.15 | $0.13 | 8749 |
| 2023-12-28 | 0.15 | $0.13 | 2000 |
| 2023-12-27 | 0.16 | $0.14 | 1865 |
| 2023-12-26 | 0.16 | $0.14 | 5000 |
| 2023-12-22 | 0.17 | $0.17 | 2010 |
| 2023-12-21 | 0.16 | $0.16 | 300 |
| 2023-12-20 | 0.16 | $0.16 | 578 |
| 2023-12-19 | 0.16 | $0.16 | 4562 |
| 2023-12-18 | 0.16 | $0.19 | 501 |
| 2023-12-13 | 0.15 | $0.15 | 100 |
| 2023-12-12 | 0.16 | $0.16 | 600 |
| 2023-12-07 | 0.16 | $0.17 | 500 |
| 2023-12-05 | 0.15 | $0.15 | 300 |
| 2023-12-04 | 0.15 | $0.15 | 2795 |
| 2023-12-01 | 0.16 | $0.15 | 17269 |
| 2023-11-27 | 0.16 | $0.17 | 100 |
| 2023-11-22 | 0.16 | $0.18 | 425 |
| 2023-11-20 | 0.15 | $0.18 | 7452 |
| 2023-11-17 | 0.14 | $0.16 | 305 |
| 2023-11-16 | 0.14 | $0.16 | 780 |
| 2023-11-14 | 0.13 | $0.13 | 4350 |
| 2023-11-13 | 0.14 | $0.15 | 3000 |
| 2023-11-10 | 0.13 | $0.15 | 500 |
| 2023-11-09 | 0.13 | $0.15 | 145 |
| 2023-11-08 | 0.13 | $0.13 | 393 |
| 2023-11-01 | 0.14 | $0.13 | 10000 |
| 2023-10-31 | 0.15 | $0.13 | 1796 |
| 2023-10-26 | 0.15 | $0.16 | 4353 |
| 2023-10-25 | 0.16 | $0.15 | 11535 |
| 2023-10-24 | 0.16 | $0.15 | 10000 |
| 2023-10-20 | 0.17 | $0.19 | 5140 |
| 2023-10-18 | 0.17 | $0.14 | 320 |
| 2023-10-13 | 0.18 | $0.16 | 10700 |
| 2023-10-12 | 0.18 | $0.16 | 2044 |
| 2023-10-11 | 0.19 | $0.18 | 511 |
| 2023-10-04 | 0.19 | $0.15 | 13310 |
| 2023-10-03 | 0.21 | $0.17 | 12775 |
| 2023-10-02 | 0.22 | $0.21 | 264 |
| 2023-09-29 | 0.22 | $0.21 | 680 |
| 2023-09-27 | 0.22 | $0.18 | 1690 |
| 2023-09-26 | 0.22 | $0.20 | 2618 |
| 2023-09-21 | 0.23 | $0.23 | 2359 |
| 2023-09-19 | 0.22 | $0.23 | 2187 |
| 2023-09-18 | 0.22 | $0.22 | 2469 |
| 2023-09-15 | 0.21 | $0.22 | 540 |
| 2023-09-14 | 0.21 | $0.20 | 129 |
| 2023-09-12 | 0.21 | $0.22 | 615 |
| 2023-09-08 | 0.20 | $0.21 | 4227 |
| 2023-09-01 | 0.19 | $0.22 | 5563 |
| 2023-08-31 | 0.18 | $0.21 | 540 |
| 2023-08-30 | 0.17 | $0.20 | 4350 |
| 2023-08-28 | 0.16 | $0.18 | 1000 |
| 2023-08-25 | 0.16 | $0.14 | 394 |
| 2023-08-23 | 0.16 | $0.16 | 650 |
| 2023-08-21 | 0.17 | $0.15 | 150 |
| 2023-08-18 | 0.17 | $0.15 | 4100 |
| 2023-08-17 | 0.18 | $0.15 | 1249 |
| 2023-08-14 | 0.19 | $0.16 | 2845 |
| 2023-08-10 | 0.20 | $0.16 | 7020 |
| 2023-08-08 | 0.21 | $0.19 | 772 |
| 2023-08-07 | 0.20 | $0.19 | 1241 |
| 2023-08-04 | 0.21 | $0.20 | 2020 |
| 2023-08-02 | 0.20 | $0.19 | 5100 |
| 2023-08-01 | 0.20 | $0.19 | 1102 |
| 2023-07-31 | 0.20 | $0.18 | 600 |
| 2023-07-27 | 0.20 | $0.19 | 1740 |
| 2023-07-26 | 0.20 | $0.20 | 8300 |
| 2023-07-25 | 0.19 | $0.21 | 2040 |
| 2023-07-24 | 0.18 | $0.18 | 1806 |
| 2023-07-21 | 0.18 | $0.21 | 2000 |
| 2023-07-19 | 0.16 | $0.17 | 18500 |
| 2023-07-18 | 0.16 | $0.17 | 15202 |
| 2023-07-13 | 0.16 | $0.16 | 19600 |
| 2023-07-12 | 0.15 | $0.16 | 1000 |
| 2023-07-11 | 0.15 | $0.16 | 3223 |
| 2023-07-10 | 0.15 | $0.15 | 900 |
| 2023-07-07 | 0.15 | $0.15 | 390 |
| 2023-07-06 | 0.14 | $0.15 | 980 |
| 2023-07-05 | 0.14 | $0.15 | 4380 |
| 2023-06-30 | 0.14 | $0.15 | 11700 |
| 2023-06-28 | 0.14 | $0.15 | 186 |
| 2023-06-27 | 0.14 | $0.14 | 500 |
| 2023-06-26 | 0.15 | $0.15 | 2596 |
| 2023-06-22 | 0.15 | $0.16 | 585 |
| 2023-06-21 | 0.15 | $0.16 | 405 |
| 2023-06-20 | 0.15 | $0.15 | 21558 |
| 2023-06-16 | 0.15 | $0.16 | 1025 |
| 2023-06-15 | 0.15 | $0.17 | 1493 |
| 2023-06-14 | 0.15 | $0.15 | 8040 |
| 2023-06-13 | 0.15 | $0.18 | 510 |
| 2023-06-12 | 0.15 | $0.16 | 1695 |
| 2023-06-09 | 0.15 | $0.19 | 1900 |
| 2023-06-08 | 0.15 | $0.15 | 450 |
| 2023-06-07 | 0.16 | $0.16 | 2400 |
| 2023-06-06 | 0.17 | $0.19 | 1600 |
| 2023-06-05 | 0.17 | $0.19 | 1121 |
| 2023-06-02 | 0.17 | $0.17 | 11005 |
| 2023-06-01 | 0.17 | $0.17 | 6612 |
| 2023-05-31 | 0.18 | $0.19 | 100 |
| 2023-05-30 | 0.19 | $0.18 | 6712 |
| 2023-05-26 | 0.21 | $0.20 | 599 |
| 2023-05-25 | 0.22 | $0.20 | 6209 |
| 2023-05-24 | 0.23 | $0.25 | 1091 |
| 2023-05-23 | 0.24 | $0.26 | 892 |
| 2023-05-22 | 0.24 | $0.25 | 383 |
| 2023-05-19 | 0.24 | $0.26 | 1833 |
| 2023-05-18 | 0.25 | $0.24 | 8148 |
| 2023-05-17 | 0.26 | $0.28 | 3585 |
| 2023-05-15 | 0.26 | $0.28 | 2633 |
| 2023-05-12 | 0.27 | $0.28 | 5186 |
| 2023-05-11 | 0.27 | $0.28 | 2422 |
| 2023-05-10 | 0.28 | $0.29 | 2219 |
| 2023-05-09 | 0.29 | $0.31 | 1583 |
| 2023-05-08 | 0.29 | $0.31 | 10375 |
| 2023-05-05 | 0.30 | $0.30 | 23670 |
| 2023-05-04 | 0.31 | $0.30 | 10217 |
| 2023-05-03 | 0.33 | $0.30 | 32581 |
| 2023-05-02 | 0.35 | $0.32 | 19907 |
| 2023-05-01 | 0.37 | $0.34 | 5538 |
| 2023-04-28 | 0.39 | $0.36 | 8130 |
| 2023-04-27 | 0.40 | $0.38 | 15734 |
| 2023-04-26 | 0.42 | $0.42 | 10186 |
| 2023-04-25 | 0.43 | $0.45 | 2011 |
| 2023-04-24 | 0.43 | $0.43 | 470 |
| 2023-04-21 | 0.43 | $0.42 | 13740 |
| 2023-04-20 | 0.45 | $0.42 | 11270 |
| 2023-04-19 | 0.46 | $0.47 | 3909 |
| 2023-04-18 | 0.46 | $0.45 | 15870 |
| 2023-04-17 | 0.47 | $0.46 | 4500 |
| 2023-04-14 | 0.48 | $0.47 | 4162 |
| 2023-04-13 | 0.49 | $0.46 | 15700 |
| 2023-04-12 | 0.50 | $0.50 | 27023 |
| 2023-04-11 | 0.51 | $0.51 | 25974 |
| 2023-04-10 | 0.51 | $0.55 | 17843 |
| 2023-04-06 | 0.50 | $0.55 | 21701 |
| 2023-04-05 | 0.49 | $0.51 | 18263 |
| 2023-04-04 | 0.49 | $0.52 | 29846 |
| 2023-04-03 | 0.48 | $0.55 | 103186 |
| 2023-03-31 | 0.47 | $0.47 | 3525 |
| 2023-03-30 | 0.48 | $0.47 | 6501 |
| 2023-03-29 | 0.49 | $0.45 | 20326 |
| 2023-03-28 | 0.50 | $0.45 | 17766 |
| 2023-03-27 | 0.53 | $0.49 | 17659 |
| 2023-03-24 | 0.54 | $0.52 | 9594 |
| 2023-03-23 | 0.56 | $0.55 | 17184 |
| 2023-03-22 | 0.56 | $0.57 | 13300 |
| 2023-03-21 | 0.56 | $0.57 | 11713 |
| 2023-03-20 | 0.56 | $0.56 | 79704 |
| 2023-03-17 | 0.56 | $0.59 | 25065 |
| 2023-03-16 | 0.55 | $0.59 | 34279 |
| 2023-03-15 | 0.55 | $0.60 | 78397 |
| 2023-03-14 | 0.54 | $0.59 | 178610 |
| 2023-03-13 | 0.53 | $0.56 | 500 |
| 2023-03-10 | 0.53 | $0.55 | 500 |
| 2023-03-09 | 0.53 | $0.51 | 1137 |
| 2023-03-08 | 0.54 | $0.52 | 950 |
| 2023-03-07 | 0.55 | $0.48 | 5150 |
| 2023-03-06 | 0.58 | $0.62 | 200 |
| 2023-03-03 | 0.58 | $0.67 | 560 |
| 2023-03-02 | 0.55 | $0.67 | 2538 |
| 2023-03-01 | 0.52 | $0.64 | 2162 |
| 2023-02-28 | 0.50 | $0.58 | 1617 |
| 2023-02-27 | 0.48 | $0.59 | 17043 |
| 2023-02-24 | 0.47 | $0.42 | 133 |
| 2023-02-21 | 0.50 | $0.42 | 32336 |
| 2023-02-17 | 0.54 | $0.52 | 2685 |
| 2023-02-16 | 0.57 | $0.55 | 1001 |
| 2023-02-15 | 0.59 | $0.54 | 8779 |
| 2023-02-14 | 0.61 | $0.54 | 4523 |
| 2023-02-13 | 0.64 | $0.55 | 7950 |
| 2023-02-10 | 0.68 | $0.59 | 3946 |
| 2023-02-09 | 0.71 | $0.58 | 18928 |
| 2023-02-08 | 0.75 | $0.57 | 59944 |
| 2023-02-07 | 0.80 | $0.70 | 9410 |
| 2023-02-06 | 0.83 | $0.78 | 14918 |
| 2023-02-03 | 0.83 | $0.79 | 18701 |
| 2023-02-02 | 0.82 | $0.76 | 21729 |
| 2023-02-01 | 0.83 | $0.81 | 45146 |
| 2023-01-31 | 0.81 | $0.77 | 43198 |
| 2023-01-30 | 0.81 | $0.72 | 33225 |
| 2023-01-27 | 0.81 | $0.75 | 679 |
| 2023-01-26 | 0.81 | $0.78 | 8801 |
| 2023-01-25 | 0.80 | $0.72 | 6052 |
| 2023-01-24 | 0.80 | $0.77 | 14788 |
| 2023-01-23 | 0.78 | $0.79 | 14505 |
| 2023-01-20 | 0.75 | $0.77 | 49169 |
| 2023-01-19 | 0.72 | $0.73 | 25541 |
| 2023-01-18 | 0.69 | $0.70 | 15635 |
| 2023-01-17 | 0.67 | $0.71 | 26226 |
| 2023-01-13 | 0.63 | $0.61 | 25130 |
| 2023-01-12 | 0.62 | $0.62 | 13663 |
| 2023-01-11 | 0.60 | $0.62 | 13725 |
| 2023-01-10 | 0.57 | $0.54 | 34694 |
| 2023-01-09 | 0.56 | $0.51 | 3425 |
| 2023-01-06 | 0.56 | $0.57 | 500 |
| 2023-01-05 | 0.54 | $0.58 | 4100 |
| 2023-01-04 | 0.51 | $0.58 | 13352 |
| 2022-12-28 | 0.47 | $0.59 | 500 |
| 2022-12-22 | 0.41 | $0.50 | 1304 |
| 2022-12-20 | 0.38 | $0.44 | 7601 |
| 2022-12-19 | 0.35 | $0.44 | 2400 |
| 2022-12-16 | 0.32 | $0.41 | 140 |
| 2022-12-15 | 0.30 | $0.41 | 10000 |
| 2022-12-09 | 0.26 | $0.29 | 900 |
| 2022-11-22 | 0.26 | $0.28 | 500 |
| 2022-11-11 | 0.26 | $0.29 | 143 |
| 2022-09-29 | 0.26 | $0.29 | 205 |
| 2022-08-31 | 0.26 | $0.30 | 6000 |
| 2022-08-24 | 0.26 | $0.31 | 200 |
| 2022-08-18 | 0.26 | $0.32 | 100 |
| 2022-08-17 | 0.25 | $0.27 | 5590 |
| 2022-08-12 | 0.26 | $0.24 | 5690 |
| 2022-08-09 | 0.28 | $0.28 | 102 |
| 2022-07-06 | 0.29 | $0.27 | 129 |
| 2022-07-05 | 0.31 | $0.29 | 220 |
| 2022-06-29 | 0.33 | $0.27 | 1640 |
| 2022-06-13 | 0.36 | $0.32 | 800 |
| 2022-06-06 | 0.39 | $0.35 | 4660 |
| 2022-05-27 | 0.41 | $0.41 | 6000 |
| 2022-05-26 | 0.41 | $0.40 | 100 |
| 2022-05-20 | 0.42 | $0.40 | 100 |
| 2022-05-16 | 0.43 | $0.40 | 4000 |
| 2022-05-13 | 0.44 | $0.44 | 200 |
| 2022-05-10 | 0.45 | $0.43 | 1602 |
| 2022-05-05 | 0.45 | $0.49 | 200 |
| 2022-04-26 | 0.45 | $0.43 | 251 |
| 2022-04-22 | 0.46 | $0.43 | 3750 |
| 2022-04-13 | 0.47 | $0.39 | 10015 |
| 2022-04-12 | 0.49 | $0.52 | 10500 |
| 2022-04-07 | 0.48 | $0.44 | 500 |
| 2022-03-23 | 0.50 | $0.47 | 101 |
| 2022-03-22 | 0.51 | $0.63 | 290 |
| 2022-03-18 | 0.47 | $0.48 | 634 |
| 2022-03-02 | 0.47 | $0.45 | 167 |
| 2022-03-01 | 0.48 | $0.47 | 510 |
| 2022-01-24 | 0.48 | $0.50 | 420 |
| 2022-01-13 | 0.48 | $0.53 | 1052 |
| 2021-12-29 | 0.46 | $0.48 | 611 |
| 2021-12-13 | 0.46 | $0.46 | 105 |
| 2021-12-10 | 0.47 | $0.46 | 1255 |
| 2021-12-02 | 0.47 | $0.52 | 800 |
| 2021-12-01 | 0.46 | $0.50 | 151 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
80.47
2025-08-26
Close Price
$1.80
Vol: 93259
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
49.56
Maximum
92.19
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-08-26 | 80.47 | $1.80 | 93259 |
| 2025-08-25 | 82.32 | $1.83 | 81759 |
| 2025-08-22 | 80.15 | $1.68 | 90361 |
| 2025-08-21 | 79.51 | $1.64 | 134168 |
| 2025-08-20 | 76.47 | $1.47 | 191559 |
| 2025-08-19 | 74.10 | $1.36 | 40946 |
| 2025-08-18 | 74.75 | $1.37 | — |
| 2025-08-15 | 74.75 | $1.37 | 38234 |
| 2025-08-14 | 72.11 | $1.25 | 183966 |
| 2025-08-13 | 88.20 | $1.47 | 178678 |
| 2025-08-12 | 80.18 | $1.05 | 38749 |
| 2025-08-11 | 78.52 | $1.00 | 24406 |
| 2025-08-08 | 75.87 | $0.93 | 45622 |
| 2025-08-07 | 74.56 | $0.90 | 90501 |
| 2025-08-06 | 78.18 | $0.93 | 114759 |
| 2025-08-05 | 77.52 | $0.91 | 36088 |
| 2025-08-04 | 72.81 | $0.81 | 11594 |
| 2025-08-01 | 71.45 | $0.78 | 100022 |
| 2025-07-31 | 72.83 | $0.79 | 183225 |
| 2025-07-30 | 73.51 | $0.80 | 220253 |
| 2025-07-29 | 74.16 | $0.80 | 227747 |
| 2025-07-28 | 73.37 | $0.78 | 43456 |
| 2025-07-25 | 72.72 | $0.77 | 28188 |
| 2025-07-24 | 76.44 | $0.80 | 169133 |
| 2025-07-23 | 79.87 | $0.83 | 225653 |
| 2025-07-22 | 73.92 | $0.68 | — |
| 2025-07-21 | 73.92 | $0.68 | 18300 |
| 2025-07-18 | 76.32 | $0.70 | 18300 |
| 2025-07-17 | 76.32 | $0.70 | 18300 |
| 2025-07-16 | 74.33 | $0.65 | 18300 |
| 2025-07-15 | 74.33 | $0.65 | 20300 |
| 2025-07-14 | 86.28 | $0.74 | 4137 |
| 2025-07-11 | 92.19 | $0.77 | 19000 |
| 2025-07-10 | 91.03 | $0.70 | 6250 |
| 2025-07-09 | 89.46 | $0.63 | 5000 |
| 2025-07-08 | 79.81 | $0.42 | 425 |
| 2025-07-07 | 79.81 | $0.42 | 448 |
| 2025-07-03 | 86.89 | $0.44 | 58286 |
| 2025-07-02 | 84.02 | $0.40 | 39500 |
| 2025-07-01 | 83.42 | $0.39 | — |
| 2025-06-30 | 83.42 | $0.39 | — |
| 2025-06-27 | 83.42 | $0.39 | 50000 |
| 2025-06-26 | 82.89 | $0.39 | 5961 |
| 2025-06-25 | 84.62 | $0.39 | 2600 |
| 2025-06-24 | 82.50 | $0.36 | — |
| 2025-06-23 | 82.50 | $0.36 | — |
| 2025-06-20 | 82.50 | $0.36 | — |
| 2025-06-18 | 82.50 | $0.36 | 858 |
| 2025-06-17 | 81.84 | $0.35 | 211 |
| 2025-06-16 | 81.82 | $0.35 | — |
| 2025-06-13 | 81.82 | $0.35 | — |
| 2025-06-12 | 81.82 | $0.35 | 4621 |
| 2025-06-11 | 79.74 | $0.32 | 2336 |
| 2025-06-10 | 85.44 | $0.34 | — |
| 2025-06-09 | 85.44 | $0.34 | 55065 |
| 2025-06-06 | 89.06 | $0.35 | 117350 |
| 2025-06-05 | 85.27 | $0.27 | 24317 |
| 2025-06-04 | 68.36 | $0.14 | — |
| 2025-06-03 | 68.36 | $0.14 | 1321 |
| 2025-06-02 | 58.88 | $0.11 | 8850 |
| 2025-05-30 | 53.32 | $0.10 | — |
| 2025-05-29 | 53.32 | $0.10 | 200 |
| 2025-05-28 | 56.45 | $0.10 | 4620 |
| 2025-05-27 | 58.77 | $0.11 | 30 |
| 2025-05-23 | 58.77 | $0.11 | — |
| 2025-05-22 | 58.77 | $0.11 | 130 |
| 2025-05-21 | 39.43 | $0.07 | — |
| 2025-05-20 | 39.43 | $0.07 | — |
| 2025-05-19 | 39.43 | $0.07 | — |
| 2025-05-16 | 39.43 | $0.07 | 175 |
| 2025-05-15 | 49.91 | $0.09 | — |
| 2025-05-14 | 49.91 | $0.09 | 3000 |
| 2025-05-13 | 34.09 | $0.07 | — |
| 2025-05-12 | 34.09 | $0.07 | — |
| 2025-05-09 | 34.09 | $0.07 | — |
| 2025-05-08 | 34.09 | $0.07 | 2030 |
| 2025-05-07 | 52.01 | $0.10 | — |
| 2025-05-06 | 52.01 | $0.10 | — |
| 2025-05-05 | 52.01 | $0.10 | — |
| 2025-05-02 | 52.01 | $0.10 | — |
| 2025-05-01 | 52.01 | $0.10 | — |
| 2025-04-30 | 52.01 | $0.10 | — |
| 2025-04-29 | 52.01 | $0.10 | — |
| 2025-04-28 | 52.01 | $0.10 | — |
| 2025-04-25 | 52.01 | $0.10 | — |
| 2025-04-24 | 52.01 | $0.10 | — |
| 2025-04-23 | 52.01 | $0.10 | — |
| 2025-04-22 | 52.01 | $0.10 | — |
| 2025-04-21 | 52.01 | $0.10 | — |
| 2025-04-17 | 52.01 | $0.10 | 250 |
| 2025-04-16 | 46.48 | $0.09 | — |
| 2025-04-15 | 46.48 | $0.09 | — |
| 2025-04-14 | 46.48 | $0.09 | — |
| 2025-04-11 | 46.48 | $0.09 | 2038 |
| 2025-04-10 | 49.08 | $0.09 | — |
| 2025-04-09 | 49.08 | $0.09 | — |
| 2025-04-08 | 49.08 | $0.09 | 1000 |
| 2025-04-07 | 39.50 | $0.08 | 232 |
| 2025-04-04 | 58.14 | $0.11 | 141 |
| 2025-04-03 | 41.30 | $0.09 | 30 |
| 2025-04-02 | 41.30 | $0.09 | — |
| 2025-04-01 | 41.30 | $0.09 | 200 |
| 2025-03-31 | 52.04 | $0.10 | 30 |
| 2025-03-28 | 52.04 | $0.10 | 30 |
| 2025-03-27 | 52.04 | $0.10 | — |
| 2025-03-26 | 52.04 | $0.10 | 30 |
| 2025-03-25 | 52.04 | $0.10 | 300 |
| 2025-03-24 | 48.89 | $0.10 | — |
| 2025-03-21 | 48.89 | $0.10 | — |
| 2025-03-20 | 48.89 | $0.10 | 1750 |
| 2025-03-19 | 47.96 | $0.10 | 30 |
| 2025-03-18 | 47.96 | $0.10 | — |
| 2025-03-17 | 47.96 | $0.10 | 30 |
| 2025-03-14 | 47.96 | $0.10 | 900 |
| 2025-03-13 | 51.10 | $0.10 | 9495 |
| 2025-03-12 | 57.01 | $0.11 | — |
| 2025-03-11 | 57.01 | $0.11 | 30 |
| 2025-03-10 | 57.01 | $0.11 | — |
| 2025-03-07 | 57.01 | $0.11 | 30 |
| 2025-03-06 | 57.01 | $0.11 | 2336 |
| 2025-03-05 | 42.79 | $0.09 | 200 |
| 2025-03-04 | 56.22 | $0.10 | 5000 |
| 2025-03-03 | 56.22 | $0.10 | 5000 |
| 2025-02-28 | 57.95 | $0.11 | — |
| 2025-02-27 | 57.95 | $0.11 | 1000 |
| 2025-02-26 | 57.95 | $0.11 | — |
| 2025-02-25 | 57.95 | $0.11 | 1000 |
| 2025-02-24 | 57.95 | $0.11 | 1000 |
| 2025-02-21 | 58.03 | $0.11 | — |
| 2025-02-20 | 58.03 | $0.11 | — |
| 2025-02-19 | 58.03 | $0.11 | 365 |
| 2025-02-18 | 47.85 | $0.09 | 1600 |
| 2025-02-14 | 61.67 | $0.11 | 1000 |
| 2025-02-13 | 61.67 | $0.11 | 1000 |
| 2025-02-12 | 61.67 | $0.11 | 1000 |
| 2025-02-11 | 61.67 | $0.11 | 1000 |
| 2025-02-10 | 61.67 | $0.11 | 10000 |
| 2025-02-07 | 53.04 | $0.09 | — |
| 2025-02-06 | 53.04 | $0.09 | — |
| 2025-02-05 | 53.04 | $0.09 | 1025 |
| 2025-02-04 | 67.69 | $0.11 | — |
| 2025-02-03 | 67.69 | $0.11 | 500 |
| 2025-01-31 | 66.19 | $0.10 | 3000 |
| 2025-01-30 | 69.32 | $0.11 | — |
| 2025-01-29 | 69.32 | $0.11 | — |
| 2025-01-28 | 69.32 | $0.11 | 200 |
| 2025-01-27 | 69.32 | $0.11 | — |
| 2025-01-24 | 69.32 | $0.11 | — |
| 2025-01-23 | 69.32 | $0.11 | 325 |
| 2025-01-22 | 66.92 | $0.10 | 200 |
| 2025-01-21 | 66.92 | $0.10 | 200 |
| 2025-01-17 | 66.92 | $0.10 | 200 |
| 2025-01-16 | 66.92 | $0.10 | 200 |
| 2025-01-15 | 66.92 | $0.10 | 350 |
| 2025-01-14 | 67.23 | $0.10 | 100 |
| 2025-01-13 | 46.56 | $0.06 | 200 |
| 2025-01-10 | 46.56 | $0.06 | 200 |
| 2025-01-08 | 46.56 | $0.06 | — |
| 2025-01-07 | 46.56 | $0.06 | 200 |
| 2025-01-06 | 46.56 | $0.06 | 200 |
| 2025-01-03 | 46.56 | $0.06 | 200 |
| 2025-01-02 | 46.56 | $0.06 | 200 |
| 2024-12-31 | 46.56 | $0.06 | 200 |
| 2024-12-30 | 46.56 | $0.06 | 4200 |
| 2024-12-27 | 41.29 | $0.05 | 200 |
| 2024-12-26 | 41.29 | $0.05 | 200 |
| 2024-12-24 | 41.29 | $0.05 | 500 |
| 2024-12-23 | 48.54 | $0.07 | 500 |
| 2024-12-20 | 45.51 | $0.06 | — |
| 2024-12-19 | 45.51 | $0.06 | 1000 |
| 2024-12-18 | 47.65 | $0.06 | 200 |
| 2024-12-17 | 47.65 | $0.06 | 500 |
| 2024-12-16 | 48.70 | $0.07 | 1040 |
| 2024-12-13 | 40.74 | $0.05 | 200 |
| 2024-12-12 | 47.27 | $0.07 | 3650 |
| 2024-12-11 | 41.78 | $0.06 | 400 |
| 2024-12-10 | 38.70 | $0.05 | — |
| 2024-12-09 | 38.70 | $0.05 | — |
| 2024-12-06 | 38.70 | $0.05 | 1820 |
| 2024-12-05 | 43.75 | $0.06 | — |
| 2024-12-04 | 43.75 | $0.06 | 1507 |
| 2024-12-03 | 46.34 | $0.07 | — |
| 2024-12-02 | 46.34 | $0.07 | 5300 |
| 2024-11-29 | 50.26 | $0.08 | — |
| 2024-11-27 | 50.26 | $0.08 | 1466 |
| 2024-11-26 | 56.60 | $0.09 | 1000 |
| 2024-11-25 | 50.58 | $0.08 | — |
| 2024-11-22 | 50.58 | $0.08 | 6000 |
| 2024-11-21 | 50.58 | $0.08 | 6000 |
| 2024-11-20 | 41.21 | $0.06 | 6000 |
| 2024-11-19 | 48.53 | $0.08 | 6000 |
| 2024-11-18 | 48.53 | $0.08 | — |
| 2024-11-15 | 48.53 | $0.08 | 4100 |
| 2024-11-14 | 57.76 | $0.09 | — |
| 2024-11-13 | 57.76 | $0.09 | 6000 |
| 2024-11-12 | 48.86 | $0.07 | 3052 |
| 2024-11-11 | 51.36 | $0.08 | — |
| 2024-11-08 | 51.36 | $0.08 | 6000 |
| 2024-11-07 | 51.36 | $0.08 | 6000 |
| 2024-11-06 | 51.36 | $0.08 | 6000 |
| 2024-11-05 | 51.36 | $0.08 | 6000 |
| 2024-11-04 | 53.91 | $0.08 | 6000 |
| 2024-11-01 | 44.24 | $0.07 | 6000 |
| 2024-10-31 | 44.24 | $0.07 | 6000 |
| 2024-10-30 | 44.24 | $0.07 | 6000 |
| 2024-10-29 | 44.24 | $0.07 | 6000 |
| 2024-10-28 | 48.20 | $0.07 | 6000 |
| 2024-10-25 | 48.20 | $0.07 | 6000 |
| 2024-10-24 | 48.20 | $0.07 | — |
| 2024-10-23 | 48.20 | $0.07 | — |
| 2024-10-22 | 48.20 | $0.07 | — |
| 2024-10-21 | 48.20 | $0.07 | — |
| 2024-10-18 | 48.20 | $0.07 | — |
| 2024-10-17 | 48.20 | $0.07 | — |
| 2024-10-16 | 48.20 | $0.07 | — |
| 2024-10-15 | 48.20 | $0.07 | — |
| 2024-10-14 | 48.20 | $0.07 | 3000 |
| 2024-10-11 | 45.42 | $0.07 | — |
| 2024-10-10 | 45.42 | $0.07 | 6000 |
| 2024-10-09 | 52.05 | $0.09 | 6000 |
| 2024-10-08 | 52.05 | $0.09 | 6000 |
| 2024-10-07 | 52.05 | $0.09 | 6000 |
| 2024-10-04 | 52.05 | $0.09 | 6000 |
| 2024-10-03 | 52.05 | $0.09 | 6000 |
| 2024-10-02 | 52.05 | $0.09 | — |
| 2024-10-01 | 52.05 | $0.09 | 6075 |
| 2024-09-30 | 53.00 | $0.09 | 10210 |
| 2024-09-27 | 44.68 | $0.06 | — |
| 2024-09-26 | 44.68 | $0.06 | — |
| 2024-09-25 | 44.68 | $0.06 | — |
| 2024-09-24 | 44.68 | $0.06 | — |
| 2024-09-23 | 44.68 | $0.06 | 10210 |
| 2024-09-20 | 44.68 | $0.06 | 10210 |
| 2024-09-19 | 44.68 | $0.06 | 10210 |
| 2024-09-18 | 45.08 | $0.06 | 10210 |
| 2024-09-17 | 45.08 | $0.06 | 15411 |
| 2024-09-16 | 60.90 | $0.13 | 175 |
| 2024-09-13 | 43.02 | $0.07 | 5 |
| 2024-09-12 | 43.02 | $0.07 | — |
| 2024-09-11 | 43.02 | $0.07 | 5 |
| 2024-09-10 | 43.02 | $0.07 | — |
| 2024-09-09 | 43.02 | $0.07 | 220 |
| 2024-09-06 | 45.28 | $0.08 | 5 |
| 2024-09-05 | 45.28 | $0.08 | 5 |
| 2024-09-04 | 45.28 | $0.08 | — |
| 2024-09-03 | 45.28 | $0.08 | 200 |
| 2024-08-30 | 52.89 | $0.11 | 216 |
| 2024-08-29 | 59.96 | $0.13 | 3220 |
| 2024-08-28 | 59.96 | $0.13 | 3220 |
| 2024-08-27 | 60.49 | $0.13 | 3220 |
| 2024-08-26 | 58.20 | $0.12 | 10234 |
| 2024-08-23 | 48.06 | $0.08 | 10 |
| 2024-08-22 | 48.06 | $0.08 | 100 |
| 2024-08-21 | 48.06 | $0.08 | 100 |
| 2024-08-20 | 48.06 | $0.08 | 260 |
| 2024-08-19 | 56.18 | $0.11 | 150 |
| 2024-08-16 | 42.69 | $0.07 | 125 |
| 2024-08-15 | 47.15 | $0.08 | 1000 |
| 2024-08-14 | 47.15 | $0.08 | 1222 |
| 2024-08-13 | 40.41 | $0.07 | 20 |
| 2024-08-12 | 40.41 | $0.07 | — |
| 2024-08-09 | 40.41 | $0.07 | — |
| 2024-08-08 | 40.41 | $0.07 | — |
| 2024-08-07 | 40.41 | $0.07 | — |
| 2024-08-06 | 40.41 | $0.07 | — |
| 2024-08-05 | 40.41 | $0.07 | 225 |
| 2024-08-02 | 47.53 | $0.09 | — |
| 2024-08-01 | 47.53 | $0.09 | — |
| 2024-07-31 | 47.53 | $0.09 | 800 |
| 2024-07-30 | 38.03 | $0.07 | — |
| 2024-07-29 | 38.03 | $0.07 | 120 |
| 2024-07-26 | 38.03 | $0.07 | 120 |
| 2024-07-25 | 43.63 | $0.09 | 1250 |
| 2024-07-24 | 40.96 | $0.08 | 723 |
| 2024-07-23 | 42.02 | $0.09 | — |
| 2024-07-22 | 42.02 | $0.09 | 3500 |
| 2024-07-16 | 45.82 | $0.10 | 1000 |
| 2024-07-08 | 46.28 | $0.10 | 150 |
| 2024-07-03 | 45.61 | $0.10 | 2800 |
| 2024-07-02 | 39.60 | $0.08 | 760 |
| 2024-06-14 | 46.62 | $0.11 | 40 |
| 2024-06-12 | 48.07 | $0.11 | 320 |
| 2024-06-11 | 46.75 | $0.11 | 30 |
| 2024-06-10 | 47.59 | $0.11 | 215 |
| 2024-06-07 | 48.21 | $0.11 | 7974 |
| 2024-05-29 | 47.20 | $0.11 | — |
| 2024-05-28 | 47.20 | $0.11 | — |
| 2024-05-24 | 47.20 | $0.11 | — |
| 2024-05-23 | 47.20 | $0.11 | — |
| 2024-05-22 | 47.20 | $0.11 | 250 |
| 2024-05-15 | 49.99 | $0.12 | 111 |
| 2024-05-14 | 48.52 | $0.12 | 6673 |
| 2024-05-07 | 49.34 | $0.12 | 259264 |
| 2024-05-06 | 48.42 | $0.12 | 50120 |
| 2024-04-29 | 46.89 | $0.11 | 1500 |
| 2024-04-24 | 46.86 | $0.11 | 4000 |
| 2024-04-19 | 47.88 | $0.11 | 12800 |
| 2024-04-18 | 46.50 | $0.11 | 1000 |
| 2024-04-17 | 52.75 | $0.14 | 600 |
| 2024-04-10 | 46.00 | $0.11 | 132 |
| 2024-04-08 | 49.13 | $0.12 | 3548 |
| 2024-04-05 | 50.00 | $0.13 | 100 |
| 2024-04-04 | 49.88 | $0.13 | 170 |
| 2024-04-03 | 46.40 | $0.11 | 10007 |
| 2024-04-02 | 46.27 | $0.11 | 15000 |
| 2024-04-01 | 49.33 | $0.13 | 314 |
| 2024-03-26 | 49.56 | $0.13 | 2030 |
| 2024-03-25 | 41.64 | $0.09 | 500 |
| 2024-03-22 | 46.95 | $0.12 | 200 |
| 2024-03-21 | 49.10 | $0.13 | 4651 |
| 2024-03-20 | 48.46 | $0.13 | 1200 |
| 2024-03-19 | 38.60 | $0.09 | 3810 |
| 2024-03-15 | 50.00 | $0.14 | 200 |
| 2024-03-14 | 31.81 | $0.09 | 171 |
| 2024-03-13 | 40.68 | $0.12 | 400 |
| 2024-03-08 | 40.93 | $0.12 | 132 |
| 2024-03-07 | 36.13 | $0.11 | 1042 |
| 2024-03-06 | 32.69 | $0.10 | 300 |
| 2024-03-05 | 34.55 | $0.11 | 526 |
| 2024-03-04 | 36.17 | $0.12 | 1000 |
| 2024-02-29 | 36.39 | $0.12 | 48700 |
| 2024-02-27 | 39.70 | $0.13 | 5000 |
| 2024-02-26 | 42.04 | $0.13 | 4400 |
| 2024-02-23 | 41.42 | $0.13 | — |
| 2024-02-22 | 41.42 | $0.13 | — |
| 2024-02-21 | 41.42 | $0.13 | — |
| 2024-02-20 | 41.42 | $0.13 | — |
| 2024-02-16 | 41.42 | $0.13 | 1450 |
| 2024-02-15 | 49.08 | $0.15 | 32400 |
| 2024-02-14 | 48.15 | $0.15 | — |
| 2024-02-13 | 48.15 | $0.15 | — |
| 2024-02-12 | 48.15 | $0.15 | — |
| 2024-02-09 | 48.15 | $0.15 | — |
| 2024-02-08 | 48.15 | $0.15 | — |
| 2024-02-07 | 48.15 | $0.15 | — |
| 2024-02-06 | 48.15 | $0.15 | — |
| 2024-02-05 | 48.15 | $0.15 | 170 |
| 2024-02-02 | 47.98 | $0.15 | — |
| 2024-02-01 | 47.98 | $0.15 | — |
| 2024-01-31 | 47.98 | $0.15 | 535 |
| 2024-01-30 | 47.86 | $0.15 | — |
| 2024-01-29 | 47.86 | $0.15 | — |
| 2024-01-26 | 47.86 | $0.15 | 7000 |
| 2024-01-25 | 56.19 | $0.19 | — |
| 2024-01-24 | 56.19 | $0.19 | — |
| 2024-01-23 | 56.19 | $0.19 | 100 |
| 2024-01-22 | 48.03 | $0.15 | 1230 |
| 2024-01-19 | 47.50 | $0.15 | — |
| 2024-01-18 | 47.50 | $0.15 | 4500 |
| 2024-01-10 | 44.35 | $0.13 | 5429 |
| 2024-01-09 | 47.62 | $0.15 | 200 |
| 2024-01-04 | 47.66 | $0.15 | 1152 |
| 2023-12-29 | 44.19 | $0.13 | 8749 |
| 2023-12-28 | 44.40 | $0.13 | 2000 |
| 2023-12-27 | 45.69 | $0.14 | 1865 |
| 2023-12-26 | 46.18 | $0.14 | 5000 |
| 2023-12-22 | 50.25 | $0.17 | 2010 |
| 2023-12-21 | 48.91 | $0.16 | 300 |
| 2023-12-20 | 49.59 | $0.16 | 578 |
| 2023-12-19 | 49.62 | $0.16 | 4562 |
| 2023-12-18 | 53.89 | $0.19 | 501 |
| 2023-12-13 | 46.58 | $0.15 | 100 |
| 2023-12-12 | 49.32 | $0.16 | 600 |
| 2023-12-07 | 50.73 | $0.17 | 500 |
| 2023-12-05 | 45.90 | $0.15 | 300 |
| 2023-12-04 | 45.90 | $0.15 | 2795 |
| 2023-12-01 | 45.90 | $0.15 | 17269 |
| 2023-11-27 | 50.40 | $0.17 | 100 |
| 2023-11-22 | 52.01 | $0.18 | 425 |
| 2023-11-20 | 51.53 | $0.18 | 7452 |
| 2023-11-17 | 48.44 | $0.16 | 305 |
| 2023-11-16 | 47.75 | $0.16 | 780 |
| 2023-11-14 | 43.27 | $0.13 | 4350 |
| 2023-11-13 | 45.98 | $0.15 | 3000 |
| 2023-11-10 | 45.98 | $0.15 | 500 |
| 2023-11-09 | 45.98 | $0.15 | 145 |
| 2023-11-08 | 42.24 | $0.13 | 393 |
| 2023-11-01 | 41.80 | $0.13 | 10000 |
| 2023-10-31 | 42.65 | $0.13 | 1796 |
| 2023-10-26 | 45.79 | $0.16 | 4353 |
| 2023-10-25 | 44.03 | $0.15 | 11535 |
| 2023-10-24 | 44.59 | $0.15 | 10000 |
| 2023-10-20 | 50.14 | $0.19 | 5140 |
| 2023-10-18 | 41.91 | $0.14 | 320 |
| 2023-10-13 | 45.35 | $0.16 | 10700 |
| 2023-10-12 | 45.08 | $0.16 | 2044 |
| 2023-10-11 | 48.19 | $0.18 | 511 |
| 2023-10-04 | 41.15 | $0.15 | 13310 |
| 2023-10-03 | 45.49 | $0.17 | 12775 |
| 2023-10-02 | 52.37 | $0.21 | 264 |
| 2023-09-29 | 51.88 | $0.21 | 680 |
| 2023-09-27 | 47.51 | $0.18 | 1690 |
| 2023-09-26 | 51.15 | $0.20 | 2618 |
| 2023-09-21 | 57.32 | $0.23 | 2359 |
| 2023-09-19 | 57.32 | $0.23 | 2187 |
| 2023-09-18 | 55.03 | $0.22 | 2469 |
| 2023-09-15 | 55.20 | $0.22 | 540 |
| 2023-09-14 | 52.47 | $0.20 | 129 |
| 2023-09-12 | 56.50 | $0.22 | 615 |
| 2023-09-08 | 55.38 | $0.21 | 4227 |
| 2023-09-01 | 56.61 | $0.22 | 5563 |
| 2023-08-31 | 54.39 | $0.21 | 540 |
| 2023-08-30 | 53.58 | $0.20 | 4350 |
| 2023-08-28 | 49.65 | $0.18 | 1000 |
| 2023-08-25 | 40.52 | $0.14 | 394 |
| 2023-08-23 | 43.29 | $0.16 | 650 |
| 2023-08-21 | 40.49 | $0.15 | 150 |
| 2023-08-18 | 39.96 | $0.15 | 4100 |
| 2023-08-17 | 40.30 | $0.15 | 1249 |
| 2023-08-14 | 41.84 | $0.16 | 2845 |
| 2023-08-10 | 42.41 | $0.16 | 7020 |
| 2023-08-08 | 48.74 | $0.19 | 772 |
| 2023-08-07 | 48.14 | $0.19 | 1241 |
| 2023-08-04 | 51.17 | $0.20 | 2020 |
| 2023-08-02 | 48.07 | $0.19 | 5100 |
| 2023-08-01 | 48.07 | $0.19 | 1102 |
| 2023-07-31 | 46.15 | $0.18 | 600 |
| 2023-07-27 | 48.79 | $0.19 | 1740 |
| 2023-07-26 | 49.95 | $0.20 | 8300 |
| 2023-07-25 | 51.15 | $0.21 | 2040 |
| 2023-07-24 | 46.17 | $0.18 | 1806 |
| 2023-07-21 | 51.12 | $0.21 | 2000 |
| 2023-07-19 | 43.26 | $0.17 | 18500 |
| 2023-07-18 | 41.26 | $0.17 | 15202 |
| 2023-07-13 | 39.71 | $0.16 | 19600 |
| 2023-07-12 | 39.78 | $0.16 | 1000 |
| 2023-07-11 | 39.78 | $0.16 | 3223 |
| 2023-07-10 | 38.21 | $0.15 | 900 |
| 2023-07-07 | 38.17 | $0.15 | 390 |
| 2023-07-06 | 37.42 | $0.15 | 980 |
| 2023-07-05 | 36.32 | $0.15 | 4380 |
| 2023-06-30 | 37.43 | $0.15 | 11700 |
| 2023-06-28 | 37.09 | $0.15 | 186 |
| 2023-06-27 | 34.15 | $0.14 | 500 |
| 2023-06-26 | 35.76 | $0.15 | 2596 |
| 2023-06-22 | 36.15 | $0.16 | 585 |
| 2023-06-21 | 36.60 | $0.16 | 405 |
| 2023-06-20 | 34.15 | $0.15 | 21558 |
| 2023-06-16 | 35.79 | $0.16 | 1025 |
| 2023-06-15 | 36.01 | $0.17 | 1493 |
| 2023-06-14 | 32.56 | $0.15 | 8040 |
| 2023-06-13 | 35.80 | $0.18 | 510 |
| 2023-06-12 | 32.67 | $0.16 | 1695 |
| 2023-06-09 | 34.82 | $0.19 | 1900 |
| 2023-06-08 | 28.19 | $0.15 | 450 |
| 2023-06-07 | 29.02 | $0.16 | 2400 |
| 2023-06-06 | 32.03 | $0.19 | 1600 |
| 2023-06-05 | 31.67 | $0.19 | 1121 |
| 2023-06-02 | 27.57 | $0.17 | 11005 |
| 2023-06-01 | 26.77 | $0.17 | 6612 |
| 2023-05-31 | 28.22 | $0.19 | 100 |
| 2023-05-30 | 26.03 | $0.18 | 6712 |
| 2023-05-26 | 27.90 | $0.20 | 599 |
| 2023-05-25 | 27.49 | $0.20 | 6209 |
| 2023-05-24 | 31.95 | $0.25 | 1091 |
| 2023-05-23 | 32.90 | $0.26 | 892 |
| 2023-05-22 | 31.16 | $0.25 | 383 |
| 2023-05-19 | 31.93 | $0.26 | 1833 |
| 2023-05-18 | 28.38 | $0.24 | 8148 |
| 2023-05-17 | 31.11 | $0.28 | 3585 |
| 2023-05-15 | 31.57 | $0.28 | 2633 |
| 2023-05-12 | 31.70 | $0.28 | 5186 |
| 2023-05-11 | 31.87 | $0.28 | 2422 |
| 2023-05-10 | 32.50 | $0.29 | 2219 |
| 2023-05-09 | 34.02 | $0.31 | 1583 |
| 2023-05-08 | 34.02 | $0.31 | 10375 |
| 2023-05-05 | 32.46 | $0.30 | 23670 |
| 2023-05-04 | 32.46 | $0.30 | 10217 |
| 2023-05-03 | 32.46 | $0.30 | 32581 |
| 2023-05-02 | 34.04 | $0.32 | 19907 |
| 2023-05-01 | 35.00 | $0.34 | 5538 |
| 2023-04-28 | 36.46 | $0.36 | 8130 |
| 2023-04-27 | 37.97 | $0.38 | 15734 |
| 2023-04-26 | 41.16 | $0.42 | 10186 |
| 2023-04-25 | 43.99 | $0.45 | 2011 |
| 2023-04-24 | 41.02 | $0.43 | 470 |
| 2023-04-21 | 40.42 | $0.42 | 13740 |
| 2023-04-20 | 40.34 | $0.42 | 11270 |
| 2023-04-19 | 44.27 | $0.47 | 3909 |
| 2023-04-18 | 41.96 | $0.45 | 15870 |
| 2023-04-17 | 42.78 | $0.46 | 4500 |
| 2023-04-14 | 43.72 | $0.47 | 4162 |
| 2023-04-13 | 42.54 | $0.46 | 15700 |
| 2023-04-12 | 45.54 | $0.50 | 27023 |
| 2023-04-11 | 47.09 | $0.51 | 25974 |
| 2023-04-10 | 50.22 | $0.55 | 17843 |
| 2023-04-06 | 50.02 | $0.55 | 21701 |
| 2023-04-05 | 46.66 | $0.51 | 18263 |
| 2023-04-04 | 47.77 | $0.52 | 29846 |
| 2023-04-03 | 49.73 | $0.55 | 103186 |
| 2023-03-31 | 42.31 | $0.47 | 3525 |
| 2023-03-30 | 42.48 | $0.47 | 6501 |
| 2023-03-29 | 40.37 | $0.45 | 20326 |
| 2023-03-28 | 40.37 | $0.45 | 17766 |
| 2023-03-27 | 43.27 | $0.49 | 17659 |
| 2023-03-24 | 45.24 | $0.52 | 9594 |
| 2023-03-23 | 47.82 | $0.55 | 17184 |
| 2023-03-22 | 48.92 | $0.57 | 13300 |
| 2023-03-21 | 49.14 | $0.57 | 11713 |
| 2023-03-20 | 48.38 | $0.56 | 79704 |
| 2023-03-17 | 50.56 | $0.59 | 25065 |
| 2023-03-16 | 50.33 | $0.59 | 34279 |
| 2023-03-15 | 50.91 | $0.60 | 78397 |
| 2023-03-14 | 50.25 | $0.59 | 178610 |
| 2023-03-13 | 48.49 | $0.56 | 500 |
| 2023-03-10 | 48.16 | $0.55 | 500 |
| 2023-03-09 | 45.45 | $0.51 | 1137 |
| 2023-03-08 | 46.11 | $0.52 | 950 |
| 2023-03-07 | 43.15 | $0.48 | 5150 |
| 2023-03-06 | 51.58 | $0.62 | 200 |
| 2023-03-03 | 55.24 | $0.67 | 560 |
| 2023-03-02 | 55.09 | $0.67 | 2538 |
| 2023-03-01 | 53.70 | $0.64 | 2162 |
| 2023-02-28 | 49.98 | $0.58 | 1617 |
| 2023-02-27 | 50.54 | $0.59 | 17043 |
| 2023-02-24 | 37.62 | $0.42 | 133 |
| 2023-02-21 | 37.32 | $0.42 | 32336 |
| 2023-02-17 | 43.37 | $0.52 | 2685 |
| 2023-02-16 | 45.14 | $0.55 | 1001 |
| 2023-02-15 | 45.01 | $0.54 | 8779 |
| 2023-02-14 | 45.06 | $0.54 | 4523 |
| 2023-02-13 | 45.22 | $0.55 | 7950 |
| 2023-02-10 | 47.71 | $0.59 | 3946 |
| 2023-02-09 | 47.22 | $0.58 | 18928 |
| 2023-02-08 | 46.20 | $0.57 | 59944 |
| 2023-02-07 | 55.33 | $0.70 | 9410 |
| 2023-02-06 | 62.56 | $0.78 | 14918 |
| 2023-02-03 | 62.81 | $0.79 | 18701 |
| 2023-02-02 | 61.39 | $0.76 | 21729 |
| 2023-02-01 | 66.01 | $0.81 | 45146 |
| 2023-01-31 | 63.95 | $0.77 | 43198 |
| 2023-01-30 | 60.99 | $0.72 | 33225 |
| 2023-01-27 | 64.03 | $0.75 | 679 |
| 2023-01-26 | 66.61 | $0.78 | 8801 |
| 2023-01-25 | 63.89 | $0.72 | 6052 |
| 2023-01-24 | 68.63 | $0.77 | 14788 |
| 2023-01-23 | 70.80 | $0.79 | 14505 |
| 2023-01-20 | 69.77 | $0.77 | 49169 |
| 2023-01-19 | 68.05 | $0.73 | 25541 |
| 2023-01-18 | 66.50 | $0.70 | 15635 |
| 2023-01-17 | 67.52 | $0.71 | 26226 |
| 2023-01-13 | 62.30 | $0.61 | 25130 |
| 2023-01-12 | 62.89 | $0.62 | 13663 |
| 2023-01-11 | 62.82 | $0.62 | 13725 |
| 2023-01-10 | 58.41 | $0.54 | 34694 |
| 2023-01-09 | 56.35 | $0.51 | 3425 |
| 2023-01-06 | 62.00 | $0.57 | 500 |
| 2023-01-05 | 62.64 | $0.58 | 4100 |
| 2023-01-04 | 62.70 | $0.58 | 13352 |
| 2022-12-28 | 63.68 | $0.59 | 500 |
| 2022-12-22 | 58.18 | $0.50 | 1304 |
| 2022-12-20 | 54.19 | $0.44 | 7601 |
| 2022-12-19 | 54.19 | $0.44 | 2400 |
| 2022-12-16 | 52.04 | $0.41 | 140 |
| 2022-12-15 | 52.01 | $0.41 | 10000 |
| 2022-12-09 | 42.19 | $0.29 | 900 |
| 2022-11-22 | 41.03 | $0.28 | 500 |
| 2022-11-11 | 41.53 | $0.29 | 143 |
| 2022-09-29 | 41.92 | $0.29 | 205 |
| 2022-08-31 | 42.47 | $0.30 | 6000 |
| 2022-08-24 | 42.68 | $0.31 | 200 |
| 2022-08-18 | 43.53 | $0.32 | 100 |
| 2022-08-17 | 39.42 | $0.27 | 5590 |
| 2022-08-12 | 37.42 | $0.24 | 5690 |
| 2022-08-09 | 39.01 | $0.28 | 102 |
| 2022-07-06 | 38.26 | $0.27 | 129 |
| 2022-07-05 | 39.32 | $0.29 | 220 |
| 2022-06-29 | 37.71 | $0.27 | 1640 |
| 2022-06-13 | 40.04 | $0.32 | 800 |
| 2022-06-06 | 41.97 | $0.35 | 4660 |
| 2022-05-27 | 45.00 | $0.41 | 6000 |
| 2022-05-26 | 44.29 | $0.40 | 100 |
| 2022-05-20 | 44.29 | $0.40 | 100 |
| 2022-05-16 | 44.29 | $0.40 | 4000 |
| 2022-05-13 | 46.23 | $0.44 | 200 |
| 2022-05-10 | 45.91 | $0.43 | 1602 |
| 2022-05-05 | 48.64 | $0.49 | 200 |
| 2022-04-26 | 45.17 | $0.43 | 251 |
| 2022-04-22 | 45.28 | $0.43 | 3750 |
| 2022-04-13 | 43.35 | $0.39 | 10015 |
| 2022-04-12 | 0.00 | $0.52 | 10500 |
| 2022-04-07 | 0.00 | $0.44 | 500 |
| 2022-03-23 | 0.00 | $0.47 | 101 |
| 2022-03-22 | 0.00 | $0.63 | 290 |
| 2022-03-18 | 0.00 | $0.48 | 634 |
| 2022-03-02 | 0.00 | $0.45 | 167 |
| 2022-03-01 | 0.00 | $0.47 | 510 |
| 2022-01-24 | 0.00 | $0.50 | 420 |
| 2022-01-13 | 0.00 | $0.53 | 1052 |
| 2021-12-29 | 0.00 | $0.48 | 611 |
| 2021-12-13 | 0.00 | $0.46 | 105 |
| 2021-12-10 | 0.00 | $0.46 | 1255 |
| 2021-12-02 | 0.00 | $0.52 | 800 |
| 2021-12-01 | 0.00 | $0.50 | 151 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-17.67
2025-08-26
Close Price
$1.80
Vol: 93259
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.90
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-08-26 | -17.67 | $1.80 | 93259 |
| 2025-08-25 | -14.96 | $1.83 | 81759 |
| 2025-08-22 | -6.06 | $1.68 | 90361 |
| 2025-08-21 | -6.29 | $1.64 | 134168 |
| 2025-08-20 | -11.06 | $1.47 | 191559 |
| 2025-08-19 | -21.74 | $1.36 | 40946 |
| 2025-08-18 | -20.66 | $1.37 | — |
| 2025-08-15 | -20.66 | $1.37 | 38234 |
| 2025-08-14 | -33.70 | $1.25 | 183966 |
| 2025-08-13 | 0.00 | $1.47 | 178678 |
| 2025-08-12 | -10.87 | $1.05 | 38749 |
| 2025-08-11 | 0.00 | $1.00 | 24406 |
| 2025-08-08 | -15.67 | $0.93 | 45622 |
| 2025-08-07 | -23.47 | $0.90 | 90501 |
| 2025-08-06 | -7.77 | $0.93 | 114759 |
| 2025-08-05 | -9.30 | $0.91 | 36088 |
| 2025-08-04 | -8.17 | $0.81 | 11594 |
| 2025-08-01 | -14.18 | $0.78 | 100022 |
| 2025-07-31 | -10.99 | $0.79 | 183225 |
| 2025-07-30 | -9.26 | $0.80 | 220253 |
| 2025-07-29 | -7.97 | $0.80 | 227747 |
| 2025-07-28 | -11.94 | $0.78 | 43456 |
| 2025-07-25 | -15.20 | $0.77 | 28188 |
| 2025-07-24 | -8.22 | $0.80 | 169133 |
| 2025-07-23 | 0.00 | $0.83 | 225653 |
| 2025-07-22 | -28.19 | $0.68 | — |
| 2025-07-21 | -28.19 | $0.68 | 18300 |
| 2025-07-18 | -24.43 | $0.70 | 18300 |
| 2025-07-17 | -24.43 | $0.70 | 18300 |
| 2025-07-16 | -32.29 | $0.65 | 18300 |
| 2025-07-15 | -32.29 | $0.65 | 20300 |
| 2025-07-14 | -15.21 | $0.74 | 4137 |
| 2025-07-11 | -5.36 | $0.77 | 19000 |
| 2025-07-10 | -0.98 | $0.70 | 6250 |
| 2025-07-09 | 0.00 | $0.63 | 5000 |
| 2025-07-08 | -36.28 | $0.42 | 425 |
| 2025-07-07 | -35.29 | $0.42 | 448 |
| 2025-07-03 | -6.50 | $0.44 | 58286 |
| 2025-07-02 | -12.46 | $0.40 | 39500 |
| 2025-07-01 | -15.02 | $0.39 | — |
| 2025-06-30 | -13.64 | $0.39 | — |
| 2025-06-27 | -13.20 | $0.39 | 50000 |
| 2025-06-26 | -15.36 | $0.39 | 5961 |
| 2025-06-25 | -3.00 | $0.39 | 2600 |
| 2025-06-24 | -3.69 | $0.36 | — |
| 2025-06-23 | -3.69 | $0.36 | — |
| 2025-06-20 | -3.69 | $0.36 | — |
| 2025-06-18 | -3.37 | $0.36 | 858 |
| 2025-06-17 | -6.64 | $0.35 | 211 |
| 2025-06-16 | -6.70 | $0.35 | — |
| 2025-06-13 | -6.70 | $0.35 | — |
| 2025-06-12 | -6.70 | $0.35 | 4621 |
| 2025-06-11 | -17.65 | $0.32 | 2336 |
| 2025-06-10 | -10.95 | $0.34 | — |
| 2025-06-09 | -10.95 | $0.34 | 55065 |
| 2025-06-06 | -6.74 | $0.35 | 117350 |
| 2025-06-05 | -6.19 | $0.27 | 24317 |
| 2025-06-04 | 0.00 | $0.14 | — |
| 2025-06-03 | 0.00 | $0.14 | 1321 |
| 2025-06-02 | -0.13 | $0.11 | 8850 |
| 2025-05-30 | -29.81 | $0.10 | — |
| 2025-05-29 | -29.81 | $0.10 | 200 |
| 2025-05-28 | -14.91 | $0.10 | 4620 |
| 2025-05-27 | 0.00 | $0.11 | 30 |
| 2025-05-23 | 0.00 | $0.11 | — |
| 2025-05-22 | 0.00 | $0.11 | 130 |
| 2025-05-21 | -100.00 | $0.07 | — |
| 2025-05-20 | -100.00 | $0.07 | — |
| 2025-05-19 | -100.00 | $0.07 | — |
| 2025-05-16 | -100.00 | $0.07 | 175 |
| 2025-05-15 | -25.33 | $0.09 | — |
| 2025-05-14 | -25.33 | $0.09 | 3000 |
| 2025-05-13 | -100.00 | $0.07 | — |
| 2025-05-12 | -100.00 | $0.07 | — |
| 2025-05-09 | -100.00 | $0.07 | — |
| 2025-05-08 | -100.00 | $0.07 | 2030 |
| 2025-05-07 | 0.00 | $0.10 | — |
| 2025-05-06 | 0.00 | $0.10 | — |
| 2025-05-05 | 0.00 | $0.10 | — |
| 2025-05-02 | -31.20 | $0.10 | — |
| 2025-05-01 | -31.20 | $0.10 | — |
| 2025-04-30 | -31.20 | $0.10 | — |
| 2025-04-29 | -31.20 | $0.10 | — |
| 2025-04-28 | -31.20 | $0.10 | — |
| 2025-04-25 | -31.20 | $0.10 | — |
| 2025-04-24 | -31.20 | $0.10 | — |
| 2025-04-23 | -31.20 | $0.10 | — |
| 2025-04-22 | -31.20 | $0.10 | — |
| 2025-04-21 | -31.20 | $0.10 | — |
| 2025-04-17 | -31.20 | $0.10 | 250 |
| 2025-04-16 | -61.14 | $0.09 | — |
| 2025-04-15 | -61.14 | $0.09 | — |
| 2025-04-14 | -61.14 | $0.09 | — |
| 2025-04-11 | -61.14 | $0.09 | 2038 |
| 2025-04-10 | -44.29 | $0.09 | — |
| 2025-04-09 | -44.29 | $0.09 | — |
| 2025-04-08 | -44.29 | $0.09 | 1000 |
| 2025-04-07 | -100.00 | $0.08 | 232 |
| 2025-04-04 | 0.00 | $0.11 | 141 |
| 2025-04-03 | -100.00 | $0.09 | 30 |
| 2025-04-02 | -100.00 | $0.09 | — |
| 2025-04-01 | -89.60 | $0.09 | 200 |
| 2025-03-31 | -36.00 | $0.10 | 30 |
| 2025-03-28 | -36.00 | $0.10 | 30 |
| 2025-03-27 | -36.00 | $0.10 | — |
| 2025-03-26 | -36.00 | $0.10 | 30 |
| 2025-03-25 | -36.00 | $0.10 | 300 |
| 2025-03-24 | -52.40 | $0.10 | — |
| 2025-03-21 | -52.40 | $0.10 | — |
| 2025-03-20 | -52.40 | $0.10 | 1750 |
| 2025-03-19 | -57.60 | $0.10 | 30 |
| 2025-03-18 | -57.60 | $0.10 | — |
| 2025-03-17 | -57.60 | $0.10 | 30 |
| 2025-03-14 | -57.60 | $0.10 | 900 |
| 2025-03-13 | -36.00 | $0.10 | 9495 |
| 2025-03-12 | 0.00 | $0.11 | — |
| 2025-03-11 | 0.00 | $0.11 | 30 |
| 2025-03-10 | 0.00 | $0.11 | — |
| 2025-03-07 | 0.00 | $0.11 | 30 |
| 2025-03-06 | 0.00 | $0.11 | 2336 |
| 2025-03-05 | -100.00 | $0.09 | 200 |
| 2025-03-04 | -16.83 | $0.10 | 5000 |
| 2025-03-03 | -16.83 | $0.10 | 5000 |
| 2025-02-28 | -7.05 | $0.11 | — |
| 2025-02-27 | -7.41 | $0.11 | 1000 |
| 2025-02-26 | -7.41 | $0.11 | — |
| 2025-02-25 | -7.41 | $0.11 | 1000 |
| 2025-02-24 | -7.41 | $0.11 | 1000 |
| 2025-02-21 | -6.82 | $0.11 | — |
| 2025-02-20 | -6.82 | $0.11 | — |
| 2025-02-19 | -6.82 | $0.11 | 365 |
| 2025-02-18 | -100.00 | $0.09 | 1600 |
| 2025-02-14 | -11.15 | $0.11 | 1000 |
| 2025-02-13 | -11.15 | $0.11 | 1000 |
| 2025-02-12 | -11.15 | $0.11 | 1000 |
| 2025-02-11 | -11.15 | $0.11 | 1000 |
| 2025-02-10 | -3.87 | $0.11 | 10000 |
| 2025-02-07 | -34.68 | $0.09 | — |
| 2025-02-06 | -34.68 | $0.09 | — |
| 2025-02-05 | -34.68 | $0.09 | 1025 |
| 2025-02-04 | -0.16 | $0.11 | — |
| 2025-02-03 | -0.16 | $0.11 | 500 |
| 2025-01-31 | -6.28 | $0.10 | 3000 |
| 2025-01-30 | 0.00 | $0.11 | — |
| 2025-01-29 | 0.00 | $0.11 | — |
| 2025-01-28 | 0.00 | $0.11 | 200 |
| 2025-01-27 | 0.00 | $0.11 | — |
| 2025-01-24 | 0.00 | $0.11 | — |
| 2025-01-23 | 0.00 | $0.11 | 325 |
| 2025-01-22 | -0.93 | $0.10 | 200 |
| 2025-01-21 | -0.93 | $0.10 | 200 |
| 2025-01-17 | -0.93 | $0.10 | 200 |
| 2025-01-16 | -0.93 | $0.10 | 200 |
| 2025-01-15 | -0.93 | $0.10 | 350 |
| 2025-01-14 | 0.00 | $0.10 | 100 |
| 2025-01-13 | -48.11 | $0.06 | 200 |
| 2025-01-10 | -48.11 | $0.06 | 200 |
| 2025-01-08 | -48.11 | $0.06 | — |
| 2025-01-07 | -48.11 | $0.06 | 200 |
| 2025-01-06 | -62.65 | $0.06 | 200 |
| 2025-01-03 | -62.65 | $0.06 | 200 |
| 2025-01-02 | -62.65 | $0.06 | 200 |
| 2024-12-31 | -62.65 | $0.06 | 200 |
| 2024-12-30 | -62.65 | $0.06 | 4200 |
| 2024-12-27 | -100.00 | $0.05 | 200 |
| 2024-12-26 | -100.00 | $0.05 | 200 |
| 2024-12-24 | -100.00 | $0.05 | 500 |
| 2024-12-23 | -58.77 | $0.07 | 500 |
| 2024-12-20 | -72.51 | $0.06 | — |
| 2024-12-19 | -72.51 | $0.06 | 1000 |
| 2024-12-18 | -60.90 | $0.06 | 200 |
| 2024-12-17 | -60.90 | $0.06 | 500 |
| 2024-12-16 | -54.98 | $0.07 | 1040 |
| 2024-12-13 | -92.89 | $0.05 | 200 |
| 2024-12-12 | -57.35 | $0.07 | 3650 |
| 2024-12-11 | -87.64 | $0.06 | 400 |
| 2024-12-10 | -100.00 | $0.05 | — |
| 2024-12-09 | -100.00 | $0.05 | — |
| 2024-12-06 | -100.00 | $0.05 | 1820 |
| 2024-12-05 | -75.94 | $0.06 | — |
| 2024-12-04 | -75.94 | $0.06 | 1507 |
| 2024-12-03 | -59.42 | $0.07 | — |
| 2024-12-02 | -59.42 | $0.07 | 5300 |
| 2024-11-29 | -35.36 | $0.08 | — |
| 2024-11-27 | -35.36 | $0.08 | 1466 |
| 2024-11-26 | 0.00 | $0.09 | 1000 |
| 2024-11-25 | -41.75 | $0.08 | — |
| 2024-11-22 | -41.75 | $0.08 | 6000 |
| 2024-11-21 | -41.75 | $0.08 | 6000 |
| 2024-11-20 | -100.00 | $0.06 | 6000 |
| 2024-11-19 | -64.32 | $0.08 | 6000 |
| 2024-11-18 | -64.32 | $0.08 | — |
| 2024-11-15 | -64.32 | $0.08 | 4100 |
| 2024-11-14 | 0.00 | $0.09 | — |
| 2024-11-13 | 0.00 | $0.09 | 6000 |
| 2024-11-12 | -50.00 | $0.07 | 3052 |
| 2024-11-11 | -27.22 | $0.08 | — |
| 2024-11-08 | -27.22 | $0.08 | 6000 |
| 2024-11-07 | -27.22 | $0.08 | 6000 |
| 2024-11-06 | -27.22 | $0.08 | 6000 |
| 2024-11-05 | -42.50 | $0.08 | 6000 |
| 2024-11-04 | -21.00 | $0.08 | 6000 |
| 2024-11-01 | -100.00 | $0.07 | 6000 |
| 2024-10-31 | -100.00 | $0.07 | 6000 |
| 2024-10-30 | -100.00 | $0.07 | 6000 |
| 2024-10-29 | -100.00 | $0.07 | 6000 |
| 2024-10-28 | -62.00 | $0.07 | 6000 |
| 2024-10-25 | -67.66 | $0.07 | 6000 |
| 2024-10-24 | -52.13 | $0.07 | — |
| 2024-10-23 | -52.13 | $0.07 | — |
| 2024-10-22 | -52.13 | $0.07 | — |
| 2024-10-21 | -52.13 | $0.07 | — |
| 2024-10-18 | -52.13 | $0.07 | — |
| 2024-10-17 | -52.13 | $0.07 | — |
| 2024-10-16 | -52.13 | $0.07 | — |
| 2024-10-15 | -52.13 | $0.07 | — |
| 2024-10-14 | -45.56 | $0.07 | 3000 |
| 2024-10-11 | -85.19 | $0.07 | — |
| 2024-10-10 | -85.19 | $0.07 | 6000 |
| 2024-10-09 | -59.22 | $0.09 | 6000 |
| 2024-10-08 | -59.22 | $0.09 | 6000 |
| 2024-10-07 | -59.22 | $0.09 | 6000 |
| 2024-10-04 | -59.22 | $0.09 | 6000 |
| 2024-10-03 | -59.22 | $0.09 | 6000 |
| 2024-10-02 | -59.22 | $0.09 | — |
| 2024-10-01 | -59.22 | $0.09 | 6075 |
| 2024-09-30 | -54.68 | $0.09 | 10210 |
| 2024-09-27 | -94.29 | $0.06 | — |
| 2024-09-26 | -94.29 | $0.06 | — |
| 2024-09-25 | -94.29 | $0.06 | — |
| 2024-09-24 | -94.29 | $0.06 | — |
| 2024-09-23 | -94.29 | $0.06 | 10210 |
| 2024-09-20 | -94.29 | $0.06 | 10210 |
| 2024-09-19 | -94.29 | $0.06 | 10210 |
| 2024-09-18 | -91.43 | $0.06 | 10210 |
| 2024-09-17 | -91.43 | $0.06 | 15411 |
| 2024-09-16 | 0.00 | $0.13 | 175 |
| 2024-09-13 | -98.93 | $0.07 | 5 |
| 2024-09-12 | -98.93 | $0.07 | — |
| 2024-09-11 | -98.93 | $0.07 | 5 |
| 2024-09-10 | -98.93 | $0.07 | — |
| 2024-09-09 | -98.93 | $0.07 | 220 |
| 2024-09-06 | -84.85 | $0.08 | 5 |
| 2024-09-05 | -84.85 | $0.08 | 5 |
| 2024-09-04 | -84.85 | $0.08 | — |
| 2024-09-03 | -84.85 | $0.08 | 200 |
| 2024-08-30 | -37.50 | $0.11 | 216 |
| 2024-08-29 | -2.53 | $0.13 | 3220 |
| 2024-08-28 | -2.53 | $0.13 | 3220 |
| 2024-08-27 | 0.00 | $0.13 | 3220 |
| 2024-08-26 | -8.32 | $0.12 | 10234 |
| 2024-08-23 | -63.50 | $0.08 | 10 |
| 2024-08-22 | -63.50 | $0.08 | 100 |
| 2024-08-21 | -63.50 | $0.08 | 100 |
| 2024-08-20 | -63.50 | $0.08 | 260 |
| 2024-08-19 | 0.00 | $0.11 | 150 |
| 2024-08-16 | -91.24 | $0.07 | 125 |
| 2024-08-15 | -53.05 | $0.08 | 1000 |
| 2024-08-14 | -53.96 | $0.08 | 1222 |
| 2024-08-13 | -98.89 | $0.07 | 20 |
| 2024-08-12 | -98.89 | $0.07 | — |
| 2024-08-09 | -99.05 | $0.07 | — |
| 2024-08-08 | -99.14 | $0.07 | — |
| 2024-08-07 | -99.14 | $0.07 | — |
| 2024-08-06 | -99.14 | $0.07 | — |
| 2024-08-05 | -99.16 | $0.07 | 225 |
| 2024-08-02 | -42.05 | $0.09 | — |
| 2024-08-01 | -42.05 | $0.09 | — |
| 2024-07-31 | -42.05 | $0.09 | 800 |
| 2024-07-30 | -100.00 | $0.07 | — |
| 2024-07-29 | -100.00 | $0.07 | 120 |
| 2024-07-26 | -100.00 | $0.07 | 120 |
| 2024-07-25 | -88.46 | $0.09 | 1250 |
| 2024-07-24 | -99.85 | $0.08 | 723 |
| 2024-07-23 | -93.46 | $0.09 | — |
| 2024-07-22 | -93.46 | $0.09 | 3500 |
| 2024-07-16 | -70.77 | $0.10 | 1000 |
| 2024-07-08 | -68.15 | $0.10 | 150 |
| 2024-07-03 | -71.54 | $0.10 | 2800 |
| 2024-07-02 | -100.00 | $0.08 | 760 |
| 2024-06-14 | -81.81 | $0.11 | 40 |
| 2024-06-12 | -60.50 | $0.11 | 320 |
| 2024-06-11 | -67.68 | $0.11 | 30 |
| 2024-06-10 | -62.46 | $0.11 | 215 |
| 2024-06-07 | -58.53 | $0.11 | 7974 |
| 2024-05-29 | -64.63 | $0.11 | — |
| 2024-05-28 | -64.63 | $0.11 | — |
| 2024-05-24 | -64.63 | $0.11 | — |
| 2024-05-23 | -64.29 | $0.11 | — |
| 2024-05-22 | -64.29 | $0.11 | 250 |
| 2024-05-15 | -41.88 | $0.12 | 111 |
| 2024-05-14 | -53.21 | $0.12 | 6673 |
| 2024-05-07 | -37.89 | $0.12 | 259264 |
| 2024-05-06 | -45.75 | $0.12 | 50120 |
| 2024-04-29 | -58.78 | $0.11 | 1500 |
| 2024-04-24 | -58.96 | $0.11 | 4000 |
| 2024-04-19 | -48.61 | $0.11 | 12800 |
| 2024-04-18 | -61.27 | $0.11 | 1000 |
| 2024-04-17 | 0.00 | $0.14 | 600 |
| 2024-04-10 | -55.85 | $0.11 | 132 |
| 2024-04-08 | -24.85 | $0.12 | 3548 |
| 2024-04-05 | -52.45 | $0.13 | 100 |
| 2024-04-04 | -53.15 | $0.13 | 170 |
| 2024-04-03 | -72.43 | $0.11 | 10007 |
| 2024-04-02 | -73.13 | $0.11 | 15000 |
| 2024-04-01 | -54.09 | $0.13 | 314 |
| 2024-03-26 | -52.69 | $0.13 | 2030 |
| 2024-03-25 | -95.79 | $0.09 | 500 |
| 2024-03-22 | -63.11 | $0.12 | 200 |
| 2024-03-21 | -51.29 | $0.13 | 4651 |
| 2024-03-20 | -54.67 | $0.13 | 1200 |
| 2024-03-19 | -100.00 | $0.09 | 3810 |
| 2024-03-15 | -43.41 | $0.14 | 200 |
| 2024-03-14 | -97.88 | $0.09 | 171 |
| 2024-03-13 | -63.53 | $0.12 | 400 |
| 2024-03-08 | -62.74 | $0.12 | 132 |
| 2024-03-07 | -72.94 | $0.11 | 1042 |
| 2024-03-06 | -79.71 | $0.10 | 300 |
| 2024-03-05 | -83.72 | $0.11 | 526 |
| 2024-03-04 | -76.93 | $0.12 | 1000 |
| 2024-02-29 | -75.98 | $0.12 | 48700 |
| 2024-02-27 | -100.00 | $0.13 | 5000 |
| 2024-02-26 | -94.69 | $0.13 | 4400 |
| 2024-02-23 | -100.00 | $0.13 | — |
| 2024-02-22 | -100.00 | $0.13 | — |
| 2024-02-21 | -100.00 | $0.13 | — |
| 2024-02-20 | -100.00 | $0.13 | — |
| 2024-02-16 | -100.00 | $0.13 | 1450 |
| 2024-02-15 | -81.80 | $0.15 | 32400 |
| 2024-02-14 | -54.26 | $0.15 | — |
| 2024-02-13 | -54.26 | $0.15 | — |
| 2024-02-12 | -54.26 | $0.15 | — |
| 2024-02-09 | -54.26 | $0.15 | — |
| 2024-02-08 | -54.26 | $0.15 | — |
| 2024-02-07 | -54.26 | $0.15 | — |
| 2024-02-06 | -54.26 | $0.15 | — |
| 2024-02-05 | -54.26 | $0.15 | 170 |
| 2024-02-02 | -55.18 | $0.15 | — |
| 2024-02-01 | -55.18 | $0.15 | — |
| 2024-01-31 | -55.18 | $0.15 | 535 |
| 2024-01-30 | -55.88 | $0.15 | — |
| 2024-01-29 | -55.88 | $0.15 | — |
| 2024-01-26 | -55.88 | $0.15 | 7000 |
| 2024-01-25 | 0.00 | $0.19 | — |
| 2024-01-24 | 0.00 | $0.19 | — |
| 2024-01-23 | 0.00 | $0.19 | 100 |
| 2024-01-22 | -58.82 | $0.15 | 1230 |
| 2024-01-19 | -62.21 | $0.15 | — |
| 2024-01-18 | -62.21 | $0.15 | 4500 |
| 2024-01-10 | -100.00 | $0.13 | 5429 |
| 2024-01-09 | -71.65 | $0.15 | 200 |
| 2024-01-04 | -71.27 | $0.15 | 1152 |
| 2023-12-29 | -98.21 | $0.13 | 8749 |
| 2023-12-28 | -96.07 | $0.13 | 2000 |
| 2023-12-27 | -82.86 | $0.14 | 1865 |
| 2023-12-26 | -77.79 | $0.14 | 5000 |
| 2023-12-22 | -37.32 | $0.17 | 2010 |
| 2023-12-21 | -46.98 | $0.16 | 300 |
| 2023-12-20 | -39.03 | $0.16 | 578 |
| 2023-12-19 | -38.71 | $0.16 | 4562 |
| 2023-12-18 | 0.00 | $0.19 | 501 |
| 2023-12-13 | -64.55 | $0.15 | 100 |
| 2023-12-12 | -40.41 | $0.16 | 600 |
| 2023-12-07 | -30.16 | $0.17 | 500 |
| 2023-12-05 | -68.57 | $0.15 | 300 |
| 2023-12-04 | -68.57 | $0.15 | 2795 |
| 2023-12-01 | -68.57 | $0.15 | 17269 |
| 2023-11-27 | -27.78 | $0.17 | 100 |
| 2023-11-22 | -14.21 | $0.18 | 425 |
| 2023-11-20 | -37.44 | $0.18 | 7452 |
| 2023-11-17 | -59.21 | $0.16 | 305 |
| 2023-11-16 | -63.88 | $0.16 | 780 |
| 2023-11-14 | -92.73 | $0.13 | 4350 |
| 2023-11-13 | -77.69 | $0.15 | 3000 |
| 2023-11-10 | -77.69 | $0.15 | 500 |
| 2023-11-09 | -77.69 | $0.15 | 145 |
| 2023-11-08 | -97.69 | $0.13 | 393 |
| 2023-11-01 | -100.00 | $0.13 | 10000 |
| 2023-10-31 | -97.06 | $0.13 | 1796 |
| 2023-10-26 | -84.87 | $0.16 | 4353 |
| 2023-10-25 | -96.24 | $0.15 | 11535 |
| 2023-10-24 | -91.62 | $0.15 | 10000 |
| 2023-10-20 | -49.52 | $0.19 | 5140 |
| 2023-10-18 | -100.00 | $0.14 | 320 |
| 2023-10-13 | -79.91 | $0.16 | 10700 |
| 2023-10-12 | -77.96 | $0.16 | 2044 |
| 2023-10-11 | -56.57 | $0.18 | 511 |
| 2023-10-04 | -95.66 | $0.15 | 13310 |
| 2023-10-03 | -66.78 | $0.17 | 12775 |
| 2023-10-02 | -28.88 | $0.21 | 264 |
| 2023-09-29 | -31.60 | $0.21 | 680 |
| 2023-09-27 | -54.45 | $0.18 | 1690 |
| 2023-09-26 | -35.61 | $0.20 | 2618 |
| 2023-09-21 | -7.71 | $0.23 | 2359 |
| 2023-09-19 | -7.71 | $0.23 | 2187 |
| 2023-09-18 | -20.74 | $0.22 | 2469 |
| 2023-09-15 | -19.98 | $0.22 | 540 |
| 2023-09-14 | -35.40 | $0.20 | 129 |
| 2023-09-12 | -16.40 | $0.22 | 615 |
| 2023-09-08 | -7.00 | $0.21 | 4227 |
| 2023-09-01 | 0.00 | $0.22 | 5563 |
| 2023-08-31 | 0.00 | $0.21 | 540 |
| 2023-08-30 | -6.88 | $0.20 | 4350 |
| 2023-08-28 | -38.91 | $0.18 | 1000 |
| 2023-08-25 | -100.00 | $0.14 | 394 |
| 2023-08-23 | -79.84 | $0.16 | 650 |
| 2023-08-21 | -96.77 | $0.15 | 150 |
| 2023-08-18 | -100.00 | $0.15 | 4100 |
| 2023-08-17 | -96.77 | $0.15 | 1249 |
| 2023-08-14 | -82.26 | $0.16 | 2845 |
| 2023-08-10 | -76.94 | $0.16 | 7020 |
| 2023-08-08 | -23.06 | $0.19 | 772 |
| 2023-08-07 | -27.42 | $0.19 | 1241 |
| 2023-08-04 | -4.03 | $0.20 | 2020 |
| 2023-08-02 | -24.64 | $0.19 | 5100 |
| 2023-08-01 | -24.64 | $0.19 | 1102 |
| 2023-07-31 | -37.68 | $0.18 | 600 |
| 2023-07-27 | -14.76 | $0.19 | 1740 |
| 2023-07-26 | -7.33 | $0.20 | 8300 |
| 2023-07-25 | 0.00 | $0.21 | 2040 |
| 2023-07-24 | -29.55 | $0.18 | 1806 |
| 2023-07-21 | 0.00 | $0.21 | 2000 |
| 2023-07-19 | -12.15 | $0.17 | 18500 |
| 2023-07-18 | -36.39 | $0.17 | 15202 |
| 2023-07-13 | -44.97 | $0.16 | 19600 |
| 2023-07-12 | -44.38 | $0.16 | 1000 |
| 2023-07-11 | -44.38 | $0.16 | 3223 |
| 2023-07-10 | -69.36 | $0.15 | 900 |
| 2023-07-07 | -69.56 | $0.15 | 390 |
| 2023-07-06 | -72.81 | $0.15 | 980 |
| 2023-07-05 | -77.73 | $0.15 | 4380 |
| 2023-06-30 | -69.02 | $0.15 | 11700 |
| 2023-06-28 | -70.64 | $0.15 | 186 |
| 2023-06-27 | -84.63 | $0.14 | 500 |
| 2023-06-26 | -75.23 | $0.15 | 2596 |
| 2023-06-22 | -76.18 | $0.16 | 585 |
| 2023-06-21 | -75.25 | $0.16 | 405 |
| 2023-06-20 | -83.81 | $0.15 | 21558 |
| 2023-06-16 | -82.61 | $0.16 | 1025 |
| 2023-06-15 | -83.39 | $0.17 | 1493 |
| 2023-06-14 | -97.95 | $0.15 | 8040 |
| 2023-06-13 | -73.47 | $0.18 | 510 |
| 2023-06-12 | -85.68 | $0.16 | 1695 |
| 2023-06-09 | -70.21 | $0.19 | 1900 |
| 2023-06-08 | -93.72 | $0.15 | 450 |
| 2023-06-07 | -88.64 | $0.16 | 2400 |
| 2023-06-06 | -69.21 | $0.19 | 1600 |
| 2023-06-05 | -70.23 | $0.19 | 1121 |
| 2023-06-02 | -81.93 | $0.17 | 11005 |
| 2023-06-01 | -88.61 | $0.17 | 6612 |
| 2023-05-31 | -81.67 | $0.19 | 100 |
| 2023-05-30 | -86.97 | $0.18 | 6712 |
| 2023-05-26 | -92.03 | $0.20 | 599 |
| 2023-05-25 | -93.52 | $0.20 | 6209 |
| 2023-05-24 | -95.88 | $0.25 | 1091 |
| 2023-05-23 | -91.19 | $0.26 | 892 |
| 2023-05-22 | -95.62 | $0.25 | 383 |
| 2023-05-19 | -91.71 | $0.26 | 1833 |
| 2023-05-18 | -100.00 | $0.24 | 8148 |
| 2023-05-17 | -90.02 | $0.28 | 3585 |
| 2023-05-15 | -89.28 | $0.28 | 2633 |
| 2023-05-12 | -93.19 | $0.28 | 5186 |
| 2023-05-11 | -95.54 | $0.28 | 2422 |
| 2023-05-10 | -99.04 | $0.29 | 2219 |
| 2023-05-09 | -94.82 | $0.31 | 1583 |
| 2023-05-08 | -95.78 | $0.31 | 10375 |
| 2023-05-05 | -99.36 | $0.30 | 23670 |
| 2023-05-04 | -99.36 | $0.30 | 10217 |
| 2023-05-03 | -99.36 | $0.30 | 32581 |
| 2023-05-02 | -100.00 | $0.32 | 19907 |
| 2023-05-01 | -100.00 | $0.34 | 5538 |
| 2023-04-28 | -100.00 | $0.36 | 8130 |
| 2023-04-27 | -100.00 | $0.38 | 15734 |
| 2023-04-26 | -93.80 | $0.42 | 10186 |
| 2023-04-25 | -80.66 | $0.45 | 2011 |
| 2023-04-24 | -96.41 | $0.43 | 470 |
| 2023-04-21 | -99.56 | $0.42 | 13740 |
| 2023-04-20 | -100.00 | $0.42 | 11270 |
| 2023-04-19 | -83.46 | $0.47 | 3909 |
| 2023-04-18 | -91.90 | $0.45 | 15870 |
| 2023-04-17 | -87.79 | $0.46 | 4500 |
| 2023-04-14 | -83.07 | $0.47 | 4162 |
| 2023-04-13 | -87.75 | $0.46 | 15700 |
| 2023-04-12 | -72.24 | $0.50 | 27023 |
| 2023-04-11 | -64.63 | $0.51 | 25974 |
| 2023-04-10 | -49.94 | $0.55 | 17843 |
| 2023-04-06 | -50.86 | $0.55 | 21701 |
| 2023-04-05 | -66.22 | $0.51 | 18263 |
| 2023-04-04 | -60.64 | $0.52 | 29846 |
| 2023-04-03 | -50.88 | $0.55 | 103186 |
| 2023-03-31 | -83.03 | $0.47 | 3525 |
| 2023-03-30 | -82.13 | $0.47 | 6501 |
| 2023-03-29 | -92.07 | $0.45 | 20326 |
| 2023-03-28 | -100.00 | $0.45 | 17766 |
| 2023-03-27 | -93.76 | $0.49 | 17659 |
| 2023-03-24 | -66.31 | $0.52 | 9594 |
| 2023-03-23 | -55.03 | $0.55 | 17184 |
| 2023-03-22 | -50.34 | $0.57 | 13300 |
| 2023-03-21 | -49.36 | $0.57 | 11713 |
| 2023-03-20 | -52.68 | $0.56 | 79704 |
| 2023-03-17 | -42.62 | $0.59 | 25065 |
| 2023-03-16 | -43.72 | $0.59 | 34279 |
| 2023-03-15 | -40.94 | $0.60 | 78397 |
| 2023-03-14 | -44.30 | $0.59 | 178610 |
| 2023-03-13 | -53.42 | $0.56 | 500 |
| 2023-03-10 | -55.10 | $0.55 | 500 |
| 2023-03-09 | -73.08 | $0.51 | 1137 |
| 2023-03-08 | -73.50 | $0.52 | 950 |
| 2023-03-07 | -85.11 | $0.48 | 5150 |
| 2023-03-06 | -49.31 | $0.62 | 200 |
| 2023-03-03 | -36.44 | $0.67 | 560 |
| 2023-03-02 | -37.11 | $0.67 | 2538 |
| 2023-03-01 | -43.10 | $0.64 | 2162 |
| 2023-02-28 | -58.29 | $0.58 | 1617 |
| 2023-02-27 | -57.81 | $0.59 | 17043 |
| 2023-02-24 | -99.20 | $0.42 | 133 |
| 2023-02-21 | -100.00 | $0.42 | 32336 |
| 2023-02-17 | -100.00 | $0.52 | 2685 |
| 2023-02-16 | -91.87 | $0.55 | 1001 |
| 2023-02-15 | -92.37 | $0.54 | 8779 |
| 2023-02-14 | -92.40 | $0.54 | 4523 |
| 2023-02-13 | -94.69 | $0.55 | 7950 |
| 2023-02-10 | -91.76 | $0.59 | 3946 |
| 2023-02-09 | -94.38 | $0.58 | 18928 |
| 2023-02-08 | -100.00 | $0.57 | 59944 |
| 2023-02-07 | -42.29 | $0.70 | 9410 |
| 2023-02-06 | -15.12 | $0.78 | 14918 |
| 2023-02-03 | -14.30 | $0.79 | 18701 |
| 2023-02-02 | -22.25 | $0.76 | 21729 |
| 2023-02-01 | -6.84 | $0.81 | 45146 |
| 2023-01-31 | -19.15 | $0.77 | 43198 |
| 2023-01-30 | -34.14 | $0.72 | 33225 |
| 2023-01-27 | -21.05 | $0.75 | 679 |
| 2023-01-26 | -14.39 | $0.78 | 8801 |
| 2023-01-25 | -19.88 | $0.72 | 6052 |
| 2023-01-24 | -8.16 | $0.77 | 14788 |
| 2023-01-23 | -2.35 | $0.79 | 14505 |
| 2023-01-20 | -6.64 | $0.77 | 49169 |
| 2023-01-19 | -3.63 | $0.73 | 25541 |
| 2023-01-18 | -9.96 | $0.70 | 15635 |
| 2023-01-17 | -7.28 | $0.71 | 26226 |
| 2023-01-13 | -12.57 | $0.61 | 25130 |
| 2023-01-12 | -8.29 | $0.62 | 13663 |
| 2023-01-11 | -8.36 | $0.62 | 13725 |
| 2023-01-10 | -15.49 | $0.54 | 34694 |
| 2023-01-09 | -24.20 | $0.51 | 3425 |
| 2023-01-06 | -7.32 | $0.57 | 500 |
| 2023-01-05 | -5.52 | $0.58 | 4100 |
| 2023-01-04 | -5.35 | $0.58 | 13352 |
| 2022-12-28 | 0.00 | $0.59 | 500 |
| 2022-12-22 | -4.96 | $0.50 | 1304 |
| 2022-12-20 | -6.22 | $0.44 | 7601 |
| 2022-12-19 | -6.22 | $0.44 | 2400 |
| 2022-12-16 | -20.36 | $0.41 | 140 |
| 2022-12-15 | -20.57 | $0.41 | 10000 |
| 2022-12-09 | -77.29 | $0.29 | 900 |
| 2022-11-22 | -83.01 | $0.28 | 500 |
| 2022-11-11 | -82.56 | $0.29 | 143 |
| 2022-09-29 | -80.04 | $0.29 | 205 |
| 2022-08-31 | -76.47 | $0.30 | 6000 |
| 2022-08-24 | -77.88 | $0.31 | 200 |
| 2022-08-18 | -72.66 | $0.32 | 100 |
| 2022-08-17 | -91.37 | $0.27 | 5590 |
| 2022-08-12 | -100.00 | $0.24 | 5690 |
| 2022-08-09 | -97.40 | $0.28 | 102 |
| 2022-07-06 | -100.00 | $0.27 | 129 |
| 2022-07-05 | -94.11 | $0.29 | 220 |
| 2022-06-29 | -100.00 | $0.27 | 1640 |
| 2022-06-13 | -100.00 | $0.32 | 800 |
| 2022-06-06 | -100.00 | $0.35 | 4660 |
| 2022-05-27 | -93.18 | $0.41 | 6000 |
| 2022-05-26 | -97.73 | $0.40 | 100 |
| 2022-05-20 | -97.68 | $0.40 | 100 |
| 2022-05-16 | -97.73 | $0.40 | 4000 |
| 2022-05-13 | -80.57 | $0.44 | 200 |
| 2022-05-10 | -83.02 | $0.43 | 1602 |
| 2022-05-05 | -58.92 | $0.49 | 200 |
| 2022-04-26 | -85.98 | $0.43 | 251 |
| 2022-04-22 | -84.86 | $0.43 | 3750 |
| 2022-04-13 | -99.96 | $0.39 | 10015 |
| 2022-04-12 | -47.38 | $0.52 | 10500 |
| 2022-04-07 | -84.07 | $0.44 | 500 |
| 2022-03-23 | -68.68 | $0.47 | 101 |
| 2022-03-22 | -0.22 | $0.63 | 290 |
| 2022-03-18 | -45.50 | $0.48 | 634 |
| 2022-03-02 | -68.75 | $0.45 | 167 |
| 2022-03-01 | -48.58 | $0.47 | 510 |
| 2022-01-24 | -25.02 | $0.50 | 420 |
| 2022-01-13 | -0.62 | $0.53 | 1052 |
| 2021-12-29 | -40.80 | $0.48 | 611 |
| 2021-12-13 | -58.28 | $0.46 | 105 |
| 2021-12-10 | -55.12 | $0.46 | 1255 |
| 2021-12-02 | -11.01 | $0.52 | 800 |
| 2021-12-01 | -24.87 | $0.50 | 151 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
68.49
2025-08-26
Close Price
$1.80
Vol: 93259Average Directional Index - Detailed Analysis
Minimum
0.00
Average
19.11
Maximum
69.06
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-08-26 | 68.49 | $1.80 | 93259 |
| 2025-08-25 | 69.06 | $1.83 | 81759 |
| 2025-08-22 | 67.93 | $1.68 | 90361 |
| 2025-08-21 | 66.87 | $1.64 | 134168 |
| 2025-08-20 | 65.78 | $1.47 | 191559 |
| 2025-08-19 | 64.77 | $1.36 | 40946 |
| 2025-08-18 | 63.72 | $1.37 | — |
| 2025-08-15 | 62.71 | $1.37 | 38234 |
| 2025-08-14 | 61.65 | $1.25 | 183966 |
| 2025-08-13 | 60.53 | $1.47 | 178678 |
| 2025-08-12 | 59.44 | $1.05 | 38749 |
| 2025-08-11 | 58.83 | $1.00 | 24406 |
| 2025-08-08 | 58.43 | $0.93 | 45622 |
| 2025-08-07 | 58.18 | $0.90 | 90501 |
| 2025-08-06 | 57.78 | $0.93 | 114759 |
| 2025-08-05 | 57.46 | $0.91 | 36088 |
| 2025-08-04 | 57.14 | $0.81 | 11594 |
| 2025-08-01 | 57.22 | $0.78 | 100022 |
| 2025-07-31 | 57.30 | $0.79 | 183225 |
| 2025-07-30 | 57.50 | $0.80 | 220253 |
| 2025-07-29 | 57.63 | $0.80 | 227747 |
| 2025-07-28 | 57.77 | $0.78 | 43456 |
| 2025-07-25 | 58.07 | $0.77 | 28188 |
| 2025-07-24 | 58.41 | $0.80 | 169133 |
| 2025-07-23 | 58.26 | $0.83 | 225653 |
| 2025-07-22 | 58.13 | $0.68 | — |
| 2025-07-21 | 58.52 | $0.68 | 18300 |
| 2025-07-18 | 58.94 | $0.70 | 18300 |
| 2025-07-17 | 59.00 | $0.70 | 18300 |
| 2025-07-16 | 59.08 | $0.65 | 18300 |
| 2025-07-15 | 59.31 | $0.65 | 20300 |
| 2025-07-14 | 59.56 | $0.74 | 4137 |
| 2025-07-11 | 57.89 | $0.77 | 19000 |
| 2025-07-10 | 56.14 | $0.70 | 6250 |
| 2025-07-09 | 54.38 | $0.63 | 5000 |
| 2025-07-08 | 52.62 | $0.42 | 425 |
| 2025-07-07 | 51.24 | $0.42 | 448 |
| 2025-07-03 | 49.79 | $0.44 | 58286 |
| 2025-07-02 | 48.34 | $0.40 | 39500 |
| 2025-07-01 | 47.10 | $0.39 | — |
| 2025-06-30 | 45.87 | $0.39 | — |
| 2025-06-27 | 44.58 | $0.39 | 50000 |
| 2025-06-26 | 43.22 | $0.39 | 5961 |
| 2025-06-25 | 41.79 | $0.39 | 2600 |
| 2025-06-24 | 40.51 | $0.36 | — |
| 2025-06-23 | 39.45 | $0.36 | — |
| 2025-06-20 | 38.34 | $0.36 | — |
| 2025-06-18 | 37.17 | $0.36 | 858 |
| 2025-06-17 | 35.94 | $0.35 | 211 |
| 2025-06-16 | 34.71 | $0.35 | — |
| 2025-06-13 | 32.81 | $0.35 | — |
| 2025-06-12 | 30.81 | $0.35 | 4621 |
| 2025-06-11 | 28.71 | $0.32 | 2336 |
| 2025-06-10 | 26.66 | $0.34 | — |
| 2025-06-09 | 23.89 | $0.34 | 55065 |
| 2025-06-06 | 20.97 | $0.35 | 117350 |
| 2025-06-05 | 17.90 | $0.27 | 24317 |
| 2025-06-04 | 15.06 | $0.14 | — |
| 2025-06-03 | 13.93 | $0.14 | 1321 |
| 2025-06-02 | 12.75 | $0.11 | 8850 |
| 2025-05-30 | 12.49 | $0.10 | — |
| 2025-05-29 | 12.81 | $0.10 | 200 |
| 2025-05-28 | 13.15 | $0.10 | 4620 |
| 2025-05-27 | 13.17 | $0.11 | 30 |
| 2025-05-23 | 12.95 | $0.11 | — |
| 2025-05-22 | 12.73 | $0.11 | 130 |
| 2025-05-21 | 12.49 | $0.07 | — |
| 2025-05-20 | 12.02 | $0.07 | — |
| 2025-05-19 | 11.53 | $0.07 | — |
| 2025-05-16 | 11.01 | $0.07 | 175 |
| 2025-05-15 | 10.46 | $0.09 | — |
| 2025-05-14 | 10.98 | $0.09 | 3000 |
| 2025-05-13 | 11.53 | $0.07 | — |
| 2025-05-12 | 10.45 | $0.07 | — |
| 2025-05-09 | 9.31 | $0.07 | — |
| 2025-05-08 | 8.11 | $0.07 | 2030 |
| 2025-05-07 | 6.84 | $0.10 | — |
| 2025-05-06 | 7.03 | $0.10 | — |
| 2025-05-05 | 7.24 | $0.10 | — |
| 2025-05-02 | 7.45 | $0.10 | — |
| 2025-05-01 | 7.68 | $0.10 | — |
| 2025-04-30 | 7.92 | $0.10 | — |
| 2025-04-29 | 8.17 | $0.10 | — |
| 2025-04-28 | 8.43 | $0.10 | — |
| 2025-04-25 | 8.71 | $0.10 | — |
| 2025-04-24 | 9.00 | $0.10 | — |
| 2025-04-23 | 9.30 | $0.10 | — |
| 2025-04-22 | 9.63 | $0.10 | — |
| 2025-04-21 | 9.97 | $0.10 | — |
| 2025-04-17 | 10.32 | $0.10 | 250 |
| 2025-04-16 | 10.70 | $0.09 | — |
| 2025-04-15 | 10.85 | $0.09 | — |
| 2025-04-14 | 11.01 | $0.09 | — |
| 2025-04-11 | 11.17 | $0.09 | 2038 |
| 2025-04-10 | 11.35 | $0.09 | — |
| 2025-04-09 | 11.80 | $0.09 | — |
| 2025-04-08 | 12.27 | $0.09 | 1000 |
| 2025-04-07 | 12.77 | $0.08 | 232 |
| 2025-04-04 | 12.29 | $0.11 | 141 |
| 2025-04-03 | 12.19 | $0.09 | 30 |
| 2025-04-02 | 11.82 | $0.09 | — |
| 2025-04-01 | 11.44 | $0.09 | 200 |
| 2025-03-31 | 11.03 | $0.10 | 30 |
| 2025-03-28 | 11.56 | $0.10 | 30 |
| 2025-03-27 | 12.11 | $0.10 | — |
| 2025-03-26 | 12.69 | $0.10 | 30 |
| 2025-03-25 | 13.31 | $0.10 | 300 |
| 2025-03-24 | 13.95 | $0.10 | — |
| 2025-03-21 | 14.42 | $0.10 | — |
| 2025-03-20 | 14.90 | $0.10 | 1750 |
| 2025-03-19 | 15.41 | $0.10 | 30 |
| 2025-03-18 | 15.85 | $0.10 | — |
| 2025-03-17 | 16.32 | $0.10 | 30 |
| 2025-03-14 | 16.81 | $0.10 | 900 |
| 2025-03-13 | 17.32 | $0.10 | 9495 |
| 2025-03-12 | 17.86 | $0.11 | — |
| 2025-03-11 | 18.05 | $0.11 | 30 |
| 2025-03-10 | 18.25 | $0.11 | — |
| 2025-03-07 | 18.46 | $0.11 | 30 |
| 2025-03-06 | 18.68 | $0.11 | 2336 |
| 2025-03-05 | 18.91 | $0.09 | 200 |
| 2025-03-04 | 19.19 | $0.10 | 5000 |
| 2025-03-03 | 19.52 | $0.10 | 5000 |
| 2025-02-28 | 19.87 | $0.11 | — |
| 2025-02-27 | 20.06 | $0.11 | 1000 |
| 2025-02-26 | 20.25 | $0.11 | — |
| 2025-02-25 | 20.46 | $0.11 | 1000 |
| 2025-02-24 | 20.68 | $0.11 | 1000 |
| 2025-02-21 | 20.91 | $0.11 | — |
| 2025-02-20 | 21.15 | $0.11 | — |
| 2025-02-19 | 21.40 | $0.11 | 365 |
| 2025-02-18 | 21.66 | $0.09 | 1600 |
| 2025-02-14 | 22.62 | $0.11 | 1000 |
| 2025-02-13 | 22.56 | $0.11 | 1000 |
| 2025-02-12 | 22.49 | $0.11 | 1000 |
| 2025-02-11 | 22.43 | $0.11 | 1000 |
| 2025-02-10 | 22.36 | $0.11 | 10000 |
| 2025-02-07 | 22.28 | $0.09 | — |
| 2025-02-06 | 23.08 | $0.09 | — |
| 2025-02-05 | 23.91 | $0.09 | 1025 |
| 2025-02-04 | 24.80 | $0.11 | — |
| 2025-02-03 | 24.23 | $0.11 | 500 |
| 2025-01-31 | 23.64 | $0.10 | 3000 |
| 2025-01-30 | 23.17 | $0.11 | — |
| 2025-01-29 | 22.35 | $0.11 | — |
| 2025-01-28 | 21.50 | $0.11 | 200 |
| 2025-01-27 | 20.60 | $0.11 | — |
| 2025-01-24 | 19.65 | $0.11 | — |
| 2025-01-23 | 18.65 | $0.11 | 325 |
| 2025-01-22 | 17.60 | $0.10 | 200 |
| 2025-01-21 | 16.73 | $0.10 | 200 |
| 2025-01-17 | 15.82 | $0.10 | 200 |
| 2025-01-16 | 14.86 | $0.10 | 200 |
| 2025-01-15 | 13.85 | $0.10 | 350 |
| 2025-01-14 | 12.79 | $0.10 | 100 |
| 2025-01-13 | 11.64 | $0.06 | 200 |
| 2025-01-10 | 12.08 | $0.06 | 200 |
| 2025-01-08 | 12.55 | $0.06 | — |
| 2025-01-07 | 13.04 | $0.06 | 200 |
| 2025-01-06 | 13.56 | $0.06 | 200 |
| 2025-01-03 | 14.10 | $0.06 | 200 |
| 2025-01-02 | 14.67 | $0.06 | 200 |
| 2024-12-31 | 15.28 | $0.06 | 200 |
| 2024-12-30 | 15.91 | $0.06 | 4200 |
| 2024-12-27 | 16.58 | $0.05 | 200 |
| 2024-12-26 | 16.41 | $0.05 | 200 |
| 2024-12-24 | 16.23 | $0.05 | 500 |
| 2024-12-23 | 16.04 | $0.07 | 500 |
| 2024-12-20 | 16.56 | $0.06 | — |
| 2024-12-19 | 16.79 | $0.06 | 1000 |
| 2024-12-18 | 17.03 | $0.06 | 200 |
| 2024-12-17 | 17.49 | $0.06 | 500 |
| 2024-12-16 | 17.98 | $0.07 | 1040 |
| 2024-12-13 | 18.60 | $0.05 | 200 |
| 2024-12-12 | 18.41 | $0.07 | 3650 |
| 2024-12-11 | 18.22 | $0.06 | 400 |
| 2024-12-10 | 17.48 | $0.05 | — |
| 2024-12-09 | 16.40 | $0.05 | — |
| 2024-12-06 | 15.27 | $0.05 | 1820 |
| 2024-12-05 | 14.07 | $0.06 | — |
| 2024-12-04 | 13.15 | $0.06 | 1507 |
| 2024-12-03 | 12.17 | $0.07 | — |
| 2024-12-02 | 11.31 | $0.07 | 5300 |
| 2024-11-29 | 10.41 | $0.08 | — |
| 2024-11-27 | 9.95 | $0.08 | 1466 |
| 2024-11-26 | 9.46 | $0.09 | 1000 |
| 2024-11-25 | 9.52 | $0.08 | — |
| 2024-11-22 | 9.83 | $0.08 | 6000 |
| 2024-11-21 | 10.15 | $0.08 | 6000 |
| 2024-11-20 | 10.49 | $0.06 | 6000 |
| 2024-11-19 | 9.88 | $0.08 | 6000 |
| 2024-11-18 | 9.91 | $0.08 | — |
| 2024-11-15 | 9.94 | $0.08 | 4100 |
| 2024-11-14 | 9.98 | $0.09 | — |
| 2024-11-13 | 9.95 | $0.09 | 6000 |
| 2024-11-12 | 9.91 | $0.07 | 3052 |
| 2024-11-11 | 10.05 | $0.08 | — |
| 2024-11-08 | 10.44 | $0.08 | 6000 |
| 2024-11-07 | 10.84 | $0.08 | 6000 |
| 2024-11-06 | 11.27 | $0.08 | 6000 |
| 2024-11-05 | 11.71 | $0.08 | 6000 |
| 2024-11-04 | 12.18 | $0.08 | 6000 |
| 2024-11-01 | 12.73 | $0.07 | 6000 |
| 2024-10-31 | 12.49 | $0.07 | 6000 |
| 2024-10-30 | 12.23 | $0.07 | 6000 |
| 2024-10-29 | 11.96 | $0.07 | 6000 |
| 2024-10-28 | 11.68 | $0.07 | 6000 |
| 2024-10-25 | 11.74 | $0.07 | 6000 |
| 2024-10-24 | 11.80 | $0.07 | — |
| 2024-10-23 | 11.87 | $0.07 | — |
| 2024-10-22 | 11.94 | $0.07 | — |
| 2024-10-21 | 12.01 | $0.07 | — |
| 2024-10-18 | 12.09 | $0.07 | — |
| 2024-10-17 | 12.17 | $0.07 | — |
| 2024-10-16 | 12.26 | $0.07 | — |
| 2024-10-15 | 12.35 | $0.07 | — |
| 2024-10-14 | 12.45 | $0.07 | 3000 |
| 2024-10-11 | 12.55 | $0.07 | — |
| 2024-10-10 | 12.37 | $0.07 | 6000 |
| 2024-10-09 | 12.18 | $0.09 | 6000 |
| 2024-10-08 | 12.56 | $0.09 | 6000 |
| 2024-10-07 | 12.97 | $0.09 | 6000 |
| 2024-10-04 | 13.40 | $0.09 | 6000 |
| 2024-10-03 | 13.85 | $0.09 | 6000 |
| 2024-10-02 | 14.32 | $0.09 | — |
| 2024-10-01 | 14.82 | $0.09 | 6075 |
| 2024-09-30 | 15.34 | $0.09 | 10210 |
| 2024-09-27 | 15.98 | $0.06 | — |
| 2024-09-26 | 15.79 | $0.06 | — |
| 2024-09-25 | 15.59 | $0.06 | — |
| 2024-09-24 | 15.38 | $0.06 | — |
| 2024-09-23 | 15.16 | $0.06 | 10210 |
| 2024-09-20 | 14.93 | $0.06 | 10210 |
| 2024-09-19 | 14.68 | $0.06 | 10210 |
| 2024-09-18 | 14.43 | $0.06 | 10210 |
| 2024-09-17 | 14.19 | $0.06 | 15411 |
| 2024-09-16 | 13.94 | $0.13 | 175 |
| 2024-09-13 | 14.23 | $0.07 | 5 |
| 2024-09-12 | 13.58 | $0.07 | — |
| 2024-09-11 | 12.90 | $0.07 | 5 |
| 2024-09-10 | 12.19 | $0.07 | — |
| 2024-09-09 | 11.43 | $0.07 | 220 |
| 2024-09-06 | 10.64 | $0.08 | 5 |
| 2024-09-05 | 9.97 | $0.08 | 5 |
| 2024-09-04 | 9.27 | $0.08 | — |
| 2024-09-03 | 8.54 | $0.08 | 200 |
| 2024-08-30 | 7.76 | $0.11 | 216 |
| 2024-08-29 | 7.49 | $0.13 | 3220 |
| 2024-08-28 | 7.69 | $0.13 | 3220 |
| 2024-08-27 | 7.89 | $0.13 | 3220 |
| 2024-08-26 | 8.11 | $0.12 | 10234 |
| 2024-08-23 | 7.35 | $0.08 | 10 |
| 2024-08-22 | 7.61 | $0.08 | 100 |
| 2024-08-21 | 7.88 | $0.08 | 100 |
| 2024-08-20 | 8.16 | $0.08 | 260 |
| 2024-08-19 | 8.46 | $0.11 | 150 |
| 2024-08-16 | 7.91 | $0.07 | 125 |
| 2024-08-15 | 8.10 | $0.08 | 1000 |
| 2024-08-14 | 8.27 | $0.08 | 1222 |
| 2024-08-13 | 8.45 | $0.07 | 20 |
| 2024-08-12 | 8.57 | $0.07 | — |
| 2024-08-09 | 8.69 | $0.07 | — |
| 2024-08-08 | 8.82 | $0.07 | — |
| 2024-08-07 | 8.95 | $0.07 | — |
| 2024-08-06 | 9.10 | $0.07 | — |
| 2024-08-05 | 9.25 | $0.07 | 225 |
| 2024-08-02 | 9.40 | $0.09 | — |
| 2024-08-01 | 9.45 | $0.09 | — |
| 2024-07-31 | 9.49 | $0.09 | 800 |
| 2024-07-30 | 9.54 | $0.07 | — |
| 2024-07-29 | 9.72 | $0.07 | 120 |
| 2024-07-26 | 9.92 | $0.07 | 120 |
| 2024-07-25 | 10.12 | $0.09 | 1250 |
| 2024-07-24 | 10.34 | $0.08 | 723 |
| 2024-07-23 | 10.57 | $0.09 | — |
| 2024-07-22 | 11.01 | $0.09 | 3500 |
| 2024-07-16 | 11.48 | $0.10 | 1000 |
| 2024-07-08 | 11.66 | $0.10 | 150 |
| 2024-07-03 | 11.80 | $0.10 | 2800 |
| 2024-07-02 | 12.00 | $0.08 | 760 |
| 2024-06-14 | 12.59 | $0.11 | 40 |
| 2024-06-12 | 12.51 | $0.11 | 320 |
| 2024-06-11 | 12.26 | $0.11 | 30 |
| 2024-06-10 | 12.10 | $0.11 | 215 |
| 2024-06-07 | 11.83 | $0.11 | 7974 |
| 2024-05-29 | 11.55 | $0.11 | — |
| 2024-05-28 | 11.33 | $0.11 | — |
| 2024-05-24 | 11.09 | $0.11 | — |
| 2024-05-23 | 10.85 | $0.11 | — |
| 2024-05-22 | 10.58 | $0.11 | 250 |
| 2024-05-15 | 10.31 | $0.12 | 111 |
| 2024-05-14 | 9.73 | $0.12 | 6673 |
| 2024-05-07 | 9.11 | $0.12 | 259264 |
| 2024-05-06 | 8.88 | $0.12 | 50120 |
| 2024-04-29 | 8.34 | $0.11 | 1500 |
| 2024-04-24 | 7.78 | $0.11 | 4000 |
| 2024-04-19 | 7.45 | $0.11 | 12800 |
| 2024-04-18 | 7.10 | $0.11 | 1000 |
| 2024-04-17 | 7.29 | $0.14 | 600 |
| 2024-04-10 | 7.50 | $0.11 | 132 |
| 2024-04-08 | 7.45 | $0.12 | 3548 |
| 2024-04-05 | 7.41 | $0.13 | 100 |
| 2024-04-04 | 7.54 | $0.13 | 170 |
| 2024-04-03 | 7.70 | $0.11 | 10007 |
| 2024-04-02 | 8.03 | $0.11 | 15000 |
| 2024-04-01 | 8.38 | $0.13 | 314 |
| 2024-03-26 | 8.59 | $0.13 | 2030 |
| 2024-03-25 | 8.80 | $0.09 | 500 |
| 2024-03-22 | 8.83 | $0.12 | 200 |
| 2024-03-21 | 9.20 | $0.13 | 4651 |
| 2024-03-20 | 9.60 | $0.13 | 1200 |
| 2024-03-19 | 9.69 | $0.09 | 3810 |
| 2024-03-15 | 9.84 | $0.14 | 200 |
| 2024-03-14 | 9.58 | $0.09 | 171 |
| 2024-03-13 | 9.67 | $0.12 | 400 |
| 2024-03-08 | 9.67 | $0.12 | 132 |
| 2024-03-07 | 9.64 | $0.11 | 1042 |
| 2024-03-06 | 9.87 | $0.10 | 300 |
| 2024-03-05 | 10.29 | $0.11 | 526 |
| 2024-03-04 | 9.89 | $0.12 | 1000 |
| 2024-02-29 | 9.26 | $0.12 | 48700 |
| 2024-02-27 | 8.60 | $0.13 | 5000 |
| 2024-02-26 | 8.63 | $0.13 | 4400 |
| 2024-02-23 | 8.92 | $0.13 | — |
| 2024-02-22 | 9.04 | $0.13 | — |
| 2024-02-21 | 9.17 | $0.13 | — |
| 2024-02-20 | 9.30 | $0.13 | — |
| 2024-02-16 | 9.44 | $0.13 | 1450 |
| 2024-02-15 | 9.58 | $0.15 | 32400 |
| 2024-02-14 | 9.63 | $0.15 | — |
| 2024-02-13 | 9.77 | $0.15 | — |
| 2024-02-12 | 9.91 | $0.15 | — |
| 2024-02-09 | 10.05 | $0.15 | — |
| 2024-02-08 | 10.21 | $0.15 | — |
| 2024-02-07 | 10.37 | $0.15 | — |
| 2024-02-06 | 10.55 | $0.15 | — |
| 2024-02-05 | 10.73 | $0.15 | 170 |
| 2024-02-02 | 10.92 | $0.15 | — |
| 2024-02-01 | 11.13 | $0.15 | — |
| 2024-01-31 | 11.36 | $0.15 | 535 |
| 2024-01-30 | 11.60 | $0.15 | — |
| 2024-01-29 | 11.86 | $0.15 | — |
| 2024-01-26 | 12.13 | $0.15 | 7000 |
| 2024-01-25 | 12.42 | $0.19 | — |
| 2024-01-24 | 11.88 | $0.19 | — |
| 2024-01-23 | 11.31 | $0.19 | 100 |
| 2024-01-22 | 10.70 | $0.15 | 1230 |
| 2024-01-19 | 10.71 | $0.15 | — |
| 2024-01-18 | 10.76 | $0.15 | 4500 |
| 2024-01-10 | 10.81 | $0.13 | 5429 |
| 2024-01-09 | 10.63 | $0.15 | 200 |
| 2024-01-04 | 11.01 | $0.15 | 1152 |
| 2023-12-29 | 11.41 | $0.13 | 8749 |
| 2023-12-28 | 11.67 | $0.13 | 2000 |
| 2023-12-27 | 11.97 | $0.14 | 1865 |
| 2023-12-26 | 12.41 | $0.14 | 5000 |
| 2023-12-22 | 12.37 | $0.17 | 2010 |
| 2023-12-21 | 12.73 | $0.16 | 300 |
| 2023-12-20 | 12.96 | $0.16 | 578 |
| 2023-12-19 | 13.20 | $0.16 | 4562 |
| 2023-12-18 | 13.45 | $0.19 | 501 |
| 2023-12-13 | 13.75 | $0.15 | 100 |
| 2023-12-12 | 14.09 | $0.16 | 600 |
| 2023-12-07 | 14.75 | $0.17 | 500 |
| 2023-12-05 | 15.45 | $0.15 | 300 |
| 2023-12-04 | 15.81 | $0.15 | 2795 |
| 2023-12-01 | 16.18 | $0.15 | 17269 |
| 2023-11-27 | 16.57 | $0.17 | 100 |
| 2023-11-22 | 17.41 | $0.18 | 425 |
| 2023-11-20 | 18.11 | $0.18 | 7452 |
| 2023-11-17 | 18.85 | $0.16 | 305 |
| 2023-11-16 | 19.50 | $0.16 | 780 |
| 2023-11-14 | 20.11 | $0.13 | 4350 |
| 2023-11-13 | 20.21 | $0.15 | 3000 |
| 2023-11-10 | 20.61 | $0.15 | 500 |
| 2023-11-09 | 21.04 | $0.15 | 145 |
| 2023-11-08 | 21.49 | $0.13 | 393 |
| 2023-11-01 | 21.50 | $0.13 | 10000 |
| 2023-10-31 | 21.47 | $0.13 | 1796 |
| 2023-10-26 | 21.48 | $0.16 | 4353 |
| 2023-10-25 | 21.66 | $0.15 | 11535 |
| 2023-10-24 | 21.64 | $0.15 | 10000 |
| 2023-10-20 | 21.67 | $0.19 | 5140 |
| 2023-10-18 | 22.10 | $0.14 | 320 |
| 2023-10-13 | 21.51 | $0.16 | 10700 |
| 2023-10-12 | 21.17 | $0.16 | 2044 |
| 2023-10-11 | 20.63 | $0.18 | 511 |
| 2023-10-04 | 20.34 | $0.15 | 13310 |
| 2023-10-03 | 19.70 | $0.17 | 12775 |
| 2023-10-02 | 19.16 | $0.21 | 264 |
| 2023-09-29 | 19.40 | $0.21 | 680 |
| 2023-09-27 | 19.59 | $0.18 | 1690 |
| 2023-09-26 | 19.70 | $0.20 | 2618 |
| 2023-09-21 | 20.24 | $0.23 | 2359 |
| 2023-09-19 | 21.05 | $0.23 | 2187 |
| 2023-09-18 | 21.91 | $0.22 | 2469 |
| 2023-09-15 | 23.03 | $0.22 | 540 |
| 2023-09-14 | 24.23 | $0.20 | 129 |
| 2023-09-12 | 25.08 | $0.22 | 615 |
| 2023-09-08 | 25.55 | $0.21 | 4227 |
| 2023-09-01 | 26.46 | $0.22 | 5563 |
| 2023-08-31 | 27.42 | $0.21 | 540 |
| 2023-08-30 | 28.68 | $0.20 | 4350 |
| 2023-08-28 | 30.10 | $0.18 | 1000 |
| 2023-08-25 | 31.32 | $0.14 | 394 |
| 2023-08-23 | 31.56 | $0.16 | 650 |
| 2023-08-21 | 32.08 | $0.15 | 150 |
| 2023-08-18 | 32.16 | $0.15 | 4100 |
| 2023-08-17 | 32.17 | $0.15 | 1249 |
| 2023-08-14 | 32.19 | $0.16 | 2845 |
| 2023-08-10 | 32.39 | $0.16 | 7020 |
| 2023-08-08 | 32.65 | $0.19 | 772 |
| 2023-08-07 | 33.30 | $0.19 | 1241 |
| 2023-08-04 | 34.16 | $0.20 | 2020 |
| 2023-08-02 | 35.35 | $0.19 | 5100 |
| 2023-08-01 | 36.44 | $0.19 | 1102 |
| 2023-07-31 | 37.37 | $0.18 | 600 |
| 2023-07-27 | 38.10 | $0.19 | 1740 |
| 2023-07-26 | 39.12 | $0.20 | 8300 |
| 2023-07-25 | 40.29 | $0.21 | 2040 |
| 2023-07-24 | 41.64 | $0.18 | 1806 |
| 2023-07-21 | 42.41 | $0.21 | 2000 |
| 2023-07-19 | 43.66 | $0.17 | 18500 |
| 2023-07-18 | 43.89 | $0.17 | 15202 |
| 2023-07-13 | 43.85 | $0.16 | 19600 |
| 2023-07-12 | 43.60 | $0.16 | 1000 |
| 2023-07-11 | 43.53 | $0.16 | 3223 |
| 2023-07-10 | 43.46 | $0.15 | 900 |
| 2023-07-07 | 43.50 | $0.15 | 390 |
| 2023-07-06 | 43.46 | $0.15 | 980 |
| 2023-07-05 | 43.40 | $0.15 | 4380 |
| 2023-06-30 | 43.34 | $0.15 | 11700 |
| 2023-06-28 | 43.29 | $0.15 | 186 |
| 2023-06-27 | 43.02 | $0.14 | 500 |
| 2023-06-26 | 42.31 | $0.15 | 2596 |
| 2023-06-22 | 41.69 | $0.16 | 585 |
| 2023-06-21 | 41.07 | $0.16 | 405 |
| 2023-06-20 | 40.41 | $0.15 | 21558 |
| 2023-06-16 | 39.72 | $0.16 | 1025 |
| 2023-06-15 | 39.14 | $0.17 | 1493 |
| 2023-06-14 | 38.56 | $0.15 | 8040 |
| 2023-06-13 | 37.97 | $0.18 | 510 |
| 2023-06-12 | 37.63 | $0.16 | 1695 |
| 2023-06-09 | 37.28 | $0.19 | 1900 |
| 2023-06-08 | 36.81 | $0.15 | 450 |
| 2023-06-07 | 35.54 | $0.16 | 2400 |
| 2023-06-06 | 34.26 | $0.19 | 1600 |
| 2023-06-05 | 32.91 | $0.19 | 1121 |
| 2023-06-02 | 31.79 | $0.17 | 11005 |
| 2023-06-01 | 30.61 | $0.17 | 6612 |
| 2023-05-31 | 29.56 | $0.19 | 100 |
| 2023-05-30 | 28.60 | $0.18 | 6712 |
| 2023-05-26 | 27.34 | $0.20 | 599 |
| 2023-05-25 | 26.29 | $0.20 | 6209 |
| 2023-05-24 | 25.19 | $0.25 | 1091 |
| 2023-05-23 | 24.66 | $0.26 | 892 |
| 2023-05-22 | 24.22 | $0.25 | 383 |
| 2023-05-19 | 23.23 | $0.26 | 1833 |
| 2023-05-18 | 22.20 | $0.24 | 8148 |
| 2023-05-17 | 21.10 | $0.28 | 3585 |
| 2023-05-15 | 20.05 | $0.28 | 2633 |
| 2023-05-12 | 18.98 | $0.28 | 5186 |
| 2023-05-11 | 17.93 | $0.28 | 2422 |
| 2023-05-10 | 16.90 | $0.29 | 2219 |
| 2023-05-09 | 15.95 | $0.31 | 1583 |
| 2023-05-08 | 15.15 | $0.31 | 10375 |
| 2023-05-05 | 14.31 | $0.30 | 23670 |
| 2023-05-04 | 13.29 | $0.30 | 10217 |
| 2023-05-03 | 12.23 | $0.30 | 32581 |
| 2023-05-02 | 11.10 | $0.32 | 19907 |
| 2023-05-01 | 10.12 | $0.34 | 5538 |
| 2023-04-28 | 9.21 | $0.36 | 8130 |
| 2023-04-27 | 8.42 | $0.38 | 15734 |
| 2023-04-26 | 7.77 | $0.42 | 10186 |
| 2023-04-25 | 7.38 | $0.45 | 2011 |
| 2023-04-24 | 7.42 | $0.43 | 470 |
| 2023-04-21 | 7.46 | $0.42 | 13740 |
| 2023-04-20 | 7.49 | $0.42 | 11270 |
| 2023-04-19 | 7.52 | $0.47 | 3909 |
| 2023-04-18 | 7.88 | $0.45 | 15870 |
| 2023-04-17 | 8.13 | $0.46 | 4500 |
| 2023-04-14 | 8.50 | $0.47 | 4162 |
| 2023-04-13 | 8.77 | $0.46 | 15700 |
| 2023-04-12 | 9.03 | $0.50 | 27023 |
| 2023-04-11 | 9.30 | $0.51 | 25974 |
| 2023-04-10 | 9.49 | $0.55 | 17843 |
| 2023-04-06 | 9.94 | $0.55 | 21701 |
| 2023-04-05 | 10.24 | $0.51 | 18263 |
| 2023-04-04 | 10.58 | $0.52 | 29846 |
| 2023-04-03 | 10.83 | $0.55 | 103186 |
| 2023-03-31 | 11.10 | $0.47 | 3525 |
| 2023-03-30 | 11.08 | $0.47 | 6501 |
| 2023-03-29 | 11.06 | $0.45 | 20326 |
| 2023-03-28 | 11.05 | $0.45 | 17766 |
| 2023-03-27 | 11.20 | $0.49 | 17659 |
| 2023-03-24 | 11.68 | $0.52 | 9594 |
| 2023-03-23 | 12.19 | $0.55 | 17184 |
| 2023-03-22 | 12.36 | $0.57 | 13300 |
| 2023-03-21 | 12.45 | $0.57 | 11713 |
| 2023-03-20 | 12.83 | $0.56 | 79704 |
| 2023-03-17 | 13.36 | $0.59 | 25065 |
| 2023-03-16 | 14.06 | $0.59 | 34279 |
| 2023-03-15 | 14.78 | $0.60 | 78397 |
| 2023-03-14 | 15.54 | $0.59 | 178610 |
| 2023-03-13 | 16.33 | $0.56 | 500 |
| 2023-03-10 | 16.85 | $0.55 | 500 |
| 2023-03-09 | 17.36 | $0.51 | 1137 |
| 2023-03-08 | 17.68 | $0.52 | 950 |
| 2023-03-07 | 18.09 | $0.48 | 5150 |
| 2023-03-06 | 18.51 | $0.62 | 200 |
| 2023-03-03 | 19.07 | $0.67 | 560 |
| 2023-03-02 | 19.30 | $0.67 | 2538 |
| 2023-03-01 | 19.50 | $0.64 | 2162 |
| 2023-02-28 | 20.17 | $0.58 | 1617 |
| 2023-02-27 | 21.16 | $0.59 | 17043 |
| 2023-02-24 | 22.20 | $0.42 | 133 |
| 2023-02-21 | 21.75 | $0.42 | 32336 |
| 2023-02-17 | 21.28 | $0.52 | 2685 |
| 2023-02-16 | 21.45 | $0.55 | 1001 |
| 2023-02-15 | 21.82 | $0.54 | 8779 |
| 2023-02-14 | 22.21 | $0.54 | 4523 |
| 2023-02-13 | 22.49 | $0.55 | 7950 |
| 2023-02-10 | 22.86 | $0.59 | 3946 |
| 2023-02-09 | 23.55 | $0.58 | 18928 |
| 2023-02-08 | 24.28 | $0.57 | 59944 |
| 2023-02-07 | 25.04 | $0.70 | 9410 |
| 2023-02-06 | 26.10 | $0.78 | 14918 |
| 2023-02-03 | 26.00 | $0.79 | 18701 |
| 2023-02-02 | 25.89 | $0.76 | 21729 |
| 2023-02-01 | 25.78 | $0.81 | 45146 |
| 2023-01-31 | 25.59 | $0.77 | 43198 |
| 2023-01-30 | 25.59 | $0.72 | 33225 |
| 2023-01-27 | 25.60 | $0.75 | 679 |
| 2023-01-26 | 24.98 | $0.78 | 8801 |
| 2023-01-25 | 24.19 | $0.72 | 6052 |
| 2023-01-24 | 23.64 | $0.77 | 14788 |
| 2023-01-23 | 22.71 | $0.79 | 14505 |
| 2023-01-20 | 21.68 | $0.77 | 49169 |
| 2023-01-19 | 20.60 | $0.73 | 25541 |
| 2023-01-18 | 19.70 | $0.70 | 15635 |
| 2023-01-17 | 18.77 | $0.71 | 26226 |
| 2023-01-13 | 17.80 | $0.61 | 25130 |
| 2023-01-12 | 17.17 | $0.62 | 13663 |
| 2023-01-11 | 16.58 | $0.62 | 13725 |
| 2023-01-10 | 15.96 | $0.54 | 34694 |
| 2023-01-09 | 15.72 | $0.51 | 3425 |
| 2023-01-06 | 15.67 | $0.57 | 500 |
| 2023-01-05 | 15.05 | $0.58 | 4100 |
| 2023-01-04 | 14.34 | $0.58 | 13352 |
| 2022-12-28 | 13.59 | $0.59 | 500 |
| 2022-12-22 | 12.30 | $0.50 | 1304 |
| 2022-12-20 | 11.33 | $0.44 | 7601 |
| 2022-12-19 | 10.68 | $0.44 | 2400 |
| 2022-12-16 | 10.00 | $0.41 | 140 |
| 2022-12-15 | 9.45 | $0.41 | 10000 |
| 2022-12-09 | 8.88 | $0.29 | 900 |
| 2022-11-22 | 9.01 | $0.28 | 500 |
| 2022-11-11 | 9.24 | $0.29 | 143 |
| 2022-09-29 | 9.42 | $0.29 | 205 |
| 2022-08-31 | 9.57 | $0.30 | 6000 |
| 2022-08-24 | 9.66 | $0.31 | 200 |
| 2022-08-18 | 9.73 | $0.32 | 100 |
| 2022-08-17 | 9.71 | $0.27 | 5590 |
| 2022-08-12 | 9.97 | $0.24 | 5690 |
| 2022-08-09 | 10.26 | $0.28 | 102 |
| 2022-07-06 | 10.36 | $0.27 | 129 |
| 2022-07-05 | 10.53 | $0.29 | 220 |
| 2022-06-29 | 10.57 | $0.27 | 1640 |
| 2022-06-13 | 10.61 | $0.32 | 800 |
| 2022-06-06 | 10.38 | $0.35 | 4660 |
| 2022-05-27 | 9.92 | $0.41 | 6000 |
| 2022-05-26 | 9.15 | $0.40 | 100 |
| 2022-05-20 | 8.39 | $0.40 | 100 |
| 2022-05-16 | 7.58 | $0.40 | 4000 |
| 2022-05-13 | 6.73 | $0.44 | 200 |
| 2022-05-10 | 5.63 | $0.43 | 1602 |
| 2022-05-05 | 4.48 | $0.49 | 200 |
| 2022-04-26 | 2.98 | $0.43 | 251 |
| 2022-04-22 | 1.58 | $0.43 | 3750 |
| 2022-04-13 | 0.08 | $0.39 | 10015 |
| 2022-04-12 | 0.00 | $0.52 | 10500 |
| 2022-04-07 | 0.00 | $0.44 | 500 |
| 2022-03-23 | 0.00 | $0.47 | 101 |
| 2022-03-22 | 0.00 | $0.63 | 290 |
| 2022-03-18 | 0.00 | $0.48 | 634 |
| 2022-03-02 | 0.00 | $0.45 | 167 |
| 2022-03-01 | 0.00 | $0.47 | 510 |
| 2022-01-24 | 0.00 | $0.50 | 420 |
| 2022-01-13 | 0.00 | $0.53 | 1052 |
| 2021-12-29 | 0.00 | $0.48 | 611 |
| 2021-12-13 | 0.00 | $0.46 | 105 |
| 2021-12-10 | 0.00 | $0.46 | 1255 |
| 2021-12-02 | 0.00 | $0.52 | 800 |
| 2021-12-01 | 0.00 | $0.50 | 151 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected