Is GFG Resources Inc (GFGSF) a Buy, Sell, or Hold?
OTC : GFGSF
GFG Resources Inc — Stock Chart
$0.1522 USD
$0.0 (-1.42%)
- Volume
- 213K
- Average Volume
- 117.2K
- Market Capitalization
- $46.3M
- P/E Ratio
- -61.11
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.17
- Year Low
- $0.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.14
GFGSF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $0.15 | $0.15 | 0.00% | 263K |
| 2026-07-21 | $0.15 | $0.15 | -0.78% | 1200 |
| 2026-07-20 | $0.15 | $0.15 | 0.00% | 2000 |
| 2026-07-17 | $0.15 | $0.16 | 2.39% | 79685 |
| 2026-07-16 | $0.15 | $0.16 | 1.10% | 218.39K |
| 2026-07-15 | $0.16 | $0.15 | -1.30% | 72000 |
| 2026-07-14 | $0.16 | $0.16 | 0.15% | 8500 |
| 2026-07-13 | $0.16 | $0.15 | -1.53% | 25520 |
| 2026-07-10 | $0.15 | $0.15 | 2.70% | 15500 |
| 2026-07-09 | $0.15 | $0.15 | 0.00% | 5000 |
| 2026-07-08 | $0.15 | $0.15 | 0.00% | 101K |
| 2026-07-07 | $0.15 | $0.16 | 1.87% | 184K |
| 2026-07-06 | $0.16 | $0.16 | 0.00% | 100 |
| 2026-07-02 | $0.16 | $0.15 | -1.35% | 16000 |
| 2026-07-01 | $0.15 | $0.16 | 7.31% | 15500 |
| 2026-06-30 | $0.16 | $0.16 | 0.00% | 25500 |
| 2026-06-29 | $0.16 | $0.16 | 0.37% | 56501 |
| 2026-06-26 | $0.16 | $0.16 | -2.04% | 59066 |
| 2026-06-25 | $0.15 | $0.16 | 4.06% | 116.55K |
| 2026-06-24 | $0.16 | $0.15 | -6.02% | 261K |
| 2026-06-23 | $0.16 | $0.16 | 1.09% | 237.4K |
| 2026-06-22 | $0.17 | $0.16 | -8.17% | 93500 |
| 2026-06-18 | $0.16 | $0.16 | -0.49% | 126.8K |
| 2026-06-17 | $0.16 | $0.17 | 9.05% | 219.3K |
| 2026-06-16 | $0.15 | $0.15 | 0.20% | 109K |
| 2026-06-15 | $0.15 | $0.16 | 4.80% | 150K |
| 2026-06-12 | $0.15 | $0.15 | -0.35% | 11000 |
| 2026-06-11 | $0.15 | $0.15 | 4.44% | 104.9K |
| 2026-06-10 | $0.15 | $0.16 | 8.55% | 159.2K |
| 2026-06-09 | $0.14 | $0.15 | 7.35% | 102.2K |
| 2026-06-08 | $0.14 | $0.14 | -3.35% | 77500 |
| 2026-06-05 | $0.14 | $0.15 | 2.06% | 41500 |
| 2026-06-04 | $0.14 | $0.15 | 2.44% | 70657 |
| 2026-06-03 | $0.15 | $0.15 | 0.00% | 17000 |
| 2026-06-02 | $0.14 | $0.15 | 0.21% | 39920 |
| 2026-06-01 | $0.15 | $0.15 | 0.12% | 69000 |
| 2026-05-29 | $0.14 | $0.14 | -0.59% | 59550 |
| 2026-05-28 | $0.15 | $0.14 | -4.26% | 119K |
| 2026-05-27 | $0.14 | $0.14 | 0.00% | 8000 |
| 2026-05-26 | $0.14 | $0.15 | 3.93% | 12159 |
| 2026-05-22 | $0.14 | $0.14 | 0.21% | 59400 |
| 2026-05-21 | $0.15 | $0.15 | 2.89% | 255.2K |
| 2026-05-20 | $0.14 | $0.14 | 0.00% | 64000 |
| 2026-05-19 | $0.14 | $0.14 | 3.79% | 64000 |
| 2026-05-18 | $0.14 | $0.15 | 1.86% | 40300 |
| 2026-05-15 | $0.14 | $0.15 | 3.98% | 408.31K |
| 2026-05-14 | $0.14 | $0.14 | 0.79% | 722.82K |
| 2026-05-13 | $0.14 | $0.14 | -1.14% | 517.08K |
| 2026-05-12 | $0.14 | $0.14 | -0.36% | 365.85K |
| 2026-05-11 | $0.14 | $0.14 | -0.97% | 491.69K |
| 2026-05-08 | $0.14 | $0.14 | 0.56% | 120.8K |
| 2026-05-07 | $0.14 | $0.14 | 0.77% | 21300 |
| 2026-05-06 | $0.14 | $0.14 | 0.70% | 166.09K |
| 2026-05-05 | $0.14 | $0.14 | -2.93% | 101.8K |
| 2026-05-04 | $0.14 | $0.14 | -1.50% | 26400 |
| 2026-05-01 | $0.13 | $0.14 | 6.74% | 180.98K |
| 2026-04-30 | $0.13 | $0.14 | 2.54% | 41800 |
| 2026-04-29 | $0.14 | $0.13 | -3.25% | 22000 |
| 2026-04-28 | $0.13 | $0.13 | -1.28% | 80000 |
| 2026-04-27 | $0.13 | $0.13 | 0.23% | 127.67K |
| 2026-04-24 | $0.13 | $0.13 | 1.51% | 144K |
| 2026-04-23 | $0.13 | $0.13 | -1.37% | 116K |
| 2026-04-22 | $0.12 | $0.13 | 8.21% | 358.31K |
| 2026-04-21 | $0.12 | $0.12 | -0.86% | 30000 |
| 2026-04-20 | $0.12 | $0.12 | 0.00% | 5000 |
| 2026-04-17 | $0.11 | $0.12 | 5.64% | 79170 |
| 2026-04-16 | $0.11 | $0.11 | -0.09% | 230.01K |
| 2026-04-15 | $0.12 | $0.11 | -4.83% | 74636 |
| 2026-04-14 | $0.12 | $0.11 | -7.70% | 20000 |
| 2026-04-13 | $0.11 | $0.11 | 5.97% | 5550 |
| 2026-04-10 | $0.11 | $0.11 | 0.00% | 5000 |
| 2026-04-09 | $0.11 | $0.11 | 0.00% | 10000 |
| 2026-04-08 | $0.11 | $0.11 | 0.00% | 5000 |
| 2026-04-07 | $0.11 | $0.11 | 0.00% | 5000 |
| 2026-04-06 | $0.11 | $0.11 | 0.00% | 5000 |
| 2026-04-02 | $0.11 | $0.11 | 2.18% | 235.81K |
| 2026-04-01 | $0.11 | $0.11 | -2.95% | 301K |
| 2026-03-31 | $0.10 | $0.11 | 5.76% | 143.8K |
| 2026-03-30 | $0.10 | $0.11 | 4.20% | 204.5K |
| 2026-03-27 | $0.10 | $0.11 | 7.58% | 230.9K |
| 2026-03-26 | $0.10 | $0.10 | -1.64% | 490K |
| 2026-03-25 | $0.11 | $0.11 | 3.40% | 92600 |
| 2026-03-24 | $0.11 | $0.11 | 4.63% | 580.2K |
| 2026-03-23 | $0.11 | $0.11 | 0.55% | 444.27K |
| 2026-03-20 | $0.11 | $0.11 | 0.35% | 67000 |
| 2026-03-19 | $0.12 | $0.11 | -6.27% | 171.55K |
| 2026-03-18 | $0.11 | $0.11 | 1.34% | 352.1K |
| 2026-03-17 | $0.11 | $0.11 | 7.39% | 210.5K |
| 2026-03-16 | $0.11 | $0.11 | 1.45% | 15314 |
| 2026-03-13 | $0.11 | $0.12 | 4.02% | 43000 |