Is GFG Resources Inc (GFG.V) a Buy, Sell, or Hold?
TSXV : GFG.V
GFG Resources Inc — Stock Chart
$0.215 CAD
-$0.01 (-2.27%)
- Volume
- 276K
- Average Volume
- 167.65K
- Market Capitalization
- $65.4M
- P/E Ratio
- -59.72
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.23
- Year Low
- $0.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.14
GFG.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $0.22 | $0.22 | -2.27% | 276K |
| 2026-07-21 | $0.22 | $0.22 | 0.00% | 34500 |
| 2026-07-20 | $0.22 | $0.22 | -2.27% | 770.5K |
| 2026-07-17 | $0.22 | $0.22 | 0.00% | 33700 |
| 2026-07-16 | $0.22 | $0.23 | 4.55% | 228.41K |
| 2026-07-15 | $0.22 | $0.23 | 4.55% | 102.6K |
| 2026-07-14 | $0.22 | $0.22 | 0.00% | 29000 |
| 2026-07-13 | $0.22 | $0.23 | 4.55% | 151.51K |
| 2026-07-10 | $0.21 | $0.22 | 2.38% | 77018 |
| 2026-07-09 | $0.22 | $0.21 | -2.33% | 206.2K |
| 2026-07-08 | $0.21 | $0.22 | 2.38% | 55500 |
| 2026-07-07 | $0.23 | $0.21 | -6.67% | 272.5K |
| 2026-07-06 | $0.23 | $0.23 | 0.00% | 4500 |
| 2026-07-03 | $0.22 | $0.23 | 2.27% | 66300 |
| 2026-07-02 | $0.22 | $0.22 | 0.00% | 39500 |
| 2026-06-30 | $0.22 | $0.23 | 2.27% | 20800 |
| 2026-06-29 | $0.23 | $0.22 | -2.22% | 156.8K |
| 2026-06-26 | $0.22 | $0.22 | 0.00% | 89000 |
| 2026-06-25 | $0.21 | $0.22 | 4.76% | 175.5K |
| 2026-06-24 | $0.21 | $0.22 | 2.38% | 184.1K |
| 2026-06-23 | $0.22 | $0.22 | 0.00% | 314K |
| 2026-06-22 | $0.22 | $0.22 | 0.00% | 20000 |
| 2026-06-19 | $0.22 | $0.22 | 0.00% | 972.5K |
| 2026-06-18 | $0.23 | $0.23 | -2.17% | 74100 |
| 2026-06-17 | $0.22 | $0.23 | 4.55% | 125.51K |
| 2026-06-16 | $0.22 | $0.22 | 0.00% | 40325 |
| 2026-06-15 | $0.21 | $0.22 | 4.76% | 99209 |
| 2026-06-12 | $0.21 | $0.21 | 0.00% | 3100 |
| 2026-06-11 | $0.21 | $0.22 | 4.88% | 39500 |
| 2026-06-10 | $0.20 | $0.22 | 7.50% | 347.2K |
| 2026-06-09 | $0.20 | $0.20 | 0.00% | 29800 |
| 2026-06-08 | $0.20 | $0.20 | 0.00% | 186K |
| 2026-06-05 | $0.21 | $0.20 | -2.44% | 45000 |
| 2026-06-04 | $0.20 | $0.21 | 7.69% | 129K |
| 2026-06-03 | $0.20 | $0.20 | 0.00% | 501 |
| 2026-06-02 | $0.20 | $0.20 | -2.50% | 21020 |
| 2026-06-01 | $0.21 | $0.20 | -2.44% | 264.7K |
| 2026-05-29 | $0.20 | $0.20 | 2.56% | 224.01K |
| 2026-05-28 | $0.20 | $0.19 | -5.00% | 127.01K |
| 2026-05-27 | $0.20 | $0.20 | 0.00% | 155.5K |
| 2026-05-26 | $0.19 | $0.20 | 5.26% | 45302 |
| 2026-05-25 | $0.20 | $0.20 | 0.00% | 30000 |
| 2026-05-22 | $0.20 | $0.20 | 0.00% | 41200 |
| 2026-05-21 | $0.20 | $0.21 | 5.13% | 164.51K |
| 2026-05-20 | $0.20 | $0.20 | 0.00% | 53500 |
| 2026-05-19 | $0.19 | $0.19 | 0.00% | 96100 |
| 2026-05-15 | $0.19 | $0.20 | 5.26% | 129.9K |
| 2026-05-14 | $0.19 | $0.19 | 0.00% | 104K |
| 2026-05-13 | $0.20 | $0.20 | 0.00% | 148.5K |
| 2026-05-12 | $0.20 | $0.19 | -5.13% | 92500 |
| 2026-05-11 | $0.19 | $0.20 | 2.63% | 39727 |
| 2026-05-08 | $0.20 | $0.19 | -2.56% | 34500 |
| 2026-05-07 | $0.19 | $0.19 | 0.00% | 66500 |
| 2026-05-06 | $0.19 | $0.20 | 2.63% | 128.81K |
| 2026-05-05 | $0.20 | $0.19 | -5.00% | 1.04M |
| 2026-05-04 | $0.20 | $0.20 | 2.56% | 199.5K |
| 2026-05-01 | $0.18 | $0.19 | 5.56% | 329.01K |
| 2026-04-30 | $0.19 | $0.19 | 2.70% | 138.5K |
| 2026-04-29 | $0.18 | $0.18 | 0.00% | 184.5K |
| 2026-04-28 | $0.19 | $0.18 | -2.70% | 91211 |
| 2026-04-27 | $0.19 | $0.18 | -2.70% | 34100 |
| 2026-04-24 | $0.18 | $0.18 | 2.86% | 231.1K |
| 2026-04-23 | $0.18 | $0.18 | -2.78% | 250.8K |
| 2026-04-22 | $0.16 | $0.17 | 6.25% | 837.94K |
| 2026-04-21 | $0.17 | $0.16 | -3.03% | 98100 |
| 2026-04-20 | $0.16 | $0.16 | 3.23% | 281.32K |
| 2026-04-17 | $0.15 | $0.16 | 3.33% | 271.55K |
| 2026-04-16 | $0.15 | $0.15 | 0.00% | 100000 |
| 2026-04-15 | $0.16 | $0.15 | -6.45% | 67010 |
| 2026-04-14 | $0.16 | $0.16 | -3.13% | 158.01K |
| 2026-04-13 | $0.16 | $0.16 | 0.00% | 207.4K |
| 2026-04-10 | $0.15 | $0.15 | 0.00% | 40000 |
| 2026-04-09 | $0.15 | $0.15 | 0.00% | 2500 |
| 2026-04-08 | $0.15 | $0.16 | 3.33% | 38300 |
| 2026-04-07 | $0.16 | $0.16 | 0.00% | 8500 |
| 2026-04-06 | $0.15 | $0.15 | 0.00% | 19500 |
| 2026-04-02 | $0.16 | $0.15 | -3.23% | 199.23K |
| 2026-04-01 | $0.16 | $0.15 | -3.23% | 79900 |
| 2026-03-31 | $0.15 | $0.15 | 3.45% | 370.45K |
| 2026-03-30 | $0.14 | $0.15 | 7.14% | 78443 |
| 2026-03-27 | $0.14 | $0.15 | 3.57% | 119.8K |
| 2026-03-26 | $0.14 | $0.14 | 0.00% | 236.3K |
| 2026-03-25 | $0.15 | $0.15 | -3.33% | 111.51K |
| 2026-03-24 | $0.15 | $0.15 | 3.45% | 263K |
| 2026-03-23 | $0.15 | $0.15 | 3.45% | 1.16M |
| 2026-03-20 | $0.15 | $0.15 | 0.00% | 21500 |
| 2026-03-19 | $0.15 | $0.15 | 0.00% | 146K |
| 2026-03-18 | $0.16 | $0.15 | -3.23% | 88000 |
| 2026-03-17 | $0.15 | $0.16 | 6.90% | 769.9K |
| 2026-03-16 | $0.16 | $0.15 | -3.23% | 1.42M |