Is Guru Favorite Stocks ETF (GFGF) a Buy, Sell, or Hold?
NASDAQ : GFGF
Guru Favorite Stocks ETF — Stock Chart
$34.8625 USD
$0.04 (0.12%)
- Volume
- 10
- Average Volume
- 398
- Market Capitalization
- $35.96M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $36.33
- Year Low
- $30.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
GFGF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $34.86 | $34.86 | 0.00% | 15 |
| 2026-07-23 | $34.82 | $34.80 | -0.06% | 300 |
| 2026-07-22 | $35.41 | $35.41 | 0.00% | 100 |
| 2026-07-21 | $35.61 | $35.64 | 0.08% | 127 |
| 2026-07-20 | $35.82 | $35.77 | -0.14% | 1200 |
| 2026-07-17 | $35.74 | $35.74 | 0.00% | 100 |
| 2026-07-16 | $36.22 | $36.22 | 0.00% | 100 |
| 2026-07-15 | $36.16 | $36.16 | 0.00% | 100 |
| 2026-07-14 | $36.16 | $36.16 | 0.00% | 100 |
| 2026-07-13 | $36.24 | $36.18 | -0.17% | 1023 |
| 2026-07-10 | $36.16 | $36.16 | 0.00% | 100 |
| 2026-07-09 | $36.13 | $36.13 | 0.00% | 100 |
| 2026-07-08 | $35.89 | $35.98 | 0.25% | 620 |
| 2026-07-07 | $36.23 | $36.23 | 0.00% | 100 |
| 2026-07-06 | $36.33 | $36.33 | 0.00% | 100 |
| 2026-07-02 | $36.00 | $36.15 | 0.42% | 400 |
| 2026-07-01 | $35.83 | $35.83 | 0.00% | 100 |
| 2026-06-30 | $35.44 | $35.44 | 0.00% | 100 |
| 2026-06-29 | $35.10 | $35.10 | 0.00% | 100 |
| 2026-06-26 | $34.91 | $34.91 | 0.00% | 100 |
| 2026-06-25 | $34.36 | $34.36 | 0.00% | 100 |
| 2026-06-24 | $34.72 | $34.76 | 0.12% | 2625 |
| 2026-06-23 | $34.75 | $34.75 | 0.00% | 100 |
| 2026-06-22 | $34.98 | $34.98 | 0.00% | 142 |
| 2026-06-18 | $35.35 | $35.35 | 0.00% | 100 |
| 2026-06-17 | $35.57 | $35.03 | -1.52% | 8911 |
| 2026-06-16 | $35.54 | $35.54 | 0.00% | 100 |
| 2026-06-15 | $35.71 | $35.71 | 0.00% | 100 |
| 2026-06-12 | $35.14 | $35.23 | 0.26% | 300 |
| 2026-06-11 | $35.23 | $35.23 | 0.00% | 100 |
| 2026-06-10 | $35.02 | $35.02 | 0.00% | 100 |
| 2026-06-09 | $35.46 | $35.46 | 0.00% | 100 |
| 2026-06-08 | $35.38 | $35.38 | 0.00% | 100 |
| 2026-06-05 | $35.37 | $35.37 | 0.00% | 100 |
| 2026-06-04 | $35.89 | $35.89 | 0.00% | 100 |
| 2026-06-03 | $35.29 | $35.29 | 0.00% | 100 |
| 2026-06-02 | $35.61 | $35.61 | 0.00% | 100 |
| 2026-06-01 | $35.89 | $35.89 | 0.00% | 100 |
| 2026-05-29 | $35.69 | $35.69 | 0.00% | 100 |
| 2026-05-28 | $35.76 | $35.76 | 0.00% | 100 |
| 2026-05-27 | $35.58 | $35.58 | 0.00% | 100 |
| 2026-05-26 | $35.52 | $35.52 | 0.00% | 200 |
| 2026-05-22 | $35.58 | $35.54 | -0.11% | 1300 |
| 2026-05-21 | $35.25 | $35.42 | 0.48% | 667 |
| 2026-05-20 | $35.30 | $35.33 | 0.08% | 2005 |
| 2026-05-19 | $35.00 | $35.00 | 0.00% | 100 |
| 2026-05-18 | $35.27 | $35.27 | 0.00% | 100 |
| 2026-05-15 | $35.09 | $35.09 | 0.00% | 100 |
| 2026-05-14 | $35.35 | $35.35 | 0.00% | 100 |
| 2026-05-13 | $35.23 | $35.23 | 0.00% | 100 |
| 2026-05-12 | $35.11 | $35.11 | 0.00% | 100 |
| 2026-05-11 | $35.08 | $35.08 | 0.00% | 100 |
| 2026-05-08 | $35.22 | $35.22 | 0.00% | 100 |
| 2026-05-07 | $35.24 | $35.24 | 0.00% | 100 |
| 2026-05-06 | $35.10 | $35.14 | 0.11% | 523 |
| 2026-05-05 | $34.71 | $34.71 | 0.00% | 100 |
| 2026-05-04 | $34.72 | $34.72 | 0.00% | 100 |
| 2026-05-01 | $34.93 | $34.81 | -0.34% | 1480 |
| 2026-04-30 | $34.81 | $34.81 | 0.00% | 100 |
| 2026-04-29 | $34.62 | $34.62 | 0.00% | 100 |
| 2026-04-28 | $34.55 | $34.55 | 0.00% | 100 |
| 2026-04-27 | $34.73 | $34.73 | 0.00% | 100 |
| 2026-04-24 | $34.68 | $34.68 | 0.00% | 100 |
| 2026-04-23 | $34.39 | $34.42 | 0.09% | 600 |
| 2026-04-22 | $34.67 | $34.67 | 0.00% | 122 |
| 2026-04-21 | $34.45 | $34.33 | -0.35% | 1603 |
| 2026-04-20 | $34.25 | $34.25 | 0.00% | 100 |
| 2026-04-17 | $34.30 | $34.30 | 0.00% | 100 |
| 2026-04-16 | $33.87 | $33.87 | 0.00% | 100 |
| 2026-04-15 | $33.82 | $33.82 | 0.00% | 100 |
| 2026-04-14 | $33.47 | $33.47 | 0.00% | 100 |
| 2026-04-13 | $33.18 | $33.18 | 0.00% | 100 |
| 2026-04-10 | $32.75 | $32.64 | -0.34% | 706 |
| 2026-04-09 | $32.60 | $32.85 | 0.77% | 4105 |
| 2026-04-08 | $32.91 | $32.82 | -0.27% | 200 |
| 2026-04-07 | $32.04 | $32.04 | 0.00% | 100 |
| 2026-04-06 | $31.96 | $31.97 | 0.03% | 139 |
| 2026-04-02 | $31.77 | $31.77 | 0.00% | 100 |
| 2026-04-01 | $31.76 | $31.76 | 0.00% | 100 |
| 2026-03-31 | $31.56 | $31.56 | 0.00% | 100 |
| 2026-03-30 | $30.87 | $30.78 | -0.29% | 246 |
| 2026-03-27 | $30.65 | $30.65 | 0.00% | 100 |
| 2026-03-26 | $31.35 | $31.35 | 0.00% | 100 |
| 2026-03-25 | $31.80 | $31.80 | 0.00% | 100 |
| 2026-03-24 | $31.80 | $31.80 | 0.00% | 100 |
| 2026-03-23 | $32.12 | $32.12 | 0.00% | 100 |
| 2026-03-20 | $31.80 | $31.84 | 0.13% | 700 |
| 2026-03-19 | $32.09 | $32.09 | 0.00% | 100 |
| 2026-03-18 | $32.15 | $32.15 | 0.00% | 100 |
| 2026-03-17 | $32.60 | $32.60 | 0.00% | 100 |