Is Guru Favorite Stocks ETF (GFGF) a Buy, Sell, or Hold?

Buy Sell Hold Not Sure

Enter your email address below for free access to our Guru Favorite Stocks ETF (GFGF) research center and poll results.

NASDAQ : GFGF

Guru Favorite Stocks ETF — Technical Indicators

$34.8028 USD

-$0.81 (-2.27%)

Volume: 291
Average Volume: 414
Market Capitalization: $35.57M
P/E Ratio
Dividend Yield: %
Price Target

Year High: $36.33
Year Low: $30.65
Day High: —
Day Low: —
Payout Ratio
Current Ratio

Overall Technical Signal

Signal

STRONG_SELL

1% Confidence

Bullish

Indicators

Bearish

Indicators

Neutral

Indicators

1 Bullish / 7 Bearish / 0 Neutral

SMA — Simple Moving Average

BEARISH

Average price over N periods; identifies trend direction

Latest Value

35.74

2026-07-23

Close Price

$34.80

Vol: 300

Bullish: Price above SMA

Bearish: Price below SMA

Date	SMA	Close	Volume
2026-07-23	35.74	$34.80	300
2026-07-22	35.73	$35.41	100
2026-07-21	35.70	$35.64	127
2026-07-20	35.67	$35.77	1200
2026-07-17	35.65	$35.74	100
2026-07-16	35.61	$36.22	100
2026-07-15	35.58	$36.16	100
2026-07-14	35.55	$36.16	100
2026-07-13	35.51	$36.18	1023
2026-07-10	35.46	$36.16	100
2026-07-09	35.40	$36.13	100
2026-07-08	35.37	$35.98	620
2026-07-07	35.34	$36.23	100
2026-07-06	35.30	$36.33	100
2026-07-02	35.27	$36.15	400
2026-07-01	35.23	$35.83	100
2026-06-30	35.22	$35.44	100
2026-06-29	35.24	$35.10	100
2026-06-26	35.27	$34.91	100
2026-06-25	35.32	$34.36	100
2026-06-24	35.38	$34.76	2625
2026-06-23	35.41	$34.75	100
2026-06-22	35.45	$34.98	142
2026-06-18	35.48	$35.35	100
2026-06-17	35.47	$35.03	8911
2026-06-16	35.47	$35.54	100
2026-06-15	35.46	$35.71	100
2026-06-12	35.43	$35.23	300
2026-06-11	35.43	$35.23	100
2026-06-10	35.43	$35.02	100
2026-06-09	35.44	$35.46	100
2026-06-08	35.42	$35.38	100
2026-06-05	35.41	$35.37	100
2026-06-04	35.41	$35.89	100
2026-06-03	35.37	$35.29	100
2026-06-02	35.34	$35.61	100
2026-06-01	35.29	$35.89	100
2026-05-29	35.24	$35.69	100
2026-05-28	35.20	$35.76	100
2026-05-27	35.14	$35.58	100
2026-05-26	35.09	$35.52	200
2026-05-22	35.05	$35.54	1300
2026-05-21	35.01	$35.42	667
2026-05-20	34.96	$35.33	2005
2026-05-19	34.92	$35.00	100
2026-05-18	34.89	$35.27	100
2026-05-15	34.84	$35.09	100
2026-05-14	34.80	$35.35	100
2026-05-13	34.72	$35.23	100
2026-05-12	34.65	$35.11	100
2026-05-11	34.57	$35.08	100
2026-05-08	34.48	$35.22	100
2026-05-07	34.35	$35.24	100
2026-05-06	34.23	$35.14	523
2026-05-05	34.11	$34.71	100
2026-05-04	33.98	$34.72	100
2026-05-01	33.84	$34.81	1480
2026-04-30	33.69	$34.81	100
2026-04-29	33.54	$34.62	100
2026-04-28	33.38	$34.55	100
2026-04-27	33.20	$34.73	100
2026-04-24	32.99	$34.68	100
2026-04-23	32.83	$34.42	600
2026-04-22	32.69	$34.67	122
2026-04-21	32.55	$34.33	1603
2026-04-20	32.44	$34.25	100
2026-04-17	32.32	$34.30	100
2026-04-16	32.21	$33.87	100
2026-04-15	32.12	$33.82	100
2026-04-14	32.06	$33.47	100
2026-04-13	32.02	$33.18	100
2026-04-10	31.97	$32.64	706
2026-04-09	31.95	$32.85	4105
2026-04-08	31.95	$32.82	200
2026-04-07	31.96	$32.04	100
2026-04-06	32.01	$31.97	139
2026-04-02	32.07	$31.77	100
2026-04-01	32.15	$31.76	100
2026-03-31	32.24	$31.56	100
2026-03-30	32.33	$30.78	246
2026-03-27	32.47	$30.65	100
2026-03-26	32.63	$31.35	100
2026-03-25	32.76	$31.80	100
2026-03-24	32.87	$31.80	100
2026-03-23	32.97	$32.12	100
2026-03-20	33.04	$31.84	700
2026-03-19	33.14	$32.09	100
2026-03-18	33.22	$32.15	100
2026-03-17	33.30	$32.60	100
2026-03-16	33.34	$32.56	1829
2026-03-13	33.37	$32.25	300
2026-03-12	33.43	$32.27	100
2026-03-11	33.50	$32.86	100
2026-03-10	33.54	$32.91	400
2026-03-09	33.60	$33.17	321
2026-03-06	33.66	$33.08	217
2026-03-05	33.69	$33.47	100
2026-03-04	33.73	$33.54	432
2026-03-03	33.77	$33.27	100
2026-03-02	33.87	$33.60	100
2026-02-27	33.94	$33.77	200
2026-02-26	34.02	$33.96	117
2026-02-25	34.11	$34.08	200
2026-02-24	34.17	$33.81	100
2026-02-23	34.27	$33.45	100
2026-02-20	34.38	$33.93	536
2026-02-19	34.47	$33.63	300
2026-02-18	34.55	$33.76	100
2026-02-17	34.62	$33.36	1138
2026-02-13	34.74	$33.28	104
2026-02-12	34.86	$33.30	200
2026-02-11	34.98	$33.69	100
2026-02-10	35.08	$33.74	113
2026-02-09	35.20	$34.13	3100
2026-02-06	35.30	$34.25	217
2026-02-05	35.39	$33.83	3726
2026-02-04	35.50	$34.21	100
2026-02-03	35.59	$34.29	100
2026-02-02	35.66	$35.27	100
2026-01-30	35.66	$35.13	200
2026-01-29	35.67	$35.39	300
2026-01-28	35.68	$35.57	100
2026-01-27	35.69	$35.33	400
2026-01-26	35.71	$35.85	100
2026-01-23	35.70	$35.67	100
2026-01-22	35.70	$35.64	100
2026-01-21	35.69	$35.34	2146
2026-01-20	35.68	$35.07	2301
2026-01-16	35.67	$35.79	100
2026-01-15	35.62	$35.76	100
2026-01-14	35.58	$35.60	100
2026-01-13	35.55	$35.76	4039
2026-01-12	35.51	$36.16	104
2026-01-09	35.47	$36.10	10800
2026-01-08	35.41	$36.02	100
2026-01-07	35.35	$35.97	400
2026-01-06	35.30	$36.01	400
2026-01-05	35.25	$35.67	100
2026-01-02	35.21	$35.28	700
2025-12-31	35.20	$35.44	100
2025-12-30	35.17	$35.63	1900
2025-12-29	35.13	$35.68	100
2025-12-26	35.09	$35.78	344
2025-12-24	35.04	$35.68	1220
2025-12-23	35.00	$35.60	312
2025-12-22	34.94	$35.49	100
2025-12-19	34.86	$35.17	100
2025-12-18	34.79	$34.90	141
2025-12-17	34.74	$34.62	100
2025-12-16	34.69	$35.01	100
2025-12-15	34.64	$35.03	1680
2025-12-12	34.59	$35.02	1680
2025-12-11	34.55	$35.20	2306
2025-12-10	34.53	$35.00	300
2025-12-09	34.51	$34.86	1120
2025-12-08	34.50	$34.85	500
2025-12-05	34.45	$35.03	100
2025-12-04	34.40	$34.98	3328
2025-12-03	34.37	$35.00	5022
2025-12-02	34.34	$34.85	100
2025-12-01	34.33	$34.78	2016
2025-11-28	34.31	$34.92	100
2025-11-26	34.30	$34.87	100
2025-11-25	34.28	$34.77	100
2025-11-24	34.28	$34.43	100
2025-11-21	34.30	$33.96	100
2025-11-20	34.32	$33.63	100
2025-11-19	34.35	$33.96	100
2025-11-18	34.35	$33.70	100
2025-11-17	34.36	$33.96	100
2025-11-14	34.36	$34.10	1312
2025-11-13	34.35	$34.22	100
2025-11-12	34.31	$34.64	1400
2025-11-11	34.28	$34.67	713
2025-11-10	34.23	$34.59	3412
2025-11-07	34.20	$34.03	425
2025-11-06	34.17	$34.01	600
2025-11-05	34.18	$34.40	610
2025-11-04	34.18	$34.28	113
2025-11-03	34.17	$34.60	100
2025-10-31	34.16	$34.55	216
2025-10-30	34.14	$34.53	101
2025-10-29	34.11	$34.58	100
2025-10-28	34.08	$34.84	100
2025-10-27	34.03	$34.76	400
2025-10-24	33.97	$34.40	400
2025-10-23	33.94	$34.11	100
2025-10-22	33.91	$33.95	200
2025-10-21	33.89	$34.03	111
2025-10-20	33.88	$34.00	100
2025-10-17	33.88	$33.76	295
2025-10-16	33.87	$33.52	826
2025-10-15	33.88	$33.91	363
2025-10-14	33.86	$33.84	100
2025-10-13	33.85	$33.84	200
2025-10-10	33.83	$33.42	772
2025-10-09	33.84	$34.20	100
2025-10-08	33.81	$34.39	100
2025-10-07	33.75	$34.19	100
2025-10-06	33.72	$34.30	100
2025-10-03	33.68	$34.14	200
2025-10-02	33.64	$33.99	653
2025-10-01	33.62	$33.92	100
2025-09-30	33.58	$33.86	317
2025-09-29	33.54	$33.71	131
2025-09-26	33.52	$33.63	300
2025-09-25	33.51	$33.52	100
2025-09-24	33.50	$33.67	100
2025-09-23	33.48	$33.72	100
2025-09-22	33.46	$33.98	126
2025-09-19	33.43	$33.74	200
2025-09-18	33.38	$33.63	100
2025-09-17	33.35	$33.57	100
2025-09-16	33.32	$33.55	100
2025-09-15	33.30	$33.55	100
2025-09-12	33.29	$33.56	100
2025-09-11	33.28	$33.62	100
2025-09-10	33.26	$33.12	3025
2025-09-09	33.26	$33.64	100
2025-09-08	33.21	$33.51	111
2025-09-05	33.18	$33.30	433
2025-09-04	33.14	$33.53	200
2025-09-03	33.10	$33.19	2124
2025-09-02	33.07	$32.96	2037
2025-08-29	33.06	$33.31	100
2025-08-28	33.01	$33.50	100
2025-08-27	32.98	$33.39	100
2025-08-26	32.96	$33.31	300
2025-08-25	32.93	$33.21	834
2025-08-22	32.93	$33.35	218
2025-08-21	32.94	$32.83	100
2025-08-20	32.96	$32.94	100
2025-08-19	32.98	$33.00	145
2025-08-18	32.98	$33.25	10643
2025-08-15	32.97	$33.29	100
2025-08-14	32.97	$33.27	100
2025-08-13	32.97	$33.30	100
2025-08-12	32.96	$33.06	100
2025-08-11	32.96	$32.75	100
2025-08-08	32.98	$32.82	100
2025-08-07	32.99	$32.53	300
2025-08-06	33.03	$32.65	100
2025-08-05	33.06	$32.60	100
2025-08-04	33.08	$32.83	100
2025-08-01	33.09	$32.33	1209
2025-07-31	33.15	$32.87	7100
2025-07-30	33.16	$32.91	100
2025-07-29	33.16	$32.86	310
2025-07-28	33.17	$33.22	100
2025-07-25	33.15	$33.39	200
2025-07-24	33.12	$33.31	621
2025-07-23	33.07	$33.26	100
2025-07-22	33.03	$33.03	100
2025-07-21	32.98	$33.14	200
2025-07-18	32.91	$33.20	100
2025-07-17	32.85	$33.34	100
2025-07-16	32.78	$33.14	100
2025-07-15	32.73	$32.94	100
2025-07-14	32.67	$33.20	100
2025-07-11	32.63	$33.07	100
2025-07-10	32.59	$33.30	308
2025-07-09	32.53	$33.24	100
2025-07-08	32.48	$33.03	100
2025-07-07	32.45	$33.09	100
2025-07-03	32.39	$33.40	200
2025-07-02	32.33	$33.03	100
2025-07-01	32.28	$33.10	100
2025-06-30	32.22	$33.02	325
2025-06-27	32.16	$32.86	100
2025-06-26	32.11	$32.61	100
2025-06-25	32.07	$32.38	100
2025-06-24	32.05	$32.57	100
2025-06-23	31.99	$31.96	104
2025-06-20	31.97	$31.70	100
2025-06-18	31.97	$31.92	100
2025-06-17	31.97	$32.02	100
2025-06-16	31.97	$32.16	100
2025-06-13	31.97	$31.79	100
2025-06-12	31.97	$32.31	100
2025-06-11	31.94	$32.22	100
2025-06-10	31.91	$32.27	128
2025-06-09	31.87	$32.13	100
2025-06-06	31.80	$32.37	205
2025-06-05	31.73	$32.00	100
2025-06-04	31.65	$32.09	100
2025-06-03	31.58	$32.03	100
2025-06-02	31.51	$31.93	200
2025-05-30	31.46	$31.93	412
2025-05-29	31.38	$31.88	108
2025-05-28	31.29	$31.81	12311
2025-05-27	31.19	$31.92	100
2025-05-23	31.10	$31.41	100
2025-05-22	31.02	$31.60	237
2025-05-21	30.94	$31.55	200
2025-05-20	30.83	$31.92	109
2025-05-19	30.69	$32.12	100
2025-05-16	30.50	$32.02	113
2025-05-15	30.35	$31.83	100
2025-05-14	30.23	$31.77	100
2025-05-13	30.14	$31.55	218
2025-05-12	30.06	$31.55	218
2025-05-09	29.98	$30.77	204
2025-05-08	29.91	$30.83	1800
2025-05-07	29.87	$30.56	100
2025-05-06	29.73	$30.53	240
2025-05-05	29.61	$30.71	202
2025-05-02	29.49	$30.86	300
2025-05-01	29.44	$30.38	238
2025-04-30	29.46	$30.09	704
2025-04-29	29.49	$29.90	100
2025-04-28	29.52	$29.95	100
2025-04-25	29.54	$29.92	100
2025-04-24	29.59	$29.96	100
2025-04-23	29.65	$29.40	100
2025-04-22	29.74	$29.07	100
2025-04-21	29.84	$28.40	100
2025-04-17	29.96	$29.01	100
2025-04-16	30.04	$29.33	100
2025-04-15	30.11	$29.98	600
2025-04-14	30.14	$30.01	1213
2025-04-11	30.17	$29.89	311
2025-04-10	30.20	$29.35	420
2025-04-09	30.23	$30.09	400
2025-04-08	30.24	$27.85	1130
2025-04-07	30.35	$28.11	2600
2025-04-04	30.46	$28.21	722
2025-04-03	30.60	$29.80	12126
2025-04-02	30.66	$30.87	328
2025-04-01	30.69	$30.69	1042
2025-03-31	30.72	$30.58	5538
2025-03-28	30.76	$30.32	200
2025-03-27	30.84	$30.94	100
2025-03-26	30.86	$31.00	329
2025-03-25	30.90	$31.24	115
2025-03-24	30.92	$31.11	100
2025-03-21	30.95	$30.73	100
2025-03-20	31.02	$30.78	113
2025-03-19	31.10	$30.70	101
2025-03-18	31.20	$30.45	200
2025-03-17	31.31	$30.70	1600
2025-03-14	31.41	$30.49	127
2025-03-13	31.51	$29.95	1026
2025-03-12	31.63	$30.22	227
2025-03-11	31.74	$30.14	1121
2025-03-10	31.86	$30.28	230
2025-03-07	31.96	$31.04	827
2025-03-06	32.04	$31.05	112
2025-03-05	32.11	$31.45	400
2025-03-04	32.15	$31.15	400
2025-03-03	32.21	$31.43	725
2025-02-28	32.27	$31.87	600
2025-02-27	32.32	$31.38	213
2025-02-26	32.38	$31.75	100
2025-02-25	32.43	$31.70	439
2025-02-24	32.46	$31.83	1413
2025-02-21	32.52	$31.97	200
2025-02-20	32.57	$32.41	949
2025-02-19	32.59	$32.73	300
2025-02-18	32.59	$32.62	3543
2025-02-14	32.58	$32.66	200
2025-02-13	32.55	$32.55	3000
2025-02-12	32.53	$32.27	425
2025-02-11	32.48	$32.48	1731
2025-02-10	32.42	$32.48	1731
2025-02-07	32.36	$32.31	3127
2025-02-06	32.33	$32.66	6014
2025-02-05	32.29	$32.47	100
2025-02-04	32.27	$32.28	107
2025-02-03	32.25	$32.42	1433
2025-01-31	32.20	$32.65	1031
2025-01-30	32.14	$32.80	6121
2025-01-29	32.08	$32.50	1400
2025-01-28	32.05	$32.80	1744
2025-01-27	32.03	$32.34	21800
2025-01-24	32.03	$32.91	2700
2025-01-23	31.99	$33.00	2400
2025-01-22	31.93	$32.92	60268
2025-01-21	31.86	$32.69	243
2025-01-17	31.79	$32.40	100
2025-01-16	31.78	$32.16	1091
2025-01-15	31.80	$32.06	610
2025-01-14	31.81	$31.35	400
2025-01-13	31.86	$31.15	1327
2025-01-10	31.93	$31.34	200
2025-01-08	31.98	$31.76	816
2025-01-07	32.01	$31.76	530
2025-01-06	32.05	$32.15	1200
2025-01-03	32.07	$31.88	800
2025-01-02	32.10	$31.42	1200
2024-12-31	32.16	$31.40	1019
2024-12-30	32.21	$31.64	1043
2024-12-27	32.25	$31.95	403
2024-12-26	32.26	$32.36	300
2024-12-24	32.25	$32.37	839
2024-12-23	32.23	$32.08	1532
2024-12-20	32.22	$31.75	5800
2024-12-19	32.22	$31.48	2700
2024-12-18	32.23	$31.36	500
2024-12-17	32.25	$32.20	1010
2024-12-16	32.22	$32.48	3300
2024-12-13	32.16	$32.27	100
2024-12-12	32.15	$32.48	100
2024-12-11	32.13	$32.56	100
2024-12-10	32.12	$32.28	100
2024-12-09	32.12	$32.28	100
2024-12-06	32.12	$32.52	100
2024-12-05	32.09	$32.59	100
2024-12-04	32.06	$32.62	1310
2024-12-03	31.98	$32.52	1108
2024-12-02	31.88	$32.48	123
2024-11-29	31.78	$32.30	243
2024-11-27	31.69	$32.18	300
2024-11-26	31.63	$32.20	800
2024-11-25	31.58	$31.96	500
2024-11-22	31.52	$31.89	100
2024-11-21	31.47	$31.82	204
2024-11-20	31.41	$31.65	314
2024-11-19	31.37	$31.76	103
2024-11-18	31.34	$31.50	300
2024-11-15	31.32	$31.42	100
2024-11-14	31.31	$32.01	408
2024-11-13	31.26	$32.11	400
2024-11-12	31.20	$32.27	233
2024-11-11	31.13	$32.27	500
2024-11-08	31.07	$32.28	105
2024-11-07	30.99	$32.02	405
2024-11-06	30.91	$31.96	110
2024-11-05	30.84	$30.93	1100
2024-11-04	30.82	$30.52	200
2024-11-01	30.79	$30.58	132
2024-10-31	30.78	$30.43	118
2024-10-30	30.76	$31.11	5839
2024-10-29	30.71	$31.02	100
2024-10-28	30.66	$30.83	100
2024-10-25	30.63	$30.81	100
2024-10-24	30.60	$30.78	100
2024-10-23	30.56	$30.88	100
2024-10-22	30.52	$31.03	100
2024-10-21	30.47	$31.17	100
2024-10-18	30.42	$31.17	400
2024-10-17	30.37	$31.08	100
2024-10-16	30.32	$30.92	100
2024-10-15	30.27	$30.74	426
2024-10-14	30.22	$31.06	200
2024-10-11	30.17	$30.79	119
2024-10-10	30.12	$30.47	305
2024-10-09	30.08	$30.57	1300
2024-10-08	30.02	$30.37	100
2024-10-07	29.95	$30.00	127
2024-10-04	29.90	$30.32	100
2024-10-03	29.82	$30.07	200
2024-10-02	29.77	$30.11	300
2024-10-01	29.72	$30.11	100
2024-09-30	29.68	$30.21	237
2024-09-27	29.66	$30.10	200
2024-09-26	29.63	$30.12	500
2024-09-25	29.60	$30.07	100
2024-09-24	29.57	$30.04	100
2024-09-23	29.55	$30.16	100
2024-09-20	29.51	$30.07	100
2024-09-19	29.48	$30.15	338
2024-09-18	29.44	$29.78	200
2024-09-17	29.43	$29.92	811
2024-09-16	29.41	$29.92	1700
2024-09-13	29.37	$29.79	1304
2024-09-12	29.34	$29.70	1047
2024-09-11	29.30	$29.40	100
2024-09-10	29.26	$29.05	1700
2024-09-09	29.22	$28.96	1416
2024-09-06	29.19	$28.67	100
2024-09-05	29.15	$29.02	815
2024-09-04	29.08	$29.17	1122
2024-09-03	29.01	$29.26	100
2024-08-30	28.91	$29.76	3100
2024-08-29	28.84	$29.58	29945
2024-08-28	28.80	$29.51	6700
2024-08-27	28.78	$29.55	4132
2024-08-26	28.74	$29.50	400
2024-08-23	28.70	$29.51	100
2024-08-22	28.66	$29.35	348
2024-08-21	28.61	$29.49	210
2024-08-20	28.57	$29.50	3130
2024-08-19	28.56	$29.43	100
2024-08-16	28.56	$29.29	800
2024-08-15	28.54	$29.16	700
2024-08-14	28.54	$28.82	342
2024-08-13	28.56	$28.67	1642
2024-08-12	28.63	$28.21	1300
2024-08-09	28.71	$28.27	100
2024-08-08	28.79	$28.04	228
2024-08-07	28.87	$27.53	1100
2024-08-06	28.99	$27.74	301
2024-08-05	29.09	$27.33	542
2024-08-02	29.20	$28.24	100
2024-08-01	29.28	$28.81	413
2024-07-31	29.31	$29.17	700
2024-07-30	29.31	$28.76	737
2024-07-29	29.32	$28.73	516
2024-07-26	29.34	$28.69	2019
2024-07-25	29.36	$28.25	1100

EMA — Exponential Moving Average

BEARISH

Weighted average giving more weight to recent prices

Latest Value

35.66

2026-07-23

Close Price

$34.80

Vol: 300

Bullish: Price above EMA

Bearish: Price below EMA

Date	EMA	Close	Volume
2026-07-23	35.66	$34.80	300
2026-07-22	35.75	$35.41	100
2026-07-21	35.79	$35.64	127
2026-07-20	35.80	$35.77	1200
2026-07-17	35.81	$35.74	100
2026-07-16	35.81	$36.22	100
2026-07-15	35.77	$36.16	100
2026-07-14	35.73	$36.16	100
2026-07-13	35.68	$36.18	1023
2026-07-10	35.63	$36.16	100
2026-07-09	35.58	$36.13	100
2026-07-08	35.52	$35.98	620
2026-07-07	35.47	$36.23	100
2026-07-06	35.39	$36.33	100
2026-07-02	35.29	$36.15	400
2026-07-01	35.20	$35.83	100
2026-06-30	35.13	$35.44	100
2026-06-29	35.10	$35.10	100
2026-06-26	35.10	$34.91	100
2026-06-25	35.12	$34.36	100
2026-06-24	35.20	$34.76	2625
2026-06-23	35.25	$34.75	100
2026-06-22	35.30	$34.98	142
2026-06-18	35.33	$35.35	100
2026-06-17	35.33	$35.03	8911
2026-06-16	35.36	$35.54	100
2026-06-15	35.35	$35.71	100
2026-06-12	35.31	$35.23	300
2026-06-11	35.32	$35.23	100
2026-06-10	35.33	$35.02	100
2026-06-09	35.36	$35.46	100
2026-06-08	35.35	$35.38	100
2026-06-05	35.34	$35.37	100
2026-06-04	35.34	$35.89	100
2026-06-03	35.28	$35.29	100
2026-06-02	35.28	$35.61	100
2026-06-01	35.25	$35.89	100
2026-05-29	35.18	$35.69	100
2026-05-28	35.13	$35.76	100
2026-05-27	35.06	$35.58	100
2026-05-26	35.00	$35.52	200
2026-05-22	34.95	$35.54	1300
2026-05-21	34.89	$35.42	667
2026-05-20	34.83	$35.33	2005
2026-05-19	34.78	$35.00	100
2026-05-18	34.75	$35.27	100
2026-05-15	34.70	$35.09	100
2026-05-14	34.66	$35.35	100
2026-05-13	34.59	$35.23	100
2026-05-12	34.52	$35.11	100
2026-05-11	34.46	$35.08	100
2026-05-08	34.39	$35.22	100
2026-05-07	34.30	$35.24	100
2026-05-06	34.21	$35.14	523
2026-05-05	34.11	$34.71	100
2026-05-04	34.04	$34.72	100
2026-05-01	33.97	$34.81	1480
2026-04-30	33.88	$34.81	100
2026-04-29	33.79	$34.62	100
2026-04-28	33.70	$34.55	100
2026-04-27	33.61	$34.73	100
2026-04-24	33.49	$34.68	100
2026-04-23	33.37	$34.42	600
2026-04-22	33.26	$34.67	122
2026-04-21	33.11	$34.33	1603
2026-04-20	32.98	$34.25	100
2026-04-17	32.84	$34.30	100
2026-04-16	32.69	$33.87	100
2026-04-15	32.57	$33.82	100
2026-04-14	32.44	$33.47	100
2026-04-13	32.33	$33.18	100
2026-04-10	32.24	$32.64	706
2026-04-09	32.19	$32.85	4105
2026-04-08	32.13	$32.82	200
2026-04-07	32.05	$32.04	100
2026-04-06	32.05	$31.97	139
2026-04-02	32.06	$31.77	100
2026-04-01	32.09	$31.76	100
2026-03-31	32.13	$31.56	100
2026-03-30	32.19	$30.78	246
2026-03-27	32.34	$30.65	100
2026-03-26	32.51	$31.35	100
2026-03-25	32.64	$31.80	100
2026-03-24	32.72	$31.80	100
2026-03-23	32.82	$32.12	100
2026-03-20	32.89	$31.84	700
2026-03-19	33.01	$32.09	100
2026-03-18	33.10	$32.15	100
2026-03-17	33.20	$32.60	100
2026-03-16	33.26	$32.56	1829
2026-03-13	33.34	$32.25	300
2026-03-12	33.45	$32.27	100
2026-03-11	33.58	$32.86	100
2026-03-10	33.65	$32.91	400
2026-03-09	33.73	$33.17	321
2026-03-06	33.79	$33.08	217
2026-03-05	33.87	$33.47	100
2026-03-04	33.91	$33.54	432
2026-03-03	33.95	$33.27	100
2026-03-02	34.02	$33.60	100
2026-02-27	34.06	$33.77	200
2026-02-26	34.09	$33.96	117
2026-02-25	34.11	$34.08	200
2026-02-24	34.11	$33.81	100
2026-02-23	34.14	$33.45	100
2026-02-20	34.21	$33.93	536
2026-02-19	34.24	$33.63	300
2026-02-18	34.31	$33.76	100
2026-02-17	34.37	$33.36	1138
2026-02-13	34.47	$33.28	104
2026-02-12	34.60	$33.30	200
2026-02-11	34.73	$33.69	100
2026-02-10	34.84	$33.74	113
2026-02-09	34.96	$34.13	3100
2026-02-06	35.05	$34.25	217
2026-02-05	35.13	$33.83	3726
2026-02-04	35.27	$34.21	100
2026-02-03	35.38	$34.29	100
2026-02-02	35.49	$35.27	100
2026-01-30	35.52	$35.13	200
2026-01-29	35.56	$35.39	300
2026-01-28	35.57	$35.57	100
2026-01-27	35.57	$35.33	400
2026-01-26	35.60	$35.85	100
2026-01-23	35.57	$35.67	100
2026-01-22	35.56	$35.64	100
2026-01-21	35.55	$35.34	2146
2026-01-20	35.58	$35.07	2301
2026-01-16	35.63	$35.79	100
2026-01-15	35.61	$35.76	100
2026-01-14	35.60	$35.60	100
2026-01-13	35.60	$35.76	4039
2026-01-12	35.58	$36.16	104
2026-01-09	35.52	$36.10	10800
2026-01-08	35.46	$36.02	100
2026-01-07	35.40	$35.97	400
2026-01-06	35.34	$36.01	400
2026-01-05	35.27	$35.67	100
2026-01-02	35.23	$35.28	700
2025-12-31	35.22	$35.44	100
2025-12-30	35.20	$35.63	1900
2025-12-29	35.15	$35.68	100
2025-12-26	35.10	$35.78	344
2025-12-24	35.02	$35.68	1220
2025-12-23	34.95	$35.60	312
2025-12-22	34.89	$35.49	100
2025-12-19	34.82	$35.17	100
2025-12-18	34.79	$34.90	141
2025-12-17	34.77	$34.62	100
2025-12-16	34.79	$35.01	100
2025-12-15	34.77	$35.03	1680
2025-12-12	34.74	$35.02	1680
2025-12-11	34.71	$35.20	2306
2025-12-10	34.66	$35.00	300
2025-12-09	34.62	$34.86	1120
2025-12-08	34.60	$34.85	500
2025-12-05	34.57	$35.03	100
2025-12-04	34.52	$34.98	3328
2025-12-03	34.47	$35.00	5022
2025-12-02	34.42	$34.85	100
2025-12-01	34.37	$34.78	2016
2025-11-28	34.33	$34.92	100
2025-11-26	34.27	$34.87	100
2025-11-25	34.21	$34.77	100
2025-11-24	34.15	$34.43	100
2025-11-21	34.12	$33.96	100
2025-11-20	34.13	$33.63	100
2025-11-19	34.19	$33.96	100
2025-11-18	34.21	$33.70	100
2025-11-17	34.26	$33.96	100
2025-11-14	34.30	$34.10	1312
2025-11-13	34.32	$34.22	100
2025-11-12	34.33	$34.64	1400
2025-11-11	34.29	$34.67	713
2025-11-10	34.25	$34.59	3412
2025-11-07	34.22	$34.03	425
2025-11-06	34.24	$34.01	600
2025-11-05	34.26	$34.40	610
2025-11-04	34.25	$34.28	113
2025-11-03	34.25	$34.60	100
2025-10-31	34.21	$34.55	216
2025-10-30	34.17	$34.53	101
2025-10-29	34.14	$34.58	100
2025-10-28	34.09	$34.84	100
2025-10-27	34.01	$34.76	400
2025-10-24	33.93	$34.40	400
2025-10-23	33.88	$34.11	100
2025-10-22	33.86	$33.95	200
2025-10-21	33.85	$34.03	111
2025-10-20	33.83	$34.00	100
2025-10-17	33.81	$33.76	295
2025-10-16	33.81	$33.52	826
2025-10-15	33.85	$33.91	363
2025-10-14	33.84	$33.84	100
2025-10-13	33.84	$33.84	200
2025-10-10	33.84	$33.42	772
2025-10-09	33.88	$34.20	100
2025-10-08	33.85	$34.39	100
2025-10-07	33.79	$34.19	100
2025-10-06	33.75	$34.30	100
2025-10-03	33.69	$34.14	200
2025-10-02	33.65	$33.99	653
2025-10-01	33.61	$33.92	100
2025-09-30	33.58	$33.86	317
2025-09-29	33.55	$33.71	131
2025-09-26	33.53	$33.63	300
2025-09-25	33.52	$33.52	100
2025-09-24	33.52	$33.67	100
2025-09-23	33.50	$33.72	100
2025-09-22	33.48	$33.98	126
2025-09-19	33.43	$33.74	200
2025-09-18	33.40	$33.63	100
2025-09-17	33.37	$33.57	100
2025-09-16	33.35	$33.55	100
2025-09-15	33.33	$33.55	100
2025-09-12	33.30	$33.56	100
2025-09-11	33.28	$33.62	100
2025-09-10	33.24	$33.12	3025
2025-09-09	33.25	$33.64	100
2025-09-08	33.21	$33.51	111
2025-09-05	33.18	$33.30	433
2025-09-04	33.17	$33.53	200
2025-09-03	33.13	$33.19	2124
2025-09-02	33.13	$32.96	2037
2025-08-29	33.14	$33.31	100
2025-08-28	33.13	$33.50	100
2025-08-27	33.09	$33.39	100
2025-08-26	33.06	$33.31	300
2025-08-25	33.03	$33.21	834
2025-08-22	33.01	$33.35	218
2025-08-21	32.97	$32.83	100
2025-08-20	32.99	$32.94	100
2025-08-19	32.99	$33.00	145
2025-08-18	32.99	$33.25	10643
2025-08-15	32.97	$33.29	100
2025-08-14	32.93	$33.27	100
2025-08-13	32.90	$33.30	100
2025-08-12	32.86	$33.06	100
2025-08-11	32.83	$32.75	100
2025-08-08	32.84	$32.82	100
2025-08-07	32.85	$32.53	300
2025-08-06	32.88	$32.65	100
2025-08-05	32.90	$32.60	100
2025-08-04	32.93	$32.83	100
2025-08-01	32.95	$32.33	1209
2025-07-31	33.01	$32.87	7100
2025-07-30	33.03	$32.91	100
2025-07-29	33.04	$32.86	310
2025-07-28	33.06	$33.22	100
2025-07-25	33.04	$33.39	200
2025-07-24	33.00	$33.31	621
2025-07-23	32.97	$33.26	100
2025-07-22	32.94	$33.03	100
2025-07-21	32.93	$33.14	200
2025-07-18	32.91	$33.20	100
2025-07-17	32.88	$33.34	100
2025-07-16	32.83	$33.14	100
2025-07-15	32.80	$32.94	100
2025-07-14	32.78	$33.20	100
2025-07-11	32.74	$33.07	100
2025-07-10	32.70	$33.30	308
2025-07-09	32.64	$33.24	100
2025-07-08	32.57	$33.03	100
2025-07-07	32.53	$33.09	100
2025-07-03	32.47	$33.40	200
2025-07-02	32.37	$33.03	100
2025-07-01	32.30	$33.10	100
2025-06-30	32.21	$33.02	325
2025-06-27	32.13	$32.86	100
2025-06-26	32.05	$32.61	100
2025-06-25	31.99	$32.38	100
2025-06-24	31.95	$32.57	100
2025-06-23	31.89	$31.96	104
2025-06-20	31.88	$31.70	100
2025-06-18	31.90	$31.92	100
2025-06-17	31.90	$32.02	100
2025-06-16	31.89	$32.16	100
2025-06-13	31.86	$31.79	100
2025-06-12	31.86	$32.31	100
2025-06-11	31.82	$32.22	100
2025-06-10	31.77	$32.27	128
2025-06-09	31.72	$32.13	100
2025-06-06	31.68	$32.37	205
2025-06-05	31.61	$32.00	100
2025-06-04	31.56	$32.09	100
2025-06-03	31.51	$32.03	100
2025-06-02	31.45	$31.93	200
2025-05-30	31.40	$31.93	412
2025-05-29	31.35	$31.88	108
2025-05-28	31.29	$31.81	12311
2025-05-27	31.24	$31.92	100
2025-05-23	31.17	$31.41	100
2025-05-22	31.14	$31.60	237
2025-05-21	31.09	$31.55	200
2025-05-20	31.05	$31.92	109
2025-05-19	30.95	$32.12	100
2025-05-16	30.83	$32.02	113
2025-05-15	30.70	$31.83	100
2025-05-14	30.59	$31.77	100
2025-05-13	30.46	$31.55	218
2025-05-12	30.35	$31.55	218
2025-05-09	30.22	$30.77	204
2025-05-08	30.16	$30.83	1800
2025-05-07	30.09	$30.56	100
2025-05-06	30.04	$30.53	240
2025-05-05	29.99	$30.71	202
2025-05-02	29.92	$30.86	300
2025-05-01	29.82	$30.38	238
2025-04-30	29.76	$30.09	704
2025-04-29	29.72	$29.90	100
2025-04-28	29.70	$29.95	100
2025-04-25	29.68	$29.92	100
2025-04-24	29.65	$29.96	100
2025-04-23	29.62	$29.40	100
2025-04-22	29.64	$29.07	100
2025-04-21	29.70	$28.40	100
2025-04-17	29.84	$29.01	100
2025-04-16	29.93	$29.33	100
2025-04-15	29.99	$29.98	600
2025-04-14	29.99	$30.01	1213
2025-04-11	29.99	$29.89	311
2025-04-10	30.00	$29.35	420
2025-04-09	30.07	$30.09	400
2025-04-08	30.07	$27.85	1130
2025-04-07	30.30	$28.11	2600
2025-04-04	30.53	$28.21	722
2025-04-03	30.78	$29.80	12126
2025-04-02	30.88	$30.87	328
2025-04-01	30.88	$30.69	1042
2025-03-31	30.90	$30.58	5538
2025-03-28	30.94	$30.32	200
2025-03-27	31.00	$30.94	100
2025-03-26	31.01	$31.00	329
2025-03-25	31.01	$31.24	115
2025-03-24	30.99	$31.11	100
2025-03-21	30.97	$30.73	100
2025-03-20	31.00	$30.78	113
2025-03-19	31.02	$30.70	101
2025-03-18	31.05	$30.45	200
2025-03-17	31.12	$30.70	1600
2025-03-14	31.16	$30.49	127
2025-03-13	31.23	$29.95	1026
2025-03-12	31.37	$30.22	227
2025-03-11	31.49	$30.14	1121
2025-03-10	31.63	$30.28	230
2025-03-07	31.77	$31.04	827
2025-03-06	31.85	$31.05	112
2025-03-05	31.93	$31.45	400
2025-03-04	31.98	$31.15	400
2025-03-03	32.07	$31.43	725
2025-02-28	32.14	$31.87	600
2025-02-27	32.17	$31.38	213
2025-02-26	32.25	$31.75	100
2025-02-25	32.30	$31.70	439
2025-02-24	32.37	$31.83	1413
2025-02-21	32.43	$31.97	200
2025-02-20	32.47	$32.41	949
2025-02-19	32.48	$32.73	300
2025-02-18	32.45	$32.62	3543
2025-02-14	32.44	$32.66	200
2025-02-13	32.41	$32.55	3000
2025-02-12	32.40	$32.27	425
2025-02-11	32.41	$32.48	1731
2025-02-10	32.40	$32.48	1731
2025-02-07	32.40	$32.31	3127
2025-02-06	32.40	$32.66	6014
2025-02-05	32.38	$32.47	100
2025-02-04	32.37	$32.28	107
2025-02-03	32.38	$32.42	1433
2025-01-31	32.37	$32.65	1031
2025-01-30	32.34	$32.80	6121
2025-01-29	32.30	$32.50	1400
2025-01-28	32.27	$32.80	1744
2025-01-27	32.22	$32.34	21800
2025-01-24	32.21	$32.91	2700
2025-01-23	32.13	$33.00	2400
2025-01-22	32.04	$32.92	60268
2025-01-21	31.95	$32.69	243
2025-01-17	31.87	$32.40	100
2025-01-16	31.81	$32.16	1091
2025-01-15	31.78	$32.06	610
2025-01-14	31.75	$31.35	400
2025-01-13	31.79	$31.15	1327
2025-01-10	31.86	$31.34	200
2025-01-08	31.91	$31.76	816
2025-01-07	31.93	$31.76	530
2025-01-06	31.95	$32.15	1200
2025-01-03	31.93	$31.88	800
2025-01-02	31.93	$31.42	1200
2024-12-31	31.98	$31.40	1019
2024-12-30	32.05	$31.64	1043
2024-12-27	32.09	$31.95	403
2024-12-26	32.10	$32.36	300
2024-12-24	32.08	$32.37	839
2024-12-23	32.04	$32.08	1532
2024-12-20	32.04	$31.75	5800
2024-12-19	32.07	$31.48	2700
2024-12-18	32.13	$31.36	500
2024-12-17	32.22	$32.20	1010
2024-12-16	32.22	$32.48	3300
2024-12-13	32.19	$32.27	100
2024-12-12	32.18	$32.48	100
2024-12-11	32.15	$32.56	100
2024-12-10	32.11	$32.28	100
2024-12-09	32.09	$32.28	100
2024-12-06	32.07	$32.52	100
2024-12-05	32.02	$32.59	100
2024-12-04	31.96	$32.62	1310
2024-12-03	31.89	$32.52	1108
2024-12-02	31.82	$32.48	123
2024-11-29	31.75	$32.30	243
2024-11-27	31.70	$32.18	300
2024-11-26	31.65	$32.20	800
2024-11-25	31.59	$31.96	500
2024-11-22	31.55	$31.89	100
2024-11-21	31.51	$31.82	204
2024-11-20	31.48	$31.65	314
2024-11-19	31.46	$31.76	103
2024-11-18	31.43	$31.50	300
2024-11-15	31.42	$31.42	100
2024-11-14	31.42	$32.01	408
2024-11-13	31.36	$32.11	400
2024-11-12	31.28	$32.27	233
2024-11-11	31.18	$32.27	500
2024-11-08	31.07	$32.28	105
2024-11-07	30.94	$32.02	405
2024-11-06	30.82	$31.96	110
2024-11-05	30.71	$30.93	1100
2024-11-04	30.68	$30.52	200
2024-11-01	30.70	$30.58	132
2024-10-31	30.71	$30.43	118
2024-10-30	30.74	$31.11	5839
2024-10-29	30.70	$31.02	100
2024-10-28	30.67	$30.83	100
2024-10-25	30.65	$30.81	100
2024-10-24	30.63	$30.78	100
2024-10-23	30.62	$30.88	100
2024-10-22	30.59	$31.03	100
2024-10-21	30.55	$31.17	100
2024-10-18	30.48	$31.17	400
2024-10-17	30.41	$31.08	100
2024-10-16	30.34	$30.92	100
2024-10-15	30.28	$30.74	426
2024-10-14	30.23	$31.06	200
2024-10-11	30.14	$30.79	119
2024-10-10	30.07	$30.47	305
2024-10-09	30.03	$30.57	1300
2024-10-08	29.97	$30.37	100
2024-10-07	29.93	$30.00	127
2024-10-04	29.92	$30.32	100
2024-10-03	29.88	$30.07	200
2024-10-02	29.86	$30.11	300
2024-10-01	29.83	$30.11	100
2024-09-30	29.80	$30.21	237
2024-09-27	29.76	$30.10	200
2024-09-26	29.72	$30.12	500
2024-09-25	29.68	$30.07	100
2024-09-24	29.64	$30.04	100
2024-09-23	29.60	$30.16	100
2024-09-20	29.54	$30.07	100
2024-09-19	29.49	$30.15	338
2024-09-18	29.42	$29.78	200
2024-09-17	29.38	$29.92	811
2024-09-16	29.32	$29.92	1700
2024-09-13	29.26	$29.79	1304
2024-09-12	29.20	$29.70	1047
2024-09-11	29.15	$29.40	100
2024-09-10	29.12	$29.05	1700
2024-09-09	29.13	$28.96	1416
2024-09-06	29.15	$28.67	100
2024-09-05	29.20	$29.02	815
2024-09-04	29.22	$29.17	1122
2024-09-03	29.22	$29.26	100
2024-08-30	29.22	$29.76	3100
2024-08-29	29.16	$29.58	29945
2024-08-28	29.12	$29.51	6700
2024-08-27	29.07	$29.55	4132
2024-08-26	29.02	$29.50	400
2024-08-23	28.97	$29.51	100
2024-08-22	28.92	$29.35	348
2024-08-21	28.87	$29.49	210
2024-08-20	28.81	$29.50	3130
2024-08-19	28.74	$29.43	100
2024-08-16	28.66	$29.29	800
2024-08-15	28.60	$29.16	700
2024-08-14	28.54	$28.82	342
2024-08-13	28.51	$28.67	1642
2024-08-12	28.49	$28.21	1300
2024-08-09	28.52	$28.27	100
2024-08-08	28.55	$28.04	228
2024-08-07	28.60	$27.53	1100
2024-08-06	28.71	$27.74	301
2024-08-05	28.81	$27.33	542
2024-08-02	28.97	$28.24	100
2024-08-01	29.05	$28.81	413
2024-07-31	29.07	$29.17	700
2024-07-30	29.06	$28.76	737
2024-07-29	29.09	$28.73	516
2024-07-26	29.13	$28.69	2019
2024-07-25	29.18	$28.25	1100

WMA — Weighted Moving Average

BEARISH

SMA variant with linearly increasing weights

Latest Value

35.80

2026-07-23

Close Price

$34.80

Vol: 300

Bullish: Price above WMA

Bearish: Price below WMA

Date	WMA	Close	Volume
2026-07-23	35.80	$34.80	300
2026-07-22	35.89	$35.41	100
2026-07-21	35.92	$35.64	127
2026-07-20	35.92	$35.77	1200
2026-07-17	35.91	$35.74	100
2026-07-16	35.90	$36.22	100
2026-07-15	35.84	$36.16	100
2026-07-14	35.78	$36.16	100
2026-07-13	35.72	$36.18	1023
2026-07-10	35.65	$36.16	100
2026-07-09	35.57	$36.13	100
2026-07-08	35.50	$35.98	620
2026-07-07	35.44	$36.23	100
2026-07-06	35.35	$36.33	100
2026-07-02	35.25	$36.15	400
2026-07-01	35.16	$35.83	100
2026-06-30	35.11	$35.44	100
2026-06-29	35.09	$35.10	100
2026-06-26	35.10	$34.91	100
2026-06-25	35.14	$34.36	100
2026-06-24	35.24	$34.76	2625
2026-06-23	35.30	$34.75	100
2026-06-22	35.37	$34.98	142
2026-06-18	35.42	$35.35	100
2026-06-17	35.43	$35.03	8911
2026-06-16	35.47	$35.54	100
2026-06-15	35.46	$35.71	100
2026-06-12	35.44	$35.23	300
2026-06-11	35.45	$35.23	100
2026-06-10	35.47	$35.02	100
2026-06-09	35.51	$35.46	100
2026-06-08	35.51	$35.38	100
2026-06-05	35.51	$35.37	100
2026-06-04	35.52	$35.89	100
2026-06-03	35.47	$35.29	100
2026-06-02	35.47	$35.61	100
2026-06-01	35.44	$35.89	100
2026-05-29	35.38	$35.69	100
2026-05-28	35.33	$35.76	100
2026-05-27	35.27	$35.58	100
2026-05-26	35.23	$35.52	200
2026-05-22	35.18	$35.54	1300
2026-05-21	35.13	$35.42	667
2026-05-20	35.09	$35.33	2005
2026-05-19	35.05	$35.00	100
2026-05-18	35.04	$35.27	100
2026-05-15	35.00	$35.09	100
2026-05-14	34.97	$35.35	100
2026-05-13	34.91	$35.23	100
2026-05-12	34.85	$35.11	100
2026-05-11	34.80	$35.08	100
2026-05-08	34.75	$35.22	100
2026-05-07	34.66	$35.24	100
2026-05-06	34.57	$35.14	523
2026-05-05	34.47	$34.71	100
2026-05-04	34.40	$34.72	100
2026-05-01	34.32	$34.81	1480
2026-04-30	34.21	$34.81	100
2026-04-29	34.09	$34.62	100
2026-04-28	33.97	$34.55	100
2026-04-27	33.84	$34.73	100
2026-04-24	33.67	$34.68	100
2026-04-23	33.50	$34.42	600
2026-04-22	33.33	$34.67	122
2026-04-21	33.13	$34.33	1603
2026-04-20	32.95	$34.25	100
2026-04-17	32.77	$34.30	100
2026-04-16	32.57	$33.87	100
2026-04-15	32.40	$33.82	100
2026-04-14	32.24	$33.47	100
2026-04-13	32.10	$33.18	100
2026-04-10	31.98	$32.64	706
2026-04-09	31.92	$32.85	4105
2026-04-08	31.83	$32.82	200
2026-04-07	31.75	$32.04	100
2026-04-06	31.75	$31.97	139
2026-04-02	31.75	$31.77	100
2026-04-01	31.79	$31.76	100
2026-03-31	31.84	$31.56	100
2026-03-30	31.91	$30.78	246
2026-03-27	32.07	$30.65	100
2026-03-26	32.26	$31.35	100
2026-03-25	32.39	$31.80	100
2026-03-24	32.50	$31.80	100
2026-03-23	32.61	$32.12	100
2026-03-20	32.69	$31.84	700
2026-03-19	32.82	$32.09	100
2026-03-18	32.93	$32.15	100
2026-03-17	33.03	$32.60	100
2026-03-16	33.10	$32.56	1829
2026-03-13	33.18	$32.25	300
2026-03-12	33.29	$32.27	100
2026-03-11	33.41	$32.86	100
2026-03-10	33.48	$32.91	400
2026-03-09	33.54	$33.17	321
2026-03-06	33.59	$33.08	217
2026-03-05	33.65	$33.47	100
2026-03-04	33.67	$33.54	432
2026-03-03	33.69	$33.27	100
2026-03-02	33.75	$33.60	100
2026-02-27	33.78	$33.77	200
2026-02-26	33.81	$33.96	117
2026-02-25	33.82	$34.08	200
2026-02-24	33.83	$33.81	100
2026-02-23	33.87	$33.45	100
2026-02-20	33.96	$33.93	536
2026-02-19	34.01	$33.63	300
2026-02-18	34.10	$33.76	100
2026-02-17	34.18	$33.36	1138
2026-02-13	34.31	$33.28	104
2026-02-12	34.46	$33.30	200
2026-02-11	34.62	$33.69	100
2026-02-10	34.76	$33.74	113
2026-02-09	34.89	$34.13	3100
2026-02-06	35.01	$34.25	217
2026-02-05	35.11	$33.83	3726
2026-02-04	35.27	$34.21	100
2026-02-03	35.40	$34.29	100
2026-02-02	35.53	$35.27	100
2026-01-30	35.57	$35.13	200
2026-01-29	35.62	$35.39	300
2026-01-28	35.65	$35.57	100
2026-01-27	35.66	$35.33	400
2026-01-26	35.70	$35.85	100
2026-01-23	35.68	$35.67	100
2026-01-22	35.69	$35.64	100
2026-01-21	35.69	$35.34	2146
2026-01-20	35.72	$35.07	2301
2026-01-16	35.78	$35.79	100
2026-01-15	35.77	$35.76	100
2026-01-14	35.75	$35.60	100
2026-01-13	35.74	$35.76	4039
2026-01-12	35.72	$36.16	104
2026-01-09	35.65	$36.10	10800
2026-01-08	35.59	$36.02	100
2026-01-07	35.52	$35.97	400
2026-01-06	35.46	$36.01	400
2026-01-05	35.39	$35.67	100
2026-01-02	35.34	$35.28	700
2025-12-31	35.34	$35.44	100
2025-12-30	35.31	$35.63	1900
2025-12-29	35.26	$35.68	100
2025-12-26	35.21	$35.78	344
2025-12-24	35.14	$35.68	1220
2025-12-23	35.07	$35.60	312
2025-12-22	35.01	$35.49	100
2025-12-19	34.95	$35.17	100
2025-12-18	34.91	$34.90	141
2025-12-17	34.90	$34.62	100
2025-12-16	34.90	$35.01	100
2025-12-15	34.87	$35.03	1680
2025-12-12	34.83	$35.02	1680
2025-12-11	34.78	$35.20	2306
2025-12-10	34.72	$35.00	300
2025-12-09	34.67	$34.86	1120
2025-12-08	34.64	$34.85	500
2025-12-05	34.60	$35.03	100
2025-12-04	34.54	$34.98	3328
2025-12-03	34.48	$35.00	5022
2025-12-02	34.42	$34.85	100
2025-12-01	34.37	$34.78	2016
2025-11-28	34.32	$34.92	100
2025-11-26	34.26	$34.87	100
2025-11-25	34.21	$34.77	100
2025-11-24	34.16	$34.43	100
2025-11-21	34.15	$33.96	100
2025-11-20	34.18	$33.63	100
2025-11-19	34.25	$33.96	100
2025-11-18	34.29	$33.70	100
2025-11-17	34.35	$33.96	100
2025-11-14	34.39	$34.10	1312
2025-11-13	34.41	$34.22	100
2025-11-12	34.42	$34.64	1400
2025-11-11	34.39	$34.67	713
2025-11-10	34.35	$34.59	3412
2025-11-07	34.31	$34.03	425
2025-11-06	34.32	$34.01	600
2025-11-05	34.34	$34.40	610
2025-11-04	34.32	$34.28	113
2025-11-03	34.31	$34.60	100
2025-10-31	34.26	$34.55	216
2025-10-30	34.22	$34.53	101
2025-10-29	34.18	$34.58	100
2025-10-28	34.14	$34.84	100
2025-10-27	34.06	$34.76	400
2025-10-24	33.98	$34.40	400
2025-10-23	33.94	$34.11	100
2025-10-22	33.92	$33.95	200
2025-10-21	33.91	$34.03	111
2025-10-20	33.90	$34.00	100
2025-10-17	33.89	$33.76	295
2025-10-16	33.90	$33.52	826
2025-10-15	33.93	$33.91	363
2025-10-14	33.93	$33.84	100
2025-10-13	33.93	$33.84	200
2025-10-10	33.93	$33.42	772
2025-10-09	33.97	$34.20	100
2025-10-08	33.93	$34.39	100
2025-10-07	33.87	$34.19	100
2025-10-06	33.83	$34.30	100
2025-10-03	33.77	$34.14	200
2025-10-02	33.72	$33.99	653
2025-10-01	33.68	$33.92	100
2025-09-30	33.65	$33.86	317
2025-09-29	33.62	$33.71	131
2025-09-26	33.60	$33.63	300
2025-09-25	33.59	$33.52	100
2025-09-24	33.59	$33.67	100
2025-09-23	33.57	$33.72	100
2025-09-22	33.55	$33.98	126
2025-09-19	33.49	$33.74	200
2025-09-18	33.46	$33.63	100
2025-09-17	33.43	$33.57	100
2025-09-16	33.41	$33.55	100
2025-09-15	33.39	$33.55	100
2025-09-12	33.36	$33.56	100
2025-09-11	33.33	$33.62	100
2025-09-10	33.30	$33.12	3025
2025-09-09	33.31	$33.64	100
2025-09-08	33.27	$33.51	111
2025-09-05	33.24	$33.30	433
2025-09-04	33.22	$33.53	200
2025-09-03	33.18	$33.19	2124
2025-09-02	33.17	$32.96	2037
2025-08-29	33.18	$33.31	100
2025-08-28	33.15	$33.50	100
2025-08-27	33.10	$33.39	100
2025-08-26	33.06	$33.31	300
2025-08-25	33.03	$33.21	834
2025-08-22	33.00	$33.35	218
2025-08-21	32.96	$32.83	100
2025-08-20	32.97	$32.94	100
2025-08-19	32.98	$33.00	145
2025-08-18	32.97	$33.25	10643
2025-08-15	32.95	$33.29	100
2025-08-14	32.92	$33.27	100
2025-08-13	32.89	$33.30	100
2025-08-12	32.86	$33.06	100
2025-08-11	32.85	$32.75	100
2025-08-08	32.87	$32.82	100
2025-08-07	32.88	$32.53	300
2025-08-06	32.93	$32.65	100
2025-08-05	32.97	$32.60	100
2025-08-04	33.02	$32.83	100
2025-08-01	33.04	$32.33	1209
2025-07-31	33.12	$32.87	7100
2025-07-30	33.15	$32.91	100
2025-07-29	33.17	$32.86	310
2025-07-28	33.20	$33.22	100
2025-07-25	33.19	$33.39	200
2025-07-24	33.17	$33.31	621
2025-07-23	33.14	$33.26	100
2025-07-22	33.12	$33.03	100
2025-07-21	33.12	$33.14	200
2025-07-18	33.10	$33.20	100
2025-07-17	33.06	$33.34	100
2025-07-16	33.01	$33.14	100
2025-07-15	32.97	$32.94	100
2025-07-14	32.94	$33.20	100
2025-07-11	32.89	$33.07	100
2025-07-10	32.84	$33.30	308
2025-07-09	32.77	$33.24	100
2025-07-08	32.70	$33.03	100
2025-07-07	32.64	$33.09	100
2025-07-03	32.58	$33.40	200
2025-07-02	32.47	$33.03	100
2025-07-01	32.40	$33.10	100
2025-06-30	32.32	$33.02	325
2025-06-27	32.24	$32.86	100
2025-06-26	32.16	$32.61	100
2025-06-25	32.11	$32.38	100
2025-06-24	32.08	$32.57	100
2025-06-23	32.03	$31.96	104
2025-06-20	32.03	$31.70	100
2025-06-18	32.05	$31.92	100
2025-06-17	32.06	$32.02	100
2025-06-16	32.05	$32.16	100
2025-06-13	32.04	$31.79	100
2025-06-12	32.05	$32.31	100
2025-06-11	32.02	$32.22	100
2025-06-10	31.99	$32.27	128
2025-06-09	31.95	$32.13	100
2025-06-06	31.92	$32.37	205
2025-06-05	31.86	$32.00	100
2025-06-04	31.82	$32.09	100
2025-06-03	31.77	$32.03	100
2025-06-02	31.73	$31.93	200
2025-05-30	31.68	$31.93	412
2025-05-29	31.63	$31.88	108
2025-05-28	31.57	$31.81	12311
2025-05-27	31.51	$31.92	100
2025-05-23	31.43	$31.41	100
2025-05-22	31.40	$31.60	237
2025-05-21	31.33	$31.55	200
2025-05-20	31.27	$31.92	109
2025-05-19	31.15	$32.12	100
2025-05-16	30.99	$32.02	113
2025-05-15	30.84	$31.83	100
2025-05-14	30.68	$31.77	100
2025-05-13	30.53	$31.55	218
2025-05-12	30.39	$31.55	218
2025-05-09	30.24	$30.77	204
2025-05-08	30.15	$30.83	1800
2025-05-07	30.06	$30.56	100
2025-05-06	29.98	$30.53	240
2025-05-05	29.90	$30.71	202
2025-05-02	29.78	$30.86	300
2025-05-01	29.64	$30.38	238
2025-04-30	29.56	$30.09	704
2025-04-29	29.50	$29.90	100
2025-04-28	29.46	$29.95	100
2025-04-25	29.42	$29.92	100
2025-04-24	29.39	$29.96	100
2025-04-23	29.36	$29.40	100
2025-04-22	29.39	$29.07	100
2025-04-21	29.47	$28.40	100
2025-04-17	29.62	$29.01	100
2025-04-16	29.71	$29.33	100
2025-04-15	29.79	$29.98	600
2025-04-14	29.80	$30.01	1213
2025-04-11	29.82	$29.89	311
2025-04-10	29.85	$29.35	420
2025-04-09	29.93	$30.09	400
2025-04-08	29.95	$27.85	1130
2025-04-07	30.19	$28.11	2600
2025-04-04	30.41	$28.21	722
2025-04-03	30.64	$29.80	12126
2025-04-02	30.72	$30.87	328
2025-04-01	30.70	$30.69	1042
2025-03-31	30.70	$30.58	5538
2025-03-28	30.72	$30.32	200
2025-03-27	30.77	$30.94	100
2025-03-26	30.76	$31.00	329
2025-03-25	30.75	$31.24	115
2025-03-24	30.72	$31.11	100
2025-03-21	30.71	$30.73	100
2025-03-20	30.73	$30.78	113
2025-03-19	30.77	$30.70	101
2025-03-18	30.81	$30.45	200
2025-03-17	30.89	$30.70	1600
2025-03-14	30.96	$30.49	127
2025-03-13	31.06	$29.95	1026
2025-03-12	31.22	$30.22	227
2025-03-11	31.36	$30.14	1121
2025-03-10	31.53	$30.28	230
2025-03-07	31.69	$31.04	827
2025-03-06	31.78	$31.05	112
2025-03-05	31.88	$31.45	400
2025-03-04	31.95	$31.15	400
2025-03-03	32.05	$31.43	725
2025-02-28	32.13	$31.87	600
2025-02-27	32.17	$31.38	213
2025-02-26	32.27	$31.75	100
2025-02-25	32.33	$31.70	439
2025-02-24	32.41	$31.83	1413
2025-02-21	32.47	$31.97	200
2025-02-20	32.53	$32.41	949
2025-02-19	32.54	$32.73	300
2025-02-18	32.53	$32.62	3543
2025-02-14	32.53	$32.66	200
2025-02-13	32.52	$32.55	3000
2025-02-12	32.52	$32.27	425
2025-02-11	32.54	$32.48	1731
2025-02-10	32.53	$32.48	1731
2025-02-07	32.52	$32.31	3127
2025-02-06	32.52	$32.66	6014
2025-02-05	32.49	$32.47	100
2025-02-04	32.47	$32.28	107
2025-02-03	32.46	$32.42	1433
2025-01-31	32.44	$32.65	1031
2025-01-30	32.39	$32.80	6121
2025-01-29	32.33	$32.50	1400
2025-01-28	32.28	$32.80	1744
2025-01-27	32.21	$32.34	21800
2025-01-24	32.18	$32.91	2700
2025-01-23	32.09	$33.00	2400
2025-01-22	31.99	$32.92	60268
2025-01-21	31.89	$32.69	243
2025-01-17	31.81	$32.40	100
2025-01-16	31.75	$32.16	1091
2025-01-15	31.71	$32.06	610
2025-01-14	31.69	$31.35	400
2025-01-13	31.74	$31.15	1327
2025-01-10	31.81	$31.34	200
2025-01-08	31.87	$31.76	816
2025-01-07	31.90	$31.76	530
2025-01-06	31.92	$32.15	1200
2025-01-03	31.92	$31.88	800
2025-01-02	31.94	$31.42	1200
2024-12-31	32.01	$31.40	1019
2024-12-30	32.08	$31.64	1043
2024-12-27	32.14	$31.95	403
2024-12-26	32.17	$32.36	300
2024-12-24	32.16	$32.37	839
2024-12-23	32.15	$32.08	1532
2024-12-20	32.16	$31.75	5800
2024-12-19	32.21	$31.48	2700
2024-12-18	32.28	$31.36	500
2024-12-17	32.36	$32.20	1010
2024-12-16	32.36	$32.48	3300
2024-12-13	32.33	$32.27	100
2024-12-12	32.32	$32.48	100
2024-12-11	32.29	$32.56	100
2024-12-10	32.25	$32.28	100
2024-12-09	32.23	$32.28	100
2024-12-06	32.22	$32.52	100
2024-12-05	32.18	$32.59	100
2024-12-04	32.13	$32.62	1310
2024-12-03	32.06	$32.52	1108
2024-12-02	32.00	$32.48	123
2024-11-29	31.94	$32.30	243
2024-11-27	31.88	$32.18	300
2024-11-26	31.83	$32.20	800
2024-11-25	31.77	$31.96	500
2024-11-22	31.72	$31.89	100
2024-11-21	31.68	$31.82	204
2024-11-20	31.65	$31.65	314
2024-11-19	31.62	$31.76	103
2024-11-18	31.58	$31.50	300
2024-11-15	31.56	$31.42	100
2024-11-14	31.55	$32.01	408
2024-11-13	31.48	$32.11	400
2024-11-12	31.39	$32.27	233
2024-11-11	31.29	$32.27	500
2024-11-08	31.17	$32.28	105
2024-11-07	31.05	$32.02	405
2024-11-06	30.94	$31.96	110
2024-11-05	30.84	$30.93	1100
2024-11-04	30.83	$30.52	200
2024-11-01	30.85	$30.58	132
2024-10-31	30.87	$30.43	118
2024-10-30	30.90	$31.11	5839
2024-10-29	30.86	$31.02	100
2024-10-28	30.83	$30.83	100
2024-10-25	30.81	$30.81	100
2024-10-24	30.79	$30.78	100
2024-10-23	30.77	$30.88	100
2024-10-22	30.74	$31.03	100
2024-10-21	30.68	$31.17	100
2024-10-18	30.61	$31.17	400
2024-10-17	30.54	$31.08	100
2024-10-16	30.46	$30.92	100
2024-10-15	30.40	$30.74	426
2024-10-14	30.35	$31.06	200
2024-10-11	30.27	$30.79	119
2024-10-10	30.20	$30.47	305
2024-10-09	30.17	$30.57	1300
2024-10-08	30.11	$30.37	100
2024-10-07	30.07	$30.00	127
2024-10-04	30.06	$30.32	100
2024-10-03	30.02	$30.07	200
2024-10-02	29.99	$30.11	300
2024-10-01	29.95	$30.11	100
2024-09-30	29.91	$30.21	237
2024-09-27	29.86	$30.10	200
2024-09-26	29.81	$30.12	500
2024-09-25	29.76	$30.07	100
2024-09-24	29.72	$30.04	100
2024-09-23	29.67	$30.16	100
2024-09-20	29.61	$30.07	100
2024-09-19	29.55	$30.15	338
2024-09-18	29.48	$29.78	200
2024-09-17	29.45	$29.92	811
2024-09-16	29.40	$29.92	1700
2024-09-13	29.35	$29.79	1304
2024-09-12	29.31	$29.70	1047
2024-09-11	29.27	$29.40	100
2024-09-10	29.25	$29.05	1700
2024-09-09	29.27	$28.96	1416
2024-09-06	29.29	$28.67	100
2024-09-05	29.34	$29.02	815
2024-09-04	29.34	$29.17	1122
2024-09-03	29.33	$29.26	100
2024-08-30	29.30	$29.76	3100
2024-08-29	29.21	$29.58	29945
2024-08-28	29.13	$29.51	6700
2024-08-27	29.06	$29.55	4132
2024-08-26	28.99	$29.50	400
2024-08-23	28.91	$29.51	100
2024-08-22	28.83	$29.35	348
2024-08-21	28.76	$29.49	210
2024-08-20	28.67	$29.50	3130
2024-08-19	28.58	$29.43	100
2024-08-16	28.50	$29.29	800
2024-08-15	28.43	$29.16	700
2024-08-14	28.37	$28.82	342
2024-08-13	28.34	$28.67	1642
2024-08-12	28.34	$28.21	1300
2024-08-09	28.39	$28.27	100
2024-08-08	28.44	$28.04	228
2024-08-07	28.52	$27.53	1100
2024-08-06	28.66	$27.74	301
2024-08-05	28.78	$27.33	542
2024-08-02	28.96	$28.24	100
2024-08-01	29.06	$28.81	413
2024-07-31	29.11	$29.17	700
2024-07-30	29.12	$28.76	737
2024-07-29	29.17	$28.73	516
2024-07-26	29.23	$28.69	2019
2024-07-25	29.30	$28.25	1100

DEMA — Double Exponential Moving Average

BEARISH

Double-smoothed EMA, more responsive than EMA

Latest Value

35.75

2026-07-23

Close Price

$34.80

Vol: 300

Bullish: Price above DEMA

Bearish: Price below DEMA

Date	DEMA	Close	Volume
2026-07-23	35.75	$34.80	300
2026-07-22	35.94	$35.41	100
2026-07-21	36.03	$35.64	127
2026-07-20	36.08	$35.77	1200
2026-07-17	36.12	$35.74	100
2026-07-16	36.17	$36.22	100
2026-07-15	36.12	$36.16	100
2026-07-14	36.08	$36.16	100
2026-07-13	36.02	$36.18	1023
2026-07-10	35.95	$36.16	100
2026-07-09	35.87	$36.13	100
2026-07-08	35.79	$35.98	620
2026-07-07	35.72	$36.23	100
2026-07-06	35.59	$36.33	100
2026-07-02	35.41	$36.15	400
2026-07-01	35.24	$35.83	100
2026-06-30	35.11	$35.44	100
2026-06-29	35.05	$35.10	100
2026-06-26	35.04	$34.91	100
2026-06-25	35.07	$34.36	100
2026-06-24	35.23	$34.76	2625
2026-06-23	35.33	$34.75	100
2026-06-22	35.44	$34.98	142
2026-06-18	35.52	$35.35	100
2026-06-17	35.54	$35.03	8911
2026-06-16	35.62	$35.54	100
2026-06-15	35.61	$35.71	100
2026-06-12	35.57	$35.23	300
2026-06-11	35.61	$35.23	100
2026-06-10	35.66	$35.02	100
2026-06-09	35.76	$35.46	100
2026-06-08	35.78	$35.38	100
2026-06-05	35.82	$35.37	100
2026-06-04	35.86	$35.89	100
2026-06-03	35.80	$35.29	100
2026-06-02	35.85	$35.61	100
2026-06-01	35.84	$35.89	100
2026-05-29	35.77	$35.69	100
2026-05-28	35.72	$35.76	100
2026-05-27	35.65	$35.58	100
2026-05-26	35.61	$35.52	200
2026-05-22	35.56	$35.54	1300
2026-05-21	35.50	$35.42	667
2026-05-20	35.45	$35.33	2005
2026-05-19	35.41	$35.00	100
2026-05-18	35.43	$35.27	100
2026-05-15	35.40	$35.09	100
2026-05-14	35.39	$35.35	100
2026-05-13	35.32	$35.23	100
2026-05-12	35.26	$35.11	100
2026-05-11	35.21	$35.08	100
2026-05-08	35.16	$35.22	100
2026-05-07	35.07	$35.24	100
2026-05-06	34.95	$35.14	523
2026-05-05	34.83	$34.71	100
2026-05-04	34.78	$34.72	100
2026-05-01	34.72	$34.81	1480
2026-04-30	34.62	$34.81	100
2026-04-29	34.50	$34.62	100
2026-04-28	34.40	$34.55	100
2026-04-27	34.30	$34.73	100
2026-04-24	34.13	$34.68	100
2026-04-23	33.95	$34.42	600
2026-04-22	33.79	$34.67	122
2026-04-21	33.55	$34.33	1603
2026-04-20	33.34	$34.25	100
2026-04-17	33.11	$34.30	100
2026-04-16	32.83	$33.87	100
2026-04-15	32.59	$33.82	100
2026-04-14	32.33	$33.47	100
2026-04-13	32.10	$33.18	100
2026-04-10	31.90	$32.64	706
2026-04-09	31.78	$32.85	4105
2026-04-08	31.60	$32.82	200
2026-04-07	31.40	$32.04	100
2026-04-06	31.33	$31.97	139
2026-04-02	31.27	$31.77	100
2026-04-01	31.25	$31.76	100
2026-03-31	31.23	$31.56	100
2026-03-30	31.26	$30.78	246
2026-03-27	31.45	$30.65	100
2026-03-26	31.72	$31.35	100
2026-03-25	31.88	$31.80	100
2026-03-24	31.97	$31.80	100
2026-03-23	32.09	$32.12	100
2026-03-20	32.16	$31.84	700
2026-03-19	32.30	$32.09	100
2026-03-18	32.42	$32.15	100
2026-03-17	32.55	$32.60	100
2026-03-16	32.61	$32.56	1829
2026-03-13	32.69	$32.25	300
2026-03-12	32.85	$32.27	100
2026-03-11	33.03	$32.86	100
2026-03-10	33.13	$32.91	400
2026-03-09	33.23	$33.17	321
2026-03-06	33.29	$33.08	217
2026-03-05	33.39	$33.47	100
2026-03-04	33.43	$33.54	432
2026-03-03	33.45	$33.27	100
2026-03-02	33.54	$33.60	100
2026-02-27	33.58	$33.77	200
2026-02-26	33.59	$33.96	117
2026-02-25	33.57	$34.08	200
2026-02-24	33.52	$33.81	100
2026-02-23	33.52	$33.45	100
2026-02-20	33.60	$33.93	536
2026-02-19	33.59	$33.63	300
2026-02-18	33.65	$33.76	100
2026-02-17	33.70	$33.36	1138
2026-02-13	33.84	$33.28	104
2026-02-12	34.02	$33.30	200
2026-02-11	34.23	$33.69	100
2026-02-10	34.40	$33.74	113
2026-02-09	34.59	$34.13	3100
2026-02-06	34.72	$34.25	217
2026-02-05	34.86	$33.83	3726
2026-02-04	35.10	$34.21	100
2026-02-03	35.31	$34.29	100
2026-02-02	35.53	$35.27	100
2026-01-30	35.58	$35.13	200
2026-01-29	35.67	$35.39	300
2026-01-28	35.71	$35.57	100
2026-01-27	35.73	$35.33	400
2026-01-26	35.79	$35.85	100
2026-01-23	35.76	$35.67	100
2026-01-22	35.76	$35.64	100
2026-01-21	35.77	$35.34	2146
2026-01-20	35.83	$35.07	2301
2026-01-16	35.97	$35.79	100
2026-01-15	35.97	$35.76	100
2026-01-14	35.98	$35.60	100
2026-01-13	36.02	$35.76	4039
2026-01-12	36.03	$36.16	104
2026-01-09	35.95	$36.10	10800
2026-01-08	35.87	$36.02	100
2026-01-07	35.80	$35.97	400
2026-01-06	35.72	$36.01	400
2026-01-05	35.62	$35.67	100
2026-01-02	35.57	$35.28	700
2025-12-31	35.60	$35.44	100
2025-12-30	35.59	$35.63	1900
2025-12-29	35.54	$35.68	100
2025-12-26	35.47	$35.78	344
2025-12-24	35.37	$35.68	1220
2025-12-23	35.26	$35.60	312
2025-12-22	35.16	$35.49	100
2025-12-19	35.06	$35.17	100
2025-12-18	35.01	$34.90	141
2025-12-17	35.01	$34.62	100
2025-12-16	35.07	$35.01	100
2025-12-15	35.06	$35.03	1680
2025-12-12	35.03	$35.02	1680
2025-12-11	35.00	$35.20	2306
2025-12-10	34.93	$35.00	300
2025-12-09	34.89	$34.86	1120
2025-12-08	34.87	$34.85	500
2025-12-05	34.84	$35.03	100
2025-12-04	34.77	$34.98	3328
2025-12-03	34.70	$35.00	5022
2025-12-02	34.62	$34.85	100
2025-12-01	34.55	$34.78	2016
2025-11-28	34.48	$34.92	100
2025-11-26	34.37	$34.87	100
2025-11-25	34.25	$34.77	100
2025-11-24	34.14	$34.43	100
2025-11-21	34.08	$33.96	100
2025-11-20	34.11	$33.63	100
2025-11-19	34.21	$33.96	100
2025-11-18	34.26	$33.70	100
2025-11-17	34.38	$33.96	100
2025-11-14	34.45	$34.10	1312
2025-11-13	34.51	$34.22	100
2025-11-12	34.55	$34.64	1400
2025-11-11	34.51	$34.67	713
2025-11-10	34.45	$34.59	3412
2025-11-07	34.40	$34.03	425
2025-11-06	34.46	$34.01	600
2025-11-05	34.53	$34.40	610
2025-11-04	34.53	$34.28	113
2025-11-03	34.55	$34.60	100
2025-10-31	34.51	$34.55	216
2025-10-30	34.47	$34.53	101
2025-10-29	34.43	$34.58	100
2025-10-28	34.36	$34.84	100
2025-10-27	34.23	$34.76	400
2025-10-24	34.10	$34.40	400
2025-10-23	34.02	$34.11	100
2025-10-22	33.98	$33.95	200
2025-10-21	33.98	$34.03	111
2025-10-20	33.95	$34.00	100
2025-10-17	33.93	$33.76	295
2025-10-16	33.95	$33.52	826
2025-10-15	34.03	$33.91	363
2025-10-14	34.04	$33.84	100
2025-10-13	34.06	$33.84	200
2025-10-10	34.08	$33.42	772
2025-10-09	34.19	$34.20	100
2025-10-08	34.16	$34.39	100
2025-10-07	34.08	$34.19	100
2025-10-06	34.02	$34.30	100
2025-10-03	33.94	$34.14	200
2025-10-02	33.87	$33.99	653
2025-10-01	33.82	$33.92	100
2025-09-30	33.77	$33.86	317
2025-09-29	33.73	$33.71	131
2025-09-26	33.72	$33.63	300
2025-09-25	33.72	$33.52	100
2025-09-24	33.74	$33.67	100
2025-09-23	33.73	$33.72	100
2025-09-22	33.71	$33.98	126
2025-09-19	33.63	$33.74	200
2025-09-18	33.58	$33.63	100
2025-09-17	33.55	$33.57	100
2025-09-16	33.53	$33.55	100
2025-09-15	33.51	$33.55	100
2025-09-12	33.48	$33.56	100
2025-09-11	33.45	$33.62	100
2025-09-10	33.39	$33.12	3025
2025-09-09	33.43	$33.64	100
2025-09-08	33.37	$33.51	111
2025-09-05	33.33	$33.30	433
2025-09-04	33.32	$33.53	200
2025-09-03	33.26	$33.19	2124
2025-09-02	33.26	$32.96	2037
2025-08-29	33.30	$33.31	100
2025-08-28	33.29	$33.50	100
2025-08-27	33.22	$33.39	100
2025-08-26	33.18	$33.31	300
2025-08-25	33.13	$33.21	834
2025-08-22	33.11	$33.35	218
2025-08-21	33.05	$32.83	100
2025-08-20	33.08	$32.94	100
2025-08-19	33.11	$33.00	145
2025-08-18	33.12	$33.25	10643
2025-08-15	33.07	$33.29	100
2025-08-14	33.02	$33.27	100
2025-08-13	32.96	$33.30	100
2025-08-12	32.88	$33.06	100
2025-08-11	32.84	$32.75	100
2025-08-08	32.85	$32.82	100
2025-08-07	32.86	$32.53	300
2025-08-06	32.93	$32.65	100
2025-08-05	32.98	$32.60	100
2025-08-04	33.05	$32.83	100
2025-08-01	33.09	$32.33	1209
2025-07-31	33.23	$32.87	7100
2025-07-30	33.29	$32.91	100
2025-07-29	33.34	$32.86	310
2025-07-28	33.41	$33.22	100
2025-07-25	33.41	$33.39	200
2025-07-24	33.38	$33.31	621
2025-07-23	33.35	$33.26	100
2025-07-22	33.33	$33.03	100
2025-07-21	33.35	$33.14	200
2025-07-18	33.35	$33.20	100
2025-07-17	33.34	$33.34	100
2025-07-16	33.29	$33.14	100
2025-07-15	33.27	$32.94	100
2025-07-14	33.29	$33.20	100
2025-07-11	33.25	$33.07	100
2025-07-10	33.24	$33.30	308
2025-07-09	33.17	$33.24	100
2025-07-08	33.10	$33.03	100
2025-07-07	33.06	$33.09	100
2025-07-03	32.99	$33.40	200
2025-07-02	32.85	$33.03	100
2025-07-01	32.76	$33.10	100
2025-06-30	32.64	$33.02	325
2025-06-27	32.52	$32.86	100
2025-06-26	32.41	$32.61	100
2025-06-25	32.33	$32.38	100
2025-06-24	32.28	$32.57	100
2025-06-23	32.19	$31.96	104
2025-06-20	32.20	$31.70	100
2025-06-18	32.27	$31.92	100
2025-06-17	32.31	$32.02	100
2025-06-16	32.33	$32.16	100
2025-06-13	32.32	$31.79	100
2025-06-12	32.38	$32.31	100
2025-06-11	32.34	$32.22	100
2025-06-10	32.31	$32.27	128
2025-06-09	32.26	$32.13	100
2025-06-06	32.23	$32.37	205
2025-06-05	32.14	$32.00	100
2025-06-04	32.12	$32.09	100
2025-06-03	32.07	$32.03	100
2025-06-02	32.02	$31.93	200
2025-05-30	31.97	$31.93	412
2025-05-29	31.92	$31.88	108
2025-05-28	31.87	$31.81	12311
2025-05-27	31.82	$31.92	100
2025-05-23	31.74	$31.41	100
2025-05-22	31.75	$31.60	237
2025-05-21	31.72	$31.55	200
2025-05-20	31.69	$31.92	109
2025-05-19	31.57	$32.12	100
2025-05-16	31.39	$32.02	113
2025-05-15	31.20	$31.83	100
2025-05-14	31.02	$31.77	100
2025-05-13	30.81	$31.55	218
2025-05-12	30.62	$31.55	218
2025-05-09	30.40	$30.77	204
2025-05-08	30.30	$30.83	1800
2025-05-07	30.17	$30.56	100
2025-05-06	30.08	$30.53	240
2025-05-05	29.98	$30.71	202
2025-05-02	29.83	$30.86	300
2025-05-01	29.62	$30.38	238
2025-04-30	29.49	$30.09	704
2025-04-29	29.39	$29.90	100
2025-04-28	29.31	$29.95	100
2025-04-25	29.22	$29.92	100
2025-04-24	29.12	$29.96	100
2025-04-23	29.00	$29.40	100
2025-04-22	28.98	$29.07	100
2025-04-21	29.04	$28.40	100
2025-04-17	29.24	$29.01	100
2025-04-16	29.35	$29.33	100
2025-04-15	29.42	$29.98	600
2025-04-14	29.36	$30.01	1213
2025-04-11	29.29	$29.89	311
2025-04-10	29.24	$29.35	420
2025-04-09	29.29	$30.09	400
2025-04-08	29.21	$27.85	1130
2025-04-07	29.58	$28.11	2600
2025-04-04	29.97	$28.21	722
2025-04-03	30.40	$29.80	12126
2025-04-02	30.56	$30.87	328
2025-04-01	30.53	$30.69	1042
2025-03-31	30.54	$30.58	5538
2025-03-28	30.57	$30.32	200
2025-03-27	30.66	$30.94	100
2025-03-26	30.63	$31.00	329
2025-03-25	30.60	$31.24	115
2025-03-24	30.51	$31.11	100
2025-03-21	30.43	$30.73	100
2025-03-20	30.42	$30.78	113
2025-03-19	30.41	$30.70	101
2025-03-18	30.41	$30.45	200
2025-03-17	30.47	$30.70	1600
2025-03-14	30.49	$30.49	127
2025-03-13	30.56	$29.95	1026
2025-03-12	30.76	$30.22	227
2025-03-11	30.94	$30.14	1121
2025-03-10	31.16	$30.28	230
2025-03-07	31.40	$31.04	827
2025-03-06	31.51	$31.05	112
2025-03-05	31.65	$31.45	400
2025-03-04	31.72	$31.15	400
2025-03-03	31.87	$31.43	725
2025-02-28	31.98	$31.87	600
2025-02-27	32.02	$31.38	213
2025-02-26	32.17	$31.75	100
2025-02-25	32.27	$31.70	439
2025-02-24	32.39	$31.83	1413
2025-02-21	32.50	$31.97	200
2025-02-20	32.61	$32.41	949
2025-02-19	32.64	$32.73	300
2025-02-18	32.60	$32.62	3543
2025-02-14	32.58	$32.66	200
2025-02-13	32.55	$32.55	3000
2025-02-12	32.53	$32.27	425
2025-02-11	32.58	$32.48	1731
2025-02-10	32.58	$32.48	1731
2025-02-07	32.58	$32.31	3127
2025-02-06	32.62	$32.66	6014
2025-02-05	32.59	$32.47	100
2025-02-04	32.59	$32.28	107
2025-02-03	32.63	$32.42	1433
2025-01-31	32.65	$32.65	1031
2025-01-30	32.62	$32.80	6121
2025-01-29	32.55	$32.50	1400
2025-01-28	32.54	$32.80	1744
2025-01-27	32.45	$32.34	21800
2025-01-24	32.45	$32.91	2700
2025-01-23	32.33	$33.00	2400
2025-01-22	32.17	$32.92	60268
2025-01-21	32.00	$32.69	243
2025-01-17	31.85	$32.40	100
2025-01-16	31.73	$32.16	1091
2025-01-15	31.65	$32.06	610
2025-01-14	31.58	$31.35	400
2025-01-13	31.65	$31.15	1327
2025-01-10	31.77	$31.34	200
2025-01-08	31.86	$31.76	816
2025-01-07	31.89	$31.76	530
2025-01-06	31.92	$32.15	1200
2025-01-03	31.88	$31.88	800
2025-01-02	31.88	$31.42	1200
2024-12-31	31.98	$31.40	1019
2024-12-30	32.11	$31.64	1043
2024-12-27	32.20	$31.95	403
2024-12-26	32.24	$32.36	300
2024-12-24	32.20	$32.37	839
2024-12-23	32.15	$32.08	1532
2024-12-20	32.16	$31.75	5800
2024-12-19	32.23	$31.48	2700
2024-12-18	32.37	$31.36	500
2024-12-17	32.56	$32.20	1010
2024-12-16	32.60	$32.48	3300
2024-12-13	32.58	$32.27	100
2024-12-12	32.61	$32.48	100
2024-12-11	32.59	$32.56	100
2024-12-10	32.55	$32.28	100
2024-12-09	32.56	$32.28	100
2024-12-06	32.57	$32.52	100
2024-12-05	32.52	$32.59	100
2024-12-04	32.46	$32.62	1310
2024-12-03	32.37	$32.52	1108
2024-12-02	32.29	$32.48	123
2024-11-29	32.20	$32.30	243
2024-11-27	32.13	$32.18	300
2024-11-26	32.07	$32.20	800
2024-11-25	32.00	$31.96	500
2024-11-22	31.97	$31.89	100
2024-11-21	31.94	$31.82	204
2024-11-20	31.92	$31.65	314
2024-11-19	31.93	$31.76	103
2024-11-18	31.92	$31.50	300
2024-11-15	31.96	$31.42	100
2024-11-14	32.01	$32.01	408
2024-11-13	31.95	$32.11	400
2024-11-12	31.86	$32.27	233
2024-11-11	31.71	$32.27	500
2024-11-08	31.54	$32.28	105
2024-11-07	31.33	$32.02	405
2024-11-06	31.14	$31.96	110
2024-11-05	30.94	$30.93	1100
2024-11-04	30.92	$30.52	200
2024-11-01	30.97	$30.58	132
2024-10-31	31.03	$30.43	118
2024-10-30	31.12	$31.11	5839
2024-10-29	31.08	$31.02	100
2024-10-28	31.06	$30.83	100
2024-10-25	31.06	$30.81	100
2024-10-24	31.07	$30.78	100
2024-10-23	31.09	$30.88	100
2024-10-22	31.08	$31.03	100
2024-10-21	31.04	$31.17	100
2024-10-18	30.96	$31.17	400
2024-10-17	30.87	$31.08	100
2024-10-16	30.77	$30.92	100
2024-10-15	30.70	$30.74	426
2024-10-14	30.64	$31.06	200
2024-10-11	30.51	$30.79	119
2024-10-10	30.41	$30.47	305
2024-10-09	30.37	$30.57	1300
2024-10-08	30.29	$30.37	100
2024-10-07	30.24	$30.00	127
2024-10-04	30.25	$30.32	100
2024-10-03	30.21	$30.07	200
2024-10-02	30.20	$30.11	300
2024-10-01	30.18	$30.11	100
2024-09-30	30.16	$30.21	237
2024-09-27	30.11	$30.10	200
2024-09-26	30.08	$30.12	500
2024-09-25	30.03	$30.07	100
2024-09-24	29.99	$30.04	100
2024-09-23	29.94	$30.16	100
2024-09-20	29.86	$30.07	100
2024-09-19	29.78	$30.15	338
2024-09-18	29.67	$29.78	200
2024-09-17	29.62	$29.92	811
2024-09-16	29.54	$29.92	1700
2024-09-13	29.43	$29.79	1304
2024-09-12	29.34	$29.70	1047
2024-09-11	29.25	$29.40	100
2024-09-10	29.21	$29.05	1700
2024-09-09	29.23	$28.96	1416
2024-09-06	29.28	$28.67	100
2024-09-05	29.39	$29.02	815
2024-09-04	29.45	$29.17	1122
2024-09-03	29.48	$29.26	100
2024-08-30	29.50	$29.76	3100
2024-08-29	29.42	$29.58	29945
2024-08-28	29.36	$29.51	6700
2024-08-27	29.30	$29.55	4132
2024-08-26	29.22	$29.50	400
2024-08-23	29.14	$29.51	100
2024-08-22	29.05	$29.35	348
2024-08-21	28.97	$29.49	210
2024-08-20	28.85	$29.50	3130
2024-08-19	28.71	$29.43	100
2024-08-16	28.56	$29.29	800
2024-08-15	28.42	$29.16	700
2024-08-14	28.28	$28.82	342
2024-08-13	28.19	$28.67	1642
2024-08-12	28.12	$28.21	1300
2024-08-09	28.14	$28.27	100
2024-08-08	28.16	$28.04	228
2024-08-07	28.22	$27.53	1100
2024-08-06	28.41	$27.74	301
2024-08-05	28.58	$27.33	542
2024-08-02	28.87	$28.24	100
2024-08-01	29.01	$28.81	413
2024-07-31	29.06	$29.17	700
2024-07-30	29.04	$28.76	737
2024-07-29	29.10	$28.73	516
2024-07-26	29.17	$28.69	2019
2024-07-25	29.27	$28.25	1100

TEMA — Triple Exponential Moving Average

BEARISH

Triple-smoothed EMA, fastest response to price changes

Latest Value

35.59

2026-07-23

Close Price

$34.80

Vol: 300

Bullish: Price above TEMA

Bearish: Price below TEMA

Date	TEMA	Close	Volume
2026-07-23	35.59	$34.80	300
2026-07-22	35.87	$35.41	100
2026-07-21	36.01	$35.64	127
2026-07-20	36.10	$35.77	1200
2026-07-17	36.17	$35.74	100
2026-07-16	36.27	$36.22	100
2026-07-15	36.22	$36.16	100
2026-07-14	36.18	$36.16	100
2026-07-13	36.13	$36.18	1023
2026-07-10	36.06	$36.16	100
2026-07-09	35.97	$36.13	100
2026-07-08	35.87	$35.98	620
2026-07-07	35.79	$36.23	100
2026-07-06	35.61	$36.33	100
2026-07-02	35.36	$36.15	400
2026-07-01	35.10	$35.83	100
2026-06-30	34.90	$35.44	100
2026-06-29	34.78	$35.10	100
2026-06-26	34.74	$34.91	100
2026-06-25	34.75	$34.36	100
2026-06-24	34.95	$34.76	2625
2026-06-23	35.06	$34.75	100
2026-06-22	35.21	$34.98	142
2026-06-18	35.32	$35.35	100
2026-06-17	35.33	$35.03	8911
2026-06-16	35.45	$35.54	100
2026-06-15	35.43	$35.71	100
2026-06-12	35.35	$35.23	300
2026-06-11	35.40	$35.23	100
2026-06-10	35.47	$35.02	100
2026-06-09	35.62	$35.46	100
2026-06-08	35.65	$35.38	100
2026-06-05	35.72	$35.37	100
2026-06-04	35.80	$35.89	100
2026-06-03	35.73	$35.29	100
2026-06-02	35.83	$35.61	100
2026-06-01	35.84	$35.89	100
2026-05-29	35.77	$35.69	100
2026-05-28	35.73	$35.76	100
2026-05-27	35.66	$35.58	100
2026-05-26	35.62	$35.52	200
2026-05-22	35.58	$35.54	1300
2026-05-21	35.52	$35.42	667
2026-05-20	35.49	$35.33	2005
2026-05-19	35.46	$35.00	100
2026-05-18	35.53	$35.27	100
2026-05-15	35.52	$35.09	100
2026-05-14	35.56	$35.35	100
2026-05-13	35.51	$35.23	100
2026-05-12	35.49	$35.11	100
2026-05-11	35.48	$35.08	100
2026-05-08	35.47	$35.22	100
2026-05-07	35.40	$35.24	100
2026-05-06	35.30	$35.14	523
2026-05-05	35.20	$34.71	100
2026-05-04	35.20	$34.72	100
2026-05-01	35.19	$34.81	1480
2026-04-30	35.13	$34.81	100
2026-04-29	35.05	$34.62	100
2026-04-28	34.99	$34.55	100
2026-04-27	34.93	$34.73	100
2026-04-24	34.79	$34.68	100
2026-04-23	34.62	$34.42	600
2026-04-22	34.48	$34.67	122
2026-04-21	34.22	$34.33	1603
2026-04-20	33.99	$34.25	100
2026-04-17	33.74	$34.30	100
2026-04-16	33.40	$33.87	100
2026-04-15	33.12	$33.82	100
2026-04-14	32.78	$33.47	100
2026-04-13	32.48	$33.18	100
2026-04-10	32.20	$32.64	706
2026-04-09	32.04	$32.85	4105
2026-04-08	31.77	$32.82	200
2026-04-07	31.46	$32.04	100
2026-04-06	31.33	$31.97	139
2026-04-02	31.20	$31.77	100
2026-04-01	31.12	$31.76	100
2026-03-31	31.04	$31.56	100
2026-03-30	31.01	$30.78	246
2026-03-27	31.23	$30.65	100
2026-03-26	31.55	$31.35	100
2026-03-25	31.73	$31.80	100
2026-03-24	31.82	$31.80	100
2026-03-23	31.94	$32.12	100
2026-03-20	31.99	$31.84	700
2026-03-19	32.15	$32.09	100
2026-03-18	32.28	$32.15	100
2026-03-17	32.42	$32.60	100
2026-03-16	32.46	$32.56	1829
2026-03-13	32.53	$32.25	300
2026-03-12	32.72	$32.27	100
2026-03-11	32.95	$32.86	100
2026-03-10	33.05	$32.91	400
2026-03-09	33.17	$33.17	321
2026-03-06	33.24	$33.08	217
2026-03-05	33.35	$33.47	100
2026-03-04	33.37	$33.54	432
2026-03-03	33.38	$33.27	100
2026-03-02	33.48	$33.60	100
2026-02-27	33.51	$33.77	200
2026-02-26	33.49	$33.96	117
2026-02-25	33.42	$34.08	200
2026-02-24	33.29	$33.81	100
2026-02-23	33.24	$33.45	100
2026-02-20	33.30	$33.93	536
2026-02-19	33.23	$33.63	300
2026-02-18	33.24	$33.76	100
2026-02-17	33.24	$33.36	1138
2026-02-13	33.36	$33.28	104
2026-02-12	33.56	$33.30	200
2026-02-11	33.80	$33.69	100
2026-02-10	33.97	$33.74	113
2026-02-09	34.19	$34.13	3100
2026-02-06	34.33	$34.25	217
2026-02-05	34.47	$33.83	3726
2026-02-04	34.78	$34.21	100
2026-02-03	35.05	$34.29	100
2026-02-02	35.35	$35.27	100
2026-01-30	35.40	$35.13	200
2026-01-29	35.52	$35.39	300
2026-01-28	35.58	$35.57	100
2026-01-27	35.60	$35.33	400
2026-01-26	35.69	$35.85	100
2026-01-23	35.64	$35.67	100
2026-01-22	35.64	$35.64	100
2026-01-21	35.65	$35.34	2146
2026-01-20	35.75	$35.07	2301
2026-01-16	35.95	$35.79	100
2026-01-15	35.97	$35.76	100
2026-01-14	36.00	$35.60	100
2026-01-13	36.08	$35.76	4039
2026-01-12	36.12	$36.16	104
2026-01-09	36.04	$36.10	10800
2026-01-08	35.96	$36.02	100
2026-01-07	35.88	$35.97	400
2026-01-06	35.79	$36.01	400
2026-01-05	35.67	$35.67	100
2026-01-02	35.62	$35.28	700
2025-12-31	35.68	$35.44	100
2025-12-30	35.70	$35.63	1900
2025-12-29	35.66	$35.68	100
2025-12-26	35.59	$35.78	344
2025-12-24	35.46	$35.68	1220
2025-12-23	35.34	$35.60	312
2025-12-22	35.21	$35.49	100
2025-12-19	35.08	$35.17	100
2025-12-18	35.02	$34.90	141
2025-12-17	35.03	$34.62	100
2025-12-16	35.13	$35.01	100
2025-12-15	35.13	$35.03	1680
2025-12-12	35.12	$35.02	1680
2025-12-11	35.10	$35.20	2306
2025-12-10	35.01	$35.00	300
2025-12-09	34.97	$34.86	1120
2025-12-08	34.96	$34.85	500
2025-12-05	34.95	$35.03	100
2025-12-04	34.87	$34.98	3328
2025-12-03	34.79	$35.00	5022
2025-12-02	34.68	$34.85	100
2025-12-01	34.59	$34.78	2016
2025-11-28	34.51	$34.92	100
2025-11-26	34.35	$34.87	100
2025-11-25	34.18	$34.77	100
2025-11-24	34.01	$34.43	100
2025-11-21	33.90	$33.96	100
2025-11-20	33.93	$33.63	100
2025-11-19	34.06	$33.96	100
2025-11-18	34.12	$33.70	100
2025-11-17	34.28	$33.96	100
2025-11-14	34.39	$34.10	1312
2025-11-13	34.48	$34.22	100
2025-11-12	34.55	$34.64	1400
2025-11-11	34.49	$34.67	713
2025-11-10	34.42	$34.59	3412
2025-11-07	34.35	$34.03	425
2025-11-06	34.44	$34.01	600
2025-11-05	34.56	$34.40	610
2025-11-04	34.58	$34.28	113
2025-11-03	34.63	$34.60	100
2025-10-31	34.59	$34.55	216
2025-10-30	34.56	$34.53	101
2025-10-29	34.52	$34.58	100
2025-10-28	34.45	$34.84	100
2025-10-27	34.27	$34.76	400
2025-10-24	34.09	$34.40	400
2025-10-23	33.97	$34.11	100
2025-10-22	33.93	$33.95	200
2025-10-21	33.92	$34.03	111
2025-10-20	33.88	$34.00	100
2025-10-17	33.85	$33.76	295
2025-10-16	33.88	$33.52	826
2025-10-15	33.99	$33.91	363
2025-10-14	34.01	$33.84	100
2025-10-13	34.04	$33.84	200
2025-10-10	34.09	$33.42	772
2025-10-09	34.27	$34.20	100
2025-10-08	34.25	$34.39	100
2025-10-07	34.15	$34.19	100
2025-10-06	34.09	$34.30	100
2025-10-03	33.98	$34.14	200
2025-10-02	33.90	$33.99	653
2025-10-01	33.84	$33.92	100
2025-09-30	33.79	$33.86	317
2025-09-29	33.74	$33.71	131
2025-09-26	33.73	$33.63	300
2025-09-25	33.74	$33.52	100
2025-09-24	33.78	$33.67	100
2025-09-23	33.78	$33.72	100
2025-09-22	33.77	$33.98	126
2025-09-19	33.66	$33.74	200
2025-09-18	33.61	$33.63	100
2025-09-17	33.58	$33.57	100
2025-09-16	33.56	$33.55	100
2025-09-15	33.54	$33.55	100
2025-09-12	33.51	$33.56	100
2025-09-11	33.47	$33.62	100
2025-09-10	33.40	$33.12	3025
2025-09-09	33.47	$33.64	100
2025-09-08	33.39	$33.51	111
2025-09-05	33.33	$33.30	433
2025-09-04	33.32	$33.53	200
2025-09-03	33.24	$33.19	2124
2025-09-02	33.25	$32.96	2037
2025-08-29	33.32	$33.31	100
2025-08-28	33.31	$33.50	100
2025-08-27	33.23	$33.39	100
2025-08-26	33.16	$33.31	300
2025-08-25	33.10	$33.21	834
2025-08-22	33.07	$33.35	218
2025-08-21	32.97	$32.83	100
2025-08-20	33.03	$32.94	100
2025-08-19	33.06	$33.00	145
2025-08-18	33.07	$33.25	10643
2025-08-15	33.01	$33.29	100
2025-08-14	32.93	$33.27	100
2025-08-13	32.83	$33.30	100
2025-08-12	32.70	$33.06	100
2025-08-11	32.62	$32.75	100
2025-08-08	32.63	$32.82	100
2025-08-07	32.61	$32.53	300
2025-08-06	32.69	$32.65	100
2025-08-05	32.75	$32.60	100
2025-08-04	32.84	$32.83	100
2025-08-01	32.87	$32.33	1209
2025-07-31	33.07	$32.87	7100
2025-07-30	33.15	$32.91	100
2025-07-29	33.23	$32.86	310
2025-07-28	33.33	$33.22	100
2025-07-25	33.35	$33.39	200
2025-07-24	33.31	$33.31	621
2025-07-23	33.28	$33.26	100
2025-07-22	33.26	$33.03	100
2025-07-21	33.31	$33.14	200
2025-07-18	33.33	$33.20	100
2025-07-17	33.33	$33.34	100
2025-07-16	33.28	$33.14	100
2025-07-15	33.27	$32.94	100
2025-07-14	33.33	$33.20	100
2025-07-11	33.30	$33.07	100
2025-07-10	33.31	$33.30	308
2025-07-09	33.25	$33.24	100
2025-07-08	33.17	$33.03	100
2025-07-07	33.15	$33.09	100
2025-07-03	33.09	$33.40	200
2025-07-02	32.92	$33.03	100
2025-07-01	32.82	$33.10	100
2025-06-30	32.67	$33.02	325
2025-06-27	32.51	$32.86	100
2025-06-26	32.36	$32.61	100
2025-06-25	32.25	$32.38	100
2025-06-24	32.19	$32.57	100
2025-06-23	32.06	$31.96	104
2025-06-20	32.09	$31.70	100
2025-06-18	32.20	$31.92	100
2025-06-17	32.26	$32.02	100
2025-06-16	32.31	$32.16	100
2025-06-13	32.31	$31.79	100
2025-06-12	32.43	$32.31	100
2025-06-11	32.40	$32.22	100
2025-06-10	32.39	$32.27	128
2025-06-09	32.35	$32.13	100
2025-06-06	32.35	$32.37	205
2025-06-05	32.26	$32.00	100
2025-06-04	32.26	$32.09	100
2025-06-03	32.22	$32.03	100
2025-06-02	32.19	$31.93	200
2025-05-30	32.18	$31.93	412
2025-05-29	32.15	$31.88	108
2025-05-28	32.13	$31.81	12311
2025-05-27	32.12	$31.92	100
2025-05-23	32.06	$31.41	100
2025-05-22	32.13	$31.60	237
2025-05-21	32.16	$31.55	200
2025-05-20	32.19	$31.92	109
2025-05-19	32.10	$32.12	100
2025-05-16	31.92	$32.02	113
2025-05-15	31.72	$31.83	100
2025-05-14	31.52	$31.77	100
2025-05-13	31.29	$31.55	218
2025-05-12	31.07	$31.55	218
2025-05-09	30.80	$30.77	204
2025-05-08	30.71	$30.83	1800
2025-05-07	30.57	$30.56	100
2025-05-06	30.48	$30.53	240
2025-05-05	30.37	$30.71	202
2025-05-02	30.19	$30.86	300
2025-05-01	29.91	$30.38	238
2025-04-30	29.72	$30.09	704
2025-04-29	29.58	$29.90	100
2025-04-28	29.48	$29.95	100
2025-04-25	29.33	$29.92	100
2025-04-24	29.17	$29.96	100
2025-04-23	28.97	$29.40	100
2025-04-22	28.90	$29.07	100
2025-04-21	28.94	$28.40	100
2025-04-17	29.20	$29.01	100
2025-04-16	29.33	$29.33	100
2025-04-15	29.40	$29.98	600
2025-04-14	29.28	$30.01	1213
2025-04-11	29.13	$29.89	311
2025-04-10	29.00	$29.35	420
2025-04-09	29.02	$30.09	400
2025-04-08	28.82	$27.85	1130
2025-04-07	29.30	$28.11	2600
2025-04-04	29.81	$28.21	722
2025-04-03	30.41	$29.80	12126
2025-04-02	30.64	$30.87	328
2025-04-01	30.58	$30.69	1042
2025-03-31	30.57	$30.58	5538
2025-03-28	30.60	$30.32	200
2025-03-27	30.72	$30.94	100
2025-03-26	30.67	$31.00	329
2025-03-25	30.60	$31.24	115
2025-03-24	30.44	$31.11	100
2025-03-21	30.30	$30.73	100
2025-03-20	30.24	$30.78	113
2025-03-19	30.17	$30.70	101
2025-03-18	30.12	$30.45	200
2025-03-17	30.15	$30.70	1600
2025-03-14	30.11	$30.49	127
2025-03-13	30.14	$29.95	1026
2025-03-12	30.36	$30.22	227
2025-03-11	30.55	$30.14	1121
2025-03-10	30.82	$30.28	230
2025-03-07	31.11	$31.04	827
2025-03-06	31.23	$31.05	112
2025-03-05	31.38	$31.45	400
2025-03-04	31.45	$31.15	400
2025-03-03	31.63	$31.43	725
2025-02-28	31.76	$31.87	600
2025-02-27	31.79	$31.38	213
2025-02-26	31.98	$31.75	100
2025-02-25	32.11	$31.70	439
2025-02-24	32.27	$31.83	1413
2025-02-21	32.43	$31.97	200
2025-02-20	32.59	$32.41	949
2025-02-19	32.63	$32.73	300
2025-02-18	32.59	$32.62	3543
2025-02-14	32.56	$32.66	200
2025-02-13	32.52	$32.55	3000
2025-02-12	32.50	$32.27	425
2025-02-11	32.57	$32.48	1731
2025-02-10	32.58	$32.48	1731
2025-02-07	32.59	$32.31	3127
2025-02-06	32.66	$32.66	6014
2025-02-05	32.63	$32.47	100
2025-02-04	32.65	$32.28	107
2025-02-03	32.73	$32.42	1433
2025-01-31	32.78	$32.65	1031
2025-01-30	32.76	$32.80	6121
2025-01-29	32.69	$32.50	1400
2025-01-28	32.70	$32.80	1744
2025-01-27	32.60	$32.34	21800
2025-01-24	32.63	$32.91	2700
2025-01-23	32.48	$33.00	2400
2025-01-22	32.26	$32.92	60268
2025-01-21	32.02	$32.69	243
2025-01-17	31.80	$32.40	100
2025-01-16	31.62	$32.16	1091
2025-01-15	31.48	$32.06	610
2025-01-14	31.35	$31.35	400
2025-01-13	31.42	$31.15	1327
2025-01-10	31.57	$31.34	200
2025-01-08	31.69	$31.76	816
2025-01-07	31.71	$31.76	530
2025-01-06	31.73	$32.15	1200
2025-01-03	31.64	$31.88	800
2025-01-02	31.62	$31.42	1200
2024-12-31	31.75	$31.40	1019
2024-12-30	31.91	$31.64	1043
2024-12-27	32.03	$31.95	403
2024-12-26	32.08	$32.36	300
2024-12-24	32.01	$32.37	839
2024-12-23	31.92	$32.08	1532
2024-12-20	31.91	$31.75	5800
2024-12-19	32.00	$31.48	2700
2024-12-18	32.19	$31.36	500
2024-12-17	32.47	$32.20	1010
2024-12-16	32.54	$32.48	3300
2024-12-13	32.53	$32.27	100
2024-12-12	32.58	$32.48	100
2024-12-11	32.57	$32.56	100
2024-12-10	32.53	$32.28	100
2024-12-09	32.57	$32.28	100
2024-12-06	32.61	$32.52	100
2024-12-05	32.57	$32.59	100
2024-12-04	32.50	$32.62	1310
2024-12-03	32.41	$32.52	1108
2024-12-02	32.31	$32.48	123
2024-11-29	32.20	$32.30	243
2024-11-27	32.13	$32.18	300
2024-11-26	32.06	$32.20	800
2024-11-25	31.98	$31.96	500
2024-11-22	31.95	$31.89	100
2024-11-21	31.92	$31.82	204
2024-11-20	31.92	$31.65	314
2024-11-19	31.95	$31.76	103
2024-11-18	31.96	$31.50	300
2024-11-15	32.05	$31.42	100
2024-11-14	32.17	$32.01	408
2024-11-13	32.13	$32.11	400
2024-11-12	32.03	$32.27	233
2024-11-11	31.86	$32.27	500
2024-11-08	31.64	$32.28	105
2024-11-07	31.37	$32.02	405
2024-11-06	31.11	$31.96	110
2024-11-05	30.82	$30.93	1100
2024-11-04	30.79	$30.52	200
2024-11-01	30.87	$30.58	132
2024-10-31	30.96	$30.43	118
2024-10-30	31.11	$31.11	5839
2024-10-29	31.07	$31.02	100
2024-10-28	31.04	$30.83	100
2024-10-25	31.07	$30.81	100
2024-10-24	31.11	$30.78	100
2024-10-23	31.16	$30.88	100
2024-10-22	31.19	$31.03	100
2024-10-21	31.16	$31.17	100
2024-10-18	31.08	$31.17	400
2024-10-17	30.98	$31.08	100
2024-10-16	30.87	$30.92	100
2024-10-15	30.79	$30.74	426
2024-10-14	30.75	$31.06	200
2024-10-11	30.58	$30.79	119
2024-10-10	30.46	$30.47	305
2024-10-09	30.41	$30.57	1300
2024-10-08	30.32	$30.37	100
2024-10-07	30.26	$30.00	127
2024-10-04	30.30	$30.32	100
2024-10-03	30.25	$30.07	200
2024-10-02	30.27	$30.11	300
2024-10-01	30.27	$30.11	100
2024-09-30	30.26	$30.21	237
2024-09-27	30.22	$30.10	200
2024-09-26	30.20	$30.12	500
2024-09-25	30.16	$30.07	100
2024-09-24	30.13	$30.04	100
2024-09-23	30.09	$30.16	100
2024-09-20	30.00	$30.07	100
2024-09-19	29.91	$30.15	338
2024-09-18	29.78	$29.78	200
2024-09-17	29.73	$29.92	811
2024-09-16	29.62	$29.92	1700
2024-09-13	29.49	$29.79	1304
2024-09-12	29.36	$29.70	1047
2024-09-11	29.23	$29.40	100
2024-09-10	29.17	$29.05	1700
2024-09-09	29.21	$28.96	1416
2024-09-06	29.28	$28.67	100
2024-09-05	29.46	$29.02	815
2024-09-04	29.57	$29.17	1122
2024-09-03	29.64	$29.26	100
2024-08-30	29.70	$29.76	3100
2024-08-29	29.61	$29.58	29945
2024-08-28	29.56	$29.51	6700
2024-08-27	29.50	$29.55	4132
2024-08-26	29.42	$29.50	400
2024-08-23	29.33	$29.51	100
2024-08-22	29.22	$29.35	348
2024-08-21	29.13	$29.49	210
2024-08-20	28.97	$29.50	3130
2024-08-19	28.77	$29.43	100
2024-08-16	28.55	$29.29	800
2024-08-15	28.33	$29.16	700
2024-08-14	28.11	$28.82	342
2024-08-13	27.95	$28.67	1642
2024-08-12	27.80	$28.21	1300
2024-08-09	27.78	$28.27	100
2024-08-08	27.74	$28.04	228
2024-08-07	27.78	$27.53	1100
2024-08-06	27.99	$27.74	301
2024-08-05	28.19	$27.33	542
2024-08-02	28.57	$28.24	100
2024-08-01	28.74	$28.81	413
2024-07-31	28.78	$29.17	700
2024-07-30	28.72	$28.76	737
2024-07-29	28.78	$28.73	516
2024-07-26	28.86	$28.69	2019
2024-07-25	28.97	$28.25	1100

RSI — Relative Strength Index

BEARISH

Momentum oscillator measuring overbought/oversold conditions

Latest Value

41.79

2026-07-23

Close Price

$34.80

Vol: 300

Bullish: RSI > 50 (trending up)

Bearish: RSI < 50 (trending down)

Date	RSI	Close	Volume
2026-07-23	41.79	$34.80	300
2026-07-22	48.49	$35.41	100
2026-07-21	51.45	$35.64	127
2026-07-20	53.19	$35.77	1200
2026-07-17	52.84	$35.74	100
2026-07-16	59.61	$36.22	100
2026-07-15	58.99	$36.16	100
2026-07-14	58.99	$36.16	100
2026-07-13	59.26	$36.18	1023
2026-07-10	59.08	$36.16	100
2026-07-09	58.82	$36.13	100
2026-07-08	57.53	$35.98	620
2026-07-07	60.53	$36.23	100
2026-07-06	61.76	$36.33	100
2026-07-02	60.39	$36.15	400
2026-07-01	57.84	$35.83	100
2026-06-30	54.44	$35.44	100
2026-06-29	51.18	$35.10	100
2026-06-26	49.26	$34.91	100
2026-06-25	43.08	$34.36	100
2026-06-24	47.04	$34.76	2625
2026-06-23	46.92	$34.75	100
2026-06-22	49.27	$34.98	142
2026-06-18	53.36	$35.35	100
2026-06-17	49.95	$35.03	8911
2026-06-16	56.17	$35.54	100
2026-06-15	58.47	$35.71	100
2026-06-12	53.34	$35.23	300
2026-06-11	53.34	$35.23	100
2026-06-10	50.94	$35.02	100
2026-06-09	56.74	$35.46	100
2026-06-08	55.87	$35.38	100
2026-06-05	55.77	$35.37	100
2026-06-04	63.23	$35.89	100
2026-06-03	56.91	$35.29	100
2026-06-02	62.34	$35.61	100
2026-06-01	67.70	$35.89	100
2026-05-29	65.70	$35.69	100
2026-05-28	67.08	$35.76	100
2026-05-27	65.30	$35.58	100
2026-05-26	64.69	$35.52	200
2026-05-22	65.05	$35.54	1300
2026-05-21	63.91	$35.42	667
2026-05-20	63.04	$35.33	2005
2026-05-19	59.69	$35.00	100
2026-05-18	64.22	$35.27	100
2026-05-15	62.41	$35.09	100
2026-05-14	67.06	$35.35	100
2026-05-13	65.95	$35.23	100
2026-05-12	64.82	$35.11	100
2026-05-11	64.54	$35.08	100
2026-05-08	66.89	$35.22	100
2026-05-07	67.23	$35.24	100
2026-05-06	66.43	$35.14	523
2026-05-05	62.75	$34.71	100
2026-05-04	62.91	$34.72	100
2026-05-01	64.24	$34.81	1480
2026-04-30	64.24	$34.81	100
2026-04-29	62.73	$34.62	100
2026-04-28	62.18	$34.55	100
2026-04-27	64.53	$34.73	100
2026-04-24	64.18	$34.68	100
2026-04-23	62.29	$34.42	600
2026-04-22	65.43	$34.67	122
2026-04-21	63.03	$34.33	1603
2026-04-20	62.44	$34.25	100
2026-04-17	63.03	$34.30	100
2026-04-16	59.93	$33.87	100
2026-04-15	59.55	$33.82	100
2026-04-14	56.87	$33.47	100
2026-04-13	54.49	$33.18	100
2026-04-10	49.56	$32.64	706
2026-04-09	51.63	$32.85	4105
2026-04-08	51.35	$32.82	200
2026-04-07	43.41	$32.04	100
2026-04-06	42.61	$31.97	139
2026-04-02	40.33	$31.77	100
2026-04-01	40.22	$31.76	100
2026-03-31	37.98	$31.56	100
2026-03-30	28.02	$30.78	246
2026-03-27	26.14	$30.65	100
2026-03-26	30.17	$31.35	100
2026-03-25	33.30	$31.80	100
2026-03-24	33.30	$31.80	100
2026-03-23	35.68	$32.12	100
2026-03-20	31.62	$31.84	700
2026-03-19	33.41	$32.09	100
2026-03-18	33.85	$32.15	100
2026-03-17	37.32	$32.60	100
2026-03-16	36.77	$32.56	1829
2026-03-13	32.42	$32.25	300
2026-03-12	32.56	$32.27	100
2026-03-11	36.94	$32.86	100
2026-03-10	37.35	$32.91	400
2026-03-09	39.49	$33.17	321
2026-03-06	38.32	$33.08	217
2026-03-05	41.61	$33.47	100
2026-03-04	42.23	$33.54	432
2026-03-03	38.91	$33.27	100
2026-03-02	41.69	$33.60	100
2026-02-27	43.20	$33.77	200
2026-02-26	44.93	$33.96	117
2026-02-25	46.04	$34.08	200
2026-02-24	43.04	$33.81	100
2026-02-23	38.73	$33.45	100
2026-02-20	42.84	$33.93	536
2026-02-19	38.99	$33.63	300
2026-02-18	40.10	$33.76	100
2026-02-17	34.67	$33.36	1138
2026-02-13	33.52	$33.28	104
2026-02-12	33.66	$33.30	200
2026-02-11	36.49	$33.69	100
2026-02-10	36.87	$33.74	113
2026-02-09	39.93	$34.13	3100
2026-02-06	40.92	$34.25	217
2026-02-05	35.60	$33.83	3726
2026-02-04	38.59	$34.21	100
2026-02-03	39.24	$34.29	100
2026-02-02	48.97	$35.27	100
2026-01-30	47.19	$35.13	200
2026-01-29	50.28	$35.39	300
2026-01-28	52.54	$35.57	100
2026-01-27	49.68	$35.33	400
2026-01-26	56.73	$35.85	100
2026-01-23	54.61	$35.67	100
2026-01-22	54.26	$35.64	100
2026-01-21	50.59	$35.34	2146
2026-01-20	46.95	$35.07	2301
2026-01-16	57.71	$35.79	100
2026-01-15	57.33	$35.76	100
2026-01-14	55.25	$35.60	100
2026-01-13	57.93	$35.76	4039
2026-01-12	65.46	$36.16	104
2026-01-09	64.81	$36.10	10800
2026-01-08	63.95	$36.02	100
2026-01-07	63.41	$35.97	400
2026-01-06	64.13	$36.01	400
2026-01-05	60.52	$35.67	100
2026-01-02	55.64	$35.28	700
2025-12-31	58.45	$35.44	100
2025-12-30	61.99	$35.63	1900
2025-12-29	62.94	$35.68	100
2025-12-26	64.83	$35.78	344
2025-12-24	63.80	$35.68	1220
2025-12-23	62.97	$35.60	312
2025-12-22	61.83	$35.49	100
2025-12-19	58.29	$35.17	100
2025-12-18	54.93	$34.90	141
2025-12-17	51.05	$34.62	100
2025-12-16	57.61	$35.01	100
2025-12-15	57.98	$35.03	1680
2025-12-12	57.85	$35.02	1680
2025-12-11	60.98	$35.20	2306
2025-12-10	58.62	$35.00	300
2025-12-09	56.88	$34.86	1120
2025-12-08	56.75	$34.85	500
2025-12-05	59.67	$35.03	100
2025-12-04	59.12	$34.98	3328
2025-12-03	59.43	$35.00	5022
2025-12-02	57.85	$34.85	100
2025-12-01	57.11	$34.78	2016
2025-11-28	59.08	$34.92	100
2025-11-26	58.60	$34.87	100
2025-11-25	57.64	$34.77	100
2025-11-24	54.24	$34.43	100
2025-11-21	48.85	$33.96	100
2025-11-20	44.49	$33.63	100
2025-11-19	48.41	$33.96	100
2025-11-18	44.77	$33.70	100
2025-11-17	47.99	$33.96	100
2025-11-14	49.82	$34.10	1312
2025-11-13	51.42	$34.22	100
2025-11-12	57.57	$34.64	1400
2025-11-11	58.04	$34.67	713
2025-11-10	57.15	$34.59	3412
2025-11-07	50.14	$34.03	425
2025-11-06	49.86	$34.01	600
2025-11-05	55.62	$34.40	610
2025-11-04	54.07	$34.28	113
2025-11-03	59.31	$34.60	100
2025-10-31	58.72	$34.55	216
2025-10-30	58.49	$34.53	101
2025-10-29	59.27	$34.58	100
2025-10-28	63.49	$34.84	100
2025-10-27	62.72	$34.76	400
2025-10-24	58.99	$34.40	400
2025-10-23	55.60	$34.11	100
2025-10-22	53.59	$33.95	200
2025-10-21	54.77	$34.03	111
2025-10-20	54.41	$34.00	100
2025-10-17	51.50	$33.76	295
2025-10-16	48.36	$33.52	826
2025-10-15	53.72	$33.91	363
2025-10-14	52.83	$33.84	100
2025-10-13	52.83	$33.84	200
2025-10-10	47.34	$33.42	772
2025-10-09	59.57	$34.20	100
2025-10-08	63.36	$34.39	100
2025-10-07	60.87	$34.19	100
2025-10-06	63.12	$34.30	100
2025-10-03	61.14	$34.14	200
2025-10-02	59.19	$33.99	653
2025-10-01	58.26	$33.92	100
2025-09-30	57.48	$33.86	317
2025-09-29	55.48	$33.71	131
2025-09-26	54.40	$33.63	300
2025-09-25	52.90	$33.52	100
2025-09-24	55.25	$33.67	100
2025-09-23	56.04	$33.72	100
2025-09-22	60.29	$33.98	126
2025-09-19	57.46	$33.74	200
2025-09-18	56.10	$33.63	100
2025-09-17	55.36	$33.57	100
2025-09-16	55.12	$33.55	100
2025-09-15	55.12	$33.55	100
2025-09-12	55.25	$33.56	100
2025-09-11	56.03	$33.62	100
2025-09-10	50.53	$33.12	3025
2025-09-09	57.65	$33.64	100
2025-09-08	56.19	$33.51	111
2025-09-05	53.73	$33.30	433
2025-09-04	57.06	$33.53	200
2025-09-03	52.97	$33.19	2124
2025-09-02	49.89	$32.96	2037
2025-08-29	55.10	$33.31	100
2025-08-28	58.23	$33.50	100
2025-08-27	56.88	$33.39	100
2025-08-26	55.89	$33.31	300
2025-08-25	54.67	$33.21	834
2025-08-22	56.77	$33.35	218
2025-08-21	49.99	$32.83	100
2025-08-20	51.62	$32.94	100
2025-08-19	52.50	$33.00	145
2025-08-18	56.32	$33.25	10643
2025-08-15	56.96	$33.29	100
2025-08-14	56.72	$33.27	100
2025-08-13	57.16	$33.30	100
2025-08-12	54.51	$33.06	100
2025-08-11	50.76	$32.75	100
2025-08-08	51.68	$32.82	100
2025-08-07	48.00	$32.53	300
2025-08-06	49.48	$32.65	100
2025-08-05	48.85	$32.60	100
2025-08-04	51.64	$32.83	100
2025-08-01	45.18	$32.33	1209
2025-07-31	52.36	$32.87	7100
2025-07-30	52.95	$32.91	100
2025-07-29	52.31	$32.86	310
2025-07-28	57.68	$33.22	100
2025-07-25	60.47	$33.39	200
2025-07-24	59.59	$33.31	621
2025-07-23	59.06	$33.26	100
2025-07-22	56.54	$33.03	100
2025-07-21	58.16	$33.14	200
2025-07-18	59.04	$33.20	100
2025-07-17	61.09	$33.34	100
2025-07-16	59.17	$33.14	100
2025-07-15	57.16	$32.94	100
2025-07-14	60.86	$33.20	100
2025-07-11	59.62	$33.07	100
2025-07-10	62.98	$33.30	308
2025-07-09	62.46	$33.24	100
2025-07-08	60.60	$33.03	100
2025-07-07	61.42	$33.09	100
2025-07-03	65.82	$33.40	200
2025-07-02	62.80	$33.03	100
2025-07-01	63.81	$33.10	100
2025-06-30	63.17	$33.02	325
2025-06-27	61.88	$32.86	100
2025-06-26	59.79	$32.61	100
2025-06-25	57.76	$32.38	100
2025-06-24	60.14	$32.57	100
2025-06-23	54.41	$31.96	104
2025-06-20	51.59	$31.70	100
2025-06-18	54.29	$31.92	100
2025-06-17	55.54	$32.02	100
2025-06-16	57.30	$32.16	100
2025-06-13	53.61	$31.79	100
2025-06-12	60.60	$32.31	100
2025-06-11	59.74	$32.22	100
2025-06-10	60.44	$32.27	128
2025-06-09	59.17	$32.13	100
2025-06-06	62.43	$32.37	205
2025-06-05	59.13	$32.00	100
2025-06-04	60.36	$32.09	100
2025-06-03	59.83	$32.03	100
2025-06-02	58.96	$31.93	200
2025-05-30	58.96	$31.93	412
2025-05-29	58.56	$31.88	108
2025-05-28	58.01	$31.81	12311
2025-05-27	59.18	$31.92	100
2025-05-23	55.21	$31.41	100
2025-05-22	57.18	$31.60	237
2025-05-21	56.79	$31.55	200
2025-05-20	60.63	$31.92	109
2025-05-19	62.81	$32.12	100
2025-05-16	62.16	$32.02	113
2025-05-15	60.94	$31.83	100
2025-05-14	60.55	$31.77	100
2025-05-13	59.16	$31.55	218
2025-05-12	59.16	$31.55	218
2025-05-09	53.96	$30.77	204
2025-05-08	54.46	$30.83	1800
2025-05-07	52.56	$30.56	100
2025-05-06	52.35	$30.53	240
2025-05-05	53.71	$30.71	202
2025-05-02	54.83	$30.86	300
2025-05-01	51.75	$30.38	238
2025-04-30	49.79	$30.09	704
2025-04-29	48.49	$29.90	100
2025-04-28	48.80	$29.95	100
2025-04-25	48.61	$29.92	100
2025-04-24	48.84	$29.96	100
2025-04-23	45.38	$29.40	100
2025-04-22	43.24	$29.07	100
2025-04-21	38.57	$28.40	100
2025-04-17	41.52	$29.01	100
2025-04-16	43.17	$29.33	100
2025-04-15	46.74	$29.98	600
2025-04-14	46.91	$30.01	1213
2025-04-11	46.17	$29.89	311
2025-04-10	42.73	$29.35	420
2025-04-09	46.60	$30.09	400
2025-04-08	27.79	$27.85	1130
2025-04-07	28.91	$28.11	2600
2025-04-04	29.34	$28.21	722
2025-04-03	37.93	$29.80	12126
2025-04-02	46.67	$30.87	328
2025-04-01	44.63	$30.69	1042
2025-03-31	43.37	$30.58	5538
2025-03-28	40.34	$30.32	200
2025-03-27	45.92	$30.94	100
2025-03-26	46.51	$31.00	329
2025-03-25	48.91	$31.24	115
2025-03-24	47.52	$31.11	100
2025-03-21	43.22	$30.73	100
2025-03-20	43.67	$30.78	113
2025-03-19	42.77	$30.70	101
2025-03-18	39.93	$30.45	200
2025-03-17	41.90	$30.70	1600
2025-03-14	39.51	$30.49	127
2025-03-13	32.75	$29.95	1026
2025-03-12	34.58	$30.22	227
2025-03-11	33.54	$30.14	1121
2025-03-10	34.45	$30.28	230
2025-03-07	40.13	$31.04	827
2025-03-06	40.21	$31.05	112
2025-03-05	43.63	$31.45	400
2025-03-04	39.99	$31.15	400
2025-03-03	42.42	$31.43	725
2025-02-28	46.64	$31.87	600
2025-02-27	40.36	$31.38	213
2025-02-26	44.08	$31.75	100
2025-02-25	43.41	$31.70	439
2025-02-24	44.73	$31.83	1413
2025-02-21	46.17	$31.97	200
2025-02-20	51.09	$32.41	949
2025-02-19	55.14	$32.73	300
2025-02-18	53.94	$32.62	3543
2025-02-14	54.44	$32.66	200
2025-02-13	53.31	$32.55	3000
2025-02-12	50.33	$32.27	425
2025-02-11	52.73	$32.48	1731
2025-02-10	52.73	$32.48	1731
2025-02-07	51.03	$32.31	3127
2025-02-06	54.90	$32.66	6014
2025-02-05	53.06	$32.47	100
2025-02-04	51.17	$32.28	107
2025-02-03	52.66	$32.42	1433
2025-01-31	55.15	$32.65	1031
2025-01-30	56.82	$32.80	6121
2025-01-29	54.19	$32.50	1400
2025-01-28	57.52	$32.80	1744
2025-01-27	53.34	$32.34	21800
2025-01-24	60.34	$32.91	2700
2025-01-23	61.55	$33.00	2400
2025-01-22	60.88	$32.92	60268
2025-01-21	58.95	$32.69	243
2025-01-17	56.37	$32.40	100
2025-01-16	54.10	$32.16	1091
2025-01-15	53.14	$32.06	610
2025-01-14	45.39	$31.35	400
2025-01-13	42.86	$31.15	1327
2025-01-10	44.73	$31.34	200
2025-01-08	49.24	$31.76	816
2025-01-07	49.24	$31.76	530
2025-01-06	53.78	$32.15	1200
2025-01-03	50.79	$31.88	800
2025-01-02	45.05	$31.42	1200
2024-12-31	44.79	$31.40	1019
2024-12-30	47.40	$31.64	1043
2024-12-27	51.06	$31.95	403
2024-12-26	56.55	$32.36	300
2024-12-24	56.69	$32.37	839
2024-12-23	53.50	$32.08	1532
2024-12-20	49.46	$31.75	5800
2024-12-19	45.81	$31.48	2700
2024-12-18	44.10	$31.36	500
2024-12-17	55.78	$32.20	1010
2024-12-16	60.89	$32.48	3300
2024-12-13	58.16	$32.27	100
2024-12-12	62.29	$32.48	100
2024-12-11	63.93	$32.56	100
2024-12-10	60.47	$32.28	100
2024-12-09	60.47	$32.28	100
2024-12-06	65.32	$32.52	100
2024-12-05	66.81	$32.59	100
2024-12-04	67.44	$32.62	1310
2024-12-03	66.44	$32.52	1108
2024-12-02	66.05	$32.48	123
2024-11-29	64.25	$32.30	243
2024-11-27	63.02	$32.18	300
2024-11-26	63.36	$32.20	800
2024-11-25	60.91	$31.96	500
2024-11-22	60.17	$31.89	100
2024-11-21	59.44	$31.82	204
2024-11-20	57.65	$31.65	314
2024-11-19	59.25	$31.76	103
2024-11-18	56.53	$31.50	300
2024-11-15	55.67	$31.42	100
2024-11-14	64.69	$32.01	408
2024-11-13	66.42	$32.11	400
2024-11-12	69.24	$32.27	233
2024-11-11	69.24	$32.27	500
2024-11-08	69.41	$32.28	105
2024-11-07	67.48	$32.02	405
2024-11-06	67.03	$31.96	110
2024-11-05	57.26	$30.93	1100
2024-11-04	51.87	$30.52	200
2024-11-01	52.79	$30.58	132
2024-10-31	50.70	$30.43	118
2024-10-30	62.65	$31.11	5839
2024-10-29	61.51	$31.02	100
2024-10-28	59.00	$30.83	100
2024-10-25	58.73	$30.81	100
2024-10-24	58.34	$30.78	100
2024-10-23	60.14	$30.88	100
2024-10-22	62.90	$31.03	100
2024-10-21	65.57	$31.17	100
2024-10-18	65.57	$31.17	400
2024-10-17	64.70	$31.08	100
2024-10-16	63.13	$30.92	100
2024-10-15	61.28	$30.74	426
2024-10-14	66.94	$31.06	200
2024-10-11	64.30	$30.79	119
2024-10-10	60.77	$30.47	305
2024-10-09	62.61	$30.57	1300
2024-10-08	60.33	$30.37	100
2024-10-07	55.57	$30.00	127
2024-10-04	61.65	$30.32	100
2024-10-03	58.26	$30.07	200
2024-10-02	59.05	$30.11	300
2024-10-01	59.05	$30.11	100
2024-09-30	60.92	$30.21	237
2024-09-27	59.59	$30.10	200
2024-09-26	59.94	$30.12	500
2024-09-25	59.37	$30.07	100
2024-09-24	59.03	$30.04	100
2024-09-23	60.94	$30.16	100
2024-09-20	60.02	$30.07	100
2024-09-19	61.23	$30.15	338
2024-09-18	57.44	$29.78	200
2024-09-17	59.54	$29.92	811
2024-09-16	59.54	$29.92	1700
2024-09-13	58.26	$29.79	1304
2024-09-12	57.38	$29.70	1047
2024-09-11	54.32	$29.40	100
2024-09-10	50.37	$29.05	1700
2024-09-09	49.30	$28.96	1416
2024-09-06	45.71	$28.67	100
2024-09-05	49.75	$29.02	815
2024-09-04	51.60	$29.17	1122
2024-09-03	52.72	$29.26	100
2024-08-30	59.54	$29.76	3100
2024-08-29	57.67	$29.58	29945
2024-08-28	56.93	$29.51	6700
2024-08-27	57.47	$29.55	4132
2024-08-26	56.99	$29.50	400
2024-08-23	57.11	$29.51	100
2024-08-22	55.64	$29.35	348
2024-08-21	57.27	$29.49	210
2024-08-20	57.39	$29.50	3130
2024-08-19	56.81	$29.43	100
2024-08-16	55.68	$29.29	800
2024-08-15	54.63	$29.16	700
2024-08-14	51.80	$28.82	342
2024-08-13	50.50	$28.67	1642
2024-08-12	46.29	$28.21	1300
2024-08-09	46.79	$28.27	100
2024-08-08	44.64	$28.04	228
2024-08-07	39.50	$27.53	1100
2024-08-06	40.99	$27.74	301
2024-08-05	36.56	$27.33	542
2024-08-02	43.44	$28.24	100
2024-08-01	48.92	$28.81	413
2024-07-31	52.93	$29.17	700
2024-07-30	48.35	$28.76	737
2024-07-29	48.00	$28.73	516
2024-07-26	47.55	$28.69	2019
2024-07-25	42.30	$28.25	1100

Williams — Williams %R

OVERBOUGHT

Momentum indicator similar to RSI, inverted scale

Latest Value

-77.67

2026-07-23

Close Price

$34.80

Vol: 300

Bullish: %R > -50 (trending up)

Bearish: %R < -50 (trending down)

Date	Williams	Close	Volume
2026-07-23	-77.67	$34.80	300
2026-07-22	-46.70	$35.41	100
2026-07-21	-35.03	$35.64	127
2026-07-20	-28.43	$35.77	1200
2026-07-17	-29.95	$35.74	100
2026-07-16	-5.58	$36.22	100
2026-07-15	-8.63	$36.16	100
2026-07-14	-8.63	$36.16	100
2026-07-13	-7.61	$36.18	1023
2026-07-10	-8.63	$36.16	100
2026-07-09	-10.15	$36.13	100
2026-07-08	-17.77	$35.98	620
2026-07-07	-5.08	$36.23	100
2026-07-06	0.00	$36.33	100
2026-07-02	0.00	$36.15	400
2026-07-01	-3.92	$35.83	100
2026-06-30	-29.41	$35.44	100
2026-06-29	-51.63	$35.10	100
2026-06-26	-64.05	$34.91	100
2026-06-25	-100.00	$34.36	100
2026-06-24	-96.58	$34.76	2625
2026-06-23	-100.00	$34.75	100
2026-06-22	-100.00	$34.98	142
2026-06-18	-62.07	$35.35	100
2026-06-17	-98.85	$35.03	8911
2026-06-16	-39.33	$35.54	100
2026-06-15	-20.22	$35.71	100
2026-06-12	-74.16	$35.23	300
2026-06-11	-74.16	$35.23	100
2026-06-10	-97.75	$35.02	100
2026-06-09	-48.31	$35.46	100
2026-06-08	-57.30	$35.38	100
2026-06-05	-58.43	$35.37	100
2026-06-04	0.00	$35.89	100
2026-06-03	-67.42	$35.29	100
2026-06-02	-23.73	$35.61	100
2026-06-01	0.00	$35.89	100
2026-05-29	-6.67	$35.69	100
2026-05-28	0.00	$35.76	100
2026-05-27	0.00	$35.58	100
2026-05-26	-5.83	$35.52	200
2026-05-22	-3.88	$35.54	1300
2026-05-21	0.00	$35.42	667
2026-05-20	-2.08	$35.33	2005
2026-05-19	-36.46	$35.00	100
2026-05-18	-7.84	$35.27	100
2026-05-15	-23.64	$35.09	100
2026-05-14	0.00	$35.35	100
2026-05-13	-0.73	$35.23	100
2026-05-12	-9.15	$35.11	100
2026-05-11	-9.04	$35.08	100
2026-05-08	-0.97	$35.22	100
2026-05-07	0.00	$35.24	100
2026-05-06	0.00	$35.14	523
2026-05-05	-9.44	$34.71	100
2026-05-04	-7.27	$34.72	100
2026-05-01	-4.04	$34.81	1480
2026-04-30	0.00	$34.81	100
2026-04-29	-3.70	$34.62	100
2026-04-28	-5.68	$34.55	100
2026-04-27	0.00	$34.73	100
2026-04-24	0.00	$34.68	100
2026-04-23	-6.22	$34.42	600
2026-04-22	0.00	$34.67	122
2026-04-21	-3.16	$34.33	1603
2026-04-20	-1.37	$34.25	100
2026-04-17	0.00	$34.30	100
2026-04-16	0.00	$33.87	100
2026-04-15	0.00	$33.82	100
2026-04-14	0.00	$33.47	100
2026-04-13	0.00	$33.18	100
2026-04-10	-11.95	$32.64	706
2026-04-09	-2.65	$32.85	4105
2026-04-08	-3.98	$32.82	200
2026-04-07	-44.40	$32.04	100
2026-04-06	-47.62	$31.97	139
2026-04-02	-55.91	$31.77	100
2026-04-01	-60.64	$31.76	100
2026-03-31	-68.51	$31.56	100
2026-03-30	-95.50	$30.78	246
2026-03-27	-100.00	$30.65	100
2026-03-26	-100.00	$31.35	100
2026-03-25	-100.00	$31.80	100
2026-03-24	-100.00	$31.80	100
2026-03-23	-85.96	$32.12	100
2026-03-20	-98.25	$31.84	700
2026-03-19	-100.00	$32.09	100
2026-03-18	-100.00	$32.15	100
2026-03-17	-80.87	$32.60	100
2026-03-16	-83.06	$32.56	1829
2026-03-13	-100.00	$32.25	300
2026-03-12	-100.00	$32.27	100
2026-03-11	-79.22	$32.86	100
2026-03-10	-75.97	$32.91	400
2026-03-09	-60.38	$33.17	321
2026-03-06	-100.00	$33.08	217
2026-03-05	-79.59	$33.47	100
2026-03-04	-72.45	$33.54	432
2026-03-03	-100.00	$33.27	100
2026-03-02	-83.92	$33.60	100
2026-02-27	-75.38	$33.77	200
2026-02-26	-67.77	$33.96	117
2026-02-25	-65.07	$34.08	200
2026-02-24	-76.86	$33.81	100
2026-02-23	-93.39	$33.45	100
2026-02-20	-74.71	$33.93	536
2026-02-19	-86.38	$33.63	300
2026-02-18	-81.32	$33.76	100
2026-02-17	-96.89	$33.36	1138
2026-02-13	-100.00	$33.28	104
2026-02-12	-100.00	$33.30	200
2026-02-11	-100.00	$33.69	100
2026-02-10	-100.00	$33.74	113
2026-02-09	-86.02	$34.13	3100
2026-02-06	-80.93	$34.25	217
2026-02-05	-98.73	$33.83	3726
2026-02-04	-100.00	$34.21	100
2026-02-03	-100.00	$34.29	100
2026-02-02	-80.18	$35.27	100
2026-01-30	-92.79	$35.13	200
2026-01-29	-69.37	$35.39	300
2026-01-28	-53.15	$35.57	100
2026-01-27	-74.77	$35.33	400
2026-01-26	-27.93	$35.85	100
2026-01-23	-44.14	$35.67	100
2026-01-22	-46.85	$35.64	100
2026-01-21	-73.87	$35.34	2146
2026-01-20	-98.20	$35.07	2301
2026-01-16	-29.37	$35.79	100
2026-01-15	-25.97	$35.76	100
2026-01-14	-36.36	$35.60	100
2026-01-13	-25.97	$35.76	4039
2026-01-12	0.00	$36.16	104
2026-01-09	0.00	$36.10	10800
2026-01-08	-4.11	$36.02	100
2026-01-07	-7.53	$35.97	400
2026-01-06	0.00	$36.01	400
2026-01-05	-9.48	$35.67	100
2026-01-02	-43.10	$35.28	700
2025-12-31	-29.31	$35.44	100
2025-12-30	-12.93	$35.63	1900
2025-12-29	-8.62	$35.68	100
2025-12-26	0.00	$35.78	344
2025-12-24	0.00	$35.68	1220
2025-12-23	0.00	$35.60	312
2025-12-22	0.00	$35.49	100
2025-12-19	-2.42	$35.17	100
2025-12-18	-19.11	$34.90	141
2025-12-17	-36.94	$34.62	100
2025-12-16	-12.10	$35.01	100
2025-12-15	-10.83	$35.03	1680
2025-12-12	-9.57	$35.02	1680
2025-12-11	0.00	$35.20	2306
2025-12-10	-6.15	$35.00	300
2025-12-09	-13.97	$34.86	1120
2025-12-08	-14.53	$34.85	500
2025-12-05	-4.47	$35.03	100
2025-12-04	-7.26	$34.98	3328
2025-12-03	-2.33	$35.00	5022
2025-12-02	-4.38	$34.85	100
2025-12-01	-8.75	$34.78	2016
2025-11-28	0.00	$34.92	100
2025-11-26	0.00	$34.87	100
2025-11-25	0.00	$34.77	100
2025-11-24	-26.97	$34.43	100
2025-11-21	-57.89	$33.96	100
2025-11-20	-79.61	$33.63	100
2025-11-19	-57.89	$33.96	100
2025-11-18	-75.00	$33.70	100
2025-11-17	-57.89	$33.96	100
2025-11-14	-48.68	$34.10	1312
2025-11-13	-52.10	$34.22	100
2025-11-12	-14.49	$34.64	1400
2025-11-11	-12.32	$34.67	713
2025-11-10	-18.12	$34.59	3412
2025-11-07	-58.70	$34.03	425
2025-11-06	-58.45	$34.01	600
2025-11-05	-30.99	$34.40	610
2025-11-04	-39.44	$34.28	113
2025-11-03	-16.90	$34.60	100
2025-10-31	-20.42	$34.55	216
2025-10-30	-21.83	$34.53	101
2025-10-29	-18.31	$34.58	100
2025-10-28	0.00	$34.84	100
2025-10-27	0.00	$34.76	400
2025-10-24	0.00	$34.40	400
2025-10-23	-28.87	$34.11	100
2025-10-22	-45.36	$33.95	200
2025-10-21	-37.11	$34.03	111
2025-10-20	-40.21	$34.00	100
2025-10-17	-64.95	$33.76	295
2025-10-16	-89.69	$33.52	826
2025-10-15	-49.48	$33.91	363
2025-10-14	-56.70	$33.84	100
2025-10-13	-56.70	$33.84	200
2025-10-10	-100.00	$33.42	772
2025-10-09	-21.59	$34.20	100
2025-10-08	0.00	$34.39	100
2025-10-07	-9.32	$34.19	100
2025-10-06	0.00	$34.30	100
2025-10-03	-1.92	$34.14	200
2025-10-02	-2.25	$33.99	653
2025-10-01	-6.98	$33.92	100
2025-09-30	-13.04	$33.86	317
2025-09-29	-25.71	$33.71	131
2025-09-26	-33.33	$33.63	300
2025-09-25	-43.81	$33.52	100
2025-09-24	-29.52	$33.67	100
2025-09-23	-24.76	$33.72	100
2025-09-22	0.00	$33.98	126
2025-09-19	0.00	$33.74	200
2025-09-18	-1.23	$33.63	100
2025-09-17	-8.64	$33.57	100
2025-09-16	-11.11	$33.55	100
2025-09-15	-11.11	$33.55	100
2025-09-12	-9.88	$33.56	100
2025-09-11	-2.47	$33.62	100
2025-09-10	-64.20	$33.12	3025
2025-09-09	0.00	$33.64	100
2025-09-08	-5.00	$33.51	111
2025-09-05	-31.25	$33.30	433
2025-09-04	0.00	$33.53	200
2025-09-03	-31.96	$33.19	2124
2025-09-02	-55.67	$32.96	2037
2025-08-29	-19.59	$33.31	100
2025-08-28	0.00	$33.50	100
2025-08-27	0.00	$33.39	100
2025-08-26	-4.67	$33.31	300
2025-08-25	-14.02	$33.21	834
2025-08-22	0.00	$33.35	218
2025-08-21	-50.91	$32.83	100
2025-08-20	-40.91	$32.94	100
2025-08-19	-35.45	$33.00	145
2025-08-18	-12.73	$33.25	10643
2025-08-15	-9.09	$33.29	100
2025-08-14	-10.91	$33.27	100
2025-08-13	-8.18	$33.30	100
2025-08-12	-30.00	$33.06	100
2025-08-11	-58.18	$32.75	100
2025-08-08	-51.82	$32.82	100
2025-08-07	-78.18	$32.53	300
2025-08-06	-67.27	$32.65	100
2025-08-05	-71.82	$32.60	100
2025-08-04	-50.91	$32.83	100
2025-08-01	-96.36	$32.33	1209
2025-07-31	-98.15	$32.87	7100
2025-07-30	-90.74	$32.91	100
2025-07-29	-100.00	$32.86	310
2025-07-28	-39.13	$33.22	100
2025-07-25	-1.85	$33.39	200
2025-07-24	-11.39	$33.31	621
2025-07-23	-13.73	$33.26	100
2025-07-22	-36.27	$33.03	100
2025-07-21	-18.06	$33.14	200
2025-07-18	-11.76	$33.20	100
2025-07-17	-3.53	$33.34	100
2025-07-16	-15.29	$33.14	100
2025-07-15	-27.06	$32.94	100
2025-07-14	-11.76	$33.20	100
2025-07-11	-19.41	$33.07	100
2025-07-10	-5.88	$33.30	308
2025-07-09	-9.41	$33.24	100
2025-07-08	-21.76	$33.03	100
2025-07-07	-18.24	$33.09	100
2025-07-03	0.00	$33.40	200
2025-07-02	-5.00	$33.03	100
2025-07-01	0.00	$33.10	100
2025-06-30	0.00	$33.02	325
2025-06-27	0.00	$32.86	100
2025-06-26	0.00	$32.61	100
2025-06-25	-21.84	$32.38	100
2025-06-24	0.00	$32.57	100
2025-06-23	-42.71	$31.96	104
2025-06-20	-69.79	$31.70	100
2025-06-18	-46.88	$31.92	100
2025-06-17	-36.46	$32.02	100
2025-06-16	-21.88	$32.16	100
2025-06-13	-60.42	$31.79	100
2025-06-12	-6.25	$32.31	100
2025-06-11	-15.63	$32.22	100
2025-06-10	-10.42	$32.27	128
2025-06-09	-22.86	$32.13	100
2025-06-06	0.00	$32.37	205
2025-06-05	-8.63	$32.00	100
2025-06-04	-1.92	$32.09	100
2025-06-03	-5.63	$32.03	100
2025-06-02	-11.88	$31.93	200
2025-05-30	-11.88	$31.93	412
2025-05-29	-13.79	$31.88	108
2025-05-28	-13.36	$31.81	12311
2025-05-27	-8.62	$31.92	100
2025-05-23	-30.60	$31.41	100
2025-05-22	-22.41	$31.60	237
2025-05-21	-24.57	$31.55	200
2025-05-20	-7.35	$31.92	109
2025-05-19	0.00	$32.12	100
2025-05-16	0.00	$32.02	113
2025-05-15	0.00	$31.83	100
2025-05-14	0.00	$31.77	100
2025-05-13	0.00	$31.55	218
2025-05-12	0.00	$31.55	218
2025-05-09	-11.24	$30.77	204
2025-05-08	-8.99	$30.83	1800
2025-05-07	-12.20	$30.56	100
2025-05-06	-10.96	$30.53	240
2025-05-05	-4.98	$30.71	202
2025-05-02	0.00	$30.86	300
2025-05-01	-2.32	$30.38	238
2025-04-30	-25.83	$30.09	704
2025-04-29	-32.12	$29.90	100
2025-04-28	-30.46	$29.95	100
2025-04-25	-31.46	$29.92	100
2025-04-24	-31.72	$29.96	100
2025-04-23	-51.41	$29.40	100
2025-04-22	-64.01	$29.07	100
2025-04-21	-83.78	$28.40	100
2025-04-17	-65.78	$29.01	100
2025-04-16	-56.34	$29.33	100
2025-04-15	-37.17	$29.98	600
2025-04-14	-36.28	$30.01	1213
2025-04-11	-39.82	$29.89	311
2025-04-10	-55.75	$29.35	420
2025-04-09	-33.92	$30.09	400
2025-04-08	-100.00	$27.85	1130
2025-04-07	-93.99	$28.11	2600
2025-04-04	-100.00	$28.21	722
2025-04-03	-100.00	$29.80	12126
2025-04-02	-29.77	$30.87	328
2025-04-01	-52.56	$30.69	1042
2025-03-31	-59.62	$30.58	5538
2025-03-28	-79.44	$30.32	200
2025-03-27	-48.44	$30.94	100
2025-03-26	-45.31	$31.00	329
2025-03-25	-32.81	$31.24	115
2025-03-24	-39.58	$31.11	100
2025-03-21	-63.21	$30.73	100
2025-03-20	-60.85	$30.78	113
2025-03-19	-72.01	$30.70	101
2025-03-18	-82.01	$30.45	200
2025-03-17	-73.02	$30.70	1600
2025-03-14	-80.58	$30.49	127
2025-03-13	-100.00	$29.95	1026
2025-03-12	-92.62	$30.22	227
2025-03-11	-95.57	$30.14	1121
2025-03-10	-100.00	$30.28	230
2025-03-07	-82.44	$31.04	827
2025-03-06	-93.85	$31.05	112
2025-03-05	-71.51	$31.45	400
2025-03-04	-88.27	$31.15	400
2025-03-03	-93.53	$31.43	725
2025-02-28	-69.64	$31.87	600
2025-02-27	-100.00	$31.38	213
2025-02-26	-96.27	$31.75	100
2025-02-25	-100.00	$31.70	439
2025-02-24	-100.00	$31.83	1413
2025-02-21	-100.00	$31.97	200
2025-02-20	-63.64	$32.41	949
2025-02-19	-31.31	$32.73	300
2025-02-18	-42.42	$32.62	3543
2025-02-14	-38.38	$32.66	200
2025-02-13	-49.49	$32.55	3000
2025-02-12	-77.78	$32.27	425
2025-02-11	-29.95	$32.48	1731
2025-02-10	-26.42	$32.48	1731
2025-02-07	-34.43	$32.31	3127
2025-02-06	-17.92	$32.66	6014
2025-02-05	-26.89	$32.47	100
2025-02-04	-35.85	$32.28	107
2025-02-03	-29.25	$32.42	1433
2025-01-31	-18.40	$32.65	1031
2025-01-30	-11.32	$32.80	6121
2025-01-29	-25.47	$32.50	1400
2025-01-28	-11.32	$32.80	1744
2025-01-27	-33.02	$32.34	21800
2025-01-24	-6.13	$32.91	2700
2025-01-23	0.00	$33.00	2400
2025-01-22	-1.96	$32.92	60268
2025-01-21	0.00	$32.69	243
2025-01-17	-4.52	$32.40	100
2025-01-16	-20.00	$32.16	1091
2025-01-15	-26.92	$32.06	610
2025-01-14	-72.44	$31.35	400
2025-01-13	-85.26	$31.15	1327
2025-01-10	-95.31	$31.34	200
2025-01-08	-62.50	$31.76	816
2025-01-07	-62.50	$31.76	530
2025-01-06	-32.03	$32.15	1200
2025-01-03	-54.20	$31.88	800
2025-01-02	-89.55	$31.42	1200
2024-12-31	-96.83	$31.40	1019
2024-12-30	-77.78	$31.64	1043
2024-12-27	-53.17	$31.95	403
2024-12-26	-20.63	$32.36	300
2024-12-24	-19.84	$32.37	839
2024-12-23	-42.86	$32.08	1532
2024-12-20	-69.05	$31.75	5800
2024-12-19	-90.48	$31.48	2700
2024-12-18	-100.00	$31.36	500
2024-12-17	-36.21	$32.20	1010
2024-12-16	-11.29	$32.48	3300
2024-12-13	-28.23	$32.27	100
2024-12-12	-11.29	$32.48	100
2024-12-11	-4.84	$32.56	100
2024-12-10	-27.42	$32.28	100
2024-12-09	-27.42	$32.28	100
2024-12-06	-8.06	$32.52	100
2024-12-05	-2.42	$32.59	100
2024-12-04	0.00	$32.62	1310
2024-12-03	-0.58	$32.52	1108
2024-12-02	0.00	$32.48	123
2024-11-29	-1.66	$32.30	243
2024-11-27	-7.89	$32.18	300
2024-11-26	-6.84	$32.20	800
2024-11-25	-19.47	$31.96	500
2024-11-22	-23.16	$31.89	100
2024-11-21	-26.84	$31.82	204
2024-11-20	-35.79	$31.65	314
2024-11-19	-30.00	$31.76	103
2024-11-18	-43.68	$31.50	300
2024-11-15	-47.89	$31.42	100
2024-11-14	-16.84	$32.01	408
2024-11-13	-11.58	$32.11	400
2024-11-12	-3.16	$32.27	233
2024-11-11	-3.16	$32.27	500
2024-11-08	0.00	$32.28	105
2024-11-07	0.00	$32.02	405
2024-11-06	0.00	$31.96	110
2024-11-05	-33.33	$30.93	1100
2024-11-04	-81.48	$30.52	200
2024-11-01	-50.85	$30.58	132
2024-10-31	-63.56	$30.43	118
2024-10-30	-5.83	$31.11	5839
2024-10-29	-12.61	$31.02	100
2024-10-28	-28.57	$30.83	100
2024-10-25	-30.25	$30.81	100
2024-10-24	-32.77	$30.78	100
2024-10-23	-24.37	$30.88	100
2024-10-22	-11.76	$31.03	100
2024-10-21	0.00	$31.17	100
2024-10-18	0.00	$31.17	400
2024-10-17	0.00	$31.08	100
2024-10-16	-12.96	$30.92	100
2024-10-15	-25.00	$30.74	426
2024-10-14	0.00	$31.06	200
2024-10-11	0.00	$30.79	119
2024-10-10	-12.20	$30.47	305
2024-10-09	0.00	$30.57	1300
2024-10-08	0.00	$30.37	100
2024-10-07	-23.88	$30.00	127
2024-10-04	0.00	$30.32	100
2024-10-03	-14.11	$30.07	200
2024-10-02	-11.66	$30.11	300
2024-10-01	-11.66	$30.11	100
2024-09-30	-5.52	$30.21	237
2024-09-27	-12.27	$30.10	200
2024-09-26	-11.04	$30.12	500
2024-09-25	-14.11	$30.07	100
2024-09-24	-15.95	$30.04	100
2024-09-23	-8.59	$30.16	100
2024-09-20	-14.11	$30.07	100
2024-09-19	-9.20	$30.15	338
2024-09-18	-21.83	$29.78	200
2024-09-17	-11.97	$29.92	811
2024-09-16	0.00	$29.92	1700
2024-09-13	-2.61	$29.79	1304
2024-09-12	-10.43	$29.70	1047
2024-09-11	-36.52	$29.40	100
2024-09-10	-59.69	$29.05	1700
2024-09-09	-53.42	$28.96	1416
2024-09-06	-71.43	$28.67	100
2024-09-05	-42.11	$29.02	815
2024-09-04	-28.38	$29.17	1122
2024-09-03	-23.73	$29.26	100
2024-08-30	-2.19	$29.76	3100
2024-08-29	-8.76	$29.58	29945
2024-08-28	-4.33	$29.51	6700
2024-08-27	-2.76	$29.55	4132
2024-08-26	-4.72	$29.50	400
2024-08-23	-0.82	$29.51	100
2024-08-22	-7.35	$29.35	348
2024-08-21	-1.63	$29.49	210
2024-08-20	-1.22	$29.50	3130
2024-08-19	-9.27	$29.43	100
2024-08-16	-14.67	$29.29	800
2024-08-15	-19.69	$29.16	700
2024-08-14	-32.82	$28.82	342
2024-08-13	-38.61	$28.67	1642
2024-08-12	-62.71	$28.21	1300
2024-08-09	-60.73	$28.27	100
2024-08-08	-68.32	$28.04	228
2024-08-07	-85.15	$27.53	1100
2024-08-06	-78.22	$27.74	301
2024-08-05	-91.75	$27.33	542
2024-08-02	-100.00	$28.24	100
2024-08-01	-69.89	$28.81	413
2024-07-31	-50.54	$29.17	700
2024-07-30	-72.58	$28.76	737
2024-07-29	-74.19	$28.73	516
2024-07-26	-76.34	$28.69	2019
2024-07-25	-100.00	$28.25	1100

ADX — Average Directional Index

WEAK_TREND

Measures trend strength on a scale of 0-100

Latest Value

13.86

2026-07-23

Close Price

$34.80

Vol: 300

Date	ADX	Close	Volume
2026-07-23	13.86	$34.80	300
2026-07-22	13.75	$35.41	100
2026-07-21	14.32	$35.64	127
2026-07-20	14.96	$35.77	1200
2026-07-17	15.43	$35.74	100
2026-07-16	16.02	$36.22	100
2026-07-15	15.97	$36.16	100
2026-07-14	15.97	$36.16	100
2026-07-13	15.98	$36.18	1023
2026-07-10	15.96	$36.16	100
2026-07-09	16.04	$36.13	100
2026-07-08	16.14	$35.98	620
2026-07-07	16.40	$36.23	100
2026-07-06	16.25	$36.33	100
2026-07-02	15.96	$36.15	400
2026-07-01	15.80	$35.83	100
2026-06-30	15.92	$35.44	100
2026-06-29	16.41	$35.10	100
2026-06-26	17.26	$34.91	100
2026-06-25	17.95	$34.36	100
2026-06-24	17.99	$34.76	2625
2026-06-23	18.39	$34.75	100
2026-06-22	18.63	$34.98	142
2026-06-18	19.13	$35.35	100
2026-06-17	20.06	$35.03	8911
2026-06-16	21.04	$35.54	100
2026-06-15	21.59	$35.71	100
2026-06-12	21.94	$35.23	300
2026-06-11	22.85	$35.23	100
2026-06-10	23.68	$35.02	100
2026-06-09	24.80	$35.46	100
2026-06-08	25.38	$35.38	100
2026-06-05	26.08	$35.37	100
2026-06-04	26.82	$35.89	100
2026-06-03	26.83	$35.29	100
2026-06-02	27.49	$35.61	100
2026-06-01	27.62	$35.89	100
2026-05-29	27.20	$35.69	100
2026-05-28	26.97	$35.76	100
2026-05-27	26.58	$35.58	100
2026-05-26	26.36	$35.52	200
2026-05-22	26.18	$35.54	1300
2026-05-21	25.96	$35.42	667
2026-05-20	25.88	$35.33	2005
2026-05-19	25.89	$35.00	100
2026-05-18	26.26	$35.27	100
2026-05-15	26.17	$35.09	100
2026-05-14	26.27	$35.35	100
2026-05-13	25.89	$35.23	100
2026-05-12	25.61	$35.11	100
2026-05-11	25.43	$35.08	100
2026-05-08	25.27	$35.22	100
2026-05-07	24.86	$35.24	100
2026-05-06	24.39	$35.14	523
2026-05-05	23.99	$34.71	100
2026-05-04	23.94	$34.72	100
2026-05-01	23.88	$34.81	1480
2026-04-30	23.68	$34.81	100
2026-04-29	23.57	$34.62	100
2026-04-28	23.62	$34.55	100
2026-04-27	23.73	$34.73	100
2026-04-24	23.61	$34.68	100
2026-04-23	23.51	$34.42	600
2026-04-22	23.62	$34.67	122
2026-04-21	23.38	$34.33	1603
2026-04-20	23.28	$34.25	100
2026-04-17	23.34	$34.30	100
2026-04-16	23.34	$33.87	100
2026-04-15	23.69	$33.82	100
2026-04-14	24.09	$33.47	100
2026-04-13	24.81	$33.18	100
2026-04-10	25.84	$32.64	706
2026-04-09	27.05	$32.85	4105
2026-04-08	28.33	$32.82	200
2026-04-07	29.76	$32.04	100
2026-04-06	30.44	$31.97	139
2026-04-02	31.07	$31.77	100
2026-04-01	31.48	$31.76	100
2026-03-31	31.91	$31.56	100
2026-03-30	32.11	$30.78	246
2026-03-27	31.38	$30.65	100
2026-03-26	30.27	$31.35	100
2026-03-25	29.49	$31.80	100
2026-03-24	28.97	$31.80	100
2026-03-23	28.42	$32.12	100
2026-03-20	28.08	$31.84	700
2026-03-19	27.26	$32.09	100
2026-03-18	26.60	$32.15	100
2026-03-17	25.94	$32.60	100
2026-03-16	25.59	$32.56	1829
2026-03-13	25.21	$32.25	300
2026-03-12	24.27	$32.27	100
2026-03-11	23.29	$32.86	100
2026-03-10	22.67	$32.91	400
2026-03-09	22.03	$33.17	321
2026-03-06	21.36	$33.08	217
2026-03-05	21.07	$33.47	100
2026-03-04	21.11	$33.54	432
2026-03-03	21.22	$33.27	100
2026-03-02	20.96	$33.60	100
2026-02-27	20.98	$33.77	200
2026-02-26	21.05	$33.96	117
2026-02-25	21.41	$34.08	200
2026-02-24	21.92	$33.81	100
2026-02-23	22.10	$33.45	100
2026-02-20	21.77	$33.93	536
2026-02-19	21.83	$33.63	300
2026-02-18	21.42	$33.76	100
2026-02-17	21.11	$33.36	1138
2026-02-13	20.11	$33.28	104
2026-02-12	18.91	$33.30	200
2026-02-11	17.66	$33.69	100
2026-02-10	16.63	$33.74	113
2026-02-09	15.58	$34.13	3100
2026-02-06	14.79	$34.25	217
2026-02-05	13.95	$33.83	3726
2026-02-04	12.79	$34.21	100
2026-02-03	11.89	$34.29	100
2026-02-02	11.01	$35.27	100
2026-01-30	11.10	$35.13	200
2026-01-29	10.97	$35.39	300
2026-01-28	11.11	$35.57	100
2026-01-27	11.55	$35.33	400
2026-01-26	11.82	$35.85	100
2026-01-23	12.03	$35.67	100
2026-01-22	12.50	$35.64	100
2026-01-21	13.03	$35.34	2146
2026-01-20	13.39	$35.07	2301
2026-01-16	13.60	$35.79	100
2026-01-15	13.61	$35.76	100
2026-01-14	13.66	$35.60	100
2026-01-13	13.95	$35.76	4039
2026-01-12	14.01	$36.16	104
2026-01-09	13.18	$36.10	10800
2026-01-08	12.39	$36.02	100
2026-01-07	11.65	$35.97	400
2026-01-06	10.88	$36.01	400
2026-01-05	10.15	$35.67	100
2026-01-02	9.82	$35.28	700
2025-12-31	9.54	$35.44	100
2025-12-30	9.50	$35.63	1900
2025-12-29	9.10	$35.68	100
2025-12-26	8.59	$35.78	344
2025-12-24	7.98	$35.68	1220
2025-12-23	7.46	$35.60	312
2025-12-22	7.01	$35.49	100
2025-12-19	6.67	$35.17	100
2025-12-18	6.72	$34.90	141
2025-12-17	7.02	$34.62	100
2025-12-16	6.86	$35.01	100
2025-12-15	7.16	$35.03	1680
2025-12-12	7.44	$35.02	1680
2025-12-11	7.76	$35.20	2306
2025-12-10	8.03	$35.00	300
2025-12-09	8.30	$34.86	1120
2025-12-08	8.49	$34.85	500
2025-12-05	8.68	$35.03	100
2025-12-04	9.07	$34.98	3328
2025-12-03	9.47	$35.00	5022
2025-12-02	9.78	$34.85	100
2025-12-01	10.26	$34.78	2016
2025-11-28	10.76	$34.92	100
2025-11-26	11.20	$34.87	100
2025-11-25	11.72	$34.77	100
2025-11-24	12.30	$34.43	100
2025-11-21	12.53	$33.96	100
2025-11-20	12.18	$33.63	100
2025-11-19	11.36	$33.96	100
2025-11-18	10.77	$33.70	100
2025-11-17	9.77	$33.96	100
2025-11-14	8.94	$34.10	1312
2025-11-13	8.06	$34.22	100
2025-11-12	8.05	$34.64	1400
2025-11-11	8.36	$34.67	713
2025-11-10	8.73	$34.59	3412
2025-11-07	9.14	$34.03	425
2025-11-06	8.73	$34.01	600
2025-11-05	8.77	$34.40	610
2025-11-04	9.06	$34.28	113
2025-11-03	9.44	$34.60	100
2025-10-31	9.31	$34.55	216
2025-10-30	9.19	$34.53	101
2025-10-29	9.13	$34.58	100
2025-10-28	8.99	$34.84	100
2025-10-27	8.41	$34.76	400
2025-10-24	7.88	$34.40	400
2025-10-23	7.78	$34.11	100
2025-10-22	8.10	$33.95	200
2025-10-21	8.37	$34.03	111
2025-10-20	8.78	$34.00	100
2025-10-17	9.16	$33.76	295
2025-10-16	9.20	$33.52	826
2025-10-15	9.19	$33.91	363
2025-10-14	9.53	$33.84	100
2025-10-13	10.00	$33.84	200
2025-10-10	10.49	$33.42	772
2025-10-09	10.44	$34.20	100
2025-10-08	10.32	$34.39	100
2025-10-07	9.79	$34.19	100
2025-10-06	9.54	$34.30	100
2025-10-03	9.04	$34.14	200
2025-10-02	8.72	$33.99	653
2025-10-01	8.62	$33.92	100
2025-09-30	8.66	$33.86	317
2025-09-29	8.81	$33.71	131
2025-09-26	8.79	$33.63	300
2025-09-25	8.95	$33.52	100
2025-09-24	9.37	$33.67	100
2025-09-23	9.55	$33.72	100
2025-09-22	9.66	$33.98	126
2025-09-19	9.30	$33.74	200
2025-09-18	9.28	$33.63	100
2025-09-17	9.41	$33.57	100
2025-09-16	9.65	$33.55	100
2025-09-15	9.93	$33.55	100
2025-09-12	10.22	$33.56	100
2025-09-11	10.51	$33.62	100
2025-09-10	10.74	$33.12	3025
2025-09-09	11.08	$33.64	100
2025-09-08	11.10	$33.51	111
2025-09-05	11.30	$33.30	433
2025-09-04	11.51	$33.53	200
2025-09-03	11.45	$33.19	2124
2025-09-02	11.78	$32.96	2037
2025-08-29	12.27	$33.31	100
2025-08-28	12.43	$33.50	100
2025-08-27	12.25	$33.39	100
2025-08-26	12.21	$33.31	300
2025-08-25	12.28	$33.21	834
2025-08-22	12.36	$33.35	218
2025-08-21	12.29	$32.83	100
2025-08-20	12.91	$32.94	100
2025-08-19	13.44	$33.00	145
2025-08-18	13.89	$33.25	10643
2025-08-15	14.08	$33.29	100
2025-08-14	14.08	$33.27	100
2025-08-13	14.11	$33.30	100
2025-08-12	14.10	$33.06	100
2025-08-11	14.38	$32.75	100
2025-08-08	15.08	$32.82	100
2025-08-07	15.73	$32.53	300
2025-08-06	16.50	$32.65	100
2025-08-05	17.15	$32.60	100
2025-08-04	17.90	$32.83	100
2025-08-01	18.37	$32.33	1209
2025-07-31	19.17	$32.87	7100
2025-07-30	19.47	$32.91	100
2025-07-29	20.10	$32.86	310
2025-07-28	20.75	$33.22	100
2025-07-25	20.83	$33.39	200
2025-07-24	20.69	$33.31	621
2025-07-23	20.60	$33.26	100
2025-07-22	20.59	$33.03	100
2025-07-21	20.86	$33.14	200
2025-07-18	20.95	$33.20	100
2025-07-17	20.95	$33.34	100
2025-07-16	20.72	$33.14	100
2025-07-15	20.68	$32.94	100
2025-07-14	20.85	$33.20	100
2025-07-11	20.61	$33.07	100
2025-07-10	20.49	$33.30	308
2025-07-09	19.97	$33.24	100
2025-07-08	19.48	$33.03	100
2025-07-07	19.17	$33.09	100
2025-07-03	18.74	$33.40	200
2025-07-02	18.03	$33.03	100
2025-07-01	17.61	$33.10	100
2025-06-30	17.05	$33.02	325
2025-06-27	16.54	$32.86	100
2025-06-26	16.14	$32.61	100
2025-06-25	15.95	$32.38	100
2025-06-24	15.98	$32.57	100
2025-06-23	15.74	$31.96	104
2025-06-20	16.12	$31.70	100
2025-06-18	16.84	$31.92	100
2025-06-17	17.30	$32.02	100
2025-06-16	17.64	$32.16	100
2025-06-13	17.80	$31.79	100
2025-06-12	18.38	$32.31	100
2025-06-11	18.21	$32.22	100
2025-06-10	18.13	$32.27	128
2025-06-09	17.96	$32.13	100
2025-06-06	17.92	$32.37	205
2025-06-05	17.62	$32.00	100
2025-06-04	17.69	$32.09	100
2025-06-03	17.63	$32.03	100
2025-06-02	17.62	$31.93	200
2025-05-30	17.71	$31.93	412
2025-05-29	17.81	$31.88	108
2025-05-28	17.80	$31.81	12311
2025-05-27	17.78	$31.92	100
2025-05-23	17.63	$31.41	100
2025-05-22	17.91	$31.60	237
2025-05-21	17.98	$31.55	200
2025-05-20	18.05	$31.92	109
2025-05-19	17.68	$32.12	100
2025-05-16	17.02	$32.02	113
2025-05-15	16.40	$31.83	100
2025-05-14	15.88	$31.77	100
2025-05-13	15.38	$31.55	218
2025-05-12	15.00	$31.55	218
2025-05-09	14.60	$30.77	204
2025-05-08	14.76	$30.83	1800
2025-05-07	14.83	$30.56	100
2025-05-06	15.33	$30.53	240
2025-05-05	15.86	$30.71	202
2025-05-02	16.25	$30.86	300
2025-05-01	16.58	$30.38	238
2025-04-30	17.27	$30.09	704
2025-04-29	18.06	$29.90	100
2025-04-28	18.73	$29.95	100
2025-04-25	19.47	$29.92	100
2025-04-24	20.22	$29.96	100
2025-04-23	21.04	$29.40	100
2025-04-22	21.45	$29.07	100
2025-04-21	21.58	$28.40	100
2025-04-17	21.07	$29.01	100
2025-04-16	20.89	$29.33	100
2025-04-15	20.91	$29.98	600
2025-04-14	21.39	$30.01	1213
2025-04-11	21.90	$29.89	311
2025-04-10	22.16	$29.35	420
2025-04-09	22.03	$30.09	400
2025-04-08	21.90	$27.85	1130
2025-04-07	20.62	$28.11	2600
2025-04-04	19.04	$28.21	722
2025-04-03	17.50	$29.80	12126
2025-04-02	16.82	$30.87	328
2025-04-01	16.78	$30.69	1042
2025-03-31	16.49	$30.58	5538
2025-03-28	16.03	$30.32	200
2025-03-27	15.75	$30.94	100
2025-03-26	16.13	$31.00	329
2025-03-25	16.57	$31.24	115
2025-03-24	17.36	$31.11	100
2025-03-21	18.01	$30.73	100
2025-03-20	18.16	$30.78	113
2025-03-19	18.37	$30.70	101
2025-03-18	18.41	$30.45	200
2025-03-17	18.06	$30.70	1600
2025-03-14	17.79	$30.49	127
2025-03-13	17.18	$29.95	1026
2025-03-12	16.05	$30.22	227
2025-03-11	14.99	$30.14	1121
2025-03-10	13.88	$30.28	230
2025-03-07	12.91	$31.04	827
2025-03-06	12.23	$31.05	112
2025-03-05	11.88	$31.45	400
2025-03-04	11.61	$31.15	400
2025-03-03	10.77	$31.43	725
2025-02-28	10.29	$31.87	600
2025-02-27	9.80	$31.38	213
2025-02-26	9.15	$31.75	100
2025-02-25	8.85	$31.70	439
2025-02-24	8.53	$31.83	1413
2025-02-21	8.33	$31.97	200
2025-02-20	8.27	$32.41	949
2025-02-19	8.70	$32.73	300
2025-02-18	8.94	$32.62	3543
2025-02-14	9.30	$32.66	200
2025-02-13	9.54	$32.55	3000
2025-02-12	9.91	$32.27	425
2025-02-11	10.25	$32.48	1731
2025-02-10	10.52	$32.48	1731
2025-02-07	10.81	$32.31	3127
2025-02-06	11.31	$32.66	6014
2025-02-05	11.63	$32.47	100
2025-02-04	12.16	$32.28	107
2025-02-03	12.67	$32.42	1433
2025-01-31	13.22	$32.65	1031
2025-01-30	13.38	$32.80	6121
2025-01-29	13.76	$32.50	1400
2025-01-28	14.33	$32.80	1744
2025-01-27	14.76	$32.34	21800
2025-01-24	15.40	$32.91	2700
2025-01-23	15.49	$33.00	2400
2025-01-22	15.51	$32.92	60268
2025-01-21	15.57	$32.69	243
2025-01-17	15.90	$32.40	100
2025-01-16	16.54	$32.16	1091
2025-01-15	17.37	$32.06	610
2025-01-14	18.11	$31.35	400
2025-01-13	17.98	$31.15	1327
2025-01-10	17.58	$31.34	200
2025-01-08	17.56	$31.76	816
2025-01-07	17.91	$31.76	530
2025-01-06	18.37	$32.15	1200
2025-01-03	19.33	$31.88	800
2025-01-02	19.74	$31.42	1200
2024-12-31	19.71	$31.40	1019
2024-12-30	19.81	$31.64	1043
2024-12-27	20.01	$31.95	403
2024-12-26	20.56	$32.36	300
2024-12-24	21.31	$32.37	839
2024-12-23	22.10	$32.08	1532
2024-12-20	23.18	$31.75	5800
2024-12-19	24.05	$31.48	2700
2024-12-18	24.76	$31.36	500
2024-12-17	25.50	$32.20	1010
2024-12-16	26.10	$32.48	3300
2024-12-13	26.19	$32.27	100
2024-12-12	26.59	$32.48	100
2024-12-11	26.53	$32.56	100
2024-12-10	26.29	$32.28	100
2024-12-09	26.40	$32.28	100
2024-12-06	26.52	$32.52	100
2024-12-05	26.09	$32.59	100
2024-12-04	25.46	$32.62	1310
2024-12-03	24.80	$32.52	1108
2024-12-02	24.20	$32.48	123
2024-11-29	23.62	$32.30	243
2024-11-27	23.18	$32.18	300
2024-11-26	22.71	$32.20	800
2024-11-25	22.35	$31.96	500
2024-11-22	22.22	$31.89	100
2024-11-21	22.17	$31.82	204
2024-11-20	22.19	$31.65	314
2024-11-19	22.40	$31.76	103
2024-11-18	22.63	$31.50	300
2024-11-15	23.16	$31.42	100
2024-11-14	23.81	$32.01	408
2024-11-13	23.53	$32.11	400
2024-11-12	23.06	$32.27	233
2024-11-11	22.24	$32.27	500
2024-11-08	21.38	$32.28	105
2024-11-07	20.52	$32.02	405
2024-11-06	19.82	$31.96	110
2024-11-05	19.14	$30.93	1100
2024-11-04	19.53	$30.52	200
2024-11-01	20.54	$30.58	132
2024-10-31	21.50	$30.43	118
2024-10-30	22.51	$31.11	5839
2024-10-29	22.28	$31.02	100
2024-10-28	22.25	$30.83	100
2024-10-25	22.50	$30.81	100
2024-10-24	22.80	$30.78	100
2024-10-23	23.15	$30.88	100
2024-10-22	23.32	$31.03	100
2024-10-21	23.20	$31.17	100
2024-10-18	22.78	$31.17	400
2024-10-17	22.33	$31.08	100
2024-10-16	21.95	$30.92	100
2024-10-15	21.73	$30.74	426
2024-10-14	21.50	$31.06	200
2024-10-11	20.64	$30.79	119
2024-10-10	20.00	$30.47	305
2024-10-09	19.63	$30.57	1300
2024-10-08	19.23	$30.37	100
2024-10-07	19.05	$30.00	127
2024-10-04	19.33	$30.32	100
2024-10-03	18.99	$30.07	200
2024-10-02	18.96	$30.11	300
2024-10-01	18.70	$30.11	100
2024-09-30	18.39	$30.21	237
2024-09-27	18.06	$30.10	200
2024-09-26	17.52	$30.12	500
2024-09-25	16.91	$30.07	100
2024-09-24	16.49	$30.04	100
2024-09-23	16.09	$30.16	100
2024-09-20	15.45	$30.07	100
2024-09-19	14.86	$30.15	338
2024-09-18	14.12	$29.78	200
2024-09-17	13.80	$29.92	811
2024-09-16	13.24	$29.92	1700
2024-09-13	12.82	$29.79	1304
2024-09-12	12.52	$29.70	1047
2024-09-11	12.30	$29.40	100
2024-09-10	12.41	$29.05	1700
2024-09-09	12.96	$28.96	1416
2024-09-06	13.53	$28.67	100
2024-09-05	13.77	$29.02	815
2024-09-04	14.43	$29.17	1122
2024-09-03	15.01	$29.26	100
2024-08-30	15.46	$29.76	3100
2024-08-29	15.55	$29.58	29945
2024-08-28	15.64	$29.51	6700
2024-08-27	15.99	$29.55	4132
2024-08-26	16.31	$29.50	400
2024-08-23	16.45	$29.51	100
2024-08-22	16.72	$29.35	348
2024-08-21	17.15	$29.49	210
2024-08-20	17.42	$29.50	3130
2024-08-19	17.71	$29.43	100
2024-08-16	18.11	$29.29	800
2024-08-15	18.67	$29.16	700
2024-08-14	19.33	$28.82	342
2024-08-13	20.27	$28.67	1642
2024-08-12	21.09	$28.21	1300
2024-08-09	21.61	$28.27	100
2024-08-08	22.06	$28.04	228
2024-08-07	22.27	$27.53	1100
2024-08-06	22.13	$27.74	301
2024-08-05	21.97	$27.33	542
2024-08-02	21.51	$28.24	100
2024-08-01	21.95	$28.81	413
2024-07-31	23.04	$29.17	700
2024-07-30	23.92	$28.76	737
2024-07-29	25.02	$28.73	516
2024-07-26	26.24	$28.69	2019
2024-07-25	27.28	$28.25	1100

Signal Reference

BULLISH Upward trend or positive momentum detected

BEARISH Downward trend or negative momentum detected

OVERBOUGHT Price possibly too high, reversal may be likely

OVERSOLD Price possibly too low, reversal may be likely

NEUTRAL No clear trend or mixed signals

STRONG TREND Strong directional movement detected

Is Guru Favorite Stocks ETF (GFGF) a Buy, Sell, or Hold?

Enter your email address below for free access to our Guru Favorite Stocks ETF (GFGF) research center and poll results.

Guru Favorite Stocks ETF — Technical Indicators

$34.8028 USD

Overall Technical Signal

SMA — Simple Moving Average

Simple Moving Average - Detailed Analysis

Trend Chart

Historical Data

EMA — Exponential Moving Average

Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

WMA — Weighted Moving Average

Weighted Moving Average - Detailed Analysis

Trend Chart

Historical Data

DEMA — Double Exponential Moving Average

Double Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

TEMA — Triple Exponential Moving Average

Triple Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

RSI — Relative Strength Index

Relative Strength Index - Detailed Analysis

Trend Chart

Historical Data

Williams — Williams %R

Williams %R - Detailed Analysis

Trend Chart

Historical Data

ADX — Average Directional Index

Average Directional Index - Detailed Analysis

Trend Chart

Historical Data

Signal Reference