Is GFG Resources Inc (GFG.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our GFG Resources Inc (GFG.V) research center and poll results.
TSXV : GFG.V
GFG Resources Inc — Technical Indicators
$0.22 CAD
$0 (0.0%)
- Volume
- 182.5K
- Average Volume
- 152.44K
- Market Capitalization
- $66.93M
- P/E Ratio
- -61.11
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.23
- Year Low
- $0.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.14
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.22
2026-07-24
Close Price
$0.22
Vol: 182500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.08
Average
0.14
Maximum
0.22
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.22 | $0.22 | 182500 |
| 2026-07-23 | 0.22 | $0.22 | 36000 |
| 2026-07-22 | 0.22 | $0.22 | 276000 |
| 2026-07-21 | 0.22 | $0.22 | 34500 |
| 2026-07-20 | 0.22 | $0.22 | 770500 |
| 2026-07-17 | 0.22 | $0.22 | 33700 |
| 2026-07-16 | 0.22 | $0.23 | 228409 |
| 2026-07-15 | 0.22 | $0.23 | 102600 |
| 2026-07-14 | 0.22 | $0.22 | 29000 |
| 2026-07-13 | 0.22 | $0.23 | 151510 |
| 2026-07-10 | 0.22 | $0.22 | 77018 |
| 2026-07-09 | 0.22 | $0.21 | 206200 |
| 2026-07-08 | 0.22 | $0.22 | 55500 |
| 2026-07-07 | 0.22 | $0.21 | 272500 |
| 2026-07-06 | 0.22 | $0.23 | 4500 |
| 2026-07-03 | 0.22 | $0.23 | 66300 |
| 2026-07-02 | 0.22 | $0.22 | 39500 |
| 2026-06-30 | 0.21 | $0.23 | 20800 |
| 2026-06-29 | 0.21 | $0.22 | 156800 |
| 2026-06-26 | 0.21 | $0.22 | 89000 |
| 2026-06-25 | 0.21 | $0.22 | 175500 |
| 2026-06-24 | 0.21 | $0.22 | 184100 |
| 2026-06-23 | 0.21 | $0.22 | 314000 |
| 2026-06-22 | 0.21 | $0.22 | 20000 |
| 2026-06-19 | 0.21 | $0.22 | 972500 |
| 2026-06-18 | 0.21 | $0.23 | 74100 |
| 2026-06-17 | 0.20 | $0.23 | 125510 |
| 2026-06-16 | 0.20 | $0.22 | 40325 |
| 2026-06-15 | 0.20 | $0.22 | 99209 |
| 2026-06-12 | 0.20 | $0.21 | 3100 |
| 2026-06-11 | 0.20 | $0.22 | 39500 |
| 2026-06-10 | 0.20 | $0.22 | 347200 |
| 2026-06-09 | 0.20 | $0.20 | 29800 |
| 2026-06-08 | 0.20 | $0.20 | 186000 |
| 2026-06-05 | 0.20 | $0.20 | 45000 |
| 2026-06-04 | 0.20 | $0.21 | 129000 |
| 2026-06-03 | 0.20 | $0.20 | 501 |
| 2026-06-02 | 0.19 | $0.20 | 21020 |
| 2026-06-01 | 0.20 | $0.20 | 264700 |
| 2026-05-29 | 0.19 | $0.20 | 224010 |
| 2026-05-28 | 0.19 | $0.19 | 127010 |
| 2026-05-27 | 0.19 | $0.20 | 155500 |
| 2026-05-26 | 0.19 | $0.20 | 45302 |
| 2026-05-25 | 0.19 | $0.20 | 30000 |
| 2026-05-22 | 0.19 | $0.20 | 41200 |
| 2026-05-21 | 0.19 | $0.21 | 164510 |
| 2026-05-20 | 0.19 | $0.20 | 53500 |
| 2026-05-19 | 0.19 | $0.19 | 96100 |
| 2026-05-15 | 0.18 | $0.20 | 129900 |
| 2026-05-14 | 0.18 | $0.19 | 104000 |
| 2026-05-13 | 0.18 | $0.20 | 148500 |
| 2026-05-12 | 0.18 | $0.19 | 92500 |
| 2026-05-11 | 0.18 | $0.20 | 39727 |
| 2026-05-08 | 0.17 | $0.19 | 34500 |
| 2026-05-07 | 0.17 | $0.19 | 66500 |
| 2026-05-06 | 0.17 | $0.20 | 128810 |
| 2026-05-05 | 0.17 | $0.19 | 1.0M |
| 2026-05-04 | 0.17 | $0.20 | 199500 |
| 2026-05-01 | 0.16 | $0.19 | 329010 |
| 2026-04-30 | 0.16 | $0.19 | 138500 |
| 2026-04-29 | 0.16 | $0.18 | 184500 |
| 2026-04-28 | 0.16 | $0.18 | 91211 |
| 2026-04-27 | 0.16 | $0.18 | 34100 |
| 2026-04-24 | 0.16 | $0.18 | 231101 |
| 2026-04-23 | 0.15 | $0.18 | 250800 |
| 2026-04-22 | 0.15 | $0.17 | 837936 |
| 2026-04-21 | 0.15 | $0.16 | 98100 |
| 2026-04-20 | 0.15 | $0.16 | 281316 |
| 2026-04-17 | 0.15 | $0.16 | 271548 |
| 2026-04-16 | 0.15 | $0.15 | 100000 |
| 2026-04-15 | 0.15 | $0.15 | 67010 |
| 2026-04-14 | 0.15 | $0.16 | 158010 |
| 2026-04-13 | 0.15 | $0.16 | 207400 |
| 2026-04-10 | 0.15 | $0.15 | 40000 |
| 2026-04-09 | 0.15 | $0.15 | 2500 |
| 2026-04-08 | 0.15 | $0.16 | 38300 |
| 2026-04-07 | 0.15 | $0.16 | 8500 |
| 2026-04-06 | 0.15 | $0.15 | 19500 |
| 2026-04-02 | 0.15 | $0.15 | 199226 |
| 2026-04-01 | 0.15 | $0.15 | 79900 |
| 2026-03-31 | 0.15 | $0.15 | 370448 |
| 2026-03-30 | 0.15 | $0.15 | 78443 |
| 2026-03-27 | 0.15 | $0.15 | 119800 |
| 2026-03-26 | 0.15 | $0.14 | 236305 |
| 2026-03-25 | 0.15 | $0.15 | 111510 |
| 2026-03-24 | 0.15 | $0.15 | 263000 |
| 2026-03-23 | 0.15 | $0.15 | 1.2M |
| 2026-03-20 | 0.15 | $0.15 | 21500 |
| 2026-03-19 | 0.15 | $0.15 | 146000 |
| 2026-03-18 | 0.15 | $0.15 | 88000 |
| 2026-03-17 | 0.15 | $0.16 | 769905 |
| 2026-03-16 | 0.15 | $0.15 | 1.4M |
| 2026-03-13 | 0.15 | $0.15 | 60000 |
| 2026-03-12 | 0.15 | $0.16 | 31000 |
| 2026-03-11 | 0.15 | $0.16 | 26000 |
| 2026-03-10 | 0.15 | $0.15 | 393600 |
| 2026-03-09 | 0.15 | $0.17 | 312510 |
| 2026-03-06 | 0.15 | $0.16 | 152000 |
| 2026-03-05 | 0.15 | $0.15 | 28915 |
| 2026-03-04 | 0.15 | $0.15 | 100937 |
| 2026-03-03 | 0.15 | $0.15 | 16000 |
| 2026-03-02 | 0.15 | $0.15 | 55400 |
| 2026-02-27 | 0.15 | $0.15 | 128000 |
| 2026-02-26 | 0.15 | $0.15 | 3010 |
| 2026-02-25 | 0.15 | $0.15 | 4000 |
| 2026-02-24 | 0.15 | $0.15 | 32500 |
| 2026-02-23 | 0.15 | $0.15 | 89300 |
| 2026-02-20 | 0.15 | $0.15 | 825100 |
| 2026-02-19 | 0.15 | $0.15 | 84800 |
| 2026-02-18 | 0.15 | $0.15 | 256500 |
| 2026-02-17 | 0.16 | $0.15 | 63700 |
| 2026-02-13 | 0.16 | $0.15 | 323900 |
| 2026-02-12 | 0.16 | $0.15 | 88000 |
| 2026-02-11 | 0.16 | $0.16 | 1.3M |
| 2026-02-10 | 0.16 | $0.16 | 104500 |
| 2026-02-09 | 0.16 | $0.15 | 335200 |
| 2026-02-06 | 0.16 | $0.15 | 293813 |
| 2026-02-05 | 0.16 | $0.15 | 310700 |
| 2026-02-04 | 0.16 | $0.16 | 342510 |
| 2026-02-03 | 0.16 | $0.16 | 1.1M |
| 2026-02-02 | 0.15 | $0.15 | 126042 |
| 2026-01-30 | 0.15 | $0.16 | 395600 |
| 2026-01-29 | 0.15 | $0.17 | 317809 |
| 2026-01-28 | 0.15 | $0.17 | 326509 |
| 2026-01-27 | 0.15 | $0.17 | 177800 |
| 2026-01-26 | 0.15 | $0.16 | 1.1M |
| 2026-01-23 | 0.15 | $0.16 | 189535 |
| 2026-01-22 | 0.15 | $0.16 | 142601 |
| 2026-01-21 | 0.15 | $0.16 | 460710 |
| 2026-01-20 | 0.15 | $0.16 | 15500 |
| 2026-01-19 | 0.15 | $0.16 | 280428 |
| 2026-01-16 | 0.15 | $0.16 | 43700 |
| 2026-01-15 | 0.15 | $0.16 | 413922 |
| 2026-01-14 | 0.15 | $0.16 | 18500 |
| 2026-01-13 | 0.15 | $0.15 | 35100 |
| 2026-01-12 | 0.15 | $0.16 | 704800 |
| 2026-01-09 | 0.14 | $0.15 | 36300 |
| 2026-01-08 | 0.14 | $0.15 | 170000 |
| 2026-01-07 | 0.14 | $0.14 | 43200 |
| 2026-01-06 | 0.14 | $0.15 | 22500 |
| 2026-01-05 | 0.14 | $0.15 | 30534 |
| 2026-01-02 | 0.14 | $0.15 | 3000 |
| 2025-12-31 | 0.14 | $0.14 | 39500 |
| 2025-12-30 | 0.14 | $0.15 | 13200 |
| 2025-12-29 | 0.14 | $0.15 | 39000 |
| 2025-12-24 | 0.14 | $0.15 | 233006 |
| 2025-12-23 | 0.14 | $0.16 | 300000 |
| 2025-12-22 | 0.14 | $0.15 | 293010 |
| 2025-12-19 | 0.14 | $0.14 | 805825 |
| 2025-12-18 | 0.14 | $0.14 | 43511 |
| 2025-12-17 | 0.14 | $0.14 | 26000 |
| 2025-12-16 | 0.14 | $0.14 | 26000 |
| 2025-12-15 | 0.14 | $0.14 | 25949 |
| 2025-12-12 | 0.14 | $0.15 | 105100 |
| 2025-12-11 | 0.14 | $0.15 | 677621 |
| 2025-12-10 | 0.14 | $0.14 | 635500 |
| 2025-12-09 | 0.14 | $0.14 | 286500 |
| 2025-12-08 | 0.14 | $0.14 | 165615 |
| 2025-12-05 | 0.14 | $0.14 | 111613 |
| 2025-12-04 | 0.14 | $0.14 | 141100 |
| 2025-12-03 | 0.14 | $0.14 | 347000 |
| 2025-12-02 | 0.14 | $0.14 | — |
| 2025-12-01 | 0.14 | $0.14 | 176700 |
| 2025-11-28 | 0.14 | $0.14 | 256600 |
| 2025-11-27 | 0.14 | $0.15 | 79300 |
| 2025-11-26 | 0.14 | $0.15 | 139500 |
| 2025-11-25 | 0.14 | $0.14 | 229024 |
| 2025-11-24 | 0.14 | $0.14 | 134807 |
| 2025-11-21 | 0.14 | $0.14 | 55500 |
| 2025-11-20 | 0.14 | $0.14 | 53000 |
| 2025-11-19 | 0.15 | $0.15 | 67500 |
| 2025-11-18 | 0.15 | $0.14 | 40000 |
| 2025-11-17 | 0.15 | $0.14 | 131600 |
| 2025-11-14 | 0.15 | $0.15 | 16000 |
| 2025-11-13 | 0.15 | $0.15 | 203114 |
| 2025-11-12 | 0.15 | $0.15 | 74000 |
| 2025-11-11 | 0.15 | $0.15 | 7000 |
| 2025-11-10 | 0.15 | $0.15 | 32125 |
| 2025-11-07 | 0.15 | $0.14 | 491700 |
| 2025-11-06 | 0.16 | $0.15 | 405000 |
| 2025-11-05 | 0.16 | $0.15 | 386604 |
| 2025-11-04 | 0.16 | $0.14 | 129300 |
| 2025-11-03 | 0.16 | $0.14 | 375500 |
| 2025-10-31 | 0.16 | $0.15 | 410300 |
| 2025-10-30 | 0.16 | $0.15 | 60500 |
| 2025-10-29 | 0.16 | $0.15 | 28000 |
| 2025-10-28 | 0.16 | $0.15 | 40000 |
| 2025-10-27 | 0.16 | $0.15 | 500000 |
| 2025-10-24 | 0.16 | $0.16 | 248500 |
| 2025-10-23 | 0.16 | $0.16 | 113900 |
| 2025-10-22 | 0.16 | $0.16 | 151500 |
| 2025-10-21 | 0.16 | $0.15 | 139800 |
| 2025-10-20 | 0.16 | $0.16 | 36900 |
| 2025-10-17 | 0.16 | $0.16 | 334000 |
| 2025-10-16 | 0.16 | $0.17 | 82100 |
| 2025-10-15 | 0.16 | $0.18 | 947200 |
| 2025-10-14 | 0.16 | $0.19 | 277328 |
| 2025-10-10 | 0.16 | $0.18 | 397237 |
| 2025-10-09 | 0.16 | $0.17 | 277000 |
| 2025-10-08 | 0.16 | $0.15 | 241000 |
| 2025-10-07 | 0.16 | $0.16 | 161110 |
| 2025-10-06 | 0.16 | $0.16 | 294010 |
| 2025-10-03 | 0.16 | $0.16 | 45000 |
| 2025-10-02 | 0.15 | $0.16 | 86000 |
| 2025-10-01 | 0.15 | $0.16 | 46500 |
| 2025-09-30 | 0.15 | $0.16 | 32000 |
| 2025-09-29 | 0.15 | $0.16 | 131526 |
| 2025-09-26 | 0.15 | $0.16 | 531300 |
| 2025-09-25 | 0.15 | $0.15 | 128500 |
| 2025-09-24 | 0.15 | $0.16 | 25000 |
| 2025-09-23 | 0.15 | $0.16 | 31900 |
| 2025-09-22 | 0.15 | $0.16 | 123444 |
| 2025-09-19 | 0.15 | $0.16 | 42000 |
| 2025-09-18 | 0.15 | $0.16 | 87000 |
| 2025-09-17 | 0.14 | $0.16 | 6500 |
| 2025-09-16 | 0.14 | $0.17 | 25000 |
| 2025-09-15 | 0.14 | $0.16 | 116400 |
| 2025-09-12 | 0.14 | $0.16 | 106000 |
| 2025-09-11 | 0.14 | $0.15 | 122422 |
| 2025-09-10 | 0.14 | $0.15 | 17700 |
| 2025-09-09 | 0.14 | $0.14 | 119100 |
| 2025-09-08 | 0.14 | $0.15 | 132200 |
| 2025-09-05 | 0.14 | $0.14 | 40500 |
| 2025-09-04 | 0.14 | $0.13 | 192000 |
| 2025-09-03 | 0.14 | $0.14 | 114000 |
| 2025-09-02 | 0.14 | $0.15 | 80000 |
| 2025-08-29 | 0.14 | $0.15 | 132500 |
| 2025-08-28 | 0.14 | $0.14 | 57500 |
| 2025-08-27 | 0.14 | $0.14 | 9001 |
| 2025-08-26 | 0.14 | $0.14 | 186500 |
| 2025-08-25 | 0.14 | $0.14 | 364010 |
| 2025-08-22 | 0.14 | $0.14 | 30000 |
| 2025-08-21 | 0.14 | $0.14 | 54700 |
| 2025-08-20 | 0.14 | $0.13 | 89000 |
| 2025-08-19 | 0.14 | $0.13 | 3919 |
| 2025-08-18 | 0.14 | $0.13 | 241500 |
| 2025-08-15 | 0.14 | $0.13 | 60500 |
| 2025-08-14 | 0.15 | $0.13 | 266000 |
| 2025-08-13 | 0.15 | $0.14 | 59500 |
| 2025-08-12 | 0.15 | $0.14 | 82000 |
| 2025-08-11 | 0.15 | $0.14 | 16000 |
| 2025-08-08 | 0.15 | $0.14 | 849500 |
| 2025-08-07 | 0.15 | $0.13 | 526500 |
| 2025-08-06 | 0.16 | $0.13 | 252700 |
| 2025-08-05 | 0.16 | $0.14 | 227011 |
| 2025-08-01 | 0.16 | $0.14 | 372100 |
| 2025-07-31 | 0.16 | $0.14 | 214000 |
| 2025-07-30 | 0.16 | $0.15 | 162346 |
| 2025-07-29 | 0.17 | $0.16 | 284100 |
| 2025-07-28 | 0.17 | $0.16 | 14900 |
| 2025-07-25 | 0.17 | $0.16 | 37200 |
| 2025-07-24 | 0.17 | $0.15 | 192000 |
| 2025-07-23 | 0.17 | $0.16 | 46000 |
| 2025-07-22 | 0.17 | $0.16 | 141701 |
| 2025-07-21 | 0.17 | $0.16 | 100444 |
| 2025-07-18 | 0.17 | $0.17 | 31200 |
| 2025-07-17 | 0.17 | $0.16 | 57900 |
| 2025-07-16 | 0.17 | $0.17 | 12000 |
| 2025-07-15 | 0.17 | $0.17 | 96500 |
| 2025-07-14 | 0.17 | $0.17 | 29500 |
| 2025-07-11 | 0.17 | $0.17 | 273000 |
| 2025-07-10 | 0.17 | $0.18 | 12000 |
| 2025-07-09 | 0.17 | $0.18 | — |
| 2025-07-08 | 0.17 | $0.18 | 5000 |
| 2025-07-07 | 0.16 | $0.18 | 94500 |
| 2025-07-04 | 0.16 | $0.18 | 500 |
| 2025-07-03 | 0.16 | $0.18 | 3000 |
| 2025-07-02 | 0.16 | $0.18 | 6000 |
| 2025-06-30 | 0.16 | $0.18 | 354000 |
| 2025-06-27 | 0.16 | $0.18 | 371600 |
| 2025-06-26 | 0.16 | $0.18 | 229500 |
| 2025-06-25 | 0.16 | $0.16 | — |
| 2025-06-24 | 0.16 | $0.16 | 22000 |
| 2025-06-23 | 0.16 | $0.17 | 535500 |
| 2025-06-20 | 0.16 | $0.16 | 11000 |
| 2025-06-19 | 0.16 | $0.16 | 52500 |
| 2025-06-18 | 0.16 | $0.16 | 5300 |
| 2025-06-17 | 0.16 | $0.16 | — |
| 2025-06-16 | 0.16 | $0.16 | 40500 |
| 2025-06-13 | 0.17 | $0.16 | 54500 |
| 2025-06-12 | 0.17 | $0.16 | — |
| 2025-06-11 | 0.17 | $0.16 | — |
| 2025-06-10 | 0.17 | $0.16 | 9000 |
| 2025-06-09 | 0.17 | $0.15 | 30510 |
| 2025-06-06 | 0.17 | $0.16 | 40915 |
| 2025-06-05 | 0.18 | $0.16 | 10200 |
| 2025-06-04 | 0.18 | $0.16 | 249000 |
| 2025-06-03 | 0.18 | $0.15 | 214000 |
| 2025-06-02 | 0.18 | $0.16 | 219100 |
| 2025-05-30 | 0.19 | $0.18 | 31740 |
| 2025-05-29 | 0.19 | $0.18 | 54022 |
| 2025-05-28 | 0.19 | $0.17 | 142500 |
| 2025-05-27 | 0.19 | $0.18 | 91000 |
| 2025-05-26 | 0.19 | $0.17 | 85533 |
| 2025-05-23 | 0.19 | $0.18 | 10500 |
| 2025-05-22 | 0.19 | $0.18 | 922000 |
| 2025-05-21 | 0.20 | $0.18 | 317049 |
| 2025-05-20 | 0.20 | $0.19 | 46500 |
| 2025-05-16 | 0.19 | $0.19 | 52000 |
| 2025-05-15 | 0.19 | $0.18 | 243500 |
| 2025-05-14 | 0.20 | $0.18 | 27500 |
| 2025-05-13 | 0.20 | $0.18 | 126300 |
| 2025-05-12 | 0.20 | $0.19 | 298845 |
| 2025-05-09 | 0.20 | $0.21 | 77500 |
| 2025-05-08 | 0.20 | $0.21 | 78600 |
| 2025-05-07 | 0.19 | $0.20 | 35000 |
| 2025-05-06 | 0.19 | $0.20 | 165000 |
| 2025-05-05 | 0.19 | $0.21 | 200000 |
| 2025-05-02 | 0.19 | $0.21 | 245400 |
| 2025-05-01 | 0.19 | $0.20 | 64000 |
| 2025-04-30 | 0.19 | $0.21 | 72000 |
| 2025-04-29 | 0.19 | $0.21 | 28300 |
| 2025-04-28 | 0.19 | $0.21 | 133000 |
| 2025-04-25 | 0.19 | $0.20 | 152500 |
| 2025-04-24 | 0.19 | $0.19 | 2.2M |
| 2025-04-23 | 0.19 | $0.19 | 143510 |
| 2025-04-22 | 0.20 | $0.18 | — |
| 2025-04-21 | 0.20 | $0.18 | 38200 |
| 2025-04-17 | 0.20 | $0.19 | 78500 |
| 2025-04-16 | 0.20 | $0.19 | 14403 |
| 2025-04-15 | 0.20 | $0.19 | 109505 |
| 2025-04-14 | 0.20 | $0.19 | 10000 |
| 2025-04-11 | 0.20 | $0.19 | 189000 |
| 2025-04-10 | 0.20 | $0.19 | 174800 |
| 2025-04-09 | 0.20 | $0.18 | 80200 |
| 2025-04-08 | 0.20 | $0.19 | 37000 |
| 2025-04-07 | 0.20 | $0.19 | 171500 |
| 2025-04-04 | 0.20 | $0.19 | 135500 |
| 2025-04-03 | 0.20 | $0.19 | 184010 |
| 2025-04-02 | 0.20 | $0.21 | 66500 |
| 2025-04-01 | 0.19 | $0.20 | 52000 |
| 2025-03-31 | 0.19 | $0.20 | 15510 |
| 2025-03-28 | 0.19 | $0.22 | 18700 |
| 2025-03-27 | 0.19 | $0.22 | 30500 |
| 2025-03-26 | 0.19 | $0.22 | 205142 |
| 2025-03-25 | 0.19 | $0.23 | 352933 |
| 2025-03-24 | 0.19 | $0.22 | 187500 |
| 2025-03-21 | 0.18 | $0.21 | 378500 |
| 2025-03-20 | 0.18 | $0.19 | 231610 |
| 2025-03-19 | 0.18 | $0.19 | 509200 |
| 2025-03-18 | 0.18 | $0.19 | 101500 |
| 2025-03-17 | 0.19 | $0.20 | 397944 |
| 2025-03-14 | 0.19 | $0.18 | 55300 |
| 2025-03-13 | 0.19 | $0.19 | 40500 |
| 2025-03-12 | 0.19 | $0.18 | 114000 |
| 2025-03-11 | 0.19 | $0.18 | 116000 |
| 2025-03-10 | 0.19 | $0.18 | 215000 |
| 2025-03-07 | 0.19 | $0.18 | 164000 |
| 2025-03-06 | 0.19 | $0.18 | 53000 |
| 2025-03-05 | 0.19 | $0.18 | 57501 |
| 2025-03-04 | 0.19 | $0.18 | 13000 |
| 2025-03-03 | 0.19 | $0.19 | 90500 |
| 2025-02-28 | 0.19 | $0.18 | 38000 |
| 2025-02-27 | 0.20 | $0.18 | 2000 |
| 2025-02-26 | 0.20 | $0.19 | 224600 |
| 2025-02-25 | 0.20 | $0.19 | 59336 |
| 2025-02-24 | 0.20 | $0.19 | 236842 |
| 2025-02-21 | 0.20 | $0.20 | 28000 |
| 2025-02-20 | 0.19 | $0.20 | 30000 |
| 2025-02-19 | 0.19 | $0.20 | 33500 |
| 2025-02-18 | 0.19 | $0.20 | 71500 |
| 2025-02-14 | 0.19 | $0.20 | 183500 |
| 2025-02-13 | 0.19 | $0.21 | 443132 |
| 2025-02-12 | 0.19 | $0.21 | 187232 |
| 2025-02-11 | 0.19 | $0.20 | 87200 |
| 2025-02-10 | 0.18 | $0.19 | 41200 |
| 2025-02-07 | 0.18 | $0.19 | 11100 |
| 2025-02-06 | 0.18 | $0.19 | 84500 |
| 2025-02-05 | 0.18 | $0.20 | 22609 |
| 2025-02-04 | 0.18 | $0.20 | 388621 |
| 2025-02-03 | 0.18 | $0.20 | 113817 |
| 2025-01-31 | 0.18 | $0.20 | 40924 |
| 2025-01-30 | 0.18 | $0.20 | 19000 |
| 2025-01-29 | 0.18 | $0.20 | 538500 |
| 2025-01-28 | 0.18 | $0.18 | 77115 |
| 2025-01-27 | 0.18 | $0.19 | 210500 |
| 2025-01-24 | 0.18 | $0.18 | 179000 |
| 2025-01-23 | 0.18 | $0.18 | 208000 |
| 2025-01-22 | 0.18 | $0.18 | 13000 |
| 2025-01-21 | 0.18 | $0.18 | 63500 |
| 2025-01-20 | 0.18 | $0.18 | 115500 |
| 2025-01-17 | 0.17 | $0.17 | 2500 |
| 2025-01-16 | 0.17 | $0.17 | 178500 |
| 2025-01-15 | 0.17 | $0.17 | 381500 |
| 2025-01-14 | 0.17 | $0.18 | 332500 |
| 2025-01-13 | 0.17 | $0.18 | 78500 |
| 2025-01-10 | 0.17 | $0.19 | 136000 |
| 2025-01-09 | 0.17 | $0.19 | 4000 |
| 2025-01-08 | 0.17 | $0.20 | 7500 |
| 2025-01-07 | 0.17 | $0.20 | 7000 |
| 2025-01-06 | 0.16 | $0.21 | 268800 |
| 2025-01-03 | 0.16 | $0.19 | 270000 |
| 2025-01-02 | 0.16 | $0.17 | 741125 |
| 2024-12-31 | 0.16 | $0.19 | 44500 |
| 2024-12-30 | 0.16 | $0.19 | 354100 |
| 2024-12-27 | 0.16 | $0.18 | 195200 |
| 2024-12-24 | 0.15 | $0.16 | 72000 |
| 2024-12-23 | 0.15 | $0.15 | 1.1M |
| 2024-12-20 | 0.15 | $0.15 | 257000 |
| 2024-12-19 | 0.15 | $0.16 | 2.5M |
| 2024-12-18 | 0.15 | $0.16 | 80000 |
| 2024-12-17 | 0.15 | $0.16 | 11500 |
| 2024-12-16 | 0.15 | $0.16 | 21000 |
| 2024-12-13 | 0.15 | $0.16 | 62500 |
| 2024-12-12 | 0.15 | $0.16 | — |
| 2024-12-11 | 0.15 | $0.16 | 174116 |
| 2024-12-10 | 0.15 | $0.16 | 600 |
| 2024-12-09 | 0.15 | $0.16 | 712100 |
| 2024-12-06 | 0.15 | $0.16 | 812500 |
| 2024-12-05 | 0.15 | $0.15 | 43000 |
| 2024-12-04 | 0.15 | $0.15 | 147000 |
| 2024-12-03 | 0.16 | $0.15 | 275900 |
| 2024-12-02 | 0.16 | $0.15 | 487000 |
| 2024-11-29 | 0.16 | $0.15 | 70000 |
| 2024-11-28 | 0.16 | $0.15 | 60500 |
| 2024-11-27 | 0.16 | $0.15 | 44000 |
| 2024-11-26 | 0.16 | $0.15 | 74000 |
| 2024-11-25 | 0.17 | $0.16 | 153125 |
| 2024-11-22 | 0.17 | $0.16 | 44000 |
| 2024-11-21 | 0.17 | $0.16 | 129500 |
| 2024-11-20 | 0.17 | $0.16 | 22500 |
| 2024-11-19 | 0.17 | $0.16 | 29500 |
| 2024-11-18 | 0.17 | $0.15 | 95800 |
| 2024-11-15 | 0.17 | $0.17 | 31149 |
| 2024-11-14 | 0.17 | $0.16 | 72000 |
| 2024-11-13 | 0.17 | $0.15 | 46500 |
| 2024-11-12 | 0.17 | $0.17 | 44000 |
| 2024-11-11 | 0.17 | $0.16 | 126100 |
| 2024-11-08 | 0.17 | $0.16 | 204300 |
| 2024-11-07 | 0.17 | $0.15 | 366000 |
| 2024-11-06 | 0.17 | $0.17 | 116500 |
| 2024-11-05 | 0.17 | $0.16 | 263600 |
| 2024-11-04 | 0.17 | $0.19 | 27500 |
| 2024-11-01 | 0.17 | $0.19 | 63500 |
| 2024-10-31 | 0.16 | $0.19 | 194508 |
| 2024-10-30 | 0.16 | $0.20 | 359800 |
| 2024-10-29 | 0.16 | $0.19 | 656600 |
| 2024-10-28 | 0.15 | $0.19 | 94000 |
| 2024-10-25 | 0.15 | $0.19 | 130131 |
| 2024-10-24 | 0.15 | $0.19 | 615826 |
| 2024-10-23 | 0.15 | $0.18 | 273000 |
| 2024-10-22 | 0.14 | $0.18 | 229100 |
| 2024-10-21 | 0.14 | $0.18 | 188000 |
| 2024-10-18 | 0.14 | $0.17 | 429240 |
| 2024-10-17 | 0.14 | $0.16 | 55018 |
| 2024-10-16 | 0.13 | $0.16 | 122000 |
| 2024-10-15 | 0.13 | $0.16 | 174000 |
| 2024-10-11 | 0.13 | $0.16 | 370244 |
| 2024-10-10 | 0.13 | $0.14 | 22800 |
| 2024-10-09 | 0.13 | $0.14 | 43500 |
| 2024-10-08 | 0.13 | $0.14 | 217000 |
| 2024-10-07 | 0.13 | $0.14 | 220000 |
| 2024-10-04 | 0.13 | $0.14 | 294500 |
| 2024-10-03 | 0.13 | $0.13 | 57000 |
| 2024-10-02 | 0.13 | $0.13 | 97000 |
| 2024-10-01 | 0.13 | $0.13 | 70500 |
| 2024-09-30 | 0.13 | $0.13 | 98000 |
| 2024-09-27 | 0.12 | $0.13 | 180005 |
| 2024-09-26 | 0.12 | $0.13 | 594700 |
| 2024-09-25 | 0.12 | $0.13 | 213400 |
| 2024-09-24 | 0.12 | $0.13 | 61000 |
| 2024-09-23 | 0.12 | $0.13 | 76800 |
| 2024-09-20 | 0.12 | $0.13 | 299500 |
| 2024-09-19 | 0.12 | $0.13 | 28800 |
| 2024-09-18 | 0.12 | $0.13 | 166500 |
| 2024-09-17 | 0.12 | $0.12 | 251423 |
| 2024-09-16 | 0.12 | $0.13 | 53900 |
| 2024-09-13 | 0.12 | $0.12 | 132500 |
| 2024-09-12 | 0.11 | $0.13 | 262500 |
| 2024-09-11 | 0.11 | $0.12 | 140500 |
| 2024-09-10 | 0.11 | $0.13 | 182000 |
| 2024-09-09 | 0.11 | $0.13 | 241500 |
| 2024-09-06 | 0.10 | $0.13 | 368000 |
| 2024-09-05 | 0.10 | $0.13 | 551000 |
| 2024-09-04 | 0.10 | $0.12 | 380500 |
| 2024-09-03 | 0.10 | $0.12 | 365000 |
| 2024-08-30 | 0.10 | $0.12 | 22500 |
| 2024-08-29 | 0.09 | $0.12 | 82500 |
| 2024-08-28 | 0.09 | $0.12 | 245000 |
| 2024-08-27 | 0.09 | $0.12 | 68000 |
| 2024-08-26 | 0.09 | $0.13 | 155100 |
| 2024-08-23 | 0.09 | $0.14 | 1.1M |
| 2024-08-22 | 0.08 | $0.12 | 285000 |
| 2024-08-21 | 0.08 | $0.12 | 1.2M |
| 2024-08-20 | 0.08 | $0.09 | 363700 |
| 2024-08-19 | 0.08 | $0.09 | 1.2M |
| 2024-08-16 | 0.08 | $0.08 | 297000 |
| 2024-08-15 | 0.08 | $0.08 | 94100 |
| 2024-08-14 | 0.08 | $0.08 | 277000 |
| 2024-08-13 | 0.08 | $0.08 | 468000 |
| 2024-08-12 | 0.08 | $0.08 | 75000 |
| 2024-08-09 | 0.08 | $0.08 | — |
| 2024-08-08 | 0.08 | $0.08 | — |
| 2024-08-07 | 0.08 | $0.08 | 112000 |
| 2024-08-06 | 0.08 | $0.08 | 14600 |
| 2024-08-02 | 0.08 | $0.08 | 20100 |
| 2024-08-01 | 0.08 | $0.08 | 254100 |
| 2024-07-31 | 0.08 | $0.08 | 48138 |
| 2024-07-30 | 0.08 | $0.08 | 254000 |
| 2024-07-29 | 0.08 | $0.08 | 37000 |
| 2024-07-26 | 0.08 | $0.08 | 44000 |
| 2024-07-25 | 0.08 | $0.08 | 44400 |
| 2024-07-24 | 0.08 | $0.08 | 16000 |
| 2024-07-23 | 0.08 | $0.08 | 635618 |
| 2024-07-22 | 0.08 | $0.08 | 2000 |
| 2024-07-18 | 0.08 | $0.08 | 6000 |
| 2024-07-17 | 0.08 | $0.08 | 50000 |
| 2024-07-12 | 0.08 | $0.08 | 147525 |
| 2024-07-11 | 0.08 | $0.08 | 29851 |
| 2024-07-09 | 0.08 | $0.08 | 39000 |
| 2024-07-05 | 0.08 | $0.08 | 1400 |
| 2024-07-04 | 0.08 | $0.08 | 5000 |
| 2024-07-03 | 0.08 | $0.08 | 10000 |
| 2024-07-02 | 0.08 | $0.08 | 10000 |
| 2024-06-28 | 0.08 | $0.09 | 4459 |
| 2024-06-27 | 0.08 | $0.09 | 4000 |
| 2024-06-26 | 0.08 | $0.08 | 35000 |
| 2024-06-25 | 0.08 | $0.08 | 15000 |
| 2024-06-24 | 0.08 | $0.08 | 67000 |
| 2024-06-21 | 0.08 | $0.08 | 141000 |
| 2024-06-20 | 0.08 | $0.08 | 46000 |
| 2024-06-19 | 0.08 | $0.08 | 15000 |
| 2024-06-17 | 0.08 | $0.08 | 117000 |
| 2024-06-13 | 0.08 | $0.08 | 52847 |
| 2024-06-12 | 0.08 | $0.08 | 95600 |
| 2024-06-11 | 0.09 | $0.08 | 14000 |
| 2024-06-10 | 0.09 | $0.08 | 45000 |
| 2024-06-07 | 0.09 | $0.08 | 165000 |
| 2024-06-06 | 0.09 | $0.08 | 11000 |
| 2024-06-05 | 0.09 | $0.09 | 5000 |
| 2024-06-04 | 0.09 | $0.08 | 20000 |
| 2024-06-03 | 0.09 | $0.08 | 20100 |
| 2024-05-31 | 0.09 | $0.08 | 178100 |
| 2024-05-28 | 0.09 | $0.08 | 198250 |
| 2024-05-27 | 0.09 | $0.08 | 77100 |
| 2024-05-24 | 0.09 | $0.09 | 111000 |
| 2024-05-23 | 0.09 | $0.09 | 11000 |
| 2024-05-22 | 0.09 | $0.09 | 59451 |
| 2024-05-21 | 0.09 | $0.09 | 1050 |
| 2024-05-17 | 0.09 | $0.09 | 141000 |
| 2024-05-15 | 0.09 | $0.09 | 21000 |
| 2024-05-14 | 0.09 | $0.09 | 32150 |
| 2024-05-13 | 0.09 | $0.10 | 14000 |
| 2024-05-10 | 0.08 | $0.10 | 99536 |
| 2024-05-09 | 0.08 | $0.10 | 15009 |
| 2024-05-08 | 0.08 | $0.09 | 133306 |
| 2024-05-07 | 0.08 | $0.09 | 2000 |
| 2024-05-06 | 0.08 | $0.09 | 27085 |
| 2024-05-03 | 0.08 | $0.09 | 30000 |
| 2024-05-02 | 0.08 | $0.09 | 80000 |
| 2024-05-01 | 0.08 | $0.09 | 22000 |
| 2024-04-30 | 0.08 | $0.09 | 2000 |
| 2024-04-29 | 0.08 | $0.09 | 45000 |
| 2024-04-26 | 0.08 | $0.09 | 34189 |
| 2024-04-25 | 0.08 | $0.09 | 43875 |
| 2024-04-23 | 0.08 | $0.09 | 52000 |
| 2024-04-22 | 0.08 | $0.09 | 107800 |
| 2024-04-19 | 0.08 | $0.08 | 1.0M |
| 2024-04-18 | 0.08 | $0.08 | 41000 |
| 2024-04-17 | 0.08 | $0.08 | 15000 |
| 2024-04-16 | 0.08 | $0.08 | 219590 |
| 2024-04-15 | 0.08 | $0.08 | 8000 |
| 2024-04-12 | 0.08 | $0.08 | 16170 |
| 2024-04-10 | 0.08 | $0.08 | 59000 |
| 2024-04-09 | 0.08 | $0.08 | 37000 |
| 2024-04-08 | 0.08 | $0.08 | 35000 |
| 2024-04-05 | 0.08 | $0.09 | 30000 |
| 2024-04-04 | 0.08 | $0.08 | 127500 |
| 2024-04-03 | 0.08 | $0.08 | 197612 |
| 2024-04-02 | 0.08 | $0.08 | 78200 |
| 2024-04-01 | 0.08 | $0.08 | 326095 |
| 2024-03-28 | 0.08 | $0.09 | 2.1M |
| 2024-03-27 | 0.08 | $0.08 | 60100 |
| 2024-03-26 | 0.08 | $0.08 | 5100 |
| 2024-03-25 | 0.09 | $0.08 | 57100 |
| 2024-03-22 | 0.09 | $0.08 | 42100 |
| 2024-03-21 | 0.09 | $0.08 | 22100 |
| 2024-03-20 | 0.09 | $0.08 | 142000 |
| 2024-03-19 | 0.09 | $0.08 | 33000 |
| 2024-03-18 | 0.09 | $0.09 | 3000 |
| 2024-03-15 | 0.09 | $0.09 | 529657 |
| 2024-03-14 | 0.09 | $0.09 | 158100 |
| 2024-03-13 | 0.09 | $0.09 | 35269 |
| 2024-03-12 | 0.09 | $0.09 | 38000 |
| 2024-03-11 | 0.09 | $0.09 | 50500 |
| 2024-03-08 | 0.09 | $0.09 | 18000 |
| 2024-03-07 | 0.09 | $0.09 | 13000 |
| 2024-03-05 | 0.09 | $0.09 | 11000 |
| 2024-03-04 | 0.09 | $0.09 | 5000 |
| 2024-03-01 | 0.09 | $0.09 | 2000 |
| 2024-02-29 | 0.09 | $0.09 | 710000 |
| 2024-02-28 | 0.09 | $0.09 | 24000 |
| 2024-02-27 | 0.09 | $0.09 | 393125 |
| 2024-02-26 | 0.09 | $0.09 | 13000 |
| 2024-02-23 | 0.09 | $0.09 | 130000 |
| 2024-02-22 | 0.10 | $0.10 | 8000 |
| 2024-02-21 | 0.10 | $0.09 | 14000 |
| 2024-02-20 | 0.10 | $0.09 | 171170 |
| 2024-02-16 | 0.10 | $0.09 | 81304 |
| 2024-02-15 | 0.10 | $0.10 | 22100 |
| 2024-02-14 | 0.10 | $0.09 | 60000 |
| 2024-02-13 | 0.10 | $0.10 | 5000 |
| 2024-02-12 | 0.10 | $0.10 | 97620 |
| 2024-02-09 | 0.10 | $0.09 | 64594 |
| 2024-02-08 | 0.10 | $0.09 | 17000 |
| 2024-02-07 | 0.10 | $0.10 | — |
| 2024-02-06 | 0.10 | $0.10 | 11052 |
| 2024-02-05 | 0.10 | $0.10 | 16950 |
| 2024-02-02 | 0.10 | $0.10 | 16000 |
| 2024-02-01 | 0.10 | $0.10 | 7000 |
| 2024-01-31 | 0.10 | $0.10 | 147852 |
| 2024-01-30 | 0.10 | $0.10 | 500 |
| 2024-01-29 | 0.11 | $0.10 | 52500 |
| 2024-01-26 | 0.11 | $0.10 | 21000 |
| 2024-01-25 | 0.11 | $0.10 | — |
| 2024-01-24 | 0.11 | $0.10 | 59000 |
| 2024-01-23 | 0.11 | $0.10 | — |
| 2024-01-22 | 0.11 | $0.10 | 36870 |
| 2024-01-19 | 0.11 | $0.11 | 217391 |
| 2024-01-18 | 0.11 | $0.11 | 57500 |
| 2024-01-17 | 0.11 | $0.11 | 108000 |
| 2024-01-16 | 0.11 | $0.11 | 52500 |
| 2024-01-15 | 0.11 | $0.12 | 43000 |
| 2024-01-12 | 0.11 | $0.11 | 38000 |
| 2024-01-11 | 0.11 | $0.11 | 21000 |
| 2024-01-10 | 0.11 | $0.11 | 19000 |
| 2024-01-09 | 0.11 | $0.11 | 6000 |
| 2024-01-08 | 0.11 | $0.11 | 37000 |
| 2024-01-05 | 0.11 | $0.11 | 2000 |
| 2024-01-04 | 0.11 | $0.11 | 194000 |
| 2024-01-03 | 0.10 | $0.11 | 25000 |
| 2024-01-02 | 0.10 | $0.11 | 109000 |
| 2023-12-29 | 0.10 | $0.11 | 78000 |
| 2023-12-28 | 0.10 | $0.12 | 3500 |
| 2023-12-27 | 0.10 | $0.12 | 132853 |
| 2023-12-22 | 0.10 | $0.11 | 91126 |
| 2023-12-21 | 0.09 | $0.11 | 43710 |
| 2023-12-20 | 0.09 | $0.11 | 39000 |
| 2023-12-19 | 0.09 | $0.10 | 48000 |
| 2023-12-18 | 0.09 | $0.11 | 7062 |
| 2023-12-15 | 0.09 | $0.11 | 302500 |
| 2023-12-14 | 0.09 | $0.11 | 800 |
| 2023-12-13 | 0.08 | $0.12 | 16000 |
| 2023-12-12 | 0.08 | $0.12 | 770951 |
| 2023-12-11 | 0.08 | $0.10 | 70036 |
| 2023-12-08 | 0.08 | $0.10 | 412000 |
| 2023-12-07 | 0.08 | $0.10 | 434013 |
| 2023-12-06 | 0.08 | $0.09 | 140100 |
| 2023-12-05 | 0.08 | $0.09 | 381637 |
| 2023-12-04 | 0.08 | $0.08 | 59000 |
| 2023-12-01 | 0.08 | $0.08 | 146000 |
| 2023-11-30 | 0.08 | $0.08 | 5830 |
| 2023-11-29 | 0.08 | $0.08 | 64000 |
| 2023-11-28 | 0.08 | $0.08 | 76000 |
| 2023-11-27 | 0.08 | $0.08 | 93000 |
| 2023-11-24 | 0.08 | $0.08 | 4003 |
| 2023-11-23 | 0.08 | $0.08 | — |
| 2023-11-22 | 0.08 | $0.08 | 100000 |
| 2023-11-21 | 0.08 | $0.08 | 2000 |
| 2023-11-20 | 0.08 | $0.08 | 16000 |
| 2023-11-17 | 0.08 | $0.08 | 10000 |
| 2023-11-16 | 0.08 | $0.07 | 600 |
| 2023-11-15 | 0.08 | $0.07 | 10000 |
| 2023-11-14 | 0.08 | $0.08 | 16000 |
| 2023-11-13 | 0.08 | $0.08 | 6000 |
| 2023-11-10 | 0.08 | $0.08 | 3000 |
| 2023-11-09 | 0.08 | $0.08 | — |
| 2023-11-08 | 0.08 | $0.08 | 124900 |
| 2023-11-07 | 0.08 | $0.08 | — |
| 2023-11-06 | 0.08 | $0.08 | 3500 |
| 2023-11-03 | 0.08 | $0.08 | 1000 |
| 2023-11-02 | 0.08 | $0.08 | — |
| 2023-11-01 | 0.08 | $0.08 | 2000 |
| 2023-10-31 | 0.08 | $0.08 | — |
| 2023-10-30 | 0.08 | $0.08 | 11015 |
| 2023-10-27 | 0.08 | $0.08 | 93230 |
| 2023-10-26 | 0.08 | $0.09 | 35000 |
| 2023-10-25 | 0.08 | $0.09 | 400 |
| 2023-10-24 | 0.08 | $0.09 | 3000 |
| 2023-10-23 | 0.08 | $0.09 | — |
| 2023-10-20 | 0.08 | $0.09 | 9100 |
| 2023-10-19 | 0.08 | $0.09 | 110000 |
| 2023-10-18 | 0.08 | $0.08 | 14000 |
| 2023-10-17 | 0.08 | $0.08 | 43000 |
| 2023-10-16 | 0.08 | $0.08 | — |
| 2023-10-13 | 0.08 | $0.08 | — |
| 2023-10-12 | 0.08 | $0.08 | 81000 |
| 2023-10-11 | 0.09 | $0.08 | — |
| 2023-10-10 | 0.09 | $0.08 | 25500 |
| 2023-10-06 | 0.09 | $0.08 | 17000 |
| 2023-10-05 | 0.09 | $0.08 | — |
| 2023-10-04 | 0.09 | $0.08 | 5000 |
| 2023-10-03 | 0.09 | $0.08 | 19000 |
| 2023-10-02 | 0.09 | $0.09 | 29000 |
| 2023-09-29 | 0.09 | $0.08 | 1000 |
| 2023-09-28 | 0.09 | $0.08 | 245100 |
| 2023-09-27 | 0.10 | $0.09 | 2000 |
| 2023-09-26 | 0.10 | $0.09 | 34940 |
| 2023-09-25 | 0.10 | $0.09 | 95150 |
| 2023-09-22 | 0.10 | $0.09 | — |
| 2023-09-21 | 0.10 | $0.09 | 9000 |
| 2023-09-20 | 0.10 | $0.09 | 39500 |
| 2023-09-19 | 0.10 | $0.09 | 92000 |
| 2023-09-18 | 0.10 | $0.10 | 19500 |
| 2023-09-15 | 0.10 | $0.09 | 30500 |
| 2023-09-14 | 0.10 | $0.10 | 122500 |
| 2023-09-13 | 0.10 | $0.10 | 49640 |
| 2023-09-12 | 0.10 | $0.10 | 12000 |
| 2023-09-11 | 0.11 | $0.10 | 23500 |
| 2023-09-08 | 0.11 | $0.10 | 21900 |
| 2023-09-07 | 0.11 | $0.11 | 378000 |
| 2023-09-06 | 0.11 | $0.10 | 66500 |
| 2023-09-05 | 0.11 | $0.11 | — |
| 2023-09-01 | 0.11 | $0.11 | 36000 |
| 2023-08-31 | 0.11 | $0.11 | 86850 |
| 2023-08-30 | 0.11 | $0.11 | 4000 |
| 2023-08-29 | 0.11 | $0.11 | 14500 |
| 2023-08-28 | 0.11 | $0.11 | 27498 |
| 2023-08-25 | 0.11 | $0.10 | 59500 |
| 2023-08-24 | 0.11 | $0.11 | 21500 |
| 2023-08-23 | 0.11 | $0.11 | 1000 |
| 2023-08-22 | 0.11 | $0.11 | 86000 |
| 2023-08-21 | 0.11 | $0.11 | 3000 |
| 2023-08-18 | 0.11 | $0.11 | 7000 |
| 2023-08-17 | 0.11 | $0.11 | 93000 |
| 2023-08-16 | 0.11 | $0.11 | 200 |
| 2023-08-15 | 0.11 | $0.11 | 107514 |
| 2023-08-14 | 0.12 | $0.11 | 2000 |
| 2023-08-11 | 0.12 | $0.12 | 5400 |
| 2023-08-10 | 0.12 | $0.11 | — |
| 2023-08-09 | 0.12 | $0.11 | 96600 |
| 2023-08-08 | 0.12 | $0.11 | 21487 |
| 2023-08-04 | 0.12 | $0.11 | — |
| 2023-08-03 | 0.12 | $0.11 | 75000 |
| 2023-08-02 | 0.12 | $0.12 | 60000 |
| 2023-08-01 | 0.12 | $0.12 | 519500 |
| 2023-07-31 | 0.12 | $0.12 | 14500 |
| 2023-07-28 | 0.12 | $0.12 | 6000 |
| 2023-07-27 | 0.12 | $0.12 | — |
| 2023-07-26 | 0.12 | $0.12 | 3000 |
| 2023-07-25 | 0.12 | $0.12 | — |
| 2023-07-24 | 0.12 | $0.12 | 18500 |
| 2023-07-21 | 0.12 | $0.13 | 97000 |
| 2023-07-20 | 0.12 | $0.12 | 5000 |
| 2023-07-19 | 0.11 | $0.12 | 47265 |
| 2023-07-18 | 0.11 | $0.12 | 1391 |
| 2023-07-17 | 0.11 | $0.12 | — |
| 2023-07-14 | 0.11 | $0.12 | 629615 |
| 2023-07-13 | 0.11 | $0.12 | 133000 |
| 2023-07-12 | 0.11 | $0.12 | 16200 |
| 2023-07-11 | 0.11 | $0.12 | 64000 |
| 2023-07-10 | 0.11 | $0.12 | 64000 |
| 2023-07-07 | 0.11 | $0.12 | — |
| 2023-07-06 | 0.11 | $0.12 | 74160 |
| 2023-07-05 | 0.11 | $0.12 | 36000 |
| 2023-07-04 | 0.11 | $0.12 | 52000 |
| 2023-06-30 | 0.11 | $0.12 | 136500 |
| 2023-06-29 | 0.11 | $0.11 | 66500 |
| 2023-06-28 | 0.11 | $0.11 | 29000 |
| 2023-06-27 | 0.11 | $0.11 | 7500 |
| 2023-06-26 | 0.11 | $0.11 | — |
| 2023-06-23 | 0.11 | $0.11 | 10500 |
| 2023-06-22 | 0.11 | $0.11 | 20000 |
| 2023-06-21 | 0.11 | $0.11 | — |
| 2023-06-20 | 0.11 | $0.11 | 2500 |
| 2023-06-19 | 0.11 | $0.11 | 6000 |
| 2023-06-16 | 0.11 | $0.11 | 8000 |
| 2023-06-15 | 0.11 | $0.11 | 81500 |
| 2023-06-14 | 0.11 | $0.12 | — |
| 2023-06-13 | 0.11 | $0.12 | 14300 |
| 2023-06-12 | 0.11 | $0.11 | 500 |
| 2023-06-09 | 0.11 | $0.11 | 66000 |
| 2023-06-08 | 0.11 | $0.11 | 1000 |
| 2023-06-07 | 0.11 | $0.11 | 6000 |
| 2023-06-06 | 0.11 | $0.11 | 1000 |
| 2023-06-05 | 0.11 | $0.11 | 47920 |
| 2023-06-02 | 0.11 | $0.12 | 1500 |
| 2023-06-01 | 0.11 | $0.12 | 49500 |
| 2023-05-31 | 0.11 | $0.11 | 27900 |
| 2023-05-30 | 0.11 | $0.11 | 31000 |
| 2023-05-29 | 0.12 | $0.11 | 6000 |
| 2023-05-26 | 0.12 | $0.11 | 10000 |
| 2023-05-25 | 0.12 | $0.12 | — |
| 2023-05-24 | 0.12 | $0.12 | 4000 |
| 2023-05-23 | 0.12 | $0.12 | 59500 |
| 2023-05-19 | 0.12 | $0.11 | 68500 |
| 2023-05-18 | 0.12 | $0.11 | 15500 |
| 2023-05-17 | 0.12 | $0.12 | 425337 |
| 2023-05-16 | 0.12 | $0.11 | 270027 |
| 2023-05-15 | 0.12 | $0.11 | 3500 |
| 2023-05-12 | 0.12 | $0.11 | 2800 |
| 2023-05-11 | 0.12 | $0.12 | 54500 |
| 2023-05-10 | 0.12 | $0.12 | 150200 |
| 2023-05-09 | 0.12 | $0.12 | 25000 |
| 2023-05-08 | 0.12 | $0.12 | 100000 |
| 2023-05-05 | 0.12 | $0.12 | 19000 |
| 2023-05-04 | 0.12 | $0.12 | 91100 |
| 2023-05-03 | 0.12 | $0.12 | — |
| 2023-05-02 | 0.13 | $0.12 | — |
| 2023-05-01 | 0.13 | $0.12 | 19000 |
| 2023-04-28 | 0.13 | $0.12 | 40000 |
| 2023-04-27 | 0.13 | $0.13 | 101158 |
| 2023-04-26 | 0.13 | $0.13 | 25000 |
| 2023-04-25 | 0.13 | $0.13 | — |
| 2023-04-24 | 0.13 | $0.13 | 37661 |
| 2023-04-21 | 0.13 | $0.13 | 5000 |
| 2023-04-20 | 0.13 | $0.13 | — |
| 2023-04-19 | 0.13 | $0.13 | — |
| 2023-04-18 | 0.13 | $0.13 | 6000 |
| 2023-04-17 | 0.13 | $0.13 | 21000 |
| 2023-04-14 | 0.13 | $0.13 | — |
| 2023-04-13 | 0.13 | $0.13 | 14000 |
| 2023-04-12 | 0.13 | $0.12 | 143000 |
| 2023-04-11 | 0.13 | $0.13 | 173500 |
| 2023-04-10 | 0.13 | $0.13 | 25000 |
| 2023-04-06 | 0.13 | $0.13 | 7127 |
| 2023-04-05 | 0.13 | $0.13 | 4000 |
| 2023-04-04 | 0.13 | $0.13 | 6000 |
| 2023-04-03 | 0.13 | $0.13 | 179500 |
| 2023-03-31 | 0.13 | $0.13 | 2999 |
| 2023-03-30 | 0.12 | $0.13 | 23000 |
| 2023-03-29 | 0.12 | $0.13 | 7500 |
| 2023-03-28 | 0.12 | $0.13 | — |
| 2023-03-27 | 0.12 | $0.13 | 23000 |
| 2023-03-24 | 0.12 | $0.13 | 7000 |
| 2023-03-23 | 0.12 | $0.13 | 71000 |
| 2023-03-22 | 0.12 | $0.13 | 52000 |
| 2023-03-21 | 0.12 | $0.13 | — |
| 2023-03-20 | 0.12 | $0.13 | 30700 |
| 2023-03-17 | 0.12 | $0.13 | 98500 |
| 2023-03-16 | 0.12 | $0.12 | — |
| 2023-03-15 | 0.12 | $0.12 | — |
| 2023-03-14 | 0.13 | $0.12 | 30000 |
| 2023-03-13 | 0.13 | $0.12 | 138000 |
| 2023-03-10 | 0.13 | $0.12 | 17500 |
| 2023-03-09 | 0.13 | $0.13 | 2500 |
| 2023-03-08 | 0.13 | $0.13 | 31500 |
| 2023-03-07 | 0.13 | $0.13 | 23500 |
| 2023-03-06 | 0.13 | $0.12 | 206001 |
| 2023-03-03 | 0.14 | $0.12 | 34100 |
| 2023-03-02 | 0.14 | $0.12 | 117000 |
| 2023-03-01 | 0.14 | $0.12 | 158500 |
| 2023-02-28 | 0.14 | $0.13 | 4000 |
| 2023-02-27 | 0.15 | $0.13 | 3000 |
| 2023-02-24 | 0.15 | $0.13 | — |
| 2023-02-23 | 0.15 | $0.13 | — |
| 2023-02-22 | 0.15 | $0.13 | 21000 |
| 2023-02-21 | 0.15 | $0.12 | 484000 |
| 2023-02-17 | 0.16 | $0.13 | 297000 |
| 2023-02-16 | 0.16 | $0.15 | 270000 |
| 2023-02-15 | 0.16 | $0.14 | 157000 |
| 2023-02-14 | 0.16 | $0.15 | 21000 |
| 2023-02-13 | 0.15 | $0.15 | 12000 |
| 2023-02-10 | 0.15 | $0.15 | 881629 |
| 2023-02-09 | 0.15 | $0.15 | 185000 |
| 2023-02-08 | 0.15 | $0.15 | 139500 |
| 2023-02-07 | 0.15 | $0.15 | 28500 |
| 2023-02-06 | 0.14 | $0.16 | 72500 |
| 2023-02-03 | 0.14 | $0.16 | 366500 |
| 2023-02-02 | 0.14 | $0.16 | 32400 |
| 2023-02-01 | 0.14 | $0.17 | 80500 |
| 2023-01-31 | 0.13 | $0.17 | 50300 |
| 2023-01-30 | 0.13 | $0.17 | 9000 |
| 2023-01-27 | 0.13 | $0.17 | 174500 |
| 2023-01-26 | 0.12 | $0.17 | 72000 |
| 2023-01-25 | 0.12 | $0.17 | 616495 |
| 2023-01-24 | 0.11 | $0.16 | 8161 |
| 2023-01-23 | 0.11 | $0.16 | 138102 |
| 2023-01-20 | 0.11 | $0.16 | 566936 |
| 2023-01-19 | 0.10 | $0.13 | 63000 |
| 2023-01-18 | 0.10 | $0.15 | 302834 |
| 2023-01-17 | 0.10 | $0.12 | 110100 |
| 2023-01-16 | 0.10 | $0.11 | 85500 |
| 2023-01-13 | 0.10 | $0.11 | 107500 |
| 2023-01-12 | 0.10 | $0.11 | 19500 |
| 2023-01-11 | 0.10 | $0.11 | 4000 |
| 2023-01-10 | 0.10 | $0.11 | 28000 |
| 2023-01-09 | 0.09 | $0.10 | 11000 |
| 2023-01-06 | 0.09 | $0.10 | 256050 |
| 2023-01-05 | 0.09 | $0.11 | 52500 |
| 2023-01-04 | 0.09 | $0.11 | 41000 |
| 2023-01-03 | 0.09 | $0.10 | 18750 |
| 2022-12-30 | 0.09 | $0.10 | 59285 |
| 2022-12-29 | 0.09 | $0.10 | 88000 |
| 2022-12-28 | 0.09 | $0.10 | 115825 |
| 2022-12-23 | 0.09 | $0.10 | 27000 |
| 2022-12-22 | 0.09 | $0.09 | 94000 |
| 2022-12-21 | 0.09 | $0.09 | 71000 |
| 2022-12-20 | 0.09 | $0.09 | 86000 |
| 2022-12-19 | 0.09 | $0.09 | 1000 |
| 2022-12-16 | 0.09 | $0.09 | 58000 |
| 2022-12-15 | 0.09 | $0.09 | 60000 |
| 2022-12-14 | 0.09 | $0.09 | 31500 |
| 2022-12-13 | 0.09 | $0.09 | — |
| 2022-12-12 | 0.09 | $0.09 | 51000 |
| 2022-12-09 | 0.09 | $0.09 | — |
| 2022-12-08 | 0.10 | $0.09 | — |
| 2022-12-07 | 0.10 | $0.09 | 64000 |
| 2022-12-06 | 0.10 | $0.10 | 100890 |
| 2022-12-05 | 0.10 | $0.10 | 85000 |
| 2022-12-02 | 0.10 | $0.09 | 34000 |
| 2022-12-01 | 0.10 | $0.10 | 77000 |
| 2022-11-30 | 0.09 | $0.10 | — |
| 2022-11-29 | 0.09 | $0.10 | 162000 |
| 2022-11-28 | 0.09 | $0.09 | 121500 |
| 2022-11-25 | 0.09 | $0.09 | 31000 |
| 2022-11-24 | 0.09 | $0.09 | 109000 |
| 2022-11-23 | 0.09 | $0.10 | 81000 |
| 2022-11-22 | 0.09 | $0.10 | 30000 |
| 2022-11-21 | 0.09 | $0.10 | 83425 |
| 2022-11-18 | 0.09 | $0.10 | — |
| 2022-11-17 | 0.09 | $0.10 | 13000 |
| 2022-11-16 | 0.09 | $0.10 | 9000 |
| 2022-11-15 | 0.09 | $0.10 | 48000 |
| 2022-11-14 | 0.09 | $0.11 | 7000 |
| 2022-11-11 | 0.09 | $0.11 | 77002 |
| 2022-11-10 | 0.09 | $0.11 | 18000 |
| 2022-11-09 | 0.09 | $0.10 | 6000 |
| 2022-11-08 | 0.09 | $0.10 | 143000 |
| 2022-11-07 | 0.09 | $0.09 | 62000 |
| 2022-11-04 | 0.09 | $0.09 | 48000 |
| 2022-11-03 | 0.09 | $0.08 | 280000 |
| 2022-11-02 | 0.09 | $0.09 | 383000 |
| 2022-11-01 | 0.09 | $0.09 | 33000 |
| 2022-10-31 | 0.09 | $0.09 | 3000 |
| 2022-10-28 | 0.10 | $0.09 | 41000 |
| 2022-10-27 | 0.10 | $0.09 | 47400 |
| 2022-10-26 | 0.10 | $0.09 | 34501 |
| 2022-10-25 | 0.10 | $0.09 | 29998 |
| 2022-10-24 | 0.10 | $0.09 | 250000 |
| 2022-10-21 | 0.10 | $0.09 | 159000 |
| 2022-10-20 | 0.10 | $0.09 | 196500 |
| 2022-10-19 | 0.10 | $0.09 | 10000 |
| 2022-10-18 | 0.10 | $0.10 | 1000 |
| 2022-10-17 | 0.10 | $0.10 | — |
| 2022-10-14 | 0.10 | $0.10 | 237000 |
| 2022-10-13 | 0.11 | $0.10 | — |
| 2022-10-12 | 0.11 | $0.10 | 31000 |
| 2022-10-11 | 0.11 | $0.10 | 42500 |
| 2022-10-07 | 0.11 | $0.11 | 1048 |
| 2022-10-06 | 0.11 | $0.11 | 770 |
| 2022-10-05 | 0.11 | $0.11 | 1000 |
| 2022-10-04 | 0.11 | $0.11 | 26500 |
| 2022-10-03 | 0.11 | $0.11 | 39000 |
| 2022-09-30 | 0.11 | $0.11 | 2000 |
| 2022-09-29 | 0.11 | $0.11 | 2000 |
| 2022-09-28 | 0.11 | $0.10 | — |
| 2022-09-27 | 0.11 | $0.10 | 63500 |
| 2022-09-26 | 0.11 | $0.11 | — |
| 2022-09-23 | 0.11 | $0.11 | 59500 |
| 2022-09-22 | 0.11 | $0.11 | 15000 |
| 2022-09-21 | 0.11 | $0.11 | 15000 |
| 2022-09-20 | 0.11 | $0.11 | 5500 |
| 2022-09-19 | 0.11 | $0.11 | 19000 |
| 2022-09-16 | 0.11 | $0.11 | 19000 |
| 2022-09-15 | 0.11 | $0.11 | 143500 |
| 2022-09-14 | 0.11 | $0.11 | 49500 |
| 2022-09-13 | 0.11 | $0.11 | 35300 |
| 2022-09-12 | 0.11 | $0.11 | 94000 |
| 2022-09-09 | 0.11 | $0.11 | 25500 |
| 2022-09-08 | 0.11 | $0.11 | 30000 |
| 2022-09-07 | 0.11 | $0.11 | 86508 |
| 2022-09-06 | 0.12 | $0.10 | 61400 |
| 2022-09-02 | 0.12 | $0.10 | 420000 |
| 2022-09-01 | 0.12 | $0.10 | 68500 |
| 2022-08-31 | 0.12 | $0.11 | 610500 |
| 2022-08-30 | 0.12 | $0.11 | 291500 |
| 2022-08-29 | 0.12 | $0.13 | 14500 |
| 2022-08-26 | 0.12 | $0.12 | 29000 |
| 2022-08-25 | 0.12 | $0.12 | 17000 |
| 2022-08-24 | 0.12 | $0.12 | 37007 |
| 2022-08-23 | 0.12 | $0.12 | 17000 |
| 2022-08-22 | 0.12 | $0.12 | 74500 |
| 2022-08-19 | 0.12 | $0.12 | 130500 |
| 2022-08-18 | 0.12 | $0.12 | 8000 |
| 2022-08-17 | 0.12 | $0.12 | 50000 |
| 2022-08-16 | 0.12 | $0.12 | — |
| 2022-08-15 | 0.12 | $0.12 | — |
| 2022-08-12 | 0.12 | $0.12 | 81000 |
| 2022-08-11 | 0.12 | $0.13 | 22000 |
| 2022-08-10 | 0.12 | $0.13 | 30000 |
| 2022-08-09 | 0.11 | $0.13 | 85001 |
| 2022-08-08 | 0.11 | $0.12 | 71500 |
| 2022-08-05 | 0.11 | $0.12 | 93500 |
| 2022-08-04 | 0.11 | $0.13 | 123575 |
| 2022-08-03 | 0.11 | $0.13 | 13000 |
| 2022-08-02 | 0.11 | $0.13 | 54569 |
| 2022-07-29 | 0.11 | $0.13 | 766200 |
| 2022-07-28 | 0.11 | $0.11 | 92804 |
| 2022-07-27 | 0.11 | $0.11 | 20000 |
| 2022-07-26 | 0.11 | $0.11 | 85750 |
| 2022-07-25 | 0.11 | $0.12 | 91000 |
| 2022-07-22 | 0.11 | $0.10 | 35500 |
| 2022-07-21 | 0.11 | $0.11 | 124000 |
| 2022-07-20 | 0.12 | $0.11 | 174020 |
| 2022-07-19 | 0.12 | $0.11 | — |
| 2022-07-18 | 0.12 | $0.11 | — |
| 2022-07-15 | 0.12 | $0.11 | — |
| 2022-07-14 | 0.12 | $0.11 | — |
| 2022-07-13 | 0.12 | $0.11 | 362999 |
| 2022-07-12 | 0.12 | $0.11 | 70537 |
| 2022-07-11 | 0.12 | $0.11 | 37536 |
| 2022-07-08 | 0.13 | $0.11 | 45000 |
| 2022-07-07 | 0.13 | $0.11 | — |
| 2022-07-06 | 0.13 | $0.11 | 110000 |
| 2022-07-05 | 0.13 | $0.11 | 22500 |
| 2022-07-04 | 0.13 | $0.12 | 10000 |
| 2022-06-30 | 0.13 | $0.12 | 88500 |
| 2022-06-29 | 0.14 | $0.12 | 91500 |
| 2022-06-28 | 0.14 | $0.12 | 244500 |
| 2022-06-27 | 0.14 | $0.13 | 10000 |
| 2022-06-24 | 0.14 | $0.13 | 113920 |
| 2022-06-23 | 0.14 | $0.14 | 312000 |
| 2022-06-22 | 0.14 | $0.13 | 134400 |
| 2022-06-21 | 0.14 | $0.13 | 15000 |
| 2022-06-20 | 0.14 | $0.13 | 61000 |
| 2022-06-17 | 0.14 | $0.13 | 116000 |
| 2022-06-16 | 0.14 | $0.14 | 104000 |
| 2022-06-15 | 0.14 | $0.14 | 68875 |
| 2022-06-14 | 0.14 | $0.15 | 119500 |
| 2022-06-13 | 0.14 | $0.14 | 44000 |
| 2022-06-10 | 0.14 | $0.14 | 33000 |
| 2022-06-09 | 0.14 | $0.14 | 158948 |
| 2022-06-08 | 0.14 | $0.16 | 271500 |
| 2022-06-07 | 0.14 | $0.14 | 65000 |
| 2022-06-06 | 0.14 | $0.14 | 115001 |
| 2022-06-03 | 0.15 | $0.14 | 39055 |
| 2022-06-02 | 0.15 | $0.14 | — |
| 2022-06-01 | 0.15 | $0.14 | 168890 |
| 2022-05-31 | 0.15 | $0.14 | 15332 |
| 2022-05-30 | 0.15 | $0.14 | 23000 |
| 2022-05-27 | 0.15 | $0.15 | 702500 |
| 2022-05-26 | 0.15 | $0.15 | 44775 |
| 2022-05-25 | 0.15 | $0.14 | 3000 |
| 2022-05-24 | 0.16 | $0.14 | 77000 |
| 2022-05-20 | 0.16 | $0.15 | — |
| 2022-05-19 | 0.16 | $0.15 | 263000 |
| 2022-05-18 | 0.16 | $0.14 | 195200 |
| 2022-05-17 | 0.16 | $0.15 | 31000 |
| 2022-05-16 | 0.16 | $0.15 | 159500 |
| 2022-05-13 | 0.17 | $0.15 | 133000 |
| 2022-05-12 | 0.17 | $0.15 | 350000 |
| 2022-05-11 | 0.17 | $0.16 | 6500 |
| 2022-05-10 | 0.17 | $0.15 | 94880 |
| 2022-05-09 | 0.17 | $0.16 | 280400 |
| 2022-05-06 | 0.17 | $0.17 | — |
| 2022-05-05 | 0.17 | $0.17 | 28000 |
| 2022-05-04 | 0.18 | $0.17 | — |
| 2022-05-03 | 0.18 | $0.17 | 39350 |
| 2022-05-02 | 0.18 | $0.17 | 203001 |
| 2022-04-29 | 0.18 | $0.17 | 40000 |
| 2022-04-28 | 0.18 | $0.16 | 225650 |
| 2022-04-27 | 0.18 | $0.16 | 149945 |
| 2022-04-26 | 0.18 | $0.18 | 8500 |
| 2022-04-25 | 0.18 | $0.17 | 49990 |
| 2022-04-22 | 0.18 | $0.18 | 29000 |
| 2022-04-21 | 0.18 | $0.18 | 15250 |
| 2022-04-20 | 0.19 | $0.18 | 10003 |
| 2022-04-19 | 0.19 | $0.19 | 87500 |
| 2022-04-18 | 0.19 | $0.18 | 79043 |
| 2022-04-14 | 0.19 | $0.18 | 61000 |
| 2022-04-13 | 0.19 | $0.18 | 65501 |
| 2022-04-12 | 0.19 | $0.18 | 189650 |
| 2022-04-11 | 0.19 | $0.18 | 159192 |
| 2022-04-08 | 0.19 | $0.19 | 147500 |
| 2022-04-07 | 0.19 | $0.18 | 40000 |
| 2022-04-06 | 0.19 | $0.18 | 12673 |
| 2022-04-05 | 0.19 | $0.17 | 40500 |
| 2022-04-04 | 0.19 | $0.17 | 1.2M |
| 2022-04-01 | 0.20 | $0.19 | 43405 |
| 2022-03-31 | 0.20 | $0.19 | 40499 |
| 2022-03-30 | 0.20 | $0.19 | 9560 |
| 2022-03-29 | 0.19 | $0.19 | 54500 |
| 2022-03-28 | 0.19 | $0.19 | 37500 |
| 2022-03-25 | 0.19 | $0.20 | 48243 |
| 2022-03-24 | 0.19 | $0.20 | 82585 |
| 2022-03-23 | 0.19 | $0.21 | 901450 |
| 2022-03-22 | 0.19 | $0.20 | 84574 |
| 2022-03-21 | 0.18 | $0.20 | 30500 |
| 2022-03-18 | 0.18 | $0.19 | 5500 |
| 2022-03-17 | 0.18 | $0.19 | 87000 |
| 2022-03-16 | 0.18 | $0.20 | 80350 |
| 2022-03-15 | 0.18 | $0.20 | 191623 |
| 2022-03-14 | 0.18 | $0.18 | 77500 |
| 2022-03-11 | 0.18 | $0.20 | 50000 |
| 2022-03-10 | 0.18 | $0.20 | 7400 |
| 2022-03-09 | 0.18 | $0.20 | 47900 |
| 2022-03-08 | 0.18 | $0.20 | 165200 |
| 2022-03-07 | 0.17 | $0.21 | 132500 |
| 2022-03-04 | 0.17 | $0.21 | 456070 |
| 2022-03-03 | 0.17 | $0.18 | 105000 |
| 2022-03-02 | 0.17 | $0.18 | 70000 |
| 2022-03-01 | 0.16 | $0.17 | — |
| 2022-02-28 | 0.16 | $0.17 | 6500 |
| 2022-02-25 | 0.16 | $0.17 | 2125 |
| 2022-02-24 | 0.16 | $0.16 | 109000 |
| 2022-02-23 | 0.16 | $0.17 | — |
| 2022-02-22 | 0.16 | $0.17 | 68600 |
| 2022-02-18 | 0.16 | $0.17 | 31000 |
| 2022-02-17 | 0.16 | $0.18 | 137000 |
| 2022-02-16 | 0.16 | $0.18 | 46000 |
| 2022-02-15 | 0.15 | $0.18 | 97000 |
| 2022-02-14 | 0.15 | $0.18 | 2400 |
| 2022-02-11 | 0.15 | $0.17 | 6000 |
| 2022-02-10 | 0.15 | $0.18 | 419400 |
| 2022-02-09 | 0.15 | $0.17 | 45969 |
| 2022-02-08 | 0.15 | $0.16 | 190044 |
| 2022-02-07 | 0.15 | $0.15 | 253000 |
| 2022-02-04 | 0.15 | $0.15 | 360500 |
| 2022-02-03 | 0.15 | $0.15 | 8000 |
| 2022-02-02 | 0.15 | $0.15 | 782800 |
| 2022-02-01 | 0.15 | $0.14 | — |
| 2022-01-31 | 0.15 | $0.14 | 134000 |
| 2022-01-28 | 0.15 | $0.15 | 70000 |
| 2022-01-27 | 0.15 | $0.15 | 30519 |
| 2022-01-26 | 0.14 | $0.15 | 33000 |
| 2022-01-25 | 0.14 | $0.15 | 102400 |
| 2022-01-24 | 0.14 | $0.15 | 166490 |
| 2022-01-21 | 0.14 | $0.15 | 7000 |
| 2022-01-20 | 0.14 | $0.15 | 63500 |
| 2022-01-19 | 0.14 | $0.14 | 19000 |
| 2022-01-18 | 0.14 | $0.14 | 270500 |
| 2022-01-17 | 0.14 | $0.15 | 700 |
| 2022-01-14 | 0.14 | $0.15 | 66500 |
| 2022-01-13 | 0.14 | $0.15 | 165000 |
| 2022-01-12 | 0.14 | $0.15 | 1300 |
| 2022-01-11 | 0.14 | $0.15 | 20122 |
| 2022-01-10 | 0.14 | $0.15 | 61000 |
| 2022-01-07 | 0.14 | $0.14 | 10000 |
| 2022-01-06 | 0.14 | $0.15 | 56800 |
| 2022-01-05 | 0.14 | $0.15 | 2315 |
| 2022-01-04 | 0.14 | $0.15 | 49201 |
| 2021-12-31 | 0.14 | $0.14 | — |
| 2021-12-30 | 0.14 | $0.14 | 2500 |
| 2021-12-29 | 0.14 | $0.14 | 14500 |
| 2021-12-24 | 0.14 | $0.14 | — |
| 2021-12-23 | 0.14 | $0.14 | 60483 |
| 2021-12-22 | 0.14 | $0.15 | — |
| 2021-12-21 | 0.14 | $0.15 | 1000 |
| 2021-12-20 | 0.14 | $0.15 | — |
| 2021-12-17 | 0.14 | $0.15 | 15000 |
| 2021-12-16 | 0.14 | $0.14 | 25000 |
| 2021-12-15 | 0.14 | $0.15 | — |
| 2021-12-14 | 0.14 | $0.15 | 19500 |
| 2021-12-13 | 0.14 | $0.14 | 1000 |
| 2021-12-10 | 0.14 | $0.14 | — |
| 2021-12-09 | 0.14 | $0.14 | 40266 |
| 2021-12-08 | 0.14 | $0.14 | 6490 |
| 2021-12-07 | 0.14 | $0.14 | 57000 |
| 2021-12-06 | 0.14 | $0.14 | 17000 |
| 2021-12-03 | 0.14 | $0.14 | 90400 |
| 2021-12-02 | 0.14 | $0.15 | 23011 |
| 2021-12-01 | 0.15 | $0.15 | 11800 |
| 2021-11-30 | 0.15 | $0.16 | 64007 |
| 2021-11-29 | 0.15 | $0.14 | 24500 |
| 2021-11-26 | 0.15 | $0.14 | 78100 |
| 2021-11-25 | 0.15 | $0.14 | — |
| 2021-11-24 | 0.15 | $0.14 | 3000 |
| 2021-11-23 | 0.15 | $0.14 | 157000 |
| 2021-11-22 | 0.15 | $0.14 | 206500 |
| 2021-11-19 | 0.15 | $0.14 | 436145 |
| 2021-11-18 | 0.16 | $0.15 | 839500 |
| 2021-11-17 | 0.16 | $0.15 | 328500 |
| 2021-11-16 | 0.16 | $0.15 | 16735 |
| 2021-11-15 | 0.16 | $0.14 | 57700 |
| 2021-11-12 | 0.16 | $0.15 | 3417 |
| 2021-11-11 | 0.16 | $0.15 | 91000 |
| 2021-11-10 | 0.16 | $0.15 | 290069 |
| 2021-11-09 | 0.16 | $0.15 | 301200 |
| 2021-11-08 | 0.16 | $0.16 | 207800 |
| 2021-11-05 | 0.16 | $0.16 | 41000 |
| 2021-11-04 | 0.16 | $0.16 | 38501 |
| 2021-11-03 | 0.16 | $0.16 | 80000 |
| 2021-11-02 | 0.16 | $0.16 | 258500 |
| 2021-11-01 | 0.16 | $0.16 | 489451 |
| 2021-10-29 | 0.16 | $0.17 | 130500 |
| 2021-10-28 | 0.16 | $0.16 | 453100 |
| 2021-10-27 | 0.16 | $0.18 | 16500 |
| 2021-10-26 | 0.15 | $0.17 | 50300 |
| 2021-10-25 | 0.15 | $0.19 | 488330 |
| 2021-10-22 | 0.15 | $0.17 | 122000 |
| 2021-10-21 | 0.15 | $0.16 | 29000 |
| 2021-10-20 | 0.15 | $0.16 | 440000 |
| 2021-10-19 | 0.15 | $0.16 | 32100 |
| 2021-10-18 | 0.15 | $0.16 | 167630 |
| 2021-10-15 | 0.15 | $0.17 | 30000 |
| 2021-10-14 | 0.15 | $0.17 | 180100 |
| 2021-10-13 | 0.15 | $0.16 | 60263 |
| 2021-10-12 | 0.15 | $0.15 | 149510 |
| 2021-10-08 | 0.15 | $0.15 | 44507 |
| 2021-10-07 | 0.15 | $0.15 | 53061 |
| 2021-10-06 | 0.15 | $0.15 | 371000 |
| 2021-10-05 | 0.15 | $0.15 | 359000 |
| 2021-10-04 | 0.15 | $0.14 | 35100 |
| 2021-10-01 | 0.15 | $0.14 | 500 |
| 2021-09-30 | 0.15 | $0.14 | 600900 |
| 2021-09-29 | 0.15 | $0.14 | 188277 |
| 2021-09-28 | 0.15 | $0.14 | 144800 |
| 2021-09-27 | 0.15 | $0.14 | 379750 |
| 2021-09-24 | 0.15 | $0.15 | 463290 |
| 2021-09-23 | 0.15 | $0.16 | 30000 |
| 2021-09-22 | 0.15 | $0.15 | 33800 |
| 2021-09-21 | 0.15 | $0.16 | 109048 |
| 2021-09-20 | 0.15 | $0.16 | 163730 |
| 2021-09-17 | 0.15 | $0.16 | 215500 |
| 2021-09-16 | 0.15 | $0.15 | 157971 |
| 2021-09-15 | 0.15 | $0.15 | 150509 |
| 2021-09-14 | 0.15 | $0.16 | 254100 |
| 2021-09-13 | 0.15 | $0.16 | 41500 |
| 2021-09-10 | 0.15 | $0.15 | 6004 |
| 2021-09-09 | 0.15 | $0.15 | 185955 |
| 2021-09-08 | 0.15 | $0.15 | 380918 |
| 2021-09-07 | 0.15 | $0.15 | 721400 |
| 2021-09-03 | 0.15 | $0.15 | 19000 |
| 2021-09-02 | 0.15 | $0.15 | 108000 |
| 2021-09-01 | 0.15 | $0.15 | 20000 |
| 2021-08-31 | 0.15 | $0.15 | 122400 |
| 2021-08-30 | 0.15 | $0.15 | 38500 |
| 2021-08-27 | 0.15 | $0.16 | 40000 |
| 2021-08-26 | 0.15 | $0.15 | 22500 |
| 2021-08-25 | 0.15 | $0.15 | 40500 |
| 2021-08-24 | 0.15 | $0.15 | 17000 |
| 2021-08-23 | 0.15 | $0.16 | 34641 |
| 2021-08-20 | 0.15 | $0.15 | 2000 |
| 2021-08-19 | 0.15 | $0.15 | 37490 |
| 2021-08-18 | 0.15 | $0.15 | 5500 |
| 2021-08-17 | 0.15 | $0.16 | 7320 |
| 2021-08-16 | 0.15 | $0.16 | 69544 |
| 2021-08-13 | 0.15 | $0.14 | 144528 |
| 2021-08-12 | 0.15 | $0.16 | — |
| 2021-08-11 | 0.15 | $0.16 | 36088 |
| 2021-08-10 | 0.15 | $0.15 | 167600 |
| 2021-08-09 | 0.15 | $0.15 | 51503 |
| 2021-08-06 | 0.14 | $0.15 | — |
| 2021-08-05 | 0.14 | $0.15 | 22500 |
| 2021-08-04 | 0.14 | $0.16 | 167509 |
| 2021-08-03 | 0.14 | $0.16 | 7500 |
| 2021-07-30 | 0.14 | $0.16 | 12000 |
| 2021-07-29 | 0.14 | $0.16 | 650100 |
| 2021-07-28 | 0.14 | $0.15 | 93700 |
| 2021-07-27 | 0.14 | $0.17 | 87100 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.22
2026-07-24
Close Price
$0.22
Vol: 182500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
0.14
Maximum
0.22
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.22 | $0.22 | 182500 |
| 2026-07-23 | 0.22 | $0.22 | 36000 |
| 2026-07-22 | 0.22 | $0.22 | 276000 |
| 2026-07-21 | 0.22 | $0.22 | 34500 |
| 2026-07-20 | 0.22 | $0.22 | 770500 |
| 2026-07-17 | 0.22 | $0.22 | 33700 |
| 2026-07-16 | 0.22 | $0.23 | 228409 |
| 2026-07-15 | 0.22 | $0.23 | 102600 |
| 2026-07-14 | 0.22 | $0.22 | 29000 |
| 2026-07-13 | 0.22 | $0.23 | 151510 |
| 2026-07-10 | 0.22 | $0.22 | 77018 |
| 2026-07-09 | 0.22 | $0.21 | 206200 |
| 2026-07-08 | 0.22 | $0.22 | 55500 |
| 2026-07-07 | 0.22 | $0.21 | 272500 |
| 2026-07-06 | 0.22 | $0.23 | 4500 |
| 2026-07-03 | 0.22 | $0.23 | 66300 |
| 2026-07-02 | 0.22 | $0.22 | 39500 |
| 2026-06-30 | 0.21 | $0.23 | 20800 |
| 2026-06-29 | 0.21 | $0.22 | 156800 |
| 2026-06-26 | 0.21 | $0.22 | 89000 |
| 2026-06-25 | 0.21 | $0.22 | 175500 |
| 2026-06-24 | 0.21 | $0.22 | 184100 |
| 2026-06-23 | 0.21 | $0.22 | 314000 |
| 2026-06-22 | 0.21 | $0.22 | 20000 |
| 2026-06-19 | 0.21 | $0.22 | 972500 |
| 2026-06-18 | 0.21 | $0.23 | 74100 |
| 2026-06-17 | 0.21 | $0.23 | 125510 |
| 2026-06-16 | 0.20 | $0.22 | 40325 |
| 2026-06-15 | 0.20 | $0.22 | 99209 |
| 2026-06-12 | 0.20 | $0.21 | 3100 |
| 2026-06-11 | 0.20 | $0.22 | 39500 |
| 2026-06-10 | 0.20 | $0.22 | 347200 |
| 2026-06-09 | 0.20 | $0.20 | 29800 |
| 2026-06-08 | 0.20 | $0.20 | 186000 |
| 2026-06-05 | 0.20 | $0.20 | 45000 |
| 2026-06-04 | 0.19 | $0.21 | 129000 |
| 2026-06-03 | 0.19 | $0.20 | 501 |
| 2026-06-02 | 0.19 | $0.20 | 21020 |
| 2026-06-01 | 0.19 | $0.20 | 264700 |
| 2026-05-29 | 0.19 | $0.20 | 224010 |
| 2026-05-28 | 0.19 | $0.19 | 127010 |
| 2026-05-27 | 0.19 | $0.20 | 155500 |
| 2026-05-26 | 0.19 | $0.20 | 45302 |
| 2026-05-25 | 0.19 | $0.20 | 30000 |
| 2026-05-22 | 0.19 | $0.20 | 41200 |
| 2026-05-21 | 0.19 | $0.21 | 164510 |
| 2026-05-20 | 0.19 | $0.20 | 53500 |
| 2026-05-19 | 0.18 | $0.19 | 96100 |
| 2026-05-15 | 0.18 | $0.20 | 129900 |
| 2026-05-14 | 0.18 | $0.19 | 104000 |
| 2026-05-13 | 0.18 | $0.20 | 148500 |
| 2026-05-12 | 0.18 | $0.19 | 92500 |
| 2026-05-11 | 0.18 | $0.20 | 39727 |
| 2026-05-08 | 0.18 | $0.19 | 34500 |
| 2026-05-07 | 0.18 | $0.19 | 66500 |
| 2026-05-06 | 0.18 | $0.20 | 128810 |
| 2026-05-05 | 0.17 | $0.19 | 1.0M |
| 2026-05-04 | 0.17 | $0.20 | 199500 |
| 2026-05-01 | 0.17 | $0.19 | 329010 |
| 2026-04-30 | 0.17 | $0.19 | 138500 |
| 2026-04-29 | 0.16 | $0.18 | 184500 |
| 2026-04-28 | 0.16 | $0.18 | 91211 |
| 2026-04-27 | 0.16 | $0.18 | 34100 |
| 2026-04-24 | 0.16 | $0.18 | 231101 |
| 2026-04-23 | 0.16 | $0.18 | 250800 |
| 2026-04-22 | 0.15 | $0.17 | 837936 |
| 2026-04-21 | 0.15 | $0.16 | 98100 |
| 2026-04-20 | 0.15 | $0.16 | 281316 |
| 2026-04-17 | 0.15 | $0.16 | 271548 |
| 2026-04-16 | 0.15 | $0.15 | 100000 |
| 2026-04-15 | 0.15 | $0.15 | 67010 |
| 2026-04-14 | 0.15 | $0.16 | 158010 |
| 2026-04-13 | 0.15 | $0.16 | 207400 |
| 2026-04-10 | 0.15 | $0.15 | 40000 |
| 2026-04-09 | 0.15 | $0.15 | 2500 |
| 2026-04-08 | 0.15 | $0.16 | 38300 |
| 2026-04-07 | 0.15 | $0.16 | 8500 |
| 2026-04-06 | 0.15 | $0.15 | 19500 |
| 2026-04-02 | 0.15 | $0.15 | 199226 |
| 2026-04-01 | 0.15 | $0.15 | 79900 |
| 2026-03-31 | 0.15 | $0.15 | 370448 |
| 2026-03-30 | 0.15 | $0.15 | 78443 |
| 2026-03-27 | 0.15 | $0.15 | 119800 |
| 2026-03-26 | 0.15 | $0.14 | 236305 |
| 2026-03-25 | 0.15 | $0.15 | 111510 |
| 2026-03-24 | 0.15 | $0.15 | 263000 |
| 2026-03-23 | 0.15 | $0.15 | 1.2M |
| 2026-03-20 | 0.15 | $0.15 | 21500 |
| 2026-03-19 | 0.15 | $0.15 | 146000 |
| 2026-03-18 | 0.15 | $0.15 | 88000 |
| 2026-03-17 | 0.15 | $0.16 | 769905 |
| 2026-03-16 | 0.15 | $0.15 | 1.4M |
| 2026-03-13 | 0.15 | $0.15 | 60000 |
| 2026-03-12 | 0.15 | $0.16 | 31000 |
| 2026-03-11 | 0.15 | $0.16 | 26000 |
| 2026-03-10 | 0.15 | $0.15 | 393600 |
| 2026-03-09 | 0.15 | $0.17 | 312510 |
| 2026-03-06 | 0.15 | $0.16 | 152000 |
| 2026-03-05 | 0.15 | $0.15 | 28915 |
| 2026-03-04 | 0.15 | $0.15 | 100937 |
| 2026-03-03 | 0.15 | $0.15 | 16000 |
| 2026-03-02 | 0.15 | $0.15 | 55400 |
| 2026-02-27 | 0.15 | $0.15 | 128000 |
| 2026-02-26 | 0.15 | $0.15 | 3010 |
| 2026-02-25 | 0.15 | $0.15 | 4000 |
| 2026-02-24 | 0.15 | $0.15 | 32500 |
| 2026-02-23 | 0.15 | $0.15 | 89300 |
| 2026-02-20 | 0.15 | $0.15 | 825100 |
| 2026-02-19 | 0.15 | $0.15 | 84800 |
| 2026-02-18 | 0.15 | $0.15 | 256500 |
| 2026-02-17 | 0.15 | $0.15 | 63700 |
| 2026-02-13 | 0.15 | $0.15 | 323900 |
| 2026-02-12 | 0.15 | $0.15 | 88000 |
| 2026-02-11 | 0.15 | $0.16 | 1.3M |
| 2026-02-10 | 0.15 | $0.16 | 104500 |
| 2026-02-09 | 0.15 | $0.15 | 335200 |
| 2026-02-06 | 0.15 | $0.15 | 293813 |
| 2026-02-05 | 0.15 | $0.15 | 310700 |
| 2026-02-04 | 0.16 | $0.16 | 342510 |
| 2026-02-03 | 0.16 | $0.16 | 1.1M |
| 2026-02-02 | 0.16 | $0.15 | 126042 |
| 2026-01-30 | 0.16 | $0.16 | 395600 |
| 2026-01-29 | 0.16 | $0.17 | 317809 |
| 2026-01-28 | 0.15 | $0.17 | 326509 |
| 2026-01-27 | 0.15 | $0.17 | 177800 |
| 2026-01-26 | 0.15 | $0.16 | 1.1M |
| 2026-01-23 | 0.15 | $0.16 | 189535 |
| 2026-01-22 | 0.15 | $0.16 | 142601 |
| 2026-01-21 | 0.15 | $0.16 | 460710 |
| 2026-01-20 | 0.15 | $0.16 | 15500 |
| 2026-01-19 | 0.15 | $0.16 | 280428 |
| 2026-01-16 | 0.15 | $0.16 | 43700 |
| 2026-01-15 | 0.15 | $0.16 | 413922 |
| 2026-01-14 | 0.15 | $0.16 | 18500 |
| 2026-01-13 | 0.15 | $0.15 | 35100 |
| 2026-01-12 | 0.15 | $0.16 | 704800 |
| 2026-01-09 | 0.14 | $0.15 | 36300 |
| 2026-01-08 | 0.14 | $0.15 | 170000 |
| 2026-01-07 | 0.14 | $0.14 | 43200 |
| 2026-01-06 | 0.14 | $0.15 | 22500 |
| 2026-01-05 | 0.14 | $0.15 | 30534 |
| 2026-01-02 | 0.14 | $0.15 | 3000 |
| 2025-12-31 | 0.14 | $0.14 | 39500 |
| 2025-12-30 | 0.14 | $0.15 | 13200 |
| 2025-12-29 | 0.14 | $0.15 | 39000 |
| 2025-12-24 | 0.14 | $0.15 | 233006 |
| 2025-12-23 | 0.14 | $0.16 | 300000 |
| 2025-12-22 | 0.14 | $0.15 | 293010 |
| 2025-12-19 | 0.14 | $0.14 | 805825 |
| 2025-12-18 | 0.14 | $0.14 | 43511 |
| 2025-12-17 | 0.14 | $0.14 | 26000 |
| 2025-12-16 | 0.14 | $0.14 | 26000 |
| 2025-12-15 | 0.14 | $0.14 | 25949 |
| 2025-12-12 | 0.14 | $0.15 | 105100 |
| 2025-12-11 | 0.14 | $0.15 | 677621 |
| 2025-12-10 | 0.14 | $0.14 | 635500 |
| 2025-12-09 | 0.14 | $0.14 | 286500 |
| 2025-12-08 | 0.14 | $0.14 | 165615 |
| 2025-12-05 | 0.14 | $0.14 | 111613 |
| 2025-12-04 | 0.14 | $0.14 | 141100 |
| 2025-12-03 | 0.14 | $0.14 | 347000 |
| 2025-12-02 | 0.14 | $0.14 | — |
| 2025-12-01 | 0.14 | $0.14 | 176700 |
| 2025-11-28 | 0.14 | $0.14 | 256600 |
| 2025-11-27 | 0.14 | $0.15 | 79300 |
| 2025-11-26 | 0.14 | $0.15 | 139500 |
| 2025-11-25 | 0.14 | $0.14 | 229024 |
| 2025-11-24 | 0.14 | $0.14 | 134807 |
| 2025-11-21 | 0.15 | $0.14 | 55500 |
| 2025-11-20 | 0.15 | $0.14 | 53000 |
| 2025-11-19 | 0.15 | $0.15 | 67500 |
| 2025-11-18 | 0.15 | $0.14 | 40000 |
| 2025-11-17 | 0.15 | $0.14 | 131600 |
| 2025-11-14 | 0.15 | $0.15 | 16000 |
| 2025-11-13 | 0.15 | $0.15 | 203114 |
| 2025-11-12 | 0.15 | $0.15 | 74000 |
| 2025-11-11 | 0.15 | $0.15 | 7000 |
| 2025-11-10 | 0.15 | $0.15 | 32125 |
| 2025-11-07 | 0.15 | $0.14 | 491700 |
| 2025-11-06 | 0.15 | $0.15 | 405000 |
| 2025-11-05 | 0.15 | $0.15 | 386604 |
| 2025-11-04 | 0.15 | $0.14 | 129300 |
| 2025-11-03 | 0.15 | $0.14 | 375500 |
| 2025-10-31 | 0.15 | $0.15 | 410300 |
| 2025-10-30 | 0.15 | $0.15 | 60500 |
| 2025-10-29 | 0.16 | $0.15 | 28000 |
| 2025-10-28 | 0.16 | $0.15 | 40000 |
| 2025-10-27 | 0.16 | $0.15 | 500000 |
| 2025-10-24 | 0.16 | $0.16 | 248500 |
| 2025-10-23 | 0.16 | $0.16 | 113900 |
| 2025-10-22 | 0.16 | $0.16 | 151500 |
| 2025-10-21 | 0.16 | $0.15 | 139800 |
| 2025-10-20 | 0.16 | $0.16 | 36900 |
| 2025-10-17 | 0.16 | $0.16 | 334000 |
| 2025-10-16 | 0.16 | $0.17 | 82100 |
| 2025-10-15 | 0.16 | $0.18 | 947200 |
| 2025-10-14 | 0.16 | $0.19 | 277328 |
| 2025-10-10 | 0.16 | $0.18 | 397237 |
| 2025-10-09 | 0.16 | $0.17 | 277000 |
| 2025-10-08 | 0.15 | $0.15 | 241000 |
| 2025-10-07 | 0.15 | $0.16 | 161110 |
| 2025-10-06 | 0.15 | $0.16 | 294010 |
| 2025-10-03 | 0.15 | $0.16 | 45000 |
| 2025-10-02 | 0.15 | $0.16 | 86000 |
| 2025-10-01 | 0.15 | $0.16 | 46500 |
| 2025-09-30 | 0.15 | $0.16 | 32000 |
| 2025-09-29 | 0.15 | $0.16 | 131526 |
| 2025-09-26 | 0.15 | $0.16 | 531300 |
| 2025-09-25 | 0.15 | $0.15 | 128500 |
| 2025-09-24 | 0.15 | $0.16 | 25000 |
| 2025-09-23 | 0.15 | $0.16 | 31900 |
| 2025-09-22 | 0.15 | $0.16 | 123444 |
| 2025-09-19 | 0.15 | $0.16 | 42000 |
| 2025-09-18 | 0.15 | $0.16 | 87000 |
| 2025-09-17 | 0.15 | $0.16 | 6500 |
| 2025-09-16 | 0.15 | $0.17 | 25000 |
| 2025-09-15 | 0.14 | $0.16 | 116400 |
| 2025-09-12 | 0.14 | $0.16 | 106000 |
| 2025-09-11 | 0.14 | $0.15 | 122422 |
| 2025-09-10 | 0.14 | $0.15 | 17700 |
| 2025-09-09 | 0.14 | $0.14 | 119100 |
| 2025-09-08 | 0.14 | $0.15 | 132200 |
| 2025-09-05 | 0.14 | $0.14 | 40500 |
| 2025-09-04 | 0.14 | $0.13 | 192000 |
| 2025-09-03 | 0.14 | $0.14 | 114000 |
| 2025-09-02 | 0.14 | $0.15 | 80000 |
| 2025-08-29 | 0.14 | $0.15 | 132500 |
| 2025-08-28 | 0.14 | $0.14 | 57500 |
| 2025-08-27 | 0.14 | $0.14 | 9001 |
| 2025-08-26 | 0.14 | $0.14 | 186500 |
| 2025-08-25 | 0.14 | $0.14 | 364010 |
| 2025-08-22 | 0.14 | $0.14 | 30000 |
| 2025-08-21 | 0.14 | $0.14 | 54700 |
| 2025-08-20 | 0.14 | $0.13 | 89000 |
| 2025-08-19 | 0.14 | $0.13 | 3919 |
| 2025-08-18 | 0.14 | $0.13 | 241500 |
| 2025-08-15 | 0.14 | $0.13 | 60500 |
| 2025-08-14 | 0.14 | $0.13 | 266000 |
| 2025-08-13 | 0.15 | $0.14 | 59500 |
| 2025-08-12 | 0.15 | $0.14 | 82000 |
| 2025-08-11 | 0.15 | $0.14 | 16000 |
| 2025-08-08 | 0.15 | $0.14 | 849500 |
| 2025-08-07 | 0.15 | $0.13 | 526500 |
| 2025-08-06 | 0.15 | $0.13 | 252700 |
| 2025-08-05 | 0.15 | $0.14 | 227011 |
| 2025-08-01 | 0.16 | $0.14 | 372100 |
| 2025-07-31 | 0.16 | $0.14 | 214000 |
| 2025-07-30 | 0.16 | $0.15 | 162346 |
| 2025-07-29 | 0.16 | $0.16 | 284100 |
| 2025-07-28 | 0.16 | $0.16 | 14900 |
| 2025-07-25 | 0.16 | $0.16 | 37200 |
| 2025-07-24 | 0.16 | $0.15 | 192000 |
| 2025-07-23 | 0.17 | $0.16 | 46000 |
| 2025-07-22 | 0.17 | $0.16 | 141701 |
| 2025-07-21 | 0.17 | $0.16 | 100444 |
| 2025-07-18 | 0.17 | $0.17 | 31200 |
| 2025-07-17 | 0.17 | $0.16 | 57900 |
| 2025-07-16 | 0.17 | $0.17 | 12000 |
| 2025-07-15 | 0.17 | $0.17 | 96500 |
| 2025-07-14 | 0.17 | $0.17 | 29500 |
| 2025-07-11 | 0.17 | $0.17 | 273000 |
| 2025-07-10 | 0.17 | $0.18 | 12000 |
| 2025-07-09 | 0.17 | $0.18 | — |
| 2025-07-08 | 0.17 | $0.18 | 5000 |
| 2025-07-07 | 0.17 | $0.18 | 94500 |
| 2025-07-04 | 0.17 | $0.18 | 500 |
| 2025-07-03 | 0.17 | $0.18 | 3000 |
| 2025-07-02 | 0.17 | $0.18 | 6000 |
| 2025-06-30 | 0.17 | $0.18 | 354000 |
| 2025-06-27 | 0.16 | $0.18 | 371600 |
| 2025-06-26 | 0.16 | $0.18 | 229500 |
| 2025-06-25 | 0.16 | $0.16 | — |
| 2025-06-24 | 0.16 | $0.16 | 22000 |
| 2025-06-23 | 0.16 | $0.17 | 535500 |
| 2025-06-20 | 0.16 | $0.16 | 11000 |
| 2025-06-19 | 0.16 | $0.16 | 52500 |
| 2025-06-18 | 0.16 | $0.16 | 5300 |
| 2025-06-17 | 0.16 | $0.16 | — |
| 2025-06-16 | 0.16 | $0.16 | 40500 |
| 2025-06-13 | 0.17 | $0.16 | 54500 |
| 2025-06-12 | 0.17 | $0.16 | — |
| 2025-06-11 | 0.17 | $0.16 | — |
| 2025-06-10 | 0.17 | $0.16 | 9000 |
| 2025-06-09 | 0.17 | $0.15 | 30510 |
| 2025-06-06 | 0.17 | $0.16 | 40915 |
| 2025-06-05 | 0.17 | $0.16 | 10200 |
| 2025-06-04 | 0.17 | $0.16 | 249000 |
| 2025-06-03 | 0.18 | $0.15 | 214000 |
| 2025-06-02 | 0.18 | $0.16 | 219100 |
| 2025-05-30 | 0.18 | $0.18 | 31740 |
| 2025-05-29 | 0.18 | $0.18 | 54022 |
| 2025-05-28 | 0.18 | $0.17 | 142500 |
| 2025-05-27 | 0.18 | $0.18 | 91000 |
| 2025-05-26 | 0.19 | $0.17 | 85533 |
| 2025-05-23 | 0.19 | $0.18 | 10500 |
| 2025-05-22 | 0.19 | $0.18 | 922000 |
| 2025-05-21 | 0.19 | $0.18 | 317049 |
| 2025-05-20 | 0.19 | $0.19 | 46500 |
| 2025-05-16 | 0.19 | $0.19 | 52000 |
| 2025-05-15 | 0.19 | $0.18 | 243500 |
| 2025-05-14 | 0.19 | $0.18 | 27500 |
| 2025-05-13 | 0.20 | $0.18 | 126300 |
| 2025-05-12 | 0.20 | $0.19 | 298845 |
| 2025-05-09 | 0.20 | $0.21 | 77500 |
| 2025-05-08 | 0.20 | $0.21 | 78600 |
| 2025-05-07 | 0.20 | $0.20 | 35000 |
| 2025-05-06 | 0.20 | $0.20 | 165000 |
| 2025-05-05 | 0.20 | $0.21 | 200000 |
| 2025-05-02 | 0.20 | $0.21 | 245400 |
| 2025-05-01 | 0.20 | $0.20 | 64000 |
| 2025-04-30 | 0.19 | $0.21 | 72000 |
| 2025-04-29 | 0.19 | $0.21 | 28300 |
| 2025-04-28 | 0.19 | $0.21 | 133000 |
| 2025-04-25 | 0.19 | $0.20 | 152500 |
| 2025-04-24 | 0.19 | $0.19 | 2.2M |
| 2025-04-23 | 0.19 | $0.19 | 143510 |
| 2025-04-22 | 0.19 | $0.18 | — |
| 2025-04-21 | 0.19 | $0.18 | 38200 |
| 2025-04-17 | 0.19 | $0.19 | 78500 |
| 2025-04-16 | 0.19 | $0.19 | 14403 |
| 2025-04-15 | 0.19 | $0.19 | 109505 |
| 2025-04-14 | 0.19 | $0.19 | 10000 |
| 2025-04-11 | 0.19 | $0.19 | 189000 |
| 2025-04-10 | 0.19 | $0.19 | 174800 |
| 2025-04-09 | 0.20 | $0.18 | 80200 |
| 2025-04-08 | 0.20 | $0.19 | 37000 |
| 2025-04-07 | 0.20 | $0.19 | 171500 |
| 2025-04-04 | 0.20 | $0.19 | 135500 |
| 2025-04-03 | 0.20 | $0.19 | 184010 |
| 2025-04-02 | 0.20 | $0.21 | 66500 |
| 2025-04-01 | 0.20 | $0.20 | 52000 |
| 2025-03-31 | 0.20 | $0.20 | 15510 |
| 2025-03-28 | 0.20 | $0.22 | 18700 |
| 2025-03-27 | 0.20 | $0.22 | 30500 |
| 2025-03-26 | 0.20 | $0.22 | 205142 |
| 2025-03-25 | 0.19 | $0.23 | 352933 |
| 2025-03-24 | 0.19 | $0.22 | 187500 |
| 2025-03-21 | 0.19 | $0.21 | 378500 |
| 2025-03-20 | 0.19 | $0.19 | 231610 |
| 2025-03-19 | 0.19 | $0.19 | 509200 |
| 2025-03-18 | 0.18 | $0.19 | 101500 |
| 2025-03-17 | 0.18 | $0.20 | 397944 |
| 2025-03-14 | 0.18 | $0.18 | 55300 |
| 2025-03-13 | 0.18 | $0.19 | 40500 |
| 2025-03-12 | 0.18 | $0.18 | 114000 |
| 2025-03-11 | 0.18 | $0.18 | 116000 |
| 2025-03-10 | 0.18 | $0.18 | 215000 |
| 2025-03-07 | 0.19 | $0.18 | 164000 |
| 2025-03-06 | 0.19 | $0.18 | 53000 |
| 2025-03-05 | 0.19 | $0.18 | 57501 |
| 2025-03-04 | 0.19 | $0.18 | 13000 |
| 2025-03-03 | 0.19 | $0.19 | 90500 |
| 2025-02-28 | 0.19 | $0.18 | 38000 |
| 2025-02-27 | 0.19 | $0.18 | 2000 |
| 2025-02-26 | 0.19 | $0.19 | 224600 |
| 2025-02-25 | 0.19 | $0.19 | 59336 |
| 2025-02-24 | 0.19 | $0.19 | 236842 |
| 2025-02-21 | 0.19 | $0.20 | 28000 |
| 2025-02-20 | 0.19 | $0.20 | 30000 |
| 2025-02-19 | 0.19 | $0.20 | 33500 |
| 2025-02-18 | 0.19 | $0.20 | 71500 |
| 2025-02-14 | 0.19 | $0.20 | 183500 |
| 2025-02-13 | 0.19 | $0.21 | 443132 |
| 2025-02-12 | 0.19 | $0.21 | 187232 |
| 2025-02-11 | 0.19 | $0.20 | 87200 |
| 2025-02-10 | 0.19 | $0.19 | 41200 |
| 2025-02-07 | 0.19 | $0.19 | 11100 |
| 2025-02-06 | 0.19 | $0.19 | 84500 |
| 2025-02-05 | 0.19 | $0.20 | 22609 |
| 2025-02-04 | 0.19 | $0.20 | 388621 |
| 2025-02-03 | 0.18 | $0.20 | 113817 |
| 2025-01-31 | 0.18 | $0.20 | 40924 |
| 2025-01-30 | 0.18 | $0.20 | 19000 |
| 2025-01-29 | 0.18 | $0.20 | 538500 |
| 2025-01-28 | 0.18 | $0.18 | 77115 |
| 2025-01-27 | 0.18 | $0.19 | 210500 |
| 2025-01-24 | 0.18 | $0.18 | 179000 |
| 2025-01-23 | 0.18 | $0.18 | 208000 |
| 2025-01-22 | 0.18 | $0.18 | 13000 |
| 2025-01-21 | 0.18 | $0.18 | 63500 |
| 2025-01-20 | 0.17 | $0.18 | 115500 |
| 2025-01-17 | 0.17 | $0.17 | 2500 |
| 2025-01-16 | 0.17 | $0.17 | 178500 |
| 2025-01-15 | 0.18 | $0.17 | 381500 |
| 2025-01-14 | 0.18 | $0.18 | 332500 |
| 2025-01-13 | 0.18 | $0.18 | 78500 |
| 2025-01-10 | 0.18 | $0.19 | 136000 |
| 2025-01-09 | 0.17 | $0.19 | 4000 |
| 2025-01-08 | 0.17 | $0.20 | 7500 |
| 2025-01-07 | 0.17 | $0.20 | 7000 |
| 2025-01-06 | 0.17 | $0.21 | 268800 |
| 2025-01-03 | 0.16 | $0.19 | 270000 |
| 2025-01-02 | 0.16 | $0.17 | 741125 |
| 2024-12-31 | 0.16 | $0.19 | 44500 |
| 2024-12-30 | 0.16 | $0.19 | 354100 |
| 2024-12-27 | 0.16 | $0.18 | 195200 |
| 2024-12-24 | 0.16 | $0.16 | 72000 |
| 2024-12-23 | 0.15 | $0.15 | 1.1M |
| 2024-12-20 | 0.16 | $0.15 | 257000 |
| 2024-12-19 | 0.16 | $0.16 | 2.5M |
| 2024-12-18 | 0.16 | $0.16 | 80000 |
| 2024-12-17 | 0.16 | $0.16 | 11500 |
| 2024-12-16 | 0.16 | $0.16 | 21000 |
| 2024-12-13 | 0.16 | $0.16 | 62500 |
| 2024-12-12 | 0.16 | $0.16 | — |
| 2024-12-11 | 0.15 | $0.16 | 174116 |
| 2024-12-10 | 0.15 | $0.16 | 600 |
| 2024-12-09 | 0.15 | $0.16 | 712100 |
| 2024-12-06 | 0.15 | $0.16 | 812500 |
| 2024-12-05 | 0.15 | $0.15 | 43000 |
| 2024-12-04 | 0.16 | $0.15 | 147000 |
| 2024-12-03 | 0.16 | $0.15 | 275900 |
| 2024-12-02 | 0.16 | $0.15 | 487000 |
| 2024-11-29 | 0.16 | $0.15 | 70000 |
| 2024-11-28 | 0.16 | $0.15 | 60500 |
| 2024-11-27 | 0.16 | $0.15 | 44000 |
| 2024-11-26 | 0.16 | $0.15 | 74000 |
| 2024-11-25 | 0.16 | $0.16 | 153125 |
| 2024-11-22 | 0.16 | $0.16 | 44000 |
| 2024-11-21 | 0.16 | $0.16 | 129500 |
| 2024-11-20 | 0.16 | $0.16 | 22500 |
| 2024-11-19 | 0.16 | $0.16 | 29500 |
| 2024-11-18 | 0.16 | $0.15 | 95800 |
| 2024-11-15 | 0.16 | $0.17 | 31149 |
| 2024-11-14 | 0.16 | $0.16 | 72000 |
| 2024-11-13 | 0.17 | $0.15 | 46500 |
| 2024-11-12 | 0.17 | $0.17 | 44000 |
| 2024-11-11 | 0.17 | $0.16 | 126100 |
| 2024-11-08 | 0.17 | $0.16 | 204300 |
| 2024-11-07 | 0.17 | $0.15 | 366000 |
| 2024-11-06 | 0.17 | $0.17 | 116500 |
| 2024-11-05 | 0.17 | $0.16 | 263600 |
| 2024-11-04 | 0.17 | $0.19 | 27500 |
| 2024-11-01 | 0.17 | $0.19 | 63500 |
| 2024-10-31 | 0.17 | $0.19 | 194508 |
| 2024-10-30 | 0.17 | $0.20 | 359800 |
| 2024-10-29 | 0.16 | $0.19 | 656600 |
| 2024-10-28 | 0.16 | $0.19 | 94000 |
| 2024-10-25 | 0.16 | $0.19 | 130131 |
| 2024-10-24 | 0.15 | $0.19 | 615826 |
| 2024-10-23 | 0.15 | $0.18 | 273000 |
| 2024-10-22 | 0.15 | $0.18 | 229100 |
| 2024-10-21 | 0.14 | $0.18 | 188000 |
| 2024-10-18 | 0.14 | $0.17 | 429240 |
| 2024-10-17 | 0.14 | $0.16 | 55018 |
| 2024-10-16 | 0.14 | $0.16 | 122000 |
| 2024-10-15 | 0.13 | $0.16 | 174000 |
| 2024-10-11 | 0.13 | $0.16 | 370244 |
| 2024-10-10 | 0.13 | $0.14 | 22800 |
| 2024-10-09 | 0.13 | $0.14 | 43500 |
| 2024-10-08 | 0.13 | $0.14 | 217000 |
| 2024-10-07 | 0.13 | $0.14 | 220000 |
| 2024-10-04 | 0.13 | $0.14 | 294500 |
| 2024-10-03 | 0.12 | $0.13 | 57000 |
| 2024-10-02 | 0.12 | $0.13 | 97000 |
| 2024-10-01 | 0.12 | $0.13 | 70500 |
| 2024-09-30 | 0.12 | $0.13 | 98000 |
| 2024-09-27 | 0.12 | $0.13 | 180005 |
| 2024-09-26 | 0.12 | $0.13 | 594700 |
| 2024-09-25 | 0.12 | $0.13 | 213400 |
| 2024-09-24 | 0.12 | $0.13 | 61000 |
| 2024-09-23 | 0.12 | $0.13 | 76800 |
| 2024-09-20 | 0.12 | $0.13 | 299500 |
| 2024-09-19 | 0.12 | $0.13 | 28800 |
| 2024-09-18 | 0.12 | $0.13 | 166500 |
| 2024-09-17 | 0.12 | $0.12 | 251423 |
| 2024-09-16 | 0.12 | $0.13 | 53900 |
| 2024-09-13 | 0.11 | $0.12 | 132500 |
| 2024-09-12 | 0.11 | $0.13 | 262500 |
| 2024-09-11 | 0.11 | $0.12 | 140500 |
| 2024-09-10 | 0.11 | $0.13 | 182000 |
| 2024-09-09 | 0.11 | $0.13 | 241500 |
| 2024-09-06 | 0.11 | $0.13 | 368000 |
| 2024-09-05 | 0.11 | $0.13 | 551000 |
| 2024-09-04 | 0.11 | $0.12 | 380500 |
| 2024-09-03 | 0.10 | $0.12 | 365000 |
| 2024-08-30 | 0.10 | $0.12 | 22500 |
| 2024-08-29 | 0.10 | $0.12 | 82500 |
| 2024-08-28 | 0.10 | $0.12 | 245000 |
| 2024-08-27 | 0.10 | $0.12 | 68000 |
| 2024-08-26 | 0.09 | $0.13 | 155100 |
| 2024-08-23 | 0.09 | $0.14 | 1.1M |
| 2024-08-22 | 0.09 | $0.12 | 285000 |
| 2024-08-21 | 0.08 | $0.12 | 1.2M |
| 2024-08-20 | 0.08 | $0.09 | 363700 |
| 2024-08-19 | 0.08 | $0.09 | 1.2M |
| 2024-08-16 | 0.08 | $0.08 | 297000 |
| 2024-08-15 | 0.08 | $0.08 | 94100 |
| 2024-08-14 | 0.08 | $0.08 | 277000 |
| 2024-08-13 | 0.08 | $0.08 | 468000 |
| 2024-08-12 | 0.08 | $0.08 | 75000 |
| 2024-08-09 | 0.08 | $0.08 | — |
| 2024-08-08 | 0.08 | $0.08 | — |
| 2024-08-07 | 0.08 | $0.08 | 112000 |
| 2024-08-06 | 0.08 | $0.08 | 14600 |
| 2024-08-02 | 0.08 | $0.08 | 20100 |
| 2024-08-01 | 0.08 | $0.08 | 254100 |
| 2024-07-31 | 0.08 | $0.08 | 48138 |
| 2024-07-30 | 0.08 | $0.08 | 254000 |
| 2024-07-29 | 0.08 | $0.08 | 37000 |
| 2024-07-26 | 0.08 | $0.08 | 44000 |
| 2024-07-25 | 0.08 | $0.08 | 44400 |
| 2024-07-24 | 0.08 | $0.08 | 16000 |
| 2024-07-23 | 0.08 | $0.08 | 635618 |
| 2024-07-22 | 0.08 | $0.08 | 2000 |
| 2024-07-18 | 0.08 | $0.08 | 6000 |
| 2024-07-17 | 0.08 | $0.08 | 50000 |
| 2024-07-12 | 0.08 | $0.08 | 147525 |
| 2024-07-11 | 0.08 | $0.08 | 29851 |
| 2024-07-09 | 0.08 | $0.08 | 39000 |
| 2024-07-05 | 0.08 | $0.08 | 1400 |
| 2024-07-04 | 0.08 | $0.08 | 5000 |
| 2024-07-03 | 0.08 | $0.08 | 10000 |
| 2024-07-02 | 0.08 | $0.08 | 10000 |
| 2024-06-28 | 0.08 | $0.09 | 4459 |
| 2024-06-27 | 0.08 | $0.09 | 4000 |
| 2024-06-26 | 0.08 | $0.08 | 35000 |
| 2024-06-25 | 0.08 | $0.08 | 15000 |
| 2024-06-24 | 0.08 | $0.08 | 67000 |
| 2024-06-21 | 0.08 | $0.08 | 141000 |
| 2024-06-20 | 0.08 | $0.08 | 46000 |
| 2024-06-19 | 0.08 | $0.08 | 15000 |
| 2024-06-17 | 0.08 | $0.08 | 117000 |
| 2024-06-13 | 0.08 | $0.08 | 52847 |
| 2024-06-12 | 0.08 | $0.08 | 95600 |
| 2024-06-11 | 0.08 | $0.08 | 14000 |
| 2024-06-10 | 0.08 | $0.08 | 45000 |
| 2024-06-07 | 0.08 | $0.08 | 165000 |
| 2024-06-06 | 0.08 | $0.08 | 11000 |
| 2024-06-05 | 0.08 | $0.09 | 5000 |
| 2024-06-04 | 0.08 | $0.08 | 20000 |
| 2024-06-03 | 0.09 | $0.08 | 20100 |
| 2024-05-31 | 0.09 | $0.08 | 178100 |
| 2024-05-28 | 0.09 | $0.08 | 198250 |
| 2024-05-27 | 0.09 | $0.08 | 77100 |
| 2024-05-24 | 0.09 | $0.09 | 111000 |
| 2024-05-23 | 0.09 | $0.09 | 11000 |
| 2024-05-22 | 0.09 | $0.09 | 59451 |
| 2024-05-21 | 0.09 | $0.09 | 1050 |
| 2024-05-17 | 0.09 | $0.09 | 141000 |
| 2024-05-15 | 0.09 | $0.09 | 21000 |
| 2024-05-14 | 0.09 | $0.09 | 32150 |
| 2024-05-13 | 0.09 | $0.10 | 14000 |
| 2024-05-10 | 0.09 | $0.10 | 99536 |
| 2024-05-09 | 0.09 | $0.10 | 15009 |
| 2024-05-08 | 0.08 | $0.09 | 133306 |
| 2024-05-07 | 0.08 | $0.09 | 2000 |
| 2024-05-06 | 0.08 | $0.09 | 27085 |
| 2024-05-03 | 0.08 | $0.09 | 30000 |
| 2024-05-02 | 0.08 | $0.09 | 80000 |
| 2024-05-01 | 0.08 | $0.09 | 22000 |
| 2024-04-30 | 0.08 | $0.09 | 2000 |
| 2024-04-29 | 0.08 | $0.09 | 45000 |
| 2024-04-26 | 0.08 | $0.09 | 34189 |
| 2024-04-25 | 0.08 | $0.09 | 43875 |
| 2024-04-23 | 0.08 | $0.09 | 52000 |
| 2024-04-22 | 0.08 | $0.09 | 107800 |
| 2024-04-19 | 0.08 | $0.08 | 1.0M |
| 2024-04-18 | 0.08 | $0.08 | 41000 |
| 2024-04-17 | 0.08 | $0.08 | 15000 |
| 2024-04-16 | 0.08 | $0.08 | 219590 |
| 2024-04-15 | 0.08 | $0.08 | 8000 |
| 2024-04-12 | 0.08 | $0.08 | 16170 |
| 2024-04-10 | 0.08 | $0.08 | 59000 |
| 2024-04-09 | 0.08 | $0.08 | 37000 |
| 2024-04-08 | 0.08 | $0.08 | 35000 |
| 2024-04-05 | 0.08 | $0.09 | 30000 |
| 2024-04-04 | 0.08 | $0.08 | 127500 |
| 2024-04-03 | 0.08 | $0.08 | 197612 |
| 2024-04-02 | 0.08 | $0.08 | 78200 |
| 2024-04-01 | 0.08 | $0.08 | 326095 |
| 2024-03-28 | 0.08 | $0.09 | 2.1M |
| 2024-03-27 | 0.08 | $0.08 | 60100 |
| 2024-03-26 | 0.08 | $0.08 | 5100 |
| 2024-03-25 | 0.09 | $0.08 | 57100 |
| 2024-03-22 | 0.09 | $0.08 | 42100 |
| 2024-03-21 | 0.09 | $0.08 | 22100 |
| 2024-03-20 | 0.09 | $0.08 | 142000 |
| 2024-03-19 | 0.09 | $0.08 | 33000 |
| 2024-03-18 | 0.09 | $0.09 | 3000 |
| 2024-03-15 | 0.09 | $0.09 | 529657 |
| 2024-03-14 | 0.09 | $0.09 | 158100 |
| 2024-03-13 | 0.09 | $0.09 | 35269 |
| 2024-03-12 | 0.09 | $0.09 | 38000 |
| 2024-03-11 | 0.09 | $0.09 | 50500 |
| 2024-03-08 | 0.09 | $0.09 | 18000 |
| 2024-03-07 | 0.09 | $0.09 | 13000 |
| 2024-03-05 | 0.09 | $0.09 | 11000 |
| 2024-03-04 | 0.09 | $0.09 | 5000 |
| 2024-03-01 | 0.09 | $0.09 | 2000 |
| 2024-02-29 | 0.09 | $0.09 | 710000 |
| 2024-02-28 | 0.09 | $0.09 | 24000 |
| 2024-02-27 | 0.09 | $0.09 | 393125 |
| 2024-02-26 | 0.09 | $0.09 | 13000 |
| 2024-02-23 | 0.09 | $0.09 | 130000 |
| 2024-02-22 | 0.10 | $0.10 | 8000 |
| 2024-02-21 | 0.10 | $0.09 | 14000 |
| 2024-02-20 | 0.10 | $0.09 | 171170 |
| 2024-02-16 | 0.10 | $0.09 | 81304 |
| 2024-02-15 | 0.10 | $0.10 | 22100 |
| 2024-02-14 | 0.10 | $0.09 | 60000 |
| 2024-02-13 | 0.10 | $0.10 | 5000 |
| 2024-02-12 | 0.10 | $0.10 | 97620 |
| 2024-02-09 | 0.10 | $0.09 | 64594 |
| 2024-02-08 | 0.10 | $0.09 | 17000 |
| 2024-02-07 | 0.10 | $0.10 | — |
| 2024-02-06 | 0.10 | $0.10 | 11052 |
| 2024-02-05 | 0.10 | $0.10 | 16950 |
| 2024-02-02 | 0.10 | $0.10 | 16000 |
| 2024-02-01 | 0.10 | $0.10 | 7000 |
| 2024-01-31 | 0.10 | $0.10 | 147852 |
| 2024-01-30 | 0.10 | $0.10 | 500 |
| 2024-01-29 | 0.10 | $0.10 | 52500 |
| 2024-01-26 | 0.10 | $0.10 | 21000 |
| 2024-01-25 | 0.10 | $0.10 | — |
| 2024-01-24 | 0.10 | $0.10 | 59000 |
| 2024-01-23 | 0.11 | $0.10 | — |
| 2024-01-22 | 0.11 | $0.10 | 36870 |
| 2024-01-19 | 0.11 | $0.11 | 217391 |
| 2024-01-18 | 0.11 | $0.11 | 57500 |
| 2024-01-17 | 0.11 | $0.11 | 108000 |
| 2024-01-16 | 0.11 | $0.11 | 52500 |
| 2024-01-15 | 0.11 | $0.12 | 43000 |
| 2024-01-12 | 0.11 | $0.11 | 38000 |
| 2024-01-11 | 0.11 | $0.11 | 21000 |
| 2024-01-10 | 0.11 | $0.11 | 19000 |
| 2024-01-09 | 0.11 | $0.11 | 6000 |
| 2024-01-08 | 0.10 | $0.11 | 37000 |
| 2024-01-05 | 0.10 | $0.11 | 2000 |
| 2024-01-04 | 0.10 | $0.11 | 194000 |
| 2024-01-03 | 0.10 | $0.11 | 25000 |
| 2024-01-02 | 0.10 | $0.11 | 109000 |
| 2023-12-29 | 0.10 | $0.11 | 78000 |
| 2023-12-28 | 0.10 | $0.12 | 3500 |
| 2023-12-27 | 0.10 | $0.12 | 132853 |
| 2023-12-22 | 0.10 | $0.11 | 91126 |
| 2023-12-21 | 0.10 | $0.11 | 43710 |
| 2023-12-20 | 0.10 | $0.11 | 39000 |
| 2023-12-19 | 0.09 | $0.10 | 48000 |
| 2023-12-18 | 0.09 | $0.11 | 7062 |
| 2023-12-15 | 0.09 | $0.11 | 302500 |
| 2023-12-14 | 0.09 | $0.11 | 800 |
| 2023-12-13 | 0.09 | $0.12 | 16000 |
| 2023-12-12 | 0.09 | $0.12 | 770951 |
| 2023-12-11 | 0.08 | $0.10 | 70036 |
| 2023-12-08 | 0.08 | $0.10 | 412000 |
| 2023-12-07 | 0.08 | $0.10 | 434013 |
| 2023-12-06 | 0.08 | $0.09 | 140100 |
| 2023-12-05 | 0.08 | $0.09 | 381637 |
| 2023-12-04 | 0.08 | $0.08 | 59000 |
| 2023-12-01 | 0.08 | $0.08 | 146000 |
| 2023-11-30 | 0.08 | $0.08 | 5830 |
| 2023-11-29 | 0.08 | $0.08 | 64000 |
| 2023-11-28 | 0.08 | $0.08 | 76000 |
| 2023-11-27 | 0.08 | $0.08 | 93000 |
| 2023-11-24 | 0.08 | $0.08 | 4003 |
| 2023-11-23 | 0.08 | $0.08 | — |
| 2023-11-22 | 0.08 | $0.08 | 100000 |
| 2023-11-21 | 0.08 | $0.08 | 2000 |
| 2023-11-20 | 0.08 | $0.08 | 16000 |
| 2023-11-17 | 0.08 | $0.08 | 10000 |
| 2023-11-16 | 0.08 | $0.07 | 600 |
| 2023-11-15 | 0.08 | $0.07 | 10000 |
| 2023-11-14 | 0.08 | $0.08 | 16000 |
| 2023-11-13 | 0.08 | $0.08 | 6000 |
| 2023-11-10 | 0.08 | $0.08 | 3000 |
| 2023-11-09 | 0.08 | $0.08 | — |
| 2023-11-08 | 0.08 | $0.08 | 124900 |
| 2023-11-07 | 0.08 | $0.08 | — |
| 2023-11-06 | 0.08 | $0.08 | 3500 |
| 2023-11-03 | 0.08 | $0.08 | 1000 |
| 2023-11-02 | 0.08 | $0.08 | — |
| 2023-11-01 | 0.08 | $0.08 | 2000 |
| 2023-10-31 | 0.08 | $0.08 | — |
| 2023-10-30 | 0.08 | $0.08 | 11015 |
| 2023-10-27 | 0.09 | $0.08 | 93230 |
| 2023-10-26 | 0.09 | $0.09 | 35000 |
| 2023-10-25 | 0.09 | $0.09 | 400 |
| 2023-10-24 | 0.09 | $0.09 | 3000 |
| 2023-10-23 | 0.09 | $0.09 | — |
| 2023-10-20 | 0.08 | $0.09 | 9100 |
| 2023-10-19 | 0.08 | $0.09 | 110000 |
| 2023-10-18 | 0.08 | $0.08 | 14000 |
| 2023-10-17 | 0.08 | $0.08 | 43000 |
| 2023-10-16 | 0.08 | $0.08 | — |
| 2023-10-13 | 0.08 | $0.08 | — |
| 2023-10-12 | 0.09 | $0.08 | 81000 |
| 2023-10-11 | 0.09 | $0.08 | — |
| 2023-10-10 | 0.09 | $0.08 | 25500 |
| 2023-10-06 | 0.09 | $0.08 | 17000 |
| 2023-10-05 | 0.09 | $0.08 | — |
| 2023-10-04 | 0.09 | $0.08 | 5000 |
| 2023-10-03 | 0.09 | $0.08 | 19000 |
| 2023-10-02 | 0.09 | $0.09 | 29000 |
| 2023-09-29 | 0.09 | $0.08 | 1000 |
| 2023-09-28 | 0.09 | $0.08 | 245100 |
| 2023-09-27 | 0.09 | $0.09 | 2000 |
| 2023-09-26 | 0.09 | $0.09 | 34940 |
| 2023-09-25 | 0.10 | $0.09 | 95150 |
| 2023-09-22 | 0.10 | $0.09 | — |
| 2023-09-21 | 0.10 | $0.09 | 9000 |
| 2023-09-20 | 0.10 | $0.09 | 39500 |
| 2023-09-19 | 0.10 | $0.09 | 92000 |
| 2023-09-18 | 0.10 | $0.10 | 19500 |
| 2023-09-15 | 0.10 | $0.09 | 30500 |
| 2023-09-14 | 0.10 | $0.10 | 122500 |
| 2023-09-13 | 0.10 | $0.10 | 49640 |
| 2023-09-12 | 0.10 | $0.10 | 12000 |
| 2023-09-11 | 0.11 | $0.10 | 23500 |
| 2023-09-08 | 0.11 | $0.10 | 21900 |
| 2023-09-07 | 0.11 | $0.11 | 378000 |
| 2023-09-06 | 0.11 | $0.10 | 66500 |
| 2023-09-05 | 0.11 | $0.11 | — |
| 2023-09-01 | 0.11 | $0.11 | 36000 |
| 2023-08-31 | 0.11 | $0.11 | 86850 |
| 2023-08-30 | 0.11 | $0.11 | 4000 |
| 2023-08-29 | 0.11 | $0.11 | 14500 |
| 2023-08-28 | 0.11 | $0.11 | 27498 |
| 2023-08-25 | 0.11 | $0.10 | 59500 |
| 2023-08-24 | 0.11 | $0.11 | 21500 |
| 2023-08-23 | 0.11 | $0.11 | 1000 |
| 2023-08-22 | 0.11 | $0.11 | 86000 |
| 2023-08-21 | 0.11 | $0.11 | 3000 |
| 2023-08-18 | 0.11 | $0.11 | 7000 |
| 2023-08-17 | 0.11 | $0.11 | 93000 |
| 2023-08-16 | 0.11 | $0.11 | 200 |
| 2023-08-15 | 0.11 | $0.11 | 107514 |
| 2023-08-14 | 0.11 | $0.11 | 2000 |
| 2023-08-11 | 0.11 | $0.12 | 5400 |
| 2023-08-10 | 0.11 | $0.11 | — |
| 2023-08-09 | 0.11 | $0.11 | 96600 |
| 2023-08-08 | 0.11 | $0.11 | 21487 |
| 2023-08-04 | 0.12 | $0.11 | — |
| 2023-08-03 | 0.12 | $0.11 | 75000 |
| 2023-08-02 | 0.12 | $0.12 | 60000 |
| 2023-08-01 | 0.12 | $0.12 | 519500 |
| 2023-07-31 | 0.12 | $0.12 | 14500 |
| 2023-07-28 | 0.12 | $0.12 | 6000 |
| 2023-07-27 | 0.12 | $0.12 | — |
| 2023-07-26 | 0.12 | $0.12 | 3000 |
| 2023-07-25 | 0.12 | $0.12 | — |
| 2023-07-24 | 0.12 | $0.12 | 18500 |
| 2023-07-21 | 0.12 | $0.13 | 97000 |
| 2023-07-20 | 0.12 | $0.12 | 5000 |
| 2023-07-19 | 0.12 | $0.12 | 47265 |
| 2023-07-18 | 0.12 | $0.12 | 1391 |
| 2023-07-17 | 0.12 | $0.12 | — |
| 2023-07-14 | 0.12 | $0.12 | 629615 |
| 2023-07-13 | 0.11 | $0.12 | 133000 |
| 2023-07-12 | 0.11 | $0.12 | 16200 |
| 2023-07-11 | 0.11 | $0.12 | 64000 |
| 2023-07-10 | 0.11 | $0.12 | 64000 |
| 2023-07-07 | 0.11 | $0.12 | — |
| 2023-07-06 | 0.11 | $0.12 | 74160 |
| 2023-07-05 | 0.11 | $0.12 | 36000 |
| 2023-07-04 | 0.11 | $0.12 | 52000 |
| 2023-06-30 | 0.11 | $0.12 | 136500 |
| 2023-06-29 | 0.11 | $0.11 | 66500 |
| 2023-06-28 | 0.11 | $0.11 | 29000 |
| 2023-06-27 | 0.11 | $0.11 | 7500 |
| 2023-06-26 | 0.11 | $0.11 | — |
| 2023-06-23 | 0.11 | $0.11 | 10500 |
| 2023-06-22 | 0.11 | $0.11 | 20000 |
| 2023-06-21 | 0.11 | $0.11 | — |
| 2023-06-20 | 0.11 | $0.11 | 2500 |
| 2023-06-19 | 0.11 | $0.11 | 6000 |
| 2023-06-16 | 0.11 | $0.11 | 8000 |
| 2023-06-15 | 0.11 | $0.11 | 81500 |
| 2023-06-14 | 0.11 | $0.12 | — |
| 2023-06-13 | 0.11 | $0.12 | 14300 |
| 2023-06-12 | 0.11 | $0.11 | 500 |
| 2023-06-09 | 0.11 | $0.11 | 66000 |
| 2023-06-08 | 0.11 | $0.11 | 1000 |
| 2023-06-07 | 0.11 | $0.11 | 6000 |
| 2023-06-06 | 0.11 | $0.11 | 1000 |
| 2023-06-05 | 0.11 | $0.11 | 47920 |
| 2023-06-02 | 0.11 | $0.12 | 1500 |
| 2023-06-01 | 0.11 | $0.12 | 49500 |
| 2023-05-31 | 0.11 | $0.11 | 27900 |
| 2023-05-30 | 0.11 | $0.11 | 31000 |
| 2023-05-29 | 0.12 | $0.11 | 6000 |
| 2023-05-26 | 0.12 | $0.11 | 10000 |
| 2023-05-25 | 0.12 | $0.12 | — |
| 2023-05-24 | 0.12 | $0.12 | 4000 |
| 2023-05-23 | 0.12 | $0.12 | 59500 |
| 2023-05-19 | 0.12 | $0.11 | 68500 |
| 2023-05-18 | 0.12 | $0.11 | 15500 |
| 2023-05-17 | 0.12 | $0.12 | 425337 |
| 2023-05-16 | 0.12 | $0.11 | 270027 |
| 2023-05-15 | 0.12 | $0.11 | 3500 |
| 2023-05-12 | 0.12 | $0.11 | 2800 |
| 2023-05-11 | 0.12 | $0.12 | 54500 |
| 2023-05-10 | 0.12 | $0.12 | 150200 |
| 2023-05-09 | 0.12 | $0.12 | 25000 |
| 2023-05-08 | 0.12 | $0.12 | 100000 |
| 2023-05-05 | 0.12 | $0.12 | 19000 |
| 2023-05-04 | 0.12 | $0.12 | 91100 |
| 2023-05-03 | 0.12 | $0.12 | — |
| 2023-05-02 | 0.12 | $0.12 | — |
| 2023-05-01 | 0.12 | $0.12 | 19000 |
| 2023-04-28 | 0.13 | $0.12 | 40000 |
| 2023-04-27 | 0.13 | $0.13 | 101158 |
| 2023-04-26 | 0.13 | $0.13 | 25000 |
| 2023-04-25 | 0.13 | $0.13 | — |
| 2023-04-24 | 0.13 | $0.13 | 37661 |
| 2023-04-21 | 0.13 | $0.13 | 5000 |
| 2023-04-20 | 0.13 | $0.13 | — |
| 2023-04-19 | 0.13 | $0.13 | — |
| 2023-04-18 | 0.13 | $0.13 | 6000 |
| 2023-04-17 | 0.13 | $0.13 | 21000 |
| 2023-04-14 | 0.13 | $0.13 | — |
| 2023-04-13 | 0.13 | $0.13 | 14000 |
| 2023-04-12 | 0.13 | $0.12 | 143000 |
| 2023-04-11 | 0.13 | $0.13 | 173500 |
| 2023-04-10 | 0.13 | $0.13 | 25000 |
| 2023-04-06 | 0.13 | $0.13 | 7127 |
| 2023-04-05 | 0.13 | $0.13 | 4000 |
| 2023-04-04 | 0.13 | $0.13 | 6000 |
| 2023-04-03 | 0.13 | $0.13 | 179500 |
| 2023-03-31 | 0.13 | $0.13 | 2999 |
| 2023-03-30 | 0.13 | $0.13 | 23000 |
| 2023-03-29 | 0.13 | $0.13 | 7500 |
| 2023-03-28 | 0.13 | $0.13 | — |
| 2023-03-27 | 0.13 | $0.13 | 23000 |
| 2023-03-24 | 0.13 | $0.13 | 7000 |
| 2023-03-23 | 0.13 | $0.13 | 71000 |
| 2023-03-22 | 0.13 | $0.13 | 52000 |
| 2023-03-21 | 0.13 | $0.13 | — |
| 2023-03-20 | 0.13 | $0.13 | 30700 |
| 2023-03-17 | 0.13 | $0.13 | 98500 |
| 2023-03-16 | 0.13 | $0.12 | — |
| 2023-03-15 | 0.13 | $0.12 | — |
| 2023-03-14 | 0.13 | $0.12 | 30000 |
| 2023-03-13 | 0.13 | $0.12 | 138000 |
| 2023-03-10 | 0.13 | $0.12 | 17500 |
| 2023-03-09 | 0.13 | $0.13 | 2500 |
| 2023-03-08 | 0.13 | $0.13 | 31500 |
| 2023-03-07 | 0.13 | $0.13 | 23500 |
| 2023-03-06 | 0.13 | $0.12 | 206001 |
| 2023-03-03 | 0.13 | $0.12 | 34100 |
| 2023-03-02 | 0.13 | $0.12 | 117000 |
| 2023-03-01 | 0.13 | $0.12 | 158500 |
| 2023-02-28 | 0.14 | $0.13 | 4000 |
| 2023-02-27 | 0.14 | $0.13 | 3000 |
| 2023-02-24 | 0.14 | $0.13 | — |
| 2023-02-23 | 0.14 | $0.13 | — |
| 2023-02-22 | 0.14 | $0.13 | 21000 |
| 2023-02-21 | 0.14 | $0.12 | 484000 |
| 2023-02-17 | 0.14 | $0.13 | 297000 |
| 2023-02-16 | 0.15 | $0.15 | 270000 |
| 2023-02-15 | 0.15 | $0.14 | 157000 |
| 2023-02-14 | 0.15 | $0.15 | 21000 |
| 2023-02-13 | 0.15 | $0.15 | 12000 |
| 2023-02-10 | 0.15 | $0.15 | 881629 |
| 2023-02-09 | 0.15 | $0.15 | 185000 |
| 2023-02-08 | 0.15 | $0.15 | 139500 |
| 2023-02-07 | 0.15 | $0.15 | 28500 |
| 2023-02-06 | 0.15 | $0.16 | 72500 |
| 2023-02-03 | 0.15 | $0.16 | 366500 |
| 2023-02-02 | 0.14 | $0.16 | 32400 |
| 2023-02-01 | 0.14 | $0.17 | 80500 |
| 2023-01-31 | 0.14 | $0.17 | 50300 |
| 2023-01-30 | 0.14 | $0.17 | 9000 |
| 2023-01-27 | 0.13 | $0.17 | 174500 |
| 2023-01-26 | 0.13 | $0.17 | 72000 |
| 2023-01-25 | 0.13 | $0.17 | 616495 |
| 2023-01-24 | 0.12 | $0.16 | 8161 |
| 2023-01-23 | 0.12 | $0.16 | 138102 |
| 2023-01-20 | 0.11 | $0.16 | 566936 |
| 2023-01-19 | 0.11 | $0.13 | 63000 |
| 2023-01-18 | 0.11 | $0.15 | 302834 |
| 2023-01-17 | 0.10 | $0.12 | 110100 |
| 2023-01-16 | 0.10 | $0.11 | 85500 |
| 2023-01-13 | 0.10 | $0.11 | 107500 |
| 2023-01-12 | 0.10 | $0.11 | 19500 |
| 2023-01-11 | 0.10 | $0.11 | 4000 |
| 2023-01-10 | 0.10 | $0.11 | 28000 |
| 2023-01-09 | 0.10 | $0.10 | 11000 |
| 2023-01-06 | 0.10 | $0.10 | 256050 |
| 2023-01-05 | 0.10 | $0.11 | 52500 |
| 2023-01-04 | 0.10 | $0.11 | 41000 |
| 2023-01-03 | 0.09 | $0.10 | 18750 |
| 2022-12-30 | 0.09 | $0.10 | 59285 |
| 2022-12-29 | 0.09 | $0.10 | 88000 |
| 2022-12-28 | 0.09 | $0.10 | 115825 |
| 2022-12-23 | 0.09 | $0.10 | 27000 |
| 2022-12-22 | 0.09 | $0.09 | 94000 |
| 2022-12-21 | 0.09 | $0.09 | 71000 |
| 2022-12-20 | 0.09 | $0.09 | 86000 |
| 2022-12-19 | 0.09 | $0.09 | 1000 |
| 2022-12-16 | 0.09 | $0.09 | 58000 |
| 2022-12-15 | 0.09 | $0.09 | 60000 |
| 2022-12-14 | 0.09 | $0.09 | 31500 |
| 2022-12-13 | 0.09 | $0.09 | — |
| 2022-12-12 | 0.09 | $0.09 | 51000 |
| 2022-12-09 | 0.09 | $0.09 | — |
| 2022-12-08 | 0.09 | $0.09 | — |
| 2022-12-07 | 0.09 | $0.09 | 64000 |
| 2022-12-06 | 0.09 | $0.10 | 100890 |
| 2022-12-05 | 0.09 | $0.10 | 85000 |
| 2022-12-02 | 0.09 | $0.09 | 34000 |
| 2022-12-01 | 0.09 | $0.10 | 77000 |
| 2022-11-30 | 0.09 | $0.10 | — |
| 2022-11-29 | 0.09 | $0.10 | 162000 |
| 2022-11-28 | 0.09 | $0.09 | 121500 |
| 2022-11-25 | 0.09 | $0.09 | 31000 |
| 2022-11-24 | 0.10 | $0.09 | 109000 |
| 2022-11-23 | 0.10 | $0.10 | 81000 |
| 2022-11-22 | 0.10 | $0.10 | 30000 |
| 2022-11-21 | 0.10 | $0.10 | 83425 |
| 2022-11-18 | 0.10 | $0.10 | — |
| 2022-11-17 | 0.10 | $0.10 | 13000 |
| 2022-11-16 | 0.10 | $0.10 | 9000 |
| 2022-11-15 | 0.09 | $0.10 | 48000 |
| 2022-11-14 | 0.09 | $0.11 | 7000 |
| 2022-11-11 | 0.09 | $0.11 | 77002 |
| 2022-11-10 | 0.09 | $0.11 | 18000 |
| 2022-11-09 | 0.09 | $0.10 | 6000 |
| 2022-11-08 | 0.09 | $0.10 | 143000 |
| 2022-11-07 | 0.09 | $0.09 | 62000 |
| 2022-11-04 | 0.09 | $0.09 | 48000 |
| 2022-11-03 | 0.09 | $0.08 | 280000 |
| 2022-11-02 | 0.09 | $0.09 | 383000 |
| 2022-11-01 | 0.09 | $0.09 | 33000 |
| 2022-10-31 | 0.09 | $0.09 | 3000 |
| 2022-10-28 | 0.09 | $0.09 | 41000 |
| 2022-10-27 | 0.09 | $0.09 | 47400 |
| 2022-10-26 | 0.10 | $0.09 | 34501 |
| 2022-10-25 | 0.10 | $0.09 | 29998 |
| 2022-10-24 | 0.10 | $0.09 | 250000 |
| 2022-10-21 | 0.10 | $0.09 | 159000 |
| 2022-10-20 | 0.10 | $0.09 | 196500 |
| 2022-10-19 | 0.10 | $0.09 | 10000 |
| 2022-10-18 | 0.10 | $0.10 | 1000 |
| 2022-10-17 | 0.10 | $0.10 | — |
| 2022-10-14 | 0.10 | $0.10 | 237000 |
| 2022-10-13 | 0.10 | $0.10 | — |
| 2022-10-12 | 0.11 | $0.10 | 31000 |
| 2022-10-11 | 0.11 | $0.10 | 42500 |
| 2022-10-07 | 0.11 | $0.11 | 1048 |
| 2022-10-06 | 0.11 | $0.11 | 770 |
| 2022-10-05 | 0.11 | $0.11 | 1000 |
| 2022-10-04 | 0.11 | $0.11 | 26500 |
| 2022-10-03 | 0.11 | $0.11 | 39000 |
| 2022-09-30 | 0.11 | $0.11 | 2000 |
| 2022-09-29 | 0.11 | $0.11 | 2000 |
| 2022-09-28 | 0.11 | $0.10 | — |
| 2022-09-27 | 0.11 | $0.10 | 63500 |
| 2022-09-26 | 0.11 | $0.11 | — |
| 2022-09-23 | 0.11 | $0.11 | 59500 |
| 2022-09-22 | 0.11 | $0.11 | 15000 |
| 2022-09-21 | 0.11 | $0.11 | 15000 |
| 2022-09-20 | 0.11 | $0.11 | 5500 |
| 2022-09-19 | 0.11 | $0.11 | 19000 |
| 2022-09-16 | 0.11 | $0.11 | 19000 |
| 2022-09-15 | 0.11 | $0.11 | 143500 |
| 2022-09-14 | 0.11 | $0.11 | 49500 |
| 2022-09-13 | 0.11 | $0.11 | 35300 |
| 2022-09-12 | 0.11 | $0.11 | 94000 |
| 2022-09-09 | 0.11 | $0.11 | 25500 |
| 2022-09-08 | 0.11 | $0.11 | 30000 |
| 2022-09-07 | 0.11 | $0.11 | 86508 |
| 2022-09-06 | 0.11 | $0.10 | 61400 |
| 2022-09-02 | 0.11 | $0.10 | 420000 |
| 2022-09-01 | 0.12 | $0.10 | 68500 |
| 2022-08-31 | 0.12 | $0.11 | 610500 |
| 2022-08-30 | 0.12 | $0.11 | 291500 |
| 2022-08-29 | 0.12 | $0.13 | 14500 |
| 2022-08-26 | 0.12 | $0.12 | 29000 |
| 2022-08-25 | 0.12 | $0.12 | 17000 |
| 2022-08-24 | 0.12 | $0.12 | 37007 |
| 2022-08-23 | 0.12 | $0.12 | 17000 |
| 2022-08-22 | 0.12 | $0.12 | 74500 |
| 2022-08-19 | 0.12 | $0.12 | 130500 |
| 2022-08-18 | 0.12 | $0.12 | 8000 |
| 2022-08-17 | 0.12 | $0.12 | 50000 |
| 2022-08-16 | 0.12 | $0.12 | — |
| 2022-08-15 | 0.12 | $0.12 | — |
| 2022-08-12 | 0.12 | $0.12 | 81000 |
| 2022-08-11 | 0.12 | $0.13 | 22000 |
| 2022-08-10 | 0.12 | $0.13 | 30000 |
| 2022-08-09 | 0.12 | $0.13 | 85001 |
| 2022-08-08 | 0.12 | $0.12 | 71500 |
| 2022-08-05 | 0.12 | $0.12 | 93500 |
| 2022-08-04 | 0.12 | $0.13 | 123575 |
| 2022-08-03 | 0.12 | $0.13 | 13000 |
| 2022-08-02 | 0.12 | $0.13 | 54569 |
| 2022-07-29 | 0.11 | $0.13 | 766200 |
| 2022-07-28 | 0.11 | $0.11 | 92804 |
| 2022-07-27 | 0.11 | $0.11 | 20000 |
| 2022-07-26 | 0.11 | $0.11 | 85750 |
| 2022-07-25 | 0.11 | $0.12 | 91000 |
| 2022-07-22 | 0.11 | $0.10 | 35500 |
| 2022-07-21 | 0.11 | $0.11 | 124000 |
| 2022-07-20 | 0.12 | $0.11 | 174020 |
| 2022-07-19 | 0.12 | $0.11 | — |
| 2022-07-18 | 0.12 | $0.11 | — |
| 2022-07-15 | 0.12 | $0.11 | — |
| 2022-07-14 | 0.12 | $0.11 | — |
| 2022-07-13 | 0.12 | $0.11 | 362999 |
| 2022-07-12 | 0.12 | $0.11 | 70537 |
| 2022-07-11 | 0.12 | $0.11 | 37536 |
| 2022-07-08 | 0.12 | $0.11 | 45000 |
| 2022-07-07 | 0.12 | $0.11 | — |
| 2022-07-06 | 0.13 | $0.11 | 110000 |
| 2022-07-05 | 0.13 | $0.11 | 22500 |
| 2022-07-04 | 0.13 | $0.12 | 10000 |
| 2022-06-30 | 0.13 | $0.12 | 88500 |
| 2022-06-29 | 0.13 | $0.12 | 91500 |
| 2022-06-28 | 0.14 | $0.12 | 244500 |
| 2022-06-27 | 0.14 | $0.13 | 10000 |
| 2022-06-24 | 0.14 | $0.13 | 113920 |
| 2022-06-23 | 0.14 | $0.14 | 312000 |
| 2022-06-22 | 0.14 | $0.13 | 134400 |
| 2022-06-21 | 0.14 | $0.13 | 15000 |
| 2022-06-20 | 0.14 | $0.13 | 61000 |
| 2022-06-17 | 0.14 | $0.13 | 116000 |
| 2022-06-16 | 0.14 | $0.14 | 104000 |
| 2022-06-15 | 0.14 | $0.14 | 68875 |
| 2022-06-14 | 0.14 | $0.15 | 119500 |
| 2022-06-13 | 0.14 | $0.14 | 44000 |
| 2022-06-10 | 0.15 | $0.14 | 33000 |
| 2022-06-09 | 0.15 | $0.14 | 158948 |
| 2022-06-08 | 0.15 | $0.16 | 271500 |
| 2022-06-07 | 0.14 | $0.14 | 65000 |
| 2022-06-06 | 0.15 | $0.14 | 115001 |
| 2022-06-03 | 0.15 | $0.14 | 39055 |
| 2022-06-02 | 0.15 | $0.14 | — |
| 2022-06-01 | 0.15 | $0.14 | 168890 |
| 2022-05-31 | 0.15 | $0.14 | 15332 |
| 2022-05-30 | 0.15 | $0.14 | 23000 |
| 2022-05-27 | 0.15 | $0.15 | 702500 |
| 2022-05-26 | 0.15 | $0.15 | 44775 |
| 2022-05-25 | 0.15 | $0.14 | 3000 |
| 2022-05-24 | 0.15 | $0.14 | 77000 |
| 2022-05-20 | 0.16 | $0.15 | — |
| 2022-05-19 | 0.16 | $0.15 | 263000 |
| 2022-05-18 | 0.16 | $0.14 | 195200 |
| 2022-05-17 | 0.16 | $0.15 | 31000 |
| 2022-05-16 | 0.16 | $0.15 | 159500 |
| 2022-05-13 | 0.16 | $0.15 | 133000 |
| 2022-05-12 | 0.17 | $0.15 | 350000 |
| 2022-05-11 | 0.17 | $0.16 | 6500 |
| 2022-05-10 | 0.17 | $0.15 | 94880 |
| 2022-05-09 | 0.17 | $0.16 | 280400 |
| 2022-05-06 | 0.17 | $0.17 | — |
| 2022-05-05 | 0.17 | $0.17 | 28000 |
| 2022-05-04 | 0.17 | $0.17 | — |
| 2022-05-03 | 0.17 | $0.17 | 39350 |
| 2022-05-02 | 0.17 | $0.17 | 203001 |
| 2022-04-29 | 0.18 | $0.17 | 40000 |
| 2022-04-28 | 0.18 | $0.16 | 225650 |
| 2022-04-27 | 0.18 | $0.16 | 149945 |
| 2022-04-26 | 0.18 | $0.18 | 8500 |
| 2022-04-25 | 0.18 | $0.17 | 49990 |
| 2022-04-22 | 0.18 | $0.18 | 29000 |
| 2022-04-21 | 0.18 | $0.18 | 15250 |
| 2022-04-20 | 0.18 | $0.18 | 10003 |
| 2022-04-19 | 0.18 | $0.19 | 87500 |
| 2022-04-18 | 0.18 | $0.18 | 79043 |
| 2022-04-14 | 0.18 | $0.18 | 61000 |
| 2022-04-13 | 0.18 | $0.18 | 65501 |
| 2022-04-12 | 0.18 | $0.18 | 189650 |
| 2022-04-11 | 0.19 | $0.18 | 159192 |
| 2022-04-08 | 0.19 | $0.19 | 147500 |
| 2022-04-07 | 0.19 | $0.18 | 40000 |
| 2022-04-06 | 0.19 | $0.18 | 12673 |
| 2022-04-05 | 0.19 | $0.17 | 40500 |
| 2022-04-04 | 0.19 | $0.17 | 1.2M |
| 2022-04-01 | 0.19 | $0.19 | 43405 |
| 2022-03-31 | 0.19 | $0.19 | 40499 |
| 2022-03-30 | 0.19 | $0.19 | 9560 |
| 2022-03-29 | 0.19 | $0.19 | 54500 |
| 2022-03-28 | 0.19 | $0.19 | 37500 |
| 2022-03-25 | 0.19 | $0.20 | 48243 |
| 2022-03-24 | 0.19 | $0.20 | 82585 |
| 2022-03-23 | 0.19 | $0.21 | 901450 |
| 2022-03-22 | 0.19 | $0.20 | 84574 |
| 2022-03-21 | 0.19 | $0.20 | 30500 |
| 2022-03-18 | 0.19 | $0.19 | 5500 |
| 2022-03-17 | 0.18 | $0.19 | 87000 |
| 2022-03-16 | 0.18 | $0.20 | 80350 |
| 2022-03-15 | 0.18 | $0.20 | 191623 |
| 2022-03-14 | 0.18 | $0.18 | 77500 |
| 2022-03-11 | 0.18 | $0.20 | 50000 |
| 2022-03-10 | 0.18 | $0.20 | 7400 |
| 2022-03-09 | 0.18 | $0.20 | 47900 |
| 2022-03-08 | 0.18 | $0.20 | 165200 |
| 2022-03-07 | 0.17 | $0.21 | 132500 |
| 2022-03-04 | 0.17 | $0.21 | 456070 |
| 2022-03-03 | 0.17 | $0.18 | 105000 |
| 2022-03-02 | 0.16 | $0.18 | 70000 |
| 2022-03-01 | 0.16 | $0.17 | — |
| 2022-02-28 | 0.16 | $0.17 | 6500 |
| 2022-02-25 | 0.16 | $0.17 | 2125 |
| 2022-02-24 | 0.16 | $0.16 | 109000 |
| 2022-02-23 | 0.16 | $0.17 | — |
| 2022-02-22 | 0.16 | $0.17 | 68600 |
| 2022-02-18 | 0.16 | $0.17 | 31000 |
| 2022-02-17 | 0.16 | $0.18 | 137000 |
| 2022-02-16 | 0.16 | $0.18 | 46000 |
| 2022-02-15 | 0.16 | $0.18 | 97000 |
| 2022-02-14 | 0.16 | $0.18 | 2400 |
| 2022-02-11 | 0.15 | $0.17 | 6000 |
| 2022-02-10 | 0.15 | $0.18 | 419400 |
| 2022-02-09 | 0.15 | $0.17 | 45969 |
| 2022-02-08 | 0.15 | $0.16 | 190044 |
| 2022-02-07 | 0.15 | $0.15 | 253000 |
| 2022-02-04 | 0.15 | $0.15 | 360500 |
| 2022-02-03 | 0.15 | $0.15 | 8000 |
| 2022-02-02 | 0.14 | $0.15 | 782800 |
| 2022-02-01 | 0.14 | $0.14 | — |
| 2022-01-31 | 0.14 | $0.14 | 134000 |
| 2022-01-28 | 0.15 | $0.15 | 70000 |
| 2022-01-27 | 0.15 | $0.15 | 30519 |
| 2022-01-26 | 0.15 | $0.15 | 33000 |
| 2022-01-25 | 0.15 | $0.15 | 102400 |
| 2022-01-24 | 0.15 | $0.15 | 166490 |
| 2022-01-21 | 0.14 | $0.15 | 7000 |
| 2022-01-20 | 0.14 | $0.15 | 63500 |
| 2022-01-19 | 0.14 | $0.14 | 19000 |
| 2022-01-18 | 0.14 | $0.14 | 270500 |
| 2022-01-17 | 0.14 | $0.15 | 700 |
| 2022-01-14 | 0.14 | $0.15 | 66500 |
| 2022-01-13 | 0.14 | $0.15 | 165000 |
| 2022-01-12 | 0.14 | $0.15 | 1300 |
| 2022-01-11 | 0.14 | $0.15 | 20122 |
| 2022-01-10 | 0.14 | $0.15 | 61000 |
| 2022-01-07 | 0.14 | $0.14 | 10000 |
| 2022-01-06 | 0.14 | $0.15 | 56800 |
| 2022-01-05 | 0.14 | $0.15 | 2315 |
| 2022-01-04 | 0.14 | $0.15 | 49201 |
| 2021-12-31 | 0.14 | $0.14 | — |
| 2021-12-30 | 0.14 | $0.14 | 2500 |
| 2021-12-29 | 0.14 | $0.14 | 14500 |
| 2021-12-24 | 0.14 | $0.14 | — |
| 2021-12-23 | 0.14 | $0.14 | 60483 |
| 2021-12-22 | 0.14 | $0.15 | — |
| 2021-12-21 | 0.14 | $0.15 | 1000 |
| 2021-12-20 | 0.14 | $0.15 | — |
| 2021-12-17 | 0.14 | $0.15 | 15000 |
| 2021-12-16 | 0.14 | $0.14 | 25000 |
| 2021-12-15 | 0.14 | $0.15 | — |
| 2021-12-14 | 0.14 | $0.15 | 19500 |
| 2021-12-13 | 0.14 | $0.14 | 1000 |
| 2021-12-10 | 0.14 | $0.14 | — |
| 2021-12-09 | 0.14 | $0.14 | 40266 |
| 2021-12-08 | 0.14 | $0.14 | 6490 |
| 2021-12-07 | 0.14 | $0.14 | 57000 |
| 2021-12-06 | 0.15 | $0.14 | 17000 |
| 2021-12-03 | 0.15 | $0.14 | 90400 |
| 2021-12-02 | 0.15 | $0.15 | 23011 |
| 2021-12-01 | 0.15 | $0.15 | 11800 |
| 2021-11-30 | 0.15 | $0.16 | 64007 |
| 2021-11-29 | 0.15 | $0.14 | 24500 |
| 2021-11-26 | 0.15 | $0.14 | 78100 |
| 2021-11-25 | 0.15 | $0.14 | — |
| 2021-11-24 | 0.15 | $0.14 | 3000 |
| 2021-11-23 | 0.15 | $0.14 | 157000 |
| 2021-11-22 | 0.15 | $0.14 | 206500 |
| 2021-11-19 | 0.15 | $0.14 | 436145 |
| 2021-11-18 | 0.15 | $0.15 | 839500 |
| 2021-11-17 | 0.15 | $0.15 | 328500 |
| 2021-11-16 | 0.15 | $0.15 | 16735 |
| 2021-11-15 | 0.15 | $0.14 | 57700 |
| 2021-11-12 | 0.15 | $0.15 | 3417 |
| 2021-11-11 | 0.16 | $0.15 | 91000 |
| 2021-11-10 | 0.16 | $0.15 | 290069 |
| 2021-11-09 | 0.16 | $0.15 | 301200 |
| 2021-11-08 | 0.16 | $0.16 | 207800 |
| 2021-11-05 | 0.16 | $0.16 | 41000 |
| 2021-11-04 | 0.16 | $0.16 | 38501 |
| 2021-11-03 | 0.16 | $0.16 | 80000 |
| 2021-11-02 | 0.16 | $0.16 | 258500 |
| 2021-11-01 | 0.16 | $0.16 | 489451 |
| 2021-10-29 | 0.16 | $0.17 | 130500 |
| 2021-10-28 | 0.16 | $0.16 | 453100 |
| 2021-10-27 | 0.16 | $0.18 | 16500 |
| 2021-10-26 | 0.16 | $0.17 | 50300 |
| 2021-10-25 | 0.16 | $0.19 | 488330 |
| 2021-10-22 | 0.15 | $0.17 | 122000 |
| 2021-10-21 | 0.15 | $0.16 | 29000 |
| 2021-10-20 | 0.15 | $0.16 | 440000 |
| 2021-10-19 | 0.15 | $0.16 | 32100 |
| 2021-10-18 | 0.15 | $0.16 | 167630 |
| 2021-10-15 | 0.15 | $0.17 | 30000 |
| 2021-10-14 | 0.15 | $0.17 | 180100 |
| 2021-10-13 | 0.15 | $0.16 | 60263 |
| 2021-10-12 | 0.15 | $0.15 | 149510 |
| 2021-10-08 | 0.15 | $0.15 | 44507 |
| 2021-10-07 | 0.15 | $0.15 | 53061 |
| 2021-10-06 | 0.15 | $0.15 | 371000 |
| 2021-10-05 | 0.15 | $0.15 | 359000 |
| 2021-10-04 | 0.14 | $0.14 | 35100 |
| 2021-10-01 | 0.15 | $0.14 | 500 |
| 2021-09-30 | 0.15 | $0.14 | 600900 |
| 2021-09-29 | 0.15 | $0.14 | 188277 |
| 2021-09-28 | 0.15 | $0.14 | 144800 |
| 2021-09-27 | 0.15 | $0.14 | 379750 |
| 2021-09-24 | 0.15 | $0.15 | 463290 |
| 2021-09-23 | 0.15 | $0.16 | 30000 |
| 2021-09-22 | 0.15 | $0.15 | 33800 |
| 2021-09-21 | 0.15 | $0.16 | 109048 |
| 2021-09-20 | 0.15 | $0.16 | 163730 |
| 2021-09-17 | 0.15 | $0.16 | 215500 |
| 2021-09-16 | 0.15 | $0.15 | 157971 |
| 2021-09-15 | 0.15 | $0.15 | 150509 |
| 2021-09-14 | 0.15 | $0.16 | 254100 |
| 2021-09-13 | 0.15 | $0.16 | 41500 |
| 2021-09-10 | 0.15 | $0.15 | 6004 |
| 2021-09-09 | 0.15 | $0.15 | 185955 |
| 2021-09-08 | 0.15 | $0.15 | 380918 |
| 2021-09-07 | 0.15 | $0.15 | 721400 |
| 2021-09-03 | 0.15 | $0.15 | 19000 |
| 2021-09-02 | 0.15 | $0.15 | 108000 |
| 2021-09-01 | 0.15 | $0.15 | 20000 |
| 2021-08-31 | 0.15 | $0.15 | 122400 |
| 2021-08-30 | 0.15 | $0.15 | 38500 |
| 2021-08-27 | 0.15 | $0.16 | 40000 |
| 2021-08-26 | 0.15 | $0.15 | 22500 |
| 2021-08-25 | 0.15 | $0.15 | 40500 |
| 2021-08-24 | 0.15 | $0.15 | 17000 |
| 2021-08-23 | 0.15 | $0.16 | 34641 |
| 2021-08-20 | 0.15 | $0.15 | 2000 |
| 2021-08-19 | 0.15 | $0.15 | 37490 |
| 2021-08-18 | 0.15 | $0.15 | 5500 |
| 2021-08-17 | 0.15 | $0.16 | 7320 |
| 2021-08-16 | 0.15 | $0.16 | 69544 |
| 2021-08-13 | 0.15 | $0.14 | 144528 |
| 2021-08-12 | 0.15 | $0.16 | — |
| 2021-08-11 | 0.15 | $0.16 | 36088 |
| 2021-08-10 | 0.15 | $0.15 | 167600 |
| 2021-08-09 | 0.15 | $0.15 | 51503 |
| 2021-08-06 | 0.15 | $0.15 | — |
| 2021-08-05 | 0.15 | $0.15 | 22500 |
| 2021-08-04 | 0.15 | $0.16 | 167509 |
| 2021-08-03 | 0.15 | $0.16 | 7500 |
| 2021-07-30 | 0.15 | $0.16 | 12000 |
| 2021-07-29 | 0.14 | $0.16 | 650100 |
| 2021-07-28 | 0.14 | $0.15 | 93700 |
| 2021-07-27 | 0.14 | $0.17 | 87100 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.22
2026-07-24
Close Price
$0.22
Vol: 182500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.08
Average
0.14
Maximum
0.22
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.22 | $0.22 | 182500 |
| 2026-07-23 | 0.22 | $0.22 | 36000 |
| 2026-07-22 | 0.22 | $0.22 | 276000 |
| 2026-07-21 | 0.22 | $0.22 | 34500 |
| 2026-07-20 | 0.22 | $0.22 | 770500 |
| 2026-07-17 | 0.22 | $0.22 | 33700 |
| 2026-07-16 | 0.22 | $0.23 | 228409 |
| 2026-07-15 | 0.22 | $0.23 | 102600 |
| 2026-07-14 | 0.22 | $0.22 | 29000 |
| 2026-07-13 | 0.22 | $0.23 | 151510 |
| 2026-07-10 | 0.22 | $0.22 | 77018 |
| 2026-07-09 | 0.22 | $0.21 | 206200 |
| 2026-07-08 | 0.22 | $0.22 | 55500 |
| 2026-07-07 | 0.22 | $0.21 | 272500 |
| 2026-07-06 | 0.22 | $0.23 | 4500 |
| 2026-07-03 | 0.22 | $0.23 | 66300 |
| 2026-07-02 | 0.22 | $0.22 | 39500 |
| 2026-06-30 | 0.22 | $0.23 | 20800 |
| 2026-06-29 | 0.22 | $0.22 | 156800 |
| 2026-06-26 | 0.22 | $0.22 | 89000 |
| 2026-06-25 | 0.22 | $0.22 | 175500 |
| 2026-06-24 | 0.22 | $0.22 | 184100 |
| 2026-06-23 | 0.21 | $0.22 | 314000 |
| 2026-06-22 | 0.21 | $0.22 | 20000 |
| 2026-06-19 | 0.21 | $0.22 | 972500 |
| 2026-06-18 | 0.21 | $0.23 | 74100 |
| 2026-06-17 | 0.21 | $0.23 | 125510 |
| 2026-06-16 | 0.21 | $0.22 | 40325 |
| 2026-06-15 | 0.20 | $0.22 | 99209 |
| 2026-06-12 | 0.20 | $0.21 | 3100 |
| 2026-06-11 | 0.20 | $0.22 | 39500 |
| 2026-06-10 | 0.20 | $0.22 | 347200 |
| 2026-06-09 | 0.20 | $0.20 | 29800 |
| 2026-06-08 | 0.20 | $0.20 | 186000 |
| 2026-06-05 | 0.20 | $0.20 | 45000 |
| 2026-06-04 | 0.20 | $0.21 | 129000 |
| 2026-06-03 | 0.20 | $0.20 | 501 |
| 2026-06-02 | 0.20 | $0.20 | 21020 |
| 2026-06-01 | 0.20 | $0.20 | 264700 |
| 2026-05-29 | 0.20 | $0.20 | 224010 |
| 2026-05-28 | 0.19 | $0.19 | 127010 |
| 2026-05-27 | 0.20 | $0.20 | 155500 |
| 2026-05-26 | 0.20 | $0.20 | 45302 |
| 2026-05-25 | 0.19 | $0.20 | 30000 |
| 2026-05-22 | 0.19 | $0.20 | 41200 |
| 2026-05-21 | 0.19 | $0.21 | 164510 |
| 2026-05-20 | 0.19 | $0.20 | 53500 |
| 2026-05-19 | 0.19 | $0.19 | 96100 |
| 2026-05-15 | 0.19 | $0.20 | 129900 |
| 2026-05-14 | 0.19 | $0.19 | 104000 |
| 2026-05-13 | 0.19 | $0.20 | 148500 |
| 2026-05-12 | 0.19 | $0.19 | 92500 |
| 2026-05-11 | 0.19 | $0.20 | 39727 |
| 2026-05-08 | 0.18 | $0.19 | 34500 |
| 2026-05-07 | 0.18 | $0.19 | 66500 |
| 2026-05-06 | 0.18 | $0.20 | 128810 |
| 2026-05-05 | 0.18 | $0.19 | 1.0M |
| 2026-05-04 | 0.17 | $0.20 | 199500 |
| 2026-05-01 | 0.17 | $0.19 | 329010 |
| 2026-04-30 | 0.17 | $0.19 | 138500 |
| 2026-04-29 | 0.17 | $0.18 | 184500 |
| 2026-04-28 | 0.16 | $0.18 | 91211 |
| 2026-04-27 | 0.16 | $0.18 | 34100 |
| 2026-04-24 | 0.16 | $0.18 | 231101 |
| 2026-04-23 | 0.16 | $0.18 | 250800 |
| 2026-04-22 | 0.15 | $0.17 | 837936 |
| 2026-04-21 | 0.15 | $0.16 | 98100 |
| 2026-04-20 | 0.15 | $0.16 | 281316 |
| 2026-04-17 | 0.15 | $0.16 | 271548 |
| 2026-04-16 | 0.15 | $0.15 | 100000 |
| 2026-04-15 | 0.15 | $0.15 | 67010 |
| 2026-04-14 | 0.15 | $0.16 | 158010 |
| 2026-04-13 | 0.15 | $0.16 | 207400 |
| 2026-04-10 | 0.15 | $0.15 | 40000 |
| 2026-04-09 | 0.15 | $0.15 | 2500 |
| 2026-04-08 | 0.15 | $0.16 | 38300 |
| 2026-04-07 | 0.15 | $0.16 | 8500 |
| 2026-04-06 | 0.15 | $0.15 | 19500 |
| 2026-04-02 | 0.15 | $0.15 | 199226 |
| 2026-04-01 | 0.15 | $0.15 | 79900 |
| 2026-03-31 | 0.15 | $0.15 | 370448 |
| 2026-03-30 | 0.15 | $0.15 | 78443 |
| 2026-03-27 | 0.15 | $0.15 | 119800 |
| 2026-03-26 | 0.15 | $0.14 | 236305 |
| 2026-03-25 | 0.15 | $0.15 | 111510 |
| 2026-03-24 | 0.15 | $0.15 | 263000 |
| 2026-03-23 | 0.15 | $0.15 | 1.2M |
| 2026-03-20 | 0.15 | $0.15 | 21500 |
| 2026-03-19 | 0.15 | $0.15 | 146000 |
| 2026-03-18 | 0.15 | $0.15 | 88000 |
| 2026-03-17 | 0.15 | $0.16 | 769905 |
| 2026-03-16 | 0.15 | $0.15 | 1.4M |
| 2026-03-13 | 0.15 | $0.15 | 60000 |
| 2026-03-12 | 0.15 | $0.16 | 31000 |
| 2026-03-11 | 0.15 | $0.16 | 26000 |
| 2026-03-10 | 0.15 | $0.15 | 393600 |
| 2026-03-09 | 0.15 | $0.17 | 312510 |
| 2026-03-06 | 0.15 | $0.16 | 152000 |
| 2026-03-05 | 0.15 | $0.15 | 28915 |
| 2026-03-04 | 0.15 | $0.15 | 100937 |
| 2026-03-03 | 0.15 | $0.15 | 16000 |
| 2026-03-02 | 0.15 | $0.15 | 55400 |
| 2026-02-27 | 0.15 | $0.15 | 128000 |
| 2026-02-26 | 0.15 | $0.15 | 3010 |
| 2026-02-25 | 0.15 | $0.15 | 4000 |
| 2026-02-24 | 0.15 | $0.15 | 32500 |
| 2026-02-23 | 0.15 | $0.15 | 89300 |
| 2026-02-20 | 0.15 | $0.15 | 825100 |
| 2026-02-19 | 0.15 | $0.15 | 84800 |
| 2026-02-18 | 0.15 | $0.15 | 256500 |
| 2026-02-17 | 0.15 | $0.15 | 63700 |
| 2026-02-13 | 0.15 | $0.15 | 323900 |
| 2026-02-12 | 0.15 | $0.15 | 88000 |
| 2026-02-11 | 0.16 | $0.16 | 1.3M |
| 2026-02-10 | 0.16 | $0.16 | 104500 |
| 2026-02-09 | 0.16 | $0.15 | 335200 |
| 2026-02-06 | 0.16 | $0.15 | 293813 |
| 2026-02-05 | 0.16 | $0.15 | 310700 |
| 2026-02-04 | 0.16 | $0.16 | 342510 |
| 2026-02-03 | 0.16 | $0.16 | 1.1M |
| 2026-02-02 | 0.16 | $0.15 | 126042 |
| 2026-01-30 | 0.16 | $0.16 | 395600 |
| 2026-01-29 | 0.16 | $0.17 | 317809 |
| 2026-01-28 | 0.16 | $0.17 | 326509 |
| 2026-01-27 | 0.16 | $0.17 | 177800 |
| 2026-01-26 | 0.15 | $0.16 | 1.1M |
| 2026-01-23 | 0.15 | $0.16 | 189535 |
| 2026-01-22 | 0.15 | $0.16 | 142601 |
| 2026-01-21 | 0.15 | $0.16 | 460710 |
| 2026-01-20 | 0.15 | $0.16 | 15500 |
| 2026-01-19 | 0.15 | $0.16 | 280428 |
| 2026-01-16 | 0.15 | $0.16 | 43700 |
| 2026-01-15 | 0.15 | $0.16 | 413922 |
| 2026-01-14 | 0.15 | $0.16 | 18500 |
| 2026-01-13 | 0.15 | $0.15 | 35100 |
| 2026-01-12 | 0.15 | $0.16 | 704800 |
| 2026-01-09 | 0.14 | $0.15 | 36300 |
| 2026-01-08 | 0.14 | $0.15 | 170000 |
| 2026-01-07 | 0.14 | $0.14 | 43200 |
| 2026-01-06 | 0.14 | $0.15 | 22500 |
| 2026-01-05 | 0.14 | $0.15 | 30534 |
| 2026-01-02 | 0.14 | $0.15 | 3000 |
| 2025-12-31 | 0.14 | $0.14 | 39500 |
| 2025-12-30 | 0.14 | $0.15 | 13200 |
| 2025-12-29 | 0.14 | $0.15 | 39000 |
| 2025-12-24 | 0.14 | $0.15 | 233006 |
| 2025-12-23 | 0.14 | $0.16 | 300000 |
| 2025-12-22 | 0.14 | $0.15 | 293010 |
| 2025-12-19 | 0.14 | $0.14 | 805825 |
| 2025-12-18 | 0.14 | $0.14 | 43511 |
| 2025-12-17 | 0.14 | $0.14 | 26000 |
| 2025-12-16 | 0.14 | $0.14 | 26000 |
| 2025-12-15 | 0.14 | $0.14 | 25949 |
| 2025-12-12 | 0.14 | $0.15 | 105100 |
| 2025-12-11 | 0.14 | $0.15 | 677621 |
| 2025-12-10 | 0.14 | $0.14 | 635500 |
| 2025-12-09 | 0.14 | $0.14 | 286500 |
| 2025-12-08 | 0.14 | $0.14 | 165615 |
| 2025-12-05 | 0.14 | $0.14 | 111613 |
| 2025-12-04 | 0.14 | $0.14 | 141100 |
| 2025-12-03 | 0.14 | $0.14 | 347000 |
| 2025-12-02 | 0.14 | $0.14 | — |
| 2025-12-01 | 0.14 | $0.14 | 176700 |
| 2025-11-28 | 0.14 | $0.14 | 256600 |
| 2025-11-27 | 0.14 | $0.15 | 79300 |
| 2025-11-26 | 0.14 | $0.15 | 139500 |
| 2025-11-25 | 0.14 | $0.14 | 229024 |
| 2025-11-24 | 0.14 | $0.14 | 134807 |
| 2025-11-21 | 0.14 | $0.14 | 55500 |
| 2025-11-20 | 0.14 | $0.14 | 53000 |
| 2025-11-19 | 0.14 | $0.15 | 67500 |
| 2025-11-18 | 0.14 | $0.14 | 40000 |
| 2025-11-17 | 0.14 | $0.14 | 131600 |
| 2025-11-14 | 0.15 | $0.15 | 16000 |
| 2025-11-13 | 0.15 | $0.15 | 203114 |
| 2025-11-12 | 0.15 | $0.15 | 74000 |
| 2025-11-11 | 0.15 | $0.15 | 7000 |
| 2025-11-10 | 0.15 | $0.15 | 32125 |
| 2025-11-07 | 0.15 | $0.14 | 491700 |
| 2025-11-06 | 0.15 | $0.15 | 405000 |
| 2025-11-05 | 0.15 | $0.15 | 386604 |
| 2025-11-04 | 0.15 | $0.14 | 129300 |
| 2025-11-03 | 0.15 | $0.14 | 375500 |
| 2025-10-31 | 0.15 | $0.15 | 410300 |
| 2025-10-30 | 0.16 | $0.15 | 60500 |
| 2025-10-29 | 0.16 | $0.15 | 28000 |
| 2025-10-28 | 0.16 | $0.15 | 40000 |
| 2025-10-27 | 0.16 | $0.15 | 500000 |
| 2025-10-24 | 0.16 | $0.16 | 248500 |
| 2025-10-23 | 0.16 | $0.16 | 113900 |
| 2025-10-22 | 0.16 | $0.16 | 151500 |
| 2025-10-21 | 0.16 | $0.15 | 139800 |
| 2025-10-20 | 0.16 | $0.16 | 36900 |
| 2025-10-17 | 0.16 | $0.16 | 334000 |
| 2025-10-16 | 0.16 | $0.17 | 82100 |
| 2025-10-15 | 0.16 | $0.18 | 947200 |
| 2025-10-14 | 0.16 | $0.19 | 277328 |
| 2025-10-10 | 0.16 | $0.18 | 397237 |
| 2025-10-09 | 0.16 | $0.17 | 277000 |
| 2025-10-08 | 0.16 | $0.15 | 241000 |
| 2025-10-07 | 0.16 | $0.16 | 161110 |
| 2025-10-06 | 0.16 | $0.16 | 294010 |
| 2025-10-03 | 0.16 | $0.16 | 45000 |
| 2025-10-02 | 0.16 | $0.16 | 86000 |
| 2025-10-01 | 0.16 | $0.16 | 46500 |
| 2025-09-30 | 0.16 | $0.16 | 32000 |
| 2025-09-29 | 0.15 | $0.16 | 131526 |
| 2025-09-26 | 0.15 | $0.16 | 531300 |
| 2025-09-25 | 0.15 | $0.15 | 128500 |
| 2025-09-24 | 0.15 | $0.16 | 25000 |
| 2025-09-23 | 0.15 | $0.16 | 31900 |
| 2025-09-22 | 0.15 | $0.16 | 123444 |
| 2025-09-19 | 0.15 | $0.16 | 42000 |
| 2025-09-18 | 0.15 | $0.16 | 87000 |
| 2025-09-17 | 0.15 | $0.16 | 6500 |
| 2025-09-16 | 0.15 | $0.17 | 25000 |
| 2025-09-15 | 0.14 | $0.16 | 116400 |
| 2025-09-12 | 0.14 | $0.16 | 106000 |
| 2025-09-11 | 0.14 | $0.15 | 122422 |
| 2025-09-10 | 0.14 | $0.15 | 17700 |
| 2025-09-09 | 0.14 | $0.14 | 119100 |
| 2025-09-08 | 0.14 | $0.15 | 132200 |
| 2025-09-05 | 0.14 | $0.14 | 40500 |
| 2025-09-04 | 0.14 | $0.13 | 192000 |
| 2025-09-03 | 0.14 | $0.14 | 114000 |
| 2025-09-02 | 0.14 | $0.15 | 80000 |
| 2025-08-29 | 0.14 | $0.15 | 132500 |
| 2025-08-28 | 0.14 | $0.14 | 57500 |
| 2025-08-27 | 0.14 | $0.14 | 9001 |
| 2025-08-26 | 0.14 | $0.14 | 186500 |
| 2025-08-25 | 0.14 | $0.14 | 364010 |
| 2025-08-22 | 0.14 | $0.14 | 30000 |
| 2025-08-21 | 0.14 | $0.14 | 54700 |
| 2025-08-20 | 0.14 | $0.13 | 89000 |
| 2025-08-19 | 0.14 | $0.13 | 3919 |
| 2025-08-18 | 0.14 | $0.13 | 241500 |
| 2025-08-15 | 0.14 | $0.13 | 60500 |
| 2025-08-14 | 0.14 | $0.13 | 266000 |
| 2025-08-13 | 0.14 | $0.14 | 59500 |
| 2025-08-12 | 0.14 | $0.14 | 82000 |
| 2025-08-11 | 0.14 | $0.14 | 16000 |
| 2025-08-08 | 0.15 | $0.14 | 849500 |
| 2025-08-07 | 0.15 | $0.13 | 526500 |
| 2025-08-06 | 0.15 | $0.13 | 252700 |
| 2025-08-05 | 0.15 | $0.14 | 227011 |
| 2025-08-01 | 0.15 | $0.14 | 372100 |
| 2025-07-31 | 0.16 | $0.14 | 214000 |
| 2025-07-30 | 0.16 | $0.15 | 162346 |
| 2025-07-29 | 0.16 | $0.16 | 284100 |
| 2025-07-28 | 0.16 | $0.16 | 14900 |
| 2025-07-25 | 0.16 | $0.16 | 37200 |
| 2025-07-24 | 0.16 | $0.15 | 192000 |
| 2025-07-23 | 0.17 | $0.16 | 46000 |
| 2025-07-22 | 0.17 | $0.16 | 141701 |
| 2025-07-21 | 0.17 | $0.16 | 100444 |
| 2025-07-18 | 0.17 | $0.17 | 31200 |
| 2025-07-17 | 0.17 | $0.16 | 57900 |
| 2025-07-16 | 0.17 | $0.17 | 12000 |
| 2025-07-15 | 0.17 | $0.17 | 96500 |
| 2025-07-14 | 0.17 | $0.17 | 29500 |
| 2025-07-11 | 0.17 | $0.17 | 273000 |
| 2025-07-10 | 0.17 | $0.18 | 12000 |
| 2025-07-09 | 0.17 | $0.18 | — |
| 2025-07-08 | 0.17 | $0.18 | 5000 |
| 2025-07-07 | 0.17 | $0.18 | 94500 |
| 2025-07-04 | 0.17 | $0.18 | 500 |
| 2025-07-03 | 0.17 | $0.18 | 3000 |
| 2025-07-02 | 0.16 | $0.18 | 6000 |
| 2025-06-30 | 0.16 | $0.18 | 354000 |
| 2025-06-27 | 0.16 | $0.18 | 371600 |
| 2025-06-26 | 0.16 | $0.18 | 229500 |
| 2025-06-25 | 0.16 | $0.16 | — |
| 2025-06-24 | 0.16 | $0.16 | 22000 |
| 2025-06-23 | 0.16 | $0.17 | 535500 |
| 2025-06-20 | 0.16 | $0.16 | 11000 |
| 2025-06-19 | 0.16 | $0.16 | 52500 |
| 2025-06-18 | 0.16 | $0.16 | 5300 |
| 2025-06-17 | 0.16 | $0.16 | — |
| 2025-06-16 | 0.16 | $0.16 | 40500 |
| 2025-06-13 | 0.16 | $0.16 | 54500 |
| 2025-06-12 | 0.16 | $0.16 | — |
| 2025-06-11 | 0.16 | $0.16 | — |
| 2025-06-10 | 0.16 | $0.16 | 9000 |
| 2025-06-09 | 0.16 | $0.15 | 30510 |
| 2025-06-06 | 0.17 | $0.16 | 40915 |
| 2025-06-05 | 0.17 | $0.16 | 10200 |
| 2025-06-04 | 0.17 | $0.16 | 249000 |
| 2025-06-03 | 0.17 | $0.15 | 214000 |
| 2025-06-02 | 0.18 | $0.16 | 219100 |
| 2025-05-30 | 0.18 | $0.18 | 31740 |
| 2025-05-29 | 0.18 | $0.18 | 54022 |
| 2025-05-28 | 0.18 | $0.17 | 142500 |
| 2025-05-27 | 0.18 | $0.18 | 91000 |
| 2025-05-26 | 0.19 | $0.17 | 85533 |
| 2025-05-23 | 0.19 | $0.18 | 10500 |
| 2025-05-22 | 0.19 | $0.18 | 922000 |
| 2025-05-21 | 0.19 | $0.18 | 317049 |
| 2025-05-20 | 0.19 | $0.19 | 46500 |
| 2025-05-16 | 0.19 | $0.19 | 52000 |
| 2025-05-15 | 0.19 | $0.18 | 243500 |
| 2025-05-14 | 0.20 | $0.18 | 27500 |
| 2025-05-13 | 0.20 | $0.18 | 126300 |
| 2025-05-12 | 0.20 | $0.19 | 298845 |
| 2025-05-09 | 0.20 | $0.21 | 77500 |
| 2025-05-08 | 0.20 | $0.21 | 78600 |
| 2025-05-07 | 0.20 | $0.20 | 35000 |
| 2025-05-06 | 0.20 | $0.20 | 165000 |
| 2025-05-05 | 0.20 | $0.21 | 200000 |
| 2025-05-02 | 0.20 | $0.21 | 245400 |
| 2025-05-01 | 0.19 | $0.20 | 64000 |
| 2025-04-30 | 0.19 | $0.21 | 72000 |
| 2025-04-29 | 0.19 | $0.21 | 28300 |
| 2025-04-28 | 0.19 | $0.21 | 133000 |
| 2025-04-25 | 0.19 | $0.20 | 152500 |
| 2025-04-24 | 0.19 | $0.19 | 2.2M |
| 2025-04-23 | 0.19 | $0.19 | 143510 |
| 2025-04-22 | 0.19 | $0.18 | — |
| 2025-04-21 | 0.19 | $0.18 | 38200 |
| 2025-04-17 | 0.19 | $0.19 | 78500 |
| 2025-04-16 | 0.19 | $0.19 | 14403 |
| 2025-04-15 | 0.19 | $0.19 | 109505 |
| 2025-04-14 | 0.20 | $0.19 | 10000 |
| 2025-04-11 | 0.20 | $0.19 | 189000 |
| 2025-04-10 | 0.20 | $0.19 | 174800 |
| 2025-04-09 | 0.20 | $0.18 | 80200 |
| 2025-04-08 | 0.20 | $0.19 | 37000 |
| 2025-04-07 | 0.20 | $0.19 | 171500 |
| 2025-04-04 | 0.20 | $0.19 | 135500 |
| 2025-04-03 | 0.20 | $0.19 | 184010 |
| 2025-04-02 | 0.20 | $0.21 | 66500 |
| 2025-04-01 | 0.20 | $0.20 | 52000 |
| 2025-03-31 | 0.20 | $0.20 | 15510 |
| 2025-03-28 | 0.20 | $0.22 | 18700 |
| 2025-03-27 | 0.20 | $0.22 | 30500 |
| 2025-03-26 | 0.20 | $0.22 | 205142 |
| 2025-03-25 | 0.19 | $0.23 | 352933 |
| 2025-03-24 | 0.19 | $0.22 | 187500 |
| 2025-03-21 | 0.19 | $0.21 | 378500 |
| 2025-03-20 | 0.18 | $0.19 | 231610 |
| 2025-03-19 | 0.18 | $0.19 | 509200 |
| 2025-03-18 | 0.18 | $0.19 | 101500 |
| 2025-03-17 | 0.18 | $0.20 | 397944 |
| 2025-03-14 | 0.18 | $0.18 | 55300 |
| 2025-03-13 | 0.18 | $0.19 | 40500 |
| 2025-03-12 | 0.18 | $0.18 | 114000 |
| 2025-03-11 | 0.18 | $0.18 | 116000 |
| 2025-03-10 | 0.18 | $0.18 | 215000 |
| 2025-03-07 | 0.19 | $0.18 | 164000 |
| 2025-03-06 | 0.19 | $0.18 | 53000 |
| 2025-03-05 | 0.19 | $0.18 | 57501 |
| 2025-03-04 | 0.19 | $0.18 | 13000 |
| 2025-03-03 | 0.19 | $0.19 | 90500 |
| 2025-02-28 | 0.19 | $0.18 | 38000 |
| 2025-02-27 | 0.19 | $0.18 | 2000 |
| 2025-02-26 | 0.20 | $0.19 | 224600 |
| 2025-02-25 | 0.20 | $0.19 | 59336 |
| 2025-02-24 | 0.20 | $0.19 | 236842 |
| 2025-02-21 | 0.20 | $0.20 | 28000 |
| 2025-02-20 | 0.20 | $0.20 | 30000 |
| 2025-02-19 | 0.20 | $0.20 | 33500 |
| 2025-02-18 | 0.20 | $0.20 | 71500 |
| 2025-02-14 | 0.20 | $0.20 | 183500 |
| 2025-02-13 | 0.19 | $0.21 | 443132 |
| 2025-02-12 | 0.19 | $0.21 | 187232 |
| 2025-02-11 | 0.19 | $0.20 | 87200 |
| 2025-02-10 | 0.19 | $0.19 | 41200 |
| 2025-02-07 | 0.19 | $0.19 | 11100 |
| 2025-02-06 | 0.19 | $0.19 | 84500 |
| 2025-02-05 | 0.19 | $0.20 | 22609 |
| 2025-02-04 | 0.19 | $0.20 | 388621 |
| 2025-02-03 | 0.19 | $0.20 | 113817 |
| 2025-01-31 | 0.18 | $0.20 | 40924 |
| 2025-01-30 | 0.18 | $0.20 | 19000 |
| 2025-01-29 | 0.18 | $0.20 | 538500 |
| 2025-01-28 | 0.18 | $0.18 | 77115 |
| 2025-01-27 | 0.18 | $0.19 | 210500 |
| 2025-01-24 | 0.18 | $0.18 | 179000 |
| 2025-01-23 | 0.18 | $0.18 | 208000 |
| 2025-01-22 | 0.18 | $0.18 | 13000 |
| 2025-01-21 | 0.18 | $0.18 | 63500 |
| 2025-01-20 | 0.18 | $0.18 | 115500 |
| 2025-01-17 | 0.18 | $0.17 | 2500 |
| 2025-01-16 | 0.18 | $0.17 | 178500 |
| 2025-01-15 | 0.18 | $0.17 | 381500 |
| 2025-01-14 | 0.18 | $0.18 | 332500 |
| 2025-01-13 | 0.18 | $0.18 | 78500 |
| 2025-01-10 | 0.18 | $0.19 | 136000 |
| 2025-01-09 | 0.18 | $0.19 | 4000 |
| 2025-01-08 | 0.18 | $0.20 | 7500 |
| 2025-01-07 | 0.17 | $0.20 | 7000 |
| 2025-01-06 | 0.17 | $0.21 | 268800 |
| 2025-01-03 | 0.17 | $0.19 | 270000 |
| 2025-01-02 | 0.16 | $0.17 | 741125 |
| 2024-12-31 | 0.16 | $0.19 | 44500 |
| 2024-12-30 | 0.16 | $0.19 | 354100 |
| 2024-12-27 | 0.16 | $0.18 | 195200 |
| 2024-12-24 | 0.16 | $0.16 | 72000 |
| 2024-12-23 | 0.15 | $0.15 | 1.1M |
| 2024-12-20 | 0.15 | $0.15 | 257000 |
| 2024-12-19 | 0.16 | $0.16 | 2.5M |
| 2024-12-18 | 0.15 | $0.16 | 80000 |
| 2024-12-17 | 0.15 | $0.16 | 11500 |
| 2024-12-16 | 0.15 | $0.16 | 21000 |
| 2024-12-13 | 0.15 | $0.16 | 62500 |
| 2024-12-12 | 0.15 | $0.16 | — |
| 2024-12-11 | 0.15 | $0.16 | 174116 |
| 2024-12-10 | 0.15 | $0.16 | 600 |
| 2024-12-09 | 0.15 | $0.16 | 712100 |
| 2024-12-06 | 0.15 | $0.16 | 812500 |
| 2024-12-05 | 0.15 | $0.15 | 43000 |
| 2024-12-04 | 0.15 | $0.15 | 147000 |
| 2024-12-03 | 0.15 | $0.15 | 275900 |
| 2024-12-02 | 0.15 | $0.15 | 487000 |
| 2024-11-29 | 0.15 | $0.15 | 70000 |
| 2024-11-28 | 0.16 | $0.15 | 60500 |
| 2024-11-27 | 0.16 | $0.15 | 44000 |
| 2024-11-26 | 0.16 | $0.15 | 74000 |
| 2024-11-25 | 0.16 | $0.16 | 153125 |
| 2024-11-22 | 0.16 | $0.16 | 44000 |
| 2024-11-21 | 0.16 | $0.16 | 129500 |
| 2024-11-20 | 0.16 | $0.16 | 22500 |
| 2024-11-19 | 0.16 | $0.16 | 29500 |
| 2024-11-18 | 0.17 | $0.15 | 95800 |
| 2024-11-15 | 0.17 | $0.17 | 31149 |
| 2024-11-14 | 0.17 | $0.16 | 72000 |
| 2024-11-13 | 0.17 | $0.15 | 46500 |
| 2024-11-12 | 0.17 | $0.17 | 44000 |
| 2024-11-11 | 0.17 | $0.16 | 126100 |
| 2024-11-08 | 0.17 | $0.16 | 204300 |
| 2024-11-07 | 0.18 | $0.15 | 366000 |
| 2024-11-06 | 0.18 | $0.17 | 116500 |
| 2024-11-05 | 0.18 | $0.16 | 263600 |
| 2024-11-04 | 0.18 | $0.19 | 27500 |
| 2024-11-01 | 0.18 | $0.19 | 63500 |
| 2024-10-31 | 0.18 | $0.19 | 194508 |
| 2024-10-30 | 0.17 | $0.20 | 359800 |
| 2024-10-29 | 0.17 | $0.19 | 656600 |
| 2024-10-28 | 0.17 | $0.19 | 94000 |
| 2024-10-25 | 0.16 | $0.19 | 130131 |
| 2024-10-24 | 0.16 | $0.19 | 615826 |
| 2024-10-23 | 0.16 | $0.18 | 273000 |
| 2024-10-22 | 0.15 | $0.18 | 229100 |
| 2024-10-21 | 0.15 | $0.18 | 188000 |
| 2024-10-18 | 0.14 | $0.17 | 429240 |
| 2024-10-17 | 0.14 | $0.16 | 55018 |
| 2024-10-16 | 0.14 | $0.16 | 122000 |
| 2024-10-15 | 0.14 | $0.16 | 174000 |
| 2024-10-11 | 0.13 | $0.16 | 370244 |
| 2024-10-10 | 0.13 | $0.14 | 22800 |
| 2024-10-09 | 0.13 | $0.14 | 43500 |
| 2024-10-08 | 0.13 | $0.14 | 217000 |
| 2024-10-07 | 0.13 | $0.14 | 220000 |
| 2024-10-04 | 0.13 | $0.14 | 294500 |
| 2024-10-03 | 0.13 | $0.13 | 57000 |
| 2024-10-02 | 0.13 | $0.13 | 97000 |
| 2024-10-01 | 0.13 | $0.13 | 70500 |
| 2024-09-30 | 0.13 | $0.13 | 98000 |
| 2024-09-27 | 0.13 | $0.13 | 180005 |
| 2024-09-26 | 0.13 | $0.13 | 594700 |
| 2024-09-25 | 0.13 | $0.13 | 213400 |
| 2024-09-24 | 0.12 | $0.13 | 61000 |
| 2024-09-23 | 0.12 | $0.13 | 76800 |
| 2024-09-20 | 0.12 | $0.13 | 299500 |
| 2024-09-19 | 0.12 | $0.13 | 28800 |
| 2024-09-18 | 0.12 | $0.13 | 166500 |
| 2024-09-17 | 0.12 | $0.12 | 251423 |
| 2024-09-16 | 0.12 | $0.13 | 53900 |
| 2024-09-13 | 0.12 | $0.12 | 132500 |
| 2024-09-12 | 0.12 | $0.13 | 262500 |
| 2024-09-11 | 0.12 | $0.12 | 140500 |
| 2024-09-10 | 0.12 | $0.13 | 182000 |
| 2024-09-09 | 0.12 | $0.13 | 241500 |
| 2024-09-06 | 0.12 | $0.13 | 368000 |
| 2024-09-05 | 0.11 | $0.13 | 551000 |
| 2024-09-04 | 0.11 | $0.12 | 380500 |
| 2024-09-03 | 0.11 | $0.12 | 365000 |
| 2024-08-30 | 0.11 | $0.12 | 22500 |
| 2024-08-29 | 0.10 | $0.12 | 82500 |
| 2024-08-28 | 0.10 | $0.12 | 245000 |
| 2024-08-27 | 0.10 | $0.12 | 68000 |
| 2024-08-26 | 0.09 | $0.13 | 155100 |
| 2024-08-23 | 0.09 | $0.14 | 1.1M |
| 2024-08-22 | 0.09 | $0.12 | 285000 |
| 2024-08-21 | 0.08 | $0.12 | 1.2M |
| 2024-08-20 | 0.08 | $0.09 | 363700 |
| 2024-08-19 | 0.08 | $0.09 | 1.2M |
| 2024-08-16 | 0.08 | $0.08 | 297000 |
| 2024-08-15 | 0.08 | $0.08 | 94100 |
| 2024-08-14 | 0.08 | $0.08 | 277000 |
| 2024-08-13 | 0.08 | $0.08 | 468000 |
| 2024-08-12 | 0.08 | $0.08 | 75000 |
| 2024-08-09 | 0.08 | $0.08 | — |
| 2024-08-08 | 0.08 | $0.08 | — |
| 2024-08-07 | 0.08 | $0.08 | 112000 |
| 2024-08-06 | 0.08 | $0.08 | 14600 |
| 2024-08-02 | 0.08 | $0.08 | 20100 |
| 2024-08-01 | 0.08 | $0.08 | 254100 |
| 2024-07-31 | 0.08 | $0.08 | 48138 |
| 2024-07-30 | 0.08 | $0.08 | 254000 |
| 2024-07-29 | 0.08 | $0.08 | 37000 |
| 2024-07-26 | 0.08 | $0.08 | 44000 |
| 2024-07-25 | 0.08 | $0.08 | 44400 |
| 2024-07-24 | 0.08 | $0.08 | 16000 |
| 2024-07-23 | 0.08 | $0.08 | 635618 |
| 2024-07-22 | 0.08 | $0.08 | 2000 |
| 2024-07-18 | 0.08 | $0.08 | 6000 |
| 2024-07-17 | 0.08 | $0.08 | 50000 |
| 2024-07-12 | 0.08 | $0.08 | 147525 |
| 2024-07-11 | 0.08 | $0.08 | 29851 |
| 2024-07-09 | 0.08 | $0.08 | 39000 |
| 2024-07-05 | 0.08 | $0.08 | 1400 |
| 2024-07-04 | 0.08 | $0.08 | 5000 |
| 2024-07-03 | 0.08 | $0.08 | 10000 |
| 2024-07-02 | 0.08 | $0.08 | 10000 |
| 2024-06-28 | 0.08 | $0.09 | 4459 |
| 2024-06-27 | 0.08 | $0.09 | 4000 |
| 2024-06-26 | 0.08 | $0.08 | 35000 |
| 2024-06-25 | 0.08 | $0.08 | 15000 |
| 2024-06-24 | 0.08 | $0.08 | 67000 |
| 2024-06-21 | 0.08 | $0.08 | 141000 |
| 2024-06-20 | 0.08 | $0.08 | 46000 |
| 2024-06-19 | 0.08 | $0.08 | 15000 |
| 2024-06-17 | 0.08 | $0.08 | 117000 |
| 2024-06-13 | 0.08 | $0.08 | 52847 |
| 2024-06-12 | 0.08 | $0.08 | 95600 |
| 2024-06-11 | 0.08 | $0.08 | 14000 |
| 2024-06-10 | 0.08 | $0.08 | 45000 |
| 2024-06-07 | 0.08 | $0.08 | 165000 |
| 2024-06-06 | 0.08 | $0.08 | 11000 |
| 2024-06-05 | 0.09 | $0.09 | 5000 |
| 2024-06-04 | 0.09 | $0.08 | 20000 |
| 2024-06-03 | 0.09 | $0.08 | 20100 |
| 2024-05-31 | 0.09 | $0.08 | 178100 |
| 2024-05-28 | 0.09 | $0.08 | 198250 |
| 2024-05-27 | 0.09 | $0.08 | 77100 |
| 2024-05-24 | 0.09 | $0.09 | 111000 |
| 2024-05-23 | 0.09 | $0.09 | 11000 |
| 2024-05-22 | 0.09 | $0.09 | 59451 |
| 2024-05-21 | 0.09 | $0.09 | 1050 |
| 2024-05-17 | 0.09 | $0.09 | 141000 |
| 2024-05-15 | 0.09 | $0.09 | 21000 |
| 2024-05-14 | 0.09 | $0.09 | 32150 |
| 2024-05-13 | 0.09 | $0.10 | 14000 |
| 2024-05-10 | 0.09 | $0.10 | 99536 |
| 2024-05-09 | 0.09 | $0.10 | 15009 |
| 2024-05-08 | 0.08 | $0.09 | 133306 |
| 2024-05-07 | 0.08 | $0.09 | 2000 |
| 2024-05-06 | 0.08 | $0.09 | 27085 |
| 2024-05-03 | 0.08 | $0.09 | 30000 |
| 2024-05-02 | 0.08 | $0.09 | 80000 |
| 2024-05-01 | 0.08 | $0.09 | 22000 |
| 2024-04-30 | 0.08 | $0.09 | 2000 |
| 2024-04-29 | 0.08 | $0.09 | 45000 |
| 2024-04-26 | 0.08 | $0.09 | 34189 |
| 2024-04-25 | 0.08 | $0.09 | 43875 |
| 2024-04-23 | 0.08 | $0.09 | 52000 |
| 2024-04-22 | 0.08 | $0.09 | 107800 |
| 2024-04-19 | 0.08 | $0.08 | 1.0M |
| 2024-04-18 | 0.08 | $0.08 | 41000 |
| 2024-04-17 | 0.08 | $0.08 | 15000 |
| 2024-04-16 | 0.08 | $0.08 | 219590 |
| 2024-04-15 | 0.08 | $0.08 | 8000 |
| 2024-04-12 | 0.08 | $0.08 | 16170 |
| 2024-04-10 | 0.08 | $0.08 | 59000 |
| 2024-04-09 | 0.08 | $0.08 | 37000 |
| 2024-04-08 | 0.08 | $0.08 | 35000 |
| 2024-04-05 | 0.08 | $0.09 | 30000 |
| 2024-04-04 | 0.08 | $0.08 | 127500 |
| 2024-04-03 | 0.08 | $0.08 | 197612 |
| 2024-04-02 | 0.08 | $0.08 | 78200 |
| 2024-04-01 | 0.08 | $0.08 | 326095 |
| 2024-03-28 | 0.08 | $0.09 | 2.1M |
| 2024-03-27 | 0.08 | $0.08 | 60100 |
| 2024-03-26 | 0.08 | $0.08 | 5100 |
| 2024-03-25 | 0.08 | $0.08 | 57100 |
| 2024-03-22 | 0.08 | $0.08 | 42100 |
| 2024-03-21 | 0.09 | $0.08 | 22100 |
| 2024-03-20 | 0.09 | $0.08 | 142000 |
| 2024-03-19 | 0.09 | $0.08 | 33000 |
| 2024-03-18 | 0.09 | $0.09 | 3000 |
| 2024-03-15 | 0.09 | $0.09 | 529657 |
| 2024-03-14 | 0.09 | $0.09 | 158100 |
| 2024-03-13 | 0.09 | $0.09 | 35269 |
| 2024-03-12 | 0.09 | $0.09 | 38000 |
| 2024-03-11 | 0.09 | $0.09 | 50500 |
| 2024-03-08 | 0.09 | $0.09 | 18000 |
| 2024-03-07 | 0.09 | $0.09 | 13000 |
| 2024-03-05 | 0.09 | $0.09 | 11000 |
| 2024-03-04 | 0.09 | $0.09 | 5000 |
| 2024-03-01 | 0.09 | $0.09 | 2000 |
| 2024-02-29 | 0.09 | $0.09 | 710000 |
| 2024-02-28 | 0.09 | $0.09 | 24000 |
| 2024-02-27 | 0.09 | $0.09 | 393125 |
| 2024-02-26 | 0.09 | $0.09 | 13000 |
| 2024-02-23 | 0.09 | $0.09 | 130000 |
| 2024-02-22 | 0.09 | $0.10 | 8000 |
| 2024-02-21 | 0.09 | $0.09 | 14000 |
| 2024-02-20 | 0.09 | $0.09 | 171170 |
| 2024-02-16 | 0.10 | $0.09 | 81304 |
| 2024-02-15 | 0.10 | $0.10 | 22100 |
| 2024-02-14 | 0.10 | $0.09 | 60000 |
| 2024-02-13 | 0.10 | $0.10 | 5000 |
| 2024-02-12 | 0.10 | $0.10 | 97620 |
| 2024-02-09 | 0.10 | $0.09 | 64594 |
| 2024-02-08 | 0.10 | $0.09 | 17000 |
| 2024-02-07 | 0.10 | $0.10 | — |
| 2024-02-06 | 0.10 | $0.10 | 11052 |
| 2024-02-05 | 0.10 | $0.10 | 16950 |
| 2024-02-02 | 0.10 | $0.10 | 16000 |
| 2024-02-01 | 0.10 | $0.10 | 7000 |
| 2024-01-31 | 0.10 | $0.10 | 147852 |
| 2024-01-30 | 0.10 | $0.10 | 500 |
| 2024-01-29 | 0.10 | $0.10 | 52500 |
| 2024-01-26 | 0.10 | $0.10 | 21000 |
| 2024-01-25 | 0.10 | $0.10 | — |
| 2024-01-24 | 0.11 | $0.10 | 59000 |
| 2024-01-23 | 0.11 | $0.10 | — |
| 2024-01-22 | 0.11 | $0.10 | 36870 |
| 2024-01-19 | 0.11 | $0.11 | 217391 |
| 2024-01-18 | 0.11 | $0.11 | 57500 |
| 2024-01-17 | 0.11 | $0.11 | 108000 |
| 2024-01-16 | 0.11 | $0.11 | 52500 |
| 2024-01-15 | 0.11 | $0.12 | 43000 |
| 2024-01-12 | 0.11 | $0.11 | 38000 |
| 2024-01-11 | 0.11 | $0.11 | 21000 |
| 2024-01-10 | 0.11 | $0.11 | 19000 |
| 2024-01-09 | 0.11 | $0.11 | 6000 |
| 2024-01-08 | 0.11 | $0.11 | 37000 |
| 2024-01-05 | 0.11 | $0.11 | 2000 |
| 2024-01-04 | 0.11 | $0.11 | 194000 |
| 2024-01-03 | 0.11 | $0.11 | 25000 |
| 2024-01-02 | 0.11 | $0.11 | 109000 |
| 2023-12-29 | 0.11 | $0.11 | 78000 |
| 2023-12-28 | 0.11 | $0.12 | 3500 |
| 2023-12-27 | 0.10 | $0.12 | 132853 |
| 2023-12-22 | 0.10 | $0.11 | 91126 |
| 2023-12-21 | 0.10 | $0.11 | 43710 |
| 2023-12-20 | 0.10 | $0.11 | 39000 |
| 2023-12-19 | 0.10 | $0.10 | 48000 |
| 2023-12-18 | 0.10 | $0.11 | 7062 |
| 2023-12-15 | 0.10 | $0.11 | 302500 |
| 2023-12-14 | 0.09 | $0.11 | 800 |
| 2023-12-13 | 0.09 | $0.12 | 16000 |
| 2023-12-12 | 0.09 | $0.12 | 770951 |
| 2023-12-11 | 0.08 | $0.10 | 70036 |
| 2023-12-08 | 0.08 | $0.10 | 412000 |
| 2023-12-07 | 0.08 | $0.10 | 434013 |
| 2023-12-06 | 0.08 | $0.09 | 140100 |
| 2023-12-05 | 0.08 | $0.09 | 381637 |
| 2023-12-04 | 0.08 | $0.08 | 59000 |
| 2023-12-01 | 0.08 | $0.08 | 146000 |
| 2023-11-30 | 0.08 | $0.08 | 5830 |
| 2023-11-29 | 0.08 | $0.08 | 64000 |
| 2023-11-28 | 0.08 | $0.08 | 76000 |
| 2023-11-27 | 0.08 | $0.08 | 93000 |
| 2023-11-24 | 0.08 | $0.08 | 4003 |
| 2023-11-23 | 0.08 | $0.08 | — |
| 2023-11-22 | 0.08 | $0.08 | 100000 |
| 2023-11-21 | 0.08 | $0.08 | 2000 |
| 2023-11-20 | 0.08 | $0.08 | 16000 |
| 2023-11-17 | 0.08 | $0.08 | 10000 |
| 2023-11-16 | 0.08 | $0.07 | 600 |
| 2023-11-15 | 0.08 | $0.07 | 10000 |
| 2023-11-14 | 0.08 | $0.08 | 16000 |
| 2023-11-13 | 0.08 | $0.08 | 6000 |
| 2023-11-10 | 0.08 | $0.08 | 3000 |
| 2023-11-09 | 0.08 | $0.08 | — |
| 2023-11-08 | 0.08 | $0.08 | 124900 |
| 2023-11-07 | 0.08 | $0.08 | — |
| 2023-11-06 | 0.08 | $0.08 | 3500 |
| 2023-11-03 | 0.08 | $0.08 | 1000 |
| 2023-11-02 | 0.08 | $0.08 | — |
| 2023-11-01 | 0.08 | $0.08 | 2000 |
| 2023-10-31 | 0.08 | $0.08 | — |
| 2023-10-30 | 0.08 | $0.08 | 11015 |
| 2023-10-27 | 0.08 | $0.08 | 93230 |
| 2023-10-26 | 0.08 | $0.09 | 35000 |
| 2023-10-25 | 0.08 | $0.09 | 400 |
| 2023-10-24 | 0.08 | $0.09 | 3000 |
| 2023-10-23 | 0.08 | $0.09 | — |
| 2023-10-20 | 0.08 | $0.09 | 9100 |
| 2023-10-19 | 0.08 | $0.09 | 110000 |
| 2023-10-18 | 0.08 | $0.08 | 14000 |
| 2023-10-17 | 0.08 | $0.08 | 43000 |
| 2023-10-16 | 0.08 | $0.08 | — |
| 2023-10-13 | 0.08 | $0.08 | — |
| 2023-10-12 | 0.08 | $0.08 | 81000 |
| 2023-10-11 | 0.08 | $0.08 | — |
| 2023-10-10 | 0.08 | $0.08 | 25500 |
| 2023-10-06 | 0.08 | $0.08 | 17000 |
| 2023-10-05 | 0.08 | $0.08 | — |
| 2023-10-04 | 0.09 | $0.08 | 5000 |
| 2023-10-03 | 0.09 | $0.08 | 19000 |
| 2023-10-02 | 0.09 | $0.09 | 29000 |
| 2023-09-29 | 0.09 | $0.08 | 1000 |
| 2023-09-28 | 0.09 | $0.08 | 245100 |
| 2023-09-27 | 0.09 | $0.09 | 2000 |
| 2023-09-26 | 0.09 | $0.09 | 34940 |
| 2023-09-25 | 0.09 | $0.09 | 95150 |
| 2023-09-22 | 0.09 | $0.09 | — |
| 2023-09-21 | 0.10 | $0.09 | 9000 |
| 2023-09-20 | 0.10 | $0.09 | 39500 |
| 2023-09-19 | 0.10 | $0.09 | 92000 |
| 2023-09-18 | 0.10 | $0.10 | 19500 |
| 2023-09-15 | 0.10 | $0.09 | 30500 |
| 2023-09-14 | 0.10 | $0.10 | 122500 |
| 2023-09-13 | 0.10 | $0.10 | 49640 |
| 2023-09-12 | 0.10 | $0.10 | 12000 |
| 2023-09-11 | 0.10 | $0.10 | 23500 |
| 2023-09-08 | 0.10 | $0.10 | 21900 |
| 2023-09-07 | 0.11 | $0.11 | 378000 |
| 2023-09-06 | 0.11 | $0.10 | 66500 |
| 2023-09-05 | 0.11 | $0.11 | — |
| 2023-09-01 | 0.11 | $0.11 | 36000 |
| 2023-08-31 | 0.11 | $0.11 | 86850 |
| 2023-08-30 | 0.11 | $0.11 | 4000 |
| 2023-08-29 | 0.11 | $0.11 | 14500 |
| 2023-08-28 | 0.11 | $0.11 | 27498 |
| 2023-08-25 | 0.11 | $0.10 | 59500 |
| 2023-08-24 | 0.11 | $0.11 | 21500 |
| 2023-08-23 | 0.11 | $0.11 | 1000 |
| 2023-08-22 | 0.11 | $0.11 | 86000 |
| 2023-08-21 | 0.11 | $0.11 | 3000 |
| 2023-08-18 | 0.11 | $0.11 | 7000 |
| 2023-08-17 | 0.11 | $0.11 | 93000 |
| 2023-08-16 | 0.11 | $0.11 | 200 |
| 2023-08-15 | 0.11 | $0.11 | 107514 |
| 2023-08-14 | 0.11 | $0.11 | 2000 |
| 2023-08-11 | 0.11 | $0.12 | 5400 |
| 2023-08-10 | 0.11 | $0.11 | — |
| 2023-08-09 | 0.11 | $0.11 | 96600 |
| 2023-08-08 | 0.12 | $0.11 | 21487 |
| 2023-08-04 | 0.12 | $0.11 | — |
| 2023-08-03 | 0.12 | $0.11 | 75000 |
| 2023-08-02 | 0.12 | $0.12 | 60000 |
| 2023-08-01 | 0.12 | $0.12 | 519500 |
| 2023-07-31 | 0.12 | $0.12 | 14500 |
| 2023-07-28 | 0.12 | $0.12 | 6000 |
| 2023-07-27 | 0.12 | $0.12 | — |
| 2023-07-26 | 0.12 | $0.12 | 3000 |
| 2023-07-25 | 0.12 | $0.12 | — |
| 2023-07-24 | 0.12 | $0.12 | 18500 |
| 2023-07-21 | 0.12 | $0.13 | 97000 |
| 2023-07-20 | 0.12 | $0.12 | 5000 |
| 2023-07-19 | 0.12 | $0.12 | 47265 |
| 2023-07-18 | 0.12 | $0.12 | 1391 |
| 2023-07-17 | 0.12 | $0.12 | — |
| 2023-07-14 | 0.12 | $0.12 | 629615 |
| 2023-07-13 | 0.11 | $0.12 | 133000 |
| 2023-07-12 | 0.11 | $0.12 | 16200 |
| 2023-07-11 | 0.11 | $0.12 | 64000 |
| 2023-07-10 | 0.11 | $0.12 | 64000 |
| 2023-07-07 | 0.11 | $0.12 | — |
| 2023-07-06 | 0.11 | $0.12 | 74160 |
| 2023-07-05 | 0.11 | $0.12 | 36000 |
| 2023-07-04 | 0.11 | $0.12 | 52000 |
| 2023-06-30 | 0.11 | $0.12 | 136500 |
| 2023-06-29 | 0.11 | $0.11 | 66500 |
| 2023-06-28 | 0.11 | $0.11 | 29000 |
| 2023-06-27 | 0.11 | $0.11 | 7500 |
| 2023-06-26 | 0.11 | $0.11 | — |
| 2023-06-23 | 0.11 | $0.11 | 10500 |
| 2023-06-22 | 0.11 | $0.11 | 20000 |
| 2023-06-21 | 0.11 | $0.11 | — |
| 2023-06-20 | 0.11 | $0.11 | 2500 |
| 2023-06-19 | 0.11 | $0.11 | 6000 |
| 2023-06-16 | 0.11 | $0.11 | 8000 |
| 2023-06-15 | 0.11 | $0.11 | 81500 |
| 2023-06-14 | 0.11 | $0.12 | — |
| 2023-06-13 | 0.11 | $0.12 | 14300 |
| 2023-06-12 | 0.11 | $0.11 | 500 |
| 2023-06-09 | 0.11 | $0.11 | 66000 |
| 2023-06-08 | 0.11 | $0.11 | 1000 |
| 2023-06-07 | 0.11 | $0.11 | 6000 |
| 2023-06-06 | 0.11 | $0.11 | 1000 |
| 2023-06-05 | 0.11 | $0.11 | 47920 |
| 2023-06-02 | 0.11 | $0.12 | 1500 |
| 2023-06-01 | 0.11 | $0.12 | 49500 |
| 2023-05-31 | 0.11 | $0.11 | 27900 |
| 2023-05-30 | 0.11 | $0.11 | 31000 |
| 2023-05-29 | 0.11 | $0.11 | 6000 |
| 2023-05-26 | 0.11 | $0.11 | 10000 |
| 2023-05-25 | 0.11 | $0.12 | — |
| 2023-05-24 | 0.11 | $0.12 | 4000 |
| 2023-05-23 | 0.12 | $0.12 | 59500 |
| 2023-05-19 | 0.12 | $0.11 | 68500 |
| 2023-05-18 | 0.12 | $0.11 | 15500 |
| 2023-05-17 | 0.12 | $0.12 | 425337 |
| 2023-05-16 | 0.12 | $0.11 | 270027 |
| 2023-05-15 | 0.12 | $0.11 | 3500 |
| 2023-05-12 | 0.12 | $0.11 | 2800 |
| 2023-05-11 | 0.12 | $0.12 | 54500 |
| 2023-05-10 | 0.12 | $0.12 | 150200 |
| 2023-05-09 | 0.12 | $0.12 | 25000 |
| 2023-05-08 | 0.12 | $0.12 | 100000 |
| 2023-05-05 | 0.12 | $0.12 | 19000 |
| 2023-05-04 | 0.12 | $0.12 | 91100 |
| 2023-05-03 | 0.12 | $0.12 | — |
| 2023-05-02 | 0.12 | $0.12 | — |
| 2023-05-01 | 0.12 | $0.12 | 19000 |
| 2023-04-28 | 0.12 | $0.12 | 40000 |
| 2023-04-27 | 0.13 | $0.13 | 101158 |
| 2023-04-26 | 0.13 | $0.13 | 25000 |
| 2023-04-25 | 0.13 | $0.13 | — |
| 2023-04-24 | 0.13 | $0.13 | 37661 |
| 2023-04-21 | 0.13 | $0.13 | 5000 |
| 2023-04-20 | 0.13 | $0.13 | — |
| 2023-04-19 | 0.13 | $0.13 | — |
| 2023-04-18 | 0.13 | $0.13 | 6000 |
| 2023-04-17 | 0.13 | $0.13 | 21000 |
| 2023-04-14 | 0.13 | $0.13 | — |
| 2023-04-13 | 0.13 | $0.13 | 14000 |
| 2023-04-12 | 0.13 | $0.12 | 143000 |
| 2023-04-11 | 0.13 | $0.13 | 173500 |
| 2023-04-10 | 0.13 | $0.13 | 25000 |
| 2023-04-06 | 0.13 | $0.13 | 7127 |
| 2023-04-05 | 0.13 | $0.13 | 4000 |
| 2023-04-04 | 0.13 | $0.13 | 6000 |
| 2023-04-03 | 0.13 | $0.13 | 179500 |
| 2023-03-31 | 0.13 | $0.13 | 2999 |
| 2023-03-30 | 0.13 | $0.13 | 23000 |
| 2023-03-29 | 0.13 | $0.13 | 7500 |
| 2023-03-28 | 0.13 | $0.13 | — |
| 2023-03-27 | 0.13 | $0.13 | 23000 |
| 2023-03-24 | 0.12 | $0.13 | 7000 |
| 2023-03-23 | 0.12 | $0.13 | 71000 |
| 2023-03-22 | 0.12 | $0.13 | 52000 |
| 2023-03-21 | 0.12 | $0.13 | — |
| 2023-03-20 | 0.12 | $0.13 | 30700 |
| 2023-03-17 | 0.12 | $0.13 | 98500 |
| 2023-03-16 | 0.12 | $0.12 | — |
| 2023-03-15 | 0.12 | $0.12 | — |
| 2023-03-14 | 0.12 | $0.12 | 30000 |
| 2023-03-13 | 0.12 | $0.12 | 138000 |
| 2023-03-10 | 0.12 | $0.12 | 17500 |
| 2023-03-09 | 0.13 | $0.13 | 2500 |
| 2023-03-08 | 0.13 | $0.13 | 31500 |
| 2023-03-07 | 0.13 | $0.13 | 23500 |
| 2023-03-06 | 0.13 | $0.12 | 206001 |
| 2023-03-03 | 0.13 | $0.12 | 34100 |
| 2023-03-02 | 0.13 | $0.12 | 117000 |
| 2023-03-01 | 0.13 | $0.12 | 158500 |
| 2023-02-28 | 0.13 | $0.13 | 4000 |
| 2023-02-27 | 0.14 | $0.13 | 3000 |
| 2023-02-24 | 0.14 | $0.13 | — |
| 2023-02-23 | 0.14 | $0.13 | — |
| 2023-02-22 | 0.14 | $0.13 | 21000 |
| 2023-02-21 | 0.15 | $0.12 | 484000 |
| 2023-02-17 | 0.15 | $0.13 | 297000 |
| 2023-02-16 | 0.15 | $0.15 | 270000 |
| 2023-02-15 | 0.15 | $0.14 | 157000 |
| 2023-02-14 | 0.16 | $0.15 | 21000 |
| 2023-02-13 | 0.16 | $0.15 | 12000 |
| 2023-02-10 | 0.16 | $0.15 | 881629 |
| 2023-02-09 | 0.16 | $0.15 | 185000 |
| 2023-02-08 | 0.16 | $0.15 | 139500 |
| 2023-02-07 | 0.16 | $0.15 | 28500 |
| 2023-02-06 | 0.16 | $0.16 | 72500 |
| 2023-02-03 | 0.15 | $0.16 | 366500 |
| 2023-02-02 | 0.15 | $0.16 | 32400 |
| 2023-02-01 | 0.15 | $0.17 | 80500 |
| 2023-01-31 | 0.15 | $0.17 | 50300 |
| 2023-01-30 | 0.14 | $0.17 | 9000 |
| 2023-01-27 | 0.14 | $0.17 | 174500 |
| 2023-01-26 | 0.13 | $0.17 | 72000 |
| 2023-01-25 | 0.13 | $0.17 | 616495 |
| 2023-01-24 | 0.12 | $0.16 | 8161 |
| 2023-01-23 | 0.12 | $0.16 | 138102 |
| 2023-01-20 | 0.12 | $0.16 | 566936 |
| 2023-01-19 | 0.11 | $0.13 | 63000 |
| 2023-01-18 | 0.11 | $0.15 | 302834 |
| 2023-01-17 | 0.10 | $0.12 | 110100 |
| 2023-01-16 | 0.10 | $0.11 | 85500 |
| 2023-01-13 | 0.10 | $0.11 | 107500 |
| 2023-01-12 | 0.10 | $0.11 | 19500 |
| 2023-01-11 | 0.10 | $0.11 | 4000 |
| 2023-01-10 | 0.10 | $0.11 | 28000 |
| 2023-01-09 | 0.10 | $0.10 | 11000 |
| 2023-01-06 | 0.10 | $0.10 | 256050 |
| 2023-01-05 | 0.10 | $0.11 | 52500 |
| 2023-01-04 | 0.09 | $0.11 | 41000 |
| 2023-01-03 | 0.09 | $0.10 | 18750 |
| 2022-12-30 | 0.09 | $0.10 | 59285 |
| 2022-12-29 | 0.09 | $0.10 | 88000 |
| 2022-12-28 | 0.09 | $0.10 | 115825 |
| 2022-12-23 | 0.09 | $0.10 | 27000 |
| 2022-12-22 | 0.09 | $0.09 | 94000 |
| 2022-12-21 | 0.09 | $0.09 | 71000 |
| 2022-12-20 | 0.09 | $0.09 | 86000 |
| 2022-12-19 | 0.09 | $0.09 | 1000 |
| 2022-12-16 | 0.09 | $0.09 | 58000 |
| 2022-12-15 | 0.09 | $0.09 | 60000 |
| 2022-12-14 | 0.09 | $0.09 | 31500 |
| 2022-12-13 | 0.09 | $0.09 | — |
| 2022-12-12 | 0.09 | $0.09 | 51000 |
| 2022-12-09 | 0.09 | $0.09 | — |
| 2022-12-08 | 0.09 | $0.09 | — |
| 2022-12-07 | 0.09 | $0.09 | 64000 |
| 2022-12-06 | 0.09 | $0.10 | 100890 |
| 2022-12-05 | 0.09 | $0.10 | 85000 |
| 2022-12-02 | 0.09 | $0.09 | 34000 |
| 2022-12-01 | 0.10 | $0.10 | 77000 |
| 2022-11-30 | 0.10 | $0.10 | — |
| 2022-11-29 | 0.10 | $0.10 | 162000 |
| 2022-11-28 | 0.09 | $0.09 | 121500 |
| 2022-11-25 | 0.10 | $0.09 | 31000 |
| 2022-11-24 | 0.10 | $0.09 | 109000 |
| 2022-11-23 | 0.10 | $0.10 | 81000 |
| 2022-11-22 | 0.10 | $0.10 | 30000 |
| 2022-11-21 | 0.10 | $0.10 | 83425 |
| 2022-11-18 | 0.10 | $0.10 | — |
| 2022-11-17 | 0.09 | $0.10 | 13000 |
| 2022-11-16 | 0.09 | $0.10 | 9000 |
| 2022-11-15 | 0.09 | $0.10 | 48000 |
| 2022-11-14 | 0.09 | $0.11 | 7000 |
| 2022-11-11 | 0.09 | $0.11 | 77002 |
| 2022-11-10 | 0.09 | $0.11 | 18000 |
| 2022-11-09 | 0.09 | $0.10 | 6000 |
| 2022-11-08 | 0.09 | $0.10 | 143000 |
| 2022-11-07 | 0.09 | $0.09 | 62000 |
| 2022-11-04 | 0.09 | $0.09 | 48000 |
| 2022-11-03 | 0.09 | $0.08 | 280000 |
| 2022-11-02 | 0.09 | $0.09 | 383000 |
| 2022-11-01 | 0.09 | $0.09 | 33000 |
| 2022-10-31 | 0.09 | $0.09 | 3000 |
| 2022-10-28 | 0.09 | $0.09 | 41000 |
| 2022-10-27 | 0.09 | $0.09 | 47400 |
| 2022-10-26 | 0.09 | $0.09 | 34501 |
| 2022-10-25 | 0.10 | $0.09 | 29998 |
| 2022-10-24 | 0.10 | $0.09 | 250000 |
| 2022-10-21 | 0.10 | $0.09 | 159000 |
| 2022-10-20 | 0.10 | $0.09 | 196500 |
| 2022-10-19 | 0.10 | $0.09 | 10000 |
| 2022-10-18 | 0.10 | $0.10 | 1000 |
| 2022-10-17 | 0.10 | $0.10 | — |
| 2022-10-14 | 0.10 | $0.10 | 237000 |
| 2022-10-13 | 0.10 | $0.10 | — |
| 2022-10-12 | 0.10 | $0.10 | 31000 |
| 2022-10-11 | 0.10 | $0.10 | 42500 |
| 2022-10-07 | 0.11 | $0.11 | 1048 |
| 2022-10-06 | 0.11 | $0.11 | 770 |
| 2022-10-05 | 0.11 | $0.11 | 1000 |
| 2022-10-04 | 0.11 | $0.11 | 26500 |
| 2022-10-03 | 0.11 | $0.11 | 39000 |
| 2022-09-30 | 0.11 | $0.11 | 2000 |
| 2022-09-29 | 0.11 | $0.11 | 2000 |
| 2022-09-28 | 0.11 | $0.10 | — |
| 2022-09-27 | 0.11 | $0.10 | 63500 |
| 2022-09-26 | 0.11 | $0.11 | — |
| 2022-09-23 | 0.11 | $0.11 | 59500 |
| 2022-09-22 | 0.11 | $0.11 | 15000 |
| 2022-09-21 | 0.11 | $0.11 | 15000 |
| 2022-09-20 | 0.11 | $0.11 | 5500 |
| 2022-09-19 | 0.11 | $0.11 | 19000 |
| 2022-09-16 | 0.11 | $0.11 | 19000 |
| 2022-09-15 | 0.11 | $0.11 | 143500 |
| 2022-09-14 | 0.11 | $0.11 | 49500 |
| 2022-09-13 | 0.11 | $0.11 | 35300 |
| 2022-09-12 | 0.11 | $0.11 | 94000 |
| 2022-09-09 | 0.11 | $0.11 | 25500 |
| 2022-09-08 | 0.11 | $0.11 | 30000 |
| 2022-09-07 | 0.11 | $0.11 | 86508 |
| 2022-09-06 | 0.11 | $0.10 | 61400 |
| 2022-09-02 | 0.11 | $0.10 | 420000 |
| 2022-09-01 | 0.12 | $0.10 | 68500 |
| 2022-08-31 | 0.12 | $0.11 | 610500 |
| 2022-08-30 | 0.12 | $0.11 | 291500 |
| 2022-08-29 | 0.12 | $0.13 | 14500 |
| 2022-08-26 | 0.12 | $0.12 | 29000 |
| 2022-08-25 | 0.12 | $0.12 | 17000 |
| 2022-08-24 | 0.12 | $0.12 | 37007 |
| 2022-08-23 | 0.12 | $0.12 | 17000 |
| 2022-08-22 | 0.12 | $0.12 | 74500 |
| 2022-08-19 | 0.12 | $0.12 | 130500 |
| 2022-08-18 | 0.12 | $0.12 | 8000 |
| 2022-08-17 | 0.12 | $0.12 | 50000 |
| 2022-08-16 | 0.12 | $0.12 | — |
| 2022-08-15 | 0.12 | $0.12 | — |
| 2022-08-12 | 0.12 | $0.12 | 81000 |
| 2022-08-11 | 0.12 | $0.13 | 22000 |
| 2022-08-10 | 0.12 | $0.13 | 30000 |
| 2022-08-09 | 0.12 | $0.13 | 85001 |
| 2022-08-08 | 0.12 | $0.12 | 71500 |
| 2022-08-05 | 0.12 | $0.12 | 93500 |
| 2022-08-04 | 0.12 | $0.13 | 123575 |
| 2022-08-03 | 0.11 | $0.13 | 13000 |
| 2022-08-02 | 0.11 | $0.13 | 54569 |
| 2022-07-29 | 0.11 | $0.13 | 766200 |
| 2022-07-28 | 0.11 | $0.11 | 92804 |
| 2022-07-27 | 0.11 | $0.11 | 20000 |
| 2022-07-26 | 0.11 | $0.11 | 85750 |
| 2022-07-25 | 0.11 | $0.12 | 91000 |
| 2022-07-22 | 0.11 | $0.10 | 35500 |
| 2022-07-21 | 0.11 | $0.11 | 124000 |
| 2022-07-20 | 0.11 | $0.11 | 174020 |
| 2022-07-19 | 0.11 | $0.11 | — |
| 2022-07-18 | 0.11 | $0.11 | — |
| 2022-07-15 | 0.11 | $0.11 | — |
| 2022-07-14 | 0.11 | $0.11 | — |
| 2022-07-13 | 0.12 | $0.11 | 362999 |
| 2022-07-12 | 0.12 | $0.11 | 70537 |
| 2022-07-11 | 0.12 | $0.11 | 37536 |
| 2022-07-08 | 0.12 | $0.11 | 45000 |
| 2022-07-07 | 0.12 | $0.11 | — |
| 2022-07-06 | 0.12 | $0.11 | 110000 |
| 2022-07-05 | 0.13 | $0.11 | 22500 |
| 2022-07-04 | 0.13 | $0.12 | 10000 |
| 2022-06-30 | 0.13 | $0.12 | 88500 |
| 2022-06-29 | 0.13 | $0.12 | 91500 |
| 2022-06-28 | 0.13 | $0.12 | 244500 |
| 2022-06-27 | 0.13 | $0.13 | 10000 |
| 2022-06-24 | 0.14 | $0.13 | 113920 |
| 2022-06-23 | 0.14 | $0.14 | 312000 |
| 2022-06-22 | 0.14 | $0.13 | 134400 |
| 2022-06-21 | 0.14 | $0.13 | 15000 |
| 2022-06-20 | 0.14 | $0.13 | 61000 |
| 2022-06-17 | 0.14 | $0.13 | 116000 |
| 2022-06-16 | 0.14 | $0.14 | 104000 |
| 2022-06-15 | 0.14 | $0.14 | 68875 |
| 2022-06-14 | 0.14 | $0.15 | 119500 |
| 2022-06-13 | 0.14 | $0.14 | 44000 |
| 2022-06-10 | 0.14 | $0.14 | 33000 |
| 2022-06-09 | 0.14 | $0.14 | 158948 |
| 2022-06-08 | 0.14 | $0.16 | 271500 |
| 2022-06-07 | 0.14 | $0.14 | 65000 |
| 2022-06-06 | 0.14 | $0.14 | 115001 |
| 2022-06-03 | 0.14 | $0.14 | 39055 |
| 2022-06-02 | 0.14 | $0.14 | — |
| 2022-06-01 | 0.14 | $0.14 | 168890 |
| 2022-05-31 | 0.14 | $0.14 | 15332 |
| 2022-05-30 | 0.15 | $0.14 | 23000 |
| 2022-05-27 | 0.15 | $0.15 | 702500 |
| 2022-05-26 | 0.15 | $0.15 | 44775 |
| 2022-05-25 | 0.15 | $0.14 | 3000 |
| 2022-05-24 | 0.15 | $0.14 | 77000 |
| 2022-05-20 | 0.15 | $0.15 | — |
| 2022-05-19 | 0.15 | $0.15 | 263000 |
| 2022-05-18 | 0.15 | $0.14 | 195200 |
| 2022-05-17 | 0.16 | $0.15 | 31000 |
| 2022-05-16 | 0.16 | $0.15 | 159500 |
| 2022-05-13 | 0.16 | $0.15 | 133000 |
| 2022-05-12 | 0.16 | $0.15 | 350000 |
| 2022-05-11 | 0.16 | $0.16 | 6500 |
| 2022-05-10 | 0.17 | $0.15 | 94880 |
| 2022-05-09 | 0.17 | $0.16 | 280400 |
| 2022-05-06 | 0.17 | $0.17 | — |
| 2022-05-05 | 0.17 | $0.17 | 28000 |
| 2022-05-04 | 0.17 | $0.17 | — |
| 2022-05-03 | 0.17 | $0.17 | 39350 |
| 2022-05-02 | 0.17 | $0.17 | 203001 |
| 2022-04-29 | 0.17 | $0.17 | 40000 |
| 2022-04-28 | 0.17 | $0.16 | 225650 |
| 2022-04-27 | 0.18 | $0.16 | 149945 |
| 2022-04-26 | 0.18 | $0.18 | 8500 |
| 2022-04-25 | 0.18 | $0.17 | 49990 |
| 2022-04-22 | 0.18 | $0.18 | 29000 |
| 2022-04-21 | 0.18 | $0.18 | 15250 |
| 2022-04-20 | 0.18 | $0.18 | 10003 |
| 2022-04-19 | 0.18 | $0.19 | 87500 |
| 2022-04-18 | 0.18 | $0.18 | 79043 |
| 2022-04-14 | 0.18 | $0.18 | 61000 |
| 2022-04-13 | 0.18 | $0.18 | 65501 |
| 2022-04-12 | 0.19 | $0.18 | 189650 |
| 2022-04-11 | 0.19 | $0.18 | 159192 |
| 2022-04-08 | 0.19 | $0.19 | 147500 |
| 2022-04-07 | 0.19 | $0.18 | 40000 |
| 2022-04-06 | 0.19 | $0.18 | 12673 |
| 2022-04-05 | 0.19 | $0.17 | 40500 |
| 2022-04-04 | 0.19 | $0.17 | 1.2M |
| 2022-04-01 | 0.19 | $0.19 | 43405 |
| 2022-03-31 | 0.19 | $0.19 | 40499 |
| 2022-03-30 | 0.20 | $0.19 | 9560 |
| 2022-03-29 | 0.20 | $0.19 | 54500 |
| 2022-03-28 | 0.20 | $0.19 | 37500 |
| 2022-03-25 | 0.20 | $0.20 | 48243 |
| 2022-03-24 | 0.20 | $0.20 | 82585 |
| 2022-03-23 | 0.19 | $0.21 | 901450 |
| 2022-03-22 | 0.19 | $0.20 | 84574 |
| 2022-03-21 | 0.19 | $0.20 | 30500 |
| 2022-03-18 | 0.19 | $0.19 | 5500 |
| 2022-03-17 | 0.19 | $0.19 | 87000 |
| 2022-03-16 | 0.19 | $0.20 | 80350 |
| 2022-03-15 | 0.19 | $0.20 | 191623 |
| 2022-03-14 | 0.18 | $0.18 | 77500 |
| 2022-03-11 | 0.18 | $0.20 | 50000 |
| 2022-03-10 | 0.18 | $0.20 | 7400 |
| 2022-03-09 | 0.18 | $0.20 | 47900 |
| 2022-03-08 | 0.18 | $0.20 | 165200 |
| 2022-03-07 | 0.18 | $0.21 | 132500 |
| 2022-03-04 | 0.17 | $0.21 | 456070 |
| 2022-03-03 | 0.17 | $0.18 | 105000 |
| 2022-03-02 | 0.17 | $0.18 | 70000 |
| 2022-03-01 | 0.17 | $0.17 | — |
| 2022-02-28 | 0.17 | $0.17 | 6500 |
| 2022-02-25 | 0.17 | $0.17 | 2125 |
| 2022-02-24 | 0.17 | $0.16 | 109000 |
| 2022-02-23 | 0.17 | $0.17 | — |
| 2022-02-22 | 0.17 | $0.17 | 68600 |
| 2022-02-18 | 0.17 | $0.17 | 31000 |
| 2022-02-17 | 0.16 | $0.18 | 137000 |
| 2022-02-16 | 0.16 | $0.18 | 46000 |
| 2022-02-15 | 0.16 | $0.18 | 97000 |
| 2022-02-14 | 0.16 | $0.18 | 2400 |
| 2022-02-11 | 0.15 | $0.17 | 6000 |
| 2022-02-10 | 0.15 | $0.18 | 419400 |
| 2022-02-09 | 0.15 | $0.17 | 45969 |
| 2022-02-08 | 0.15 | $0.16 | 190044 |
| 2022-02-07 | 0.15 | $0.15 | 253000 |
| 2022-02-04 | 0.15 | $0.15 | 360500 |
| 2022-02-03 | 0.15 | $0.15 | 8000 |
| 2022-02-02 | 0.14 | $0.15 | 782800 |
| 2022-02-01 | 0.15 | $0.14 | — |
| 2022-01-31 | 0.15 | $0.14 | 134000 |
| 2022-01-28 | 0.15 | $0.15 | 70000 |
| 2022-01-27 | 0.15 | $0.15 | 30519 |
| 2022-01-26 | 0.15 | $0.15 | 33000 |
| 2022-01-25 | 0.15 | $0.15 | 102400 |
| 2022-01-24 | 0.15 | $0.15 | 166490 |
| 2022-01-21 | 0.14 | $0.15 | 7000 |
| 2022-01-20 | 0.14 | $0.15 | 63500 |
| 2022-01-19 | 0.14 | $0.14 | 19000 |
| 2022-01-18 | 0.14 | $0.14 | 270500 |
| 2022-01-17 | 0.14 | $0.15 | 700 |
| 2022-01-14 | 0.14 | $0.15 | 66500 |
| 2022-01-13 | 0.14 | $0.15 | 165000 |
| 2022-01-12 | 0.14 | $0.15 | 1300 |
| 2022-01-11 | 0.14 | $0.15 | 20122 |
| 2022-01-10 | 0.14 | $0.15 | 61000 |
| 2022-01-07 | 0.14 | $0.14 | 10000 |
| 2022-01-06 | 0.14 | $0.15 | 56800 |
| 2022-01-05 | 0.14 | $0.15 | 2315 |
| 2022-01-04 | 0.14 | $0.15 | 49201 |
| 2021-12-31 | 0.14 | $0.14 | — |
| 2021-12-30 | 0.14 | $0.14 | 2500 |
| 2021-12-29 | 0.14 | $0.14 | 14500 |
| 2021-12-24 | 0.14 | $0.14 | — |
| 2021-12-23 | 0.14 | $0.14 | 60483 |
| 2021-12-22 | 0.14 | $0.15 | — |
| 2021-12-21 | 0.14 | $0.15 | 1000 |
| 2021-12-20 | 0.14 | $0.15 | — |
| 2021-12-17 | 0.14 | $0.15 | 15000 |
| 2021-12-16 | 0.14 | $0.14 | 25000 |
| 2021-12-15 | 0.14 | $0.15 | — |
| 2021-12-14 | 0.14 | $0.15 | 19500 |
| 2021-12-13 | 0.14 | $0.14 | 1000 |
| 2021-12-10 | 0.14 | $0.14 | — |
| 2021-12-09 | 0.14 | $0.14 | 40266 |
| 2021-12-08 | 0.14 | $0.14 | 6490 |
| 2021-12-07 | 0.14 | $0.14 | 57000 |
| 2021-12-06 | 0.14 | $0.14 | 17000 |
| 2021-12-03 | 0.14 | $0.14 | 90400 |
| 2021-12-02 | 0.14 | $0.15 | 23011 |
| 2021-12-01 | 0.14 | $0.15 | 11800 |
| 2021-11-30 | 0.14 | $0.16 | 64007 |
| 2021-11-29 | 0.14 | $0.14 | 24500 |
| 2021-11-26 | 0.14 | $0.14 | 78100 |
| 2021-11-25 | 0.14 | $0.14 | — |
| 2021-11-24 | 0.15 | $0.14 | 3000 |
| 2021-11-23 | 0.15 | $0.14 | 157000 |
| 2021-11-22 | 0.15 | $0.14 | 206500 |
| 2021-11-19 | 0.15 | $0.14 | 436145 |
| 2021-11-18 | 0.15 | $0.15 | 839500 |
| 2021-11-17 | 0.15 | $0.15 | 328500 |
| 2021-11-16 | 0.15 | $0.15 | 16735 |
| 2021-11-15 | 0.15 | $0.14 | 57700 |
| 2021-11-12 | 0.16 | $0.15 | 3417 |
| 2021-11-11 | 0.16 | $0.15 | 91000 |
| 2021-11-10 | 0.16 | $0.15 | 290069 |
| 2021-11-09 | 0.16 | $0.15 | 301200 |
| 2021-11-08 | 0.16 | $0.16 | 207800 |
| 2021-11-05 | 0.16 | $0.16 | 41000 |
| 2021-11-04 | 0.16 | $0.16 | 38501 |
| 2021-11-03 | 0.16 | $0.16 | 80000 |
| 2021-11-02 | 0.16 | $0.16 | 258500 |
| 2021-11-01 | 0.16 | $0.16 | 489451 |
| 2021-10-29 | 0.16 | $0.17 | 130500 |
| 2021-10-28 | 0.16 | $0.16 | 453100 |
| 2021-10-27 | 0.16 | $0.18 | 16500 |
| 2021-10-26 | 0.16 | $0.17 | 50300 |
| 2021-10-25 | 0.16 | $0.19 | 488330 |
| 2021-10-22 | 0.15 | $0.17 | 122000 |
| 2021-10-21 | 0.15 | $0.16 | 29000 |
| 2021-10-20 | 0.15 | $0.16 | 440000 |
| 2021-10-19 | 0.15 | $0.16 | 32100 |
| 2021-10-18 | 0.15 | $0.16 | 167630 |
| 2021-10-15 | 0.15 | $0.17 | 30000 |
| 2021-10-14 | 0.15 | $0.17 | 180100 |
| 2021-10-13 | 0.15 | $0.16 | 60263 |
| 2021-10-12 | 0.15 | $0.15 | 149510 |
| 2021-10-08 | 0.15 | $0.15 | 44507 |
| 2021-10-07 | 0.15 | $0.15 | 53061 |
| 2021-10-06 | 0.14 | $0.15 | 371000 |
| 2021-10-05 | 0.14 | $0.15 | 359000 |
| 2021-10-04 | 0.14 | $0.14 | 35100 |
| 2021-10-01 | 0.15 | $0.14 | 500 |
| 2021-09-30 | 0.15 | $0.14 | 600900 |
| 2021-09-29 | 0.15 | $0.14 | 188277 |
| 2021-09-28 | 0.15 | $0.14 | 144800 |
| 2021-09-27 | 0.15 | $0.14 | 379750 |
| 2021-09-24 | 0.15 | $0.15 | 463290 |
| 2021-09-23 | 0.15 | $0.16 | 30000 |
| 2021-09-22 | 0.15 | $0.15 | 33800 |
| 2021-09-21 | 0.15 | $0.16 | 109048 |
| 2021-09-20 | 0.15 | $0.16 | 163730 |
| 2021-09-17 | 0.15 | $0.16 | 215500 |
| 2021-09-16 | 0.15 | $0.15 | 157971 |
| 2021-09-15 | 0.15 | $0.15 | 150509 |
| 2021-09-14 | 0.15 | $0.16 | 254100 |
| 2021-09-13 | 0.15 | $0.16 | 41500 |
| 2021-09-10 | 0.15 | $0.15 | 6004 |
| 2021-09-09 | 0.15 | $0.15 | 185955 |
| 2021-09-08 | 0.15 | $0.15 | 380918 |
| 2021-09-07 | 0.15 | $0.15 | 721400 |
| 2021-09-03 | 0.15 | $0.15 | 19000 |
| 2021-09-02 | 0.15 | $0.15 | 108000 |
| 2021-09-01 | 0.15 | $0.15 | 20000 |
| 2021-08-31 | 0.15 | $0.15 | 122400 |
| 2021-08-30 | 0.15 | $0.15 | 38500 |
| 2021-08-27 | 0.15 | $0.16 | 40000 |
| 2021-08-26 | 0.15 | $0.15 | 22500 |
| 2021-08-25 | 0.15 | $0.15 | 40500 |
| 2021-08-24 | 0.15 | $0.15 | 17000 |
| 2021-08-23 | 0.15 | $0.16 | 34641 |
| 2021-08-20 | 0.15 | $0.15 | 2000 |
| 2021-08-19 | 0.15 | $0.15 | 37490 |
| 2021-08-18 | 0.15 | $0.15 | 5500 |
| 2021-08-17 | 0.15 | $0.16 | 7320 |
| 2021-08-16 | 0.15 | $0.16 | 69544 |
| 2021-08-13 | 0.15 | $0.14 | 144528 |
| 2021-08-12 | 0.15 | $0.16 | — |
| 2021-08-11 | 0.15 | $0.16 | 36088 |
| 2021-08-10 | 0.15 | $0.15 | 167600 |
| 2021-08-09 | 0.15 | $0.15 | 51503 |
| 2021-08-06 | 0.15 | $0.15 | — |
| 2021-08-05 | 0.15 | $0.15 | 22500 |
| 2021-08-04 | 0.15 | $0.16 | 167509 |
| 2021-08-03 | 0.15 | $0.16 | 7500 |
| 2021-07-30 | 0.15 | $0.16 | 12000 |
| 2021-07-29 | 0.14 | $0.16 | 650100 |
| 2021-07-28 | 0.14 | $0.15 | 93700 |
| 2021-07-27 | 0.14 | $0.17 | 87100 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.22
2026-07-24
Close Price
$0.22
Vol: 182500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
0.14
Maximum
0.23
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.22 | $0.22 | 182500 |
| 2026-07-23 | 0.22 | $0.22 | 36000 |
| 2026-07-22 | 0.22 | $0.22 | 276000 |
| 2026-07-21 | 0.22 | $0.22 | 34500 |
| 2026-07-20 | 0.22 | $0.22 | 770500 |
| 2026-07-17 | 0.23 | $0.22 | 33700 |
| 2026-07-16 | 0.23 | $0.23 | 228409 |
| 2026-07-15 | 0.22 | $0.23 | 102600 |
| 2026-07-14 | 0.22 | $0.22 | 29000 |
| 2026-07-13 | 0.22 | $0.23 | 151510 |
| 2026-07-10 | 0.22 | $0.22 | 77018 |
| 2026-07-09 | 0.22 | $0.21 | 206200 |
| 2026-07-08 | 0.22 | $0.22 | 55500 |
| 2026-07-07 | 0.22 | $0.21 | 272500 |
| 2026-07-06 | 0.23 | $0.23 | 4500 |
| 2026-07-03 | 0.23 | $0.23 | 66300 |
| 2026-07-02 | 0.22 | $0.22 | 39500 |
| 2026-06-30 | 0.22 | $0.23 | 20800 |
| 2026-06-29 | 0.22 | $0.22 | 156800 |
| 2026-06-26 | 0.22 | $0.22 | 89000 |
| 2026-06-25 | 0.22 | $0.22 | 175500 |
| 2026-06-24 | 0.22 | $0.22 | 184100 |
| 2026-06-23 | 0.22 | $0.22 | 314000 |
| 2026-06-22 | 0.22 | $0.22 | 20000 |
| 2026-06-19 | 0.22 | $0.22 | 972500 |
| 2026-06-18 | 0.22 | $0.23 | 74100 |
| 2026-06-17 | 0.22 | $0.23 | 125510 |
| 2026-06-16 | 0.21 | $0.22 | 40325 |
| 2026-06-15 | 0.21 | $0.22 | 99209 |
| 2026-06-12 | 0.21 | $0.21 | 3100 |
| 2026-06-11 | 0.21 | $0.22 | 39500 |
| 2026-06-10 | 0.21 | $0.22 | 347200 |
| 2026-06-09 | 0.20 | $0.20 | 29800 |
| 2026-06-08 | 0.20 | $0.20 | 186000 |
| 2026-06-05 | 0.20 | $0.20 | 45000 |
| 2026-06-04 | 0.20 | $0.21 | 129000 |
| 2026-06-03 | 0.20 | $0.20 | 501 |
| 2026-06-02 | 0.20 | $0.20 | 21020 |
| 2026-06-01 | 0.20 | $0.20 | 264700 |
| 2026-05-29 | 0.20 | $0.20 | 224010 |
| 2026-05-28 | 0.20 | $0.19 | 127010 |
| 2026-05-27 | 0.20 | $0.20 | 155500 |
| 2026-05-26 | 0.20 | $0.20 | 45302 |
| 2026-05-25 | 0.20 | $0.20 | 30000 |
| 2026-05-22 | 0.20 | $0.20 | 41200 |
| 2026-05-21 | 0.20 | $0.21 | 164510 |
| 2026-05-20 | 0.20 | $0.20 | 53500 |
| 2026-05-19 | 0.20 | $0.19 | 96100 |
| 2026-05-15 | 0.20 | $0.20 | 129900 |
| 2026-05-14 | 0.20 | $0.19 | 104000 |
| 2026-05-13 | 0.19 | $0.20 | 148500 |
| 2026-05-12 | 0.19 | $0.19 | 92500 |
| 2026-05-11 | 0.19 | $0.20 | 39727 |
| 2026-05-08 | 0.19 | $0.19 | 34500 |
| 2026-05-07 | 0.19 | $0.19 | 66500 |
| 2026-05-06 | 0.19 | $0.20 | 128810 |
| 2026-05-05 | 0.19 | $0.19 | 1.0M |
| 2026-05-04 | 0.18 | $0.20 | 199500 |
| 2026-05-01 | 0.18 | $0.19 | 329010 |
| 2026-04-30 | 0.18 | $0.19 | 138500 |
| 2026-04-29 | 0.17 | $0.18 | 184500 |
| 2026-04-28 | 0.17 | $0.18 | 91211 |
| 2026-04-27 | 0.17 | $0.18 | 34100 |
| 2026-04-24 | 0.16 | $0.18 | 231101 |
| 2026-04-23 | 0.16 | $0.18 | 250800 |
| 2026-04-22 | 0.16 | $0.17 | 837936 |
| 2026-04-21 | 0.15 | $0.16 | 98100 |
| 2026-04-20 | 0.15 | $0.16 | 281316 |
| 2026-04-17 | 0.15 | $0.16 | 271548 |
| 2026-04-16 | 0.15 | $0.15 | 100000 |
| 2026-04-15 | 0.15 | $0.15 | 67010 |
| 2026-04-14 | 0.15 | $0.16 | 158010 |
| 2026-04-13 | 0.15 | $0.16 | 207400 |
| 2026-04-10 | 0.15 | $0.15 | 40000 |
| 2026-04-09 | 0.15 | $0.15 | 2500 |
| 2026-04-08 | 0.15 | $0.16 | 38300 |
| 2026-04-07 | 0.15 | $0.16 | 8500 |
| 2026-04-06 | 0.15 | $0.15 | 19500 |
| 2026-04-02 | 0.15 | $0.15 | 199226 |
| 2026-04-01 | 0.15 | $0.15 | 79900 |
| 2026-03-31 | 0.15 | $0.15 | 370448 |
| 2026-03-30 | 0.15 | $0.15 | 78443 |
| 2026-03-27 | 0.15 | $0.15 | 119800 |
| 2026-03-26 | 0.15 | $0.14 | 236305 |
| 2026-03-25 | 0.15 | $0.15 | 111510 |
| 2026-03-24 | 0.15 | $0.15 | 263000 |
| 2026-03-23 | 0.15 | $0.15 | 1.2M |
| 2026-03-20 | 0.15 | $0.15 | 21500 |
| 2026-03-19 | 0.15 | $0.15 | 146000 |
| 2026-03-18 | 0.15 | $0.15 | 88000 |
| 2026-03-17 | 0.15 | $0.16 | 769905 |
| 2026-03-16 | 0.15 | $0.15 | 1.4M |
| 2026-03-13 | 0.15 | $0.15 | 60000 |
| 2026-03-12 | 0.15 | $0.16 | 31000 |
| 2026-03-11 | 0.15 | $0.16 | 26000 |
| 2026-03-10 | 0.15 | $0.15 | 393600 |
| 2026-03-09 | 0.15 | $0.17 | 312510 |
| 2026-03-06 | 0.15 | $0.16 | 152000 |
| 2026-03-05 | 0.15 | $0.15 | 28915 |
| 2026-03-04 | 0.15 | $0.15 | 100937 |
| 2026-03-03 | 0.15 | $0.15 | 16000 |
| 2026-03-02 | 0.15 | $0.15 | 55400 |
| 2026-02-27 | 0.15 | $0.15 | 128000 |
| 2026-02-26 | 0.15 | $0.15 | 3010 |
| 2026-02-25 | 0.15 | $0.15 | 4000 |
| 2026-02-24 | 0.15 | $0.15 | 32500 |
| 2026-02-23 | 0.15 | $0.15 | 89300 |
| 2026-02-20 | 0.15 | $0.15 | 825100 |
| 2026-02-19 | 0.15 | $0.15 | 84800 |
| 2026-02-18 | 0.15 | $0.15 | 256500 |
| 2026-02-17 | 0.15 | $0.15 | 63700 |
| 2026-02-13 | 0.15 | $0.15 | 323900 |
| 2026-02-12 | 0.15 | $0.15 | 88000 |
| 2026-02-11 | 0.16 | $0.16 | 1.3M |
| 2026-02-10 | 0.16 | $0.16 | 104500 |
| 2026-02-09 | 0.16 | $0.15 | 335200 |
| 2026-02-06 | 0.16 | $0.15 | 293813 |
| 2026-02-05 | 0.16 | $0.15 | 310700 |
| 2026-02-04 | 0.16 | $0.16 | 342510 |
| 2026-02-03 | 0.16 | $0.16 | 1.1M |
| 2026-02-02 | 0.16 | $0.15 | 126042 |
| 2026-01-30 | 0.16 | $0.16 | 395600 |
| 2026-01-29 | 0.16 | $0.17 | 317809 |
| 2026-01-28 | 0.16 | $0.17 | 326509 |
| 2026-01-27 | 0.16 | $0.17 | 177800 |
| 2026-01-26 | 0.16 | $0.16 | 1.1M |
| 2026-01-23 | 0.16 | $0.16 | 189535 |
| 2026-01-22 | 0.16 | $0.16 | 142601 |
| 2026-01-21 | 0.16 | $0.16 | 460710 |
| 2026-01-20 | 0.15 | $0.16 | 15500 |
| 2026-01-19 | 0.15 | $0.16 | 280428 |
| 2026-01-16 | 0.15 | $0.16 | 43700 |
| 2026-01-15 | 0.15 | $0.16 | 413922 |
| 2026-01-14 | 0.15 | $0.16 | 18500 |
| 2026-01-13 | 0.15 | $0.15 | 35100 |
| 2026-01-12 | 0.15 | $0.16 | 704800 |
| 2026-01-09 | 0.15 | $0.15 | 36300 |
| 2026-01-08 | 0.15 | $0.15 | 170000 |
| 2026-01-07 | 0.14 | $0.14 | 43200 |
| 2026-01-06 | 0.14 | $0.15 | 22500 |
| 2026-01-05 | 0.14 | $0.15 | 30534 |
| 2026-01-02 | 0.14 | $0.15 | 3000 |
| 2025-12-31 | 0.14 | $0.14 | 39500 |
| 2025-12-30 | 0.14 | $0.15 | 13200 |
| 2025-12-29 | 0.14 | $0.15 | 39000 |
| 2025-12-24 | 0.14 | $0.15 | 233006 |
| 2025-12-23 | 0.14 | $0.16 | 300000 |
| 2025-12-22 | 0.14 | $0.15 | 293010 |
| 2025-12-19 | 0.14 | $0.14 | 805825 |
| 2025-12-18 | 0.14 | $0.14 | 43511 |
| 2025-12-17 | 0.14 | $0.14 | 26000 |
| 2025-12-16 | 0.14 | $0.14 | 26000 |
| 2025-12-15 | 0.14 | $0.14 | 25949 |
| 2025-12-12 | 0.14 | $0.15 | 105100 |
| 2025-12-11 | 0.14 | $0.15 | 677621 |
| 2025-12-10 | 0.14 | $0.14 | 635500 |
| 2025-12-09 | 0.14 | $0.14 | 286500 |
| 2025-12-08 | 0.14 | $0.14 | 165615 |
| 2025-12-05 | 0.14 | $0.14 | 111613 |
| 2025-12-04 | 0.14 | $0.14 | 141100 |
| 2025-12-03 | 0.14 | $0.14 | 347000 |
| 2025-12-02 | 0.14 | $0.14 | — |
| 2025-12-01 | 0.14 | $0.14 | 176700 |
| 2025-11-28 | 0.14 | $0.14 | 256600 |
| 2025-11-27 | 0.14 | $0.15 | 79300 |
| 2025-11-26 | 0.14 | $0.15 | 139500 |
| 2025-11-25 | 0.14 | $0.14 | 229024 |
| 2025-11-24 | 0.14 | $0.14 | 134807 |
| 2025-11-21 | 0.14 | $0.14 | 55500 |
| 2025-11-20 | 0.14 | $0.14 | 53000 |
| 2025-11-19 | 0.14 | $0.15 | 67500 |
| 2025-11-18 | 0.14 | $0.14 | 40000 |
| 2025-11-17 | 0.14 | $0.14 | 131600 |
| 2025-11-14 | 0.14 | $0.15 | 16000 |
| 2025-11-13 | 0.14 | $0.15 | 203114 |
| 2025-11-12 | 0.14 | $0.15 | 74000 |
| 2025-11-11 | 0.14 | $0.15 | 7000 |
| 2025-11-10 | 0.14 | $0.15 | 32125 |
| 2025-11-07 | 0.14 | $0.14 | 491700 |
| 2025-11-06 | 0.15 | $0.15 | 405000 |
| 2025-11-05 | 0.15 | $0.15 | 386604 |
| 2025-11-04 | 0.15 | $0.14 | 129300 |
| 2025-11-03 | 0.15 | $0.14 | 375500 |
| 2025-10-31 | 0.15 | $0.15 | 410300 |
| 2025-10-30 | 0.15 | $0.15 | 60500 |
| 2025-10-29 | 0.15 | $0.15 | 28000 |
| 2025-10-28 | 0.16 | $0.15 | 40000 |
| 2025-10-27 | 0.16 | $0.15 | 500000 |
| 2025-10-24 | 0.16 | $0.16 | 248500 |
| 2025-10-23 | 0.16 | $0.16 | 113900 |
| 2025-10-22 | 0.16 | $0.16 | 151500 |
| 2025-10-21 | 0.16 | $0.15 | 139800 |
| 2025-10-20 | 0.17 | $0.16 | 36900 |
| 2025-10-17 | 0.17 | $0.16 | 334000 |
| 2025-10-16 | 0.17 | $0.17 | 82100 |
| 2025-10-15 | 0.17 | $0.18 | 947200 |
| 2025-10-14 | 0.17 | $0.19 | 277328 |
| 2025-10-10 | 0.16 | $0.18 | 397237 |
| 2025-10-09 | 0.16 | $0.17 | 277000 |
| 2025-10-08 | 0.16 | $0.15 | 241000 |
| 2025-10-07 | 0.16 | $0.16 | 161110 |
| 2025-10-06 | 0.16 | $0.16 | 294010 |
| 2025-10-03 | 0.16 | $0.16 | 45000 |
| 2025-10-02 | 0.16 | $0.16 | 86000 |
| 2025-10-01 | 0.16 | $0.16 | 46500 |
| 2025-09-30 | 0.16 | $0.16 | 32000 |
| 2025-09-29 | 0.16 | $0.16 | 131526 |
| 2025-09-26 | 0.16 | $0.16 | 531300 |
| 2025-09-25 | 0.16 | $0.15 | 128500 |
| 2025-09-24 | 0.16 | $0.16 | 25000 |
| 2025-09-23 | 0.16 | $0.16 | 31900 |
| 2025-09-22 | 0.16 | $0.16 | 123444 |
| 2025-09-19 | 0.16 | $0.16 | 42000 |
| 2025-09-18 | 0.15 | $0.16 | 87000 |
| 2025-09-17 | 0.15 | $0.16 | 6500 |
| 2025-09-16 | 0.15 | $0.17 | 25000 |
| 2025-09-15 | 0.15 | $0.16 | 116400 |
| 2025-09-12 | 0.14 | $0.16 | 106000 |
| 2025-09-11 | 0.14 | $0.15 | 122422 |
| 2025-09-10 | 0.14 | $0.15 | 17700 |
| 2025-09-09 | 0.14 | $0.14 | 119100 |
| 2025-09-08 | 0.14 | $0.15 | 132200 |
| 2025-09-05 | 0.14 | $0.14 | 40500 |
| 2025-09-04 | 0.14 | $0.13 | 192000 |
| 2025-09-03 | 0.14 | $0.14 | 114000 |
| 2025-09-02 | 0.14 | $0.15 | 80000 |
| 2025-08-29 | 0.14 | $0.15 | 132500 |
| 2025-08-28 | 0.13 | $0.14 | 57500 |
| 2025-08-27 | 0.13 | $0.14 | 9001 |
| 2025-08-26 | 0.13 | $0.14 | 186500 |
| 2025-08-25 | 0.13 | $0.14 | 364010 |
| 2025-08-22 | 0.13 | $0.14 | 30000 |
| 2025-08-21 | 0.13 | $0.14 | 54700 |
| 2025-08-20 | 0.13 | $0.13 | 89000 |
| 2025-08-19 | 0.13 | $0.13 | 3919 |
| 2025-08-18 | 0.13 | $0.13 | 241500 |
| 2025-08-15 | 0.13 | $0.13 | 60500 |
| 2025-08-14 | 0.13 | $0.13 | 266000 |
| 2025-08-13 | 0.14 | $0.14 | 59500 |
| 2025-08-12 | 0.14 | $0.14 | 82000 |
| 2025-08-11 | 0.14 | $0.14 | 16000 |
| 2025-08-08 | 0.14 | $0.14 | 849500 |
| 2025-08-07 | 0.14 | $0.13 | 526500 |
| 2025-08-06 | 0.14 | $0.13 | 252700 |
| 2025-08-05 | 0.15 | $0.14 | 227011 |
| 2025-08-01 | 0.15 | $0.14 | 372100 |
| 2025-07-31 | 0.15 | $0.14 | 214000 |
| 2025-07-30 | 0.16 | $0.15 | 162346 |
| 2025-07-29 | 0.16 | $0.16 | 284100 |
| 2025-07-28 | 0.16 | $0.16 | 14900 |
| 2025-07-25 | 0.16 | $0.16 | 37200 |
| 2025-07-24 | 0.16 | $0.15 | 192000 |
| 2025-07-23 | 0.16 | $0.16 | 46000 |
| 2025-07-22 | 0.16 | $0.16 | 141701 |
| 2025-07-21 | 0.17 | $0.16 | 100444 |
| 2025-07-18 | 0.17 | $0.17 | 31200 |
| 2025-07-17 | 0.17 | $0.16 | 57900 |
| 2025-07-16 | 0.17 | $0.17 | 12000 |
| 2025-07-15 | 0.17 | $0.17 | 96500 |
| 2025-07-14 | 0.17 | $0.17 | 29500 |
| 2025-07-11 | 0.17 | $0.17 | 273000 |
| 2025-07-10 | 0.17 | $0.18 | 12000 |
| 2025-07-09 | 0.17 | $0.18 | — |
| 2025-07-08 | 0.17 | $0.18 | 5000 |
| 2025-07-07 | 0.17 | $0.18 | 94500 |
| 2025-07-04 | 0.17 | $0.18 | 500 |
| 2025-07-03 | 0.17 | $0.18 | 3000 |
| 2025-07-02 | 0.16 | $0.18 | 6000 |
| 2025-06-30 | 0.16 | $0.18 | 354000 |
| 2025-06-27 | 0.16 | $0.18 | 371600 |
| 2025-06-26 | 0.16 | $0.18 | 229500 |
| 2025-06-25 | 0.15 | $0.16 | — |
| 2025-06-24 | 0.15 | $0.16 | 22000 |
| 2025-06-23 | 0.15 | $0.17 | 535500 |
| 2025-06-20 | 0.15 | $0.16 | 11000 |
| 2025-06-19 | 0.15 | $0.16 | 52500 |
| 2025-06-18 | 0.15 | $0.16 | 5300 |
| 2025-06-17 | 0.15 | $0.16 | — |
| 2025-06-16 | 0.15 | $0.16 | 40500 |
| 2025-06-13 | 0.15 | $0.16 | 54500 |
| 2025-06-12 | 0.16 | $0.16 | — |
| 2025-06-11 | 0.16 | $0.16 | — |
| 2025-06-10 | 0.16 | $0.16 | 9000 |
| 2025-06-09 | 0.16 | $0.15 | 30510 |
| 2025-06-06 | 0.16 | $0.16 | 40915 |
| 2025-06-05 | 0.16 | $0.16 | 10200 |
| 2025-06-04 | 0.16 | $0.16 | 249000 |
| 2025-06-03 | 0.17 | $0.15 | 214000 |
| 2025-06-02 | 0.17 | $0.16 | 219100 |
| 2025-05-30 | 0.17 | $0.18 | 31740 |
| 2025-05-29 | 0.17 | $0.18 | 54022 |
| 2025-05-28 | 0.18 | $0.17 | 142500 |
| 2025-05-27 | 0.18 | $0.18 | 91000 |
| 2025-05-26 | 0.18 | $0.17 | 85533 |
| 2025-05-23 | 0.18 | $0.18 | 10500 |
| 2025-05-22 | 0.18 | $0.18 | 922000 |
| 2025-05-21 | 0.19 | $0.18 | 317049 |
| 2025-05-20 | 0.19 | $0.19 | 46500 |
| 2025-05-16 | 0.19 | $0.19 | 52000 |
| 2025-05-15 | 0.19 | $0.18 | 243500 |
| 2025-05-14 | 0.19 | $0.18 | 27500 |
| 2025-05-13 | 0.20 | $0.18 | 126300 |
| 2025-05-12 | 0.20 | $0.19 | 298845 |
| 2025-05-09 | 0.20 | $0.21 | 77500 |
| 2025-05-08 | 0.20 | $0.21 | 78600 |
| 2025-05-07 | 0.20 | $0.20 | 35000 |
| 2025-05-06 | 0.20 | $0.20 | 165000 |
| 2025-05-05 | 0.20 | $0.21 | 200000 |
| 2025-05-02 | 0.20 | $0.21 | 245400 |
| 2025-05-01 | 0.20 | $0.20 | 64000 |
| 2025-04-30 | 0.20 | $0.21 | 72000 |
| 2025-04-29 | 0.20 | $0.21 | 28300 |
| 2025-04-28 | 0.19 | $0.21 | 133000 |
| 2025-04-25 | 0.19 | $0.20 | 152500 |
| 2025-04-24 | 0.19 | $0.19 | 2.2M |
| 2025-04-23 | 0.19 | $0.19 | 143510 |
| 2025-04-22 | 0.19 | $0.18 | — |
| 2025-04-21 | 0.19 | $0.18 | 38200 |
| 2025-04-17 | 0.19 | $0.19 | 78500 |
| 2025-04-16 | 0.19 | $0.19 | 14403 |
| 2025-04-15 | 0.19 | $0.19 | 109505 |
| 2025-04-14 | 0.19 | $0.19 | 10000 |
| 2025-04-11 | 0.19 | $0.19 | 189000 |
| 2025-04-10 | 0.19 | $0.19 | 174800 |
| 2025-04-09 | 0.20 | $0.18 | 80200 |
| 2025-04-08 | 0.20 | $0.19 | 37000 |
| 2025-04-07 | 0.20 | $0.19 | 171500 |
| 2025-04-04 | 0.20 | $0.19 | 135500 |
| 2025-04-03 | 0.21 | $0.19 | 184010 |
| 2025-04-02 | 0.21 | $0.21 | 66500 |
| 2025-04-01 | 0.21 | $0.20 | 52000 |
| 2025-03-31 | 0.21 | $0.20 | 15510 |
| 2025-03-28 | 0.21 | $0.22 | 18700 |
| 2025-03-27 | 0.21 | $0.22 | 30500 |
| 2025-03-26 | 0.20 | $0.22 | 205142 |
| 2025-03-25 | 0.20 | $0.23 | 352933 |
| 2025-03-24 | 0.19 | $0.22 | 187500 |
| 2025-03-21 | 0.19 | $0.21 | 378500 |
| 2025-03-20 | 0.19 | $0.19 | 231610 |
| 2025-03-19 | 0.18 | $0.19 | 509200 |
| 2025-03-18 | 0.18 | $0.19 | 101500 |
| 2025-03-17 | 0.18 | $0.20 | 397944 |
| 2025-03-14 | 0.18 | $0.18 | 55300 |
| 2025-03-13 | 0.18 | $0.19 | 40500 |
| 2025-03-12 | 0.18 | $0.18 | 114000 |
| 2025-03-11 | 0.18 | $0.18 | 116000 |
| 2025-03-10 | 0.18 | $0.18 | 215000 |
| 2025-03-07 | 0.18 | $0.18 | 164000 |
| 2025-03-06 | 0.18 | $0.18 | 53000 |
| 2025-03-05 | 0.19 | $0.18 | 57501 |
| 2025-03-04 | 0.19 | $0.18 | 13000 |
| 2025-03-03 | 0.19 | $0.19 | 90500 |
| 2025-02-28 | 0.19 | $0.18 | 38000 |
| 2025-02-27 | 0.19 | $0.18 | 2000 |
| 2025-02-26 | 0.20 | $0.19 | 224600 |
| 2025-02-25 | 0.20 | $0.19 | 59336 |
| 2025-02-24 | 0.20 | $0.19 | 236842 |
| 2025-02-21 | 0.20 | $0.20 | 28000 |
| 2025-02-20 | 0.20 | $0.20 | 30000 |
| 2025-02-19 | 0.20 | $0.20 | 33500 |
| 2025-02-18 | 0.20 | $0.20 | 71500 |
| 2025-02-14 | 0.20 | $0.20 | 183500 |
| 2025-02-13 | 0.20 | $0.21 | 443132 |
| 2025-02-12 | 0.20 | $0.21 | 187232 |
| 2025-02-11 | 0.20 | $0.20 | 87200 |
| 2025-02-10 | 0.19 | $0.19 | 41200 |
| 2025-02-07 | 0.19 | $0.19 | 11100 |
| 2025-02-06 | 0.20 | $0.19 | 84500 |
| 2025-02-05 | 0.20 | $0.20 | 22609 |
| 2025-02-04 | 0.19 | $0.20 | 388621 |
| 2025-02-03 | 0.19 | $0.20 | 113817 |
| 2025-01-31 | 0.19 | $0.20 | 40924 |
| 2025-01-30 | 0.19 | $0.20 | 19000 |
| 2025-01-29 | 0.19 | $0.20 | 538500 |
| 2025-01-28 | 0.18 | $0.18 | 77115 |
| 2025-01-27 | 0.18 | $0.19 | 210500 |
| 2025-01-24 | 0.18 | $0.18 | 179000 |
| 2025-01-23 | 0.18 | $0.18 | 208000 |
| 2025-01-22 | 0.18 | $0.18 | 13000 |
| 2025-01-21 | 0.18 | $0.18 | 63500 |
| 2025-01-20 | 0.18 | $0.18 | 115500 |
| 2025-01-17 | 0.18 | $0.17 | 2500 |
| 2025-01-16 | 0.18 | $0.17 | 178500 |
| 2025-01-15 | 0.18 | $0.17 | 381500 |
| 2025-01-14 | 0.19 | $0.18 | 332500 |
| 2025-01-13 | 0.19 | $0.18 | 78500 |
| 2025-01-10 | 0.19 | $0.19 | 136000 |
| 2025-01-09 | 0.19 | $0.19 | 4000 |
| 2025-01-08 | 0.19 | $0.20 | 7500 |
| 2025-01-07 | 0.18 | $0.20 | 7000 |
| 2025-01-06 | 0.18 | $0.21 | 268800 |
| 2025-01-03 | 0.17 | $0.19 | 270000 |
| 2025-01-02 | 0.17 | $0.17 | 741125 |
| 2024-12-31 | 0.17 | $0.19 | 44500 |
| 2024-12-30 | 0.16 | $0.19 | 354100 |
| 2024-12-27 | 0.16 | $0.18 | 195200 |
| 2024-12-24 | 0.15 | $0.16 | 72000 |
| 2024-12-23 | 0.15 | $0.15 | 1.1M |
| 2024-12-20 | 0.15 | $0.15 | 257000 |
| 2024-12-19 | 0.16 | $0.16 | 2.5M |
| 2024-12-18 | 0.16 | $0.16 | 80000 |
| 2024-12-17 | 0.16 | $0.16 | 11500 |
| 2024-12-16 | 0.16 | $0.16 | 21000 |
| 2024-12-13 | 0.15 | $0.16 | 62500 |
| 2024-12-12 | 0.15 | $0.16 | — |
| 2024-12-11 | 0.15 | $0.16 | 174116 |
| 2024-12-10 | 0.15 | $0.16 | 600 |
| 2024-12-09 | 0.15 | $0.16 | 712100 |
| 2024-12-06 | 0.15 | $0.16 | 812500 |
| 2024-12-05 | 0.15 | $0.15 | 43000 |
| 2024-12-04 | 0.15 | $0.15 | 147000 |
| 2024-12-03 | 0.15 | $0.15 | 275900 |
| 2024-12-02 | 0.15 | $0.15 | 487000 |
| 2024-11-29 | 0.15 | $0.15 | 70000 |
| 2024-11-28 | 0.15 | $0.15 | 60500 |
| 2024-11-27 | 0.16 | $0.15 | 44000 |
| 2024-11-26 | 0.16 | $0.15 | 74000 |
| 2024-11-25 | 0.16 | $0.16 | 153125 |
| 2024-11-22 | 0.16 | $0.16 | 44000 |
| 2024-11-21 | 0.16 | $0.16 | 129500 |
| 2024-11-20 | 0.16 | $0.16 | 22500 |
| 2024-11-19 | 0.16 | $0.16 | 29500 |
| 2024-11-18 | 0.17 | $0.15 | 95800 |
| 2024-11-15 | 0.17 | $0.17 | 31149 |
| 2024-11-14 | 0.17 | $0.16 | 72000 |
| 2024-11-13 | 0.17 | $0.15 | 46500 |
| 2024-11-12 | 0.17 | $0.17 | 44000 |
| 2024-11-11 | 0.18 | $0.16 | 126100 |
| 2024-11-08 | 0.18 | $0.16 | 204300 |
| 2024-11-07 | 0.18 | $0.15 | 366000 |
| 2024-11-06 | 0.19 | $0.17 | 116500 |
| 2024-11-05 | 0.19 | $0.16 | 263600 |
| 2024-11-04 | 0.19 | $0.19 | 27500 |
| 2024-11-01 | 0.19 | $0.19 | 63500 |
| 2024-10-31 | 0.19 | $0.19 | 194508 |
| 2024-10-30 | 0.19 | $0.20 | 359800 |
| 2024-10-29 | 0.19 | $0.19 | 656600 |
| 2024-10-28 | 0.18 | $0.19 | 94000 |
| 2024-10-25 | 0.18 | $0.19 | 130131 |
| 2024-10-24 | 0.17 | $0.19 | 615826 |
| 2024-10-23 | 0.17 | $0.18 | 273000 |
| 2024-10-22 | 0.17 | $0.18 | 229100 |
| 2024-10-21 | 0.16 | $0.18 | 188000 |
| 2024-10-18 | 0.15 | $0.17 | 429240 |
| 2024-10-17 | 0.15 | $0.16 | 55018 |
| 2024-10-16 | 0.15 | $0.16 | 122000 |
| 2024-10-15 | 0.14 | $0.16 | 174000 |
| 2024-10-11 | 0.14 | $0.16 | 370244 |
| 2024-10-10 | 0.14 | $0.14 | 22800 |
| 2024-10-09 | 0.14 | $0.14 | 43500 |
| 2024-10-08 | 0.14 | $0.14 | 217000 |
| 2024-10-07 | 0.13 | $0.14 | 220000 |
| 2024-10-04 | 0.13 | $0.14 | 294500 |
| 2024-10-03 | 0.13 | $0.13 | 57000 |
| 2024-10-02 | 0.13 | $0.13 | 97000 |
| 2024-10-01 | 0.13 | $0.13 | 70500 |
| 2024-09-30 | 0.13 | $0.13 | 98000 |
| 2024-09-27 | 0.13 | $0.13 | 180005 |
| 2024-09-26 | 0.13 | $0.13 | 594700 |
| 2024-09-25 | 0.13 | $0.13 | 213400 |
| 2024-09-24 | 0.13 | $0.13 | 61000 |
| 2024-09-23 | 0.13 | $0.13 | 76800 |
| 2024-09-20 | 0.13 | $0.13 | 299500 |
| 2024-09-19 | 0.13 | $0.13 | 28800 |
| 2024-09-18 | 0.13 | $0.13 | 166500 |
| 2024-09-17 | 0.13 | $0.12 | 251423 |
| 2024-09-16 | 0.13 | $0.13 | 53900 |
| 2024-09-13 | 0.13 | $0.12 | 132500 |
| 2024-09-12 | 0.13 | $0.13 | 262500 |
| 2024-09-11 | 0.13 | $0.12 | 140500 |
| 2024-09-10 | 0.13 | $0.13 | 182000 |
| 2024-09-09 | 0.13 | $0.13 | 241500 |
| 2024-09-06 | 0.13 | $0.13 | 368000 |
| 2024-09-05 | 0.12 | $0.13 | 551000 |
| 2024-09-04 | 0.12 | $0.12 | 380500 |
| 2024-09-03 | 0.12 | $0.12 | 365000 |
| 2024-08-30 | 0.12 | $0.12 | 22500 |
| 2024-08-29 | 0.12 | $0.12 | 82500 |
| 2024-08-28 | 0.11 | $0.12 | 245000 |
| 2024-08-27 | 0.11 | $0.12 | 68000 |
| 2024-08-26 | 0.11 | $0.13 | 155100 |
| 2024-08-23 | 0.10 | $0.14 | 1.1M |
| 2024-08-22 | 0.09 | $0.12 | 285000 |
| 2024-08-21 | 0.09 | $0.12 | 1.2M |
| 2024-08-20 | 0.08 | $0.09 | 363700 |
| 2024-08-19 | 0.08 | $0.09 | 1.2M |
| 2024-08-16 | 0.08 | $0.08 | 297000 |
| 2024-08-15 | 0.08 | $0.08 | 94100 |
| 2024-08-14 | 0.08 | $0.08 | 277000 |
| 2024-08-13 | 0.08 | $0.08 | 468000 |
| 2024-08-12 | 0.08 | $0.08 | 75000 |
| 2024-08-09 | 0.08 | $0.08 | — |
| 2024-08-08 | 0.08 | $0.08 | — |
| 2024-08-07 | 0.08 | $0.08 | 112000 |
| 2024-08-06 | 0.08 | $0.08 | 14600 |
| 2024-08-02 | 0.08 | $0.08 | 20100 |
| 2024-08-01 | 0.08 | $0.08 | 254100 |
| 2024-07-31 | 0.08 | $0.08 | 48138 |
| 2024-07-30 | 0.08 | $0.08 | 254000 |
| 2024-07-29 | 0.08 | $0.08 | 37000 |
| 2024-07-26 | 0.08 | $0.08 | 44000 |
| 2024-07-25 | 0.08 | $0.08 | 44400 |
| 2024-07-24 | 0.08 | $0.08 | 16000 |
| 2024-07-23 | 0.08 | $0.08 | 635618 |
| 2024-07-22 | 0.08 | $0.08 | 2000 |
| 2024-07-18 | 0.08 | $0.08 | 6000 |
| 2024-07-17 | 0.08 | $0.08 | 50000 |
| 2024-07-12 | 0.08 | $0.08 | 147525 |
| 2024-07-11 | 0.08 | $0.08 | 29851 |
| 2024-07-09 | 0.08 | $0.08 | 39000 |
| 2024-07-05 | 0.08 | $0.08 | 1400 |
| 2024-07-04 | 0.08 | $0.08 | 5000 |
| 2024-07-03 | 0.08 | $0.08 | 10000 |
| 2024-07-02 | 0.08 | $0.08 | 10000 |
| 2024-06-28 | 0.08 | $0.09 | 4459 |
| 2024-06-27 | 0.08 | $0.09 | 4000 |
| 2024-06-26 | 0.08 | $0.08 | 35000 |
| 2024-06-25 | 0.08 | $0.08 | 15000 |
| 2024-06-24 | 0.08 | $0.08 | 67000 |
| 2024-06-21 | 0.08 | $0.08 | 141000 |
| 2024-06-20 | 0.08 | $0.08 | 46000 |
| 2024-06-19 | 0.08 | $0.08 | 15000 |
| 2024-06-17 | 0.08 | $0.08 | 117000 |
| 2024-06-13 | 0.08 | $0.08 | 52847 |
| 2024-06-12 | 0.08 | $0.08 | 95600 |
| 2024-06-11 | 0.08 | $0.08 | 14000 |
| 2024-06-10 | 0.08 | $0.08 | 45000 |
| 2024-06-07 | 0.08 | $0.08 | 165000 |
| 2024-06-06 | 0.08 | $0.08 | 11000 |
| 2024-06-05 | 0.08 | $0.09 | 5000 |
| 2024-06-04 | 0.08 | $0.08 | 20000 |
| 2024-06-03 | 0.08 | $0.08 | 20100 |
| 2024-05-31 | 0.09 | $0.08 | 178100 |
| 2024-05-28 | 0.09 | $0.08 | 198250 |
| 2024-05-27 | 0.09 | $0.08 | 77100 |
| 2024-05-24 | 0.09 | $0.09 | 111000 |
| 2024-05-23 | 0.09 | $0.09 | 11000 |
| 2024-05-22 | 0.09 | $0.09 | 59451 |
| 2024-05-21 | 0.09 | $0.09 | 1050 |
| 2024-05-17 | 0.09 | $0.09 | 141000 |
| 2024-05-15 | 0.09 | $0.09 | 21000 |
| 2024-05-14 | 0.09 | $0.09 | 32150 |
| 2024-05-13 | 0.09 | $0.10 | 14000 |
| 2024-05-10 | 0.09 | $0.10 | 99536 |
| 2024-05-09 | 0.09 | $0.10 | 15009 |
| 2024-05-08 | 0.09 | $0.09 | 133306 |
| 2024-05-07 | 0.09 | $0.09 | 2000 |
| 2024-05-06 | 0.08 | $0.09 | 27085 |
| 2024-05-03 | 0.08 | $0.09 | 30000 |
| 2024-05-02 | 0.08 | $0.09 | 80000 |
| 2024-05-01 | 0.08 | $0.09 | 22000 |
| 2024-04-30 | 0.08 | $0.09 | 2000 |
| 2024-04-29 | 0.08 | $0.09 | 45000 |
| 2024-04-26 | 0.08 | $0.09 | 34189 |
| 2024-04-25 | 0.08 | $0.09 | 43875 |
| 2024-04-23 | 0.08 | $0.09 | 52000 |
| 2024-04-22 | 0.08 | $0.09 | 107800 |
| 2024-04-19 | 0.08 | $0.08 | 1.0M |
| 2024-04-18 | 0.08 | $0.08 | 41000 |
| 2024-04-17 | 0.08 | $0.08 | 15000 |
| 2024-04-16 | 0.08 | $0.08 | 219590 |
| 2024-04-15 | 0.08 | $0.08 | 8000 |
| 2024-04-12 | 0.08 | $0.08 | 16170 |
| 2024-04-10 | 0.08 | $0.08 | 59000 |
| 2024-04-09 | 0.08 | $0.08 | 37000 |
| 2024-04-08 | 0.08 | $0.08 | 35000 |
| 2024-04-05 | 0.08 | $0.09 | 30000 |
| 2024-04-04 | 0.08 | $0.08 | 127500 |
| 2024-04-03 | 0.08 | $0.08 | 197612 |
| 2024-04-02 | 0.08 | $0.08 | 78200 |
| 2024-04-01 | 0.08 | $0.08 | 326095 |
| 2024-03-28 | 0.08 | $0.09 | 2.1M |
| 2024-03-27 | 0.08 | $0.08 | 60100 |
| 2024-03-26 | 0.08 | $0.08 | 5100 |
| 2024-03-25 | 0.08 | $0.08 | 57100 |
| 2024-03-22 | 0.08 | $0.08 | 42100 |
| 2024-03-21 | 0.08 | $0.08 | 22100 |
| 2024-03-20 | 0.08 | $0.08 | 142000 |
| 2024-03-19 | 0.08 | $0.08 | 33000 |
| 2024-03-18 | 0.09 | $0.09 | 3000 |
| 2024-03-15 | 0.09 | $0.09 | 529657 |
| 2024-03-14 | 0.09 | $0.09 | 158100 |
| 2024-03-13 | 0.09 | $0.09 | 35269 |
| 2024-03-12 | 0.09 | $0.09 | 38000 |
| 2024-03-11 | 0.09 | $0.09 | 50500 |
| 2024-03-08 | 0.09 | $0.09 | 18000 |
| 2024-03-07 | 0.09 | $0.09 | 13000 |
| 2024-03-05 | 0.09 | $0.09 | 11000 |
| 2024-03-04 | 0.09 | $0.09 | 5000 |
| 2024-03-01 | 0.09 | $0.09 | 2000 |
| 2024-02-29 | 0.09 | $0.09 | 710000 |
| 2024-02-28 | 0.09 | $0.09 | 24000 |
| 2024-02-27 | 0.09 | $0.09 | 393125 |
| 2024-02-26 | 0.09 | $0.09 | 13000 |
| 2024-02-23 | 0.09 | $0.09 | 130000 |
| 2024-02-22 | 0.09 | $0.10 | 8000 |
| 2024-02-21 | 0.09 | $0.09 | 14000 |
| 2024-02-20 | 0.09 | $0.09 | 171170 |
| 2024-02-16 | 0.09 | $0.09 | 81304 |
| 2024-02-15 | 0.09 | $0.10 | 22100 |
| 2024-02-14 | 0.09 | $0.09 | 60000 |
| 2024-02-13 | 0.09 | $0.10 | 5000 |
| 2024-02-12 | 0.10 | $0.10 | 97620 |
| 2024-02-09 | 0.10 | $0.09 | 64594 |
| 2024-02-08 | 0.10 | $0.09 | 17000 |
| 2024-02-07 | 0.10 | $0.10 | — |
| 2024-02-06 | 0.10 | $0.10 | 11052 |
| 2024-02-05 | 0.10 | $0.10 | 16950 |
| 2024-02-02 | 0.10 | $0.10 | 16000 |
| 2024-02-01 | 0.10 | $0.10 | 7000 |
| 2024-01-31 | 0.10 | $0.10 | 147852 |
| 2024-01-30 | 0.10 | $0.10 | 500 |
| 2024-01-29 | 0.10 | $0.10 | 52500 |
| 2024-01-26 | 0.10 | $0.10 | 21000 |
| 2024-01-25 | 0.10 | $0.10 | — |
| 2024-01-24 | 0.11 | $0.10 | 59000 |
| 2024-01-23 | 0.11 | $0.10 | — |
| 2024-01-22 | 0.11 | $0.10 | 36870 |
| 2024-01-19 | 0.11 | $0.11 | 217391 |
| 2024-01-18 | 0.11 | $0.11 | 57500 |
| 2024-01-17 | 0.11 | $0.11 | 108000 |
| 2024-01-16 | 0.11 | $0.11 | 52500 |
| 2024-01-15 | 0.11 | $0.12 | 43000 |
| 2024-01-12 | 0.11 | $0.11 | 38000 |
| 2024-01-11 | 0.11 | $0.11 | 21000 |
| 2024-01-10 | 0.11 | $0.11 | 19000 |
| 2024-01-09 | 0.11 | $0.11 | 6000 |
| 2024-01-08 | 0.11 | $0.11 | 37000 |
| 2024-01-05 | 0.11 | $0.11 | 2000 |
| 2024-01-04 | 0.11 | $0.11 | 194000 |
| 2024-01-03 | 0.11 | $0.11 | 25000 |
| 2024-01-02 | 0.11 | $0.11 | 109000 |
| 2023-12-29 | 0.11 | $0.11 | 78000 |
| 2023-12-28 | 0.11 | $0.12 | 3500 |
| 2023-12-27 | 0.11 | $0.12 | 132853 |
| 2023-12-22 | 0.11 | $0.11 | 91126 |
| 2023-12-21 | 0.11 | $0.11 | 43710 |
| 2023-12-20 | 0.11 | $0.11 | 39000 |
| 2023-12-19 | 0.10 | $0.10 | 48000 |
| 2023-12-18 | 0.10 | $0.11 | 7062 |
| 2023-12-15 | 0.10 | $0.11 | 302500 |
| 2023-12-14 | 0.10 | $0.11 | 800 |
| 2023-12-13 | 0.10 | $0.12 | 16000 |
| 2023-12-12 | 0.09 | $0.12 | 770951 |
| 2023-12-11 | 0.09 | $0.10 | 70036 |
| 2023-12-08 | 0.09 | $0.10 | 412000 |
| 2023-12-07 | 0.08 | $0.10 | 434013 |
| 2023-12-06 | 0.08 | $0.09 | 140100 |
| 2023-12-05 | 0.08 | $0.09 | 381637 |
| 2023-12-04 | 0.08 | $0.08 | 59000 |
| 2023-12-01 | 0.08 | $0.08 | 146000 |
| 2023-11-30 | 0.07 | $0.08 | 5830 |
| 2023-11-29 | 0.07 | $0.08 | 64000 |
| 2023-11-28 | 0.07 | $0.08 | 76000 |
| 2023-11-27 | 0.07 | $0.08 | 93000 |
| 2023-11-24 | 0.07 | $0.08 | 4003 |
| 2023-11-23 | 0.07 | $0.08 | — |
| 2023-11-22 | 0.07 | $0.08 | 100000 |
| 2023-11-21 | 0.07 | $0.08 | 2000 |
| 2023-11-20 | 0.07 | $0.08 | 16000 |
| 2023-11-17 | 0.07 | $0.08 | 10000 |
| 2023-11-16 | 0.07 | $0.07 | 600 |
| 2023-11-15 | 0.08 | $0.07 | 10000 |
| 2023-11-14 | 0.08 | $0.08 | 16000 |
| 2023-11-13 | 0.08 | $0.08 | 6000 |
| 2023-11-10 | 0.08 | $0.08 | 3000 |
| 2023-11-09 | 0.08 | $0.08 | — |
| 2023-11-08 | 0.08 | $0.08 | 124900 |
| 2023-11-07 | 0.08 | $0.08 | — |
| 2023-11-06 | 0.08 | $0.08 | 3500 |
| 2023-11-03 | 0.08 | $0.08 | 1000 |
| 2023-11-02 | 0.08 | $0.08 | — |
| 2023-11-01 | 0.08 | $0.08 | 2000 |
| 2023-10-31 | 0.08 | $0.08 | — |
| 2023-10-30 | 0.08 | $0.08 | 11015 |
| 2023-10-27 | 0.08 | $0.08 | 93230 |
| 2023-10-26 | 0.08 | $0.09 | 35000 |
| 2023-10-25 | 0.08 | $0.09 | 400 |
| 2023-10-24 | 0.08 | $0.09 | 3000 |
| 2023-10-23 | 0.08 | $0.09 | — |
| 2023-10-20 | 0.08 | $0.09 | 9100 |
| 2023-10-19 | 0.08 | $0.09 | 110000 |
| 2023-10-18 | 0.08 | $0.08 | 14000 |
| 2023-10-17 | 0.08 | $0.08 | 43000 |
| 2023-10-16 | 0.08 | $0.08 | — |
| 2023-10-13 | 0.08 | $0.08 | — |
| 2023-10-12 | 0.08 | $0.08 | 81000 |
| 2023-10-11 | 0.08 | $0.08 | — |
| 2023-10-10 | 0.08 | $0.08 | 25500 |
| 2023-10-06 | 0.08 | $0.08 | 17000 |
| 2023-10-05 | 0.08 | $0.08 | — |
| 2023-10-04 | 0.08 | $0.08 | 5000 |
| 2023-10-03 | 0.08 | $0.08 | 19000 |
| 2023-10-02 | 0.08 | $0.09 | 29000 |
| 2023-09-29 | 0.08 | $0.08 | 1000 |
| 2023-09-28 | 0.08 | $0.08 | 245100 |
| 2023-09-27 | 0.09 | $0.09 | 2000 |
| 2023-09-26 | 0.09 | $0.09 | 34940 |
| 2023-09-25 | 0.09 | $0.09 | 95150 |
| 2023-09-22 | 0.09 | $0.09 | — |
| 2023-09-21 | 0.09 | $0.09 | 9000 |
| 2023-09-20 | 0.09 | $0.09 | 39500 |
| 2023-09-19 | 0.09 | $0.09 | 92000 |
| 2023-09-18 | 0.10 | $0.10 | 19500 |
| 2023-09-15 | 0.10 | $0.09 | 30500 |
| 2023-09-14 | 0.10 | $0.10 | 122500 |
| 2023-09-13 | 0.10 | $0.10 | 49640 |
| 2023-09-12 | 0.10 | $0.10 | 12000 |
| 2023-09-11 | 0.10 | $0.10 | 23500 |
| 2023-09-08 | 0.10 | $0.10 | 21900 |
| 2023-09-07 | 0.10 | $0.11 | 378000 |
| 2023-09-06 | 0.10 | $0.10 | 66500 |
| 2023-09-05 | 0.10 | $0.11 | — |
| 2023-09-01 | 0.10 | $0.11 | 36000 |
| 2023-08-31 | 0.11 | $0.11 | 86850 |
| 2023-08-30 | 0.11 | $0.11 | 4000 |
| 2023-08-29 | 0.10 | $0.11 | 14500 |
| 2023-08-28 | 0.10 | $0.11 | 27498 |
| 2023-08-25 | 0.10 | $0.10 | 59500 |
| 2023-08-24 | 0.11 | $0.11 | 21500 |
| 2023-08-23 | 0.11 | $0.11 | 1000 |
| 2023-08-22 | 0.11 | $0.11 | 86000 |
| 2023-08-21 | 0.11 | $0.11 | 3000 |
| 2023-08-18 | 0.11 | $0.11 | 7000 |
| 2023-08-17 | 0.11 | $0.11 | 93000 |
| 2023-08-16 | 0.11 | $0.11 | 200 |
| 2023-08-15 | 0.11 | $0.11 | 107514 |
| 2023-08-14 | 0.11 | $0.11 | 2000 |
| 2023-08-11 | 0.11 | $0.12 | 5400 |
| 2023-08-10 | 0.11 | $0.11 | — |
| 2023-08-09 | 0.11 | $0.11 | 96600 |
| 2023-08-08 | 0.11 | $0.11 | 21487 |
| 2023-08-04 | 0.12 | $0.11 | — |
| 2023-08-03 | 0.12 | $0.11 | 75000 |
| 2023-08-02 | 0.12 | $0.12 | 60000 |
| 2023-08-01 | 0.12 | $0.12 | 519500 |
| 2023-07-31 | 0.12 | $0.12 | 14500 |
| 2023-07-28 | 0.12 | $0.12 | 6000 |
| 2023-07-27 | 0.12 | $0.12 | — |
| 2023-07-26 | 0.12 | $0.12 | 3000 |
| 2023-07-25 | 0.12 | $0.12 | — |
| 2023-07-24 | 0.12 | $0.12 | 18500 |
| 2023-07-21 | 0.12 | $0.13 | 97000 |
| 2023-07-20 | 0.12 | $0.12 | 5000 |
| 2023-07-19 | 0.12 | $0.12 | 47265 |
| 2023-07-18 | 0.12 | $0.12 | 1391 |
| 2023-07-17 | 0.12 | $0.12 | — |
| 2023-07-14 | 0.12 | $0.12 | 629615 |
| 2023-07-13 | 0.12 | $0.12 | 133000 |
| 2023-07-12 | 0.12 | $0.12 | 16200 |
| 2023-07-11 | 0.12 | $0.12 | 64000 |
| 2023-07-10 | 0.11 | $0.12 | 64000 |
| 2023-07-07 | 0.11 | $0.12 | — |
| 2023-07-06 | 0.11 | $0.12 | 74160 |
| 2023-07-05 | 0.11 | $0.12 | 36000 |
| 2023-07-04 | 0.11 | $0.12 | 52000 |
| 2023-06-30 | 0.11 | $0.12 | 136500 |
| 2023-06-29 | 0.11 | $0.11 | 66500 |
| 2023-06-28 | 0.11 | $0.11 | 29000 |
| 2023-06-27 | 0.11 | $0.11 | 7500 |
| 2023-06-26 | 0.11 | $0.11 | — |
| 2023-06-23 | 0.11 | $0.11 | 10500 |
| 2023-06-22 | 0.11 | $0.11 | 20000 |
| 2023-06-21 | 0.11 | $0.11 | — |
| 2023-06-20 | 0.11 | $0.11 | 2500 |
| 2023-06-19 | 0.11 | $0.11 | 6000 |
| 2023-06-16 | 0.11 | $0.11 | 8000 |
| 2023-06-15 | 0.11 | $0.11 | 81500 |
| 2023-06-14 | 0.11 | $0.12 | — |
| 2023-06-13 | 0.11 | $0.12 | 14300 |
| 2023-06-12 | 0.11 | $0.11 | 500 |
| 2023-06-09 | 0.11 | $0.11 | 66000 |
| 2023-06-08 | 0.11 | $0.11 | 1000 |
| 2023-06-07 | 0.11 | $0.11 | 6000 |
| 2023-06-06 | 0.11 | $0.11 | 1000 |
| 2023-06-05 | 0.11 | $0.11 | 47920 |
| 2023-06-02 | 0.11 | $0.12 | 1500 |
| 2023-06-01 | 0.11 | $0.12 | 49500 |
| 2023-05-31 | 0.11 | $0.11 | 27900 |
| 2023-05-30 | 0.11 | $0.11 | 31000 |
| 2023-05-29 | 0.11 | $0.11 | 6000 |
| 2023-05-26 | 0.11 | $0.11 | 10000 |
| 2023-05-25 | 0.11 | $0.12 | — |
| 2023-05-24 | 0.11 | $0.12 | 4000 |
| 2023-05-23 | 0.11 | $0.12 | 59500 |
| 2023-05-19 | 0.11 | $0.11 | 68500 |
| 2023-05-18 | 0.11 | $0.11 | 15500 |
| 2023-05-17 | 0.11 | $0.12 | 425337 |
| 2023-05-16 | 0.11 | $0.11 | 270027 |
| 2023-05-15 | 0.12 | $0.11 | 3500 |
| 2023-05-12 | 0.12 | $0.11 | 2800 |
| 2023-05-11 | 0.12 | $0.12 | 54500 |
| 2023-05-10 | 0.12 | $0.12 | 150200 |
| 2023-05-09 | 0.12 | $0.12 | 25000 |
| 2023-05-08 | 0.12 | $0.12 | 100000 |
| 2023-05-05 | 0.12 | $0.12 | 19000 |
| 2023-05-04 | 0.12 | $0.12 | 91100 |
| 2023-05-03 | 0.12 | $0.12 | — |
| 2023-05-02 | 0.12 | $0.12 | — |
| 2023-05-01 | 0.12 | $0.12 | 19000 |
| 2023-04-28 | 0.12 | $0.12 | 40000 |
| 2023-04-27 | 0.12 | $0.13 | 101158 |
| 2023-04-26 | 0.12 | $0.13 | 25000 |
| 2023-04-25 | 0.12 | $0.13 | — |
| 2023-04-24 | 0.12 | $0.13 | 37661 |
| 2023-04-21 | 0.13 | $0.13 | 5000 |
| 2023-04-20 | 0.13 | $0.13 | — |
| 2023-04-19 | 0.13 | $0.13 | — |
| 2023-04-18 | 0.13 | $0.13 | 6000 |
| 2023-04-17 | 0.13 | $0.13 | 21000 |
| 2023-04-14 | 0.13 | $0.13 | — |
| 2023-04-13 | 0.13 | $0.13 | 14000 |
| 2023-04-12 | 0.13 | $0.12 | 143000 |
| 2023-04-11 | 0.13 | $0.13 | 173500 |
| 2023-04-10 | 0.13 | $0.13 | 25000 |
| 2023-04-06 | 0.13 | $0.13 | 7127 |
| 2023-04-05 | 0.13 | $0.13 | 4000 |
| 2023-04-04 | 0.13 | $0.13 | 6000 |
| 2023-04-03 | 0.13 | $0.13 | 179500 |
| 2023-03-31 | 0.13 | $0.13 | 2999 |
| 2023-03-30 | 0.13 | $0.13 | 23000 |
| 2023-03-29 | 0.13 | $0.13 | 7500 |
| 2023-03-28 | 0.13 | $0.13 | — |
| 2023-03-27 | 0.13 | $0.13 | 23000 |
| 2023-03-24 | 0.12 | $0.13 | 7000 |
| 2023-03-23 | 0.12 | $0.13 | 71000 |
| 2023-03-22 | 0.12 | $0.13 | 52000 |
| 2023-03-21 | 0.12 | $0.13 | — |
| 2023-03-20 | 0.12 | $0.13 | 30700 |
| 2023-03-17 | 0.12 | $0.13 | 98500 |
| 2023-03-16 | 0.12 | $0.12 | — |
| 2023-03-15 | 0.12 | $0.12 | — |
| 2023-03-14 | 0.12 | $0.12 | 30000 |
| 2023-03-13 | 0.12 | $0.12 | 138000 |
| 2023-03-10 | 0.12 | $0.12 | 17500 |
| 2023-03-09 | 0.12 | $0.13 | 2500 |
| 2023-03-08 | 0.12 | $0.13 | 31500 |
| 2023-03-07 | 0.12 | $0.13 | 23500 |
| 2023-03-06 | 0.12 | $0.12 | 206001 |
| 2023-03-03 | 0.13 | $0.12 | 34100 |
| 2023-03-02 | 0.13 | $0.12 | 117000 |
| 2023-03-01 | 0.13 | $0.12 | 158500 |
| 2023-02-28 | 0.13 | $0.13 | 4000 |
| 2023-02-27 | 0.13 | $0.13 | 3000 |
| 2023-02-24 | 0.14 | $0.13 | — |
| 2023-02-23 | 0.14 | $0.13 | — |
| 2023-02-22 | 0.14 | $0.13 | 21000 |
| 2023-02-21 | 0.15 | $0.12 | 484000 |
| 2023-02-17 | 0.15 | $0.13 | 297000 |
| 2023-02-16 | 0.16 | $0.15 | 270000 |
| 2023-02-15 | 0.16 | $0.14 | 157000 |
| 2023-02-14 | 0.16 | $0.15 | 21000 |
| 2023-02-13 | 0.16 | $0.15 | 12000 |
| 2023-02-10 | 0.16 | $0.15 | 881629 |
| 2023-02-09 | 0.16 | $0.15 | 185000 |
| 2023-02-08 | 0.16 | $0.15 | 139500 |
| 2023-02-07 | 0.17 | $0.15 | 28500 |
| 2023-02-06 | 0.17 | $0.16 | 72500 |
| 2023-02-03 | 0.17 | $0.16 | 366500 |
| 2023-02-02 | 0.17 | $0.16 | 32400 |
| 2023-02-01 | 0.17 | $0.17 | 80500 |
| 2023-01-31 | 0.16 | $0.17 | 50300 |
| 2023-01-30 | 0.16 | $0.17 | 9000 |
| 2023-01-27 | 0.16 | $0.17 | 174500 |
| 2023-01-26 | 0.15 | $0.17 | 72000 |
| 2023-01-25 | 0.15 | $0.17 | 616495 |
| 2023-01-24 | 0.14 | $0.16 | 8161 |
| 2023-01-23 | 0.13 | $0.16 | 138102 |
| 2023-01-20 | 0.13 | $0.16 | 566936 |
| 2023-01-19 | 0.12 | $0.13 | 63000 |
| 2023-01-18 | 0.12 | $0.15 | 302834 |
| 2023-01-17 | 0.11 | $0.12 | 110100 |
| 2023-01-16 | 0.11 | $0.11 | 85500 |
| 2023-01-13 | 0.10 | $0.11 | 107500 |
| 2023-01-12 | 0.10 | $0.11 | 19500 |
| 2023-01-11 | 0.10 | $0.11 | 4000 |
| 2023-01-10 | 0.10 | $0.11 | 28000 |
| 2023-01-09 | 0.10 | $0.10 | 11000 |
| 2023-01-06 | 0.10 | $0.10 | 256050 |
| 2023-01-05 | 0.10 | $0.11 | 52500 |
| 2023-01-04 | 0.10 | $0.11 | 41000 |
| 2023-01-03 | 0.10 | $0.10 | 18750 |
| 2022-12-30 | 0.09 | $0.10 | 59285 |
| 2022-12-29 | 0.09 | $0.10 | 88000 |
| 2022-12-28 | 0.09 | $0.10 | 115825 |
| 2022-12-23 | 0.09 | $0.10 | 27000 |
| 2022-12-22 | 0.09 | $0.09 | 94000 |
| 2022-12-21 | 0.09 | $0.09 | 71000 |
| 2022-12-20 | 0.09 | $0.09 | 86000 |
| 2022-12-19 | 0.09 | $0.09 | 1000 |
| 2022-12-16 | 0.09 | $0.09 | 58000 |
| 2022-12-15 | 0.09 | $0.09 | 60000 |
| 2022-12-14 | 0.09 | $0.09 | 31500 |
| 2022-12-13 | 0.09 | $0.09 | — |
| 2022-12-12 | 0.09 | $0.09 | 51000 |
| 2022-12-09 | 0.09 | $0.09 | — |
| 2022-12-08 | 0.09 | $0.09 | — |
| 2022-12-07 | 0.09 | $0.09 | 64000 |
| 2022-12-06 | 0.09 | $0.10 | 100890 |
| 2022-12-05 | 0.09 | $0.10 | 85000 |
| 2022-12-02 | 0.09 | $0.09 | 34000 |
| 2022-12-01 | 0.09 | $0.10 | 77000 |
| 2022-11-30 | 0.09 | $0.10 | — |
| 2022-11-29 | 0.09 | $0.10 | 162000 |
| 2022-11-28 | 0.09 | $0.09 | 121500 |
| 2022-11-25 | 0.09 | $0.09 | 31000 |
| 2022-11-24 | 0.10 | $0.09 | 109000 |
| 2022-11-23 | 0.10 | $0.10 | 81000 |
| 2022-11-22 | 0.10 | $0.10 | 30000 |
| 2022-11-21 | 0.10 | $0.10 | 83425 |
| 2022-11-18 | 0.10 | $0.10 | — |
| 2022-11-17 | 0.10 | $0.10 | 13000 |
| 2022-11-16 | 0.10 | $0.10 | 9000 |
| 2022-11-15 | 0.09 | $0.10 | 48000 |
| 2022-11-14 | 0.09 | $0.11 | 7000 |
| 2022-11-11 | 0.09 | $0.11 | 77002 |
| 2022-11-10 | 0.09 | $0.11 | 18000 |
| 2022-11-09 | 0.09 | $0.10 | 6000 |
| 2022-11-08 | 0.08 | $0.10 | 143000 |
| 2022-11-07 | 0.08 | $0.09 | 62000 |
| 2022-11-04 | 0.08 | $0.09 | 48000 |
| 2022-11-03 | 0.08 | $0.08 | 280000 |
| 2022-11-02 | 0.08 | $0.09 | 383000 |
| 2022-11-01 | 0.08 | $0.09 | 33000 |
| 2022-10-31 | 0.09 | $0.09 | 3000 |
| 2022-10-28 | 0.09 | $0.09 | 41000 |
| 2022-10-27 | 0.09 | $0.09 | 47400 |
| 2022-10-26 | 0.09 | $0.09 | 34501 |
| 2022-10-25 | 0.09 | $0.09 | 29998 |
| 2022-10-24 | 0.09 | $0.09 | 250000 |
| 2022-10-21 | 0.09 | $0.09 | 159000 |
| 2022-10-20 | 0.09 | $0.09 | 196500 |
| 2022-10-19 | 0.10 | $0.09 | 10000 |
| 2022-10-18 | 0.10 | $0.10 | 1000 |
| 2022-10-17 | 0.10 | $0.10 | — |
| 2022-10-14 | 0.10 | $0.10 | 237000 |
| 2022-10-13 | 0.10 | $0.10 | — |
| 2022-10-12 | 0.10 | $0.10 | 31000 |
| 2022-10-11 | 0.10 | $0.10 | 42500 |
| 2022-10-07 | 0.10 | $0.11 | 1048 |
| 2022-10-06 | 0.10 | $0.11 | 770 |
| 2022-10-05 | 0.10 | $0.11 | 1000 |
| 2022-10-04 | 0.10 | $0.11 | 26500 |
| 2022-10-03 | 0.10 | $0.11 | 39000 |
| 2022-09-30 | 0.10 | $0.11 | 2000 |
| 2022-09-29 | 0.10 | $0.11 | 2000 |
| 2022-09-28 | 0.10 | $0.10 | — |
| 2022-09-27 | 0.10 | $0.10 | 63500 |
| 2022-09-26 | 0.11 | $0.11 | — |
| 2022-09-23 | 0.11 | $0.11 | 59500 |
| 2022-09-22 | 0.11 | $0.11 | 15000 |
| 2022-09-21 | 0.11 | $0.11 | 15000 |
| 2022-09-20 | 0.11 | $0.11 | 5500 |
| 2022-09-19 | 0.11 | $0.11 | 19000 |
| 2022-09-16 | 0.11 | $0.11 | 19000 |
| 2022-09-15 | 0.11 | $0.11 | 143500 |
| 2022-09-14 | 0.11 | $0.11 | 49500 |
| 2022-09-13 | 0.11 | $0.11 | 35300 |
| 2022-09-12 | 0.11 | $0.11 | 94000 |
| 2022-09-09 | 0.11 | $0.11 | 25500 |
| 2022-09-08 | 0.11 | $0.11 | 30000 |
| 2022-09-07 | 0.11 | $0.11 | 86508 |
| 2022-09-06 | 0.11 | $0.10 | 61400 |
| 2022-09-02 | 0.11 | $0.10 | 420000 |
| 2022-09-01 | 0.11 | $0.10 | 68500 |
| 2022-08-31 | 0.11 | $0.11 | 610500 |
| 2022-08-30 | 0.12 | $0.11 | 291500 |
| 2022-08-29 | 0.12 | $0.13 | 14500 |
| 2022-08-26 | 0.12 | $0.12 | 29000 |
| 2022-08-25 | 0.12 | $0.12 | 17000 |
| 2022-08-24 | 0.12 | $0.12 | 37007 |
| 2022-08-23 | 0.12 | $0.12 | 17000 |
| 2022-08-22 | 0.12 | $0.12 | 74500 |
| 2022-08-19 | 0.12 | $0.12 | 130500 |
| 2022-08-18 | 0.12 | $0.12 | 8000 |
| 2022-08-17 | 0.12 | $0.12 | 50000 |
| 2022-08-16 | 0.12 | $0.12 | — |
| 2022-08-15 | 0.12 | $0.12 | — |
| 2022-08-12 | 0.12 | $0.12 | 81000 |
| 2022-08-11 | 0.12 | $0.13 | 22000 |
| 2022-08-10 | 0.12 | $0.13 | 30000 |
| 2022-08-09 | 0.12 | $0.13 | 85001 |
| 2022-08-08 | 0.12 | $0.12 | 71500 |
| 2022-08-05 | 0.12 | $0.12 | 93500 |
| 2022-08-04 | 0.12 | $0.13 | 123575 |
| 2022-08-03 | 0.11 | $0.13 | 13000 |
| 2022-08-02 | 0.11 | $0.13 | 54569 |
| 2022-07-29 | 0.11 | $0.13 | 766200 |
| 2022-07-28 | 0.10 | $0.11 | 92804 |
| 2022-07-27 | 0.10 | $0.11 | 20000 |
| 2022-07-26 | 0.10 | $0.11 | 85750 |
| 2022-07-25 | 0.10 | $0.12 | 91000 |
| 2022-07-22 | 0.10 | $0.10 | 35500 |
| 2022-07-21 | 0.11 | $0.11 | 124000 |
| 2022-07-20 | 0.11 | $0.11 | 174020 |
| 2022-07-19 | 0.11 | $0.11 | — |
| 2022-07-18 | 0.11 | $0.11 | — |
| 2022-07-15 | 0.11 | $0.11 | — |
| 2022-07-14 | 0.11 | $0.11 | — |
| 2022-07-13 | 0.11 | $0.11 | 362999 |
| 2022-07-12 | 0.11 | $0.11 | 70537 |
| 2022-07-11 | 0.11 | $0.11 | 37536 |
| 2022-07-08 | 0.11 | $0.11 | 45000 |
| 2022-07-07 | 0.11 | $0.11 | — |
| 2022-07-06 | 0.11 | $0.11 | 110000 |
| 2022-07-05 | 0.12 | $0.11 | 22500 |
| 2022-07-04 | 0.12 | $0.12 | 10000 |
| 2022-06-30 | 0.12 | $0.12 | 88500 |
| 2022-06-29 | 0.12 | $0.12 | 91500 |
| 2022-06-28 | 0.13 | $0.12 | 244500 |
| 2022-06-27 | 0.13 | $0.13 | 10000 |
| 2022-06-24 | 0.13 | $0.13 | 113920 |
| 2022-06-23 | 0.13 | $0.14 | 312000 |
| 2022-06-22 | 0.13 | $0.13 | 134400 |
| 2022-06-21 | 0.13 | $0.13 | 15000 |
| 2022-06-20 | 0.13 | $0.13 | 61000 |
| 2022-06-17 | 0.14 | $0.13 | 116000 |
| 2022-06-16 | 0.14 | $0.14 | 104000 |
| 2022-06-15 | 0.14 | $0.14 | 68875 |
| 2022-06-14 | 0.14 | $0.15 | 119500 |
| 2022-06-13 | 0.14 | $0.14 | 44000 |
| 2022-06-10 | 0.14 | $0.14 | 33000 |
| 2022-06-09 | 0.14 | $0.14 | 158948 |
| 2022-06-08 | 0.14 | $0.16 | 271500 |
| 2022-06-07 | 0.14 | $0.14 | 65000 |
| 2022-06-06 | 0.14 | $0.14 | 115001 |
| 2022-06-03 | 0.14 | $0.14 | 39055 |
| 2022-06-02 | 0.14 | $0.14 | — |
| 2022-06-01 | 0.14 | $0.14 | 168890 |
| 2022-05-31 | 0.14 | $0.14 | 15332 |
| 2022-05-30 | 0.14 | $0.14 | 23000 |
| 2022-05-27 | 0.14 | $0.15 | 702500 |
| 2022-05-26 | 0.14 | $0.15 | 44775 |
| 2022-05-25 | 0.14 | $0.14 | 3000 |
| 2022-05-24 | 0.14 | $0.14 | 77000 |
| 2022-05-20 | 0.14 | $0.15 | — |
| 2022-05-19 | 0.14 | $0.15 | 263000 |
| 2022-05-18 | 0.15 | $0.14 | 195200 |
| 2022-05-17 | 0.15 | $0.15 | 31000 |
| 2022-05-16 | 0.15 | $0.15 | 159500 |
| 2022-05-13 | 0.15 | $0.15 | 133000 |
| 2022-05-12 | 0.16 | $0.15 | 350000 |
| 2022-05-11 | 0.16 | $0.16 | 6500 |
| 2022-05-10 | 0.16 | $0.15 | 94880 |
| 2022-05-09 | 0.16 | $0.16 | 280400 |
| 2022-05-06 | 0.17 | $0.17 | — |
| 2022-05-05 | 0.17 | $0.17 | 28000 |
| 2022-05-04 | 0.17 | $0.17 | — |
| 2022-05-03 | 0.17 | $0.17 | 39350 |
| 2022-05-02 | 0.17 | $0.17 | 203001 |
| 2022-04-29 | 0.17 | $0.17 | 40000 |
| 2022-04-28 | 0.17 | $0.16 | 225650 |
| 2022-04-27 | 0.17 | $0.16 | 149945 |
| 2022-04-26 | 0.18 | $0.18 | 8500 |
| 2022-04-25 | 0.18 | $0.17 | 49990 |
| 2022-04-22 | 0.18 | $0.18 | 29000 |
| 2022-04-21 | 0.18 | $0.18 | 15250 |
| 2022-04-20 | 0.18 | $0.18 | 10003 |
| 2022-04-19 | 0.18 | $0.19 | 87500 |
| 2022-04-18 | 0.18 | $0.18 | 79043 |
| 2022-04-14 | 0.18 | $0.18 | 61000 |
| 2022-04-13 | 0.18 | $0.18 | 65501 |
| 2022-04-12 | 0.18 | $0.18 | 189650 |
| 2022-04-11 | 0.19 | $0.18 | 159192 |
| 2022-04-08 | 0.19 | $0.19 | 147500 |
| 2022-04-07 | 0.19 | $0.18 | 40000 |
| 2022-04-06 | 0.19 | $0.18 | 12673 |
| 2022-04-05 | 0.19 | $0.17 | 40500 |
| 2022-04-04 | 0.19 | $0.17 | 1.2M |
| 2022-04-01 | 0.20 | $0.19 | 43405 |
| 2022-03-31 | 0.20 | $0.19 | 40499 |
| 2022-03-30 | 0.20 | $0.19 | 9560 |
| 2022-03-29 | 0.20 | $0.19 | 54500 |
| 2022-03-28 | 0.20 | $0.19 | 37500 |
| 2022-03-25 | 0.20 | $0.20 | 48243 |
| 2022-03-24 | 0.20 | $0.20 | 82585 |
| 2022-03-23 | 0.20 | $0.21 | 901450 |
| 2022-03-22 | 0.20 | $0.20 | 84574 |
| 2022-03-21 | 0.20 | $0.20 | 30500 |
| 2022-03-18 | 0.20 | $0.19 | 5500 |
| 2022-03-17 | 0.20 | $0.19 | 87000 |
| 2022-03-16 | 0.20 | $0.20 | 80350 |
| 2022-03-15 | 0.20 | $0.20 | 191623 |
| 2022-03-14 | 0.19 | $0.18 | 77500 |
| 2022-03-11 | 0.19 | $0.20 | 50000 |
| 2022-03-10 | 0.19 | $0.20 | 7400 |
| 2022-03-09 | 0.19 | $0.20 | 47900 |
| 2022-03-08 | 0.19 | $0.20 | 165200 |
| 2022-03-07 | 0.19 | $0.21 | 132500 |
| 2022-03-04 | 0.18 | $0.21 | 456070 |
| 2022-03-03 | 0.17 | $0.18 | 105000 |
| 2022-03-02 | 0.17 | $0.18 | 70000 |
| 2022-03-01 | 0.17 | $0.17 | — |
| 2022-02-28 | 0.17 | $0.17 | 6500 |
| 2022-02-25 | 0.17 | $0.17 | 2125 |
| 2022-02-24 | 0.17 | $0.16 | 109000 |
| 2022-02-23 | 0.17 | $0.17 | — |
| 2022-02-22 | 0.17 | $0.17 | 68600 |
| 2022-02-18 | 0.17 | $0.17 | 31000 |
| 2022-02-17 | 0.17 | $0.18 | 137000 |
| 2022-02-16 | 0.17 | $0.18 | 46000 |
| 2022-02-15 | 0.17 | $0.18 | 97000 |
| 2022-02-14 | 0.16 | $0.18 | 2400 |
| 2022-02-11 | 0.16 | $0.17 | 6000 |
| 2022-02-10 | 0.16 | $0.18 | 419400 |
| 2022-02-09 | 0.15 | $0.17 | 45969 |
| 2022-02-08 | 0.15 | $0.16 | 190044 |
| 2022-02-07 | 0.15 | $0.15 | 253000 |
| 2022-02-04 | 0.15 | $0.15 | 360500 |
| 2022-02-03 | 0.15 | $0.15 | 8000 |
| 2022-02-02 | 0.14 | $0.15 | 782800 |
| 2022-02-01 | 0.14 | $0.14 | — |
| 2022-01-31 | 0.15 | $0.14 | 134000 |
| 2022-01-28 | 0.15 | $0.15 | 70000 |
| 2022-01-27 | 0.15 | $0.15 | 30519 |
| 2022-01-26 | 0.15 | $0.15 | 33000 |
| 2022-01-25 | 0.15 | $0.15 | 102400 |
| 2022-01-24 | 0.15 | $0.15 | 166490 |
| 2022-01-21 | 0.15 | $0.15 | 7000 |
| 2022-01-20 | 0.15 | $0.15 | 63500 |
| 2022-01-19 | 0.14 | $0.14 | 19000 |
| 2022-01-18 | 0.14 | $0.14 | 270500 |
| 2022-01-17 | 0.15 | $0.15 | 700 |
| 2022-01-14 | 0.14 | $0.15 | 66500 |
| 2022-01-13 | 0.14 | $0.15 | 165000 |
| 2022-01-12 | 0.14 | $0.15 | 1300 |
| 2022-01-11 | 0.14 | $0.15 | 20122 |
| 2022-01-10 | 0.14 | $0.15 | 61000 |
| 2022-01-07 | 0.14 | $0.14 | 10000 |
| 2022-01-06 | 0.14 | $0.15 | 56800 |
| 2022-01-05 | 0.14 | $0.15 | 2315 |
| 2022-01-04 | 0.14 | $0.15 | 49201 |
| 2021-12-31 | 0.14 | $0.14 | — |
| 2021-12-30 | 0.14 | $0.14 | 2500 |
| 2021-12-29 | 0.14 | $0.14 | 14500 |
| 2021-12-24 | 0.14 | $0.14 | — |
| 2021-12-23 | 0.14 | $0.14 | 60483 |
| 2021-12-22 | 0.14 | $0.15 | — |
| 2021-12-21 | 0.14 | $0.15 | 1000 |
| 2021-12-20 | 0.14 | $0.15 | — |
| 2021-12-17 | 0.14 | $0.15 | 15000 |
| 2021-12-16 | 0.14 | $0.14 | 25000 |
| 2021-12-15 | 0.14 | $0.15 | — |
| 2021-12-14 | 0.14 | $0.15 | 19500 |
| 2021-12-13 | 0.14 | $0.14 | 1000 |
| 2021-12-10 | 0.14 | $0.14 | — |
| 2021-12-09 | 0.14 | $0.14 | 40266 |
| 2021-12-08 | 0.14 | $0.14 | 6490 |
| 2021-12-07 | 0.14 | $0.14 | 57000 |
| 2021-12-06 | 0.14 | $0.14 | 17000 |
| 2021-12-03 | 0.14 | $0.14 | 90400 |
| 2021-12-02 | 0.14 | $0.15 | 23011 |
| 2021-12-01 | 0.14 | $0.15 | 11800 |
| 2021-11-30 | 0.14 | $0.16 | 64007 |
| 2021-11-29 | 0.14 | $0.14 | 24500 |
| 2021-11-26 | 0.14 | $0.14 | 78100 |
| 2021-11-25 | 0.14 | $0.14 | — |
| 2021-11-24 | 0.14 | $0.14 | 3000 |
| 2021-11-23 | 0.14 | $0.14 | 157000 |
| 2021-11-22 | 0.14 | $0.14 | 206500 |
| 2021-11-19 | 0.15 | $0.14 | 436145 |
| 2021-11-18 | 0.15 | $0.15 | 839500 |
| 2021-11-17 | 0.15 | $0.15 | 328500 |
| 2021-11-16 | 0.15 | $0.15 | 16735 |
| 2021-11-15 | 0.15 | $0.14 | 57700 |
| 2021-11-12 | 0.15 | $0.15 | 3417 |
| 2021-11-11 | 0.15 | $0.15 | 91000 |
| 2021-11-10 | 0.16 | $0.15 | 290069 |
| 2021-11-09 | 0.16 | $0.15 | 301200 |
| 2021-11-08 | 0.16 | $0.16 | 207800 |
| 2021-11-05 | 0.16 | $0.16 | 41000 |
| 2021-11-04 | 0.16 | $0.16 | 38501 |
| 2021-11-03 | 0.16 | $0.16 | 80000 |
| 2021-11-02 | 0.17 | $0.16 | 258500 |
| 2021-11-01 | 0.17 | $0.16 | 489451 |
| 2021-10-29 | 0.17 | $0.17 | 130500 |
| 2021-10-28 | 0.17 | $0.16 | 453100 |
| 2021-10-27 | 0.17 | $0.18 | 16500 |
| 2021-10-26 | 0.17 | $0.17 | 50300 |
| 2021-10-25 | 0.16 | $0.19 | 488330 |
| 2021-10-22 | 0.16 | $0.17 | 122000 |
| 2021-10-21 | 0.16 | $0.16 | 29000 |
| 2021-10-20 | 0.16 | $0.16 | 440000 |
| 2021-10-19 | 0.15 | $0.16 | 32100 |
| 2021-10-18 | 0.15 | $0.16 | 167630 |
| 2021-10-15 | 0.15 | $0.17 | 30000 |
| 2021-10-14 | 0.15 | $0.17 | 180100 |
| 2021-10-13 | 0.15 | $0.16 | 60263 |
| 2021-10-12 | 0.15 | $0.15 | 149510 |
| 2021-10-08 | 0.14 | $0.15 | 44507 |
| 2021-10-07 | 0.14 | $0.15 | 53061 |
| 2021-10-06 | 0.14 | $0.15 | 371000 |
| 2021-10-05 | 0.14 | $0.15 | 359000 |
| 2021-10-04 | 0.14 | $0.14 | 35100 |
| 2021-10-01 | 0.14 | $0.14 | 500 |
| 2021-09-30 | 0.14 | $0.14 | 600900 |
| 2021-09-29 | 0.15 | $0.14 | 188277 |
| 2021-09-28 | 0.15 | $0.14 | 144800 |
| 2021-09-27 | 0.15 | $0.14 | 379750 |
| 2021-09-24 | 0.15 | $0.15 | 463290 |
| 2021-09-23 | 0.15 | $0.16 | 30000 |
| 2021-09-22 | 0.15 | $0.15 | 33800 |
| 2021-09-21 | 0.15 | $0.16 | 109048 |
| 2021-09-20 | 0.15 | $0.16 | 163730 |
| 2021-09-17 | 0.15 | $0.16 | 215500 |
| 2021-09-16 | 0.15 | $0.15 | 157971 |
| 2021-09-15 | 0.15 | $0.15 | 150509 |
| 2021-09-14 | 0.15 | $0.16 | 254100 |
| 2021-09-13 | 0.15 | $0.16 | 41500 |
| 2021-09-10 | 0.15 | $0.15 | 6004 |
| 2021-09-09 | 0.15 | $0.15 | 185955 |
| 2021-09-08 | 0.15 | $0.15 | 380918 |
| 2021-09-07 | 0.15 | $0.15 | 721400 |
| 2021-09-03 | 0.15 | $0.15 | 19000 |
| 2021-09-02 | 0.15 | $0.15 | 108000 |
| 2021-09-01 | 0.15 | $0.15 | 20000 |
| 2021-08-31 | 0.15 | $0.15 | 122400 |
| 2021-08-30 | 0.15 | $0.15 | 38500 |
| 2021-08-27 | 0.15 | $0.16 | 40000 |
| 2021-08-26 | 0.15 | $0.15 | 22500 |
| 2021-08-25 | 0.15 | $0.15 | 40500 |
| 2021-08-24 | 0.15 | $0.15 | 17000 |
| 2021-08-23 | 0.15 | $0.16 | 34641 |
| 2021-08-20 | 0.15 | $0.15 | 2000 |
| 2021-08-19 | 0.15 | $0.15 | 37490 |
| 2021-08-18 | 0.16 | $0.15 | 5500 |
| 2021-08-17 | 0.16 | $0.16 | 7320 |
| 2021-08-16 | 0.16 | $0.16 | 69544 |
| 2021-08-13 | 0.15 | $0.14 | 144528 |
| 2021-08-12 | 0.16 | $0.16 | — |
| 2021-08-11 | 0.15 | $0.16 | 36088 |
| 2021-08-10 | 0.15 | $0.15 | 167600 |
| 2021-08-09 | 0.15 | $0.15 | 51503 |
| 2021-08-06 | 0.16 | $0.15 | — |
| 2021-08-05 | 0.16 | $0.15 | 22500 |
| 2021-08-04 | 0.16 | $0.16 | 167509 |
| 2021-08-03 | 0.16 | $0.16 | 7500 |
| 2021-07-30 | 0.15 | $0.16 | 12000 |
| 2021-07-29 | 0.15 | $0.16 | 650100 |
| 2021-07-28 | 0.15 | $0.15 | 93700 |
| 2021-07-27 | 0.15 | $0.17 | 87100 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.22
2026-07-24
Close Price
$0.22
Vol: 182500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
0.14
Maximum
0.23
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.22 | $0.22 | 182500 |
| 2026-07-23 | 0.22 | $0.22 | 36000 |
| 2026-07-22 | 0.22 | $0.22 | 276000 |
| 2026-07-21 | 0.22 | $0.22 | 34500 |
| 2026-07-20 | 0.22 | $0.22 | 770500 |
| 2026-07-17 | 0.22 | $0.22 | 33700 |
| 2026-07-16 | 0.22 | $0.23 | 228409 |
| 2026-07-15 | 0.22 | $0.23 | 102600 |
| 2026-07-14 | 0.22 | $0.22 | 29000 |
| 2026-07-13 | 0.22 | $0.23 | 151510 |
| 2026-07-10 | 0.22 | $0.22 | 77018 |
| 2026-07-09 | 0.22 | $0.21 | 206200 |
| 2026-07-08 | 0.22 | $0.22 | 55500 |
| 2026-07-07 | 0.22 | $0.21 | 272500 |
| 2026-07-06 | 0.23 | $0.23 | 4500 |
| 2026-07-03 | 0.22 | $0.23 | 66300 |
| 2026-07-02 | 0.22 | $0.22 | 39500 |
| 2026-06-30 | 0.22 | $0.23 | 20800 |
| 2026-06-29 | 0.22 | $0.22 | 156800 |
| 2026-06-26 | 0.22 | $0.22 | 89000 |
| 2026-06-25 | 0.22 | $0.22 | 175500 |
| 2026-06-24 | 0.22 | $0.22 | 184100 |
| 2026-06-23 | 0.22 | $0.22 | 314000 |
| 2026-06-22 | 0.22 | $0.22 | 20000 |
| 2026-06-19 | 0.22 | $0.22 | 972500 |
| 2026-06-18 | 0.22 | $0.23 | 74100 |
| 2026-06-17 | 0.22 | $0.23 | 125510 |
| 2026-06-16 | 0.21 | $0.22 | 40325 |
| 2026-06-15 | 0.21 | $0.22 | 99209 |
| 2026-06-12 | 0.21 | $0.21 | 3100 |
| 2026-06-11 | 0.21 | $0.22 | 39500 |
| 2026-06-10 | 0.21 | $0.22 | 347200 |
| 2026-06-09 | 0.20 | $0.20 | 29800 |
| 2026-06-08 | 0.20 | $0.20 | 186000 |
| 2026-06-05 | 0.20 | $0.20 | 45000 |
| 2026-06-04 | 0.20 | $0.21 | 129000 |
| 2026-06-03 | 0.20 | $0.20 | 501 |
| 2026-06-02 | 0.20 | $0.20 | 21020 |
| 2026-06-01 | 0.20 | $0.20 | 264700 |
| 2026-05-29 | 0.20 | $0.20 | 224010 |
| 2026-05-28 | 0.20 | $0.19 | 127010 |
| 2026-05-27 | 0.20 | $0.20 | 155500 |
| 2026-05-26 | 0.20 | $0.20 | 45302 |
| 2026-05-25 | 0.20 | $0.20 | 30000 |
| 2026-05-22 | 0.20 | $0.20 | 41200 |
| 2026-05-21 | 0.20 | $0.21 | 164510 |
| 2026-05-20 | 0.20 | $0.20 | 53500 |
| 2026-05-19 | 0.20 | $0.19 | 96100 |
| 2026-05-15 | 0.20 | $0.20 | 129900 |
| 2026-05-14 | 0.20 | $0.19 | 104000 |
| 2026-05-13 | 0.20 | $0.20 | 148500 |
| 2026-05-12 | 0.20 | $0.19 | 92500 |
| 2026-05-11 | 0.20 | $0.20 | 39727 |
| 2026-05-08 | 0.20 | $0.19 | 34500 |
| 2026-05-07 | 0.20 | $0.19 | 66500 |
| 2026-05-06 | 0.20 | $0.20 | 128810 |
| 2026-05-05 | 0.19 | $0.19 | 1.0M |
| 2026-05-04 | 0.19 | $0.20 | 199500 |
| 2026-05-01 | 0.19 | $0.19 | 329010 |
| 2026-04-30 | 0.18 | $0.19 | 138500 |
| 2026-04-29 | 0.18 | $0.18 | 184500 |
| 2026-04-28 | 0.18 | $0.18 | 91211 |
| 2026-04-27 | 0.17 | $0.18 | 34100 |
| 2026-04-24 | 0.17 | $0.18 | 231101 |
| 2026-04-23 | 0.16 | $0.18 | 250800 |
| 2026-04-22 | 0.16 | $0.17 | 837936 |
| 2026-04-21 | 0.16 | $0.16 | 98100 |
| 2026-04-20 | 0.15 | $0.16 | 281316 |
| 2026-04-17 | 0.15 | $0.16 | 271548 |
| 2026-04-16 | 0.15 | $0.15 | 100000 |
| 2026-04-15 | 0.15 | $0.15 | 67010 |
| 2026-04-14 | 0.15 | $0.16 | 158010 |
| 2026-04-13 | 0.15 | $0.16 | 207400 |
| 2026-04-10 | 0.15 | $0.15 | 40000 |
| 2026-04-09 | 0.15 | $0.15 | 2500 |
| 2026-04-08 | 0.15 | $0.16 | 38300 |
| 2026-04-07 | 0.15 | $0.16 | 8500 |
| 2026-04-06 | 0.15 | $0.15 | 19500 |
| 2026-04-02 | 0.15 | $0.15 | 199226 |
| 2026-04-01 | 0.15 | $0.15 | 79900 |
| 2026-03-31 | 0.15 | $0.15 | 370448 |
| 2026-03-30 | 0.15 | $0.15 | 78443 |
| 2026-03-27 | 0.15 | $0.15 | 119800 |
| 2026-03-26 | 0.15 | $0.14 | 236305 |
| 2026-03-25 | 0.15 | $0.15 | 111510 |
| 2026-03-24 | 0.15 | $0.15 | 263000 |
| 2026-03-23 | 0.15 | $0.15 | 1.2M |
| 2026-03-20 | 0.15 | $0.15 | 21500 |
| 2026-03-19 | 0.15 | $0.15 | 146000 |
| 2026-03-18 | 0.15 | $0.15 | 88000 |
| 2026-03-17 | 0.15 | $0.16 | 769905 |
| 2026-03-16 | 0.15 | $0.15 | 1.4M |
| 2026-03-13 | 0.15 | $0.15 | 60000 |
| 2026-03-12 | 0.15 | $0.16 | 31000 |
| 2026-03-11 | 0.15 | $0.16 | 26000 |
| 2026-03-10 | 0.15 | $0.15 | 393600 |
| 2026-03-09 | 0.15 | $0.17 | 312510 |
| 2026-03-06 | 0.15 | $0.16 | 152000 |
| 2026-03-05 | 0.15 | $0.15 | 28915 |
| 2026-03-04 | 0.15 | $0.15 | 100937 |
| 2026-03-03 | 0.15 | $0.15 | 16000 |
| 2026-03-02 | 0.15 | $0.15 | 55400 |
| 2026-02-27 | 0.15 | $0.15 | 128000 |
| 2026-02-26 | 0.15 | $0.15 | 3010 |
| 2026-02-25 | 0.15 | $0.15 | 4000 |
| 2026-02-24 | 0.14 | $0.15 | 32500 |
| 2026-02-23 | 0.15 | $0.15 | 89300 |
| 2026-02-20 | 0.15 | $0.15 | 825100 |
| 2026-02-19 | 0.15 | $0.15 | 84800 |
| 2026-02-18 | 0.15 | $0.15 | 256500 |
| 2026-02-17 | 0.15 | $0.15 | 63700 |
| 2026-02-13 | 0.15 | $0.15 | 323900 |
| 2026-02-12 | 0.15 | $0.15 | 88000 |
| 2026-02-11 | 0.15 | $0.16 | 1.3M |
| 2026-02-10 | 0.15 | $0.16 | 104500 |
| 2026-02-09 | 0.15 | $0.15 | 335200 |
| 2026-02-06 | 0.16 | $0.15 | 293813 |
| 2026-02-05 | 0.16 | $0.15 | 310700 |
| 2026-02-04 | 0.16 | $0.16 | 342510 |
| 2026-02-03 | 0.16 | $0.16 | 1.1M |
| 2026-02-02 | 0.16 | $0.15 | 126042 |
| 2026-01-30 | 0.16 | $0.16 | 395600 |
| 2026-01-29 | 0.16 | $0.17 | 317809 |
| 2026-01-28 | 0.16 | $0.17 | 326509 |
| 2026-01-27 | 0.16 | $0.17 | 177800 |
| 2026-01-26 | 0.16 | $0.16 | 1.1M |
| 2026-01-23 | 0.16 | $0.16 | 189535 |
| 2026-01-22 | 0.16 | $0.16 | 142601 |
| 2026-01-21 | 0.16 | $0.16 | 460710 |
| 2026-01-20 | 0.16 | $0.16 | 15500 |
| 2026-01-19 | 0.16 | $0.16 | 280428 |
| 2026-01-16 | 0.16 | $0.16 | 43700 |
| 2026-01-15 | 0.15 | $0.16 | 413922 |
| 2026-01-14 | 0.15 | $0.16 | 18500 |
| 2026-01-13 | 0.15 | $0.15 | 35100 |
| 2026-01-12 | 0.15 | $0.16 | 704800 |
| 2026-01-09 | 0.15 | $0.15 | 36300 |
| 2026-01-08 | 0.15 | $0.15 | 170000 |
| 2026-01-07 | 0.15 | $0.14 | 43200 |
| 2026-01-06 | 0.15 | $0.15 | 22500 |
| 2026-01-05 | 0.15 | $0.15 | 30534 |
| 2026-01-02 | 0.15 | $0.15 | 3000 |
| 2025-12-31 | 0.15 | $0.14 | 39500 |
| 2025-12-30 | 0.15 | $0.15 | 13200 |
| 2025-12-29 | 0.15 | $0.15 | 39000 |
| 2025-12-24 | 0.15 | $0.15 | 233006 |
| 2025-12-23 | 0.15 | $0.16 | 300000 |
| 2025-12-22 | 0.14 | $0.15 | 293010 |
| 2025-12-19 | 0.14 | $0.14 | 805825 |
| 2025-12-18 | 0.14 | $0.14 | 43511 |
| 2025-12-17 | 0.14 | $0.14 | 26000 |
| 2025-12-16 | 0.14 | $0.14 | 26000 |
| 2025-12-15 | 0.14 | $0.14 | 25949 |
| 2025-12-12 | 0.14 | $0.15 | 105100 |
| 2025-12-11 | 0.14 | $0.15 | 677621 |
| 2025-12-10 | 0.14 | $0.14 | 635500 |
| 2025-12-09 | 0.13 | $0.14 | 286500 |
| 2025-12-08 | 0.13 | $0.14 | 165615 |
| 2025-12-05 | 0.14 | $0.14 | 111613 |
| 2025-12-04 | 0.14 | $0.14 | 141100 |
| 2025-12-03 | 0.14 | $0.14 | 347000 |
| 2025-12-02 | 0.14 | $0.14 | — |
| 2025-12-01 | 0.14 | $0.14 | 176700 |
| 2025-11-28 | 0.14 | $0.14 | 256600 |
| 2025-11-27 | 0.14 | $0.15 | 79300 |
| 2025-11-26 | 0.14 | $0.15 | 139500 |
| 2025-11-25 | 0.14 | $0.14 | 229024 |
| 2025-11-24 | 0.14 | $0.14 | 134807 |
| 2025-11-21 | 0.14 | $0.14 | 55500 |
| 2025-11-20 | 0.14 | $0.14 | 53000 |
| 2025-11-19 | 0.14 | $0.15 | 67500 |
| 2025-11-18 | 0.14 | $0.14 | 40000 |
| 2025-11-17 | 0.14 | $0.14 | 131600 |
| 2025-11-14 | 0.14 | $0.15 | 16000 |
| 2025-11-13 | 0.14 | $0.15 | 203114 |
| 2025-11-12 | 0.14 | $0.15 | 74000 |
| 2025-11-11 | 0.14 | $0.15 | 7000 |
| 2025-11-10 | 0.14 | $0.15 | 32125 |
| 2025-11-07 | 0.14 | $0.14 | 491700 |
| 2025-11-06 | 0.14 | $0.15 | 405000 |
| 2025-11-05 | 0.14 | $0.15 | 386604 |
| 2025-11-04 | 0.14 | $0.14 | 129300 |
| 2025-11-03 | 0.14 | $0.14 | 375500 |
| 2025-10-31 | 0.15 | $0.15 | 410300 |
| 2025-10-30 | 0.15 | $0.15 | 60500 |
| 2025-10-29 | 0.15 | $0.15 | 28000 |
| 2025-10-28 | 0.15 | $0.15 | 40000 |
| 2025-10-27 | 0.16 | $0.15 | 500000 |
| 2025-10-24 | 0.16 | $0.16 | 248500 |
| 2025-10-23 | 0.16 | $0.16 | 113900 |
| 2025-10-22 | 0.16 | $0.16 | 151500 |
| 2025-10-21 | 0.16 | $0.15 | 139800 |
| 2025-10-20 | 0.17 | $0.16 | 36900 |
| 2025-10-17 | 0.17 | $0.16 | 334000 |
| 2025-10-16 | 0.17 | $0.17 | 82100 |
| 2025-10-15 | 0.17 | $0.18 | 947200 |
| 2025-10-14 | 0.17 | $0.19 | 277328 |
| 2025-10-10 | 0.16 | $0.18 | 397237 |
| 2025-10-09 | 0.16 | $0.17 | 277000 |
| 2025-10-08 | 0.16 | $0.15 | 241000 |
| 2025-10-07 | 0.16 | $0.16 | 161110 |
| 2025-10-06 | 0.16 | $0.16 | 294010 |
| 2025-10-03 | 0.16 | $0.16 | 45000 |
| 2025-10-02 | 0.16 | $0.16 | 86000 |
| 2025-10-01 | 0.16 | $0.16 | 46500 |
| 2025-09-30 | 0.16 | $0.16 | 32000 |
| 2025-09-29 | 0.16 | $0.16 | 131526 |
| 2025-09-26 | 0.16 | $0.16 | 531300 |
| 2025-09-25 | 0.16 | $0.15 | 128500 |
| 2025-09-24 | 0.16 | $0.16 | 25000 |
| 2025-09-23 | 0.16 | $0.16 | 31900 |
| 2025-09-22 | 0.16 | $0.16 | 123444 |
| 2025-09-19 | 0.16 | $0.16 | 42000 |
| 2025-09-18 | 0.16 | $0.16 | 87000 |
| 2025-09-17 | 0.16 | $0.16 | 6500 |
| 2025-09-16 | 0.16 | $0.17 | 25000 |
| 2025-09-15 | 0.15 | $0.16 | 116400 |
| 2025-09-12 | 0.15 | $0.16 | 106000 |
| 2025-09-11 | 0.14 | $0.15 | 122422 |
| 2025-09-10 | 0.14 | $0.15 | 17700 |
| 2025-09-09 | 0.14 | $0.14 | 119100 |
| 2025-09-08 | 0.14 | $0.15 | 132200 |
| 2025-09-05 | 0.14 | $0.14 | 40500 |
| 2025-09-04 | 0.14 | $0.13 | 192000 |
| 2025-09-03 | 0.14 | $0.14 | 114000 |
| 2025-09-02 | 0.14 | $0.15 | 80000 |
| 2025-08-29 | 0.14 | $0.15 | 132500 |
| 2025-08-28 | 0.13 | $0.14 | 57500 |
| 2025-08-27 | 0.13 | $0.14 | 9001 |
| 2025-08-26 | 0.13 | $0.14 | 186500 |
| 2025-08-25 | 0.13 | $0.14 | 364010 |
| 2025-08-22 | 0.13 | $0.14 | 30000 |
| 2025-08-21 | 0.13 | $0.14 | 54700 |
| 2025-08-20 | 0.13 | $0.13 | 89000 |
| 2025-08-19 | 0.13 | $0.13 | 3919 |
| 2025-08-18 | 0.13 | $0.13 | 241500 |
| 2025-08-15 | 0.13 | $0.13 | 60500 |
| 2025-08-14 | 0.13 | $0.13 | 266000 |
| 2025-08-13 | 0.13 | $0.14 | 59500 |
| 2025-08-12 | 0.13 | $0.14 | 82000 |
| 2025-08-11 | 0.13 | $0.14 | 16000 |
| 2025-08-08 | 0.13 | $0.14 | 849500 |
| 2025-08-07 | 0.13 | $0.13 | 526500 |
| 2025-08-06 | 0.14 | $0.13 | 252700 |
| 2025-08-05 | 0.14 | $0.14 | 227011 |
| 2025-08-01 | 0.14 | $0.14 | 372100 |
| 2025-07-31 | 0.15 | $0.14 | 214000 |
| 2025-07-30 | 0.15 | $0.15 | 162346 |
| 2025-07-29 | 0.15 | $0.16 | 284100 |
| 2025-07-28 | 0.16 | $0.16 | 14900 |
| 2025-07-25 | 0.16 | $0.16 | 37200 |
| 2025-07-24 | 0.16 | $0.15 | 192000 |
| 2025-07-23 | 0.16 | $0.16 | 46000 |
| 2025-07-22 | 0.16 | $0.16 | 141701 |
| 2025-07-21 | 0.17 | $0.16 | 100444 |
| 2025-07-18 | 0.17 | $0.17 | 31200 |
| 2025-07-17 | 0.17 | $0.16 | 57900 |
| 2025-07-16 | 0.17 | $0.17 | 12000 |
| 2025-07-15 | 0.17 | $0.17 | 96500 |
| 2025-07-14 | 0.18 | $0.17 | 29500 |
| 2025-07-11 | 0.18 | $0.17 | 273000 |
| 2025-07-10 | 0.18 | $0.18 | 12000 |
| 2025-07-09 | 0.18 | $0.18 | — |
| 2025-07-08 | 0.18 | $0.18 | 5000 |
| 2025-07-07 | 0.18 | $0.18 | 94500 |
| 2025-07-04 | 0.17 | $0.18 | 500 |
| 2025-07-03 | 0.17 | $0.18 | 3000 |
| 2025-07-02 | 0.17 | $0.18 | 6000 |
| 2025-06-30 | 0.17 | $0.18 | 354000 |
| 2025-06-27 | 0.16 | $0.18 | 371600 |
| 2025-06-26 | 0.16 | $0.18 | 229500 |
| 2025-06-25 | 0.16 | $0.16 | — |
| 2025-06-24 | 0.16 | $0.16 | 22000 |
| 2025-06-23 | 0.15 | $0.17 | 535500 |
| 2025-06-20 | 0.15 | $0.16 | 11000 |
| 2025-06-19 | 0.15 | $0.16 | 52500 |
| 2025-06-18 | 0.15 | $0.16 | 5300 |
| 2025-06-17 | 0.15 | $0.16 | — |
| 2025-06-16 | 0.15 | $0.16 | 40500 |
| 2025-06-13 | 0.15 | $0.16 | 54500 |
| 2025-06-12 | 0.15 | $0.16 | — |
| 2025-06-11 | 0.15 | $0.16 | — |
| 2025-06-10 | 0.15 | $0.16 | 9000 |
| 2025-06-09 | 0.15 | $0.15 | 30510 |
| 2025-06-06 | 0.15 | $0.16 | 40915 |
| 2025-06-05 | 0.15 | $0.16 | 10200 |
| 2025-06-04 | 0.16 | $0.16 | 249000 |
| 2025-06-03 | 0.16 | $0.15 | 214000 |
| 2025-06-02 | 0.17 | $0.16 | 219100 |
| 2025-05-30 | 0.17 | $0.18 | 31740 |
| 2025-05-29 | 0.17 | $0.18 | 54022 |
| 2025-05-28 | 0.17 | $0.17 | 142500 |
| 2025-05-27 | 0.17 | $0.18 | 91000 |
| 2025-05-26 | 0.17 | $0.17 | 85533 |
| 2025-05-23 | 0.18 | $0.18 | 10500 |
| 2025-05-22 | 0.18 | $0.18 | 922000 |
| 2025-05-21 | 0.18 | $0.18 | 317049 |
| 2025-05-20 | 0.19 | $0.19 | 46500 |
| 2025-05-16 | 0.19 | $0.19 | 52000 |
| 2025-05-15 | 0.19 | $0.18 | 243500 |
| 2025-05-14 | 0.19 | $0.18 | 27500 |
| 2025-05-13 | 0.20 | $0.18 | 126300 |
| 2025-05-12 | 0.20 | $0.19 | 298845 |
| 2025-05-09 | 0.21 | $0.21 | 77500 |
| 2025-05-08 | 0.21 | $0.21 | 78600 |
| 2025-05-07 | 0.20 | $0.20 | 35000 |
| 2025-05-06 | 0.20 | $0.20 | 165000 |
| 2025-05-05 | 0.20 | $0.21 | 200000 |
| 2025-05-02 | 0.20 | $0.21 | 245400 |
| 2025-05-01 | 0.20 | $0.20 | 64000 |
| 2025-04-30 | 0.20 | $0.21 | 72000 |
| 2025-04-29 | 0.20 | $0.21 | 28300 |
| 2025-04-28 | 0.19 | $0.21 | 133000 |
| 2025-04-25 | 0.19 | $0.20 | 152500 |
| 2025-04-24 | 0.18 | $0.19 | 2.2M |
| 2025-04-23 | 0.18 | $0.19 | 143510 |
| 2025-04-22 | 0.18 | $0.18 | — |
| 2025-04-21 | 0.18 | $0.18 | 38200 |
| 2025-04-17 | 0.19 | $0.19 | 78500 |
| 2025-04-16 | 0.19 | $0.19 | 14403 |
| 2025-04-15 | 0.19 | $0.19 | 109505 |
| 2025-04-14 | 0.19 | $0.19 | 10000 |
| 2025-04-11 | 0.19 | $0.19 | 189000 |
| 2025-04-10 | 0.19 | $0.19 | 174800 |
| 2025-04-09 | 0.19 | $0.18 | 80200 |
| 2025-04-08 | 0.20 | $0.19 | 37000 |
| 2025-04-07 | 0.20 | $0.19 | 171500 |
| 2025-04-04 | 0.20 | $0.19 | 135500 |
| 2025-04-03 | 0.21 | $0.19 | 184010 |
| 2025-04-02 | 0.21 | $0.21 | 66500 |
| 2025-04-01 | 0.21 | $0.20 | 52000 |
| 2025-03-31 | 0.21 | $0.20 | 15510 |
| 2025-03-28 | 0.22 | $0.22 | 18700 |
| 2025-03-27 | 0.21 | $0.22 | 30500 |
| 2025-03-26 | 0.21 | $0.22 | 205142 |
| 2025-03-25 | 0.21 | $0.23 | 352933 |
| 2025-03-24 | 0.20 | $0.22 | 187500 |
| 2025-03-21 | 0.19 | $0.21 | 378500 |
| 2025-03-20 | 0.19 | $0.19 | 231610 |
| 2025-03-19 | 0.18 | $0.19 | 509200 |
| 2025-03-18 | 0.18 | $0.19 | 101500 |
| 2025-03-17 | 0.18 | $0.20 | 397944 |
| 2025-03-14 | 0.18 | $0.18 | 55300 |
| 2025-03-13 | 0.18 | $0.19 | 40500 |
| 2025-03-12 | 0.17 | $0.18 | 114000 |
| 2025-03-11 | 0.17 | $0.18 | 116000 |
| 2025-03-10 | 0.18 | $0.18 | 215000 |
| 2025-03-07 | 0.18 | $0.18 | 164000 |
| 2025-03-06 | 0.18 | $0.18 | 53000 |
| 2025-03-05 | 0.18 | $0.18 | 57501 |
| 2025-03-04 | 0.18 | $0.18 | 13000 |
| 2025-03-03 | 0.18 | $0.19 | 90500 |
| 2025-02-28 | 0.19 | $0.18 | 38000 |
| 2025-02-27 | 0.19 | $0.18 | 2000 |
| 2025-02-26 | 0.19 | $0.19 | 224600 |
| 2025-02-25 | 0.20 | $0.19 | 59336 |
| 2025-02-24 | 0.20 | $0.19 | 236842 |
| 2025-02-21 | 0.20 | $0.20 | 28000 |
| 2025-02-20 | 0.20 | $0.20 | 30000 |
| 2025-02-19 | 0.20 | $0.20 | 33500 |
| 2025-02-18 | 0.20 | $0.20 | 71500 |
| 2025-02-14 | 0.20 | $0.20 | 183500 |
| 2025-02-13 | 0.20 | $0.21 | 443132 |
| 2025-02-12 | 0.20 | $0.21 | 187232 |
| 2025-02-11 | 0.20 | $0.20 | 87200 |
| 2025-02-10 | 0.19 | $0.19 | 41200 |
| 2025-02-07 | 0.20 | $0.19 | 11100 |
| 2025-02-06 | 0.20 | $0.19 | 84500 |
| 2025-02-05 | 0.20 | $0.20 | 22609 |
| 2025-02-04 | 0.20 | $0.20 | 388621 |
| 2025-02-03 | 0.20 | $0.20 | 113817 |
| 2025-01-31 | 0.19 | $0.20 | 40924 |
| 2025-01-30 | 0.19 | $0.20 | 19000 |
| 2025-01-29 | 0.19 | $0.20 | 538500 |
| 2025-01-28 | 0.18 | $0.18 | 77115 |
| 2025-01-27 | 0.18 | $0.19 | 210500 |
| 2025-01-24 | 0.18 | $0.18 | 179000 |
| 2025-01-23 | 0.18 | $0.18 | 208000 |
| 2025-01-22 | 0.18 | $0.18 | 13000 |
| 2025-01-21 | 0.18 | $0.18 | 63500 |
| 2025-01-20 | 0.18 | $0.18 | 115500 |
| 2025-01-17 | 0.18 | $0.17 | 2500 |
| 2025-01-16 | 0.18 | $0.17 | 178500 |
| 2025-01-15 | 0.19 | $0.17 | 381500 |
| 2025-01-14 | 0.19 | $0.18 | 332500 |
| 2025-01-13 | 0.19 | $0.18 | 78500 |
| 2025-01-10 | 0.20 | $0.19 | 136000 |
| 2025-01-09 | 0.19 | $0.19 | 4000 |
| 2025-01-08 | 0.19 | $0.20 | 7500 |
| 2025-01-07 | 0.19 | $0.20 | 7000 |
| 2025-01-06 | 0.18 | $0.21 | 268800 |
| 2025-01-03 | 0.18 | $0.19 | 270000 |
| 2025-01-02 | 0.17 | $0.17 | 741125 |
| 2024-12-31 | 0.17 | $0.19 | 44500 |
| 2024-12-30 | 0.17 | $0.19 | 354100 |
| 2024-12-27 | 0.16 | $0.18 | 195200 |
| 2024-12-24 | 0.15 | $0.16 | 72000 |
| 2024-12-23 | 0.15 | $0.15 | 1.1M |
| 2024-12-20 | 0.15 | $0.15 | 257000 |
| 2024-12-19 | 0.16 | $0.16 | 2.5M |
| 2024-12-18 | 0.16 | $0.16 | 80000 |
| 2024-12-17 | 0.16 | $0.16 | 11500 |
| 2024-12-16 | 0.16 | $0.16 | 21000 |
| 2024-12-13 | 0.15 | $0.16 | 62500 |
| 2024-12-12 | 0.15 | $0.16 | — |
| 2024-12-11 | 0.15 | $0.16 | 174116 |
| 2024-12-10 | 0.15 | $0.16 | 600 |
| 2024-12-09 | 0.15 | $0.16 | 712100 |
| 2024-12-06 | 0.15 | $0.16 | 812500 |
| 2024-12-05 | 0.14 | $0.15 | 43000 |
| 2024-12-04 | 0.15 | $0.15 | 147000 |
| 2024-12-03 | 0.15 | $0.15 | 275900 |
| 2024-12-02 | 0.15 | $0.15 | 487000 |
| 2024-11-29 | 0.15 | $0.15 | 70000 |
| 2024-11-28 | 0.15 | $0.15 | 60500 |
| 2024-11-27 | 0.15 | $0.15 | 44000 |
| 2024-11-26 | 0.15 | $0.15 | 74000 |
| 2024-11-25 | 0.15 | $0.16 | 153125 |
| 2024-11-22 | 0.15 | $0.16 | 44000 |
| 2024-11-21 | 0.15 | $0.16 | 129500 |
| 2024-11-20 | 0.15 | $0.16 | 22500 |
| 2024-11-19 | 0.16 | $0.16 | 29500 |
| 2024-11-18 | 0.16 | $0.15 | 95800 |
| 2024-11-15 | 0.16 | $0.17 | 31149 |
| 2024-11-14 | 0.16 | $0.16 | 72000 |
| 2024-11-13 | 0.16 | $0.15 | 46500 |
| 2024-11-12 | 0.17 | $0.17 | 44000 |
| 2024-11-11 | 0.17 | $0.16 | 126100 |
| 2024-11-08 | 0.17 | $0.16 | 204300 |
| 2024-11-07 | 0.18 | $0.15 | 366000 |
| 2024-11-06 | 0.18 | $0.17 | 116500 |
| 2024-11-05 | 0.19 | $0.16 | 263600 |
| 2024-11-04 | 0.20 | $0.19 | 27500 |
| 2024-11-01 | 0.20 | $0.19 | 63500 |
| 2024-10-31 | 0.20 | $0.19 | 194508 |
| 2024-10-30 | 0.20 | $0.20 | 359800 |
| 2024-10-29 | 0.19 | $0.19 | 656600 |
| 2024-10-28 | 0.19 | $0.19 | 94000 |
| 2024-10-25 | 0.19 | $0.19 | 130131 |
| 2024-10-24 | 0.18 | $0.19 | 615826 |
| 2024-10-23 | 0.18 | $0.18 | 273000 |
| 2024-10-22 | 0.17 | $0.18 | 229100 |
| 2024-10-21 | 0.17 | $0.18 | 188000 |
| 2024-10-18 | 0.16 | $0.17 | 429240 |
| 2024-10-17 | 0.15 | $0.16 | 55018 |
| 2024-10-16 | 0.15 | $0.16 | 122000 |
| 2024-10-15 | 0.15 | $0.16 | 174000 |
| 2024-10-11 | 0.14 | $0.16 | 370244 |
| 2024-10-10 | 0.13 | $0.14 | 22800 |
| 2024-10-09 | 0.13 | $0.14 | 43500 |
| 2024-10-08 | 0.13 | $0.14 | 217000 |
| 2024-10-07 | 0.13 | $0.14 | 220000 |
| 2024-10-04 | 0.13 | $0.14 | 294500 |
| 2024-10-03 | 0.13 | $0.13 | 57000 |
| 2024-10-02 | 0.13 | $0.13 | 97000 |
| 2024-10-01 | 0.13 | $0.13 | 70500 |
| 2024-09-30 | 0.13 | $0.13 | 98000 |
| 2024-09-27 | 0.13 | $0.13 | 180005 |
| 2024-09-26 | 0.13 | $0.13 | 594700 |
| 2024-09-25 | 0.13 | $0.13 | 213400 |
| 2024-09-24 | 0.13 | $0.13 | 61000 |
| 2024-09-23 | 0.13 | $0.13 | 76800 |
| 2024-09-20 | 0.13 | $0.13 | 299500 |
| 2024-09-19 | 0.13 | $0.13 | 28800 |
| 2024-09-18 | 0.13 | $0.13 | 166500 |
| 2024-09-17 | 0.13 | $0.12 | 251423 |
| 2024-09-16 | 0.13 | $0.13 | 53900 |
| 2024-09-13 | 0.13 | $0.12 | 132500 |
| 2024-09-12 | 0.13 | $0.13 | 262500 |
| 2024-09-11 | 0.13 | $0.12 | 140500 |
| 2024-09-10 | 0.13 | $0.13 | 182000 |
| 2024-09-09 | 0.13 | $0.13 | 241500 |
| 2024-09-06 | 0.13 | $0.13 | 368000 |
| 2024-09-05 | 0.13 | $0.13 | 551000 |
| 2024-09-04 | 0.13 | $0.12 | 380500 |
| 2024-09-03 | 0.13 | $0.12 | 365000 |
| 2024-08-30 | 0.12 | $0.12 | 22500 |
| 2024-08-29 | 0.12 | $0.12 | 82500 |
| 2024-08-28 | 0.12 | $0.12 | 245000 |
| 2024-08-27 | 0.12 | $0.12 | 68000 |
| 2024-08-26 | 0.12 | $0.13 | 155100 |
| 2024-08-23 | 0.11 | $0.14 | 1.1M |
| 2024-08-22 | 0.10 | $0.12 | 285000 |
| 2024-08-21 | 0.09 | $0.12 | 1.2M |
| 2024-08-20 | 0.08 | $0.09 | 363700 |
| 2024-08-19 | 0.08 | $0.09 | 1.2M |
| 2024-08-16 | 0.08 | $0.08 | 297000 |
| 2024-08-15 | 0.08 | $0.08 | 94100 |
| 2024-08-14 | 0.08 | $0.08 | 277000 |
| 2024-08-13 | 0.08 | $0.08 | 468000 |
| 2024-08-12 | 0.08 | $0.08 | 75000 |
| 2024-08-09 | 0.08 | $0.08 | — |
| 2024-08-08 | 0.08 | $0.08 | — |
| 2024-08-07 | 0.08 | $0.08 | 112000 |
| 2024-08-06 | 0.08 | $0.08 | 14600 |
| 2024-08-02 | 0.08 | $0.08 | 20100 |
| 2024-08-01 | 0.08 | $0.08 | 254100 |
| 2024-07-31 | 0.08 | $0.08 | 48138 |
| 2024-07-30 | 0.08 | $0.08 | 254000 |
| 2024-07-29 | 0.08 | $0.08 | 37000 |
| 2024-07-26 | 0.08 | $0.08 | 44000 |
| 2024-07-25 | 0.08 | $0.08 | 44400 |
| 2024-07-24 | 0.08 | $0.08 | 16000 |
| 2024-07-23 | 0.08 | $0.08 | 635618 |
| 2024-07-22 | 0.08 | $0.08 | 2000 |
| 2024-07-18 | 0.08 | $0.08 | 6000 |
| 2024-07-17 | 0.08 | $0.08 | 50000 |
| 2024-07-12 | 0.08 | $0.08 | 147525 |
| 2024-07-11 | 0.08 | $0.08 | 29851 |
| 2024-07-09 | 0.08 | $0.08 | 39000 |
| 2024-07-05 | 0.08 | $0.08 | 1400 |
| 2024-07-04 | 0.08 | $0.08 | 5000 |
| 2024-07-03 | 0.08 | $0.08 | 10000 |
| 2024-07-02 | 0.08 | $0.08 | 10000 |
| 2024-06-28 | 0.08 | $0.09 | 4459 |
| 2024-06-27 | 0.08 | $0.09 | 4000 |
| 2024-06-26 | 0.08 | $0.08 | 35000 |
| 2024-06-25 | 0.08 | $0.08 | 15000 |
| 2024-06-24 | 0.08 | $0.08 | 67000 |
| 2024-06-21 | 0.08 | $0.08 | 141000 |
| 2024-06-20 | 0.08 | $0.08 | 46000 |
| 2024-06-19 | 0.07 | $0.08 | 15000 |
| 2024-06-17 | 0.08 | $0.08 | 117000 |
| 2024-06-13 | 0.08 | $0.08 | 52847 |
| 2024-06-12 | 0.08 | $0.08 | 95600 |
| 2024-06-11 | 0.08 | $0.08 | 14000 |
| 2024-06-10 | 0.08 | $0.08 | 45000 |
| 2024-06-07 | 0.08 | $0.08 | 165000 |
| 2024-06-06 | 0.08 | $0.08 | 11000 |
| 2024-06-05 | 0.08 | $0.09 | 5000 |
| 2024-06-04 | 0.08 | $0.08 | 20000 |
| 2024-06-03 | 0.08 | $0.08 | 20100 |
| 2024-05-31 | 0.08 | $0.08 | 178100 |
| 2024-05-28 | 0.09 | $0.08 | 198250 |
| 2024-05-27 | 0.09 | $0.08 | 77100 |
| 2024-05-24 | 0.09 | $0.09 | 111000 |
| 2024-05-23 | 0.09 | $0.09 | 11000 |
| 2024-05-22 | 0.09 | $0.09 | 59451 |
| 2024-05-21 | 0.09 | $0.09 | 1050 |
| 2024-05-17 | 0.09 | $0.09 | 141000 |
| 2024-05-15 | 0.09 | $0.09 | 21000 |
| 2024-05-14 | 0.09 | $0.09 | 32150 |
| 2024-05-13 | 0.09 | $0.10 | 14000 |
| 2024-05-10 | 0.09 | $0.10 | 99536 |
| 2024-05-09 | 0.09 | $0.10 | 15009 |
| 2024-05-08 | 0.09 | $0.09 | 133306 |
| 2024-05-07 | 0.09 | $0.09 | 2000 |
| 2024-05-06 | 0.09 | $0.09 | 27085 |
| 2024-05-03 | 0.09 | $0.09 | 30000 |
| 2024-05-02 | 0.09 | $0.09 | 80000 |
| 2024-05-01 | 0.09 | $0.09 | 22000 |
| 2024-04-30 | 0.08 | $0.09 | 2000 |
| 2024-04-29 | 0.08 | $0.09 | 45000 |
| 2024-04-26 | 0.08 | $0.09 | 34189 |
| 2024-04-25 | 0.08 | $0.09 | 43875 |
| 2024-04-23 | 0.08 | $0.09 | 52000 |
| 2024-04-22 | 0.08 | $0.09 | 107800 |
| 2024-04-19 | 0.08 | $0.08 | 1.0M |
| 2024-04-18 | 0.08 | $0.08 | 41000 |
| 2024-04-17 | 0.08 | $0.08 | 15000 |
| 2024-04-16 | 0.08 | $0.08 | 219590 |
| 2024-04-15 | 0.08 | $0.08 | 8000 |
| 2024-04-12 | 0.08 | $0.08 | 16170 |
| 2024-04-10 | 0.08 | $0.08 | 59000 |
| 2024-04-09 | 0.08 | $0.08 | 37000 |
| 2024-04-08 | 0.08 | $0.08 | 35000 |
| 2024-04-05 | 0.08 | $0.09 | 30000 |
| 2024-04-04 | 0.08 | $0.08 | 127500 |
| 2024-04-03 | 0.08 | $0.08 | 197612 |
| 2024-04-02 | 0.08 | $0.08 | 78200 |
| 2024-04-01 | 0.08 | $0.08 | 326095 |
| 2024-03-28 | 0.08 | $0.09 | 2.1M |
| 2024-03-27 | 0.08 | $0.08 | 60100 |
| 2024-03-26 | 0.08 | $0.08 | 5100 |
| 2024-03-25 | 0.08 | $0.08 | 57100 |
| 2024-03-22 | 0.08 | $0.08 | 42100 |
| 2024-03-21 | 0.08 | $0.08 | 22100 |
| 2024-03-20 | 0.08 | $0.08 | 142000 |
| 2024-03-19 | 0.08 | $0.08 | 33000 |
| 2024-03-18 | 0.09 | $0.09 | 3000 |
| 2024-03-15 | 0.09 | $0.09 | 529657 |
| 2024-03-14 | 0.09 | $0.09 | 158100 |
| 2024-03-13 | 0.09 | $0.09 | 35269 |
| 2024-03-12 | 0.09 | $0.09 | 38000 |
| 2024-03-11 | 0.09 | $0.09 | 50500 |
| 2024-03-08 | 0.08 | $0.09 | 18000 |
| 2024-03-07 | 0.08 | $0.09 | 13000 |
| 2024-03-05 | 0.08 | $0.09 | 11000 |
| 2024-03-04 | 0.09 | $0.09 | 5000 |
| 2024-03-01 | 0.08 | $0.09 | 2000 |
| 2024-02-29 | 0.08 | $0.09 | 710000 |
| 2024-02-28 | 0.08 | $0.09 | 24000 |
| 2024-02-27 | 0.09 | $0.09 | 393125 |
| 2024-02-26 | 0.09 | $0.09 | 13000 |
| 2024-02-23 | 0.09 | $0.09 | 130000 |
| 2024-02-22 | 0.09 | $0.10 | 8000 |
| 2024-02-21 | 0.09 | $0.09 | 14000 |
| 2024-02-20 | 0.09 | $0.09 | 171170 |
| 2024-02-16 | 0.09 | $0.09 | 81304 |
| 2024-02-15 | 0.09 | $0.10 | 22100 |
| 2024-02-14 | 0.09 | $0.09 | 60000 |
| 2024-02-13 | 0.09 | $0.10 | 5000 |
| 2024-02-12 | 0.09 | $0.10 | 97620 |
| 2024-02-09 | 0.09 | $0.09 | 64594 |
| 2024-02-08 | 0.09 | $0.09 | 17000 |
| 2024-02-07 | 0.10 | $0.10 | — |
| 2024-02-06 | 0.10 | $0.10 | 11052 |
| 2024-02-05 | 0.09 | $0.10 | 16950 |
| 2024-02-02 | 0.10 | $0.10 | 16000 |
| 2024-02-01 | 0.10 | $0.10 | 7000 |
| 2024-01-31 | 0.10 | $0.10 | 147852 |
| 2024-01-30 | 0.10 | $0.10 | 500 |
| 2024-01-29 | 0.10 | $0.10 | 52500 |
| 2024-01-26 | 0.10 | $0.10 | 21000 |
| 2024-01-25 | 0.10 | $0.10 | — |
| 2024-01-24 | 0.10 | $0.10 | 59000 |
| 2024-01-23 | 0.11 | $0.10 | — |
| 2024-01-22 | 0.11 | $0.10 | 36870 |
| 2024-01-19 | 0.11 | $0.11 | 217391 |
| 2024-01-18 | 0.11 | $0.11 | 57500 |
| 2024-01-17 | 0.11 | $0.11 | 108000 |
| 2024-01-16 | 0.11 | $0.11 | 52500 |
| 2024-01-15 | 0.11 | $0.12 | 43000 |
| 2024-01-12 | 0.11 | $0.11 | 38000 |
| 2024-01-11 | 0.11 | $0.11 | 21000 |
| 2024-01-10 | 0.11 | $0.11 | 19000 |
| 2024-01-09 | 0.11 | $0.11 | 6000 |
| 2024-01-08 | 0.11 | $0.11 | 37000 |
| 2024-01-05 | 0.11 | $0.11 | 2000 |
| 2024-01-04 | 0.11 | $0.11 | 194000 |
| 2024-01-03 | 0.12 | $0.11 | 25000 |
| 2024-01-02 | 0.12 | $0.11 | 109000 |
| 2023-12-29 | 0.12 | $0.11 | 78000 |
| 2023-12-28 | 0.12 | $0.12 | 3500 |
| 2023-12-27 | 0.11 | $0.12 | 132853 |
| 2023-12-22 | 0.11 | $0.11 | 91126 |
| 2023-12-21 | 0.11 | $0.11 | 43710 |
| 2023-12-20 | 0.11 | $0.11 | 39000 |
| 2023-12-19 | 0.11 | $0.10 | 48000 |
| 2023-12-18 | 0.11 | $0.11 | 7062 |
| 2023-12-15 | 0.11 | $0.11 | 302500 |
| 2023-12-14 | 0.11 | $0.11 | 800 |
| 2023-12-13 | 0.11 | $0.12 | 16000 |
| 2023-12-12 | 0.10 | $0.12 | 770951 |
| 2023-12-11 | 0.09 | $0.10 | 70036 |
| 2023-12-08 | 0.09 | $0.10 | 412000 |
| 2023-12-07 | 0.09 | $0.10 | 434013 |
| 2023-12-06 | 0.08 | $0.09 | 140100 |
| 2023-12-05 | 0.08 | $0.09 | 381637 |
| 2023-12-04 | 0.08 | $0.08 | 59000 |
| 2023-12-01 | 0.08 | $0.08 | 146000 |
| 2023-11-30 | 0.08 | $0.08 | 5830 |
| 2023-11-29 | 0.07 | $0.08 | 64000 |
| 2023-11-28 | 0.07 | $0.08 | 76000 |
| 2023-11-27 | 0.07 | $0.08 | 93000 |
| 2023-11-24 | 0.07 | $0.08 | 4003 |
| 2023-11-23 | 0.07 | $0.08 | — |
| 2023-11-22 | 0.07 | $0.08 | 100000 |
| 2023-11-21 | 0.07 | $0.08 | 2000 |
| 2023-11-20 | 0.07 | $0.08 | 16000 |
| 2023-11-17 | 0.07 | $0.08 | 10000 |
| 2023-11-16 | 0.07 | $0.07 | 600 |
| 2023-11-15 | 0.08 | $0.07 | 10000 |
| 2023-11-14 | 0.08 | $0.08 | 16000 |
| 2023-11-13 | 0.08 | $0.08 | 6000 |
| 2023-11-10 | 0.08 | $0.08 | 3000 |
| 2023-11-09 | 0.08 | $0.08 | — |
| 2023-11-08 | 0.08 | $0.08 | 124900 |
| 2023-11-07 | 0.08 | $0.08 | — |
| 2023-11-06 | 0.08 | $0.08 | 3500 |
| 2023-11-03 | 0.08 | $0.08 | 1000 |
| 2023-11-02 | 0.08 | $0.08 | — |
| 2023-11-01 | 0.08 | $0.08 | 2000 |
| 2023-10-31 | 0.08 | $0.08 | — |
| 2023-10-30 | 0.08 | $0.08 | 11015 |
| 2023-10-27 | 0.09 | $0.08 | 93230 |
| 2023-10-26 | 0.09 | $0.09 | 35000 |
| 2023-10-25 | 0.09 | $0.09 | 400 |
| 2023-10-24 | 0.09 | $0.09 | 3000 |
| 2023-10-23 | 0.08 | $0.09 | — |
| 2023-10-20 | 0.08 | $0.09 | 9100 |
| 2023-10-19 | 0.08 | $0.09 | 110000 |
| 2023-10-18 | 0.08 | $0.08 | 14000 |
| 2023-10-17 | 0.08 | $0.08 | 43000 |
| 2023-10-16 | 0.08 | $0.08 | — |
| 2023-10-13 | 0.08 | $0.08 | — |
| 2023-10-12 | 0.08 | $0.08 | 81000 |
| 2023-10-11 | 0.08 | $0.08 | — |
| 2023-10-10 | 0.08 | $0.08 | 25500 |
| 2023-10-06 | 0.08 | $0.08 | 17000 |
| 2023-10-05 | 0.08 | $0.08 | — |
| 2023-10-04 | 0.08 | $0.08 | 5000 |
| 2023-10-03 | 0.08 | $0.08 | 19000 |
| 2023-10-02 | 0.08 | $0.09 | 29000 |
| 2023-09-29 | 0.08 | $0.08 | 1000 |
| 2023-09-28 | 0.08 | $0.08 | 245100 |
| 2023-09-27 | 0.08 | $0.09 | 2000 |
| 2023-09-26 | 0.08 | $0.09 | 34940 |
| 2023-09-25 | 0.09 | $0.09 | 95150 |
| 2023-09-22 | 0.09 | $0.09 | — |
| 2023-09-21 | 0.09 | $0.09 | 9000 |
| 2023-09-20 | 0.09 | $0.09 | 39500 |
| 2023-09-19 | 0.09 | $0.09 | 92000 |
| 2023-09-18 | 0.09 | $0.10 | 19500 |
| 2023-09-15 | 0.10 | $0.09 | 30500 |
| 2023-09-14 | 0.10 | $0.10 | 122500 |
| 2023-09-13 | 0.10 | $0.10 | 49640 |
| 2023-09-12 | 0.10 | $0.10 | 12000 |
| 2023-09-11 | 0.10 | $0.10 | 23500 |
| 2023-09-08 | 0.10 | $0.10 | 21900 |
| 2023-09-07 | 0.10 | $0.11 | 378000 |
| 2023-09-06 | 0.10 | $0.10 | 66500 |
| 2023-09-05 | 0.10 | $0.11 | — |
| 2023-09-01 | 0.10 | $0.11 | 36000 |
| 2023-08-31 | 0.10 | $0.11 | 86850 |
| 2023-08-30 | 0.10 | $0.11 | 4000 |
| 2023-08-29 | 0.10 | $0.11 | 14500 |
| 2023-08-28 | 0.10 | $0.11 | 27498 |
| 2023-08-25 | 0.10 | $0.10 | 59500 |
| 2023-08-24 | 0.10 | $0.11 | 21500 |
| 2023-08-23 | 0.10 | $0.11 | 1000 |
| 2023-08-22 | 0.10 | $0.11 | 86000 |
| 2023-08-21 | 0.11 | $0.11 | 3000 |
| 2023-08-18 | 0.11 | $0.11 | 7000 |
| 2023-08-17 | 0.11 | $0.11 | 93000 |
| 2023-08-16 | 0.11 | $0.11 | 200 |
| 2023-08-15 | 0.11 | $0.11 | 107514 |
| 2023-08-14 | 0.11 | $0.11 | 2000 |
| 2023-08-11 | 0.11 | $0.12 | 5400 |
| 2023-08-10 | 0.11 | $0.11 | — |
| 2023-08-09 | 0.11 | $0.11 | 96600 |
| 2023-08-08 | 0.11 | $0.11 | 21487 |
| 2023-08-04 | 0.11 | $0.11 | — |
| 2023-08-03 | 0.12 | $0.11 | 75000 |
| 2023-08-02 | 0.12 | $0.12 | 60000 |
| 2023-08-01 | 0.12 | $0.12 | 519500 |
| 2023-07-31 | 0.12 | $0.12 | 14500 |
| 2023-07-28 | 0.12 | $0.12 | 6000 |
| 2023-07-27 | 0.12 | $0.12 | — |
| 2023-07-26 | 0.12 | $0.12 | 3000 |
| 2023-07-25 | 0.12 | $0.12 | — |
| 2023-07-24 | 0.12 | $0.12 | 18500 |
| 2023-07-21 | 0.12 | $0.13 | 97000 |
| 2023-07-20 | 0.12 | $0.12 | 5000 |
| 2023-07-19 | 0.12 | $0.12 | 47265 |
| 2023-07-18 | 0.12 | $0.12 | 1391 |
| 2023-07-17 | 0.12 | $0.12 | — |
| 2023-07-14 | 0.12 | $0.12 | 629615 |
| 2023-07-13 | 0.12 | $0.12 | 133000 |
| 2023-07-12 | 0.12 | $0.12 | 16200 |
| 2023-07-11 | 0.12 | $0.12 | 64000 |
| 2023-07-10 | 0.12 | $0.12 | 64000 |
| 2023-07-07 | 0.11 | $0.12 | — |
| 2023-07-06 | 0.11 | $0.12 | 74160 |
| 2023-07-05 | 0.11 | $0.12 | 36000 |
| 2023-07-04 | 0.11 | $0.12 | 52000 |
| 2023-06-30 | 0.11 | $0.12 | 136500 |
| 2023-06-29 | 0.11 | $0.11 | 66500 |
| 2023-06-28 | 0.11 | $0.11 | 29000 |
| 2023-06-27 | 0.11 | $0.11 | 7500 |
| 2023-06-26 | 0.11 | $0.11 | — |
| 2023-06-23 | 0.11 | $0.11 | 10500 |
| 2023-06-22 | 0.11 | $0.11 | 20000 |
| 2023-06-21 | 0.11 | $0.11 | — |
| 2023-06-20 | 0.11 | $0.11 | 2500 |
| 2023-06-19 | 0.11 | $0.11 | 6000 |
| 2023-06-16 | 0.11 | $0.11 | 8000 |
| 2023-06-15 | 0.11 | $0.11 | 81500 |
| 2023-06-14 | 0.11 | $0.12 | — |
| 2023-06-13 | 0.11 | $0.12 | 14300 |
| 2023-06-12 | 0.11 | $0.11 | 500 |
| 2023-06-09 | 0.11 | $0.11 | 66000 |
| 2023-06-08 | 0.11 | $0.11 | 1000 |
| 2023-06-07 | 0.11 | $0.11 | 6000 |
| 2023-06-06 | 0.11 | $0.11 | 1000 |
| 2023-06-05 | 0.11 | $0.11 | 47920 |
| 2023-06-02 | 0.11 | $0.12 | 1500 |
| 2023-06-01 | 0.11 | $0.12 | 49500 |
| 2023-05-31 | 0.11 | $0.11 | 27900 |
| 2023-05-30 | 0.11 | $0.11 | 31000 |
| 2023-05-29 | 0.11 | $0.11 | 6000 |
| 2023-05-26 | 0.11 | $0.11 | 10000 |
| 2023-05-25 | 0.11 | $0.12 | — |
| 2023-05-24 | 0.11 | $0.12 | 4000 |
| 2023-05-23 | 0.11 | $0.12 | 59500 |
| 2023-05-19 | 0.11 | $0.11 | 68500 |
| 2023-05-18 | 0.11 | $0.11 | 15500 |
| 2023-05-17 | 0.11 | $0.12 | 425337 |
| 2023-05-16 | 0.11 | $0.11 | 270027 |
| 2023-05-15 | 0.11 | $0.11 | 3500 |
| 2023-05-12 | 0.12 | $0.11 | 2800 |
| 2023-05-11 | 0.12 | $0.12 | 54500 |
| 2023-05-10 | 0.12 | $0.12 | 150200 |
| 2023-05-09 | 0.12 | $0.12 | 25000 |
| 2023-05-08 | 0.12 | $0.12 | 100000 |
| 2023-05-05 | 0.12 | $0.12 | 19000 |
| 2023-05-04 | 0.12 | $0.12 | 91100 |
| 2023-05-03 | 0.12 | $0.12 | — |
| 2023-05-02 | 0.12 | $0.12 | — |
| 2023-05-01 | 0.12 | $0.12 | 19000 |
| 2023-04-28 | 0.12 | $0.12 | 40000 |
| 2023-04-27 | 0.12 | $0.13 | 101158 |
| 2023-04-26 | 0.12 | $0.13 | 25000 |
| 2023-04-25 | 0.12 | $0.13 | — |
| 2023-04-24 | 0.12 | $0.13 | 37661 |
| 2023-04-21 | 0.13 | $0.13 | 5000 |
| 2023-04-20 | 0.13 | $0.13 | — |
| 2023-04-19 | 0.13 | $0.13 | — |
| 2023-04-18 | 0.13 | $0.13 | 6000 |
| 2023-04-17 | 0.13 | $0.13 | 21000 |
| 2023-04-14 | 0.13 | $0.13 | — |
| 2023-04-13 | 0.13 | $0.13 | 14000 |
| 2023-04-12 | 0.13 | $0.12 | 143000 |
| 2023-04-11 | 0.13 | $0.13 | 173500 |
| 2023-04-10 | 0.13 | $0.13 | 25000 |
| 2023-04-06 | 0.13 | $0.13 | 7127 |
| 2023-04-05 | 0.13 | $0.13 | 4000 |
| 2023-04-04 | 0.13 | $0.13 | 6000 |
| 2023-04-03 | 0.13 | $0.13 | 179500 |
| 2023-03-31 | 0.13 | $0.13 | 2999 |
| 2023-03-30 | 0.13 | $0.13 | 23000 |
| 2023-03-29 | 0.13 | $0.13 | 7500 |
| 2023-03-28 | 0.13 | $0.13 | — |
| 2023-03-27 | 0.13 | $0.13 | 23000 |
| 2023-03-24 | 0.12 | $0.13 | 7000 |
| 2023-03-23 | 0.12 | $0.13 | 71000 |
| 2023-03-22 | 0.12 | $0.13 | 52000 |
| 2023-03-21 | 0.12 | $0.13 | — |
| 2023-03-20 | 0.12 | $0.13 | 30700 |
| 2023-03-17 | 0.12 | $0.13 | 98500 |
| 2023-03-16 | 0.12 | $0.12 | — |
| 2023-03-15 | 0.12 | $0.12 | — |
| 2023-03-14 | 0.12 | $0.12 | 30000 |
| 2023-03-13 | 0.12 | $0.12 | 138000 |
| 2023-03-10 | 0.12 | $0.12 | 17500 |
| 2023-03-09 | 0.12 | $0.13 | 2500 |
| 2023-03-08 | 0.12 | $0.13 | 31500 |
| 2023-03-07 | 0.12 | $0.13 | 23500 |
| 2023-03-06 | 0.12 | $0.12 | 206001 |
| 2023-03-03 | 0.12 | $0.12 | 34100 |
| 2023-03-02 | 0.12 | $0.12 | 117000 |
| 2023-03-01 | 0.12 | $0.12 | 158500 |
| 2023-02-28 | 0.12 | $0.13 | 4000 |
| 2023-02-27 | 0.12 | $0.13 | 3000 |
| 2023-02-24 | 0.13 | $0.13 | — |
| 2023-02-23 | 0.13 | $0.13 | — |
| 2023-02-22 | 0.13 | $0.13 | 21000 |
| 2023-02-21 | 0.14 | $0.12 | 484000 |
| 2023-02-17 | 0.14 | $0.13 | 297000 |
| 2023-02-16 | 0.15 | $0.15 | 270000 |
| 2023-02-15 | 0.15 | $0.14 | 157000 |
| 2023-02-14 | 0.16 | $0.15 | 21000 |
| 2023-02-13 | 0.16 | $0.15 | 12000 |
| 2023-02-10 | 0.16 | $0.15 | 881629 |
| 2023-02-09 | 0.16 | $0.15 | 185000 |
| 2023-02-08 | 0.17 | $0.15 | 139500 |
| 2023-02-07 | 0.17 | $0.15 | 28500 |
| 2023-02-06 | 0.17 | $0.16 | 72500 |
| 2023-02-03 | 0.17 | $0.16 | 366500 |
| 2023-02-02 | 0.18 | $0.16 | 32400 |
| 2023-02-01 | 0.18 | $0.17 | 80500 |
| 2023-01-31 | 0.17 | $0.17 | 50300 |
| 2023-01-30 | 0.17 | $0.17 | 9000 |
| 2023-01-27 | 0.17 | $0.17 | 174500 |
| 2023-01-26 | 0.16 | $0.17 | 72000 |
| 2023-01-25 | 0.16 | $0.17 | 616495 |
| 2023-01-24 | 0.15 | $0.16 | 8161 |
| 2023-01-23 | 0.14 | $0.16 | 138102 |
| 2023-01-20 | 0.13 | $0.16 | 566936 |
| 2023-01-19 | 0.13 | $0.13 | 63000 |
| 2023-01-18 | 0.12 | $0.15 | 302834 |
| 2023-01-17 | 0.11 | $0.12 | 110100 |
| 2023-01-16 | 0.11 | $0.11 | 85500 |
| 2023-01-13 | 0.11 | $0.11 | 107500 |
| 2023-01-12 | 0.11 | $0.11 | 19500 |
| 2023-01-11 | 0.10 | $0.11 | 4000 |
| 2023-01-10 | 0.10 | $0.11 | 28000 |
| 2023-01-09 | 0.10 | $0.10 | 11000 |
| 2023-01-06 | 0.10 | $0.10 | 256050 |
| 2023-01-05 | 0.10 | $0.11 | 52500 |
| 2023-01-04 | 0.10 | $0.11 | 41000 |
| 2023-01-03 | 0.10 | $0.10 | 18750 |
| 2022-12-30 | 0.10 | $0.10 | 59285 |
| 2022-12-29 | 0.09 | $0.10 | 88000 |
| 2022-12-28 | 0.09 | $0.10 | 115825 |
| 2022-12-23 | 0.09 | $0.10 | 27000 |
| 2022-12-22 | 0.09 | $0.09 | 94000 |
| 2022-12-21 | 0.09 | $0.09 | 71000 |
| 2022-12-20 | 0.09 | $0.09 | 86000 |
| 2022-12-19 | 0.09 | $0.09 | 1000 |
| 2022-12-16 | 0.09 | $0.09 | 58000 |
| 2022-12-15 | 0.09 | $0.09 | 60000 |
| 2022-12-14 | 0.09 | $0.09 | 31500 |
| 2022-12-13 | 0.09 | $0.09 | — |
| 2022-12-12 | 0.09 | $0.09 | 51000 |
| 2022-12-09 | 0.09 | $0.09 | — |
| 2022-12-08 | 0.09 | $0.09 | — |
| 2022-12-07 | 0.09 | $0.09 | 64000 |
| 2022-12-06 | 0.09 | $0.10 | 100890 |
| 2022-12-05 | 0.09 | $0.10 | 85000 |
| 2022-12-02 | 0.09 | $0.09 | 34000 |
| 2022-12-01 | 0.09 | $0.10 | 77000 |
| 2022-11-30 | 0.09 | $0.10 | — |
| 2022-11-29 | 0.09 | $0.10 | 162000 |
| 2022-11-28 | 0.09 | $0.09 | 121500 |
| 2022-11-25 | 0.10 | $0.09 | 31000 |
| 2022-11-24 | 0.10 | $0.09 | 109000 |
| 2022-11-23 | 0.10 | $0.10 | 81000 |
| 2022-11-22 | 0.10 | $0.10 | 30000 |
| 2022-11-21 | 0.10 | $0.10 | 83425 |
| 2022-11-18 | 0.10 | $0.10 | — |
| 2022-11-17 | 0.10 | $0.10 | 13000 |
| 2022-11-16 | 0.10 | $0.10 | 9000 |
| 2022-11-15 | 0.10 | $0.10 | 48000 |
| 2022-11-14 | 0.10 | $0.11 | 7000 |
| 2022-11-11 | 0.09 | $0.11 | 77002 |
| 2022-11-10 | 0.09 | $0.11 | 18000 |
| 2022-11-09 | 0.09 | $0.10 | 6000 |
| 2022-11-08 | 0.08 | $0.10 | 143000 |
| 2022-11-07 | 0.08 | $0.09 | 62000 |
| 2022-11-04 | 0.08 | $0.09 | 48000 |
| 2022-11-03 | 0.08 | $0.08 | 280000 |
| 2022-11-02 | 0.08 | $0.09 | 383000 |
| 2022-11-01 | 0.08 | $0.09 | 33000 |
| 2022-10-31 | 0.08 | $0.09 | 3000 |
| 2022-10-28 | 0.08 | $0.09 | 41000 |
| 2022-10-27 | 0.09 | $0.09 | 47400 |
| 2022-10-26 | 0.09 | $0.09 | 34501 |
| 2022-10-25 | 0.09 | $0.09 | 29998 |
| 2022-10-24 | 0.09 | $0.09 | 250000 |
| 2022-10-21 | 0.09 | $0.09 | 159000 |
| 2022-10-20 | 0.09 | $0.09 | 196500 |
| 2022-10-19 | 0.09 | $0.09 | 10000 |
| 2022-10-18 | 0.10 | $0.10 | 1000 |
| 2022-10-17 | 0.10 | $0.10 | — |
| 2022-10-14 | 0.10 | $0.10 | 237000 |
| 2022-10-13 | 0.10 | $0.10 | — |
| 2022-10-12 | 0.10 | $0.10 | 31000 |
| 2022-10-11 | 0.10 | $0.10 | 42500 |
| 2022-10-07 | 0.10 | $0.11 | 1048 |
| 2022-10-06 | 0.10 | $0.11 | 770 |
| 2022-10-05 | 0.10 | $0.11 | 1000 |
| 2022-10-04 | 0.10 | $0.11 | 26500 |
| 2022-10-03 | 0.10 | $0.11 | 39000 |
| 2022-09-30 | 0.10 | $0.11 | 2000 |
| 2022-09-29 | 0.10 | $0.11 | 2000 |
| 2022-09-28 | 0.10 | $0.10 | — |
| 2022-09-27 | 0.10 | $0.10 | 63500 |
| 2022-09-26 | 0.11 | $0.11 | — |
| 2022-09-23 | 0.11 | $0.11 | 59500 |
| 2022-09-22 | 0.11 | $0.11 | 15000 |
| 2022-09-21 | 0.11 | $0.11 | 15000 |
| 2022-09-20 | 0.11 | $0.11 | 5500 |
| 2022-09-19 | 0.11 | $0.11 | 19000 |
| 2022-09-16 | 0.11 | $0.11 | 19000 |
| 2022-09-15 | 0.11 | $0.11 | 143500 |
| 2022-09-14 | 0.11 | $0.11 | 49500 |
| 2022-09-13 | 0.11 | $0.11 | 35300 |
| 2022-09-12 | 0.10 | $0.11 | 94000 |
| 2022-09-09 | 0.10 | $0.11 | 25500 |
| 2022-09-08 | 0.10 | $0.11 | 30000 |
| 2022-09-07 | 0.10 | $0.11 | 86508 |
| 2022-09-06 | 0.10 | $0.10 | 61400 |
| 2022-09-02 | 0.11 | $0.10 | 420000 |
| 2022-09-01 | 0.11 | $0.10 | 68500 |
| 2022-08-31 | 0.11 | $0.11 | 610500 |
| 2022-08-30 | 0.12 | $0.11 | 291500 |
| 2022-08-29 | 0.12 | $0.13 | 14500 |
| 2022-08-26 | 0.12 | $0.12 | 29000 |
| 2022-08-25 | 0.12 | $0.12 | 17000 |
| 2022-08-24 | 0.12 | $0.12 | 37007 |
| 2022-08-23 | 0.12 | $0.12 | 17000 |
| 2022-08-22 | 0.12 | $0.12 | 74500 |
| 2022-08-19 | 0.12 | $0.12 | 130500 |
| 2022-08-18 | 0.12 | $0.12 | 8000 |
| 2022-08-17 | 0.12 | $0.12 | 50000 |
| 2022-08-16 | 0.12 | $0.12 | — |
| 2022-08-15 | 0.12 | $0.12 | — |
| 2022-08-12 | 0.13 | $0.12 | 81000 |
| 2022-08-11 | 0.13 | $0.13 | 22000 |
| 2022-08-10 | 0.12 | $0.13 | 30000 |
| 2022-08-09 | 0.12 | $0.13 | 85001 |
| 2022-08-08 | 0.12 | $0.12 | 71500 |
| 2022-08-05 | 0.12 | $0.12 | 93500 |
| 2022-08-04 | 0.12 | $0.13 | 123575 |
| 2022-08-03 | 0.12 | $0.13 | 13000 |
| 2022-08-02 | 0.12 | $0.13 | 54569 |
| 2022-07-29 | 0.11 | $0.13 | 766200 |
| 2022-07-28 | 0.11 | $0.11 | 92804 |
| 2022-07-27 | 0.10 | $0.11 | 20000 |
| 2022-07-26 | 0.10 | $0.11 | 85750 |
| 2022-07-25 | 0.11 | $0.12 | 91000 |
| 2022-07-22 | 0.10 | $0.10 | 35500 |
| 2022-07-21 | 0.11 | $0.11 | 124000 |
| 2022-07-20 | 0.11 | $0.11 | 174020 |
| 2022-07-19 | 0.11 | $0.11 | — |
| 2022-07-18 | 0.11 | $0.11 | — |
| 2022-07-15 | 0.11 | $0.11 | — |
| 2022-07-14 | 0.11 | $0.11 | — |
| 2022-07-13 | 0.11 | $0.11 | 362999 |
| 2022-07-12 | 0.11 | $0.11 | 70537 |
| 2022-07-11 | 0.11 | $0.11 | 37536 |
| 2022-07-08 | 0.11 | $0.11 | 45000 |
| 2022-07-07 | 0.11 | $0.11 | — |
| 2022-07-06 | 0.11 | $0.11 | 110000 |
| 2022-07-05 | 0.11 | $0.11 | 22500 |
| 2022-07-04 | 0.12 | $0.12 | 10000 |
| 2022-06-30 | 0.12 | $0.12 | 88500 |
| 2022-06-29 | 0.12 | $0.12 | 91500 |
| 2022-06-28 | 0.13 | $0.12 | 244500 |
| 2022-06-27 | 0.13 | $0.13 | 10000 |
| 2022-06-24 | 0.13 | $0.13 | 113920 |
| 2022-06-23 | 0.13 | $0.14 | 312000 |
| 2022-06-22 | 0.13 | $0.13 | 134400 |
| 2022-06-21 | 0.13 | $0.13 | 15000 |
| 2022-06-20 | 0.13 | $0.13 | 61000 |
| 2022-06-17 | 0.14 | $0.13 | 116000 |
| 2022-06-16 | 0.14 | $0.14 | 104000 |
| 2022-06-15 | 0.14 | $0.14 | 68875 |
| 2022-06-14 | 0.14 | $0.15 | 119500 |
| 2022-06-13 | 0.14 | $0.14 | 44000 |
| 2022-06-10 | 0.14 | $0.14 | 33000 |
| 2022-06-09 | 0.14 | $0.14 | 158948 |
| 2022-06-08 | 0.14 | $0.16 | 271500 |
| 2022-06-07 | 0.14 | $0.14 | 65000 |
| 2022-06-06 | 0.14 | $0.14 | 115001 |
| 2022-06-03 | 0.14 | $0.14 | 39055 |
| 2022-06-02 | 0.14 | $0.14 | — |
| 2022-06-01 | 0.14 | $0.14 | 168890 |
| 2022-05-31 | 0.14 | $0.14 | 15332 |
| 2022-05-30 | 0.14 | $0.14 | 23000 |
| 2022-05-27 | 0.14 | $0.15 | 702500 |
| 2022-05-26 | 0.14 | $0.15 | 44775 |
| 2022-05-25 | 0.13 | $0.14 | 3000 |
| 2022-05-24 | 0.14 | $0.14 | 77000 |
| 2022-05-20 | 0.14 | $0.15 | — |
| 2022-05-19 | 0.14 | $0.15 | 263000 |
| 2022-05-18 | 0.14 | $0.14 | 195200 |
| 2022-05-17 | 0.15 | $0.15 | 31000 |
| 2022-05-16 | 0.15 | $0.15 | 159500 |
| 2022-05-13 | 0.15 | $0.15 | 133000 |
| 2022-05-12 | 0.15 | $0.15 | 350000 |
| 2022-05-11 | 0.15 | $0.16 | 6500 |
| 2022-05-10 | 0.16 | $0.15 | 94880 |
| 2022-05-09 | 0.16 | $0.16 | 280400 |
| 2022-05-06 | 0.16 | $0.17 | — |
| 2022-05-05 | 0.16 | $0.17 | 28000 |
| 2022-05-04 | 0.16 | $0.17 | — |
| 2022-05-03 | 0.16 | $0.17 | 39350 |
| 2022-05-02 | 0.16 | $0.17 | 203001 |
| 2022-04-29 | 0.16 | $0.17 | 40000 |
| 2022-04-28 | 0.17 | $0.16 | 225650 |
| 2022-04-27 | 0.17 | $0.16 | 149945 |
| 2022-04-26 | 0.17 | $0.18 | 8500 |
| 2022-04-25 | 0.17 | $0.17 | 49990 |
| 2022-04-22 | 0.18 | $0.18 | 29000 |
| 2022-04-21 | 0.18 | $0.18 | 15250 |
| 2022-04-20 | 0.18 | $0.18 | 10003 |
| 2022-04-19 | 0.18 | $0.19 | 87500 |
| 2022-04-18 | 0.18 | $0.18 | 79043 |
| 2022-04-14 | 0.18 | $0.18 | 61000 |
| 2022-04-13 | 0.18 | $0.18 | 65501 |
| 2022-04-12 | 0.18 | $0.18 | 189650 |
| 2022-04-11 | 0.18 | $0.18 | 159192 |
| 2022-04-08 | 0.18 | $0.19 | 147500 |
| 2022-04-07 | 0.18 | $0.18 | 40000 |
| 2022-04-06 | 0.18 | $0.18 | 12673 |
| 2022-04-05 | 0.18 | $0.17 | 40500 |
| 2022-04-04 | 0.19 | $0.17 | 1.2M |
| 2022-04-01 | 0.19 | $0.19 | 43405 |
| 2022-03-31 | 0.20 | $0.19 | 40499 |
| 2022-03-30 | 0.20 | $0.19 | 9560 |
| 2022-03-29 | 0.20 | $0.19 | 54500 |
| 2022-03-28 | 0.20 | $0.19 | 37500 |
| 2022-03-25 | 0.20 | $0.20 | 48243 |
| 2022-03-24 | 0.20 | $0.20 | 82585 |
| 2022-03-23 | 0.20 | $0.21 | 901450 |
| 2022-03-22 | 0.20 | $0.20 | 84574 |
| 2022-03-21 | 0.20 | $0.20 | 30500 |
| 2022-03-18 | 0.20 | $0.19 | 5500 |
| 2022-03-17 | 0.20 | $0.19 | 87000 |
| 2022-03-16 | 0.20 | $0.20 | 80350 |
| 2022-03-15 | 0.20 | $0.20 | 191623 |
| 2022-03-14 | 0.20 | $0.18 | 77500 |
| 2022-03-11 | 0.20 | $0.20 | 50000 |
| 2022-03-10 | 0.20 | $0.20 | 7400 |
| 2022-03-09 | 0.20 | $0.20 | 47900 |
| 2022-03-08 | 0.19 | $0.20 | 165200 |
| 2022-03-07 | 0.19 | $0.21 | 132500 |
| 2022-03-04 | 0.18 | $0.21 | 456070 |
| 2022-03-03 | 0.17 | $0.18 | 105000 |
| 2022-03-02 | 0.17 | $0.18 | 70000 |
| 2022-03-01 | 0.17 | $0.17 | — |
| 2022-02-28 | 0.17 | $0.17 | 6500 |
| 2022-02-25 | 0.17 | $0.17 | 2125 |
| 2022-02-24 | 0.17 | $0.16 | 109000 |
| 2022-02-23 | 0.18 | $0.17 | — |
| 2022-02-22 | 0.18 | $0.17 | 68600 |
| 2022-02-18 | 0.18 | $0.17 | 31000 |
| 2022-02-17 | 0.18 | $0.18 | 137000 |
| 2022-02-16 | 0.18 | $0.18 | 46000 |
| 2022-02-15 | 0.17 | $0.18 | 97000 |
| 2022-02-14 | 0.17 | $0.18 | 2400 |
| 2022-02-11 | 0.17 | $0.17 | 6000 |
| 2022-02-10 | 0.16 | $0.18 | 419400 |
| 2022-02-09 | 0.16 | $0.17 | 45969 |
| 2022-02-08 | 0.15 | $0.16 | 190044 |
| 2022-02-07 | 0.15 | $0.15 | 253000 |
| 2022-02-04 | 0.15 | $0.15 | 360500 |
| 2022-02-03 | 0.15 | $0.15 | 8000 |
| 2022-02-02 | 0.14 | $0.15 | 782800 |
| 2022-02-01 | 0.14 | $0.14 | — |
| 2022-01-31 | 0.15 | $0.14 | 134000 |
| 2022-01-28 | 0.15 | $0.15 | 70000 |
| 2022-01-27 | 0.15 | $0.15 | 30519 |
| 2022-01-26 | 0.15 | $0.15 | 33000 |
| 2022-01-25 | 0.15 | $0.15 | 102400 |
| 2022-01-24 | 0.15 | $0.15 | 166490 |
| 2022-01-21 | 0.15 | $0.15 | 7000 |
| 2022-01-20 | 0.15 | $0.15 | 63500 |
| 2022-01-19 | 0.14 | $0.14 | 19000 |
| 2022-01-18 | 0.15 | $0.14 | 270500 |
| 2022-01-17 | 0.15 | $0.15 | 700 |
| 2022-01-14 | 0.15 | $0.15 | 66500 |
| 2022-01-13 | 0.15 | $0.15 | 165000 |
| 2022-01-12 | 0.15 | $0.15 | 1300 |
| 2022-01-11 | 0.14 | $0.15 | 20122 |
| 2022-01-10 | 0.14 | $0.15 | 61000 |
| 2022-01-07 | 0.14 | $0.14 | 10000 |
| 2022-01-06 | 0.14 | $0.15 | 56800 |
| 2022-01-05 | 0.14 | $0.15 | 2315 |
| 2022-01-04 | 0.14 | $0.15 | 49201 |
| 2021-12-31 | 0.14 | $0.14 | — |
| 2021-12-30 | 0.14 | $0.14 | 2500 |
| 2021-12-29 | 0.14 | $0.14 | 14500 |
| 2021-12-24 | 0.14 | $0.14 | — |
| 2021-12-23 | 0.14 | $0.14 | 60483 |
| 2021-12-22 | 0.15 | $0.15 | — |
| 2021-12-21 | 0.15 | $0.15 | 1000 |
| 2021-12-20 | 0.14 | $0.15 | — |
| 2021-12-17 | 0.14 | $0.15 | 15000 |
| 2021-12-16 | 0.14 | $0.14 | 25000 |
| 2021-12-15 | 0.14 | $0.15 | — |
| 2021-12-14 | 0.14 | $0.15 | 19500 |
| 2021-12-13 | 0.14 | $0.14 | 1000 |
| 2021-12-10 | 0.14 | $0.14 | — |
| 2021-12-09 | 0.14 | $0.14 | 40266 |
| 2021-12-08 | 0.14 | $0.14 | 6490 |
| 2021-12-07 | 0.14 | $0.14 | 57000 |
| 2021-12-06 | 0.14 | $0.14 | 17000 |
| 2021-12-03 | 0.14 | $0.14 | 90400 |
| 2021-12-02 | 0.14 | $0.15 | 23011 |
| 2021-12-01 | 0.14 | $0.15 | 11800 |
| 2021-11-30 | 0.14 | $0.16 | 64007 |
| 2021-11-29 | 0.14 | $0.14 | 24500 |
| 2021-11-26 | 0.14 | $0.14 | 78100 |
| 2021-11-25 | 0.14 | $0.14 | — |
| 2021-11-24 | 0.14 | $0.14 | 3000 |
| 2021-11-23 | 0.14 | $0.14 | 157000 |
| 2021-11-22 | 0.14 | $0.14 | 206500 |
| 2021-11-19 | 0.14 | $0.14 | 436145 |
| 2021-11-18 | 0.14 | $0.15 | 839500 |
| 2021-11-17 | 0.14 | $0.15 | 328500 |
| 2021-11-16 | 0.14 | $0.15 | 16735 |
| 2021-11-15 | 0.15 | $0.14 | 57700 |
| 2021-11-12 | 0.15 | $0.15 | 3417 |
| 2021-11-11 | 0.15 | $0.15 | 91000 |
| 2021-11-10 | 0.15 | $0.15 | 290069 |
| 2021-11-09 | 0.16 | $0.15 | 301200 |
| 2021-11-08 | 0.16 | $0.16 | 207800 |
| 2021-11-05 | 0.16 | $0.16 | 41000 |
| 2021-11-04 | 0.16 | $0.16 | 38501 |
| 2021-11-03 | 0.16 | $0.16 | 80000 |
| 2021-11-02 | 0.17 | $0.16 | 258500 |
| 2021-11-01 | 0.17 | $0.16 | 489451 |
| 2021-10-29 | 0.17 | $0.17 | 130500 |
| 2021-10-28 | 0.17 | $0.16 | 453100 |
| 2021-10-27 | 0.17 | $0.18 | 16500 |
| 2021-10-26 | 0.17 | $0.17 | 50300 |
| 2021-10-25 | 0.17 | $0.19 | 488330 |
| 2021-10-22 | 0.16 | $0.17 | 122000 |
| 2021-10-21 | 0.16 | $0.16 | 29000 |
| 2021-10-20 | 0.16 | $0.16 | 440000 |
| 2021-10-19 | 0.16 | $0.16 | 32100 |
| 2021-10-18 | 0.16 | $0.16 | 167630 |
| 2021-10-15 | 0.16 | $0.17 | 30000 |
| 2021-10-14 | 0.15 | $0.17 | 180100 |
| 2021-10-13 | 0.15 | $0.16 | 60263 |
| 2021-10-12 | 0.15 | $0.15 | 149510 |
| 2021-10-08 | 0.14 | $0.15 | 44507 |
| 2021-10-07 | 0.14 | $0.15 | 53061 |
| 2021-10-06 | 0.14 | $0.15 | 371000 |
| 2021-10-05 | 0.14 | $0.15 | 359000 |
| 2021-10-04 | 0.14 | $0.14 | 35100 |
| 2021-10-01 | 0.14 | $0.14 | 500 |
| 2021-09-30 | 0.14 | $0.14 | 600900 |
| 2021-09-29 | 0.14 | $0.14 | 188277 |
| 2021-09-28 | 0.15 | $0.14 | 144800 |
| 2021-09-27 | 0.15 | $0.14 | 379750 |
| 2021-09-24 | 0.15 | $0.15 | 463290 |
| 2021-09-23 | 0.15 | $0.16 | 30000 |
| 2021-09-22 | 0.15 | $0.15 | 33800 |
| 2021-09-21 | 0.15 | $0.16 | 109048 |
| 2021-09-20 | 0.15 | $0.16 | 163730 |
| 2021-09-17 | 0.15 | $0.16 | 215500 |
| 2021-09-16 | 0.15 | $0.15 | 157971 |
| 2021-09-15 | 0.15 | $0.15 | 150509 |
| 2021-09-14 | 0.15 | $0.16 | 254100 |
| 2021-09-13 | 0.15 | $0.16 | 41500 |
| 2021-09-10 | 0.15 | $0.15 | 6004 |
| 2021-09-09 | 0.15 | $0.15 | 185955 |
| 2021-09-08 | 0.15 | $0.15 | 380918 |
| 2021-09-07 | 0.15 | $0.15 | 721400 |
| 2021-09-03 | 0.15 | $0.15 | 19000 |
| 2021-09-02 | 0.15 | $0.15 | 108000 |
| 2021-09-01 | 0.15 | $0.15 | 20000 |
| 2021-08-31 | 0.15 | $0.15 | 122400 |
| 2021-08-30 | 0.15 | $0.15 | 38500 |
| 2021-08-27 | 0.15 | $0.16 | 40000 |
| 2021-08-26 | 0.15 | $0.15 | 22500 |
| 2021-08-25 | 0.15 | $0.15 | 40500 |
| 2021-08-24 | 0.15 | $0.15 | 17000 |
| 2021-08-23 | 0.15 | $0.16 | 34641 |
| 2021-08-20 | 0.15 | $0.15 | 2000 |
| 2021-08-19 | 0.15 | $0.15 | 37490 |
| 2021-08-18 | 0.16 | $0.15 | 5500 |
| 2021-08-17 | 0.16 | $0.16 | 7320 |
| 2021-08-16 | 0.16 | $0.16 | 69544 |
| 2021-08-13 | 0.15 | $0.14 | 144528 |
| 2021-08-12 | 0.16 | $0.16 | — |
| 2021-08-11 | 0.16 | $0.16 | 36088 |
| 2021-08-10 | 0.15 | $0.15 | 167600 |
| 2021-08-09 | 0.16 | $0.15 | 51503 |
| 2021-08-06 | 0.16 | $0.15 | — |
| 2021-08-05 | 0.16 | $0.15 | 22500 |
| 2021-08-04 | 0.16 | $0.16 | 167509 |
| 2021-08-03 | 0.16 | $0.16 | 7500 |
| 2021-07-30 | 0.16 | $0.16 | 12000 |
| 2021-07-29 | 0.16 | $0.16 | 650100 |
| 2021-07-28 | 0.15 | $0.15 | 93700 |
| 2021-07-27 | 0.15 | $0.17 | 87100 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.02
2026-07-24
Close Price
$0.22
Vol: 182500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.55
Average
49.77
Maximum
84.16
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 53.02 | $0.22 | 182500 |
| 2026-07-23 | 53.02 | $0.22 | 36000 |
| 2026-07-22 | 50.89 | $0.22 | 276000 |
| 2026-07-21 | 53.18 | $0.22 | 34500 |
| 2026-07-20 | 51.09 | $0.22 | 770500 |
| 2026-07-17 | 53.36 | $0.22 | 33700 |
| 2026-07-16 | 58.28 | $0.23 | 228409 |
| 2026-07-15 | 58.28 | $0.23 | 102600 |
| 2026-07-14 | 54.49 | $0.22 | 29000 |
| 2026-07-13 | 59.63 | $0.23 | 151510 |
| 2026-07-10 | 53.36 | $0.22 | 77018 |
| 2026-07-09 | 50.95 | $0.21 | 206200 |
| 2026-07-08 | 53.58 | $0.22 | 55500 |
| 2026-07-07 | 51.18 | $0.21 | 272500 |
| 2026-07-06 | 60.02 | $0.23 | 4500 |
| 2026-07-03 | 60.02 | $0.23 | 66300 |
| 2026-07-02 | 57.83 | $0.22 | 39500 |
| 2026-06-30 | 61.00 | $0.23 | 20800 |
| 2026-06-29 | 58.86 | $0.22 | 156800 |
| 2026-06-26 | 58.86 | $0.22 | 89000 |
| 2026-06-25 | 58.86 | $0.22 | 175500 |
| 2026-06-24 | 56.82 | $0.22 | 184100 |
| 2026-06-23 | 59.62 | $0.22 | 314000 |
| 2026-06-22 | 59.62 | $0.22 | 20000 |
| 2026-06-19 | 59.62 | $0.22 | 972500 |
| 2026-06-18 | 62.26 | $0.23 | 74100 |
| 2026-06-17 | 64.98 | $0.23 | 125510 |
| 2026-06-16 | 59.99 | $0.22 | 40325 |
| 2026-06-15 | 62.82 | $0.22 | 99209 |
| 2026-06-12 | 59.15 | $0.21 | 3100 |
| 2026-06-11 | 62.06 | $0.22 | 39500 |
| 2026-06-10 | 62.06 | $0.22 | 347200 |
| 2026-06-09 | 56.23 | $0.20 | 29800 |
| 2026-06-08 | 56.23 | $0.20 | 186000 |
| 2026-06-05 | 56.23 | $0.20 | 45000 |
| 2026-06-04 | 61.65 | $0.21 | 129000 |
| 2026-06-03 | 55.55 | $0.20 | 501 |
| 2026-06-02 | 55.55 | $0.20 | 21020 |
| 2026-06-01 | 58.34 | $0.20 | 264700 |
| 2026-05-29 | 58.34 | $0.20 | 224010 |
| 2026-05-28 | 54.19 | $0.19 | 127010 |
| 2026-05-27 | 56.88 | $0.20 | 155500 |
| 2026-05-26 | 59.70 | $0.20 | 45302 |
| 2026-05-25 | 57.71 | $0.20 | 30000 |
| 2026-05-22 | 60.56 | $0.20 | 41200 |
| 2026-05-21 | 63.53 | $0.21 | 164510 |
| 2026-05-20 | 59.78 | $0.20 | 53500 |
| 2026-05-19 | 57.71 | $0.19 | 96100 |
| 2026-05-15 | 63.95 | $0.20 | 129900 |
| 2026-05-14 | 59.82 | $0.19 | 104000 |
| 2026-05-13 | 63.27 | $0.20 | 148500 |
| 2026-05-12 | 58.75 | $0.19 | 92500 |
| 2026-05-11 | 66.52 | $0.20 | 39727 |
| 2026-05-08 | 64.28 | $0.19 | 34500 |
| 2026-05-07 | 64.28 | $0.19 | 66500 |
| 2026-05-06 | 68.41 | $0.20 | 128810 |
| 2026-05-05 | 66.36 | $0.19 | 1.0M |
| 2026-05-04 | 75.72 | $0.20 | 199500 |
| 2026-05-01 | 71.96 | $0.19 | 329010 |
| 2026-04-30 | 71.96 | $0.19 | 138500 |
| 2026-04-29 | 67.41 | $0.18 | 184500 |
| 2026-04-28 | 67.41 | $0.18 | 91211 |
| 2026-04-27 | 67.41 | $0.18 | 34100 |
| 2026-04-24 | 67.41 | $0.18 | 231101 |
| 2026-04-23 | 65.10 | $0.18 | 250800 |
| 2026-04-22 | 62.58 | $0.17 | 837936 |
| 2026-04-21 | 56.63 | $0.16 | 98100 |
| 2026-04-20 | 56.63 | $0.16 | 281316 |
| 2026-04-17 | 53.28 | $0.16 | 271548 |
| 2026-04-16 | 49.58 | $0.15 | 100000 |
| 2026-04-15 | 45.48 | $0.15 | 67010 |
| 2026-04-14 | 53.80 | $0.16 | 158010 |
| 2026-04-13 | 53.80 | $0.16 | 207400 |
| 2026-04-10 | 49.64 | $0.15 | 40000 |
| 2026-04-09 | 49.64 | $0.15 | 2500 |
| 2026-04-08 | 54.03 | $0.16 | 38300 |
| 2026-04-07 | 54.03 | $0.16 | 8500 |
| 2026-04-06 | 50.05 | $0.15 | 19500 |
| 2026-04-02 | 50.05 | $0.15 | 199226 |
| 2026-04-01 | 50.05 | $0.15 | 79900 |
| 2026-03-31 | 50.05 | $0.15 | 370448 |
| 2026-03-30 | 50.05 | $0.15 | 78443 |
| 2026-03-27 | 46.46 | $0.15 | 119800 |
| 2026-03-26 | 42.54 | $0.14 | 236305 |
| 2026-03-25 | 45.72 | $0.15 | 111510 |
| 2026-03-24 | 49.21 | $0.15 | 263000 |
| 2026-03-23 | 49.21 | $0.15 | 1.2M |
| 2026-03-20 | 49.21 | $0.15 | 21500 |
| 2026-03-19 | 49.21 | $0.15 | 146000 |
| 2026-03-18 | 49.21 | $0.15 | 88000 |
| 2026-03-17 | 52.31 | $0.16 | 769905 |
| 2026-03-16 | 49.28 | $0.15 | 1.4M |
| 2026-03-13 | 49.28 | $0.15 | 60000 |
| 2026-03-12 | 52.28 | $0.16 | 31000 |
| 2026-03-11 | 55.48 | $0.16 | 26000 |
| 2026-03-10 | 49.61 | $0.15 | 393600 |
| 2026-03-09 | 61.10 | $0.17 | 312510 |
| 2026-03-06 | 54.41 | $0.16 | 152000 |
| 2026-03-05 | 50.36 | $0.15 | 28915 |
| 2026-03-04 | 50.36 | $0.15 | 100937 |
| 2026-03-03 | 46.03 | $0.15 | 16000 |
| 2026-03-02 | 46.03 | $0.15 | 55400 |
| 2026-02-27 | 49.96 | $0.15 | 128000 |
| 2026-02-26 | 49.96 | $0.15 | 3010 |
| 2026-02-25 | 49.96 | $0.15 | 4000 |
| 2026-02-24 | 46.01 | $0.15 | 32500 |
| 2026-02-23 | 46.01 | $0.15 | 89300 |
| 2026-02-20 | 46.01 | $0.15 | 825100 |
| 2026-02-19 | 47.62 | $0.15 | 84800 |
| 2026-02-18 | 45.82 | $0.15 | 256500 |
| 2026-02-17 | 45.82 | $0.15 | 63700 |
| 2026-02-13 | 48.86 | $0.15 | 323900 |
| 2026-02-12 | 45.42 | $0.15 | 88000 |
| 2026-02-11 | 52.07 | $0.16 | 1.3M |
| 2026-02-10 | 52.07 | $0.16 | 104500 |
| 2026-02-09 | 48.68 | $0.15 | 335200 |
| 2026-02-06 | 48.68 | $0.15 | 293813 |
| 2026-02-05 | 48.68 | $0.15 | 310700 |
| 2026-02-04 | 51.82 | $0.16 | 342510 |
| 2026-02-03 | 55.21 | $0.16 | 1.1M |
| 2026-02-02 | 48.86 | $0.15 | 126042 |
| 2026-01-30 | 52.38 | $0.16 | 395600 |
| 2026-01-29 | 60.72 | $0.17 | 317809 |
| 2026-01-28 | 60.72 | $0.17 | 326509 |
| 2026-01-27 | 60.72 | $0.17 | 177800 |
| 2026-01-26 | 57.84 | $0.16 | 1.1M |
| 2026-01-23 | 54.69 | $0.16 | 189535 |
| 2026-01-22 | 54.69 | $0.16 | 142601 |
| 2026-01-21 | 54.69 | $0.16 | 460710 |
| 2026-01-20 | 58.44 | $0.16 | 15500 |
| 2026-01-19 | 55.55 | $0.16 | 280428 |
| 2026-01-16 | 55.55 | $0.16 | 43700 |
| 2026-01-15 | 59.27 | $0.16 | 413922 |
| 2026-01-14 | 56.50 | $0.16 | 18500 |
| 2026-01-13 | 53.50 | $0.15 | 35100 |
| 2026-01-12 | 57.25 | $0.16 | 704800 |
| 2026-01-09 | 50.67 | $0.15 | 36300 |
| 2026-01-08 | 54.67 | $0.15 | 170000 |
| 2026-01-07 | 46.68 | $0.14 | 43200 |
| 2026-01-06 | 50.95 | $0.15 | 22500 |
| 2026-01-05 | 50.95 | $0.15 | 30534 |
| 2026-01-02 | 50.95 | $0.15 | 3000 |
| 2025-12-31 | 46.78 | $0.14 | 39500 |
| 2025-12-30 | 50.89 | $0.15 | 13200 |
| 2025-12-29 | 50.89 | $0.15 | 39000 |
| 2025-12-24 | 55.26 | $0.15 | 233006 |
| 2025-12-23 | 60.18 | $0.16 | 300000 |
| 2025-12-22 | 56.51 | $0.15 | 293010 |
| 2025-12-19 | 47.25 | $0.14 | 805825 |
| 2025-12-18 | 47.25 | $0.14 | 43511 |
| 2025-12-17 | 47.25 | $0.14 | 26000 |
| 2025-12-16 | 47.25 | $0.14 | 26000 |
| 2025-12-15 | 47.25 | $0.14 | 25949 |
| 2025-12-12 | 51.49 | $0.15 | 105100 |
| 2025-12-11 | 51.49 | $0.15 | 677621 |
| 2025-12-10 | 47.21 | $0.14 | 635500 |
| 2025-12-09 | 42.38 | $0.14 | 286500 |
| 2025-12-08 | 42.38 | $0.14 | 165615 |
| 2025-12-05 | 42.38 | $0.14 | 111613 |
| 2025-12-04 | 42.38 | $0.14 | 141100 |
| 2025-12-03 | 42.38 | $0.14 | 347000 |
| 2025-12-02 | 45.61 | $0.14 | — |
| 2025-12-01 | 45.61 | $0.14 | 176700 |
| 2025-11-28 | 41.60 | $0.14 | 256600 |
| 2025-11-27 | 48.38 | $0.15 | 79300 |
| 2025-11-26 | 48.38 | $0.15 | 139500 |
| 2025-11-25 | 44.28 | $0.14 | 229024 |
| 2025-11-24 | 44.28 | $0.14 | 134807 |
| 2025-11-21 | 44.28 | $0.14 | 55500 |
| 2025-11-20 | 44.28 | $0.14 | 53000 |
| 2025-11-19 | 47.34 | $0.15 | 67500 |
| 2025-11-18 | 43.64 | $0.14 | 40000 |
| 2025-11-17 | 43.64 | $0.14 | 131600 |
| 2025-11-14 | 46.60 | $0.15 | 16000 |
| 2025-11-13 | 46.60 | $0.15 | 203114 |
| 2025-11-12 | 46.60 | $0.15 | 74000 |
| 2025-11-11 | 46.60 | $0.15 | 7000 |
| 2025-11-10 | 46.60 | $0.15 | 32125 |
| 2025-11-07 | 43.64 | $0.14 | 491700 |
| 2025-11-06 | 48.77 | $0.15 | 405000 |
| 2025-11-05 | 45.74 | $0.15 | 386604 |
| 2025-11-04 | 42.51 | $0.14 | 129300 |
| 2025-11-03 | 42.51 | $0.14 | 375500 |
| 2025-10-31 | 44.93 | $0.15 | 410300 |
| 2025-10-30 | 44.93 | $0.15 | 60500 |
| 2025-10-29 | 44.93 | $0.15 | 28000 |
| 2025-10-28 | 44.93 | $0.15 | 40000 |
| 2025-10-27 | 44.93 | $0.15 | 500000 |
| 2025-10-24 | 49.25 | $0.16 | 248500 |
| 2025-10-23 | 51.60 | $0.16 | 113900 |
| 2025-10-22 | 49.30 | $0.16 | 151500 |
| 2025-10-21 | 46.89 | $0.15 | 139800 |
| 2025-10-20 | 49.11 | $0.16 | 36900 |
| 2025-10-17 | 51.41 | $0.16 | 334000 |
| 2025-10-16 | 53.81 | $0.17 | 82100 |
| 2025-10-15 | 59.04 | $0.18 | 947200 |
| 2025-10-14 | 65.04 | $0.19 | 277328 |
| 2025-10-10 | 61.30 | $0.18 | 397237 |
| 2025-10-09 | 56.92 | $0.17 | 277000 |
| 2025-10-08 | 48.64 | $0.15 | 241000 |
| 2025-10-07 | 51.80 | $0.16 | 161110 |
| 2025-10-06 | 55.20 | $0.16 | 294010 |
| 2025-10-03 | 52.22 | $0.16 | 45000 |
| 2025-10-02 | 55.74 | $0.16 | 86000 |
| 2025-10-01 | 52.71 | $0.16 | 46500 |
| 2025-09-30 | 52.71 | $0.16 | 32000 |
| 2025-09-29 | 56.18 | $0.16 | 131526 |
| 2025-09-26 | 53.25 | $0.16 | 531300 |
| 2025-09-25 | 50.09 | $0.15 | 128500 |
| 2025-09-24 | 53.53 | $0.16 | 25000 |
| 2025-09-23 | 53.53 | $0.16 | 31900 |
| 2025-09-22 | 53.53 | $0.16 | 123444 |
| 2025-09-19 | 56.88 | $0.16 | 42000 |
| 2025-09-18 | 56.88 | $0.16 | 87000 |
| 2025-09-17 | 56.88 | $0.16 | 6500 |
| 2025-09-16 | 60.11 | $0.17 | 25000 |
| 2025-09-15 | 57.84 | $0.16 | 116400 |
| 2025-09-12 | 57.84 | $0.16 | 106000 |
| 2025-09-11 | 53.01 | $0.15 | 122422 |
| 2025-09-10 | 50.30 | $0.15 | 17700 |
| 2025-09-09 | 47.43 | $0.14 | 119100 |
| 2025-09-08 | 50.19 | $0.15 | 132200 |
| 2025-09-05 | 47.27 | $0.14 | 40500 |
| 2025-09-04 | 40.68 | $0.13 | 192000 |
| 2025-09-03 | 46.16 | $0.14 | 114000 |
| 2025-09-02 | 49.32 | $0.15 | 80000 |
| 2025-08-29 | 52.75 | $0.15 | 132500 |
| 2025-08-28 | 45.56 | $0.14 | 57500 |
| 2025-08-27 | 41.33 | $0.14 | 9001 |
| 2025-08-26 | 41.33 | $0.14 | 186500 |
| 2025-08-25 | 44.45 | $0.14 | 364010 |
| 2025-08-22 | 44.45 | $0.14 | 30000 |
| 2025-08-21 | 44.45 | $0.14 | 54700 |
| 2025-08-20 | 36.18 | $0.13 | 89000 |
| 2025-08-19 | 36.18 | $0.13 | 3919 |
| 2025-08-18 | 36.18 | $0.13 | 241500 |
| 2025-08-15 | 36.18 | $0.13 | 60500 |
| 2025-08-14 | 36.18 | $0.13 | 266000 |
| 2025-08-13 | 38.39 | $0.14 | 59500 |
| 2025-08-12 | 40.76 | $0.14 | 82000 |
| 2025-08-11 | 37.07 | $0.14 | 16000 |
| 2025-08-08 | 39.40 | $0.14 | 849500 |
| 2025-08-07 | 31.19 | $0.13 | 526500 |
| 2025-08-06 | 31.19 | $0.13 | 252700 |
| 2025-08-05 | 35.53 | $0.14 | 227011 |
| 2025-08-01 | 30.97 | $0.14 | 372100 |
| 2025-07-31 | 30.97 | $0.14 | 214000 |
| 2025-07-30 | 38.32 | $0.15 | 162346 |
| 2025-07-29 | 41.43 | $0.16 | 284100 |
| 2025-07-28 | 41.43 | $0.16 | 14900 |
| 2025-07-25 | 41.43 | $0.16 | 37200 |
| 2025-07-24 | 37.04 | $0.15 | 192000 |
| 2025-07-23 | 39.88 | $0.16 | 46000 |
| 2025-07-22 | 39.88 | $0.16 | 141701 |
| 2025-07-21 | 42.84 | $0.16 | 100444 |
| 2025-07-18 | 46.09 | $0.17 | 31200 |
| 2025-07-17 | 41.90 | $0.16 | 57900 |
| 2025-07-16 | 45.24 | $0.17 | 12000 |
| 2025-07-15 | 45.24 | $0.17 | 96500 |
| 2025-07-14 | 48.75 | $0.17 | 29500 |
| 2025-07-11 | 48.75 | $0.17 | 273000 |
| 2025-07-10 | 52.41 | $0.18 | 12000 |
| 2025-07-09 | 56.45 | $0.18 | — |
| 2025-07-08 | 56.45 | $0.18 | 5000 |
| 2025-07-07 | 53.20 | $0.18 | 94500 |
| 2025-07-04 | 53.20 | $0.18 | 500 |
| 2025-07-03 | 53.20 | $0.18 | 3000 |
| 2025-07-02 | 53.20 | $0.18 | 6000 |
| 2025-06-30 | 53.20 | $0.18 | 354000 |
| 2025-06-27 | 53.20 | $0.18 | 371600 |
| 2025-06-26 | 53.20 | $0.18 | 229500 |
| 2025-06-25 | 44.53 | $0.16 | — |
| 2025-06-24 | 44.53 | $0.16 | 22000 |
| 2025-06-23 | 47.15 | $0.17 | 535500 |
| 2025-06-20 | 40.48 | $0.16 | 11000 |
| 2025-06-19 | 40.48 | $0.16 | 52500 |
| 2025-06-18 | 42.93 | $0.16 | 5300 |
| 2025-06-17 | 39.45 | $0.16 | — |
| 2025-06-16 | 39.45 | $0.16 | 40500 |
| 2025-06-13 | 39.45 | $0.16 | 54500 |
| 2025-06-12 | 41.62 | $0.16 | — |
| 2025-06-11 | 41.62 | $0.16 | — |
| 2025-06-10 | 41.62 | $0.16 | 9000 |
| 2025-06-09 | 35.53 | $0.15 | 30510 |
| 2025-06-06 | 37.39 | $0.16 | 40915 |
| 2025-06-05 | 37.39 | $0.16 | 10200 |
| 2025-06-04 | 37.39 | $0.16 | 249000 |
| 2025-06-03 | 34.46 | $0.15 | 214000 |
| 2025-06-02 | 37.82 | $0.16 | 219100 |
| 2025-05-30 | 43.93 | $0.18 | 31740 |
| 2025-05-29 | 43.93 | $0.18 | 54022 |
| 2025-05-28 | 41.06 | $0.17 | 142500 |
| 2025-05-27 | 43.16 | $0.18 | 91000 |
| 2025-05-26 | 37.06 | $0.17 | 85533 |
| 2025-05-23 | 41.27 | $0.18 | 10500 |
| 2025-05-22 | 41.27 | $0.18 | 922000 |
| 2025-05-21 | 43.49 | $0.18 | 317049 |
| 2025-05-20 | 45.84 | $0.19 | 46500 |
| 2025-05-16 | 45.84 | $0.19 | 52000 |
| 2025-05-15 | 43.07 | $0.18 | 243500 |
| 2025-05-14 | 43.07 | $0.18 | 27500 |
| 2025-05-13 | 43.07 | $0.18 | 126300 |
| 2025-05-12 | 45.05 | $0.19 | 298845 |
| 2025-05-09 | 54.59 | $0.21 | 77500 |
| 2025-05-08 | 57.48 | $0.21 | 78600 |
| 2025-05-07 | 52.72 | $0.20 | 35000 |
| 2025-05-06 | 52.72 | $0.20 | 165000 |
| 2025-05-05 | 55.52 | $0.21 | 200000 |
| 2025-05-02 | 55.52 | $0.21 | 245400 |
| 2025-05-01 | 53.28 | $0.20 | 64000 |
| 2025-04-30 | 55.96 | $0.21 | 72000 |
| 2025-04-29 | 58.77 | $0.21 | 28300 |
| 2025-04-28 | 58.77 | $0.21 | 133000 |
| 2025-04-25 | 54.66 | $0.20 | 152500 |
| 2025-04-24 | 49.93 | $0.19 | 2.2M |
| 2025-04-23 | 47.31 | $0.19 | 143510 |
| 2025-04-22 | 44.56 | $0.18 | — |
| 2025-04-21 | 44.56 | $0.18 | 38200 |
| 2025-04-17 | 46.76 | $0.19 | 78500 |
| 2025-04-16 | 46.76 | $0.19 | 14403 |
| 2025-04-15 | 48.95 | $0.19 | 109505 |
| 2025-04-14 | 48.95 | $0.19 | 10000 |
| 2025-04-11 | 48.95 | $0.19 | 189000 |
| 2025-04-10 | 46.82 | $0.19 | 174800 |
| 2025-04-09 | 44.63 | $0.18 | 80200 |
| 2025-04-08 | 48.42 | $0.19 | 37000 |
| 2025-04-07 | 48.42 | $0.19 | 171500 |
| 2025-04-04 | 46.36 | $0.19 | 135500 |
| 2025-04-03 | 48.19 | $0.19 | 184010 |
| 2025-04-02 | 56.67 | $0.21 | 66500 |
| 2025-04-01 | 52.72 | $0.20 | 52000 |
| 2025-03-31 | 52.72 | $0.20 | 15510 |
| 2025-03-28 | 63.12 | $0.22 | 18700 |
| 2025-03-27 | 61.31 | $0.22 | 30500 |
| 2025-03-26 | 64.31 | $0.22 | 205142 |
| 2025-03-25 | 67.45 | $0.23 | 352933 |
| 2025-03-24 | 64.12 | $0.22 | 187500 |
| 2025-03-21 | 60.26 | $0.21 | 378500 |
| 2025-03-20 | 53.07 | $0.19 | 231610 |
| 2025-03-19 | 53.07 | $0.19 | 509200 |
| 2025-03-18 | 53.07 | $0.19 | 101500 |
| 2025-03-17 | 55.96 | $0.20 | 397944 |
| 2025-03-14 | 47.86 | $0.18 | 55300 |
| 2025-03-13 | 50.82 | $0.19 | 40500 |
| 2025-03-12 | 47.75 | $0.18 | 114000 |
| 2025-03-11 | 44.45 | $0.18 | 116000 |
| 2025-03-10 | 44.45 | $0.18 | 215000 |
| 2025-03-07 | 47.14 | $0.18 | 164000 |
| 2025-03-06 | 47.14 | $0.18 | 53000 |
| 2025-03-05 | 44.09 | $0.18 | 57501 |
| 2025-03-04 | 46.65 | $0.18 | 13000 |
| 2025-03-03 | 49.36 | $0.19 | 90500 |
| 2025-02-28 | 43.06 | $0.18 | 38000 |
| 2025-02-27 | 45.77 | $0.18 | 2000 |
| 2025-02-26 | 48.67 | $0.19 | 224600 |
| 2025-02-25 | 48.67 | $0.19 | 59336 |
| 2025-02-24 | 51.63 | $0.19 | 236842 |
| 2025-02-21 | 54.79 | $0.20 | 28000 |
| 2025-02-20 | 58.17 | $0.20 | 30000 |
| 2025-02-19 | 58.17 | $0.20 | 33500 |
| 2025-02-18 | 58.17 | $0.20 | 71500 |
| 2025-02-14 | 58.17 | $0.20 | 183500 |
| 2025-02-13 | 61.25 | $0.21 | 443132 |
| 2025-02-12 | 61.25 | $0.21 | 187232 |
| 2025-02-11 | 59.30 | $0.20 | 87200 |
| 2025-02-10 | 55.01 | $0.19 | 41200 |
| 2025-02-07 | 55.01 | $0.19 | 11100 |
| 2025-02-06 | 55.01 | $0.19 | 84500 |
| 2025-02-05 | 57.62 | $0.20 | 22609 |
| 2025-02-04 | 57.62 | $0.20 | 388621 |
| 2025-02-03 | 60.19 | $0.20 | 113817 |
| 2025-01-31 | 58.43 | $0.20 | 40924 |
| 2025-01-30 | 60.99 | $0.20 | 19000 |
| 2025-01-29 | 60.99 | $0.20 | 538500 |
| 2025-01-28 | 53.64 | $0.18 | 77115 |
| 2025-01-27 | 56.16 | $0.19 | 210500 |
| 2025-01-24 | 54.11 | $0.18 | 179000 |
| 2025-01-23 | 54.11 | $0.18 | 208000 |
| 2025-01-22 | 54.11 | $0.18 | 13000 |
| 2025-01-21 | 54.11 | $0.18 | 63500 |
| 2025-01-20 | 54.11 | $0.18 | 115500 |
| 2025-01-17 | 48.56 | $0.17 | 2500 |
| 2025-01-16 | 50.49 | $0.17 | 178500 |
| 2025-01-15 | 48.54 | $0.17 | 381500 |
| 2025-01-14 | 52.47 | $0.18 | 332500 |
| 2025-01-13 | 54.57 | $0.18 | 78500 |
| 2025-01-10 | 59.05 | $0.19 | 136000 |
| 2025-01-09 | 57.39 | $0.19 | 4000 |
| 2025-01-08 | 62.18 | $0.20 | 7500 |
| 2025-01-07 | 64.76 | $0.20 | 7000 |
| 2025-01-06 | 67.40 | $0.21 | 268800 |
| 2025-01-03 | 61.41 | $0.19 | 270000 |
| 2025-01-02 | 53.23 | $0.17 | 741125 |
| 2024-12-31 | 66.64 | $0.19 | 44500 |
| 2024-12-30 | 66.64 | $0.19 | 354100 |
| 2024-12-27 | 62.37 | $0.18 | 195200 |
| 2024-12-24 | 53.95 | $0.16 | 72000 |
| 2024-12-23 | 46.35 | $0.15 | 1.1M |
| 2024-12-20 | 46.35 | $0.15 | 257000 |
| 2024-12-19 | 50.08 | $0.16 | 2.5M |
| 2024-12-18 | 50.08 | $0.16 | 80000 |
| 2024-12-17 | 50.08 | $0.16 | 11500 |
| 2024-12-16 | 53.79 | $0.16 | 21000 |
| 2024-12-13 | 53.79 | $0.16 | 62500 |
| 2024-12-12 | 53.79 | $0.16 | — |
| 2024-12-11 | 53.79 | $0.16 | 174116 |
| 2024-12-10 | 50.82 | $0.16 | 600 |
| 2024-12-09 | 50.82 | $0.16 | 712100 |
| 2024-12-06 | 50.82 | $0.16 | 812500 |
| 2024-12-05 | 44.73 | $0.15 | 43000 |
| 2024-12-04 | 47.53 | $0.15 | 147000 |
| 2024-12-03 | 47.53 | $0.15 | 275900 |
| 2024-12-02 | 47.53 | $0.15 | 487000 |
| 2024-11-29 | 47.53 | $0.15 | 70000 |
| 2024-11-28 | 47.53 | $0.15 | 60500 |
| 2024-11-27 | 47.53 | $0.15 | 44000 |
| 2024-11-26 | 47.53 | $0.15 | 74000 |
| 2024-11-25 | 49.69 | $0.16 | 153125 |
| 2024-11-22 | 49.69 | $0.16 | 44000 |
| 2024-11-21 | 49.69 | $0.16 | 129500 |
| 2024-11-20 | 49.69 | $0.16 | 22500 |
| 2024-11-19 | 49.69 | $0.16 | 29500 |
| 2024-11-18 | 47.85 | $0.15 | 95800 |
| 2024-11-15 | 53.42 | $0.17 | 31149 |
| 2024-11-14 | 51.64 | $0.16 | 72000 |
| 2024-11-13 | 47.85 | $0.15 | 46500 |
| 2024-11-12 | 56.23 | $0.17 | 44000 |
| 2024-11-11 | 52.26 | $0.16 | 126100 |
| 2024-11-08 | 50.11 | $0.16 | 204300 |
| 2024-11-07 | 47.88 | $0.15 | 366000 |
| 2024-11-06 | 54.86 | $0.17 | 116500 |
| 2024-11-05 | 52.68 | $0.16 | 263600 |
| 2024-11-04 | 68.42 | $0.19 | 27500 |
| 2024-11-01 | 68.42 | $0.19 | 63500 |
| 2024-10-31 | 68.42 | $0.19 | 194508 |
| 2024-10-30 | 80.85 | $0.20 | 359800 |
| 2024-10-29 | 78.36 | $0.19 | 656600 |
| 2024-10-28 | 78.36 | $0.19 | 94000 |
| 2024-10-25 | 78.36 | $0.19 | 130131 |
| 2024-10-24 | 78.36 | $0.19 | 615826 |
| 2024-10-23 | 75.80 | $0.18 | 273000 |
| 2024-10-22 | 75.80 | $0.18 | 229100 |
| 2024-10-21 | 75.80 | $0.18 | 188000 |
| 2024-10-18 | 73.06 | $0.17 | 429240 |
| 2024-10-17 | 67.89 | $0.16 | 55018 |
| 2024-10-16 | 67.89 | $0.16 | 122000 |
| 2024-10-15 | 67.89 | $0.16 | 174000 |
| 2024-10-11 | 71.83 | $0.16 | 370244 |
| 2024-10-10 | 61.11 | $0.14 | 22800 |
| 2024-10-09 | 61.11 | $0.14 | 43500 |
| 2024-10-08 | 61.11 | $0.14 | 217000 |
| 2024-10-07 | 61.11 | $0.14 | 220000 |
| 2024-10-04 | 61.11 | $0.14 | 294500 |
| 2024-10-03 | 58.67 | $0.13 | 57000 |
| 2024-10-02 | 56.06 | $0.13 | 97000 |
| 2024-10-01 | 59.64 | $0.13 | 70500 |
| 2024-09-30 | 59.64 | $0.13 | 98000 |
| 2024-09-27 | 57.17 | $0.13 | 180005 |
| 2024-09-26 | 57.17 | $0.13 | 594700 |
| 2024-09-25 | 60.52 | $0.13 | 213400 |
| 2024-09-24 | 58.19 | $0.13 | 61000 |
| 2024-09-23 | 61.64 | $0.13 | 76800 |
| 2024-09-20 | 59.35 | $0.13 | 299500 |
| 2024-09-19 | 59.35 | $0.13 | 28800 |
| 2024-09-18 | 62.72 | $0.13 | 166500 |
| 2024-09-17 | 58.21 | $0.12 | 251423 |
| 2024-09-16 | 63.71 | $0.13 | 53900 |
| 2024-09-13 | 60.13 | $0.12 | 132500 |
| 2024-09-12 | 64.13 | $0.13 | 262500 |
| 2024-09-11 | 61.71 | $0.12 | 140500 |
| 2024-09-10 | 65.94 | $0.13 | 182000 |
| 2024-09-09 | 65.94 | $0.13 | 241500 |
| 2024-09-06 | 70.29 | $0.13 | 368000 |
| 2024-09-05 | 70.29 | $0.13 | 551000 |
| 2024-09-04 | 66.27 | $0.12 | 380500 |
| 2024-09-03 | 66.27 | $0.12 | 365000 |
| 2024-08-30 | 64.09 | $0.12 | 22500 |
| 2024-08-29 | 68.29 | $0.12 | 82500 |
| 2024-08-28 | 68.29 | $0.12 | 245000 |
| 2024-08-27 | 68.29 | $0.12 | 68000 |
| 2024-08-26 | 74.59 | $0.13 | 155100 |
| 2024-08-23 | 81.76 | $0.14 | 1.1M |
| 2024-08-22 | 75.89 | $0.12 | 285000 |
| 2024-08-21 | 75.89 | $0.12 | 1.2M |
| 2024-08-20 | 62.17 | $0.09 | 363700 |
| 2024-08-19 | 57.58 | $0.09 | 1.2M |
| 2024-08-16 | 44.88 | $0.08 | 297000 |
| 2024-08-15 | 52.32 | $0.08 | 94100 |
| 2024-08-14 | 43.40 | $0.08 | 277000 |
| 2024-08-13 | 43.40 | $0.08 | 468000 |
| 2024-08-12 | 43.40 | $0.08 | 75000 |
| 2024-08-09 | 43.40 | $0.08 | — |
| 2024-08-08 | 43.40 | $0.08 | — |
| 2024-08-07 | 43.40 | $0.08 | 112000 |
| 2024-08-06 | 50.32 | $0.08 | 14600 |
| 2024-08-02 | 50.32 | $0.08 | 20100 |
| 2024-08-01 | 50.32 | $0.08 | 254100 |
| 2024-07-31 | 42.46 | $0.08 | 48138 |
| 2024-07-30 | 49.97 | $0.08 | 254000 |
| 2024-07-29 | 49.97 | $0.08 | 37000 |
| 2024-07-26 | 49.97 | $0.08 | 44000 |
| 2024-07-25 | 49.97 | $0.08 | 44400 |
| 2024-07-24 | 49.97 | $0.08 | 16000 |
| 2024-07-23 | 49.97 | $0.08 | 635618 |
| 2024-07-22 | 42.49 | $0.08 | 2000 |
| 2024-07-18 | 42.49 | $0.08 | 6000 |
| 2024-07-17 | 42.49 | $0.08 | 50000 |
| 2024-07-12 | 42.49 | $0.08 | 147525 |
| 2024-07-11 | 42.49 | $0.08 | 29851 |
| 2024-07-09 | 48.05 | $0.08 | 39000 |
| 2024-07-05 | 40.68 | $0.08 | 1400 |
| 2024-07-04 | 47.02 | $0.08 | 5000 |
| 2024-07-03 | 47.02 | $0.08 | 10000 |
| 2024-07-02 | 47.02 | $0.08 | 10000 |
| 2024-06-28 | 54.27 | $0.09 | 4459 |
| 2024-06-27 | 54.27 | $0.09 | 4000 |
| 2024-06-26 | 46.88 | $0.08 | 35000 |
| 2024-06-25 | 46.88 | $0.08 | 15000 |
| 2024-06-24 | 46.88 | $0.08 | 67000 |
| 2024-06-21 | 46.88 | $0.08 | 141000 |
| 2024-06-20 | 46.88 | $0.08 | 46000 |
| 2024-06-19 | 39.28 | $0.08 | 15000 |
| 2024-06-17 | 39.28 | $0.08 | 117000 |
| 2024-06-13 | 39.28 | $0.08 | 52847 |
| 2024-06-12 | 44.77 | $0.08 | 95600 |
| 2024-06-11 | 40.84 | $0.08 | 14000 |
| 2024-06-10 | 36.55 | $0.08 | 45000 |
| 2024-06-07 | 42.39 | $0.08 | 165000 |
| 2024-06-06 | 42.39 | $0.08 | 11000 |
| 2024-06-05 | 49.53 | $0.09 | 5000 |
| 2024-06-04 | 39.92 | $0.08 | 20000 |
| 2024-06-03 | 39.92 | $0.08 | 20100 |
| 2024-05-31 | 39.92 | $0.08 | 178100 |
| 2024-05-28 | 39.92 | $0.08 | 198250 |
| 2024-05-27 | 39.92 | $0.08 | 77100 |
| 2024-05-24 | 46.82 | $0.09 | 111000 |
| 2024-05-23 | 46.82 | $0.09 | 11000 |
| 2024-05-22 | 55.47 | $0.09 | 59451 |
| 2024-05-21 | 55.47 | $0.09 | 1050 |
| 2024-05-17 | 55.47 | $0.09 | 141000 |
| 2024-05-15 | 55.47 | $0.09 | 21000 |
| 2024-05-14 | 55.47 | $0.09 | 32150 |
| 2024-05-13 | 64.72 | $0.10 | 14000 |
| 2024-05-10 | 64.72 | $0.10 | 99536 |
| 2024-05-09 | 64.72 | $0.10 | 15009 |
| 2024-05-08 | 58.83 | $0.09 | 133306 |
| 2024-05-07 | 58.83 | $0.09 | 2000 |
| 2024-05-06 | 51.53 | $0.09 | 27085 |
| 2024-05-03 | 51.53 | $0.09 | 30000 |
| 2024-05-02 | 51.53 | $0.09 | 80000 |
| 2024-05-01 | 51.53 | $0.09 | 22000 |
| 2024-04-30 | 51.53 | $0.09 | 2000 |
| 2024-04-29 | 51.53 | $0.09 | 45000 |
| 2024-04-26 | 51.53 | $0.09 | 34189 |
| 2024-04-25 | 51.53 | $0.09 | 43875 |
| 2024-04-23 | 51.53 | $0.09 | 52000 |
| 2024-04-22 | 51.53 | $0.09 | 107800 |
| 2024-04-19 | 45.77 | $0.08 | 1.0M |
| 2024-04-18 | 45.77 | $0.08 | 41000 |
| 2024-04-17 | 39.26 | $0.08 | 15000 |
| 2024-04-16 | 44.32 | $0.08 | 219590 |
| 2024-04-15 | 44.32 | $0.08 | 8000 |
| 2024-04-12 | 44.32 | $0.08 | 16170 |
| 2024-04-10 | 44.32 | $0.08 | 59000 |
| 2024-04-09 | 44.32 | $0.08 | 37000 |
| 2024-04-08 | 44.32 | $0.08 | 35000 |
| 2024-04-05 | 48.95 | $0.09 | 30000 |
| 2024-04-04 | 43.32 | $0.08 | 127500 |
| 2024-04-03 | 43.32 | $0.08 | 197612 |
| 2024-04-02 | 43.32 | $0.08 | 78200 |
| 2024-04-01 | 43.32 | $0.08 | 326095 |
| 2024-03-28 | 47.59 | $0.09 | 2.1M |
| 2024-03-27 | 35.50 | $0.08 | 60100 |
| 2024-03-26 | 39.87 | $0.08 | 5100 |
| 2024-03-25 | 39.87 | $0.08 | 57100 |
| 2024-03-22 | 39.87 | $0.08 | 42100 |
| 2024-03-21 | 39.87 | $0.08 | 22100 |
| 2024-03-20 | 39.87 | $0.08 | 142000 |
| 2024-03-19 | 39.87 | $0.08 | 33000 |
| 2024-03-18 | 43.84 | $0.09 | 3000 |
| 2024-03-15 | 43.84 | $0.09 | 529657 |
| 2024-03-14 | 43.84 | $0.09 | 158100 |
| 2024-03-13 | 47.93 | $0.09 | 35269 |
| 2024-03-12 | 47.93 | $0.09 | 38000 |
| 2024-03-11 | 47.93 | $0.09 | 50500 |
| 2024-03-08 | 43.40 | $0.09 | 18000 |
| 2024-03-07 | 43.40 | $0.09 | 13000 |
| 2024-03-05 | 43.40 | $0.09 | 11000 |
| 2024-03-04 | 46.90 | $0.09 | 5000 |
| 2024-03-01 | 46.90 | $0.09 | 2000 |
| 2024-02-29 | 42.73 | $0.09 | 710000 |
| 2024-02-28 | 42.73 | $0.09 | 24000 |
| 2024-02-27 | 42.73 | $0.09 | 393125 |
| 2024-02-26 | 42.73 | $0.09 | 13000 |
| 2024-02-23 | 42.73 | $0.09 | 130000 |
| 2024-02-22 | 48.63 | $0.10 | 8000 |
| 2024-02-21 | 45.03 | $0.09 | 14000 |
| 2024-02-20 | 45.03 | $0.09 | 171170 |
| 2024-02-16 | 45.03 | $0.09 | 81304 |
| 2024-02-15 | 51.19 | $0.10 | 22100 |
| 2024-02-14 | 43.90 | $0.09 | 60000 |
| 2024-02-13 | 47.25 | $0.10 | 5000 |
| 2024-02-12 | 47.25 | $0.10 | 97620 |
| 2024-02-09 | 43.34 | $0.09 | 64594 |
| 2024-02-08 | 43.34 | $0.09 | 17000 |
| 2024-02-07 | 50.03 | $0.10 | — |
| 2024-02-06 | 50.03 | $0.10 | 11052 |
| 2024-02-05 | 46.29 | $0.10 | 16950 |
| 2024-02-02 | 46.29 | $0.10 | 16000 |
| 2024-02-01 | 49.65 | $0.10 | 7000 |
| 2024-01-31 | 45.92 | $0.10 | 147852 |
| 2024-01-30 | 49.39 | $0.10 | 500 |
| 2024-01-29 | 49.39 | $0.10 | 52500 |
| 2024-01-26 | 45.69 | $0.10 | 21000 |
| 2024-01-25 | 45.69 | $0.10 | — |
| 2024-01-24 | 45.69 | $0.10 | 59000 |
| 2024-01-23 | 48.75 | $0.10 | — |
| 2024-01-22 | 48.75 | $0.10 | 36870 |
| 2024-01-19 | 55.44 | $0.11 | 217391 |
| 2024-01-18 | 55.44 | $0.11 | 57500 |
| 2024-01-17 | 52.50 | $0.11 | 108000 |
| 2024-01-16 | 52.50 | $0.11 | 52500 |
| 2024-01-15 | 63.93 | $0.12 | 43000 |
| 2024-01-12 | 54.52 | $0.11 | 38000 |
| 2024-01-11 | 54.52 | $0.11 | 21000 |
| 2024-01-10 | 54.52 | $0.11 | 19000 |
| 2024-01-09 | 58.91 | $0.11 | 6000 |
| 2024-01-08 | 58.91 | $0.11 | 37000 |
| 2024-01-05 | 58.91 | $0.11 | 2000 |
| 2024-01-04 | 55.86 | $0.11 | 194000 |
| 2024-01-03 | 60.10 | $0.11 | 25000 |
| 2024-01-02 | 60.10 | $0.11 | 109000 |
| 2023-12-29 | 60.10 | $0.11 | 78000 |
| 2023-12-28 | 69.08 | $0.12 | 3500 |
| 2023-12-27 | 66.71 | $0.12 | 132853 |
| 2023-12-22 | 61.06 | $0.11 | 91126 |
| 2023-12-21 | 61.06 | $0.11 | 43710 |
| 2023-12-20 | 61.06 | $0.11 | 39000 |
| 2023-12-19 | 58.01 | $0.10 | 48000 |
| 2023-12-18 | 62.68 | $0.11 | 7062 |
| 2023-12-15 | 62.68 | $0.11 | 302500 |
| 2023-12-14 | 67.60 | $0.11 | 800 |
| 2023-12-13 | 73.04 | $0.12 | 16000 |
| 2023-12-12 | 79.09 | $0.12 | 770951 |
| 2023-12-11 | 69.48 | $0.10 | 70036 |
| 2023-12-08 | 69.48 | $0.10 | 412000 |
| 2023-12-07 | 69.48 | $0.10 | 434013 |
| 2023-12-06 | 56.70 | $0.09 | 140100 |
| 2023-12-05 | 56.70 | $0.09 | 381637 |
| 2023-12-04 | 42.10 | $0.08 | 59000 |
| 2023-12-01 | 50.13 | $0.08 | 146000 |
| 2023-11-30 | 50.13 | $0.08 | 5830 |
| 2023-11-29 | 39.77 | $0.08 | 64000 |
| 2023-11-28 | 39.77 | $0.08 | 76000 |
| 2023-11-27 | 39.77 | $0.08 | 93000 |
| 2023-11-24 | 39.77 | $0.08 | 4003 |
| 2023-11-23 | 39.77 | $0.08 | — |
| 2023-11-22 | 39.77 | $0.08 | 100000 |
| 2023-11-21 | 39.77 | $0.08 | 2000 |
| 2023-11-20 | 39.77 | $0.08 | 16000 |
| 2023-11-17 | 39.77 | $0.08 | 10000 |
| 2023-11-16 | 30.69 | $0.07 | 600 |
| 2023-11-15 | 30.69 | $0.07 | 10000 |
| 2023-11-14 | 35.52 | $0.08 | 16000 |
| 2023-11-13 | 35.52 | $0.08 | 6000 |
| 2023-11-10 | 41.40 | $0.08 | 3000 |
| 2023-11-09 | 41.40 | $0.08 | — |
| 2023-11-08 | 41.40 | $0.08 | 124900 |
| 2023-11-07 | 41.40 | $0.08 | — |
| 2023-11-06 | 41.40 | $0.08 | 3500 |
| 2023-11-03 | 32.79 | $0.08 | 1000 |
| 2023-11-02 | 38.11 | $0.08 | — |
| 2023-11-01 | 38.11 | $0.08 | 2000 |
| 2023-10-31 | 38.11 | $0.08 | — |
| 2023-10-30 | 38.11 | $0.08 | 11015 |
| 2023-10-27 | 38.11 | $0.08 | 93230 |
| 2023-10-26 | 43.58 | $0.09 | 35000 |
| 2023-10-25 | 50.46 | $0.09 | 400 |
| 2023-10-24 | 50.46 | $0.09 | 3000 |
| 2023-10-23 | 50.46 | $0.09 | — |
| 2023-10-20 | 50.46 | $0.09 | 9100 |
| 2023-10-19 | 50.46 | $0.09 | 110000 |
| 2023-10-18 | 34.44 | $0.08 | 14000 |
| 2023-10-17 | 34.44 | $0.08 | 43000 |
| 2023-10-16 | 34.44 | $0.08 | — |
| 2023-10-13 | 34.44 | $0.08 | — |
| 2023-10-12 | 34.44 | $0.08 | 81000 |
| 2023-10-11 | 34.44 | $0.08 | — |
| 2023-10-10 | 34.44 | $0.08 | 25500 |
| 2023-10-06 | 34.44 | $0.08 | 17000 |
| 2023-10-05 | 34.44 | $0.08 | — |
| 2023-10-04 | 34.44 | $0.08 | 5000 |
| 2023-10-03 | 34.44 | $0.08 | 19000 |
| 2023-10-02 | 37.93 | $0.09 | 29000 |
| 2023-09-29 | 31.32 | $0.08 | 1000 |
| 2023-09-28 | 31.32 | $0.08 | 245100 |
| 2023-09-27 | 34.65 | $0.09 | 2000 |
| 2023-09-26 | 34.65 | $0.09 | 34940 |
| 2023-09-25 | 34.65 | $0.09 | 95150 |
| 2023-09-22 | 34.65 | $0.09 | — |
| 2023-09-21 | 34.65 | $0.09 | 9000 |
| 2023-09-20 | 37.76 | $0.09 | 39500 |
| 2023-09-19 | 37.76 | $0.09 | 92000 |
| 2023-09-18 | 41.08 | $0.10 | 19500 |
| 2023-09-15 | 35.70 | $0.09 | 30500 |
| 2023-09-14 | 43.19 | $0.10 | 122500 |
| 2023-09-13 | 36.91 | $0.10 | 49640 |
| 2023-09-12 | 36.91 | $0.10 | 12000 |
| 2023-09-11 | 41.00 | $0.10 | 23500 |
| 2023-09-08 | 41.00 | $0.10 | 21900 |
| 2023-09-07 | 45.56 | $0.11 | 378000 |
| 2023-09-06 | 39.13 | $0.10 | 66500 |
| 2023-09-05 | 44.08 | $0.11 | — |
| 2023-09-01 | 44.08 | $0.11 | 36000 |
| 2023-08-31 | 44.08 | $0.11 | 86850 |
| 2023-08-30 | 49.44 | $0.11 | 4000 |
| 2023-08-29 | 49.44 | $0.11 | 14500 |
| 2023-08-28 | 43.20 | $0.11 | 27498 |
| 2023-08-25 | 35.67 | $0.10 | 59500 |
| 2023-08-24 | 40.81 | $0.11 | 21500 |
| 2023-08-23 | 40.81 | $0.11 | 1000 |
| 2023-08-22 | 40.81 | $0.11 | 86000 |
| 2023-08-21 | 40.81 | $0.11 | 3000 |
| 2023-08-18 | 40.81 | $0.11 | 7000 |
| 2023-08-17 | 40.81 | $0.11 | 93000 |
| 2023-08-16 | 45.65 | $0.11 | 200 |
| 2023-08-15 | 45.65 | $0.11 | 107514 |
| 2023-08-14 | 45.65 | $0.11 | 2000 |
| 2023-08-11 | 50.82 | $0.12 | 5400 |
| 2023-08-10 | 37.35 | $0.11 | — |
| 2023-08-09 | 37.35 | $0.11 | 96600 |
| 2023-08-08 | 37.35 | $0.11 | 21487 |
| 2023-08-04 | 42.32 | $0.11 | — |
| 2023-08-03 | 42.32 | $0.11 | 75000 |
| 2023-08-02 | 48.09 | $0.12 | 60000 |
| 2023-08-01 | 48.09 | $0.12 | 519500 |
| 2023-07-31 | 48.09 | $0.12 | 14500 |
| 2023-07-28 | 48.09 | $0.12 | 6000 |
| 2023-07-27 | 54.10 | $0.12 | — |
| 2023-07-26 | 54.10 | $0.12 | 3000 |
| 2023-07-25 | 54.10 | $0.12 | — |
| 2023-07-24 | 54.10 | $0.12 | 18500 |
| 2023-07-21 | 60.24 | $0.13 | 97000 |
| 2023-07-20 | 55.44 | $0.12 | 5000 |
| 2023-07-19 | 49.67 | $0.12 | 47265 |
| 2023-07-18 | 56.64 | $0.12 | 1391 |
| 2023-07-17 | 56.64 | $0.12 | — |
| 2023-07-14 | 56.64 | $0.12 | 629615 |
| 2023-07-13 | 56.64 | $0.12 | 133000 |
| 2023-07-12 | 51.04 | $0.12 | 16200 |
| 2023-07-11 | 58.18 | $0.12 | 64000 |
| 2023-07-10 | 58.18 | $0.12 | 64000 |
| 2023-07-07 | 52.14 | $0.12 | — |
| 2023-07-06 | 52.14 | $0.12 | 74160 |
| 2023-07-05 | 52.14 | $0.12 | 36000 |
| 2023-07-04 | 52.14 | $0.12 | 52000 |
| 2023-06-30 | 59.08 | $0.12 | 136500 |
| 2023-06-29 | 45.21 | $0.11 | 66500 |
| 2023-06-28 | 45.21 | $0.11 | 29000 |
| 2023-06-27 | 45.21 | $0.11 | 7500 |
| 2023-06-26 | 45.21 | $0.11 | — |
| 2023-06-23 | 45.21 | $0.11 | 10500 |
| 2023-06-22 | 36.93 | $0.11 | 20000 |
| 2023-06-21 | 43.12 | $0.11 | — |
| 2023-06-20 | 43.12 | $0.11 | 2500 |
| 2023-06-19 | 43.12 | $0.11 | 6000 |
| 2023-06-16 | 43.12 | $0.11 | 8000 |
| 2023-06-15 | 43.12 | $0.11 | 81500 |
| 2023-06-14 | 49.54 | $0.12 | — |
| 2023-06-13 | 49.54 | $0.12 | 14300 |
| 2023-06-12 | 41.71 | $0.11 | 500 |
| 2023-06-09 | 41.71 | $0.11 | 66000 |
| 2023-06-08 | 41.71 | $0.11 | 1000 |
| 2023-06-07 | 41.71 | $0.11 | 6000 |
| 2023-06-06 | 41.71 | $0.11 | 1000 |
| 2023-06-05 | 41.71 | $0.11 | 47920 |
| 2023-06-02 | 47.08 | $0.12 | 1500 |
| 2023-06-01 | 47.08 | $0.12 | 49500 |
| 2023-05-31 | 40.12 | $0.11 | 27900 |
| 2023-05-30 | 31.57 | $0.11 | 31000 |
| 2023-05-29 | 36.52 | $0.11 | 6000 |
| 2023-05-26 | 36.52 | $0.11 | 10000 |
| 2023-05-25 | 42.55 | $0.12 | — |
| 2023-05-24 | 42.55 | $0.12 | 4000 |
| 2023-05-23 | 42.55 | $0.12 | 59500 |
| 2023-05-19 | 33.08 | $0.11 | 68500 |
| 2023-05-18 | 33.08 | $0.11 | 15500 |
| 2023-05-17 | 38.86 | $0.12 | 425337 |
| 2023-05-16 | 26.68 | $0.11 | 270027 |
| 2023-05-15 | 26.68 | $0.11 | 3500 |
| 2023-05-12 | 26.68 | $0.11 | 2800 |
| 2023-05-11 | 32.18 | $0.12 | 54500 |
| 2023-05-10 | 40.01 | $0.12 | 150200 |
| 2023-05-09 | 40.01 | $0.12 | 25000 |
| 2023-05-08 | 40.01 | $0.12 | 100000 |
| 2023-05-05 | 40.01 | $0.12 | 19000 |
| 2023-05-04 | 40.01 | $0.12 | 91100 |
| 2023-05-03 | 40.01 | $0.12 | — |
| 2023-05-02 | 40.01 | $0.12 | — |
| 2023-05-01 | 40.01 | $0.12 | 19000 |
| 2023-04-28 | 40.01 | $0.12 | 40000 |
| 2023-04-27 | 47.25 | $0.13 | 101158 |
| 2023-04-26 | 47.25 | $0.13 | 25000 |
| 2023-04-25 | 47.25 | $0.13 | — |
| 2023-04-24 | 47.25 | $0.13 | 37661 |
| 2023-04-21 | 47.25 | $0.13 | 5000 |
| 2023-04-20 | 47.25 | $0.13 | — |
| 2023-04-19 | 47.25 | $0.13 | — |
| 2023-04-18 | 47.25 | $0.13 | 6000 |
| 2023-04-17 | 47.25 | $0.13 | 21000 |
| 2023-04-14 | 47.25 | $0.13 | — |
| 2023-04-13 | 47.25 | $0.13 | 14000 |
| 2023-04-12 | 41.19 | $0.12 | 143000 |
| 2023-04-11 | 46.24 | $0.13 | 173500 |
| 2023-04-10 | 52.32 | $0.13 | 25000 |
| 2023-04-06 | 52.32 | $0.13 | 7127 |
| 2023-04-05 | 52.32 | $0.13 | 4000 |
| 2023-04-04 | 52.32 | $0.13 | 6000 |
| 2023-04-03 | 52.32 | $0.13 | 179500 |
| 2023-03-31 | 52.32 | $0.13 | 2999 |
| 2023-03-30 | 52.32 | $0.13 | 23000 |
| 2023-03-29 | 47.49 | $0.13 | 7500 |
| 2023-03-28 | 52.55 | $0.13 | — |
| 2023-03-27 | 52.55 | $0.13 | 23000 |
| 2023-03-24 | 52.55 | $0.13 | 7000 |
| 2023-03-23 | 52.55 | $0.13 | 71000 |
| 2023-03-22 | 52.55 | $0.13 | 52000 |
| 2023-03-21 | 48.29 | $0.13 | — |
| 2023-03-20 | 48.29 | $0.13 | 30700 |
| 2023-03-17 | 48.29 | $0.13 | 98500 |
| 2023-03-16 | 43.98 | $0.12 | — |
| 2023-03-15 | 43.98 | $0.12 | — |
| 2023-03-14 | 43.98 | $0.12 | 30000 |
| 2023-03-13 | 43.98 | $0.12 | 138000 |
| 2023-03-10 | 43.98 | $0.12 | 17500 |
| 2023-03-09 | 47.01 | $0.13 | 2500 |
| 2023-03-08 | 47.01 | $0.13 | 31500 |
| 2023-03-07 | 47.01 | $0.13 | 23500 |
| 2023-03-06 | 43.69 | $0.12 | 206001 |
| 2023-03-03 | 43.69 | $0.12 | 34100 |
| 2023-03-02 | 43.69 | $0.12 | 117000 |
| 2023-03-01 | 43.69 | $0.12 | 158500 |
| 2023-02-28 | 46.04 | $0.13 | 4000 |
| 2023-02-27 | 46.04 | $0.13 | 3000 |
| 2023-02-24 | 46.04 | $0.13 | — |
| 2023-02-23 | 46.04 | $0.13 | — |
| 2023-02-22 | 46.04 | $0.13 | 21000 |
| 2023-02-21 | 41.13 | $0.12 | 484000 |
| 2023-02-17 | 45.02 | $0.13 | 297000 |
| 2023-02-16 | 58.07 | $0.15 | 270000 |
| 2023-02-15 | 49.77 | $0.14 | 157000 |
| 2023-02-14 | 61.30 | $0.15 | 21000 |
| 2023-02-13 | 61.30 | $0.15 | 12000 |
| 2023-02-10 | 61.30 | $0.15 | 881629 |
| 2023-02-09 | 61.30 | $0.15 | 185000 |
| 2023-02-08 | 61.30 | $0.15 | 139500 |
| 2023-02-07 | 61.30 | $0.15 | 28500 |
| 2023-02-06 | 64.98 | $0.16 | 72500 |
| 2023-02-03 | 68.92 | $0.16 | 366500 |
| 2023-02-02 | 68.92 | $0.16 | 32400 |
| 2023-02-01 | 72.91 | $0.17 | 80500 |
| 2023-01-31 | 72.91 | $0.17 | 50300 |
| 2023-01-30 | 76.92 | $0.17 | 9000 |
| 2023-01-27 | 76.92 | $0.17 | 174500 |
| 2023-01-26 | 75.72 | $0.17 | 72000 |
| 2023-01-25 | 79.68 | $0.17 | 616495 |
| 2023-01-24 | 76.12 | $0.16 | 8161 |
| 2023-01-23 | 76.12 | $0.16 | 138102 |
| 2023-01-20 | 76.12 | $0.16 | 566936 |
| 2023-01-19 | 68.14 | $0.13 | 63000 |
| 2023-01-18 | 84.16 | $0.15 | 302834 |
| 2023-01-17 | 74.77 | $0.12 | 110100 |
| 2023-01-16 | 67.44 | $0.11 | 85500 |
| 2023-01-13 | 62.22 | $0.11 | 107500 |
| 2023-01-12 | 62.22 | $0.11 | 19500 |
| 2023-01-11 | 62.22 | $0.11 | 4000 |
| 2023-01-10 | 62.22 | $0.11 | 28000 |
| 2023-01-09 | 56.55 | $0.10 | 11000 |
| 2023-01-06 | 56.55 | $0.10 | 256050 |
| 2023-01-05 | 65.41 | $0.11 | 52500 |
| 2023-01-04 | 65.41 | $0.11 | 41000 |
| 2023-01-03 | 59.71 | $0.10 | 18750 |
| 2022-12-30 | 59.71 | $0.10 | 59285 |
| 2022-12-29 | 59.71 | $0.10 | 88000 |
| 2022-12-28 | 53.09 | $0.10 | 115825 |
| 2022-12-23 | 53.09 | $0.10 | 27000 |
| 2022-12-22 | 44.92 | $0.09 | 94000 |
| 2022-12-21 | 44.92 | $0.09 | 71000 |
| 2022-12-20 | 44.92 | $0.09 | 86000 |
| 2022-12-19 | 44.92 | $0.09 | 1000 |
| 2022-12-16 | 44.92 | $0.09 | 58000 |
| 2022-12-15 | 44.92 | $0.09 | 60000 |
| 2022-12-14 | 44.92 | $0.09 | 31500 |
| 2022-12-13 | 44.92 | $0.09 | — |
| 2022-12-12 | 44.92 | $0.09 | 51000 |
| 2022-12-09 | 44.92 | $0.09 | — |
| 2022-12-08 | 44.92 | $0.09 | — |
| 2022-12-07 | 44.92 | $0.09 | 64000 |
| 2022-12-06 | 49.59 | $0.10 | 100890 |
| 2022-12-05 | 49.59 | $0.10 | 85000 |
| 2022-12-02 | 44.38 | $0.09 | 34000 |
| 2022-12-01 | 49.21 | $0.10 | 77000 |
| 2022-11-30 | 49.21 | $0.10 | — |
| 2022-11-29 | 49.21 | $0.10 | 162000 |
| 2022-11-28 | 37.54 | $0.09 | 121500 |
| 2022-11-25 | 42.14 | $0.09 | 31000 |
| 2022-11-24 | 42.14 | $0.09 | 109000 |
| 2022-11-23 | 47.38 | $0.10 | 81000 |
| 2022-11-22 | 47.38 | $0.10 | 30000 |
| 2022-11-21 | 47.38 | $0.10 | 83425 |
| 2022-11-18 | 53.04 | $0.10 | — |
| 2022-11-17 | 53.04 | $0.10 | 13000 |
| 2022-11-16 | 53.04 | $0.10 | 9000 |
| 2022-11-15 | 53.04 | $0.10 | 48000 |
| 2022-11-14 | 58.75 | $0.11 | 7000 |
| 2022-11-11 | 58.75 | $0.11 | 77002 |
| 2022-11-10 | 58.75 | $0.11 | 18000 |
| 2022-11-09 | 49.41 | $0.10 | 6000 |
| 2022-11-08 | 49.41 | $0.10 | 143000 |
| 2022-11-07 | 36.41 | $0.09 | 62000 |
| 2022-11-04 | 36.41 | $0.09 | 48000 |
| 2022-11-03 | 28.07 | $0.08 | 280000 |
| 2022-11-02 | 32.06 | $0.09 | 383000 |
| 2022-11-01 | 32.06 | $0.09 | 33000 |
| 2022-10-31 | 32.06 | $0.09 | 3000 |
| 2022-10-28 | 32.06 | $0.09 | 41000 |
| 2022-10-27 | 32.06 | $0.09 | 47400 |
| 2022-10-26 | 32.06 | $0.09 | 34501 |
| 2022-10-25 | 35.81 | $0.09 | 29998 |
| 2022-10-24 | 27.80 | $0.09 | 250000 |
| 2022-10-21 | 31.54 | $0.09 | 159000 |
| 2022-10-20 | 31.54 | $0.09 | 196500 |
| 2022-10-19 | 31.54 | $0.09 | 10000 |
| 2022-10-18 | 35.65 | $0.10 | 1000 |
| 2022-10-17 | 35.65 | $0.10 | — |
| 2022-10-14 | 35.65 | $0.10 | 237000 |
| 2022-10-13 | 40.14 | $0.10 | — |
| 2022-10-12 | 40.14 | $0.10 | 31000 |
| 2022-10-11 | 40.14 | $0.10 | 42500 |
| 2022-10-07 | 44.99 | $0.11 | 1048 |
| 2022-10-06 | 44.99 | $0.11 | 770 |
| 2022-10-05 | 44.99 | $0.11 | 1000 |
| 2022-10-04 | 44.99 | $0.11 | 26500 |
| 2022-10-03 | 44.99 | $0.11 | 39000 |
| 2022-09-30 | 44.99 | $0.11 | 2000 |
| 2022-09-29 | 44.99 | $0.11 | 2000 |
| 2022-09-28 | 39.92 | $0.10 | — |
| 2022-09-27 | 39.92 | $0.10 | 63500 |
| 2022-09-26 | 43.54 | $0.11 | — |
| 2022-09-23 | 43.54 | $0.11 | 59500 |
| 2022-09-22 | 47.43 | $0.11 | 15000 |
| 2022-09-21 | 47.43 | $0.11 | 15000 |
| 2022-09-20 | 47.43 | $0.11 | 5500 |
| 2022-09-19 | 47.43 | $0.11 | 19000 |
| 2022-09-16 | 43.31 | $0.11 | 19000 |
| 2022-09-15 | 46.79 | $0.11 | 143500 |
| 2022-09-14 | 46.79 | $0.11 | 49500 |
| 2022-09-13 | 46.79 | $0.11 | 35300 |
| 2022-09-12 | 46.79 | $0.11 | 94000 |
| 2022-09-09 | 46.79 | $0.11 | 25500 |
| 2022-09-08 | 43.26 | $0.11 | 30000 |
| 2022-09-07 | 43.26 | $0.11 | 86508 |
| 2022-09-06 | 39.64 | $0.10 | 61400 |
| 2022-09-02 | 35.74 | $0.10 | 420000 |
| 2022-09-01 | 38.08 | $0.10 | 68500 |
| 2022-08-31 | 40.60 | $0.11 | 610500 |
| 2022-08-30 | 40.60 | $0.11 | 291500 |
| 2022-08-29 | 53.33 | $0.13 | 14500 |
| 2022-08-26 | 49.57 | $0.12 | 29000 |
| 2022-08-25 | 45.40 | $0.12 | 17000 |
| 2022-08-24 | 45.40 | $0.12 | 37007 |
| 2022-08-23 | 49.06 | $0.12 | 17000 |
| 2022-08-22 | 44.83 | $0.12 | 74500 |
| 2022-08-19 | 48.67 | $0.12 | 130500 |
| 2022-08-18 | 48.67 | $0.12 | 8000 |
| 2022-08-17 | 48.67 | $0.12 | 50000 |
| 2022-08-16 | 48.67 | $0.12 | — |
| 2022-08-15 | 48.67 | $0.12 | — |
| 2022-08-12 | 48.67 | $0.12 | 81000 |
| 2022-08-11 | 51.94 | $0.13 | 22000 |
| 2022-08-10 | 51.94 | $0.13 | 30000 |
| 2022-08-09 | 51.94 | $0.13 | 85001 |
| 2022-08-08 | 45.68 | $0.12 | 71500 |
| 2022-08-05 | 48.69 | $0.12 | 93500 |
| 2022-08-04 | 51.95 | $0.13 | 123575 |
| 2022-08-03 | 55.47 | $0.13 | 13000 |
| 2022-08-02 | 55.47 | $0.13 | 54569 |
| 2022-07-29 | 55.47 | $0.13 | 766200 |
| 2022-07-28 | 41.98 | $0.11 | 92804 |
| 2022-07-27 | 37.48 | $0.11 | 20000 |
| 2022-07-26 | 37.48 | $0.11 | 85750 |
| 2022-07-25 | 43.58 | $0.12 | 91000 |
| 2022-07-22 | 26.55 | $0.10 | 35500 |
| 2022-07-21 | 29.35 | $0.11 | 124000 |
| 2022-07-20 | 32.63 | $0.11 | 174020 |
| 2022-07-19 | 32.63 | $0.11 | — |
| 2022-07-18 | 32.63 | $0.11 | — |
| 2022-07-15 | 32.63 | $0.11 | — |
| 2022-07-14 | 32.63 | $0.11 | — |
| 2022-07-13 | 32.63 | $0.11 | 362999 |
| 2022-07-12 | 32.63 | $0.11 | 70537 |
| 2022-07-11 | 32.63 | $0.11 | 37536 |
| 2022-07-08 | 32.63 | $0.11 | 45000 |
| 2022-07-07 | 32.63 | $0.11 | — |
| 2022-07-06 | 32.63 | $0.11 | 110000 |
| 2022-07-05 | 32.63 | $0.11 | 22500 |
| 2022-07-04 | 34.72 | $0.12 | 10000 |
| 2022-06-30 | 34.72 | $0.12 | 88500 |
| 2022-06-29 | 34.72 | $0.12 | 91500 |
| 2022-06-28 | 36.75 | $0.12 | 244500 |
| 2022-06-27 | 38.90 | $0.13 | 10000 |
| 2022-06-24 | 41.19 | $0.13 | 113920 |
| 2022-06-23 | 43.63 | $0.14 | 312000 |
| 2022-06-22 | 40.27 | $0.13 | 134400 |
| 2022-06-21 | 40.27 | $0.13 | 15000 |
| 2022-06-20 | 40.27 | $0.13 | 61000 |
| 2022-06-17 | 40.27 | $0.13 | 116000 |
| 2022-06-16 | 42.33 | $0.14 | 104000 |
| 2022-06-15 | 44.49 | $0.14 | 68875 |
| 2022-06-14 | 46.75 | $0.15 | 119500 |
| 2022-06-13 | 44.05 | $0.14 | 44000 |
| 2022-06-10 | 44.05 | $0.14 | 33000 |
| 2022-06-09 | 44.05 | $0.14 | 158948 |
| 2022-06-08 | 53.35 | $0.16 | 271500 |
| 2022-06-07 | 37.73 | $0.14 | 65000 |
| 2022-06-06 | 40.29 | $0.14 | 115001 |
| 2022-06-03 | 40.29 | $0.14 | 39055 |
| 2022-06-02 | 40.29 | $0.14 | — |
| 2022-06-01 | 40.29 | $0.14 | 168890 |
| 2022-05-31 | 40.29 | $0.14 | 15332 |
| 2022-05-30 | 40.29 | $0.14 | 23000 |
| 2022-05-27 | 42.41 | $0.15 | 702500 |
| 2022-05-26 | 42.41 | $0.15 | 44775 |
| 2022-05-25 | 36.37 | $0.14 | 3000 |
| 2022-05-24 | 36.37 | $0.14 | 77000 |
| 2022-05-20 | 40.17 | $0.15 | — |
| 2022-05-19 | 40.17 | $0.15 | 263000 |
| 2022-05-18 | 33.94 | $0.14 | 195200 |
| 2022-05-17 | 37.67 | $0.15 | 31000 |
| 2022-05-16 | 39.74 | $0.15 | 159500 |
| 2022-05-13 | 36.42 | $0.15 | 133000 |
| 2022-05-12 | 38.43 | $0.15 | 350000 |
| 2022-05-11 | 40.56 | $0.16 | 6500 |
| 2022-05-10 | 37.25 | $0.15 | 94880 |
| 2022-05-09 | 39.33 | $0.16 | 280400 |
| 2022-05-06 | 44.00 | $0.17 | — |
| 2022-05-05 | 44.00 | $0.17 | 28000 |
| 2022-05-04 | 46.49 | $0.17 | — |
| 2022-05-03 | 46.49 | $0.17 | 39350 |
| 2022-05-02 | 43.61 | $0.17 | 203001 |
| 2022-04-29 | 43.61 | $0.17 | 40000 |
| 2022-04-28 | 40.73 | $0.16 | 225650 |
| 2022-04-27 | 40.73 | $0.16 | 149945 |
| 2022-04-26 | 47.26 | $0.18 | 8500 |
| 2022-04-25 | 44.44 | $0.17 | 49990 |
| 2022-04-22 | 49.46 | $0.18 | 29000 |
| 2022-04-21 | 46.60 | $0.18 | 15250 |
| 2022-04-20 | 46.60 | $0.18 | 10003 |
| 2022-04-19 | 51.91 | $0.19 | 87500 |
| 2022-04-18 | 49.16 | $0.18 | 79043 |
| 2022-04-14 | 49.16 | $0.18 | 61000 |
| 2022-04-13 | 49.16 | $0.18 | 65501 |
| 2022-04-12 | 49.16 | $0.18 | 189650 |
| 2022-04-11 | 49.16 | $0.18 | 159192 |
| 2022-04-08 | 53.94 | $0.19 | 147500 |
| 2022-04-07 | 49.25 | $0.18 | 40000 |
| 2022-04-06 | 49.25 | $0.18 | 12673 |
| 2022-04-05 | 44.11 | $0.17 | 40500 |
| 2022-04-04 | 44.11 | $0.17 | 1.2M |
| 2022-04-01 | 53.97 | $0.19 | 43405 |
| 2022-03-31 | 53.97 | $0.19 | 40499 |
| 2022-03-30 | 53.97 | $0.19 | 9560 |
| 2022-03-29 | 53.97 | $0.19 | 54500 |
| 2022-03-28 | 53.97 | $0.19 | 37500 |
| 2022-03-25 | 56.41 | $0.20 | 48243 |
| 2022-03-24 | 58.95 | $0.20 | 82585 |
| 2022-03-23 | 64.44 | $0.21 | 901450 |
| 2022-03-22 | 60.99 | $0.20 | 84574 |
| 2022-03-21 | 59.10 | $0.20 | 30500 |
| 2022-03-18 | 57.13 | $0.19 | 5500 |
| 2022-03-17 | 57.13 | $0.19 | 87000 |
| 2022-03-16 | 62.57 | $0.20 | 80350 |
| 2022-03-15 | 62.57 | $0.20 | 191623 |
| 2022-03-14 | 54.80 | $0.18 | 77500 |
| 2022-03-11 | 64.31 | $0.20 | 50000 |
| 2022-03-10 | 64.31 | $0.20 | 7400 |
| 2022-03-09 | 64.31 | $0.20 | 47900 |
| 2022-03-08 | 67.67 | $0.20 | 165200 |
| 2022-03-07 | 71.20 | $0.21 | 132500 |
| 2022-03-04 | 71.20 | $0.21 | 456070 |
| 2022-03-03 | 62.33 | $0.18 | 105000 |
| 2022-03-02 | 59.99 | $0.18 | 70000 |
| 2022-03-01 | 54.63 | $0.17 | — |
| 2022-02-28 | 54.63 | $0.17 | 6500 |
| 2022-02-25 | 54.63 | $0.17 | 2125 |
| 2022-02-24 | 51.87 | $0.16 | 109000 |
| 2022-02-23 | 55.05 | $0.17 | — |
| 2022-02-22 | 55.05 | $0.17 | 68600 |
| 2022-02-18 | 58.28 | $0.17 | 31000 |
| 2022-02-17 | 63.60 | $0.18 | 137000 |
| 2022-02-16 | 65.49 | $0.18 | 46000 |
| 2022-02-15 | 65.49 | $0.18 | 97000 |
| 2022-02-14 | 63.53 | $0.18 | 2400 |
| 2022-02-11 | 61.45 | $0.17 | 6000 |
| 2022-02-10 | 68.91 | $0.18 | 419400 |
| 2022-02-09 | 62.41 | $0.17 | 45969 |
| 2022-02-08 | 59.74 | $0.16 | 190044 |
| 2022-02-07 | 53.47 | $0.15 | 253000 |
| 2022-02-04 | 53.47 | $0.15 | 360500 |
| 2022-02-03 | 53.47 | $0.15 | 8000 |
| 2022-02-02 | 50.14 | $0.15 | 782800 |
| 2022-02-01 | 46.51 | $0.14 | — |
| 2022-01-31 | 46.51 | $0.14 | 134000 |
| 2022-01-28 | 49.78 | $0.15 | 70000 |
| 2022-01-27 | 49.78 | $0.15 | 30519 |
| 2022-01-26 | 49.78 | $0.15 | 33000 |
| 2022-01-25 | 52.98 | $0.15 | 102400 |
| 2022-01-24 | 52.98 | $0.15 | 166490 |
| 2022-01-21 | 50.09 | $0.15 | 7000 |
| 2022-01-20 | 53.20 | $0.15 | 63500 |
| 2022-01-19 | 46.93 | $0.14 | 19000 |
| 2022-01-18 | 46.93 | $0.14 | 270500 |
| 2022-01-17 | 53.39 | $0.15 | 700 |
| 2022-01-14 | 50.13 | $0.15 | 66500 |
| 2022-01-13 | 53.69 | $0.15 | 165000 |
| 2022-01-12 | 50.34 | $0.15 | 1300 |
| 2022-01-11 | 50.34 | $0.15 | 20122 |
| 2022-01-10 | 53.86 | $0.15 | 61000 |
| 2022-01-07 | 46.79 | $0.14 | 10000 |
| 2022-01-06 | 50.46 | $0.15 | 56800 |
| 2022-01-05 | 50.46 | $0.15 | 2315 |
| 2022-01-04 | 54.31 | $0.15 | 49201 |
| 2021-12-31 | 41.62 | $0.14 | — |
| 2021-12-30 | 41.62 | $0.14 | 2500 |
| 2021-12-29 | 45.42 | $0.14 | 14500 |
| 2021-12-24 | 45.42 | $0.14 | — |
| 2021-12-23 | 45.42 | $0.14 | 60483 |
| 2021-12-22 | 49.27 | $0.15 | — |
| 2021-12-21 | 49.27 | $0.15 | 1000 |
| 2021-12-20 | 53.35 | $0.15 | — |
| 2021-12-17 | 53.35 | $0.15 | 15000 |
| 2021-12-16 | 45.15 | $0.14 | 25000 |
| 2021-12-15 | 49.26 | $0.15 | — |
| 2021-12-14 | 49.26 | $0.15 | 19500 |
| 2021-12-13 | 44.72 | $0.14 | 1000 |
| 2021-12-10 | 44.72 | $0.14 | — |
| 2021-12-09 | 44.72 | $0.14 | 40266 |
| 2021-12-08 | 44.72 | $0.14 | 6490 |
| 2021-12-07 | 44.72 | $0.14 | 57000 |
| 2021-12-06 | 44.72 | $0.14 | 17000 |
| 2021-12-03 | 44.72 | $0.14 | 90400 |
| 2021-12-02 | 47.70 | $0.15 | 23011 |
| 2021-12-01 | 47.70 | $0.15 | 11800 |
| 2021-11-30 | 54.24 | $0.16 | 64007 |
| 2021-11-29 | 43.13 | $0.14 | 24500 |
| 2021-11-26 | 43.13 | $0.14 | 78100 |
| 2021-11-25 | 43.13 | $0.14 | — |
| 2021-11-24 | 43.13 | $0.14 | 3000 |
| 2021-11-23 | 43.13 | $0.14 | 157000 |
| 2021-11-22 | 43.13 | $0.14 | 206500 |
| 2021-11-19 | 43.13 | $0.14 | 436145 |
| 2021-11-18 | 45.72 | $0.15 | 839500 |
| 2021-11-17 | 45.72 | $0.15 | 328500 |
| 2021-11-16 | 45.72 | $0.15 | 16735 |
| 2021-11-15 | 42.78 | $0.14 | 57700 |
| 2021-11-12 | 45.10 | $0.15 | 3417 |
| 2021-11-11 | 45.10 | $0.15 | 91000 |
| 2021-11-10 | 45.10 | $0.15 | 290069 |
| 2021-11-09 | 45.10 | $0.15 | 301200 |
| 2021-11-08 | 49.46 | $0.16 | 207800 |
| 2021-11-05 | 51.85 | $0.16 | 41000 |
| 2021-11-04 | 49.54 | $0.16 | 38501 |
| 2021-11-03 | 49.54 | $0.16 | 80000 |
| 2021-11-02 | 49.54 | $0.16 | 258500 |
| 2021-11-01 | 51.66 | $0.16 | 489451 |
| 2021-10-29 | 53.86 | $0.17 | 130500 |
| 2021-10-28 | 51.92 | $0.16 | 453100 |
| 2021-10-27 | 58.99 | $0.18 | 16500 |
| 2021-10-26 | 57.14 | $0.17 | 50300 |
| 2021-10-25 | 65.56 | $0.19 | 488330 |
| 2021-10-22 | 57.65 | $0.17 | 122000 |
| 2021-10-21 | 55.21 | $0.16 | 29000 |
| 2021-10-20 | 55.21 | $0.16 | 440000 |
| 2021-10-19 | 52.75 | $0.16 | 32100 |
| 2021-10-18 | 55.66 | $0.16 | 167630 |
| 2021-10-15 | 58.73 | $0.17 | 30000 |
| 2021-10-14 | 58.73 | $0.17 | 180100 |
| 2021-10-13 | 54.16 | $0.16 | 60263 |
| 2021-10-12 | 51.62 | $0.15 | 149510 |
| 2021-10-08 | 51.62 | $0.15 | 44507 |
| 2021-10-07 | 51.62 | $0.15 | 53061 |
| 2021-10-06 | 49.21 | $0.15 | 371000 |
| 2021-10-05 | 51.65 | $0.15 | 359000 |
| 2021-10-04 | 46.61 | $0.14 | 35100 |
| 2021-10-01 | 43.82 | $0.14 | 500 |
| 2021-09-30 | 43.82 | $0.14 | 600900 |
| 2021-09-29 | 43.82 | $0.14 | 188277 |
| 2021-09-28 | 43.82 | $0.14 | 144800 |
| 2021-09-27 | 45.77 | $0.14 | 379750 |
| 2021-09-24 | 47.78 | $0.15 | 463290 |
| 2021-09-23 | 54.64 | $0.16 | 30000 |
| 2021-09-22 | 50.10 | $0.15 | 33800 |
| 2021-09-21 | 52.60 | $0.16 | 109048 |
| 2021-09-20 | 55.22 | $0.16 | 163730 |
| 2021-09-17 | 53.00 | $0.16 | 215500 |
| 2021-09-16 | 48.11 | $0.15 | 157971 |
| 2021-09-15 | 50.61 | $0.15 | 150509 |
| 2021-09-14 | 53.23 | $0.16 | 254100 |
| 2021-09-13 | 56.00 | $0.16 | 41500 |
| 2021-09-10 | 51.18 | $0.15 | 6004 |
| 2021-09-09 | 48.51 | $0.15 | 185955 |
| 2021-09-08 | 51.17 | $0.15 | 380918 |
| 2021-09-07 | 51.17 | $0.15 | 721400 |
| 2021-09-03 | 51.17 | $0.15 | 19000 |
| 2021-09-02 | 48.76 | $0.15 | 108000 |
| 2021-09-01 | 48.76 | $0.15 | 20000 |
| 2021-08-31 | 48.76 | $0.15 | 122400 |
| 2021-08-30 | 50.92 | $0.15 | 38500 |
| 2021-08-27 | 55.59 | $0.16 | 40000 |
| 2021-08-26 | 51.35 | $0.15 | 22500 |
| 2021-08-25 | 49.04 | $0.15 | 40500 |
| 2021-08-24 | 51.36 | $0.15 | 17000 |
| 2021-08-23 | 53.77 | $0.16 | 34641 |
| 2021-08-20 | 51.61 | $0.15 | 2000 |
| 2021-08-19 | 49.36 | $0.15 | 37490 |
| 2021-08-18 | 51.64 | $0.15 | 5500 |
| 2021-08-17 | 54.01 | $0.16 | 7320 |
| 2021-08-16 | 56.47 | $0.16 | 69544 |
| 2021-08-13 | 47.35 | $0.14 | 144528 |
| 2021-08-12 | 59.12 | $0.16 | — |
| 2021-08-11 | 59.12 | $0.16 | 36088 |
| 2021-08-10 | 50.85 | $0.15 | 167600 |
| 2021-08-09 | 50.85 | $0.15 | 51503 |
| 2021-08-06 | 54.15 | $0.15 | — |
| 2021-08-05 | 54.15 | $0.15 | 22500 |
| 2021-08-04 | 57.51 | $0.16 | 167509 |
| 2021-08-03 | 61.12 | $0.16 | 7500 |
| 2021-07-30 | 61.12 | $0.16 | 12000 |
| 2021-07-29 | 61.12 | $0.16 | 650100 |
| 2021-07-28 | 56.43 | $0.15 | 93700 |
| 2021-07-27 | 68.13 | $0.17 | 87100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-50.00
2026-07-24
Close Price
$0.22
Vol: 182500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.59
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -50.00 | $0.22 | 182500 |
| 2026-07-23 | -50.00 | $0.22 | 36000 |
| 2026-07-22 | -75.00 | $0.22 | 276000 |
| 2026-07-21 | -50.00 | $0.22 | 34500 |
| 2026-07-20 | -75.00 | $0.22 | 770500 |
| 2026-07-17 | -50.00 | $0.22 | 33700 |
| 2026-07-16 | 0.00 | $0.23 | 228409 |
| 2026-07-15 | 0.00 | $0.23 | 102600 |
| 2026-07-14 | -50.00 | $0.22 | 29000 |
| 2026-07-13 | 0.00 | $0.23 | 151510 |
| 2026-07-10 | -75.00 | $0.22 | 77018 |
| 2026-07-09 | -80.00 | $0.21 | 206200 |
| 2026-07-08 | -50.00 | $0.22 | 55500 |
| 2026-07-07 | -66.67 | $0.21 | 272500 |
| 2026-07-06 | -16.67 | $0.23 | 4500 |
| 2026-07-03 | -16.67 | $0.23 | 66300 |
| 2026-07-02 | -28.57 | $0.22 | 39500 |
| 2026-06-30 | -14.29 | $0.23 | 20800 |
| 2026-06-29 | -28.57 | $0.22 | 156800 |
| 2026-06-26 | -28.57 | $0.22 | 89000 |
| 2026-06-25 | -28.57 | $0.22 | 175500 |
| 2026-06-24 | -33.33 | $0.22 | 184100 |
| 2026-06-23 | -22.22 | $0.22 | 314000 |
| 2026-06-22 | -22.22 | $0.22 | 20000 |
| 2026-06-19 | -22.22 | $0.22 | 972500 |
| 2026-06-18 | -11.11 | $0.23 | 74100 |
| 2026-06-17 | 0.00 | $0.23 | 125510 |
| 2026-06-16 | -14.29 | $0.22 | 40325 |
| 2026-06-15 | 0.00 | $0.22 | 99209 |
| 2026-06-12 | -28.57 | $0.21 | 3100 |
| 2026-06-11 | -14.29 | $0.22 | 39500 |
| 2026-06-10 | -14.29 | $0.22 | 347200 |
| 2026-06-09 | -50.00 | $0.20 | 29800 |
| 2026-06-08 | -50.00 | $0.20 | 186000 |
| 2026-06-05 | -50.00 | $0.20 | 45000 |
| 2026-06-04 | -16.67 | $0.21 | 129000 |
| 2026-06-03 | -66.67 | $0.20 | 501 |
| 2026-06-02 | -66.67 | $0.20 | 21020 |
| 2026-06-01 | -50.00 | $0.20 | 264700 |
| 2026-05-29 | -20.00 | $0.20 | 224010 |
| 2026-05-28 | -60.00 | $0.19 | 127010 |
| 2026-05-27 | -40.00 | $0.20 | 155500 |
| 2026-05-26 | -20.00 | $0.20 | 45302 |
| 2026-05-25 | -40.00 | $0.20 | 30000 |
| 2026-05-22 | -16.67 | $0.20 | 41200 |
| 2026-05-21 | 0.00 | $0.21 | 164510 |
| 2026-05-20 | -12.50 | $0.20 | 53500 |
| 2026-05-19 | -25.00 | $0.19 | 96100 |
| 2026-05-15 | 0.00 | $0.20 | 129900 |
| 2026-05-14 | -20.00 | $0.19 | 104000 |
| 2026-05-13 | -9.09 | $0.20 | 148500 |
| 2026-05-12 | -27.27 | $0.19 | 92500 |
| 2026-05-11 | -9.09 | $0.20 | 39727 |
| 2026-05-08 | -18.18 | $0.19 | 34500 |
| 2026-05-07 | -18.18 | $0.19 | 66500 |
| 2026-05-06 | -9.09 | $0.20 | 128810 |
| 2026-05-05 | -18.18 | $0.19 | 1.0M |
| 2026-05-04 | 0.00 | $0.20 | 199500 |
| 2026-05-01 | -10.00 | $0.19 | 329010 |
| 2026-04-30 | 0.00 | $0.19 | 138500 |
| 2026-04-29 | -12.50 | $0.18 | 184500 |
| 2026-04-28 | -12.50 | $0.18 | 91211 |
| 2026-04-27 | -11.11 | $0.18 | 34100 |
| 2026-04-24 | -10.00 | $0.18 | 231101 |
| 2026-04-23 | -20.00 | $0.18 | 250800 |
| 2026-04-22 | -12.50 | $0.17 | 837936 |
| 2026-04-21 | -16.67 | $0.16 | 98100 |
| 2026-04-20 | -16.67 | $0.16 | 281316 |
| 2026-04-17 | -20.00 | $0.16 | 271548 |
| 2026-04-16 | -40.00 | $0.15 | 100000 |
| 2026-04-15 | -60.00 | $0.15 | 67010 |
| 2026-04-14 | -20.00 | $0.16 | 158010 |
| 2026-04-13 | -20.00 | $0.16 | 207400 |
| 2026-04-10 | -40.00 | $0.15 | 40000 |
| 2026-04-09 | -40.00 | $0.15 | 2500 |
| 2026-04-08 | -20.00 | $0.16 | 38300 |
| 2026-04-07 | -20.00 | $0.16 | 8500 |
| 2026-04-06 | -50.00 | $0.15 | 19500 |
| 2026-04-02 | -50.00 | $0.15 | 199226 |
| 2026-04-01 | -50.00 | $0.15 | 79900 |
| 2026-03-31 | -50.00 | $0.15 | 370448 |
| 2026-03-30 | -50.00 | $0.15 | 78443 |
| 2026-03-27 | -66.67 | $0.15 | 119800 |
| 2026-03-26 | -90.91 | $0.14 | 236305 |
| 2026-03-25 | -80.00 | $0.15 | 111510 |
| 2026-03-24 | -60.00 | $0.15 | 263000 |
| 2026-03-23 | -60.00 | $0.15 | 1.2M |
| 2026-03-20 | -60.00 | $0.15 | 21500 |
| 2026-03-19 | -60.00 | $0.15 | 146000 |
| 2026-03-18 | -60.00 | $0.15 | 88000 |
| 2026-03-17 | -40.00 | $0.16 | 769905 |
| 2026-03-16 | -60.00 | $0.15 | 1.4M |
| 2026-03-13 | -60.00 | $0.15 | 60000 |
| 2026-03-12 | -40.00 | $0.16 | 31000 |
| 2026-03-11 | -20.00 | $0.16 | 26000 |
| 2026-03-10 | -60.00 | $0.15 | 393600 |
| 2026-03-09 | 0.00 | $0.17 | 312510 |
| 2026-03-06 | -25.00 | $0.16 | 152000 |
| 2026-03-05 | -50.00 | $0.15 | 28915 |
| 2026-03-04 | -66.67 | $0.15 | 100937 |
| 2026-03-03 | -83.33 | $0.15 | 16000 |
| 2026-03-02 | -83.33 | $0.15 | 55400 |
| 2026-02-27 | -66.67 | $0.15 | 128000 |
| 2026-02-26 | -66.67 | $0.15 | 3010 |
| 2026-02-25 | -66.67 | $0.15 | 4000 |
| 2026-02-24 | -83.33 | $0.15 | 32500 |
| 2026-02-23 | -83.33 | $0.15 | 89300 |
| 2026-02-20 | -83.33 | $0.15 | 825100 |
| 2026-02-19 | -75.00 | $0.15 | 84800 |
| 2026-02-18 | -83.33 | $0.15 | 256500 |
| 2026-02-17 | -83.33 | $0.15 | 63700 |
| 2026-02-13 | -66.67 | $0.15 | 323900 |
| 2026-02-12 | -83.33 | $0.15 | 88000 |
| 2026-02-11 | -50.00 | $0.16 | 1.3M |
| 2026-02-10 | -50.00 | $0.16 | 104500 |
| 2026-02-09 | -66.67 | $0.15 | 335200 |
| 2026-02-06 | -66.67 | $0.15 | 293813 |
| 2026-02-05 | -66.67 | $0.15 | 310700 |
| 2026-02-04 | -50.00 | $0.16 | 342510 |
| 2026-02-03 | -33.33 | $0.16 | 1.1M |
| 2026-02-02 | -66.67 | $0.15 | 126042 |
| 2026-01-30 | -50.00 | $0.16 | 395600 |
| 2026-01-29 | -16.67 | $0.17 | 317809 |
| 2026-01-28 | -16.67 | $0.17 | 326509 |
| 2026-01-27 | 0.00 | $0.17 | 177800 |
| 2026-01-26 | -20.00 | $0.16 | 1.1M |
| 2026-01-23 | -40.00 | $0.16 | 189535 |
| 2026-01-22 | -40.00 | $0.16 | 142601 |
| 2026-01-21 | -40.00 | $0.16 | 460710 |
| 2026-01-20 | -20.00 | $0.16 | 15500 |
| 2026-01-19 | -40.00 | $0.16 | 280428 |
| 2026-01-16 | -25.00 | $0.16 | 43700 |
| 2026-01-15 | 0.00 | $0.16 | 413922 |
| 2026-01-14 | -25.00 | $0.16 | 18500 |
| 2026-01-13 | -33.33 | $0.15 | 35100 |
| 2026-01-12 | 0.00 | $0.16 | 704800 |
| 2026-01-09 | -50.00 | $0.15 | 36300 |
| 2026-01-08 | -25.00 | $0.15 | 170000 |
| 2026-01-07 | -60.00 | $0.14 | 43200 |
| 2026-01-06 | -40.00 | $0.15 | 22500 |
| 2026-01-05 | -40.00 | $0.15 | 30534 |
| 2026-01-02 | -40.00 | $0.15 | 3000 |
| 2025-12-31 | -60.00 | $0.14 | 39500 |
| 2025-12-30 | -40.00 | $0.15 | 13200 |
| 2025-12-29 | -40.00 | $0.15 | 39000 |
| 2025-12-24 | -20.00 | $0.15 | 233006 |
| 2025-12-23 | 0.00 | $0.16 | 300000 |
| 2025-12-22 | 0.00 | $0.15 | 293010 |
| 2025-12-19 | -50.00 | $0.14 | 805825 |
| 2025-12-18 | -50.00 | $0.14 | 43511 |
| 2025-12-17 | -50.00 | $0.14 | 26000 |
| 2025-12-16 | -50.00 | $0.14 | 26000 |
| 2025-12-15 | -50.00 | $0.14 | 25949 |
| 2025-12-12 | -25.00 | $0.15 | 105100 |
| 2025-12-11 | -25.00 | $0.15 | 677621 |
| 2025-12-10 | -60.00 | $0.14 | 635500 |
| 2025-12-09 | -80.00 | $0.14 | 286500 |
| 2025-12-08 | -80.00 | $0.14 | 165615 |
| 2025-12-05 | -80.00 | $0.14 | 111613 |
| 2025-12-04 | -80.00 | $0.14 | 141100 |
| 2025-12-03 | -100.00 | $0.14 | 347000 |
| 2025-12-02 | -75.00 | $0.14 | — |
| 2025-12-01 | -75.00 | $0.14 | 176700 |
| 2025-11-28 | -100.00 | $0.14 | 256600 |
| 2025-11-27 | -50.00 | $0.15 | 79300 |
| 2025-11-26 | -50.00 | $0.15 | 139500 |
| 2025-11-25 | -75.00 | $0.14 | 229024 |
| 2025-11-24 | -75.00 | $0.14 | 134807 |
| 2025-11-21 | -75.00 | $0.14 | 55500 |
| 2025-11-20 | -80.00 | $0.14 | 53000 |
| 2025-11-19 | -66.67 | $0.15 | 67500 |
| 2025-11-18 | -83.33 | $0.14 | 40000 |
| 2025-11-17 | -83.33 | $0.14 | 131600 |
| 2025-11-14 | -66.67 | $0.15 | 16000 |
| 2025-11-13 | -66.67 | $0.15 | 203114 |
| 2025-11-12 | -71.43 | $0.15 | 74000 |
| 2025-11-11 | -80.00 | $0.15 | 7000 |
| 2025-11-10 | -81.82 | $0.15 | 32125 |
| 2025-11-07 | -90.91 | $0.14 | 491700 |
| 2025-11-06 | -72.73 | $0.15 | 405000 |
| 2025-11-05 | -81.82 | $0.15 | 386604 |
| 2025-11-04 | -90.91 | $0.14 | 129300 |
| 2025-11-03 | -90.91 | $0.14 | 375500 |
| 2025-10-31 | -90.00 | $0.15 | 410300 |
| 2025-10-30 | -90.00 | $0.15 | 60500 |
| 2025-10-29 | -90.00 | $0.15 | 28000 |
| 2025-10-28 | -90.00 | $0.15 | 40000 |
| 2025-10-27 | -90.00 | $0.15 | 500000 |
| 2025-10-24 | -87.50 | $0.16 | 248500 |
| 2025-10-23 | -75.00 | $0.16 | 113900 |
| 2025-10-22 | -87.50 | $0.16 | 151500 |
| 2025-10-21 | -100.00 | $0.15 | 139800 |
| 2025-10-20 | -87.50 | $0.16 | 36900 |
| 2025-10-17 | -75.00 | $0.16 | 334000 |
| 2025-10-16 | -62.50 | $0.17 | 82100 |
| 2025-10-15 | -37.50 | $0.18 | 947200 |
| 2025-10-14 | -12.50 | $0.19 | 277328 |
| 2025-10-10 | 0.00 | $0.18 | 397237 |
| 2025-10-09 | -40.00 | $0.17 | 277000 |
| 2025-10-08 | -80.00 | $0.15 | 241000 |
| 2025-10-07 | -60.00 | $0.16 | 161110 |
| 2025-10-06 | -33.33 | $0.16 | 294010 |
| 2025-10-03 | -50.00 | $0.16 | 45000 |
| 2025-10-02 | -28.57 | $0.16 | 86000 |
| 2025-10-01 | -37.50 | $0.16 | 46500 |
| 2025-09-30 | -37.50 | $0.16 | 32000 |
| 2025-09-29 | -25.00 | $0.16 | 131526 |
| 2025-09-26 | -37.50 | $0.16 | 531300 |
| 2025-09-25 | -50.00 | $0.15 | 128500 |
| 2025-09-24 | -37.50 | $0.16 | 25000 |
| 2025-09-23 | -37.50 | $0.16 | 31900 |
| 2025-09-22 | -37.50 | $0.16 | 123444 |
| 2025-09-19 | -25.00 | $0.16 | 42000 |
| 2025-09-18 | -25.00 | $0.16 | 87000 |
| 2025-09-17 | -25.00 | $0.16 | 6500 |
| 2025-09-16 | -12.50 | $0.17 | 25000 |
| 2025-09-15 | -12.50 | $0.16 | 116400 |
| 2025-09-12 | 0.00 | $0.16 | 106000 |
| 2025-09-11 | 0.00 | $0.15 | 122422 |
| 2025-09-10 | -20.00 | $0.15 | 17700 |
| 2025-09-09 | -40.00 | $0.14 | 119100 |
| 2025-09-08 | -20.00 | $0.15 | 132200 |
| 2025-09-05 | -40.00 | $0.14 | 40500 |
| 2025-09-04 | -80.00 | $0.13 | 192000 |
| 2025-09-03 | -40.00 | $0.14 | 114000 |
| 2025-09-02 | -20.00 | $0.15 | 80000 |
| 2025-08-29 | 0.00 | $0.15 | 132500 |
| 2025-08-28 | -40.00 | $0.14 | 57500 |
| 2025-08-27 | -66.67 | $0.14 | 9001 |
| 2025-08-26 | -66.67 | $0.14 | 186500 |
| 2025-08-25 | -50.00 | $0.14 | 364010 |
| 2025-08-22 | -50.00 | $0.14 | 30000 |
| 2025-08-21 | -57.14 | $0.14 | 54700 |
| 2025-08-20 | -85.71 | $0.13 | 89000 |
| 2025-08-19 | -85.71 | $0.13 | 3919 |
| 2025-08-18 | -87.50 | $0.13 | 241500 |
| 2025-08-15 | -87.50 | $0.13 | 60500 |
| 2025-08-14 | -100.00 | $0.13 | 266000 |
| 2025-08-13 | -85.71 | $0.14 | 59500 |
| 2025-08-12 | -77.78 | $0.14 | 82000 |
| 2025-08-11 | -88.89 | $0.14 | 16000 |
| 2025-08-08 | -80.00 | $0.14 | 849500 |
| 2025-08-07 | -100.00 | $0.13 | 526500 |
| 2025-08-06 | -100.00 | $0.13 | 252700 |
| 2025-08-05 | -80.00 | $0.14 | 227011 |
| 2025-08-01 | -90.00 | $0.14 | 372100 |
| 2025-07-31 | -100.00 | $0.14 | 214000 |
| 2025-07-30 | -85.71 | $0.15 | 162346 |
| 2025-07-29 | -71.43 | $0.16 | 284100 |
| 2025-07-28 | -83.33 | $0.16 | 14900 |
| 2025-07-25 | -83.33 | $0.16 | 37200 |
| 2025-07-24 | -100.00 | $0.15 | 192000 |
| 2025-07-23 | -100.00 | $0.16 | 46000 |
| 2025-07-22 | -100.00 | $0.16 | 141701 |
| 2025-07-21 | -57.14 | $0.16 | 100444 |
| 2025-07-18 | -42.86 | $0.17 | 31200 |
| 2025-07-17 | -57.14 | $0.16 | 57900 |
| 2025-07-16 | -42.86 | $0.17 | 12000 |
| 2025-07-15 | -42.86 | $0.17 | 96500 |
| 2025-07-14 | -28.57 | $0.17 | 29500 |
| 2025-07-11 | -28.57 | $0.17 | 273000 |
| 2025-07-10 | -14.29 | $0.18 | 12000 |
| 2025-07-09 | 0.00 | $0.18 | — |
| 2025-07-08 | 0.00 | $0.18 | 5000 |
| 2025-07-07 | -14.29 | $0.18 | 94500 |
| 2025-07-04 | -14.29 | $0.18 | 500 |
| 2025-07-03 | -14.29 | $0.18 | 3000 |
| 2025-07-02 | -14.29 | $0.18 | 6000 |
| 2025-06-30 | -14.29 | $0.18 | 354000 |
| 2025-06-27 | -14.29 | $0.18 | 371600 |
| 2025-06-26 | 0.00 | $0.18 | 229500 |
| 2025-06-25 | -50.00 | $0.16 | — |
| 2025-06-24 | -50.00 | $0.16 | 22000 |
| 2025-06-23 | -33.33 | $0.17 | 535500 |
| 2025-06-20 | -66.67 | $0.16 | 11000 |
| 2025-06-19 | -66.67 | $0.16 | 52500 |
| 2025-06-18 | -57.14 | $0.16 | 5300 |
| 2025-06-17 | -77.78 | $0.16 | — |
| 2025-06-16 | -77.78 | $0.16 | 40500 |
| 2025-06-13 | -77.78 | $0.16 | 54500 |
| 2025-06-12 | -66.67 | $0.16 | — |
| 2025-06-11 | -66.67 | $0.16 | — |
| 2025-06-10 | -66.67 | $0.16 | 9000 |
| 2025-06-09 | -90.91 | $0.15 | 30510 |
| 2025-06-06 | -84.62 | $0.16 | 40915 |
| 2025-06-05 | -84.62 | $0.16 | 10200 |
| 2025-06-04 | -84.62 | $0.16 | 249000 |
| 2025-06-03 | -92.31 | $0.15 | 214000 |
| 2025-06-02 | -100.00 | $0.16 | 219100 |
| 2025-05-30 | -77.78 | $0.18 | 31740 |
| 2025-05-29 | -77.78 | $0.18 | 54022 |
| 2025-05-28 | -88.89 | $0.17 | 142500 |
| 2025-05-27 | -77.78 | $0.18 | 91000 |
| 2025-05-26 | -100.00 | $0.17 | 85533 |
| 2025-05-23 | -100.00 | $0.18 | 10500 |
| 2025-05-22 | -100.00 | $0.18 | 922000 |
| 2025-05-21 | -85.71 | $0.18 | 317049 |
| 2025-05-20 | -71.43 | $0.19 | 46500 |
| 2025-05-16 | -71.43 | $0.19 | 52000 |
| 2025-05-15 | -85.71 | $0.18 | 243500 |
| 2025-05-14 | -85.71 | $0.18 | 27500 |
| 2025-05-13 | -85.71 | $0.18 | 126300 |
| 2025-05-12 | -71.43 | $0.19 | 298845 |
| 2025-05-09 | -14.29 | $0.21 | 77500 |
| 2025-05-08 | 0.00 | $0.21 | 78600 |
| 2025-05-07 | -28.57 | $0.20 | 35000 |
| 2025-05-06 | -28.57 | $0.20 | 165000 |
| 2025-05-05 | -14.29 | $0.21 | 200000 |
| 2025-05-02 | -14.29 | $0.21 | 245400 |
| 2025-05-01 | -28.57 | $0.20 | 64000 |
| 2025-04-30 | -14.29 | $0.21 | 72000 |
| 2025-04-29 | 0.00 | $0.21 | 28300 |
| 2025-04-28 | 0.00 | $0.21 | 133000 |
| 2025-04-25 | -44.44 | $0.20 | 152500 |
| 2025-04-24 | -70.00 | $0.19 | 2.2M |
| 2025-04-23 | -88.89 | $0.19 | 143510 |
| 2025-04-22 | -100.00 | $0.18 | — |
| 2025-04-21 | -100.00 | $0.18 | 38200 |
| 2025-04-17 | -88.89 | $0.19 | 78500 |
| 2025-04-16 | -88.89 | $0.19 | 14403 |
| 2025-04-15 | -77.78 | $0.19 | 109505 |
| 2025-04-14 | -77.78 | $0.19 | 10000 |
| 2025-04-11 | -77.78 | $0.19 | 189000 |
| 2025-04-10 | -88.89 | $0.19 | 174800 |
| 2025-04-09 | -90.00 | $0.18 | 80200 |
| 2025-04-08 | -70.00 | $0.19 | 37000 |
| 2025-04-07 | -63.64 | $0.19 | 171500 |
| 2025-04-04 | -72.73 | $0.19 | 135500 |
| 2025-04-03 | -63.64 | $0.19 | 184010 |
| 2025-04-02 | -27.27 | $0.21 | 66500 |
| 2025-04-01 | -45.45 | $0.20 | 52000 |
| 2025-03-31 | -45.45 | $0.20 | 15510 |
| 2025-03-28 | -9.09 | $0.22 | 18700 |
| 2025-03-27 | -18.18 | $0.22 | 30500 |
| 2025-03-26 | -9.09 | $0.22 | 205142 |
| 2025-03-25 | 0.00 | $0.23 | 352933 |
| 2025-03-24 | 0.00 | $0.22 | 187500 |
| 2025-03-21 | 0.00 | $0.21 | 378500 |
| 2025-03-20 | -33.33 | $0.19 | 231610 |
| 2025-03-19 | -33.33 | $0.19 | 509200 |
| 2025-03-18 | -33.33 | $0.19 | 101500 |
| 2025-03-17 | -16.67 | $0.20 | 397944 |
| 2025-03-14 | -75.00 | $0.18 | 55300 |
| 2025-03-13 | -62.50 | $0.19 | 40500 |
| 2025-03-12 | -75.00 | $0.18 | 114000 |
| 2025-03-11 | -87.50 | $0.18 | 116000 |
| 2025-03-10 | -100.00 | $0.18 | 215000 |
| 2025-03-07 | -85.71 | $0.18 | 164000 |
| 2025-03-06 | -85.71 | $0.18 | 53000 |
| 2025-03-05 | -100.00 | $0.18 | 57501 |
| 2025-03-04 | -85.71 | $0.18 | 13000 |
| 2025-03-03 | -71.43 | $0.19 | 90500 |
| 2025-02-28 | -100.00 | $0.18 | 38000 |
| 2025-02-27 | -100.00 | $0.18 | 2000 |
| 2025-02-26 | -83.33 | $0.19 | 224600 |
| 2025-02-25 | -83.33 | $0.19 | 59336 |
| 2025-02-24 | -57.14 | $0.19 | 236842 |
| 2025-02-21 | -42.86 | $0.20 | 28000 |
| 2025-02-20 | -28.57 | $0.20 | 30000 |
| 2025-02-19 | -28.57 | $0.20 | 33500 |
| 2025-02-18 | -28.57 | $0.20 | 71500 |
| 2025-02-14 | -28.57 | $0.20 | 183500 |
| 2025-02-13 | -11.11 | $0.21 | 443132 |
| 2025-02-12 | -11.11 | $0.21 | 187232 |
| 2025-02-11 | -20.00 | $0.20 | 87200 |
| 2025-02-10 | -40.00 | $0.19 | 41200 |
| 2025-02-07 | -40.00 | $0.19 | 11100 |
| 2025-02-06 | -40.00 | $0.19 | 84500 |
| 2025-02-05 | -30.00 | $0.20 | 22609 |
| 2025-02-04 | -30.00 | $0.20 | 388621 |
| 2025-02-03 | -11.11 | $0.20 | 113817 |
| 2025-01-31 | -36.36 | $0.20 | 40924 |
| 2025-01-30 | -27.27 | $0.20 | 19000 |
| 2025-01-29 | -27.27 | $0.20 | 538500 |
| 2025-01-28 | -63.64 | $0.18 | 77115 |
| 2025-01-27 | -54.55 | $0.19 | 210500 |
| 2025-01-24 | -63.64 | $0.18 | 179000 |
| 2025-01-23 | -53.85 | $0.18 | 208000 |
| 2025-01-22 | -53.85 | $0.18 | 13000 |
| 2025-01-21 | -43.75 | $0.18 | 63500 |
| 2025-01-20 | -43.75 | $0.18 | 115500 |
| 2025-01-17 | -62.50 | $0.17 | 2500 |
| 2025-01-16 | -56.25 | $0.17 | 178500 |
| 2025-01-15 | -62.50 | $0.17 | 381500 |
| 2025-01-14 | -50.00 | $0.18 | 332500 |
| 2025-01-13 | -43.75 | $0.18 | 78500 |
| 2025-01-10 | -31.25 | $0.19 | 136000 |
| 2025-01-09 | -37.50 | $0.19 | 4000 |
| 2025-01-08 | -25.00 | $0.20 | 7500 |
| 2025-01-07 | -18.75 | $0.20 | 7000 |
| 2025-01-06 | -12.50 | $0.21 | 268800 |
| 2025-01-03 | -9.09 | $0.19 | 270000 |
| 2025-01-02 | -41.67 | $0.17 | 741125 |
| 2024-12-31 | -8.33 | $0.19 | 44500 |
| 2024-12-30 | -8.33 | $0.19 | 354100 |
| 2024-12-27 | -10.00 | $0.18 | 195200 |
| 2024-12-24 | -14.29 | $0.16 | 72000 |
| 2024-12-23 | -42.86 | $0.15 | 1.1M |
| 2024-12-20 | -42.86 | $0.15 | 257000 |
| 2024-12-19 | -28.57 | $0.16 | 2.5M |
| 2024-12-18 | -28.57 | $0.16 | 80000 |
| 2024-12-17 | -28.57 | $0.16 | 11500 |
| 2024-12-16 | -14.29 | $0.16 | 21000 |
| 2024-12-13 | -14.29 | $0.16 | 62500 |
| 2024-12-12 | -14.29 | $0.16 | — |
| 2024-12-11 | -25.00 | $0.16 | 174116 |
| 2024-12-10 | -37.50 | $0.16 | 600 |
| 2024-12-09 | -37.50 | $0.16 | 712100 |
| 2024-12-06 | -37.50 | $0.16 | 812500 |
| 2024-12-05 | -62.50 | $0.15 | 43000 |
| 2024-12-04 | -50.00 | $0.15 | 147000 |
| 2024-12-03 | -50.00 | $0.15 | 275900 |
| 2024-12-02 | -85.71 | $0.15 | 487000 |
| 2024-11-29 | -87.50 | $0.15 | 70000 |
| 2024-11-28 | -87.50 | $0.15 | 60500 |
| 2024-11-27 | -90.00 | $0.15 | 44000 |
| 2024-11-26 | -91.67 | $0.15 | 74000 |
| 2024-11-25 | -83.33 | $0.16 | 153125 |
| 2024-11-22 | -83.33 | $0.16 | 44000 |
| 2024-11-21 | -83.33 | $0.16 | 129500 |
| 2024-11-20 | -84.62 | $0.16 | 22500 |
| 2024-11-19 | -84.62 | $0.16 | 29500 |
| 2024-11-18 | -92.31 | $0.15 | 95800 |
| 2024-11-15 | -69.23 | $0.17 | 31149 |
| 2024-11-14 | -76.92 | $0.16 | 72000 |
| 2024-11-13 | -92.31 | $0.15 | 46500 |
| 2024-11-12 | -61.54 | $0.17 | 44000 |
| 2024-11-11 | -76.92 | $0.16 | 126100 |
| 2024-11-08 | -78.57 | $0.16 | 204300 |
| 2024-11-07 | -75.00 | $0.15 | 366000 |
| 2024-11-06 | -56.25 | $0.17 | 116500 |
| 2024-11-05 | -62.50 | $0.16 | 263600 |
| 2024-11-04 | -31.25 | $0.19 | 27500 |
| 2024-11-01 | -29.41 | $0.19 | 63500 |
| 2024-10-31 | -29.41 | $0.19 | 194508 |
| 2024-10-30 | -11.76 | $0.20 | 359800 |
| 2024-10-29 | -23.53 | $0.19 | 656600 |
| 2024-10-28 | -22.22 | $0.19 | 94000 |
| 2024-10-25 | -21.05 | $0.19 | 130131 |
| 2024-10-24 | -21.05 | $0.19 | 615826 |
| 2024-10-23 | 0.00 | $0.18 | 273000 |
| 2024-10-22 | 0.00 | $0.18 | 229100 |
| 2024-10-21 | 0.00 | $0.18 | 188000 |
| 2024-10-18 | 0.00 | $0.17 | 429240 |
| 2024-10-17 | -11.11 | $0.16 | 55018 |
| 2024-10-16 | -11.11 | $0.16 | 122000 |
| 2024-10-15 | -11.11 | $0.16 | 174000 |
| 2024-10-11 | 0.00 | $0.16 | 370244 |
| 2024-10-10 | -20.00 | $0.14 | 22800 |
| 2024-10-09 | -20.00 | $0.14 | 43500 |
| 2024-10-08 | -20.00 | $0.14 | 217000 |
| 2024-10-07 | -20.00 | $0.14 | 220000 |
| 2024-10-04 | 0.00 | $0.14 | 294500 |
| 2024-10-03 | -14.29 | $0.13 | 57000 |
| 2024-10-02 | -42.86 | $0.13 | 97000 |
| 2024-10-01 | -14.29 | $0.13 | 70500 |
| 2024-09-30 | -11.11 | $0.13 | 98000 |
| 2024-09-27 | -33.33 | $0.13 | 180005 |
| 2024-09-26 | -33.33 | $0.13 | 594700 |
| 2024-09-25 | -11.11 | $0.13 | 213400 |
| 2024-09-24 | -33.33 | $0.13 | 61000 |
| 2024-09-23 | -11.11 | $0.13 | 76800 |
| 2024-09-20 | -40.00 | $0.13 | 299500 |
| 2024-09-19 | -40.00 | $0.13 | 28800 |
| 2024-09-18 | -12.50 | $0.13 | 166500 |
| 2024-09-17 | -30.00 | $0.12 | 251423 |
| 2024-09-16 | -12.50 | $0.13 | 53900 |
| 2024-09-13 | -23.08 | $0.12 | 132500 |
| 2024-09-12 | -15.38 | $0.13 | 262500 |
| 2024-09-11 | -23.08 | $0.12 | 140500 |
| 2024-09-10 | -14.29 | $0.13 | 182000 |
| 2024-09-09 | -14.29 | $0.13 | 241500 |
| 2024-09-06 | -7.14 | $0.13 | 368000 |
| 2024-09-05 | -7.14 | $0.13 | 551000 |
| 2024-09-04 | -21.43 | $0.12 | 380500 |
| 2024-09-03 | -21.43 | $0.12 | 365000 |
| 2024-08-30 | -28.57 | $0.12 | 22500 |
| 2024-08-29 | -21.43 | $0.12 | 82500 |
| 2024-08-28 | -21.43 | $0.12 | 245000 |
| 2024-08-27 | -21.43 | $0.12 | 68000 |
| 2024-08-26 | -10.71 | $0.13 | 155100 |
| 2024-08-23 | 0.00 | $0.14 | 1.1M |
| 2024-08-22 | 0.00 | $0.12 | 285000 |
| 2024-08-21 | 0.00 | $0.12 | 1.2M |
| 2024-08-20 | -16.67 | $0.09 | 363700 |
| 2024-08-19 | -33.33 | $0.09 | 1.2M |
| 2024-08-16 | -33.33 | $0.08 | 297000 |
| 2024-08-15 | 0.00 | $0.08 | 94100 |
| 2024-08-14 | -33.33 | $0.08 | 277000 |
| 2024-08-13 | -33.33 | $0.08 | 468000 |
| 2024-08-12 | -100.00 | $0.08 | 75000 |
| 2024-08-09 | -100.00 | $0.08 | — |
| 2024-08-08 | -100.00 | $0.08 | — |
| 2024-08-07 | -100.00 | $0.08 | 112000 |
| 2024-08-06 | -50.00 | $0.08 | 14600 |
| 2024-08-02 | -50.00 | $0.08 | 20100 |
| 2024-08-01 | -50.00 | $0.08 | 254100 |
| 2024-07-31 | -100.00 | $0.08 | 48138 |
| 2024-07-30 | -50.00 | $0.08 | 254000 |
| 2024-07-29 | -50.00 | $0.08 | 37000 |
| 2024-07-26 | -50.00 | $0.08 | 44000 |
| 2024-07-25 | -50.00 | $0.08 | 44400 |
| 2024-07-24 | -50.00 | $0.08 | 16000 |
| 2024-07-23 | -50.00 | $0.08 | 635618 |
| 2024-07-22 | -100.00 | $0.08 | 2000 |
| 2024-07-18 | -100.00 | $0.08 | 6000 |
| 2024-07-17 | -100.00 | $0.08 | 50000 |
| 2024-07-12 | -100.00 | $0.08 | 147525 |
| 2024-07-11 | -100.00 | $0.08 | 29851 |
| 2024-07-09 | -50.00 | $0.08 | 39000 |
| 2024-07-05 | -100.00 | $0.08 | 1400 |
| 2024-07-04 | -50.00 | $0.08 | 5000 |
| 2024-07-03 | -50.00 | $0.08 | 10000 |
| 2024-07-02 | -50.00 | $0.08 | 10000 |
| 2024-06-28 | 0.00 | $0.09 | 4459 |
| 2024-06-27 | 0.00 | $0.09 | 4000 |
| 2024-06-26 | -50.00 | $0.08 | 35000 |
| 2024-06-25 | -66.67 | $0.08 | 15000 |
| 2024-06-24 | -66.67 | $0.08 | 67000 |
| 2024-06-21 | -66.67 | $0.08 | 141000 |
| 2024-06-20 | -75.00 | $0.08 | 46000 |
| 2024-06-19 | -100.00 | $0.08 | 15000 |
| 2024-06-17 | -100.00 | $0.08 | 117000 |
| 2024-06-13 | -100.00 | $0.08 | 52847 |
| 2024-06-12 | -80.00 | $0.08 | 95600 |
| 2024-06-11 | -90.00 | $0.08 | 14000 |
| 2024-06-10 | -100.00 | $0.08 | 45000 |
| 2024-06-07 | -100.00 | $0.08 | 165000 |
| 2024-06-06 | -100.00 | $0.08 | 11000 |
| 2024-06-05 | -75.00 | $0.09 | 5000 |
| 2024-06-04 | -100.00 | $0.08 | 20000 |
| 2024-06-03 | -100.00 | $0.08 | 20100 |
| 2024-05-31 | -100.00 | $0.08 | 178100 |
| 2024-05-28 | -100.00 | $0.08 | 198250 |
| 2024-05-27 | -100.00 | $0.08 | 77100 |
| 2024-05-24 | -75.00 | $0.09 | 111000 |
| 2024-05-23 | -75.00 | $0.09 | 11000 |
| 2024-05-22 | -50.00 | $0.09 | 59451 |
| 2024-05-21 | -50.00 | $0.09 | 1050 |
| 2024-05-17 | -50.00 | $0.09 | 141000 |
| 2024-05-15 | -40.00 | $0.09 | 21000 |
| 2024-05-14 | -40.00 | $0.09 | 32150 |
| 2024-05-13 | -20.00 | $0.10 | 14000 |
| 2024-05-10 | -20.00 | $0.10 | 99536 |
| 2024-05-09 | 0.00 | $0.10 | 15009 |
| 2024-05-08 | 0.00 | $0.09 | 133306 |
| 2024-05-07 | 0.00 | $0.09 | 2000 |
| 2024-05-06 | -33.33 | $0.09 | 27085 |
| 2024-05-03 | -33.33 | $0.09 | 30000 |
| 2024-05-02 | -33.33 | $0.09 | 80000 |
| 2024-05-01 | -33.33 | $0.09 | 22000 |
| 2024-04-30 | -33.33 | $0.09 | 2000 |
| 2024-04-29 | -33.33 | $0.09 | 45000 |
| 2024-04-26 | 0.00 | $0.09 | 34189 |
| 2024-04-25 | 0.00 | $0.09 | 43875 |
| 2024-04-23 | 0.00 | $0.09 | 52000 |
| 2024-04-22 | 0.00 | $0.09 | 107800 |
| 2024-04-19 | -50.00 | $0.08 | 1.0M |
| 2024-04-18 | -50.00 | $0.08 | 41000 |
| 2024-04-17 | -100.00 | $0.08 | 15000 |
| 2024-04-16 | -50.00 | $0.08 | 219590 |
| 2024-04-15 | -50.00 | $0.08 | 8000 |
| 2024-04-12 | -66.67 | $0.08 | 16170 |
| 2024-04-10 | -75.00 | $0.08 | 59000 |
| 2024-04-09 | -75.00 | $0.08 | 37000 |
| 2024-04-08 | -75.00 | $0.08 | 35000 |
| 2024-04-05 | -50.00 | $0.09 | 30000 |
| 2024-04-04 | -75.00 | $0.08 | 127500 |
| 2024-04-03 | -75.00 | $0.08 | 197612 |
| 2024-04-02 | -75.00 | $0.08 | 78200 |
| 2024-04-01 | -75.00 | $0.08 | 326095 |
| 2024-03-28 | -50.00 | $0.09 | 2.1M |
| 2024-03-27 | -100.00 | $0.08 | 60100 |
| 2024-03-26 | -100.00 | $0.08 | 5100 |
| 2024-03-25 | -100.00 | $0.08 | 57100 |
| 2024-03-22 | -100.00 | $0.08 | 42100 |
| 2024-03-21 | -100.00 | $0.08 | 22100 |
| 2024-03-20 | -100.00 | $0.08 | 142000 |
| 2024-03-19 | -100.00 | $0.08 | 33000 |
| 2024-03-18 | -75.00 | $0.09 | 3000 |
| 2024-03-15 | -75.00 | $0.09 | 529657 |
| 2024-03-14 | -75.00 | $0.09 | 158100 |
| 2024-03-13 | -50.00 | $0.09 | 35269 |
| 2024-03-12 | -50.00 | $0.09 | 38000 |
| 2024-03-11 | -50.00 | $0.09 | 50500 |
| 2024-03-08 | -75.00 | $0.09 | 18000 |
| 2024-03-07 | -75.00 | $0.09 | 13000 |
| 2024-03-05 | -75.00 | $0.09 | 11000 |
| 2024-03-04 | -50.00 | $0.09 | 5000 |
| 2024-03-01 | -50.00 | $0.09 | 2000 |
| 2024-02-29 | -75.00 | $0.09 | 710000 |
| 2024-02-28 | -75.00 | $0.09 | 24000 |
| 2024-02-27 | -75.00 | $0.09 | 393125 |
| 2024-02-26 | -100.00 | $0.09 | 13000 |
| 2024-02-23 | -100.00 | $0.09 | 130000 |
| 2024-02-22 | -33.33 | $0.10 | 8000 |
| 2024-02-21 | -66.67 | $0.09 | 14000 |
| 2024-02-20 | -66.67 | $0.09 | 171170 |
| 2024-02-16 | -75.00 | $0.09 | 81304 |
| 2024-02-15 | -40.00 | $0.10 | 22100 |
| 2024-02-14 | -80.00 | $0.09 | 60000 |
| 2024-02-13 | -60.00 | $0.10 | 5000 |
| 2024-02-12 | -60.00 | $0.10 | 97620 |
| 2024-02-09 | -85.71 | $0.09 | 64594 |
| 2024-02-08 | -100.00 | $0.09 | 17000 |
| 2024-02-07 | -66.67 | $0.10 | — |
| 2024-02-06 | -66.67 | $0.10 | 11052 |
| 2024-02-05 | -83.33 | $0.10 | 16950 |
| 2024-02-02 | -83.33 | $0.10 | 16000 |
| 2024-02-01 | -66.67 | $0.10 | 7000 |
| 2024-01-31 | -83.33 | $0.10 | 147852 |
| 2024-01-30 | -80.00 | $0.10 | 500 |
| 2024-01-29 | -80.00 | $0.10 | 52500 |
| 2024-01-26 | -100.00 | $0.10 | 21000 |
| 2024-01-25 | -100.00 | $0.10 | — |
| 2024-01-24 | -100.00 | $0.10 | 59000 |
| 2024-01-23 | -80.00 | $0.10 | — |
| 2024-01-22 | -80.00 | $0.10 | 36870 |
| 2024-01-19 | -40.00 | $0.11 | 217391 |
| 2024-01-18 | -50.00 | $0.11 | 57500 |
| 2024-01-17 | -75.00 | $0.11 | 108000 |
| 2024-01-16 | -75.00 | $0.11 | 52500 |
| 2024-01-15 | 0.00 | $0.12 | 43000 |
| 2024-01-12 | -75.00 | $0.11 | 38000 |
| 2024-01-11 | -60.00 | $0.11 | 21000 |
| 2024-01-10 | -60.00 | $0.11 | 19000 |
| 2024-01-09 | -40.00 | $0.11 | 6000 |
| 2024-01-08 | -33.33 | $0.11 | 37000 |
| 2024-01-05 | -28.57 | $0.11 | 2000 |
| 2024-01-04 | -33.33 | $0.11 | 194000 |
| 2024-01-03 | -22.22 | $0.11 | 25000 |
| 2024-01-02 | -22.22 | $0.11 | 109000 |
| 2023-12-29 | -22.22 | $0.11 | 78000 |
| 2023-12-28 | 0.00 | $0.12 | 3500 |
| 2023-12-27 | -11.11 | $0.12 | 132853 |
| 2023-12-22 | -33.33 | $0.11 | 91126 |
| 2023-12-21 | -33.33 | $0.11 | 43710 |
| 2023-12-20 | -33.33 | $0.11 | 39000 |
| 2023-12-19 | -44.44 | $0.10 | 48000 |
| 2023-12-18 | -33.33 | $0.11 | 7062 |
| 2023-12-15 | -33.33 | $0.11 | 302500 |
| 2023-12-14 | -22.22 | $0.11 | 800 |
| 2023-12-13 | -10.00 | $0.12 | 16000 |
| 2023-12-12 | 0.00 | $0.12 | 770951 |
| 2023-12-11 | -14.29 | $0.10 | 70036 |
| 2023-12-08 | -14.29 | $0.10 | 412000 |
| 2023-12-07 | -14.29 | $0.10 | 434013 |
| 2023-12-06 | -25.00 | $0.09 | 140100 |
| 2023-12-05 | -25.00 | $0.09 | 381637 |
| 2023-12-04 | -50.00 | $0.08 | 59000 |
| 2023-12-01 | 0.00 | $0.08 | 146000 |
| 2023-11-30 | 0.00 | $0.08 | 5830 |
| 2023-11-29 | -50.00 | $0.08 | 64000 |
| 2023-11-28 | -50.00 | $0.08 | 76000 |
| 2023-11-27 | -50.00 | $0.08 | 93000 |
| 2023-11-24 | -50.00 | $0.08 | 4003 |
| 2023-11-23 | -66.67 | $0.08 | — |
| 2023-11-22 | -66.67 | $0.08 | 100000 |
| 2023-11-21 | -75.00 | $0.08 | 2000 |
| 2023-11-20 | -80.00 | $0.08 | 16000 |
| 2023-11-17 | -80.00 | $0.08 | 10000 |
| 2023-11-16 | -100.00 | $0.07 | 600 |
| 2023-11-15 | -100.00 | $0.07 | 10000 |
| 2023-11-14 | -100.00 | $0.08 | 16000 |
| 2023-11-13 | -100.00 | $0.08 | 6000 |
| 2023-11-10 | -75.00 | $0.08 | 3000 |
| 2023-11-09 | -75.00 | $0.08 | — |
| 2023-11-08 | -75.00 | $0.08 | 124900 |
| 2023-11-07 | -75.00 | $0.08 | — |
| 2023-11-06 | -75.00 | $0.08 | 3500 |
| 2023-11-03 | -100.00 | $0.08 | 1000 |
| 2023-11-02 | -75.00 | $0.08 | — |
| 2023-11-01 | -75.00 | $0.08 | 2000 |
| 2023-10-31 | -75.00 | $0.08 | — |
| 2023-10-30 | -75.00 | $0.08 | 11015 |
| 2023-10-27 | -75.00 | $0.08 | 93230 |
| 2023-10-26 | -50.00 | $0.09 | 35000 |
| 2023-10-25 | -25.00 | $0.09 | 400 |
| 2023-10-24 | -25.00 | $0.09 | 3000 |
| 2023-10-23 | 0.00 | $0.09 | — |
| 2023-10-20 | 0.00 | $0.09 | 9100 |
| 2023-10-19 | 0.00 | $0.09 | 110000 |
| 2023-10-18 | -66.67 | $0.08 | 14000 |
| 2023-10-17 | -75.00 | $0.08 | 43000 |
| 2023-10-16 | -75.00 | $0.08 | — |
| 2023-10-13 | -80.00 | $0.08 | — |
| 2023-10-12 | -80.00 | $0.08 | 81000 |
| 2023-10-11 | -80.00 | $0.08 | — |
| 2023-10-10 | -80.00 | $0.08 | 25500 |
| 2023-10-06 | -80.00 | $0.08 | 17000 |
| 2023-10-05 | -80.00 | $0.08 | — |
| 2023-10-04 | -83.33 | $0.08 | 5000 |
| 2023-10-03 | -83.33 | $0.08 | 19000 |
| 2023-10-02 | -66.67 | $0.09 | 29000 |
| 2023-09-29 | -100.00 | $0.08 | 1000 |
| 2023-09-28 | -100.00 | $0.08 | 245100 |
| 2023-09-27 | -100.00 | $0.09 | 2000 |
| 2023-09-26 | -100.00 | $0.09 | 34940 |
| 2023-09-25 | -100.00 | $0.09 | 95150 |
| 2023-09-22 | -100.00 | $0.09 | — |
| 2023-09-21 | -100.00 | $0.09 | 9000 |
| 2023-09-20 | -100.00 | $0.09 | 39500 |
| 2023-09-19 | -100.00 | $0.09 | 92000 |
| 2023-09-18 | -75.00 | $0.10 | 19500 |
| 2023-09-15 | -100.00 | $0.09 | 30500 |
| 2023-09-14 | -50.00 | $0.10 | 122500 |
| 2023-09-13 | -100.00 | $0.10 | 49640 |
| 2023-09-12 | -100.00 | $0.10 | 12000 |
| 2023-09-11 | -75.00 | $0.10 | 23500 |
| 2023-09-08 | -100.00 | $0.10 | 21900 |
| 2023-09-07 | -66.67 | $0.11 | 378000 |
| 2023-09-06 | -100.00 | $0.10 | 66500 |
| 2023-09-05 | -66.67 | $0.11 | — |
| 2023-09-01 | -66.67 | $0.11 | 36000 |
| 2023-08-31 | -66.67 | $0.11 | 86850 |
| 2023-08-30 | -33.33 | $0.11 | 4000 |
| 2023-08-29 | -33.33 | $0.11 | 14500 |
| 2023-08-28 | -66.67 | $0.11 | 27498 |
| 2023-08-25 | -100.00 | $0.10 | 59500 |
| 2023-08-24 | -75.00 | $0.11 | 21500 |
| 2023-08-23 | -75.00 | $0.11 | 1000 |
| 2023-08-22 | -75.00 | $0.11 | 86000 |
| 2023-08-21 | -75.00 | $0.11 | 3000 |
| 2023-08-18 | -80.00 | $0.11 | 7000 |
| 2023-08-17 | -100.00 | $0.11 | 93000 |
| 2023-08-16 | -75.00 | $0.11 | 200 |
| 2023-08-15 | -75.00 | $0.11 | 107514 |
| 2023-08-14 | -75.00 | $0.11 | 2000 |
| 2023-08-11 | -50.00 | $0.12 | 5400 |
| 2023-08-10 | -100.00 | $0.11 | — |
| 2023-08-09 | -100.00 | $0.11 | 96600 |
| 2023-08-08 | -100.00 | $0.11 | 21487 |
| 2023-08-04 | -100.00 | $0.11 | — |
| 2023-08-03 | -100.00 | $0.11 | 75000 |
| 2023-08-02 | -66.67 | $0.12 | 60000 |
| 2023-08-01 | -66.67 | $0.12 | 519500 |
| 2023-07-31 | -66.67 | $0.12 | 14500 |
| 2023-07-28 | -66.67 | $0.12 | 6000 |
| 2023-07-27 | -33.33 | $0.12 | — |
| 2023-07-26 | -33.33 | $0.12 | 3000 |
| 2023-07-25 | -33.33 | $0.12 | — |
| 2023-07-24 | -33.33 | $0.12 | 18500 |
| 2023-07-21 | 0.00 | $0.13 | 97000 |
| 2023-07-20 | -25.00 | $0.12 | 5000 |
| 2023-07-19 | -50.00 | $0.12 | 47265 |
| 2023-07-18 | -25.00 | $0.12 | 1391 |
| 2023-07-17 | -25.00 | $0.12 | — |
| 2023-07-14 | -25.00 | $0.12 | 629615 |
| 2023-07-13 | -25.00 | $0.12 | 133000 |
| 2023-07-12 | -50.00 | $0.12 | 16200 |
| 2023-07-11 | -25.00 | $0.12 | 64000 |
| 2023-07-10 | -25.00 | $0.12 | 64000 |
| 2023-07-07 | -50.00 | $0.12 | — |
| 2023-07-06 | -50.00 | $0.12 | 74160 |
| 2023-07-05 | -50.00 | $0.12 | 36000 |
| 2023-07-04 | -50.00 | $0.12 | 52000 |
| 2023-06-30 | -25.00 | $0.12 | 136500 |
| 2023-06-29 | -50.00 | $0.11 | 66500 |
| 2023-06-28 | -50.00 | $0.11 | 29000 |
| 2023-06-27 | -50.00 | $0.11 | 7500 |
| 2023-06-26 | -50.00 | $0.11 | — |
| 2023-06-23 | -50.00 | $0.11 | 10500 |
| 2023-06-22 | -100.00 | $0.11 | 20000 |
| 2023-06-21 | -50.00 | $0.11 | — |
| 2023-06-20 | -50.00 | $0.11 | 2500 |
| 2023-06-19 | -66.67 | $0.11 | 6000 |
| 2023-06-16 | -66.67 | $0.11 | 8000 |
| 2023-06-15 | -66.67 | $0.11 | 81500 |
| 2023-06-14 | -33.33 | $0.12 | — |
| 2023-06-13 | -33.33 | $0.12 | 14300 |
| 2023-06-12 | -66.67 | $0.11 | 500 |
| 2023-06-09 | -66.67 | $0.11 | 66000 |
| 2023-06-08 | -66.67 | $0.11 | 1000 |
| 2023-06-07 | -66.67 | $0.11 | 6000 |
| 2023-06-06 | -66.67 | $0.11 | 1000 |
| 2023-06-05 | -66.67 | $0.11 | 47920 |
| 2023-06-02 | -50.00 | $0.12 | 1500 |
| 2023-06-01 | -50.00 | $0.12 | 49500 |
| 2023-05-31 | -75.00 | $0.11 | 27900 |
| 2023-05-30 | -100.00 | $0.11 | 31000 |
| 2023-05-29 | -75.00 | $0.11 | 6000 |
| 2023-05-26 | -75.00 | $0.11 | 10000 |
| 2023-05-25 | -50.00 | $0.12 | — |
| 2023-05-24 | -50.00 | $0.12 | 4000 |
| 2023-05-23 | -50.00 | $0.12 | 59500 |
| 2023-05-19 | -75.00 | $0.11 | 68500 |
| 2023-05-18 | -75.00 | $0.11 | 15500 |
| 2023-05-17 | -50.00 | $0.12 | 425337 |
| 2023-05-16 | -100.00 | $0.11 | 270027 |
| 2023-05-15 | -100.00 | $0.11 | 3500 |
| 2023-05-12 | -100.00 | $0.11 | 2800 |
| 2023-05-11 | -100.00 | $0.12 | 54500 |
| 2023-05-10 | -50.00 | $0.12 | 150200 |
| 2023-05-09 | -50.00 | $0.12 | 25000 |
| 2023-05-08 | -66.67 | $0.12 | 100000 |
| 2023-05-05 | -66.67 | $0.12 | 19000 |
| 2023-05-04 | -100.00 | $0.12 | 91100 |
| 2023-05-03 | -100.00 | $0.12 | — |
| 2023-05-02 | -100.00 | $0.12 | — |
| 2023-05-01 | -100.00 | $0.12 | 19000 |
| 2023-04-28 | -100.00 | $0.12 | 40000 |
| 2023-04-27 | -50.00 | $0.13 | 101158 |
| 2023-04-26 | -50.00 | $0.13 | 25000 |
| 2023-04-25 | -50.00 | $0.13 | — |
| 2023-04-24 | -50.00 | $0.13 | 37661 |
| 2023-04-21 | -50.00 | $0.13 | 5000 |
| 2023-04-20 | -66.67 | $0.13 | — |
| 2023-04-19 | -66.67 | $0.13 | — |
| 2023-04-18 | -66.67 | $0.13 | 6000 |
| 2023-04-17 | -66.67 | $0.13 | 21000 |
| 2023-04-14 | -66.67 | $0.13 | — |
| 2023-04-13 | -66.67 | $0.13 | 14000 |
| 2023-04-12 | -100.00 | $0.12 | 143000 |
| 2023-04-11 | -66.67 | $0.13 | 173500 |
| 2023-04-10 | -33.33 | $0.13 | 25000 |
| 2023-04-06 | -33.33 | $0.13 | 7127 |
| 2023-04-05 | -33.33 | $0.13 | 4000 |
| 2023-04-04 | -33.33 | $0.13 | 6000 |
| 2023-04-03 | -33.33 | $0.13 | 179500 |
| 2023-03-31 | -25.00 | $0.13 | 2999 |
| 2023-03-30 | -25.00 | $0.13 | 23000 |
| 2023-03-29 | -50.00 | $0.13 | 7500 |
| 2023-03-28 | -25.00 | $0.13 | — |
| 2023-03-27 | -25.00 | $0.13 | 23000 |
| 2023-03-24 | -25.00 | $0.13 | 7000 |
| 2023-03-23 | -25.00 | $0.13 | 71000 |
| 2023-03-22 | 0.00 | $0.13 | 52000 |
| 2023-03-21 | 0.00 | $0.13 | — |
| 2023-03-20 | 0.00 | $0.13 | 30700 |
| 2023-03-17 | -33.33 | $0.13 | 98500 |
| 2023-03-16 | -85.71 | $0.12 | — |
| 2023-03-15 | -85.71 | $0.12 | — |
| 2023-03-14 | -85.71 | $0.12 | 30000 |
| 2023-03-13 | -85.71 | $0.12 | 138000 |
| 2023-03-10 | -87.50 | $0.12 | 17500 |
| 2023-03-09 | -75.00 | $0.13 | 2500 |
| 2023-03-08 | -75.00 | $0.13 | 31500 |
| 2023-03-07 | -75.00 | $0.13 | 23500 |
| 2023-03-06 | -88.89 | $0.12 | 206001 |
| 2023-03-03 | -88.89 | $0.12 | 34100 |
| 2023-03-02 | -88.89 | $0.12 | 117000 |
| 2023-03-01 | -90.00 | $0.12 | 158500 |
| 2023-02-28 | -80.00 | $0.13 | 4000 |
| 2023-02-27 | -81.82 | $0.13 | 3000 |
| 2023-02-24 | -81.82 | $0.13 | — |
| 2023-02-23 | -81.82 | $0.13 | — |
| 2023-02-22 | -81.82 | $0.13 | 21000 |
| 2023-02-21 | -100.00 | $0.12 | 484000 |
| 2023-02-17 | -100.00 | $0.13 | 297000 |
| 2023-02-16 | -50.00 | $0.15 | 270000 |
| 2023-02-15 | -87.50 | $0.14 | 157000 |
| 2023-02-14 | -44.44 | $0.15 | 21000 |
| 2023-02-13 | -33.33 | $0.15 | 12000 |
| 2023-02-10 | -33.33 | $0.15 | 881629 |
| 2023-02-09 | -30.77 | $0.15 | 185000 |
| 2023-02-08 | -30.77 | $0.15 | 139500 |
| 2023-02-07 | -30.77 | $0.15 | 28500 |
| 2023-02-06 | -21.43 | $0.16 | 72500 |
| 2023-02-03 | -14.29 | $0.16 | 366500 |
| 2023-02-02 | -13.33 | $0.16 | 32400 |
| 2023-02-01 | -6.67 | $0.17 | 80500 |
| 2023-01-31 | -6.67 | $0.17 | 50300 |
| 2023-01-30 | 0.00 | $0.17 | 9000 |
| 2023-01-27 | 0.00 | $0.17 | 174500 |
| 2023-01-26 | -6.67 | $0.17 | 72000 |
| 2023-01-25 | 0.00 | $0.17 | 616495 |
| 2023-01-24 | -13.33 | $0.16 | 8161 |
| 2023-01-23 | -13.33 | $0.16 | 138102 |
| 2023-01-20 | -7.14 | $0.16 | 566936 |
| 2023-01-19 | -38.46 | $0.13 | 63000 |
| 2023-01-18 | -15.38 | $0.15 | 302834 |
| 2023-01-17 | 0.00 | $0.12 | 110100 |
| 2023-01-16 | 0.00 | $0.11 | 85500 |
| 2023-01-13 | 0.00 | $0.11 | 107500 |
| 2023-01-12 | 0.00 | $0.11 | 19500 |
| 2023-01-11 | 0.00 | $0.11 | 4000 |
| 2023-01-10 | 0.00 | $0.11 | 28000 |
| 2023-01-09 | -25.00 | $0.10 | 11000 |
| 2023-01-06 | -25.00 | $0.10 | 256050 |
| 2023-01-05 | 0.00 | $0.11 | 52500 |
| 2023-01-04 | 0.00 | $0.11 | 41000 |
| 2023-01-03 | 0.00 | $0.10 | 18750 |
| 2022-12-30 | 0.00 | $0.10 | 59285 |
| 2022-12-29 | 0.00 | $0.10 | 88000 |
| 2022-12-28 | -33.33 | $0.10 | 115825 |
| 2022-12-23 | -33.33 | $0.10 | 27000 |
| 2022-12-22 | -66.67 | $0.09 | 94000 |
| 2022-12-21 | -66.67 | $0.09 | 71000 |
| 2022-12-20 | -66.67 | $0.09 | 86000 |
| 2022-12-19 | -66.67 | $0.09 | 1000 |
| 2022-12-16 | -66.67 | $0.09 | 58000 |
| 2022-12-15 | -66.67 | $0.09 | 60000 |
| 2022-12-14 | -66.67 | $0.09 | 31500 |
| 2022-12-13 | -66.67 | $0.09 | — |
| 2022-12-12 | -80.00 | $0.09 | 51000 |
| 2022-12-09 | -80.00 | $0.09 | — |
| 2022-12-08 | -80.00 | $0.09 | — |
| 2022-12-07 | -80.00 | $0.09 | 64000 |
| 2022-12-06 | -60.00 | $0.10 | 100890 |
| 2022-12-05 | -60.00 | $0.10 | 85000 |
| 2022-12-02 | -80.00 | $0.09 | 34000 |
| 2022-12-01 | -60.00 | $0.10 | 77000 |
| 2022-11-30 | -50.00 | $0.10 | — |
| 2022-11-29 | -50.00 | $0.10 | 162000 |
| 2022-11-28 | -83.33 | $0.09 | 121500 |
| 2022-11-25 | -66.67 | $0.09 | 31000 |
| 2022-11-24 | -66.67 | $0.09 | 109000 |
| 2022-11-23 | -50.00 | $0.10 | 81000 |
| 2022-11-22 | -50.00 | $0.10 | 30000 |
| 2022-11-21 | -50.00 | $0.10 | 83425 |
| 2022-11-18 | -33.33 | $0.10 | — |
| 2022-11-17 | -33.33 | $0.10 | 13000 |
| 2022-11-16 | -33.33 | $0.10 | 9000 |
| 2022-11-15 | -33.33 | $0.10 | 48000 |
| 2022-11-14 | 0.00 | $0.11 | 7000 |
| 2022-11-11 | 0.00 | $0.11 | 77002 |
| 2022-11-10 | 0.00 | $0.11 | 18000 |
| 2022-11-09 | -40.00 | $0.10 | 6000 |
| 2022-11-08 | -40.00 | $0.10 | 143000 |
| 2022-11-07 | -80.00 | $0.09 | 62000 |
| 2022-11-04 | -80.00 | $0.09 | 48000 |
| 2022-11-03 | -100.00 | $0.08 | 280000 |
| 2022-11-02 | -80.00 | $0.09 | 383000 |
| 2022-11-01 | -80.00 | $0.09 | 33000 |
| 2022-10-31 | -100.00 | $0.09 | 3000 |
| 2022-10-28 | -100.00 | $0.09 | 41000 |
| 2022-10-27 | -100.00 | $0.09 | 47400 |
| 2022-10-26 | -100.00 | $0.09 | 34501 |
| 2022-10-25 | -75.00 | $0.09 | 29998 |
| 2022-10-24 | -100.00 | $0.09 | 250000 |
| 2022-10-21 | -100.00 | $0.09 | 159000 |
| 2022-10-20 | -100.00 | $0.09 | 196500 |
| 2022-10-19 | -100.00 | $0.09 | 10000 |
| 2022-10-18 | -100.00 | $0.10 | 1000 |
| 2022-10-17 | -100.00 | $0.10 | — |
| 2022-10-14 | -100.00 | $0.10 | 237000 |
| 2022-10-13 | -100.00 | $0.10 | — |
| 2022-10-12 | -100.00 | $0.10 | 31000 |
| 2022-10-11 | -100.00 | $0.10 | 42500 |
| 2022-10-07 | -66.67 | $0.11 | 1048 |
| 2022-10-06 | -66.67 | $0.11 | 770 |
| 2022-10-05 | -66.67 | $0.11 | 1000 |
| 2022-10-04 | -66.67 | $0.11 | 26500 |
| 2022-10-03 | -50.00 | $0.11 | 39000 |
| 2022-09-30 | -50.00 | $0.11 | 2000 |
| 2022-09-29 | -50.00 | $0.11 | 2000 |
| 2022-09-28 | -75.00 | $0.10 | — |
| 2022-09-27 | -83.33 | $0.10 | 63500 |
| 2022-09-26 | -66.67 | $0.11 | — |
| 2022-09-23 | -66.67 | $0.11 | 59500 |
| 2022-09-22 | -50.00 | $0.11 | 15000 |
| 2022-09-21 | -50.00 | $0.11 | 15000 |
| 2022-09-20 | -50.00 | $0.11 | 5500 |
| 2022-09-19 | -50.00 | $0.11 | 19000 |
| 2022-09-16 | -66.67 | $0.11 | 19000 |
| 2022-09-15 | -50.00 | $0.11 | 143500 |
| 2022-09-14 | -50.00 | $0.11 | 49500 |
| 2022-09-13 | -50.00 | $0.11 | 35300 |
| 2022-09-12 | -50.00 | $0.11 | 94000 |
| 2022-09-09 | -57.14 | $0.11 | 25500 |
| 2022-09-08 | -71.43 | $0.11 | 30000 |
| 2022-09-07 | -71.43 | $0.11 | 86508 |
| 2022-09-06 | -85.71 | $0.10 | 61400 |
| 2022-09-02 | -100.00 | $0.10 | 420000 |
| 2022-09-01 | -85.71 | $0.10 | 68500 |
| 2022-08-31 | -71.43 | $0.11 | 610500 |
| 2022-08-30 | -100.00 | $0.11 | 291500 |
| 2022-08-29 | -50.00 | $0.13 | 14500 |
| 2022-08-26 | -66.67 | $0.12 | 29000 |
| 2022-08-25 | -83.33 | $0.12 | 17000 |
| 2022-08-24 | -71.43 | $0.12 | 37007 |
| 2022-08-23 | -57.14 | $0.12 | 17000 |
| 2022-08-22 | -71.43 | $0.12 | 74500 |
| 2022-08-19 | -50.00 | $0.12 | 130500 |
| 2022-08-18 | -50.00 | $0.12 | 8000 |
| 2022-08-17 | -50.00 | $0.12 | 50000 |
| 2022-08-16 | -50.00 | $0.12 | — |
| 2022-08-15 | -50.00 | $0.12 | — |
| 2022-08-12 | -50.00 | $0.12 | 81000 |
| 2022-08-11 | -37.50 | $0.13 | 22000 |
| 2022-08-10 | -37.50 | $0.13 | 30000 |
| 2022-08-09 | -37.50 | $0.13 | 85001 |
| 2022-08-08 | -62.50 | $0.12 | 71500 |
| 2022-08-05 | -50.00 | $0.12 | 93500 |
| 2022-08-04 | -37.50 | $0.13 | 123575 |
| 2022-08-03 | -25.00 | $0.13 | 13000 |
| 2022-08-02 | -25.00 | $0.13 | 54569 |
| 2022-07-29 | -14.29 | $0.13 | 766200 |
| 2022-07-28 | -50.00 | $0.11 | 92804 |
| 2022-07-27 | -75.00 | $0.11 | 20000 |
| 2022-07-26 | -80.00 | $0.11 | 85750 |
| 2022-07-25 | -40.00 | $0.12 | 91000 |
| 2022-07-22 | -100.00 | $0.10 | 35500 |
| 2022-07-21 | -100.00 | $0.11 | 124000 |
| 2022-07-20 | -100.00 | $0.11 | 174020 |
| 2022-07-19 | -100.00 | $0.11 | — |
| 2022-07-18 | -100.00 | $0.11 | — |
| 2022-07-15 | -100.00 | $0.11 | — |
| 2022-07-14 | -100.00 | $0.11 | — |
| 2022-07-13 | -100.00 | $0.11 | 362999 |
| 2022-07-12 | -100.00 | $0.11 | 70537 |
| 2022-07-11 | -100.00 | $0.11 | 37536 |
| 2022-07-08 | -100.00 | $0.11 | 45000 |
| 2022-07-07 | -100.00 | $0.11 | — |
| 2022-07-06 | -100.00 | $0.11 | 110000 |
| 2022-07-05 | -100.00 | $0.11 | 22500 |
| 2022-07-04 | -100.00 | $0.12 | 10000 |
| 2022-06-30 | -100.00 | $0.12 | 88500 |
| 2022-06-29 | -100.00 | $0.12 | 91500 |
| 2022-06-28 | -90.00 | $0.12 | 244500 |
| 2022-06-27 | -88.89 | $0.13 | 10000 |
| 2022-06-24 | -77.78 | $0.13 | 113920 |
| 2022-06-23 | -75.00 | $0.14 | 312000 |
| 2022-06-22 | -100.00 | $0.13 | 134400 |
| 2022-06-21 | -100.00 | $0.13 | 15000 |
| 2022-06-20 | -100.00 | $0.13 | 61000 |
| 2022-06-17 | -100.00 | $0.13 | 116000 |
| 2022-06-16 | -85.71 | $0.14 | 104000 |
| 2022-06-15 | -71.43 | $0.14 | 68875 |
| 2022-06-14 | -57.14 | $0.15 | 119500 |
| 2022-06-13 | -71.43 | $0.14 | 44000 |
| 2022-06-10 | -71.43 | $0.14 | 33000 |
| 2022-06-09 | -71.43 | $0.14 | 158948 |
| 2022-06-08 | -14.29 | $0.16 | 271500 |
| 2022-06-07 | -83.33 | $0.14 | 65000 |
| 2022-06-06 | -71.43 | $0.14 | 115001 |
| 2022-06-03 | -71.43 | $0.14 | 39055 |
| 2022-06-02 | -71.43 | $0.14 | — |
| 2022-06-01 | -75.00 | $0.14 | 168890 |
| 2022-05-31 | -75.00 | $0.14 | 15332 |
| 2022-05-30 | -75.00 | $0.14 | 23000 |
| 2022-05-27 | -62.50 | $0.15 | 702500 |
| 2022-05-26 | -62.50 | $0.15 | 44775 |
| 2022-05-25 | -88.89 | $0.14 | 3000 |
| 2022-05-24 | -88.89 | $0.14 | 77000 |
| 2022-05-20 | -70.00 | $0.15 | — |
| 2022-05-19 | -70.00 | $0.15 | 263000 |
| 2022-05-18 | -90.00 | $0.14 | 195200 |
| 2022-05-17 | -87.50 | $0.15 | 31000 |
| 2022-05-16 | -77.78 | $0.15 | 159500 |
| 2022-05-13 | -88.89 | $0.15 | 133000 |
| 2022-05-12 | -100.00 | $0.15 | 350000 |
| 2022-05-11 | -85.71 | $0.16 | 6500 |
| 2022-05-10 | -100.00 | $0.15 | 94880 |
| 2022-05-09 | -87.50 | $0.16 | 280400 |
| 2022-05-06 | -70.00 | $0.17 | — |
| 2022-05-05 | -70.00 | $0.17 | 28000 |
| 2022-05-04 | -60.00 | $0.17 | — |
| 2022-05-03 | -60.00 | $0.17 | 39350 |
| 2022-05-02 | -70.00 | $0.17 | 203001 |
| 2022-04-29 | -77.78 | $0.17 | 40000 |
| 2022-04-28 | -88.89 | $0.16 | 225650 |
| 2022-04-27 | -100.00 | $0.16 | 149945 |
| 2022-04-26 | -71.43 | $0.18 | 8500 |
| 2022-04-25 | -85.71 | $0.17 | 49990 |
| 2022-04-22 | -57.14 | $0.18 | 29000 |
| 2022-04-21 | -77.78 | $0.18 | 15250 |
| 2022-04-20 | -77.78 | $0.18 | 10003 |
| 2022-04-19 | -55.56 | $0.19 | 87500 |
| 2022-04-18 | -66.67 | $0.18 | 79043 |
| 2022-04-14 | -66.67 | $0.18 | 61000 |
| 2022-04-13 | -66.67 | $0.18 | 65501 |
| 2022-04-12 | -66.67 | $0.18 | 189650 |
| 2022-04-11 | -66.67 | $0.18 | 159192 |
| 2022-04-08 | -44.44 | $0.19 | 147500 |
| 2022-04-07 | -66.67 | $0.18 | 40000 |
| 2022-04-06 | -66.67 | $0.18 | 12673 |
| 2022-04-05 | -90.91 | $0.17 | 40500 |
| 2022-04-04 | -90.91 | $0.17 | 1.2M |
| 2022-04-01 | -60.00 | $0.19 | 43405 |
| 2022-03-31 | -60.00 | $0.19 | 40499 |
| 2022-03-30 | -60.00 | $0.19 | 9560 |
| 2022-03-29 | -54.55 | $0.19 | 54500 |
| 2022-03-28 | -54.55 | $0.19 | 37500 |
| 2022-03-25 | -45.45 | $0.20 | 48243 |
| 2022-03-24 | -36.36 | $0.20 | 82585 |
| 2022-03-23 | -16.67 | $0.21 | 901450 |
| 2022-03-22 | -33.33 | $0.20 | 84574 |
| 2022-03-21 | -41.67 | $0.20 | 30500 |
| 2022-03-18 | -50.00 | $0.19 | 5500 |
| 2022-03-17 | -50.00 | $0.19 | 87000 |
| 2022-03-16 | -33.33 | $0.20 | 80350 |
| 2022-03-15 | -33.33 | $0.20 | 191623 |
| 2022-03-14 | -66.67 | $0.18 | 77500 |
| 2022-03-11 | -41.67 | $0.20 | 50000 |
| 2022-03-10 | -41.67 | $0.20 | 7400 |
| 2022-03-09 | -41.67 | $0.20 | 47900 |
| 2022-03-08 | -26.67 | $0.20 | 165200 |
| 2022-03-07 | -20.00 | $0.21 | 132500 |
| 2022-03-04 | 0.00 | $0.21 | 456070 |
| 2022-03-03 | -22.22 | $0.18 | 105000 |
| 2022-03-02 | -33.33 | $0.18 | 70000 |
| 2022-03-01 | -50.00 | $0.17 | — |
| 2022-02-28 | -50.00 | $0.17 | 6500 |
| 2022-02-25 | -50.00 | $0.17 | 2125 |
| 2022-02-24 | -60.00 | $0.16 | 109000 |
| 2022-02-23 | -50.00 | $0.17 | — |
| 2022-02-22 | -50.00 | $0.17 | 68600 |
| 2022-02-18 | -40.00 | $0.17 | 31000 |
| 2022-02-17 | -25.00 | $0.18 | 137000 |
| 2022-02-16 | -20.00 | $0.18 | 46000 |
| 2022-02-15 | -20.00 | $0.18 | 97000 |
| 2022-02-14 | -30.00 | $0.18 | 2400 |
| 2022-02-11 | -40.00 | $0.17 | 6000 |
| 2022-02-10 | -20.00 | $0.18 | 419400 |
| 2022-02-09 | 0.00 | $0.17 | 45969 |
| 2022-02-08 | 0.00 | $0.16 | 190044 |
| 2022-02-07 | 0.00 | $0.15 | 253000 |
| 2022-02-04 | 0.00 | $0.15 | 360500 |
| 2022-02-03 | 0.00 | $0.15 | 8000 |
| 2022-02-02 | -50.00 | $0.15 | 782800 |
| 2022-02-01 | -100.00 | $0.14 | — |
| 2022-01-31 | -100.00 | $0.14 | 134000 |
| 2022-01-28 | -50.00 | $0.15 | 70000 |
| 2022-01-27 | -50.00 | $0.15 | 30519 |
| 2022-01-26 | -50.00 | $0.15 | 33000 |
| 2022-01-25 | -25.00 | $0.15 | 102400 |
| 2022-01-24 | -25.00 | $0.15 | 166490 |
| 2022-01-21 | -50.00 | $0.15 | 7000 |
| 2022-01-20 | -25.00 | $0.15 | 63500 |
| 2022-01-19 | -75.00 | $0.14 | 19000 |
| 2022-01-18 | -75.00 | $0.14 | 270500 |
| 2022-01-17 | -25.00 | $0.15 | 700 |
| 2022-01-14 | -50.00 | $0.15 | 66500 |
| 2022-01-13 | -25.00 | $0.15 | 165000 |
| 2022-01-12 | -50.00 | $0.15 | 1300 |
| 2022-01-11 | -50.00 | $0.15 | 20122 |
| 2022-01-10 | -25.00 | $0.15 | 61000 |
| 2022-01-07 | -75.00 | $0.14 | 10000 |
| 2022-01-06 | -50.00 | $0.15 | 56800 |
| 2022-01-05 | -50.00 | $0.15 | 2315 |
| 2022-01-04 | -25.00 | $0.15 | 49201 |
| 2021-12-31 | -100.00 | $0.14 | — |
| 2021-12-30 | -100.00 | $0.14 | 2500 |
| 2021-12-29 | -75.00 | $0.14 | 14500 |
| 2021-12-24 | -75.00 | $0.14 | — |
| 2021-12-23 | -75.00 | $0.14 | 60483 |
| 2021-12-22 | -50.00 | $0.15 | — |
| 2021-12-21 | -50.00 | $0.15 | 1000 |
| 2021-12-20 | -25.00 | $0.15 | — |
| 2021-12-17 | -25.00 | $0.15 | 15000 |
| 2021-12-16 | -75.00 | $0.14 | 25000 |
| 2021-12-15 | -50.00 | $0.15 | — |
| 2021-12-14 | -50.00 | $0.15 | 19500 |
| 2021-12-13 | -75.00 | $0.14 | 1000 |
| 2021-12-10 | -75.00 | $0.14 | — |
| 2021-12-09 | -75.00 | $0.14 | 40266 |
| 2021-12-08 | -75.00 | $0.14 | 6490 |
| 2021-12-07 | -75.00 | $0.14 | 57000 |
| 2021-12-06 | -75.00 | $0.14 | 17000 |
| 2021-12-03 | -80.00 | $0.14 | 90400 |
| 2021-12-02 | -60.00 | $0.15 | 23011 |
| 2021-12-01 | -60.00 | $0.15 | 11800 |
| 2021-11-30 | -20.00 | $0.16 | 64007 |
| 2021-11-29 | -80.00 | $0.14 | 24500 |
| 2021-11-26 | -83.33 | $0.14 | 78100 |
| 2021-11-25 | -100.00 | $0.14 | — |
| 2021-11-24 | -100.00 | $0.14 | 3000 |
| 2021-11-23 | -100.00 | $0.14 | 157000 |
| 2021-11-22 | -100.00 | $0.14 | 206500 |
| 2021-11-19 | -100.00 | $0.14 | 436145 |
| 2021-11-18 | -88.89 | $0.15 | 839500 |
| 2021-11-17 | -88.89 | $0.15 | 328500 |
| 2021-11-16 | -88.89 | $0.15 | 16735 |
| 2021-11-15 | -100.00 | $0.14 | 57700 |
| 2021-11-12 | -88.89 | $0.15 | 3417 |
| 2021-11-11 | -88.89 | $0.15 | 91000 |
| 2021-11-10 | -88.89 | $0.15 | 290069 |
| 2021-11-09 | -100.00 | $0.15 | 301200 |
| 2021-11-08 | -75.00 | $0.16 | 207800 |
| 2021-11-05 | -62.50 | $0.16 | 41000 |
| 2021-11-04 | -75.00 | $0.16 | 38501 |
| 2021-11-03 | -75.00 | $0.16 | 80000 |
| 2021-11-02 | -66.67 | $0.16 | 258500 |
| 2021-11-01 | -55.56 | $0.16 | 489451 |
| 2021-10-29 | -40.00 | $0.17 | 130500 |
| 2021-10-28 | -45.45 | $0.16 | 453100 |
| 2021-10-27 | -18.18 | $0.18 | 16500 |
| 2021-10-26 | -27.27 | $0.17 | 50300 |
| 2021-10-25 | 0.00 | $0.19 | 488330 |
| 2021-10-22 | 0.00 | $0.17 | 122000 |
| 2021-10-21 | -14.29 | $0.16 | 29000 |
| 2021-10-20 | -14.29 | $0.16 | 440000 |
| 2021-10-19 | -28.57 | $0.16 | 32100 |
| 2021-10-18 | -14.29 | $0.16 | 167630 |
| 2021-10-15 | 0.00 | $0.17 | 30000 |
| 2021-10-14 | 0.00 | $0.17 | 180100 |
| 2021-10-13 | -28.57 | $0.16 | 60263 |
| 2021-10-12 | -42.86 | $0.15 | 149510 |
| 2021-10-08 | -42.86 | $0.15 | 44507 |
| 2021-10-07 | -42.86 | $0.15 | 53061 |
| 2021-10-06 | -57.14 | $0.15 | 371000 |
| 2021-10-05 | -42.86 | $0.15 | 359000 |
| 2021-10-04 | -66.67 | $0.14 | 35100 |
| 2021-10-01 | -83.33 | $0.14 | 500 |
| 2021-09-30 | -83.33 | $0.14 | 600900 |
| 2021-09-29 | -83.33 | $0.14 | 188277 |
| 2021-09-28 | -83.33 | $0.14 | 144800 |
| 2021-09-27 | -100.00 | $0.14 | 379750 |
| 2021-09-24 | -75.00 | $0.15 | 463290 |
| 2021-09-23 | 0.00 | $0.16 | 30000 |
| 2021-09-22 | -50.00 | $0.15 | 33800 |
| 2021-09-21 | -25.00 | $0.16 | 109048 |
| 2021-09-20 | 0.00 | $0.16 | 163730 |
| 2021-09-17 | -25.00 | $0.16 | 215500 |
| 2021-09-16 | -75.00 | $0.15 | 157971 |
| 2021-09-15 | -66.67 | $0.15 | 150509 |
| 2021-09-14 | -33.33 | $0.16 | 254100 |
| 2021-09-13 | -25.00 | $0.16 | 41500 |
| 2021-09-10 | -60.00 | $0.15 | 6004 |
| 2021-09-09 | -80.00 | $0.15 | 185955 |
| 2021-09-08 | -60.00 | $0.15 | 380918 |
| 2021-09-07 | -60.00 | $0.15 | 721400 |
| 2021-09-03 | -60.00 | $0.15 | 19000 |
| 2021-09-02 | -80.00 | $0.15 | 108000 |
| 2021-09-01 | -80.00 | $0.15 | 20000 |
| 2021-08-31 | -80.00 | $0.15 | 122400 |
| 2021-08-30 | -66.67 | $0.15 | 38500 |
| 2021-08-27 | -33.33 | $0.16 | 40000 |
| 2021-08-26 | -75.00 | $0.15 | 22500 |
| 2021-08-25 | -87.50 | $0.15 | 40500 |
| 2021-08-24 | -75.00 | $0.15 | 17000 |
| 2021-08-23 | -62.50 | $0.16 | 34641 |
| 2021-08-20 | -75.00 | $0.15 | 2000 |
| 2021-08-19 | -87.50 | $0.15 | 37490 |
| 2021-08-18 | -75.00 | $0.15 | 5500 |
| 2021-08-17 | -62.50 | $0.16 | 7320 |
| 2021-08-16 | -33.33 | $0.16 | 69544 |
| 2021-08-13 | -66.67 | $0.14 | 144528 |
| 2021-08-12 | -33.33 | $0.16 | — |
| 2021-08-11 | -33.33 | $0.16 | 36088 |
| 2021-08-10 | -58.33 | $0.15 | 167600 |
| 2021-08-09 | -58.33 | $0.15 | 51503 |
| 2021-08-06 | -50.00 | $0.15 | — |
| 2021-08-05 | -50.00 | $0.15 | 22500 |
| 2021-08-04 | -41.67 | $0.16 | 167509 |
| 2021-08-03 | -33.33 | $0.16 | 7500 |
| 2021-07-30 | -33.33 | $0.16 | 12000 |
| 2021-07-29 | -33.33 | $0.16 | 650100 |
| 2021-07-28 | -33.33 | $0.15 | 93700 |
| 2021-07-27 | 0.00 | $0.17 | 87100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
39.84
2026-07-24
Close Price
$0.22
Vol: 182500Average Directional Index - Detailed Analysis
Minimum
6.82
Average
21.44
Maximum
53.76
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 39.84 | $0.22 | 182500 |
| 2026-07-23 | 40.75 | $0.22 | 36000 |
| 2026-07-22 | 42.01 | $0.22 | 276000 |
| 2026-07-21 | 43.35 | $0.22 | 34500 |
| 2026-07-20 | 44.29 | $0.22 | 770500 |
| 2026-07-17 | 45.28 | $0.22 | 33700 |
| 2026-07-16 | 45.85 | $0.23 | 228409 |
| 2026-07-15 | 46.44 | $0.23 | 102600 |
| 2026-07-14 | 46.57 | $0.22 | 29000 |
| 2026-07-13 | 46.91 | $0.23 | 151510 |
| 2026-07-10 | 47.27 | $0.22 | 77018 |
| 2026-07-09 | 48.41 | $0.21 | 206200 |
| 2026-07-08 | 49.61 | $0.22 | 55500 |
| 2026-07-07 | 50.88 | $0.21 | 272500 |
| 2026-07-06 | 52.21 | $0.23 | 4500 |
| 2026-07-03 | 52.00 | $0.23 | 66300 |
| 2026-07-02 | 51.78 | $0.22 | 39500 |
| 2026-06-30 | 51.94 | $0.23 | 20800 |
| 2026-06-29 | 52.11 | $0.22 | 156800 |
| 2026-06-26 | 52.29 | $0.22 | 89000 |
| 2026-06-25 | 52.48 | $0.22 | 175500 |
| 2026-06-24 | 52.89 | $0.22 | 184100 |
| 2026-06-23 | 53.31 | $0.22 | 314000 |
| 2026-06-22 | 53.76 | $0.22 | 20000 |
| 2026-06-19 | 53.10 | $0.22 | 972500 |
| 2026-06-18 | 52.41 | $0.23 | 74100 |
| 2026-06-17 | 51.05 | $0.23 | 125510 |
| 2026-06-16 | 49.63 | $0.22 | 40325 |
| 2026-06-15 | 48.30 | $0.22 | 99209 |
| 2026-06-12 | 46.89 | $0.21 | 3100 |
| 2026-06-11 | 45.62 | $0.22 | 39500 |
| 2026-06-10 | 44.29 | $0.22 | 347200 |
| 2026-06-09 | 42.88 | $0.20 | 29800 |
| 2026-06-08 | 41.78 | $0.20 | 186000 |
| 2026-06-05 | 40.61 | $0.20 | 45000 |
| 2026-06-04 | 39.55 | $0.21 | 129000 |
| 2026-06-03 | 38.42 | $0.20 | 501 |
| 2026-06-02 | 37.81 | $0.20 | 21020 |
| 2026-06-01 | 37.17 | $0.20 | 264700 |
| 2026-05-29 | 35.77 | $0.20 | 224010 |
| 2026-05-28 | 34.97 | $0.19 | 127010 |
| 2026-05-27 | 34.13 | $0.20 | 155500 |
| 2026-05-26 | 33.24 | $0.20 | 45302 |
| 2026-05-25 | 32.31 | $0.20 | 30000 |
| 2026-05-22 | 31.33 | $0.20 | 41200 |
| 2026-05-21 | 30.30 | $0.21 | 164510 |
| 2026-05-20 | 29.21 | $0.20 | 53500 |
| 2026-05-19 | 28.58 | $0.19 | 96100 |
| 2026-05-15 | 27.91 | $0.20 | 129900 |
| 2026-05-14 | 27.20 | $0.19 | 104000 |
| 2026-05-13 | 26.46 | $0.20 | 148500 |
| 2026-05-12 | 25.96 | $0.19 | 92500 |
| 2026-05-11 | 25.42 | $0.20 | 39727 |
| 2026-05-08 | 24.24 | $0.19 | 34500 |
| 2026-05-07 | 23.00 | $0.19 | 66500 |
| 2026-05-06 | 21.93 | $0.20 | 128810 |
| 2026-05-05 | 20.80 | $0.19 | 1.0M |
| 2026-05-04 | 19.61 | $0.20 | 199500 |
| 2026-05-01 | 18.36 | $0.19 | 329010 |
| 2026-04-30 | 17.25 | $0.19 | 138500 |
| 2026-04-29 | 16.10 | $0.18 | 184500 |
| 2026-04-28 | 15.10 | $0.18 | 91211 |
| 2026-04-27 | 14.06 | $0.18 | 34100 |
| 2026-04-24 | 12.96 | $0.18 | 231101 |
| 2026-04-23 | 12.02 | $0.18 | 250800 |
| 2026-04-22 | 11.03 | $0.17 | 837936 |
| 2026-04-21 | 10.47 | $0.16 | 98100 |
| 2026-04-20 | 10.48 | $0.16 | 281316 |
| 2026-04-17 | 10.48 | $0.16 | 271548 |
| 2026-04-16 | 10.88 | $0.15 | 100000 |
| 2026-04-15 | 10.89 | $0.15 | 67010 |
| 2026-04-14 | 10.89 | $0.16 | 158010 |
| 2026-04-13 | 11.29 | $0.16 | 207400 |
| 2026-04-10 | 11.70 | $0.15 | 40000 |
| 2026-04-09 | 11.65 | $0.15 | 2500 |
| 2026-04-08 | 11.59 | $0.16 | 38300 |
| 2026-04-07 | 11.53 | $0.16 | 8500 |
| 2026-04-06 | 12.03 | $0.15 | 19500 |
| 2026-04-02 | 12.32 | $0.15 | 199226 |
| 2026-04-01 | 12.62 | $0.15 | 79900 |
| 2026-03-31 | 13.22 | $0.15 | 370448 |
| 2026-03-30 | 12.98 | $0.15 | 78443 |
| 2026-03-27 | 12.74 | $0.15 | 119800 |
| 2026-03-26 | 11.90 | $0.14 | 236305 |
| 2026-03-25 | 11.18 | $0.15 | 111510 |
| 2026-03-24 | 11.04 | $0.15 | 263000 |
| 2026-03-23 | 10.90 | $0.15 | 1.2M |
| 2026-03-20 | 10.74 | $0.15 | 21500 |
| 2026-03-19 | 11.02 | $0.15 | 146000 |
| 2026-03-18 | 11.31 | $0.15 | 88000 |
| 2026-03-17 | 11.72 | $0.16 | 769905 |
| 2026-03-16 | 12.14 | $0.15 | 1.4M |
| 2026-03-13 | 12.07 | $0.15 | 60000 |
| 2026-03-12 | 11.99 | $0.16 | 31000 |
| 2026-03-11 | 11.35 | $0.16 | 26000 |
| 2026-03-10 | 10.67 | $0.15 | 393600 |
| 2026-03-09 | 9.96 | $0.17 | 312510 |
| 2026-03-06 | 8.64 | $0.16 | 152000 |
| 2026-03-05 | 7.56 | $0.15 | 28915 |
| 2026-03-04 | 7.20 | $0.15 | 100937 |
| 2026-03-03 | 6.82 | $0.15 | 16000 |
| 2026-03-02 | 6.88 | $0.15 | 55400 |
| 2026-02-27 | 6.96 | $0.15 | 128000 |
| 2026-02-26 | 7.03 | $0.15 | 3010 |
| 2026-02-25 | 7.11 | $0.15 | 4000 |
| 2026-02-24 | 7.19 | $0.15 | 32500 |
| 2026-02-23 | 7.28 | $0.15 | 89300 |
| 2026-02-20 | 7.54 | $0.15 | 825100 |
| 2026-02-19 | 7.82 | $0.15 | 84800 |
| 2026-02-18 | 7.94 | $0.15 | 256500 |
| 2026-02-17 | 8.24 | $0.15 | 63700 |
| 2026-02-13 | 8.55 | $0.15 | 323900 |
| 2026-02-12 | 8.88 | $0.15 | 88000 |
| 2026-02-11 | 9.23 | $0.16 | 1.3M |
| 2026-02-10 | 9.47 | $0.16 | 104500 |
| 2026-02-09 | 9.71 | $0.15 | 335200 |
| 2026-02-06 | 10.12 | $0.15 | 293813 |
| 2026-02-05 | 10.56 | $0.15 | 310700 |
| 2026-02-04 | 10.86 | $0.16 | 342510 |
| 2026-02-03 | 10.81 | $0.16 | 1.1M |
| 2026-02-02 | 11.31 | $0.15 | 126042 |
| 2026-01-30 | 11.44 | $0.16 | 395600 |
| 2026-01-29 | 11.69 | $0.17 | 317809 |
| 2026-01-28 | 11.47 | $0.17 | 326509 |
| 2026-01-27 | 11.24 | $0.17 | 177800 |
| 2026-01-26 | 11.37 | $0.16 | 1.1M |
| 2026-01-23 | 11.52 | $0.16 | 189535 |
| 2026-01-22 | 12.07 | $0.16 | 142601 |
| 2026-01-21 | 12.19 | $0.16 | 460710 |
| 2026-01-20 | 12.75 | $0.16 | 15500 |
| 2026-01-19 | 12.54 | $0.16 | 280428 |
| 2026-01-16 | 12.33 | $0.16 | 43700 |
| 2026-01-15 | 12.53 | $0.16 | 413922 |
| 2026-01-14 | 12.74 | $0.16 | 18500 |
| 2026-01-13 | 12.97 | $0.15 | 35100 |
| 2026-01-12 | 13.64 | $0.16 | 704800 |
| 2026-01-09 | 14.35 | $0.15 | 36300 |
| 2026-01-08 | 14.64 | $0.15 | 170000 |
| 2026-01-07 | 14.95 | $0.14 | 43200 |
| 2026-01-06 | 14.78 | $0.15 | 22500 |
| 2026-01-05 | 14.98 | $0.15 | 30534 |
| 2026-01-02 | 15.20 | $0.15 | 3000 |
| 2025-12-31 | 15.85 | $0.14 | 39500 |
| 2025-12-30 | 16.03 | $0.15 | 13200 |
| 2025-12-29 | 16.22 | $0.15 | 39000 |
| 2025-12-24 | 16.84 | $0.15 | 233006 |
| 2025-12-23 | 17.48 | $0.16 | 300000 |
| 2025-12-22 | 18.15 | $0.15 | 293010 |
| 2025-12-19 | 18.88 | $0.14 | 805825 |
| 2025-12-18 | 19.11 | $0.14 | 43511 |
| 2025-12-17 | 18.73 | $0.14 | 26000 |
| 2025-12-16 | 18.33 | $0.14 | 26000 |
| 2025-12-15 | 17.92 | $0.14 | 25949 |
| 2025-12-12 | 17.48 | $0.15 | 105100 |
| 2025-12-11 | 17.37 | $0.15 | 677621 |
| 2025-12-10 | 17.25 | $0.14 | 635500 |
| 2025-12-09 | 16.57 | $0.14 | 286500 |
| 2025-12-08 | 15.84 | $0.14 | 165615 |
| 2025-12-05 | 15.08 | $0.14 | 111613 |
| 2025-12-04 | 14.59 | $0.14 | 141100 |
| 2025-12-03 | 14.07 | $0.14 | 347000 |
| 2025-12-02 | 13.85 | $0.14 | — |
| 2025-12-01 | 13.97 | $0.14 | 176700 |
| 2025-11-28 | 14.10 | $0.14 | 256600 |
| 2025-11-27 | 14.24 | $0.15 | 79300 |
| 2025-11-26 | 14.75 | $0.15 | 139500 |
| 2025-11-25 | 14.84 | $0.14 | 229024 |
| 2025-11-24 | 14.94 | $0.14 | 134807 |
| 2025-11-21 | 15.05 | $0.14 | 55500 |
| 2025-11-20 | 15.49 | $0.14 | 53000 |
| 2025-11-19 | 15.96 | $0.15 | 67500 |
| 2025-11-18 | 16.46 | $0.14 | 40000 |
| 2025-11-17 | 17.31 | $0.14 | 131600 |
| 2025-11-14 | 18.20 | $0.15 | 16000 |
| 2025-11-13 | 18.46 | $0.15 | 203114 |
| 2025-11-12 | 18.73 | $0.15 | 74000 |
| 2025-11-11 | 19.65 | $0.15 | 7000 |
| 2025-11-10 | 20.63 | $0.15 | 32125 |
| 2025-11-07 | 21.66 | $0.14 | 491700 |
| 2025-11-06 | 22.74 | $0.15 | 405000 |
| 2025-11-05 | 23.56 | $0.15 | 386604 |
| 2025-11-04 | 24.71 | $0.14 | 129300 |
| 2025-11-03 | 25.60 | $0.14 | 375500 |
| 2025-10-31 | 26.53 | $0.15 | 410300 |
| 2025-10-30 | 26.80 | $0.15 | 60500 |
| 2025-10-29 | 27.64 | $0.15 | 28000 |
| 2025-10-28 | 28.53 | $0.15 | 40000 |
| 2025-10-27 | 29.47 | $0.15 | 500000 |
| 2025-10-24 | 30.45 | $0.16 | 248500 |
| 2025-10-23 | 30.32 | $0.16 | 113900 |
| 2025-10-22 | 30.19 | $0.16 | 151500 |
| 2025-10-21 | 30.27 | $0.15 | 139800 |
| 2025-10-20 | 30.60 | $0.16 | 36900 |
| 2025-10-17 | 30.53 | $0.16 | 334000 |
| 2025-10-16 | 29.98 | $0.17 | 82100 |
| 2025-10-15 | 28.91 | $0.18 | 947200 |
| 2025-10-14 | 27.79 | $0.19 | 277328 |
| 2025-10-10 | 26.09 | $0.18 | 397237 |
| 2025-10-09 | 24.78 | $0.17 | 277000 |
| 2025-10-08 | 23.40 | $0.15 | 241000 |
| 2025-10-07 | 22.91 | $0.16 | 161110 |
| 2025-10-06 | 22.39 | $0.16 | 294010 |
| 2025-10-03 | 21.85 | $0.16 | 45000 |
| 2025-10-02 | 21.58 | $0.16 | 86000 |
| 2025-10-01 | 21.30 | $0.16 | 46500 |
| 2025-09-30 | 21.33 | $0.16 | 32000 |
| 2025-09-29 | 21.36 | $0.16 | 131526 |
| 2025-09-26 | 21.40 | $0.16 | 531300 |
| 2025-09-25 | 21.76 | $0.15 | 128500 |
| 2025-09-24 | 22.14 | $0.16 | 25000 |
| 2025-09-23 | 22.08 | $0.16 | 31900 |
| 2025-09-22 | 22.02 | $0.16 | 123444 |
| 2025-09-19 | 21.96 | $0.16 | 42000 |
| 2025-09-18 | 21.89 | $0.16 | 87000 |
| 2025-09-17 | 21.82 | $0.16 | 6500 |
| 2025-09-16 | 21.34 | $0.17 | 25000 |
| 2025-09-15 | 20.40 | $0.16 | 116400 |
| 2025-09-12 | 19.61 | $0.16 | 106000 |
| 2025-09-11 | 19.00 | $0.15 | 122422 |
| 2025-09-10 | 18.87 | $0.15 | 17700 |
| 2025-09-09 | 19.03 | $0.14 | 119100 |
| 2025-09-08 | 19.19 | $0.15 | 132200 |
| 2025-09-05 | 19.36 | $0.14 | 40500 |
| 2025-09-04 | 20.16 | $0.13 | 192000 |
| 2025-09-03 | 21.00 | $0.14 | 114000 |
| 2025-09-02 | 21.09 | $0.15 | 80000 |
| 2025-08-29 | 20.73 | $0.15 | 132500 |
| 2025-08-28 | 20.35 | $0.14 | 57500 |
| 2025-08-27 | 20.53 | $0.14 | 9001 |
| 2025-08-26 | 21.06 | $0.14 | 186500 |
| 2025-08-25 | 21.62 | $0.14 | 364010 |
| 2025-08-22 | 22.20 | $0.14 | 30000 |
| 2025-08-21 | 23.19 | $0.14 | 54700 |
| 2025-08-20 | 24.24 | $0.13 | 89000 |
| 2025-08-19 | 24.45 | $0.13 | 3919 |
| 2025-08-18 | 24.68 | $0.13 | 241500 |
| 2025-08-15 | 24.92 | $0.13 | 60500 |
| 2025-08-14 | 25.18 | $0.13 | 266000 |
| 2025-08-13 | 25.74 | $0.14 | 59500 |
| 2025-08-12 | 26.66 | $0.14 | 82000 |
| 2025-08-11 | 27.62 | $0.14 | 16000 |
| 2025-08-08 | 28.24 | $0.14 | 849500 |
| 2025-08-07 | 28.89 | $0.13 | 526500 |
| 2025-08-06 | 27.54 | $0.13 | 252700 |
| 2025-08-05 | 26.12 | $0.14 | 227011 |
| 2025-08-01 | 24.62 | $0.14 | 372100 |
| 2025-07-31 | 23.04 | $0.14 | 214000 |
| 2025-07-30 | 21.55 | $0.15 | 162346 |
| 2025-07-29 | 20.66 | $0.16 | 284100 |
| 2025-07-28 | 19.72 | $0.16 | 14900 |
| 2025-07-25 | 19.02 | $0.16 | 37200 |
| 2025-07-24 | 18.27 | $0.15 | 192000 |
| 2025-07-23 | 17.49 | $0.16 | 46000 |
| 2025-07-22 | 16.94 | $0.16 | 141701 |
| 2025-07-21 | 16.37 | $0.16 | 100444 |
| 2025-07-18 | 16.06 | $0.17 | 31200 |
| 2025-07-17 | 16.05 | $0.16 | 57900 |
| 2025-07-16 | 16.05 | $0.17 | 12000 |
| 2025-07-15 | 16.39 | $0.17 | 96500 |
| 2025-07-14 | 16.75 | $0.17 | 29500 |
| 2025-07-11 | 17.48 | $0.17 | 273000 |
| 2025-07-10 | 18.25 | $0.18 | 12000 |
| 2025-07-09 | 18.99 | $0.18 | — |
| 2025-07-08 | 19.36 | $0.18 | 5000 |
| 2025-07-07 | 19.76 | $0.18 | 94500 |
| 2025-07-04 | 20.50 | $0.18 | 500 |
| 2025-07-03 | 20.88 | $0.18 | 3000 |
| 2025-07-02 | 21.28 | $0.18 | 6000 |
| 2025-06-30 | 21.70 | $0.18 | 354000 |
| 2025-06-27 | 22.14 | $0.18 | 371600 |
| 2025-06-26 | 22.60 | $0.18 | 229500 |
| 2025-06-25 | 23.37 | $0.16 | — |
| 2025-06-24 | 24.03 | $0.16 | 22000 |
| 2025-06-23 | 24.73 | $0.17 | 535500 |
| 2025-06-20 | 25.47 | $0.16 | 11000 |
| 2025-06-19 | 25.00 | $0.16 | 52500 |
| 2025-06-18 | 24.50 | $0.16 | 5300 |
| 2025-06-17 | 24.49 | $0.16 | — |
| 2025-06-16 | 23.98 | $0.16 | 40500 |
| 2025-06-13 | 23.45 | $0.16 | 54500 |
| 2025-06-12 | 22.88 | $0.16 | — |
| 2025-06-11 | 22.53 | $0.16 | — |
| 2025-06-10 | 22.16 | $0.16 | 9000 |
| 2025-06-09 | 21.77 | $0.15 | 30510 |
| 2025-06-06 | 20.44 | $0.16 | 40915 |
| 2025-06-05 | 19.04 | $0.16 | 10200 |
| 2025-06-04 | 17.75 | $0.16 | 249000 |
| 2025-06-03 | 16.39 | $0.15 | 214000 |
| 2025-06-02 | 14.96 | $0.16 | 219100 |
| 2025-05-30 | 14.05 | $0.18 | 31740 |
| 2025-05-29 | 13.60 | $0.18 | 54022 |
| 2025-05-28 | 13.13 | $0.17 | 142500 |
| 2025-05-27 | 12.63 | $0.18 | 91000 |
| 2025-05-26 | 12.11 | $0.17 | 85533 |
| 2025-05-23 | 11.55 | $0.18 | 10500 |
| 2025-05-22 | 11.49 | $0.18 | 922000 |
| 2025-05-21 | 11.41 | $0.18 | 317049 |
| 2025-05-20 | 11.61 | $0.19 | 46500 |
| 2025-05-16 | 12.12 | $0.19 | 52000 |
| 2025-05-15 | 12.32 | $0.18 | 243500 |
| 2025-05-14 | 12.18 | $0.18 | 27500 |
| 2025-05-13 | 12.04 | $0.18 | 126300 |
| 2025-05-12 | 11.89 | $0.19 | 298845 |
| 2025-05-09 | 11.73 | $0.21 | 77500 |
| 2025-05-08 | 11.63 | $0.21 | 78600 |
| 2025-05-07 | 11.13 | $0.20 | 35000 |
| 2025-05-06 | 11.21 | $0.20 | 165000 |
| 2025-05-05 | 11.29 | $0.21 | 200000 |
| 2025-05-02 | 11.38 | $0.21 | 245400 |
| 2025-05-01 | 11.80 | $0.20 | 64000 |
| 2025-04-30 | 11.87 | $0.21 | 72000 |
| 2025-04-29 | 11.53 | $0.21 | 28300 |
| 2025-04-28 | 11.17 | $0.21 | 133000 |
| 2025-04-25 | 10.80 | $0.20 | 152500 |
| 2025-04-24 | 10.99 | $0.19 | 2.2M |
| 2025-04-23 | 11.53 | $0.19 | 143510 |
| 2025-04-22 | 12.09 | $0.18 | — |
| 2025-04-21 | 12.02 | $0.18 | 38200 |
| 2025-04-17 | 11.95 | $0.19 | 78500 |
| 2025-04-16 | 12.19 | $0.19 | 14403 |
| 2025-04-15 | 12.44 | $0.19 | 109505 |
| 2025-04-14 | 12.70 | $0.19 | 10000 |
| 2025-04-11 | 12.97 | $0.19 | 189000 |
| 2025-04-10 | 13.27 | $0.19 | 174800 |
| 2025-04-09 | 13.25 | $0.18 | 80200 |
| 2025-04-08 | 13.24 | $0.19 | 37000 |
| 2025-04-07 | 13.74 | $0.19 | 171500 |
| 2025-04-04 | 14.27 | $0.19 | 135500 |
| 2025-04-03 | 14.53 | $0.19 | 184010 |
| 2025-04-02 | 15.20 | $0.21 | 66500 |
| 2025-04-01 | 15.31 | $0.20 | 52000 |
| 2025-03-31 | 15.43 | $0.20 | 15510 |
| 2025-03-28 | 15.56 | $0.22 | 18700 |
| 2025-03-27 | 15.00 | $0.22 | 30500 |
| 2025-03-26 | 14.03 | $0.22 | 205142 |
| 2025-03-25 | 13.00 | $0.23 | 352933 |
| 2025-03-24 | 11.93 | $0.22 | 187500 |
| 2025-03-21 | 11.18 | $0.21 | 378500 |
| 2025-03-20 | 10.85 | $0.19 | 231610 |
| 2025-03-19 | 11.05 | $0.19 | 509200 |
| 2025-03-18 | 11.57 | $0.19 | 101500 |
| 2025-03-17 | 11.78 | $0.20 | 397944 |
| 2025-03-14 | 12.00 | $0.18 | 55300 |
| 2025-03-13 | 12.40 | $0.19 | 40500 |
| 2025-03-12 | 12.81 | $0.18 | 114000 |
| 2025-03-11 | 12.91 | $0.18 | 116000 |
| 2025-03-10 | 12.64 | $0.18 | 215000 |
| 2025-03-07 | 12.63 | $0.18 | 164000 |
| 2025-03-06 | 12.62 | $0.18 | 53000 |
| 2025-03-05 | 12.89 | $0.18 | 57501 |
| 2025-03-04 | 12.83 | $0.18 | 13000 |
| 2025-03-03 | 13.04 | $0.19 | 90500 |
| 2025-02-28 | 13.27 | $0.18 | 38000 |
| 2025-02-27 | 13.17 | $0.18 | 2000 |
| 2025-02-26 | 13.33 | $0.19 | 224600 |
| 2025-02-25 | 13.78 | $0.19 | 59336 |
| 2025-02-24 | 14.26 | $0.19 | 236842 |
| 2025-02-21 | 14.64 | $0.20 | 28000 |
| 2025-02-20 | 14.69 | $0.20 | 30000 |
| 2025-02-19 | 14.36 | $0.20 | 33500 |
| 2025-02-18 | 14.02 | $0.20 | 71500 |
| 2025-02-14 | 13.66 | $0.20 | 183500 |
| 2025-02-13 | 13.28 | $0.21 | 443132 |
| 2025-02-12 | 12.53 | $0.21 | 187232 |
| 2025-02-11 | 11.75 | $0.20 | 87200 |
| 2025-02-10 | 11.34 | $0.19 | 41200 |
| 2025-02-07 | 11.14 | $0.19 | 11100 |
| 2025-02-06 | 11.16 | $0.19 | 84500 |
| 2025-02-05 | 11.19 | $0.20 | 22609 |
| 2025-02-04 | 11.22 | $0.20 | 388621 |
| 2025-02-03 | 11.25 | $0.20 | 113817 |
| 2025-01-31 | 10.72 | $0.20 | 40924 |
| 2025-01-30 | 10.36 | $0.20 | 19000 |
| 2025-01-29 | 9.98 | $0.20 | 538500 |
| 2025-01-28 | 9.58 | $0.18 | 77115 |
| 2025-01-27 | 10.01 | $0.19 | 210500 |
| 2025-01-24 | 10.47 | $0.18 | 179000 |
| 2025-01-23 | 10.95 | $0.18 | 208000 |
| 2025-01-22 | 11.37 | $0.18 | 13000 |
| 2025-01-21 | 11.81 | $0.18 | 63500 |
| 2025-01-20 | 12.04 | $0.18 | 115500 |
| 2025-01-17 | 12.29 | $0.17 | 2500 |
| 2025-01-16 | 12.33 | $0.17 | 178500 |
| 2025-01-15 | 12.15 | $0.17 | 381500 |
| 2025-01-14 | 11.96 | $0.18 | 332500 |
| 2025-01-13 | 12.27 | $0.18 | 78500 |
| 2025-01-10 | 12.60 | $0.19 | 136000 |
| 2025-01-09 | 13.01 | $0.19 | 4000 |
| 2025-01-08 | 13.43 | $0.20 | 7500 |
| 2025-01-07 | 13.46 | $0.20 | 7000 |
| 2025-01-06 | 13.27 | $0.21 | 268800 |
| 2025-01-03 | 13.07 | $0.19 | 270000 |
| 2025-01-02 | 13.55 | $0.17 | 741125 |
| 2024-12-31 | 14.06 | $0.19 | 44500 |
| 2024-12-30 | 13.82 | $0.19 | 354100 |
| 2024-12-27 | 13.56 | $0.18 | 195200 |
| 2024-12-24 | 13.69 | $0.16 | 72000 |
| 2024-12-23 | 14.00 | $0.15 | 1.1M |
| 2024-12-20 | 14.03 | $0.15 | 257000 |
| 2024-12-19 | 13.74 | $0.16 | 2.5M |
| 2024-12-18 | 14.19 | $0.16 | 80000 |
| 2024-12-17 | 14.90 | $0.16 | 11500 |
| 2024-12-16 | 15.66 | $0.16 | 21000 |
| 2024-12-13 | 16.45 | $0.16 | 62500 |
| 2024-12-12 | 17.29 | $0.16 | — |
| 2024-12-11 | 17.89 | $0.16 | 174116 |
| 2024-12-10 | 18.53 | $0.16 | 600 |
| 2024-12-09 | 19.30 | $0.16 | 712100 |
| 2024-12-06 | 20.11 | $0.16 | 812500 |
| 2024-12-05 | 20.41 | $0.15 | 43000 |
| 2024-12-04 | 20.07 | $0.15 | 147000 |
| 2024-12-03 | 19.72 | $0.15 | 275900 |
| 2024-12-02 | 19.34 | $0.15 | 487000 |
| 2024-11-29 | 19.57 | $0.15 | 70000 |
| 2024-11-28 | 20.05 | $0.15 | 60500 |
| 2024-11-27 | 20.55 | $0.15 | 44000 |
| 2024-11-26 | 20.78 | $0.15 | 74000 |
| 2024-11-25 | 21.25 | $0.16 | 153125 |
| 2024-11-22 | 21.97 | $0.16 | 44000 |
| 2024-11-21 | 22.74 | $0.16 | 129500 |
| 2024-11-20 | 23.55 | $0.16 | 22500 |
| 2024-11-19 | 24.61 | $0.16 | 29500 |
| 2024-11-18 | 25.74 | $0.15 | 95800 |
| 2024-11-15 | 26.92 | $0.17 | 31149 |
| 2024-11-14 | 28.08 | $0.16 | 72000 |
| 2024-11-13 | 29.30 | $0.15 | 46500 |
| 2024-11-12 | 30.69 | $0.17 | 44000 |
| 2024-11-11 | 31.78 | $0.16 | 126100 |
| 2024-11-08 | 33.37 | $0.16 | 204300 |
| 2024-11-07 | 35.03 | $0.15 | 366000 |
| 2024-11-06 | 36.79 | $0.17 | 116500 |
| 2024-11-05 | 37.92 | $0.16 | 263600 |
| 2024-11-04 | 39.11 | $0.19 | 27500 |
| 2024-11-01 | 38.84 | $0.19 | 63500 |
| 2024-10-31 | 38.55 | $0.19 | 194508 |
| 2024-10-30 | 38.25 | $0.20 | 359800 |
| 2024-10-29 | 37.93 | $0.19 | 656600 |
| 2024-10-28 | 37.86 | $0.19 | 94000 |
| 2024-10-25 | 37.10 | $0.19 | 130131 |
| 2024-10-24 | 35.94 | $0.19 | 615826 |
| 2024-10-23 | 34.71 | $0.18 | 273000 |
| 2024-10-22 | 34.14 | $0.18 | 229100 |
| 2024-10-21 | 33.53 | $0.18 | 188000 |
| 2024-10-18 | 32.49 | $0.17 | 429240 |
| 2024-10-17 | 31.66 | $0.16 | 55018 |
| 2024-10-16 | 31.31 | $0.16 | 122000 |
| 2024-10-15 | 30.47 | $0.16 | 174000 |
| 2024-10-11 | 29.77 | $0.16 | 370244 |
| 2024-10-10 | 29.03 | $0.14 | 22800 |
| 2024-10-09 | 29.45 | $0.14 | 43500 |
| 2024-10-08 | 29.36 | $0.14 | 217000 |
| 2024-10-07 | 29.27 | $0.14 | 220000 |
| 2024-10-04 | 29.17 | $0.14 | 294500 |
| 2024-10-03 | 29.34 | $0.13 | 57000 |
| 2024-10-02 | 29.84 | $0.13 | 97000 |
| 2024-10-01 | 30.70 | $0.13 | 70500 |
| 2024-09-30 | 31.11 | $0.13 | 98000 |
| 2024-09-27 | 31.54 | $0.13 | 180005 |
| 2024-09-26 | 32.32 | $0.13 | 594700 |
| 2024-09-25 | 32.02 | $0.13 | 213400 |
| 2024-09-24 | 31.70 | $0.13 | 61000 |
| 2024-09-23 | 31.37 | $0.13 | 76800 |
| 2024-09-20 | 31.01 | $0.13 | 299500 |
| 2024-09-19 | 30.91 | $0.13 | 28800 |
| 2024-09-18 | 30.79 | $0.13 | 166500 |
| 2024-09-17 | 30.67 | $0.12 | 251423 |
| 2024-09-16 | 30.81 | $0.13 | 53900 |
| 2024-09-13 | 30.44 | $0.12 | 132500 |
| 2024-09-12 | 30.18 | $0.13 | 262500 |
| 2024-09-11 | 29.90 | $0.12 | 140500 |
| 2024-09-10 | 29.85 | $0.13 | 182000 |
| 2024-09-09 | 29.80 | $0.13 | 241500 |
| 2024-09-06 | 29.27 | $0.13 | 368000 |
| 2024-09-05 | 28.70 | $0.13 | 551000 |
| 2024-09-04 | 28.21 | $0.12 | 380500 |
| 2024-09-03 | 28.16 | $0.12 | 365000 |
| 2024-08-30 | 28.10 | $0.12 | 22500 |
| 2024-08-29 | 27.58 | $0.12 | 82500 |
| 2024-08-28 | 26.53 | $0.12 | 245000 |
| 2024-08-27 | 25.42 | $0.12 | 68000 |
| 2024-08-26 | 24.25 | $0.13 | 155100 |
| 2024-08-23 | 22.79 | $0.14 | 1.1M |
| 2024-08-22 | 21.24 | $0.12 | 285000 |
| 2024-08-21 | 20.33 | $0.12 | 1.2M |
| 2024-08-20 | 19.38 | $0.09 | 363700 |
| 2024-08-19 | 19.89 | $0.09 | 1.2M |
| 2024-08-16 | 20.43 | $0.08 | 297000 |
| 2024-08-15 | 19.57 | $0.08 | 94100 |
| 2024-08-14 | 19.13 | $0.08 | 277000 |
| 2024-08-13 | 17.65 | $0.08 | 468000 |
| 2024-08-12 | 16.09 | $0.08 | 75000 |
| 2024-08-09 | 15.49 | $0.08 | — |
| 2024-08-08 | 14.87 | $0.08 | — |
| 2024-08-07 | 14.21 | $0.08 | 112000 |
| 2024-08-06 | 13.51 | $0.08 | 14600 |
| 2024-08-02 | 13.47 | $0.08 | 20100 |
| 2024-08-01 | 13.44 | $0.08 | 254100 |
| 2024-07-31 | 13.39 | $0.08 | 48138 |
| 2024-07-30 | 13.35 | $0.08 | 254000 |
| 2024-07-29 | 14.02 | $0.08 | 37000 |
| 2024-07-26 | 14.72 | $0.08 | 44000 |
| 2024-07-25 | 15.46 | $0.08 | 44400 |
| 2024-07-24 | 16.24 | $0.08 | 16000 |
| 2024-07-23 | 17.06 | $0.08 | 635618 |
| 2024-07-22 | 17.92 | $0.08 | 2000 |
| 2024-07-18 | 18.13 | $0.08 | 6000 |
| 2024-07-17 | 18.36 | $0.08 | 50000 |
| 2024-07-12 | 18.59 | $0.08 | 147525 |
| 2024-07-11 | 18.84 | $0.08 | 29851 |
| 2024-07-09 | 19.11 | $0.08 | 39000 |
| 2024-07-05 | 19.96 | $0.08 | 1400 |
| 2024-07-04 | 19.13 | $0.08 | 5000 |
| 2024-07-03 | 18.85 | $0.08 | 10000 |
| 2024-07-02 | 18.57 | $0.08 | 10000 |
| 2024-06-28 | 18.27 | $0.09 | 4459 |
| 2024-06-27 | 18.68 | $0.09 | 4000 |
| 2024-06-26 | 19.10 | $0.08 | 35000 |
| 2024-06-25 | 19.56 | $0.08 | 15000 |
| 2024-06-24 | 18.96 | $0.08 | 67000 |
| 2024-06-21 | 18.33 | $0.08 | 141000 |
| 2024-06-20 | 17.66 | $0.08 | 46000 |
| 2024-06-19 | 16.97 | $0.08 | 15000 |
| 2024-06-17 | 16.23 | $0.08 | 117000 |
| 2024-06-13 | 15.46 | $0.08 | 52847 |
| 2024-06-12 | 14.64 | $0.08 | 95600 |
| 2024-06-11 | 13.78 | $0.08 | 14000 |
| 2024-06-10 | 13.12 | $0.08 | 45000 |
| 2024-06-07 | 12.42 | $0.08 | 165000 |
| 2024-06-06 | 12.20 | $0.08 | 11000 |
| 2024-06-05 | 11.97 | $0.09 | 5000 |
| 2024-06-04 | 12.32 | $0.08 | 20000 |
| 2024-06-03 | 11.87 | $0.08 | 20100 |
| 2024-05-31 | 11.40 | $0.08 | 178100 |
| 2024-05-28 | 10.89 | $0.08 | 198250 |
| 2024-05-27 | 10.37 | $0.08 | 77100 |
| 2024-05-24 | 9.81 | $0.09 | 111000 |
| 2024-05-23 | 9.77 | $0.09 | 11000 |
| 2024-05-22 | 9.73 | $0.09 | 59451 |
| 2024-05-21 | 10.17 | $0.09 | 1050 |
| 2024-05-17 | 10.63 | $0.09 | 141000 |
| 2024-05-15 | 11.11 | $0.09 | 21000 |
| 2024-05-14 | 10.93 | $0.09 | 32150 |
| 2024-05-13 | 11.37 | $0.10 | 14000 |
| 2024-05-10 | 11.00 | $0.10 | 99536 |
| 2024-05-09 | 10.61 | $0.10 | 15009 |
| 2024-05-08 | 10.20 | $0.09 | 133306 |
| 2024-05-07 | 10.42 | $0.09 | 2000 |
| 2024-05-06 | 10.66 | $0.09 | 27085 |
| 2024-05-03 | 10.74 | $0.09 | 30000 |
| 2024-05-02 | 10.83 | $0.09 | 80000 |
| 2024-05-01 | 10.93 | $0.09 | 22000 |
| 2024-04-30 | 11.03 | $0.09 | 2000 |
| 2024-04-29 | 11.13 | $0.09 | 45000 |
| 2024-04-26 | 11.24 | $0.09 | 34189 |
| 2024-04-25 | 11.67 | $0.09 | 43875 |
| 2024-04-23 | 12.13 | $0.09 | 52000 |
| 2024-04-22 | 12.60 | $0.09 | 107800 |
| 2024-04-19 | 13.11 | $0.08 | 1.0M |
| 2024-04-18 | 13.64 | $0.08 | 41000 |
| 2024-04-17 | 13.93 | $0.08 | 15000 |
| 2024-04-16 | 13.55 | $0.08 | 219590 |
| 2024-04-15 | 13.68 | $0.08 | 8000 |
| 2024-04-12 | 13.83 | $0.08 | 16170 |
| 2024-04-10 | 13.98 | $0.08 | 59000 |
| 2024-04-09 | 14.14 | $0.08 | 37000 |
| 2024-04-08 | 14.31 | $0.08 | 35000 |
| 2024-04-05 | 14.49 | $0.09 | 30000 |
| 2024-04-04 | 15.18 | $0.08 | 127500 |
| 2024-04-03 | 15.91 | $0.08 | 197612 |
| 2024-04-02 | 16.10 | $0.08 | 78200 |
| 2024-04-01 | 16.31 | $0.08 | 326095 |
| 2024-03-28 | 16.52 | $0.09 | 2.1M |
| 2024-03-27 | 16.75 | $0.08 | 60100 |
| 2024-03-26 | 16.43 | $0.08 | 5100 |
| 2024-03-25 | 16.49 | $0.08 | 57100 |
| 2024-03-22 | 16.56 | $0.08 | 42100 |
| 2024-03-21 | 16.63 | $0.08 | 22100 |
| 2024-03-20 | 16.70 | $0.08 | 142000 |
| 2024-03-19 | 16.25 | $0.08 | 33000 |
| 2024-03-18 | 15.77 | $0.09 | 3000 |
| 2024-03-15 | 15.60 | $0.09 | 529657 |
| 2024-03-14 | 15.42 | $0.09 | 158100 |
| 2024-03-13 | 15.60 | $0.09 | 35269 |
| 2024-03-12 | 16.19 | $0.09 | 38000 |
| 2024-03-11 | 16.31 | $0.09 | 50500 |
| 2024-03-08 | 16.44 | $0.09 | 18000 |
| 2024-03-07 | 16.05 | $0.09 | 13000 |
| 2024-03-05 | 15.63 | $0.09 | 11000 |
| 2024-03-04 | 15.19 | $0.09 | 5000 |
| 2024-03-01 | 15.06 | $0.09 | 2000 |
| 2024-02-29 | 14.92 | $0.09 | 710000 |
| 2024-02-28 | 14.28 | $0.09 | 24000 |
| 2024-02-27 | 13.92 | $0.09 | 393125 |
| 2024-02-26 | 13.54 | $0.09 | 13000 |
| 2024-02-23 | 13.48 | $0.09 | 130000 |
| 2024-02-22 | 13.41 | $0.10 | 8000 |
| 2024-02-21 | 13.69 | $0.09 | 14000 |
| 2024-02-20 | 13.53 | $0.09 | 171170 |
| 2024-02-16 | 13.36 | $0.09 | 81304 |
| 2024-02-15 | 13.18 | $0.10 | 22100 |
| 2024-02-14 | 13.31 | $0.09 | 60000 |
| 2024-02-13 | 13.01 | $0.10 | 5000 |
| 2024-02-12 | 13.03 | $0.10 | 97620 |
| 2024-02-09 | 13.05 | $0.09 | 64594 |
| 2024-02-08 | 13.07 | $0.09 | 17000 |
| 2024-02-07 | 12.66 | $0.10 | — |
| 2024-02-06 | 12.89 | $0.10 | 11052 |
| 2024-02-05 | 13.13 | $0.10 | 16950 |
| 2024-02-02 | 13.38 | $0.10 | 16000 |
| 2024-02-01 | 13.65 | $0.10 | 7000 |
| 2024-01-31 | 14.25 | $0.10 | 147852 |
| 2024-01-30 | 14.52 | $0.10 | 500 |
| 2024-01-29 | 15.05 | $0.10 | 52500 |
| 2024-01-26 | 15.60 | $0.10 | 21000 |
| 2024-01-25 | 16.29 | $0.10 | — |
| 2024-01-24 | 17.02 | $0.10 | 59000 |
| 2024-01-23 | 17.79 | $0.10 | — |
| 2024-01-22 | 18.51 | $0.10 | 36870 |
| 2024-01-19 | 19.27 | $0.11 | 217391 |
| 2024-01-18 | 20.07 | $0.11 | 57500 |
| 2024-01-17 | 20.20 | $0.11 | 108000 |
| 2024-01-16 | 20.62 | $0.11 | 52500 |
| 2024-01-15 | 21.06 | $0.12 | 43000 |
| 2024-01-12 | 21.15 | $0.11 | 38000 |
| 2024-01-11 | 21.83 | $0.11 | 21000 |
| 2024-01-10 | 22.87 | $0.11 | 19000 |
| 2024-01-09 | 23.97 | $0.11 | 6000 |
| 2024-01-08 | 24.77 | $0.11 | 37000 |
| 2024-01-05 | 25.62 | $0.11 | 2000 |
| 2024-01-04 | 26.50 | $0.11 | 194000 |
| 2024-01-03 | 27.44 | $0.11 | 25000 |
| 2024-01-02 | 27.73 | $0.11 | 109000 |
| 2023-12-29 | 28.03 | $0.11 | 78000 |
| 2023-12-28 | 28.86 | $0.12 | 3500 |
| 2023-12-27 | 28.47 | $0.12 | 132853 |
| 2023-12-22 | 28.31 | $0.11 | 91126 |
| 2023-12-21 | 28.71 | $0.11 | 43710 |
| 2023-12-20 | 28.61 | $0.11 | 39000 |
| 2023-12-19 | 28.81 | $0.10 | 48000 |
| 2023-12-18 | 29.02 | $0.11 | 7062 |
| 2023-12-15 | 28.71 | $0.11 | 302500 |
| 2023-12-14 | 28.38 | $0.11 | 800 |
| 2023-12-13 | 27.47 | $0.12 | 16000 |
| 2023-12-12 | 25.88 | $0.12 | 770951 |
| 2023-12-11 | 24.20 | $0.10 | 70036 |
| 2023-12-08 | 23.37 | $0.10 | 412000 |
| 2023-12-07 | 22.50 | $0.10 | 434013 |
| 2023-12-06 | 21.59 | $0.09 | 140100 |
| 2023-12-05 | 21.80 | $0.09 | 381637 |
| 2023-12-04 | 22.02 | $0.08 | 59000 |
| 2023-12-01 | 22.86 | $0.08 | 146000 |
| 2023-11-30 | 23.74 | $0.08 | 5830 |
| 2023-11-29 | 24.57 | $0.08 | 64000 |
| 2023-11-28 | 25.48 | $0.08 | 76000 |
| 2023-11-27 | 26.44 | $0.08 | 93000 |
| 2023-11-24 | 27.45 | $0.08 | 4003 |
| 2023-11-23 | 27.58 | $0.08 | — |
| 2023-11-22 | 27.72 | $0.08 | 100000 |
| 2023-11-21 | 27.86 | $0.08 | 2000 |
| 2023-11-20 | 28.01 | $0.08 | 16000 |
| 2023-11-17 | 28.18 | $0.08 | 10000 |
| 2023-11-16 | 28.34 | $0.07 | 600 |
| 2023-11-15 | 27.62 | $0.07 | 10000 |
| 2023-11-14 | 26.85 | $0.08 | 16000 |
| 2023-11-13 | 26.48 | $0.08 | 6000 |
| 2023-11-10 | 26.08 | $0.08 | 3000 |
| 2023-11-09 | 26.18 | $0.08 | — |
| 2023-11-08 | 26.28 | $0.08 | 124900 |
| 2023-11-07 | 26.38 | $0.08 | — |
| 2023-11-06 | 27.07 | $0.08 | 3500 |
| 2023-11-03 | 27.79 | $0.08 | 1000 |
| 2023-11-02 | 27.66 | $0.08 | — |
| 2023-11-01 | 28.13 | $0.08 | 2000 |
| 2023-10-31 | 28.63 | $0.08 | — |
| 2023-10-30 | 29.15 | $0.08 | 11015 |
| 2023-10-27 | 29.70 | $0.08 | 93230 |
| 2023-10-26 | 30.27 | $0.09 | 35000 |
| 2023-10-25 | 31.51 | $0.09 | 400 |
| 2023-10-24 | 32.73 | $0.09 | 3000 |
| 2023-10-23 | 34.01 | $0.09 | — |
| 2023-10-20 | 35.41 | $0.09 | 9100 |
| 2023-10-19 | 36.89 | $0.09 | 110000 |
| 2023-10-18 | 38.44 | $0.08 | 14000 |
| 2023-10-17 | 39.10 | $0.08 | 43000 |
| 2023-10-16 | 38.49 | $0.08 | — |
| 2023-10-13 | 37.84 | $0.08 | — |
| 2023-10-12 | 37.17 | $0.08 | 81000 |
| 2023-10-11 | 36.45 | $0.08 | — |
| 2023-10-10 | 35.70 | $0.08 | 25500 |
| 2023-10-06 | 34.92 | $0.08 | 17000 |
| 2023-10-05 | 34.08 | $0.08 | — |
| 2023-10-04 | 33.62 | $0.08 | 5000 |
| 2023-10-03 | 33.14 | $0.08 | 19000 |
| 2023-10-02 | 32.63 | $0.09 | 29000 |
| 2023-09-29 | 32.09 | $0.08 | 1000 |
| 2023-09-28 | 31.52 | $0.08 | 245100 |
| 2023-09-27 | 30.92 | $0.09 | 2000 |
| 2023-09-26 | 30.70 | $0.09 | 34940 |
| 2023-09-25 | 30.45 | $0.09 | 95150 |
| 2023-09-22 | 30.20 | $0.09 | — |
| 2023-09-21 | 29.02 | $0.09 | 9000 |
| 2023-09-20 | 27.78 | $0.09 | 39500 |
| 2023-09-19 | 26.80 | $0.09 | 92000 |
| 2023-09-18 | 25.76 | $0.10 | 19500 |
| 2023-09-15 | 24.68 | $0.09 | 30500 |
| 2023-09-14 | 23.53 | $0.10 | 122500 |
| 2023-09-13 | 22.33 | $0.10 | 49640 |
| 2023-09-12 | 21.06 | $0.10 | 12000 |
| 2023-09-11 | 19.73 | $0.10 | 23500 |
| 2023-09-08 | 18.32 | $0.10 | 21900 |
| 2023-09-07 | 17.11 | $0.11 | 378000 |
| 2023-09-06 | 16.14 | $0.10 | 66500 |
| 2023-09-05 | 15.12 | $0.11 | — |
| 2023-09-01 | 14.38 | $0.11 | 36000 |
| 2023-08-31 | 13.60 | $0.11 | 86850 |
| 2023-08-30 | 12.78 | $0.11 | 4000 |
| 2023-08-29 | 12.68 | $0.11 | 14500 |
| 2023-08-28 | 12.57 | $0.11 | 27498 |
| 2023-08-25 | 11.84 | $0.10 | 59500 |
| 2023-08-24 | 11.07 | $0.11 | 21500 |
| 2023-08-23 | 10.66 | $0.11 | 1000 |
| 2023-08-22 | 10.22 | $0.11 | 86000 |
| 2023-08-21 | 9.75 | $0.11 | 3000 |
| 2023-08-18 | 9.66 | $0.11 | 7000 |
| 2023-08-17 | 9.57 | $0.11 | 93000 |
| 2023-08-16 | 9.90 | $0.11 | 200 |
| 2023-08-15 | 10.11 | $0.11 | 107514 |
| 2023-08-14 | 10.32 | $0.11 | 2000 |
| 2023-08-11 | 10.71 | $0.12 | 5400 |
| 2023-08-10 | 10.92 | $0.11 | — |
| 2023-08-09 | 10.71 | $0.11 | 96600 |
| 2023-08-08 | 10.49 | $0.11 | 21487 |
| 2023-08-04 | 9.55 | $0.11 | — |
| 2023-08-03 | 9.03 | $0.11 | 75000 |
| 2023-08-02 | 8.48 | $0.12 | 60000 |
| 2023-08-01 | 8.45 | $0.12 | 519500 |
| 2023-07-31 | 8.41 | $0.12 | 14500 |
| 2023-07-28 | 8.38 | $0.12 | 6000 |
| 2023-07-27 | 8.34 | $0.12 | — |
| 2023-07-26 | 8.70 | $0.12 | 3000 |
| 2023-07-25 | 9.08 | $0.12 | — |
| 2023-07-24 | 9.49 | $0.12 | 18500 |
| 2023-07-21 | 9.91 | $0.13 | 97000 |
| 2023-07-20 | 10.36 | $0.12 | 5000 |
| 2023-07-19 | 10.47 | $0.12 | 47265 |
| 2023-07-18 | 9.99 | $0.12 | 1391 |
| 2023-07-17 | 10.51 | $0.12 | — |
| 2023-07-14 | 11.05 | $0.12 | 629615 |
| 2023-07-13 | 11.62 | $0.12 | 133000 |
| 2023-07-12 | 12.22 | $0.12 | 16200 |
| 2023-07-11 | 12.85 | $0.12 | 64000 |
| 2023-07-10 | 13.52 | $0.12 | 64000 |
| 2023-07-07 | 13.70 | $0.12 | — |
| 2023-07-06 | 14.38 | $0.12 | 74160 |
| 2023-07-05 | 15.09 | $0.12 | 36000 |
| 2023-07-04 | 15.30 | $0.12 | 52000 |
| 2023-06-30 | 15.52 | $0.12 | 136500 |
| 2023-06-29 | 15.14 | $0.11 | 66500 |
| 2023-06-28 | 15.74 | $0.11 | 29000 |
| 2023-06-27 | 16.36 | $0.11 | 7500 |
| 2023-06-26 | 16.81 | $0.11 | — |
| 2023-06-23 | 17.28 | $0.11 | 10500 |
| 2023-06-22 | 17.77 | $0.11 | 20000 |
| 2023-06-21 | 17.62 | $0.11 | — |
| 2023-06-20 | 17.99 | $0.11 | 2500 |
| 2023-06-19 | 18.37 | $0.11 | 6000 |
| 2023-06-16 | 18.78 | $0.11 | 8000 |
| 2023-06-15 | 19.21 | $0.11 | 81500 |
| 2023-06-14 | 19.66 | $0.12 | — |
| 2023-06-13 | 20.12 | $0.12 | 14300 |
| 2023-06-12 | 20.61 | $0.11 | 500 |
| 2023-06-09 | 21.69 | $0.11 | 66000 |
| 2023-06-08 | 22.83 | $0.11 | 1000 |
| 2023-06-07 | 23.38 | $0.11 | 6000 |
| 2023-06-06 | 23.96 | $0.11 | 1000 |
| 2023-06-05 | 23.83 | $0.11 | 47920 |
| 2023-06-02 | 23.69 | $0.12 | 1500 |
| 2023-06-01 | 24.04 | $0.12 | 49500 |
| 2023-05-31 | 24.41 | $0.11 | 27900 |
| 2023-05-30 | 23.99 | $0.11 | 31000 |
| 2023-05-29 | 23.55 | $0.11 | 6000 |
| 2023-05-26 | 23.09 | $0.11 | 10000 |
| 2023-05-25 | 23.05 | $0.12 | — |
| 2023-05-24 | 23.56 | $0.12 | 4000 |
| 2023-05-23 | 24.09 | $0.12 | 59500 |
| 2023-05-19 | 24.65 | $0.11 | 68500 |
| 2023-05-18 | 23.42 | $0.11 | 15500 |
| 2023-05-17 | 22.59 | $0.12 | 425337 |
| 2023-05-16 | 21.72 | $0.11 | 270027 |
| 2023-05-15 | 20.80 | $0.11 | 3500 |
| 2023-05-12 | 19.83 | $0.11 | 2800 |
| 2023-05-11 | 18.82 | $0.12 | 54500 |
| 2023-05-10 | 18.23 | $0.12 | 150200 |
| 2023-05-09 | 17.61 | $0.12 | 25000 |
| 2023-05-08 | 17.53 | $0.12 | 100000 |
| 2023-05-05 | 17.45 | $0.12 | 19000 |
| 2023-05-04 | 17.37 | $0.12 | 91100 |
| 2023-05-03 | 17.94 | $0.12 | — |
| 2023-05-02 | 17.58 | $0.12 | — |
| 2023-05-01 | 17.19 | $0.12 | 19000 |
| 2023-04-28 | 16.79 | $0.12 | 40000 |
| 2023-04-27 | 16.36 | $0.13 | 101158 |
| 2023-04-26 | 15.91 | $0.13 | 25000 |
| 2023-04-25 | 16.05 | $0.13 | — |
| 2023-04-24 | 16.20 | $0.13 | 37661 |
| 2023-04-21 | 16.36 | $0.13 | 5000 |
| 2023-04-20 | 16.52 | $0.13 | — |
| 2023-04-19 | 16.69 | $0.13 | — |
| 2023-04-18 | 16.87 | $0.13 | 6000 |
| 2023-04-17 | 17.06 | $0.13 | 21000 |
| 2023-04-14 | 17.26 | $0.13 | — |
| 2023-04-13 | 17.48 | $0.13 | 14000 |
| 2023-04-12 | 17.70 | $0.12 | 143000 |
| 2023-04-11 | 17.32 | $0.13 | 173500 |
| 2023-04-10 | 17.35 | $0.13 | 25000 |
| 2023-04-06 | 17.88 | $0.13 | 7127 |
| 2023-04-05 | 18.44 | $0.13 | 4000 |
| 2023-04-04 | 19.03 | $0.13 | 6000 |
| 2023-04-03 | 19.65 | $0.13 | 179500 |
| 2023-03-31 | 20.31 | $0.13 | 2999 |
| 2023-03-30 | 21.28 | $0.13 | 23000 |
| 2023-03-29 | 22.31 | $0.13 | 7500 |
| 2023-03-28 | 23.08 | $0.13 | — |
| 2023-03-27 | 24.22 | $0.13 | 23000 |
| 2023-03-24 | 25.41 | $0.13 | 7000 |
| 2023-03-23 | 26.67 | $0.13 | 71000 |
| 2023-03-22 | 27.99 | $0.13 | 52000 |
| 2023-03-21 | 29.08 | $0.13 | — |
| 2023-03-20 | 29.72 | $0.13 | 30700 |
| 2023-03-17 | 30.38 | $0.13 | 98500 |
| 2023-03-16 | 31.09 | $0.12 | — |
| 2023-03-15 | 31.30 | $0.12 | — |
| 2023-03-14 | 31.52 | $0.12 | 30000 |
| 2023-03-13 | 31.76 | $0.12 | 138000 |
| 2023-03-10 | 32.00 | $0.12 | 17500 |
| 2023-03-09 | 31.76 | $0.13 | 2500 |
| 2023-03-08 | 31.76 | $0.13 | 31500 |
| 2023-03-07 | 31.77 | $0.13 | 23500 |
| 2023-03-06 | 31.77 | $0.12 | 206001 |
| 2023-03-03 | 31.28 | $0.12 | 34100 |
| 2023-03-02 | 31.00 | $0.12 | 117000 |
| 2023-03-01 | 30.69 | $0.12 | 158500 |
| 2023-02-28 | 30.37 | $0.13 | 4000 |
| 2023-02-27 | 30.26 | $0.13 | 3000 |
| 2023-02-24 | 30.13 | $0.13 | — |
| 2023-02-23 | 30.00 | $0.13 | — |
| 2023-02-22 | 29.86 | $0.13 | 21000 |
| 2023-02-21 | 29.72 | $0.12 | 484000 |
| 2023-02-17 | 29.56 | $0.13 | 297000 |
| 2023-02-16 | 29.78 | $0.15 | 270000 |
| 2023-02-15 | 30.22 | $0.14 | 157000 |
| 2023-02-14 | 30.90 | $0.15 | 21000 |
| 2023-02-13 | 32.39 | $0.15 | 12000 |
| 2023-02-10 | 33.97 | $0.15 | 881629 |
| 2023-02-09 | 35.62 | $0.15 | 185000 |
| 2023-02-08 | 36.31 | $0.15 | 139500 |
| 2023-02-07 | 37.03 | $0.15 | 28500 |
| 2023-02-06 | 37.39 | $0.16 | 72500 |
| 2023-02-03 | 37.34 | $0.16 | 366500 |
| 2023-02-02 | 37.30 | $0.16 | 32400 |
| 2023-02-01 | 36.32 | $0.17 | 80500 |
| 2023-01-31 | 35.30 | $0.17 | 50300 |
| 2023-01-30 | 33.73 | $0.17 | 9000 |
| 2023-01-27 | 31.54 | $0.17 | 174500 |
| 2023-01-26 | 29.24 | $0.17 | 72000 |
| 2023-01-25 | 26.82 | $0.17 | 616495 |
| 2023-01-24 | 24.27 | $0.16 | 8161 |
| 2023-01-23 | 21.81 | $0.16 | 138102 |
| 2023-01-20 | 19.22 | $0.16 | 566936 |
| 2023-01-19 | 16.59 | $0.13 | 63000 |
| 2023-01-18 | 14.24 | $0.15 | 302834 |
| 2023-01-17 | 11.78 | $0.12 | 110100 |
| 2023-01-16 | 10.69 | $0.11 | 85500 |
| 2023-01-13 | 10.42 | $0.11 | 107500 |
| 2023-01-12 | 10.74 | $0.11 | 19500 |
| 2023-01-11 | 11.07 | $0.11 | 4000 |
| 2023-01-10 | 11.43 | $0.11 | 28000 |
| 2023-01-09 | 11.80 | $0.10 | 11000 |
| 2023-01-06 | 12.03 | $0.10 | 256050 |
| 2023-01-05 | 12.28 | $0.11 | 52500 |
| 2023-01-04 | 11.92 | $0.11 | 41000 |
| 2023-01-03 | 11.55 | $0.10 | 18750 |
| 2022-12-30 | 11.78 | $0.10 | 59285 |
| 2022-12-29 | 12.03 | $0.10 | 88000 |
| 2022-12-28 | 12.29 | $0.10 | 115825 |
| 2022-12-23 | 12.60 | $0.10 | 27000 |
| 2022-12-22 | 12.82 | $0.09 | 94000 |
| 2022-12-21 | 13.08 | $0.09 | 71000 |
| 2022-12-20 | 13.37 | $0.09 | 86000 |
| 2022-12-19 | 13.66 | $0.09 | 1000 |
| 2022-12-16 | 13.97 | $0.09 | 58000 |
| 2022-12-15 | 14.30 | $0.09 | 60000 |
| 2022-12-14 | 14.64 | $0.09 | 31500 |
| 2022-12-13 | 15.09 | $0.09 | — |
| 2022-12-12 | 15.56 | $0.09 | 51000 |
| 2022-12-09 | 16.05 | $0.09 | — |
| 2022-12-08 | 16.49 | $0.09 | — |
| 2022-12-07 | 16.95 | $0.09 | 64000 |
| 2022-12-06 | 17.43 | $0.10 | 100890 |
| 2022-12-05 | 17.94 | $0.10 | 85000 |
| 2022-12-02 | 18.47 | $0.09 | 34000 |
| 2022-12-01 | 19.04 | $0.10 | 77000 |
| 2022-11-30 | 19.85 | $0.10 | — |
| 2022-11-29 | 20.71 | $0.10 | 162000 |
| 2022-11-28 | 21.62 | $0.09 | 121500 |
| 2022-11-25 | 22.34 | $0.09 | 31000 |
| 2022-11-24 | 23.11 | $0.09 | 109000 |
| 2022-11-23 | 24.16 | $0.10 | 81000 |
| 2022-11-22 | 24.58 | $0.10 | 30000 |
| 2022-11-21 | 25.02 | $0.10 | 83425 |
| 2022-11-18 | 25.48 | $0.10 | — |
| 2022-11-17 | 25.22 | $0.10 | 13000 |
| 2022-11-16 | 24.95 | $0.10 | 9000 |
| 2022-11-15 | 24.66 | $0.10 | 48000 |
| 2022-11-14 | 24.36 | $0.11 | 7000 |
| 2022-11-11 | 24.44 | $0.11 | 77002 |
| 2022-11-10 | 24.53 | $0.11 | 18000 |
| 2022-11-09 | 24.63 | $0.10 | 6000 |
| 2022-11-08 | 25.68 | $0.10 | 143000 |
| 2022-11-07 | 26.79 | $0.09 | 62000 |
| 2022-11-04 | 27.10 | $0.09 | 48000 |
| 2022-11-03 | 26.51 | $0.08 | 280000 |
| 2022-11-02 | 25.88 | $0.09 | 383000 |
| 2022-11-01 | 25.23 | $0.09 | 33000 |
| 2022-10-31 | 24.53 | $0.09 | 3000 |
| 2022-10-28 | 24.24 | $0.09 | 41000 |
| 2022-10-27 | 23.93 | $0.09 | 47400 |
| 2022-10-26 | 23.61 | $0.09 | 34501 |
| 2022-10-25 | 23.27 | $0.09 | 29998 |
| 2022-10-24 | 22.91 | $0.09 | 250000 |
| 2022-10-21 | 21.74 | $0.09 | 159000 |
| 2022-10-20 | 20.86 | $0.09 | 196500 |
| 2022-10-19 | 19.94 | $0.09 | 10000 |
| 2022-10-18 | 18.97 | $0.10 | 1000 |
| 2022-10-17 | 18.33 | $0.10 | — |
| 2022-10-14 | 17.66 | $0.10 | 237000 |
| 2022-10-13 | 16.95 | $0.10 | — |
| 2022-10-12 | 16.62 | $0.10 | 31000 |
| 2022-10-11 | 16.27 | $0.10 | 42500 |
| 2022-10-07 | 15.90 | $0.11 | 1048 |
| 2022-10-06 | 15.95 | $0.11 | 770 |
| 2022-10-05 | 16.00 | $0.11 | 1000 |
| 2022-10-04 | 16.05 | $0.11 | 26500 |
| 2022-10-03 | 16.11 | $0.11 | 39000 |
| 2022-09-30 | 16.17 | $0.11 | 2000 |
| 2022-09-29 | 16.64 | $0.11 | 2000 |
| 2022-09-28 | 17.13 | $0.10 | — |
| 2022-09-27 | 17.14 | $0.10 | 63500 |
| 2022-09-26 | 17.16 | $0.11 | — |
| 2022-09-23 | 17.56 | $0.11 | 59500 |
| 2022-09-22 | 17.98 | $0.11 | 15000 |
| 2022-09-21 | 18.83 | $0.11 | 15000 |
| 2022-09-20 | 19.25 | $0.11 | 5500 |
| 2022-09-19 | 19.70 | $0.11 | 19000 |
| 2022-09-16 | 19.65 | $0.11 | 19000 |
| 2022-09-15 | 19.61 | $0.11 | 143500 |
| 2022-09-14 | 19.92 | $0.11 | 49500 |
| 2022-09-13 | 20.25 | $0.11 | 35300 |
| 2022-09-12 | 20.59 | $0.11 | 94000 |
| 2022-09-09 | 20.95 | $0.11 | 25500 |
| 2022-09-08 | 20.89 | $0.11 | 30000 |
| 2022-09-07 | 20.32 | $0.11 | 86508 |
| 2022-09-06 | 19.73 | $0.10 | 61400 |
| 2022-09-02 | 18.59 | $0.10 | 420000 |
| 2022-09-01 | 17.39 | $0.10 | 68500 |
| 2022-08-31 | 16.35 | $0.11 | 610500 |
| 2022-08-30 | 15.26 | $0.11 | 291500 |
| 2022-08-29 | 14.60 | $0.13 | 14500 |
| 2022-08-26 | 15.33 | $0.12 | 29000 |
| 2022-08-25 | 15.63 | $0.12 | 17000 |
| 2022-08-24 | 15.95 | $0.12 | 37007 |
| 2022-08-23 | 16.29 | $0.12 | 17000 |
| 2022-08-22 | 16.64 | $0.12 | 74500 |
| 2022-08-19 | 17.45 | $0.12 | 130500 |
| 2022-08-18 | 17.94 | $0.12 | 8000 |
| 2022-08-17 | 18.45 | $0.12 | 50000 |
| 2022-08-16 | 18.99 | $0.12 | — |
| 2022-08-15 | 19.05 | $0.12 | — |
| 2022-08-12 | 19.10 | $0.12 | 81000 |
| 2022-08-11 | 19.17 | $0.13 | 22000 |
| 2022-08-10 | 19.23 | $0.13 | 30000 |
| 2022-08-09 | 19.30 | $0.13 | 85001 |
| 2022-08-08 | 19.38 | $0.12 | 71500 |
| 2022-08-05 | 19.45 | $0.12 | 93500 |
| 2022-08-04 | 19.82 | $0.13 | 123575 |
| 2022-08-03 | 19.81 | $0.13 | 13000 |
| 2022-08-02 | 19.37 | $0.13 | 54569 |
| 2022-07-29 | 18.90 | $0.13 | 766200 |
| 2022-07-28 | 18.65 | $0.11 | 92804 |
| 2022-07-27 | 19.03 | $0.11 | 20000 |
| 2022-07-26 | 19.44 | $0.11 | 85750 |
| 2022-07-25 | 19.86 | $0.12 | 91000 |
| 2022-07-22 | 20.70 | $0.10 | 35500 |
| 2022-07-21 | 20.54 | $0.11 | 124000 |
| 2022-07-20 | 20.77 | $0.11 | 174020 |
| 2022-07-19 | 21.47 | $0.11 | — |
| 2022-07-18 | 21.59 | $0.11 | — |
| 2022-07-15 | 21.71 | $0.11 | — |
| 2022-07-14 | 21.83 | $0.11 | — |
| 2022-07-13 | 21.97 | $0.11 | 362999 |
| 2022-07-12 | 22.11 | $0.11 | 70537 |
| 2022-07-11 | 22.25 | $0.11 | 37536 |
| 2022-07-08 | 22.41 | $0.11 | 45000 |
| 2022-07-07 | 22.57 | $0.11 | — |
| 2022-07-06 | 22.24 | $0.11 | 110000 |
| 2022-07-05 | 21.89 | $0.11 | 22500 |
| 2022-07-04 | 21.53 | $0.12 | 10000 |
| 2022-06-30 | 21.42 | $0.12 | 88500 |
| 2022-06-29 | 21.30 | $0.12 | 91500 |
| 2022-06-28 | 21.18 | $0.12 | 244500 |
| 2022-06-27 | 21.05 | $0.13 | 10000 |
| 2022-06-24 | 21.46 | $0.13 | 113920 |
| 2022-06-23 | 21.90 | $0.14 | 312000 |
| 2022-06-22 | 22.66 | $0.13 | 134400 |
| 2022-06-21 | 23.78 | $0.13 | 15000 |
| 2022-06-20 | 24.60 | $0.13 | 61000 |
| 2022-06-17 | 25.46 | $0.13 | 116000 |
| 2022-06-16 | 26.37 | $0.14 | 104000 |
| 2022-06-15 | 27.62 | $0.14 | 68875 |
| 2022-06-14 | 28.89 | $0.15 | 119500 |
| 2022-06-13 | 30.23 | $0.14 | 44000 |
| 2022-06-10 | 31.71 | $0.14 | 33000 |
| 2022-06-09 | 33.19 | $0.14 | 158948 |
| 2022-06-08 | 34.74 | $0.16 | 271500 |
| 2022-06-07 | 36.38 | $0.14 | 65000 |
| 2022-06-06 | 36.25 | $0.14 | 115001 |
| 2022-06-03 | 36.11 | $0.14 | 39055 |
| 2022-06-02 | 36.18 | $0.14 | — |
| 2022-06-01 | 36.27 | $0.14 | 168890 |
| 2022-05-31 | 36.35 | $0.14 | 15332 |
| 2022-05-30 | 35.98 | $0.14 | 23000 |
| 2022-05-27 | 35.59 | $0.15 | 702500 |
| 2022-05-26 | 35.19 | $0.15 | 44775 |
| 2022-05-25 | 34.76 | $0.14 | 3000 |
| 2022-05-24 | 33.41 | $0.14 | 77000 |
| 2022-05-20 | 32.00 | $0.15 | — |
| 2022-05-19 | 30.75 | $0.15 | 263000 |
| 2022-05-18 | 29.45 | $0.14 | 195200 |
| 2022-05-17 | 28.07 | $0.15 | 31000 |
| 2022-05-16 | 27.05 | $0.15 | 159500 |
| 2022-05-13 | 25.97 | $0.15 | 133000 |
| 2022-05-12 | 24.84 | $0.15 | 350000 |
| 2022-05-11 | 23.97 | $0.16 | 6500 |
| 2022-05-10 | 23.23 | $0.15 | 94880 |
| 2022-05-09 | 22.45 | $0.16 | 280400 |
| 2022-05-06 | 21.81 | $0.17 | — |
| 2022-05-05 | 21.54 | $0.17 | 28000 |
| 2022-05-04 | 21.26 | $0.17 | — |
| 2022-05-03 | 21.18 | $0.17 | 39350 |
| 2022-05-02 | 21.10 | $0.17 | 203001 |
| 2022-04-29 | 20.67 | $0.17 | 40000 |
| 2022-04-28 | 20.63 | $0.16 | 225650 |
| 2022-04-27 | 20.59 | $0.16 | 149945 |
| 2022-04-26 | 20.77 | $0.18 | 8500 |
| 2022-04-25 | 21.75 | $0.17 | 49990 |
| 2022-04-22 | 22.77 | $0.18 | 29000 |
| 2022-04-21 | 23.79 | $0.18 | 15250 |
| 2022-04-20 | 24.93 | $0.18 | 10003 |
| 2022-04-19 | 26.06 | $0.19 | 87500 |
| 2022-04-18 | 27.25 | $0.18 | 79043 |
| 2022-04-14 | 28.50 | $0.18 | 61000 |
| 2022-04-13 | 29.82 | $0.18 | 65501 |
| 2022-04-12 | 30.93 | $0.18 | 189650 |
| 2022-04-11 | 32.11 | $0.18 | 159192 |
| 2022-04-08 | 33.35 | $0.19 | 147500 |
| 2022-04-07 | 34.40 | $0.18 | 40000 |
| 2022-04-06 | 35.99 | $0.18 | 12673 |
| 2022-04-05 | 37.56 | $0.17 | 40500 |
| 2022-04-04 | 39.48 | $0.17 | 1.2M |
| 2022-04-01 | 41.51 | $0.19 | 43405 |
| 2022-03-31 | 42.37 | $0.19 | 40499 |
| 2022-03-30 | 42.88 | $0.19 | 9560 |
| 2022-03-29 | 43.42 | $0.19 | 54500 |
| 2022-03-28 | 43.99 | $0.19 | 37500 |
| 2022-03-25 | 44.21 | $0.20 | 48243 |
| 2022-03-24 | 44.44 | $0.20 | 82585 |
| 2022-03-23 | 44.31 | $0.21 | 901450 |
| 2022-03-22 | 44.17 | $0.20 | 84574 |
| 2022-03-21 | 44.31 | $0.20 | 30500 |
| 2022-03-18 | 44.61 | $0.19 | 5500 |
| 2022-03-17 | 45.09 | $0.19 | 87000 |
| 2022-03-16 | 45.60 | $0.20 | 80350 |
| 2022-03-15 | 45.42 | $0.20 | 191623 |
| 2022-03-14 | 45.22 | $0.18 | 77500 |
| 2022-03-11 | 45.28 | $0.20 | 50000 |
| 2022-03-10 | 44.55 | $0.20 | 7400 |
| 2022-03-09 | 43.33 | $0.20 | 47900 |
| 2022-03-08 | 42.05 | $0.20 | 165200 |
| 2022-03-07 | 40.89 | $0.21 | 132500 |
| 2022-03-04 | 39.20 | $0.21 | 456070 |
| 2022-03-03 | 37.68 | $0.18 | 105000 |
| 2022-03-02 | 36.56 | $0.18 | 70000 |
| 2022-03-01 | 35.73 | $0.17 | — |
| 2022-02-28 | 35.30 | $0.17 | 6500 |
| 2022-02-25 | 34.84 | $0.17 | 2125 |
| 2022-02-24 | 34.36 | $0.16 | 109000 |
| 2022-02-23 | 33.86 | $0.17 | — |
| 2022-02-22 | 33.33 | $0.17 | 68600 |
| 2022-02-18 | 32.77 | $0.17 | 31000 |
| 2022-02-17 | 31.65 | $0.18 | 137000 |
| 2022-02-16 | 29.90 | $0.18 | 46000 |
| 2022-02-15 | 28.06 | $0.18 | 97000 |
| 2022-02-14 | 26.12 | $0.18 | 2400 |
| 2022-02-11 | 24.20 | $0.17 | 6000 |
| 2022-02-10 | 22.31 | $0.18 | 419400 |
| 2022-02-09 | 20.31 | $0.17 | 45969 |
| 2022-02-08 | 19.09 | $0.16 | 190044 |
| 2022-02-07 | 18.07 | $0.15 | 253000 |
| 2022-02-04 | 17.63 | $0.15 | 360500 |
| 2022-02-03 | 17.16 | $0.15 | 8000 |
| 2022-02-02 | 16.67 | $0.15 | 782800 |
| 2022-02-01 | 16.51 | $0.14 | — |
| 2022-01-31 | 16.75 | $0.14 | 134000 |
| 2022-01-28 | 17.01 | $0.15 | 70000 |
| 2022-01-27 | 16.71 | $0.15 | 30519 |
| 2022-01-26 | 16.40 | $0.15 | 33000 |
| 2022-01-25 | 16.08 | $0.15 | 102400 |
| 2022-01-24 | 15.73 | $0.15 | 166490 |
| 2022-01-21 | 15.37 | $0.15 | 7000 |
| 2022-01-20 | 15.31 | $0.15 | 63500 |
| 2022-01-19 | 15.25 | $0.14 | 19000 |
| 2022-01-18 | 15.53 | $0.14 | 270500 |
| 2022-01-17 | 15.82 | $0.15 | 700 |
| 2022-01-14 | 15.19 | $0.15 | 66500 |
| 2022-01-13 | 14.53 | $0.15 | 165000 |
| 2022-01-12 | 13.83 | $0.15 | 1300 |
| 2022-01-11 | 13.38 | $0.15 | 20122 |
| 2022-01-10 | 12.90 | $0.15 | 61000 |
| 2022-01-07 | 12.40 | $0.14 | 10000 |
| 2022-01-06 | 12.47 | $0.15 | 56800 |
| 2022-01-05 | 12.10 | $0.15 | 2315 |
| 2022-01-04 | 12.05 | $0.15 | 49201 |
| 2021-12-31 | 11.99 | $0.14 | — |
| 2021-12-30 | 11.57 | $0.14 | 2500 |
| 2021-12-29 | 11.14 | $0.14 | 14500 |
| 2021-12-24 | 10.68 | $0.14 | — |
| 2021-12-23 | 10.57 | $0.14 | 60483 |
| 2021-12-22 | 10.46 | $0.15 | — |
| 2021-12-21 | 10.80 | $0.15 | 1000 |
| 2021-12-20 | 11.16 | $0.15 | — |
| 2021-12-17 | 11.03 | $0.15 | 15000 |
| 2021-12-16 | 10.88 | $0.14 | 25000 |
| 2021-12-15 | 11.25 | $0.15 | — |
| 2021-12-14 | 11.50 | $0.15 | 19500 |
| 2021-12-13 | 11.77 | $0.14 | 1000 |
| 2021-12-10 | 12.19 | $0.14 | — |
| 2021-12-09 | 12.64 | $0.14 | 40266 |
| 2021-12-08 | 13.12 | $0.14 | 6490 |
| 2021-12-07 | 13.61 | $0.14 | 57000 |
| 2021-12-06 | 14.14 | $0.14 | 17000 |
| 2021-12-03 | 14.69 | $0.14 | 90400 |
| 2021-12-02 | 15.27 | $0.15 | 23011 |
| 2021-12-01 | 15.85 | $0.15 | 11800 |
| 2021-11-30 | 16.47 | $0.16 | 64007 |
| 2021-11-29 | 17.11 | $0.14 | 24500 |
| 2021-11-26 | 16.90 | $0.14 | 78100 |
| 2021-11-25 | 16.67 | $0.14 | — |
| 2021-11-24 | 16.79 | $0.14 | 3000 |
| 2021-11-23 | 16.92 | $0.14 | 157000 |
| 2021-11-22 | 17.05 | $0.14 | 206500 |
| 2021-11-19 | 17.19 | $0.14 | 436145 |
| 2021-11-18 | 17.34 | $0.15 | 839500 |
| 2021-11-17 | 17.49 | $0.15 | 328500 |
| 2021-11-16 | 17.96 | $0.15 | 16735 |
| 2021-11-15 | 18.46 | $0.14 | 57700 |
| 2021-11-12 | 18.98 | $0.15 | 3417 |
| 2021-11-11 | 19.83 | $0.15 | 91000 |
| 2021-11-10 | 20.72 | $0.15 | 290069 |
| 2021-11-09 | 21.66 | $0.15 | 301200 |
| 2021-11-08 | 22.66 | $0.16 | 207800 |
| 2021-11-05 | 23.07 | $0.16 | 41000 |
| 2021-11-04 | 23.51 | $0.16 | 38501 |
| 2021-11-03 | 24.22 | $0.16 | 80000 |
| 2021-11-02 | 24.97 | $0.16 | 258500 |
| 2021-11-01 | 25.44 | $0.16 | 489451 |
| 2021-10-29 | 25.94 | $0.17 | 130500 |
| 2021-10-28 | 26.47 | $0.16 | 453100 |
| 2021-10-27 | 26.72 | $0.18 | 16500 |
| 2021-10-26 | 25.96 | $0.17 | 50300 |
| 2021-10-25 | 25.16 | $0.19 | 488330 |
| 2021-10-22 | 24.31 | $0.17 | 122000 |
| 2021-10-21 | 24.12 | $0.16 | 29000 |
| 2021-10-20 | 24.13 | $0.16 | 440000 |
| 2021-10-19 | 23.78 | $0.16 | 32100 |
| 2021-10-18 | 23.61 | $0.16 | 167630 |
| 2021-10-15 | 23.05 | $0.17 | 30000 |
| 2021-10-14 | 22.46 | $0.17 | 180100 |
| 2021-10-13 | 21.83 | $0.16 | 60263 |
| 2021-10-12 | 21.56 | $0.15 | 149510 |
| 2021-10-08 | 21.48 | $0.15 | 44507 |
| 2021-10-07 | 21.40 | $0.15 | 53061 |
| 2021-10-06 | 21.31 | $0.15 | 371000 |
| 2021-10-05 | 21.22 | $0.15 | 359000 |
| 2021-10-04 | 21.12 | $0.14 | 35100 |
| 2021-10-01 | 21.85 | $0.14 | 500 |
| 2021-09-30 | 22.86 | $0.14 | 600900 |
| 2021-09-29 | 23.92 | $0.14 | 188277 |
| 2021-09-28 | 24.46 | $0.14 | 144800 |
| 2021-09-27 | 25.02 | $0.14 | 379750 |
| 2021-09-24 | 26.11 | $0.15 | 463290 |
| 2021-09-23 | 27.44 | $0.16 | 30000 |
| 2021-09-22 | 27.89 | $0.15 | 33800 |
| 2021-09-21 | 28.36 | $0.16 | 109048 |
| 2021-09-20 | 28.49 | $0.16 | 163730 |
| 2021-09-17 | 28.63 | $0.16 | 215500 |
| 2021-09-16 | 28.99 | $0.15 | 157971 |
| 2021-09-15 | 29.60 | $0.15 | 150509 |
| 2021-09-14 | 29.51 | $0.16 | 254100 |
| 2021-09-13 | 29.42 | $0.16 | 41500 |
| 2021-09-10 | 29.33 | $0.15 | 6004 |
| 2021-09-09 | 29.64 | $0.15 | 185955 |
| 2021-09-08 | 30.18 | $0.15 | 380918 |
| 2021-09-07 | 30.41 | $0.15 | 721400 |
| 2021-09-03 | 30.64 | $0.15 | 19000 |
| 2021-09-02 | 30.89 | $0.15 | 108000 |
| 2021-09-01 | 31.15 | $0.15 | 20000 |
| 2021-08-31 | 31.61 | $0.15 | 122400 |
| 2021-08-30 | 32.09 | $0.15 | 38500 |
| 2021-08-27 | 32.31 | $0.16 | 40000 |
| 2021-08-26 | 32.24 | $0.15 | 22500 |
| 2021-08-25 | 32.49 | $0.15 | 40500 |
| 2021-08-24 | 32.76 | $0.15 | 17000 |
| 2021-08-23 | 33.04 | $0.16 | 34641 |
| 2021-08-20 | 33.33 | $0.15 | 2000 |
| 2021-08-19 | 33.79 | $0.15 | 37490 |
| 2021-08-18 | 34.27 | $0.15 | 5500 |
| 2021-08-17 | 34.54 | $0.16 | 7320 |
| 2021-08-16 | 34.57 | $0.16 | 69544 |
| 2021-08-13 | 34.61 | $0.14 | 144528 |
| 2021-08-12 | 35.02 | $0.16 | — |
| 2021-08-11 | 34.40 | $0.16 | 36088 |
| 2021-08-10 | 33.74 | $0.15 | 167600 |
| 2021-08-09 | 33.04 | $0.15 | 51503 |
| 2021-08-06 | 32.52 | $0.15 | — |
| 2021-08-05 | 31.69 | $0.15 | 22500 |
| 2021-08-04 | 30.83 | $0.16 | 167509 |
| 2021-08-03 | 29.65 | $0.16 | 7500 |
| 2021-07-30 | 28.14 | $0.16 | 12000 |
| 2021-07-29 | 26.63 | $0.16 | 650100 |
| 2021-07-28 | 25.04 | $0.15 | 93700 |
| 2021-07-27 | 23.58 | $0.17 | 87100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected