Is GFG Resources Inc (GFGSF) a Buy, Sell, or Hold?
Enter your email address below for free access to our GFG Resources Inc (GFGSF) research center and poll results.
OTC : GFGSF
GFG Resources Inc — Technical Indicators
$0.155 USD
$0.0 (-2.85%)
- Volume
- 67K
- Average Volume
- 111.41K
- Market Capitalization
- $47.15M
- P/E Ratio
- -61.11
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.17
- Year Low
- $0.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.14
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.16
2026-07-24
Close Price
$0.16
Vol: 95000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.06
Average
0.10
Maximum
0.16
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.16 | $0.16 | 95000 |
| 2026-07-23 | 0.16 | $0.16 | 1000 |
| 2026-07-22 | 0.16 | $0.15 | 263000 |
| 2026-07-21 | 0.16 | $0.15 | 1200 |
| 2026-07-20 | 0.16 | $0.15 | 2000 |
| 2026-07-17 | 0.16 | $0.16 | 79685 |
| 2026-07-16 | 0.16 | $0.16 | 218394 |
| 2026-07-15 | 0.16 | $0.15 | 72000 |
| 2026-07-14 | 0.16 | $0.16 | 8500 |
| 2026-07-13 | 0.16 | $0.15 | 25520 |
| 2026-07-10 | 0.16 | $0.15 | 15500 |
| 2026-07-09 | 0.16 | $0.15 | 5000 |
| 2026-07-08 | 0.16 | $0.15 | 101000 |
| 2026-07-07 | 0.16 | $0.16 | 184000 |
| 2026-07-06 | 0.16 | $0.16 | 100 |
| 2026-07-02 | 0.15 | $0.15 | 16000 |
| 2026-07-01 | 0.15 | $0.16 | 15500 |
| 2026-06-30 | 0.15 | $0.16 | 25500 |
| 2026-06-29 | 0.15 | $0.16 | 56501 |
| 2026-06-26 | 0.15 | $0.16 | 59066 |
| 2026-06-25 | 0.15 | $0.16 | 116550 |
| 2026-06-24 | 0.15 | $0.15 | 261000 |
| 2026-06-23 | 0.15 | $0.16 | 237400 |
| 2026-06-22 | 0.15 | $0.16 | 93500 |
| 2026-06-18 | 0.15 | $0.16 | 126800 |
| 2026-06-17 | 0.15 | $0.17 | 219300 |
| 2026-06-16 | 0.15 | $0.15 | 108999 |
| 2026-06-15 | 0.15 | $0.16 | 150000 |
| 2026-06-12 | 0.15 | $0.15 | 11000 |
| 2026-06-11 | 0.15 | $0.15 | 104900 |
| 2026-06-10 | 0.15 | $0.16 | 159202 |
| 2026-06-09 | 0.14 | $0.15 | 102200 |
| 2026-06-08 | 0.14 | $0.14 | 77500 |
| 2026-06-05 | 0.14 | $0.15 | 41500 |
| 2026-06-04 | 0.14 | $0.15 | 70657 |
| 2026-06-03 | 0.14 | $0.15 | 17000 |
| 2026-06-02 | 0.14 | $0.15 | 39920 |
| 2026-06-01 | 0.14 | $0.15 | 69000 |
| 2026-05-29 | 0.14 | $0.14 | 59550 |
| 2026-05-28 | 0.14 | $0.14 | 119000 |
| 2026-05-27 | 0.14 | $0.14 | 8000 |
| 2026-05-26 | 0.14 | $0.15 | 12159 |
| 2026-05-22 | 0.14 | $0.14 | 59400 |
| 2026-05-21 | 0.14 | $0.15 | 255200 |
| 2026-05-20 | 0.14 | $0.14 | 64000 |
| 2026-05-19 | 0.14 | $0.14 | 64000 |
| 2026-05-18 | 0.14 | $0.15 | 40300 |
| 2026-05-15 | 0.14 | $0.15 | 408310 |
| 2026-05-14 | 0.13 | $0.14 | 722815 |
| 2026-05-13 | 0.13 | $0.14 | 517079 |
| 2026-05-12 | 0.13 | $0.14 | 365850 |
| 2026-05-11 | 0.13 | $0.14 | 491688 |
| 2026-05-08 | 0.13 | $0.14 | 120800 |
| 2026-05-07 | 0.13 | $0.14 | 21300 |
| 2026-05-06 | 0.12 | $0.14 | 166091 |
| 2026-05-05 | 0.12 | $0.14 | 101799 |
| 2026-05-04 | 0.12 | $0.14 | 26400 |
| 2026-05-01 | 0.12 | $0.14 | 180979 |
| 2026-04-30 | 0.12 | $0.14 | 41800 |
| 2026-04-29 | 0.12 | $0.13 | 22000 |
| 2026-04-28 | 0.12 | $0.13 | 80000 |
| 2026-04-27 | 0.11 | $0.13 | 127668 |
| 2026-04-24 | 0.11 | $0.13 | 144000 |
| 2026-04-23 | 0.11 | $0.13 | 116002 |
| 2026-04-22 | 0.11 | $0.13 | 358307 |
| 2026-04-21 | 0.11 | $0.12 | 30000 |
| 2026-04-20 | 0.11 | $0.12 | 5000 |
| 2026-04-17 | 0.11 | $0.12 | 79170 |
| 2026-04-16 | 0.11 | $0.11 | 230010 |
| 2026-04-15 | 0.11 | $0.11 | 74636 |
| 2026-04-14 | 0.11 | $0.11 | 20000 |
| 2026-04-13 | 0.11 | $0.11 | 5550 |
| 2026-04-10 | 0.11 | $0.11 | 5000 |
| 2026-04-09 | 0.11 | $0.11 | 10000 |
| 2026-04-08 | 0.11 | $0.11 | 5000 |
| 2026-04-07 | 0.11 | $0.11 | 5000 |
| 2026-04-06 | 0.11 | $0.11 | 5000 |
| 2026-04-02 | 0.11 | $0.11 | 235814 |
| 2026-04-01 | 0.11 | $0.11 | 301000 |
| 2026-03-31 | 0.11 | $0.11 | 143800 |
| 2026-03-30 | 0.11 | $0.11 | 204500 |
| 2026-03-27 | 0.11 | $0.11 | 230900 |
| 2026-03-26 | 0.11 | $0.10 | 490000 |
| 2026-03-25 | 0.11 | $0.11 | 92600 |
| 2026-03-24 | 0.11 | $0.11 | 580200 |
| 2026-03-23 | 0.11 | $0.11 | 444273 |
| 2026-03-20 | 0.11 | $0.11 | 67000 |
| 2026-03-19 | 0.11 | $0.11 | 171550 |
| 2026-03-18 | 0.11 | $0.11 | 352104 |
| 2026-03-17 | 0.11 | $0.11 | 210500 |
| 2026-03-16 | 0.11 | $0.11 | 15314 |
| 2026-03-13 | 0.11 | $0.12 | 43000 |
| 2026-03-12 | 0.11 | $0.12 | 27300 |
| 2026-03-11 | 0.11 | $0.12 | 120300 |
| 2026-03-10 | 0.11 | $0.12 | 22800 |
| 2026-03-09 | 0.11 | $0.12 | 157366 |
| 2026-03-06 | 0.11 | $0.12 | 117550 |
| 2026-03-05 | 0.11 | $0.11 | 40000 |
| 2026-03-04 | 0.11 | $0.11 | 80000 |
| 2026-03-03 | 0.11 | $0.11 | 221300 |
| 2026-03-02 | 0.11 | $0.11 | 260005 |
| 2026-02-27 | 0.11 | $0.11 | 185556 |
| 2026-02-26 | 0.11 | $0.11 | 7005 |
| 2026-02-25 | 0.11 | $0.11 | 7000 |
| 2026-02-24 | 0.11 | $0.11 | 14000 |
| 2026-02-23 | 0.11 | $0.11 | 168405 |
| 2026-02-20 | 0.11 | $0.10 | 144816 |
| 2026-02-19 | 0.11 | $0.11 | 102662 |
| 2026-02-18 | 0.11 | $0.11 | 218999 |
| 2026-02-17 | 0.11 | $0.11 | 139518 |
| 2026-02-13 | 0.11 | $0.11 | 312600 |
| 2026-02-12 | 0.11 | $0.12 | — |
| 2026-02-11 | 0.11 | $0.12 | 168624 |
| 2026-02-10 | 0.11 | $0.12 | 64962 |
| 2026-02-09 | 0.11 | $0.11 | 50600 |
| 2026-02-06 | 0.11 | $0.11 | 17450 |
| 2026-02-05 | 0.11 | $0.11 | 418544 |
| 2026-02-04 | 0.11 | $0.11 | 458400 |
| 2026-02-03 | 0.11 | $0.12 | 5600 |
| 2026-02-02 | 0.11 | $0.11 | 288797 |
| 2026-01-30 | 0.11 | $0.12 | 112100 |
| 2026-01-29 | 0.11 | $0.12 | 118005 |
| 2026-01-28 | 0.11 | $0.12 | 382100 |
| 2026-01-27 | 0.11 | $0.12 | 619000 |
| 2026-01-26 | 0.11 | $0.12 | 233630 |
| 2026-01-23 | 0.11 | $0.11 | 82925 |
| 2026-01-22 | 0.11 | $0.11 | 72900 |
| 2026-01-21 | 0.11 | $0.11 | 474145 |
| 2026-01-20 | 0.11 | $0.11 | 85400 |
| 2026-01-16 | 0.11 | $0.11 | 66454 |
| 2026-01-15 | 0.11 | $0.11 | 69300 |
| 2026-01-14 | 0.11 | $0.12 | 88390 |
| 2026-01-13 | 0.11 | $0.11 | 55800 |
| 2026-01-12 | 0.11 | $0.11 | 91400 |
| 2026-01-09 | 0.11 | $0.11 | 60400 |
| 2026-01-08 | 0.11 | $0.11 | 130400 |
| 2026-01-07 | 0.11 | $0.10 | 67450 |
| 2026-01-06 | 0.11 | $0.11 | 1250 |
| 2026-01-05 | 0.11 | $0.11 | 350 |
| 2026-01-02 | 0.11 | $0.11 | 102252 |
| 2025-12-31 | 0.11 | $0.11 | 4000 |
| 2025-12-30 | 0.10 | $0.11 | 6602 |
| 2025-12-29 | 0.10 | $0.11 | 256000 |
| 2025-12-26 | 0.10 | $0.11 | 256000 |
| 2025-12-24 | 0.10 | $0.11 | 334000 |
| 2025-12-23 | 0.10 | $0.11 | 306300 |
| 2025-12-22 | 0.10 | $0.11 | 150100 |
| 2025-12-19 | 0.10 | $0.11 | 5000 |
| 2025-12-18 | 0.10 | $0.10 | 6651 |
| 2025-12-17 | 0.10 | $0.11 | 25900 |
| 2025-12-16 | 0.10 | $0.10 | 68900 |
| 2025-12-15 | 0.10 | $0.10 | 30400 |
| 2025-12-12 | 0.10 | $0.10 | 29999 |
| 2025-12-11 | 0.10 | $0.11 | 26175 |
| 2025-12-10 | 0.10 | $0.10 | 211500 |
| 2025-12-09 | 0.10 | $0.10 | 64900 |
| 2025-12-08 | 0.10 | $0.10 | 178400 |
| 2025-12-05 | 0.10 | $0.10 | 175396 |
| 2025-12-04 | 0.10 | $0.10 | 40502 |
| 2025-12-03 | 0.10 | $0.10 | 506300 |
| 2025-12-02 | 0.10 | $0.10 | 255400 |
| 2025-12-01 | 0.10 | $0.10 | 872600 |
| 2025-11-28 | 0.10 | $0.10 | 577272 |
| 2025-11-26 | 0.10 | $0.10 | 196402 |
| 2025-11-25 | 0.10 | $0.10 | 218701 |
| 2025-11-24 | 0.10 | $0.10 | 155700 |
| 2025-11-21 | 0.10 | $0.10 | 117500 |
| 2025-11-20 | 0.10 | $0.10 | 29340 |
| 2025-11-19 | 0.10 | $0.10 | 113800 |
| 2025-11-18 | 0.10 | $0.10 | 129500 |
| 2025-11-17 | 0.11 | $0.10 | 1.2M |
| 2025-11-14 | 0.11 | $0.10 | 107500 |
| 2025-11-13 | 0.11 | $0.11 | 107500 |
| 2025-11-12 | 0.11 | $0.10 | 31000 |
| 2025-11-11 | 0.11 | $0.11 | 34000 |
| 2025-11-10 | 0.11 | $0.10 | 19300 |
| 2025-11-07 | 0.11 | $0.10 | 231100 |
| 2025-11-06 | 0.11 | $0.11 | 636000 |
| 2025-11-05 | 0.11 | $0.10 | 81000 |
| 2025-11-04 | 0.11 | $0.10 | 81000 |
| 2025-11-03 | 0.11 | $0.10 | 101700 |
| 2025-10-31 | 0.11 | $0.11 | 326916 |
| 2025-10-30 | 0.11 | $0.10 | 129300 |
| 2025-10-29 | 0.11 | $0.11 | 14800 |
| 2025-10-28 | 0.12 | $0.11 | 235700 |
| 2025-10-27 | 0.12 | $0.10 | 260739 |
| 2025-10-24 | 0.12 | $0.11 | 20950 |
| 2025-10-23 | 0.12 | $0.11 | 1.8M |
| 2025-10-22 | 0.12 | $0.11 | 64250 |
| 2025-10-21 | 0.12 | $0.11 | 53000 |
| 2025-10-20 | 0.12 | $0.11 | 133860 |
| 2025-10-17 | 0.12 | $0.12 | 97274 |
| 2025-10-16 | 0.12 | $0.12 | 253700 |
| 2025-10-15 | 0.12 | $0.13 | 536966 |
| 2025-10-14 | 0.12 | $0.13 | 181500 |
| 2025-10-13 | 0.12 | $0.13 | 178299 |
| 2025-10-10 | 0.11 | $0.12 | 575500 |
| 2025-10-09 | 0.11 | $0.12 | 1.4M |
| 2025-10-08 | 0.11 | $0.11 | 349775 |
| 2025-10-07 | 0.11 | $0.11 | 26305 |
| 2025-10-06 | 0.11 | $0.11 | 75400 |
| 2025-10-03 | 0.11 | $0.11 | 74020 |
| 2025-10-02 | 0.11 | $0.11 | 5600 |
| 2025-10-01 | 0.11 | $0.11 | 198090 |
| 2025-09-30 | 0.11 | $0.11 | 13500 |
| 2025-09-29 | 0.11 | $0.11 | 353200 |
| 2025-09-26 | 0.11 | $0.11 | 367600 |
| 2025-09-25 | 0.11 | $0.11 | 416545 |
| 2025-09-24 | 0.11 | $0.11 | 56872 |
| 2025-09-23 | 0.11 | $0.11 | 59700 |
| 2025-09-22 | 0.11 | $0.11 | 111200 |
| 2025-09-19 | 0.11 | $0.12 | 12400 |
| 2025-09-18 | 0.11 | $0.12 | 106800 |
| 2025-09-17 | 0.11 | $0.12 | — |
| 2025-09-16 | 0.10 | $0.12 | 56501 |
| 2025-09-15 | 0.10 | $0.12 | 19000 |
| 2025-09-12 | 0.10 | $0.12 | 65393 |
| 2025-09-11 | 0.10 | $0.11 | 53755 |
| 2025-09-10 | 0.10 | $0.10 | 141500 |
| 2025-09-09 | 0.10 | $0.11 | 145700 |
| 2025-09-08 | 0.10 | $0.10 | 172000 |
| 2025-09-05 | 0.10 | $0.10 | 235300 |
| 2025-09-04 | 0.10 | $0.10 | 645800 |
| 2025-09-03 | 0.10 | $0.10 | 171937 |
| 2025-09-02 | 0.10 | $0.10 | 292400 |
| 2025-08-29 | 0.10 | $0.10 | 44300 |
| 2025-08-28 | 0.10 | $0.10 | 82500 |
| 2025-08-27 | 0.10 | $0.10 | 39900 |
| 2025-08-26 | 0.10 | $0.10 | 149900 |
| 2025-08-25 | 0.10 | $0.11 | 333990 |
| 2025-08-22 | 0.10 | $0.10 | 704000 |
| 2025-08-21 | 0.10 | $0.10 | 704000 |
| 2025-08-20 | 0.10 | $0.09 | 927200 |
| 2025-08-19 | 0.10 | $0.10 | 15000 |
| 2025-08-18 | 0.10 | $0.09 | 33970 |
| 2025-08-15 | 0.10 | $0.10 | 11000 |
| 2025-08-14 | 0.11 | $0.10 | 144400 |
| 2025-08-13 | 0.11 | $0.10 | 111020 |
| 2025-08-12 | 0.11 | $0.10 | 61010 |
| 2025-08-11 | 0.11 | $0.10 | 65950 |
| 2025-08-08 | 0.11 | $0.10 | 394600 |
| 2025-08-07 | 0.11 | $0.10 | 533190 |
| 2025-08-06 | 0.11 | $0.10 | 285700 |
| 2025-08-05 | 0.12 | $0.10 | 182000 |
| 2025-08-04 | 0.12 | $0.10 | 11074 |
| 2025-08-01 | 0.12 | $0.10 | 188360 |
| 2025-07-31 | 0.12 | $0.10 | 189900 |
| 2025-07-30 | 0.12 | $0.11 | 51800 |
| 2025-07-29 | 0.12 | $0.11 | 2500 |
| 2025-07-28 | 0.12 | $0.11 | 10000 |
| 2025-07-25 | 0.12 | $0.11 | 25450 |
| 2025-07-24 | 0.12 | $0.11 | 186590 |
| 2025-07-23 | 0.12 | $0.12 | 233500 |
| 2025-07-22 | 0.12 | $0.11 | 99600 |
| 2025-07-21 | 0.13 | $0.12 | 124716 |
| 2025-07-18 | 0.13 | $0.12 | 111375 |
| 2025-07-17 | 0.12 | $0.12 | 24400 |
| 2025-07-16 | 0.12 | $0.12 | 53000 |
| 2025-07-15 | 0.12 | $0.12 | 71400 |
| 2025-07-14 | 0.12 | $0.13 | 2000 |
| 2025-07-11 | 0.12 | $0.13 | 13000 |
| 2025-07-10 | 0.12 | $0.13 | 5000 |
| 2025-07-09 | 0.12 | $0.13 | 40239 |
| 2025-07-08 | 0.12 | $0.13 | 11500 |
| 2025-07-07 | 0.12 | $0.13 | 15500 |
| 2025-07-03 | 0.12 | $0.13 | — |
| 2025-07-02 | 0.12 | $0.13 | 245000 |
| 2025-07-01 | 0.12 | $0.13 | 2800 |
| 2025-06-30 | 0.12 | $0.13 | 367500 |
| 2025-06-27 | 0.12 | $0.13 | 269500 |
| 2025-06-26 | 0.12 | $0.13 | 33200 |
| 2025-06-25 | 0.12 | $0.12 | 400 |
| 2025-06-24 | 0.12 | $0.12 | 25000 |
| 2025-06-23 | 0.12 | $0.12 | 357000 |
| 2025-06-20 | 0.12 | $0.12 | 20000 |
| 2025-06-18 | 0.12 | $0.12 | 15000 |
| 2025-06-17 | 0.12 | $0.12 | 1300 |
| 2025-06-16 | 0.12 | $0.12 | 92414 |
| 2025-06-13 | 0.12 | $0.12 | 81401 |
| 2025-06-12 | 0.12 | $0.12 | 8500 |
| 2025-06-11 | 0.12 | $0.12 | 67400 |
| 2025-06-10 | 0.13 | $0.12 | 400 |
| 2025-06-09 | 0.13 | $0.11 | 31000 |
| 2025-06-06 | 0.13 | $0.11 | 94900 |
| 2025-06-05 | 0.13 | $0.11 | 195375 |
| 2025-06-04 | 0.13 | $0.12 | 444700 |
| 2025-06-03 | 0.13 | $0.11 | 123100 |
| 2025-06-02 | 0.13 | $0.12 | 535401 |
| 2025-05-30 | 0.14 | $0.12 | 36200 |
| 2025-05-29 | 0.14 | $0.13 | 51000 |
| 2025-05-28 | 0.14 | $0.13 | 154166 |
| 2025-05-27 | 0.14 | $0.13 | 244302 |
| 2025-05-23 | 0.14 | $0.13 | 33000 |
| 2025-05-22 | 0.14 | $0.13 | 52500 |
| 2025-05-21 | 0.14 | $0.13 | 10600 |
| 2025-05-20 | 0.14 | $0.14 | — |
| 2025-05-19 | 0.14 | $0.14 | 141600 |
| 2025-05-16 | 0.14 | $0.14 | 111413 |
| 2025-05-15 | 0.14 | $0.13 | 277600 |
| 2025-05-14 | 0.14 | $0.13 | 240542 |
| 2025-05-13 | 0.14 | $0.13 | 145965 |
| 2025-05-12 | 0.14 | $0.13 | 502875 |
| 2025-05-09 | 0.14 | $0.15 | 61700 |
| 2025-05-08 | 0.14 | $0.15 | 258900 |
| 2025-05-07 | 0.14 | $0.14 | 136425 |
| 2025-05-06 | 0.14 | $0.15 | 178900 |
| 2025-05-05 | 0.14 | $0.14 | 1.4M |
| 2025-05-02 | 0.14 | $0.15 | 240500 |
| 2025-05-01 | 0.14 | $0.15 | 146700 |
| 2025-04-30 | 0.14 | $0.15 | 118000 |
| 2025-04-29 | 0.14 | $0.15 | 3000 |
| 2025-04-28 | 0.14 | $0.15 | 289600 |
| 2025-04-25 | 0.14 | $0.14 | 36266 |
| 2025-04-24 | 0.14 | $0.14 | 565100 |
| 2025-04-23 | 0.14 | $0.14 | 52557 |
| 2025-04-22 | 0.14 | $0.13 | 12800 |
| 2025-04-21 | 0.14 | $0.13 | 6000 |
| 2025-04-17 | 0.14 | $0.13 | 115203 |
| 2025-04-16 | 0.14 | $0.14 | 135100 |
| 2025-04-15 | 0.14 | $0.13 | 381900 |
| 2025-04-14 | 0.14 | $0.14 | 37000 |
| 2025-04-11 | 0.14 | $0.14 | 267600 |
| 2025-04-10 | 0.14 | $0.13 | — |
| 2025-04-09 | 0.14 | $0.13 | 51969 |
| 2025-04-08 | 0.14 | $0.14 | 20362 |
| 2025-04-07 | 0.14 | $0.13 | 3508 |
| 2025-04-04 | 0.14 | $0.13 | 355185 |
| 2025-04-03 | 0.14 | $0.14 | 41106 |
| 2025-04-02 | 0.14 | $0.14 | 61800 |
| 2025-04-01 | 0.14 | $0.14 | 61100 |
| 2025-03-31 | 0.14 | $0.14 | 33400 |
| 2025-03-28 | 0.14 | $0.15 | 14200 |
| 2025-03-27 | 0.13 | $0.15 | 58700 |
| 2025-03-26 | 0.13 | $0.15 | 23040 |
| 2025-03-25 | 0.13 | $0.16 | 128700 |
| 2025-03-24 | 0.13 | $0.15 | 472147 |
| 2025-03-21 | 0.13 | $0.14 | 88444 |
| 2025-03-20 | 0.13 | $0.13 | 190275 |
| 2025-03-19 | 0.13 | $0.13 | 147330 |
| 2025-03-18 | 0.13 | $0.14 | 108211 |
| 2025-03-17 | 0.13 | $0.14 | 443440 |
| 2025-03-14 | 0.13 | $0.13 | — |
| 2025-03-13 | 0.13 | $0.13 | 66800 |
| 2025-03-12 | 0.13 | $0.13 | 45300 |
| 2025-03-11 | 0.13 | $0.12 | 70900 |
| 2025-03-10 | 0.13 | $0.12 | 37147 |
| 2025-03-07 | 0.13 | $0.13 | 61546 |
| 2025-03-06 | 0.13 | $0.13 | 1100 |
| 2025-03-05 | 0.14 | $0.13 | 87050 |
| 2025-03-04 | 0.14 | $0.13 | 2500 |
| 2025-03-03 | 0.14 | $0.13 | 121160 |
| 2025-02-28 | 0.14 | $0.13 | 28300 |
| 2025-02-27 | 0.14 | $0.13 | 41300 |
| 2025-02-26 | 0.14 | $0.13 | 368700 |
| 2025-02-25 | 0.14 | $0.13 | 454500 |
| 2025-02-24 | 0.14 | $0.13 | 262301 |
| 2025-02-21 | 0.14 | $0.14 | 15909 |
| 2025-02-20 | 0.14 | $0.14 | 15800 |
| 2025-02-19 | 0.14 | $0.14 | 22999 |
| 2025-02-18 | 0.14 | $0.14 | 103453 |
| 2025-02-14 | 0.14 | $0.14 | 101667 |
| 2025-02-13 | 0.13 | $0.14 | 150500 |
| 2025-02-12 | 0.13 | $0.14 | 149400 |
| 2025-02-11 | 0.13 | $0.14 | 5500 |
| 2025-02-10 | 0.13 | $0.14 | 61400 |
| 2025-02-07 | 0.13 | $0.14 | 117200 |
| 2025-02-06 | 0.13 | $0.14 | 96000 |
| 2025-02-05 | 0.13 | $0.14 | 106000 |
| 2025-02-04 | 0.13 | $0.14 | 57500 |
| 2025-02-03 | 0.13 | $0.14 | 83200 |
| 2025-01-31 | 0.13 | $0.14 | 22700 |
| 2025-01-30 | 0.13 | $0.14 | 109700 |
| 2025-01-29 | 0.13 | $0.15 | 847350 |
| 2025-01-28 | 0.13 | $0.14 | 49000 |
| 2025-01-27 | 0.13 | $0.13 | 161500 |
| 2025-01-24 | 0.13 | $0.13 | 24677 |
| 2025-01-23 | 0.12 | $0.13 | 2.6M |
| 2025-01-22 | 0.12 | $0.13 | 122600 |
| 2025-01-21 | 0.12 | $0.13 | 30878 |
| 2025-01-17 | 0.12 | $0.12 | 10500 |
| 2025-01-16 | 0.12 | $0.12 | 187000 |
| 2025-01-15 | 0.12 | $0.12 | 511000 |
| 2025-01-14 | 0.12 | $0.12 | 702500 |
| 2025-01-13 | 0.12 | $0.13 | 392899 |
| 2025-01-10 | 0.12 | $0.13 | 112750 |
| 2025-01-08 | 0.12 | $0.14 | 2000 |
| 2025-01-07 | 0.12 | $0.14 | 22500 |
| 2025-01-06 | 0.12 | $0.14 | 352550 |
| 2025-01-03 | 0.11 | $0.13 | 16800 |
| 2025-01-02 | 0.11 | $0.12 | 55201 |
| 2024-12-31 | 0.11 | $0.13 | 65470 |
| 2024-12-30 | 0.11 | $0.13 | 856599 |
| 2024-12-27 | 0.11 | $0.12 | 137400 |
| 2024-12-26 | 0.11 | $0.11 | 85000 |
| 2024-12-24 | 0.11 | $0.11 | 569500 |
| 2024-12-23 | 0.11 | $0.11 | 354001 |
| 2024-12-20 | 0.11 | $0.11 | 95200 |
| 2024-12-19 | 0.11 | $0.11 | 437000 |
| 2024-12-18 | 0.11 | $0.11 | 100351 |
| 2024-12-17 | 0.11 | $0.11 | 24525 |
| 2024-12-16 | 0.11 | $0.11 | 15100 |
| 2024-12-13 | 0.11 | $0.11 | 238968 |
| 2024-12-12 | 0.11 | $0.11 | 3500 |
| 2024-12-11 | 0.11 | $0.11 | 951200 |
| 2024-12-10 | 0.11 | $0.11 | 45500 |
| 2024-12-09 | 0.11 | $0.11 | 633200 |
| 2024-12-06 | 0.11 | $0.11 | 162500 |
| 2024-12-05 | 0.11 | $0.10 | 57005 |
| 2024-12-04 | 0.11 | $0.11 | 465002 |
| 2024-12-03 | 0.11 | $0.10 | 23215 |
| 2024-12-02 | 0.11 | $0.10 | 18000 |
| 2024-11-29 | 0.12 | $0.11 | 86000 |
| 2024-11-27 | 0.12 | $0.11 | 35025 |
| 2024-11-26 | 0.12 | $0.11 | 407260 |
| 2024-11-25 | 0.12 | $0.11 | 569100 |
| 2024-11-22 | 0.12 | $0.11 | 105145 |
| 2024-11-21 | 0.12 | $0.11 | 231700 |
| 2024-11-20 | 0.12 | $0.11 | 65500 |
| 2024-11-19 | 0.12 | $0.11 | 180145 |
| 2024-11-18 | 0.13 | $0.11 | 231614 |
| 2024-11-15 | 0.13 | $0.12 | 161500 |
| 2024-11-14 | 0.13 | $0.12 | 164300 |
| 2024-11-13 | 0.13 | $0.12 | 13003 |
| 2024-11-12 | 0.13 | $0.12 | 328400 |
| 2024-11-11 | 0.13 | $0.11 | 83856 |
| 2024-11-08 | 0.13 | $0.11 | 92650 |
| 2024-11-07 | 0.13 | $0.11 | 381895 |
| 2024-11-06 | 0.13 | $0.12 | 341527 |
| 2024-11-05 | 0.12 | $0.12 | 695320 |
| 2024-11-04 | 0.12 | $0.13 | 41740 |
| 2024-11-01 | 0.12 | $0.14 | 41355 |
| 2024-10-31 | 0.12 | $0.14 | 273762 |
| 2024-10-30 | 0.12 | $0.14 | 142725 |
| 2024-10-29 | 0.12 | $0.14 | 799100 |
| 2024-10-28 | 0.11 | $0.13 | 157200 |
| 2024-10-25 | 0.11 | $0.14 | 359160 |
| 2024-10-24 | 0.11 | $0.14 | 109300 |
| 2024-10-23 | 0.11 | $0.13 | 74600 |
| 2024-10-22 | 0.11 | $0.13 | 112688 |
| 2024-10-21 | 0.10 | $0.13 | 77910 |
| 2024-10-18 | 0.10 | $0.13 | 319600 |
| 2024-10-17 | 0.10 | $0.11 | 31500 |
| 2024-10-16 | 0.10 | $0.11 | 144000 |
| 2024-10-15 | 0.10 | $0.11 | 190000 |
| 2024-10-14 | 0.10 | $0.11 | 131845 |
| 2024-10-11 | 0.10 | $0.11 | 433083 |
| 2024-10-10 | 0.10 | $0.10 | 54500 |
| 2024-10-09 | 0.10 | $0.10 | 142000 |
| 2024-10-08 | 0.09 | $0.10 | 188832 |
| 2024-10-07 | 0.09 | $0.10 | 9333 |
| 2024-10-04 | 0.09 | $0.09 | 113000 |
| 2024-10-03 | 0.09 | $0.09 | 138500 |
| 2024-10-02 | 0.09 | $0.10 | 36500 |
| 2024-10-01 | 0.09 | $0.10 | 200 |
| 2024-09-30 | 0.09 | $0.09 | 135009 |
| 2024-09-27 | 0.09 | $0.09 | 387139 |
| 2024-09-26 | 0.09 | $0.10 | 137499 |
| 2024-09-25 | 0.09 | $0.10 | 40666 |
| 2024-09-24 | 0.09 | $0.10 | 56470 |
| 2024-09-23 | 0.09 | $0.09 | — |
| 2024-09-20 | 0.09 | $0.09 | 560406 |
| 2024-09-19 | 0.09 | $0.09 | 148900 |
| 2024-09-18 | 0.09 | $0.09 | 416000 |
| 2024-09-17 | 0.09 | $0.09 | 351353 |
| 2024-09-16 | 0.09 | $0.09 | 31090 |
| 2024-09-13 | 0.09 | $0.09 | 158400 |
| 2024-09-12 | 0.09 | $0.09 | 1.6M |
| 2024-09-11 | 0.08 | $0.09 | 190650 |
| 2024-09-10 | 0.08 | $0.10 | 194480 |
| 2024-09-09 | 0.08 | $0.09 | 196020 |
| 2024-09-06 | 0.08 | $0.10 | 250650 |
| 2024-09-05 | 0.08 | $0.10 | 560580 |
| 2024-09-04 | 0.07 | $0.09 | 341043 |
| 2024-09-03 | 0.07 | $0.09 | 268725 |
| 2024-08-30 | 0.07 | $0.09 | 197710 |
| 2024-08-29 | 0.07 | $0.09 | 137200 |
| 2024-08-28 | 0.07 | $0.09 | 256984 |
| 2024-08-27 | 0.07 | $0.09 | 118503 |
| 2024-08-26 | 0.07 | $0.10 | 159300 |
| 2024-08-23 | 0.06 | $0.10 | 1.2M |
| 2024-08-22 | 0.06 | $0.09 | 358458 |
| 2024-08-21 | 0.06 | $0.08 | 786138 |
| 2024-08-20 | 0.06 | $0.07 | 268700 |
| 2024-08-19 | 0.06 | $0.06 | 1.2M |
| 2024-08-16 | 0.06 | $0.05 | 712500 |
| 2024-08-15 | 0.06 | $0.06 | 103100 |
| 2024-08-14 | 0.06 | $0.06 | 645450 |
| 2024-08-13 | 0.06 | $0.06 | 602000 |
| 2024-08-12 | 0.06 | $0.06 | 59000 |
| 2024-08-09 | 0.06 | $0.06 | 32100 |
| 2024-08-08 | 0.06 | $0.06 | 105000 |
| 2024-08-07 | 0.06 | $0.06 | 55000 |
| 2024-08-06 | 0.06 | $0.06 | 136800 |
| 2024-08-05 | 0.06 | $0.06 | 52000 |
| 2024-08-02 | 0.06 | $0.06 | 77000 |
| 2024-08-01 | 0.06 | $0.06 | 633900 |
| 2024-07-31 | 0.06 | $0.06 | 19560 |
| 2024-07-30 | 0.06 | $0.06 | 346525 |
| 2024-07-29 | 0.06 | $0.06 | 137000 |
| 2024-07-26 | 0.06 | $0.06 | 58900 |
| 2024-07-25 | 0.06 | $0.06 | 421000 |
| 2024-07-24 | 0.06 | $0.06 | 9000 |
| 2024-07-23 | 0.06 | $0.06 | 450450 |
| 2024-07-22 | 0.06 | $0.06 | 100060 |
| 2024-07-19 | 0.06 | $0.06 | 2100 |
| 2024-07-18 | 0.06 | $0.06 | 2000 |
| 2024-07-17 | 0.06 | $0.06 | — |
| 2024-07-16 | 0.06 | $0.06 | 3109 |
| 2024-07-15 | 0.06 | $0.06 | 32002 |
| 2024-07-12 | 0.06 | $0.06 | — |
| 2024-07-11 | 0.06 | $0.06 | 3352 |
| 2024-07-10 | 0.06 | $0.06 | 100000 |
| 2024-07-09 | 0.06 | $0.06 | 21250 |
| 2024-07-05 | 0.06 | $0.07 | 1120 |
| 2024-07-02 | 0.06 | $0.06 | 310 |
| 2024-07-01 | 0.06 | $0.06 | 18500 |
| 2024-06-28 | 0.06 | $0.06 | 5200 |
| 2024-06-24 | 0.06 | $0.06 | 105000 |
| 2024-06-21 | 0.06 | $0.06 | 2000 |
| 2024-06-20 | 0.06 | $0.07 | 13000 |
| 2024-06-18 | 0.06 | $0.06 | 51396 |
| 2024-06-17 | 0.06 | $0.06 | 169100 |
| 2024-06-12 | 0.06 | $0.06 | 173000 |
| 2024-06-11 | 0.06 | $0.06 | 45000 |
| 2024-06-10 | 0.06 | $0.06 | 332608 |
| 2024-06-07 | 0.06 | $0.06 | 155000 |
| 2024-06-06 | 0.06 | $0.06 | 10100 |
| 2024-06-05 | 0.06 | $0.06 | 190393 |
| 2024-06-04 | 0.06 | $0.06 | 132100 |
| 2024-06-03 | 0.06 | $0.06 | 335000 |
| 2024-05-31 | 0.06 | $0.06 | 237000 |
| 2024-05-30 | 0.06 | $0.06 | 202000 |
| 2024-05-29 | 0.06 | $0.06 | 750 |
| 2024-05-28 | 0.06 | $0.06 | 1.5M |
| 2024-05-24 | 0.06 | $0.06 | 14167 |
| 2024-05-23 | 0.06 | $0.07 | 110 |
| 2024-05-22 | 0.06 | $0.07 | 26000 |
| 2024-05-20 | 0.06 | $0.07 | 5000 |
| 2024-05-17 | 0.06 | $0.06 | 777001 |
| 2024-05-10 | 0.06 | $0.07 | 10000 |
| 2024-05-09 | 0.06 | $0.07 | 43000 |
| 2024-05-08 | 0.06 | $0.06 | 5000 |
| 2024-05-07 | 0.06 | $0.07 | 8000 |
| 2024-05-06 | 0.06 | $0.06 | 6500 |
| 2024-05-03 | 0.06 | $0.06 | 4000 |
| 2024-05-02 | 0.06 | $0.06 | 149000 |
| 2024-05-01 | 0.06 | $0.07 | 139001 |
| 2024-04-29 | 0.06 | $0.07 | 38200 |
| 2024-04-26 | 0.06 | $0.06 | 134452 |
| 2024-04-25 | 0.06 | $0.06 | 3000 |
| 2024-04-24 | 0.06 | $0.06 | 7020 |
| 2024-04-23 | 0.06 | $0.06 | 90000 |
| 2024-04-22 | 0.06 | $0.06 | 251000 |
| 2024-04-19 | 0.06 | $0.06 | 1.1M |
| 2024-04-18 | 0.06 | $0.06 | 435500 |
| 2024-04-17 | 0.06 | $0.06 | 100015 |
| 2024-04-16 | 0.06 | $0.06 | 611000 |
| 2024-04-15 | 0.06 | $0.06 | 26000 |
| 2024-04-12 | 0.06 | $0.06 | 329376 |
| 2024-04-11 | 0.06 | $0.06 | 150000 |
| 2024-04-10 | 0.06 | $0.06 | 277000 |
| 2024-04-09 | 0.06 | $0.06 | 22180 |
| 2024-04-08 | 0.06 | $0.06 | 14300 |
| 2024-04-05 | 0.06 | $0.06 | 466600 |
| 2024-04-04 | 0.06 | $0.06 | 70500 |
| 2024-04-03 | 0.06 | $0.06 | 306508 |
| 2024-04-02 | 0.06 | $0.06 | 121450 |
| 2024-04-01 | 0.06 | $0.06 | 38000 |
| 2024-03-28 | 0.06 | $0.06 | 340000 |
| 2024-03-27 | 0.06 | $0.06 | 155000 |
| 2024-03-26 | 0.06 | $0.06 | 121002 |
| 2024-03-25 | 0.06 | $0.06 | 276496 |
| 2024-03-22 | 0.06 | $0.06 | 138300 |
| 2024-03-21 | 0.06 | $0.06 | 148100 |
| 2024-03-20 | 0.06 | $0.06 | 64000 |
| 2024-03-19 | 0.06 | $0.06 | 50000 |
| 2024-03-18 | 0.07 | $0.06 | 90000 |
| 2024-03-15 | 0.07 | $0.07 | 633750 |
| 2024-03-14 | 0.07 | $0.06 | 222500 |
| 2024-03-13 | 0.07 | $0.07 | 18000 |
| 2024-03-12 | 0.07 | $0.07 | 800 |
| 2024-03-11 | 0.07 | $0.07 | 52000 |
| 2024-03-08 | 0.07 | $0.07 | 221000 |
| 2024-03-07 | 0.07 | $0.07 | 2614 |
| 2024-03-06 | 0.07 | $0.06 | 20000 |
| 2024-03-05 | 0.07 | $0.06 | 20000 |
| 2024-03-04 | 0.07 | $0.06 | 7100 |
| 2024-03-01 | 0.07 | $0.06 | 7500 |
| 2024-02-29 | 0.07 | $0.06 | 1.0M |
| 2024-02-28 | 0.07 | $0.07 | 136200 |
| 2024-02-27 | 0.07 | $0.06 | 356260 |
| 2024-02-26 | 0.07 | $0.06 | 29000 |
| 2024-02-23 | 0.07 | $0.06 | 226006 |
| 2024-02-22 | 0.07 | $0.07 | — |
| 2024-02-21 | 0.07 | $0.07 | 11000 |
| 2024-02-20 | 0.07 | $0.07 | 75000 |
| 2024-02-16 | 0.07 | $0.07 | 102808 |
| 2024-02-15 | 0.07 | $0.07 | 21000 |
| 2024-02-14 | 0.07 | $0.07 | 147500 |
| 2024-02-13 | 0.07 | $0.07 | 12000 |
| 2024-02-12 | 0.07 | $0.07 | 70100 |
| 2024-02-09 | 0.07 | $0.07 | 370750 |
| 2024-02-08 | 0.07 | $0.07 | 20100 |
| 2024-02-07 | 0.07 | $0.07 | 130000 |
| 2024-02-06 | 0.07 | $0.07 | 99899 |
| 2024-02-05 | 0.08 | $0.07 | 65000 |
| 2024-02-02 | 0.08 | $0.07 | 259000 |
| 2024-02-01 | 0.08 | $0.07 | 50500 |
| 2024-01-31 | 0.08 | $0.07 | 154500 |
| 2024-01-30 | 0.08 | $0.07 | 80000 |
| 2024-01-29 | 0.08 | $0.07 | 180000 |
| 2024-01-26 | 0.08 | $0.07 | 351000 |
| 2024-01-25 | 0.08 | $0.07 | 2500 |
| 2024-01-24 | 0.08 | $0.07 | 522300 |
| 2024-01-23 | 0.08 | $0.07 | 111000 |
| 2024-01-22 | 0.08 | $0.07 | 463650 |
| 2024-01-19 | 0.08 | $0.08 | 254500 |
| 2024-01-18 | 0.08 | $0.08 | 121000 |
| 2024-01-17 | 0.08 | $0.08 | 236200 |
| 2024-01-16 | 0.08 | $0.08 | 325312 |
| 2024-01-12 | 0.08 | $0.08 | 189000 |
| 2024-01-11 | 0.08 | $0.08 | 140000 |
| 2024-01-10 | 0.08 | $0.08 | 97000 |
| 2024-01-09 | 0.08 | $0.08 | 5010 |
| 2024-01-08 | 0.08 | $0.08 | 43675 |
| 2024-01-05 | 0.08 | $0.08 | 78211 |
| 2024-01-04 | 0.08 | $0.08 | 141500 |
| 2024-01-03 | 0.08 | $0.09 | 61166 |
| 2024-01-02 | 0.08 | $0.09 | 269000 |
| 2023-12-29 | 0.08 | $0.08 | 276000 |
| 2023-12-28 | 0.08 | $0.08 | 11500 |
| 2023-12-27 | 0.07 | $0.09 | 111524 |
| 2023-12-26 | 0.07 | $0.09 | 22000 |
| 2023-12-22 | 0.07 | $0.08 | 25600 |
| 2023-12-21 | 0.07 | $0.08 | 58000 |
| 2023-12-20 | 0.07 | $0.08 | — |
| 2023-12-19 | 0.07 | $0.08 | 5500 |
| 2023-12-18 | 0.07 | $0.08 | — |
| 2023-12-15 | 0.07 | $0.08 | 942500 |
| 2023-12-14 | 0.07 | $0.09 | 12000 |
| 2023-12-13 | 0.06 | $0.09 | 7000 |
| 2023-12-12 | 0.06 | $0.09 | 681130 |
| 2023-12-11 | 0.06 | $0.08 | 165000 |
| 2023-12-08 | 0.06 | $0.08 | 353500 |
| 2023-12-07 | 0.06 | $0.08 | 459998 |
| 2023-12-06 | 0.06 | $0.07 | 126000 |
| 2023-12-05 | 0.06 | $0.07 | 293300 |
| 2023-12-04 | 0.06 | $0.06 | 8200 |
| 2023-12-01 | 0.06 | $0.06 | 118100 |
| 2023-11-30 | 0.06 | $0.06 | 12100 |
| 2023-11-29 | 0.06 | $0.06 | 77771 |
| 2023-11-28 | 0.06 | $0.06 | 6870 |
| 2023-11-27 | 0.06 | $0.06 | 101200 |
| 2023-11-24 | 0.06 | $0.06 | 6155 |
| 2023-11-22 | 0.06 | $0.06 | 100 |
| 2023-11-21 | 0.06 | $0.06 | 2700 |
| 2023-11-20 | 0.06 | $0.06 | 5217 |
| 2023-11-17 | 0.06 | $0.05 | — |
| 2023-11-16 | 0.06 | $0.05 | — |
| 2023-11-15 | 0.06 | $0.05 | 10277 |
| 2023-11-14 | 0.06 | $0.06 | 52000 |
| 2023-11-13 | 0.06 | $0.06 | — |
| 2023-11-10 | 0.06 | $0.06 | — |
| 2023-11-09 | 0.06 | $0.06 | 3450 |
| 2023-11-08 | 0.06 | $0.05 | — |
| 2023-11-07 | 0.06 | $0.05 | — |
| 2023-11-06 | 0.06 | $0.05 | 43614 |
| 2023-11-03 | 0.06 | $0.06 | 3000 |
| 2023-11-02 | 0.06 | $0.06 | — |
| 2023-11-01 | 0.06 | $0.06 | 7352 |
| 2023-10-31 | 0.06 | $0.06 | 26648 |
| 2023-10-30 | 0.06 | $0.06 | 5000 |
| 2023-10-27 | 0.06 | $0.06 | 20500 |
| 2023-10-26 | 0.06 | $0.06 | 53956 |
| 2023-10-25 | 0.06 | $0.07 | — |
| 2023-10-24 | 0.06 | $0.07 | 12000 |
| 2023-10-23 | 0.06 | $0.07 | — |
| 2023-10-20 | 0.06 | $0.07 | 1558 |
| 2023-10-19 | 0.06 | $0.06 | 5300 |
| 2023-10-18 | 0.06 | $0.06 | 12695 |
| 2023-10-17 | 0.06 | $0.06 | 1300 |
| 2023-10-16 | 0.06 | $0.06 | — |
| 2023-10-13 | 0.06 | $0.06 | — |
| 2023-10-12 | 0.06 | $0.06 | 655000 |
| 2023-10-11 | 0.06 | $0.06 | 2000 |
| 2023-10-10 | 0.06 | $0.05 | — |
| 2023-10-09 | 0.06 | $0.05 | 724000 |
| 2023-10-06 | 0.06 | $0.06 | 35000 |
| 2023-10-05 | 0.07 | $0.06 | 20100 |
| 2023-10-04 | 0.07 | $0.05 | 55100 |
| 2023-10-03 | 0.07 | $0.06 | 21944 |
| 2023-10-02 | 0.07 | $0.06 | 27000 |
| 2023-09-29 | 0.07 | $0.06 | 131100 |
| 2023-09-28 | 0.07 | $0.06 | 147350 |
| 2023-09-27 | 0.07 | $0.06 | 85000 |
| 2023-09-26 | 0.07 | $0.06 | 50000 |
| 2023-09-25 | 0.07 | $0.07 | 108755 |
| 2023-09-22 | 0.07 | $0.06 | 49000 |
| 2023-09-21 | 0.08 | $0.07 | — |
| 2023-09-20 | 0.08 | $0.07 | 212269 |
| 2023-09-19 | 0.08 | $0.07 | 86003 |
| 2023-09-18 | 0.08 | $0.07 | — |
| 2023-09-15 | 0.08 | $0.07 | 13000 |
| 2023-09-14 | 0.08 | $0.07 | 100800 |
| 2023-09-13 | 0.08 | $0.07 | 118000 |
| 2023-09-12 | 0.08 | $0.07 | 754650 |
| 2023-09-11 | 0.08 | $0.07 | 141400 |
| 2023-09-08 | 0.08 | $0.08 | 21500 |
| 2023-09-07 | 0.08 | $0.08 | 416100 |
| 2023-09-06 | 0.08 | $0.08 | 116300 |
| 2023-09-05 | 0.08 | $0.08 | 102502 |
| 2023-09-01 | 0.08 | $0.08 | — |
| 2023-08-31 | 0.08 | $0.08 | 24000 |
| 2023-08-30 | 0.08 | $0.08 | — |
| 2023-08-29 | 0.08 | $0.08 | 1500 |
| 2023-08-28 | 0.08 | $0.08 | 1498 |
| 2023-08-25 | 0.08 | $0.07 | 30000 |
| 2023-08-24 | 0.08 | $0.08 | — |
| 2023-08-23 | 0.08 | $0.08 | — |
| 2023-08-22 | 0.09 | $0.08 | 10500 |
| 2023-08-21 | 0.09 | $0.08 | 19500 |
| 2023-08-18 | 0.09 | $0.08 | — |
| 2023-08-17 | 0.09 | $0.08 | 31100 |
| 2023-08-16 | 0.09 | $0.08 | — |
| 2023-08-15 | 0.09 | $0.08 | 125500 |
| 2023-08-14 | 0.09 | $0.08 | 100000 |
| 2023-08-11 | 0.09 | $0.09 | 24000 |
| 2023-08-10 | 0.09 | $0.09 | 12347 |
| 2023-08-09 | 0.09 | $0.08 | 268600 |
| 2023-08-08 | 0.09 | $0.09 | 9100 |
| 2023-08-07 | 0.09 | $0.08 | 5113 |
| 2023-08-04 | 0.09 | $0.09 | — |
| 2023-08-03 | 0.09 | $0.09 | 166268 |
| 2023-08-02 | 0.09 | $0.09 | 192000 |
| 2023-08-01 | 0.09 | $0.09 | 500000 |
| 2023-07-31 | 0.09 | $0.09 | 150000 |
| 2023-07-28 | 0.09 | $0.09 | — |
| 2023-07-27 | 0.09 | $0.09 | 87900 |
| 2023-07-26 | 0.09 | $0.09 | 109100 |
| 2023-07-25 | 0.09 | $0.09 | 58100 |
| 2023-07-24 | 0.09 | $0.09 | 31600 |
| 2023-07-21 | 0.09 | $0.10 | 177808 |
| 2023-07-20 | 0.09 | $0.09 | 53800 |
| 2023-07-19 | 0.09 | $0.09 | 13500 |
| 2023-07-18 | 0.09 | $0.09 | 7000 |
| 2023-07-17 | 0.09 | $0.09 | — |
| 2023-07-14 | 0.09 | $0.09 | 626900 |
| 2023-07-13 | 0.09 | $0.09 | 11500 |
| 2023-07-12 | 0.09 | $0.09 | 118700 |
| 2023-07-11 | 0.09 | $0.09 | 80000 |
| 2023-07-10 | 0.09 | $0.09 | 111000 |
| 2023-07-07 | 0.09 | $0.09 | — |
| 2023-07-06 | 0.09 | $0.09 | 78000 |
| 2023-07-05 | 0.09 | $0.09 | 59000 |
| 2023-07-03 | 0.09 | $0.09 | 23000 |
| 2023-06-30 | 0.09 | $0.09 | 273410 |
| 2023-06-29 | 0.09 | $0.09 | 102000 |
| 2023-06-28 | 0.09 | $0.09 | 148536 |
| 2023-06-27 | 0.08 | $0.08 | 6625 |
| 2023-06-26 | 0.08 | $0.08 | 10000 |
| 2023-06-23 | 0.08 | $0.08 | 10200 |
| 2023-06-22 | 0.09 | $0.08 | 20000 |
| 2023-06-21 | 0.09 | $0.09 | 16420 |
| 2023-06-20 | 0.09 | $0.09 | 14000 |
| 2023-06-16 | 0.09 | $0.09 | — |
| 2023-06-15 | 0.09 | $0.09 | — |
| 2023-06-14 | 0.09 | $0.09 | 100000 |
| 2023-06-13 | 0.08 | $0.09 | — |
| 2023-06-12 | 0.08 | $0.09 | 23500 |
| 2023-06-09 | 0.08 | $0.09 | 136520 |
| 2023-06-08 | 0.08 | $0.09 | — |
| 2023-06-07 | 0.08 | $0.09 | — |
| 2023-06-06 | 0.08 | $0.09 | 16700 |
| 2023-06-05 | 0.09 | $0.09 | 24200 |
| 2023-06-02 | 0.09 | $0.09 | — |
| 2023-06-01 | 0.09 | $0.09 | — |
| 2023-05-31 | 0.09 | $0.09 | 56070 |
| 2023-05-30 | 0.09 | $0.08 | 50500 |
| 2023-05-26 | 0.09 | $0.09 | 11000 |
| 2023-05-25 | 0.09 | $0.08 | 4000 |
| 2023-05-24 | 0.09 | $0.09 | 5000 |
| 2023-05-23 | 0.09 | $0.09 | 12200 |
| 2023-05-22 | 0.09 | $0.08 | 142320 |
| 2023-05-19 | 0.09 | $0.08 | 16800 |
| 2023-05-18 | 0.09 | $0.08 | 10500 |
| 2023-05-17 | 0.09 | $0.08 | 351033 |
| 2023-05-16 | 0.09 | $0.08 | 244500 |
| 2023-05-15 | 0.09 | $0.08 | — |
| 2023-05-12 | 0.09 | $0.08 | 35333 |
| 2023-05-11 | 0.09 | $0.09 | 145833 |
| 2023-05-10 | 0.09 | $0.09 | 107033 |
| 2023-05-09 | 0.09 | $0.09 | 60333 |
| 2023-05-08 | 0.09 | $0.09 | 7133 |
| 2023-05-05 | 0.09 | $0.09 | 13500 |
| 2023-05-04 | 0.09 | $0.09 | 9433 |
| 2023-05-03 | 0.09 | $0.09 | 1333 |
| 2023-05-02 | 0.09 | $0.09 | — |
| 2023-05-01 | 0.09 | $0.09 | 18000 |
| 2023-04-28 | 0.09 | $0.09 | 35433 |
| 2023-04-27 | 0.09 | $0.09 | 54508 |
| 2023-04-26 | 0.09 | $0.09 | 100332 |
| 2023-04-25 | 0.09 | $0.09 | 50000 |
| 2023-04-24 | 0.09 | $0.09 | 85000 |
| 2023-04-21 | 0.09 | $0.10 | 1000 |
| 2023-04-20 | 0.09 | $0.09 | 333 |
| 2023-04-19 | 0.09 | $0.09 | — |
| 2023-04-18 | 0.09 | $0.09 | 163742 |
| 2023-04-17 | 0.09 | $0.10 | 2833 |
| 2023-04-14 | 0.09 | $0.10 | 3500 |
| 2023-04-13 | 0.09 | $0.09 | 71000 |
| 2023-04-12 | 0.09 | $0.09 | 190833 |
| 2023-04-11 | 0.09 | $0.09 | 207999 |
| 2023-04-10 | 0.09 | $0.10 | 60000 |
| 2023-04-06 | 0.09 | $0.09 | 8500 |
| 2023-04-05 | 0.09 | $0.09 | 25000 |
| 2023-04-04 | 0.09 | $0.10 | 10533 |
| 2023-04-03 | 0.09 | $0.09 | 34900 |
| 2023-03-31 | 0.09 | $0.09 | 15800 |
| 2023-03-30 | 0.09 | $0.10 | 27000 |
| 2023-03-29 | 0.09 | $0.10 | 44333 |
| 2023-03-28 | 0.09 | $0.09 | 666 |
| 2023-03-27 | 0.09 | $0.10 | 10500 |
| 2023-03-24 | 0.09 | $0.09 | 12000 |
| 2023-03-23 | 0.09 | $0.09 | 16333 |
| 2023-03-22 | 0.09 | $0.10 | 27333 |
| 2023-03-21 | 0.09 | $0.10 | 666 |
| 2023-03-20 | 0.09 | $0.09 | 20000 |
| 2023-03-17 | 0.09 | $0.09 | — |
| 2023-03-16 | 0.09 | $0.09 | 11600 |
| 2023-03-15 | 0.09 | $0.09 | 10726 |
| 2023-03-14 | 0.09 | $0.09 | — |
| 2023-03-13 | 0.09 | $0.09 | 29500 |
| 2023-03-10 | 0.09 | $0.09 | — |
| 2023-03-09 | 0.10 | $0.09 | 11100 |
| 2023-03-08 | 0.10 | $0.09 | 30666 |
| 2023-03-07 | 0.10 | $0.09 | 14000 |
| 2023-03-06 | 0.10 | $0.09 | 209500 |
| 2023-03-03 | 0.10 | $0.09 | 10000 |
| 2023-03-02 | 0.10 | $0.09 | 995 |
| 2023-03-01 | 0.10 | $0.09 | 3000 |
| 2023-02-28 | 0.11 | $0.09 | 600 |
| 2023-02-27 | 0.11 | $0.09 | 11800 |
| 2023-02-24 | 0.11 | $0.09 | — |
| 2023-02-23 | 0.11 | $0.09 | 145500 |
| 2023-02-22 | 0.11 | $0.09 | 52666 |
| 2023-02-21 | 0.11 | $0.09 | 91000 |
| 2023-02-17 | 0.11 | $0.09 | 308164 |
| 2023-02-16 | 0.12 | $0.11 | 10000 |
| 2023-02-15 | 0.12 | $0.10 | 117832 |
| 2023-02-14 | 0.12 | $0.11 | 69166 |
| 2023-02-13 | 0.11 | $0.11 | 22000 |
| 2023-02-10 | 0.11 | $0.11 | 18963 |
| 2023-02-09 | 0.11 | $0.11 | 18000 |
| 2023-02-08 | 0.11 | $0.11 | 111000 |
| 2023-02-07 | 0.11 | $0.12 | 27600 |
| 2023-02-06 | 0.11 | $0.12 | 63432 |
| 2023-02-03 | 0.10 | $0.11 | 127600 |
| 2023-02-02 | 0.10 | $0.12 | 67500 |
| 2023-02-01 | 0.10 | $0.12 | 58500 |
| 2023-01-31 | 0.10 | $0.13 | 52900 |
| 2023-01-30 | 0.10 | $0.13 | 84000 |
| 2023-01-27 | 0.09 | $0.13 | 269700 |
| 2023-01-26 | 0.09 | $0.13 | 135200 |
| 2023-01-25 | 0.09 | $0.13 | 947466 |
| 2023-01-24 | 0.08 | $0.12 | 67300 |
| 2023-01-23 | 0.08 | $0.11 | 304875 |
| 2023-01-20 | 0.08 | $0.12 | 720680 |
| 2023-01-19 | 0.08 | $0.10 | 164500 |
| 2023-01-18 | 0.07 | $0.10 | 236030 |
| 2023-01-17 | 0.07 | $0.09 | 52400 |
| 2023-01-13 | 0.07 | $0.08 | 4100 |
| 2023-01-12 | 0.07 | $0.08 | — |
| 2023-01-11 | 0.07 | $0.08 | 5611 |
| 2023-01-10 | 0.07 | $0.08 | 80911 |
| 2023-01-09 | 0.07 | $0.07 | 23000 |
| 2023-01-06 | 0.07 | $0.08 | 112750 |
| 2023-01-05 | 0.07 | $0.08 | 100000 |
| 2023-01-04 | 0.07 | $0.08 | 46830 |
| 2023-01-03 | 0.07 | $0.08 | 35705 |
| 2022-12-30 | 0.07 | $0.08 | 88685 |
| 2022-12-29 | 0.07 | $0.07 | 36000 |
| 2022-12-28 | 0.07 | $0.07 | 137900 |
| 2022-12-27 | 0.07 | $0.07 | — |
| 2022-12-23 | 0.07 | $0.07 | 11500 |
| 2022-12-22 | 0.07 | $0.07 | 66000 |
| 2022-12-21 | 0.07 | $0.07 | 33000 |
| 2022-12-20 | 0.07 | $0.07 | — |
| 2022-12-19 | 0.07 | $0.07 | 32000 |
| 2022-12-16 | 0.07 | $0.07 | 3000 |
| 2022-12-15 | 0.07 | $0.06 | 145000 |
| 2022-12-14 | 0.07 | $0.07 | — |
| 2022-12-13 | 0.07 | $0.07 | 38000 |
| 2022-12-12 | 0.07 | $0.07 | 101000 |
| 2022-12-09 | 0.07 | $0.07 | 6000 |
| 2022-12-08 | 0.07 | $0.07 | 2000 |
| 2022-12-07 | 0.07 | $0.07 | 13990 |
| 2022-12-06 | 0.07 | $0.07 | 300 |
| 2022-12-05 | 0.07 | $0.07 | 45990 |
| 2022-12-02 | 0.07 | $0.07 | 256000 |
| 2022-12-01 | 0.07 | $0.07 | 214000 |
| 2022-11-30 | 0.07 | $0.07 | 1000 |
| 2022-11-29 | 0.07 | $0.07 | 310990 |
| 2022-11-28 | 0.07 | $0.06 | 53490 |
| 2022-11-25 | 0.07 | $0.07 | 6000 |
| 2022-11-23 | 0.07 | $0.08 | — |
| 2022-11-22 | 0.07 | $0.08 | 100000 |
| 2022-11-21 | 0.07 | $0.08 | 30425 |
| 2022-11-18 | 0.07 | $0.08 | 2000 |
| 2022-11-17 | 0.07 | $0.08 | 3000 |
| 2022-11-16 | 0.07 | $0.08 | 13800 |
| 2022-11-15 | 0.07 | $0.08 | 14500 |
| 2022-11-14 | 0.07 | $0.08 | 15100 |
| 2022-11-11 | 0.07 | $0.08 | 81500 |
| 2022-11-10 | 0.07 | $0.08 | 250000 |
| 2022-11-09 | 0.07 | $0.07 | 6000 |
| 2022-11-08 | 0.07 | $0.07 | 50000 |
| 2022-11-07 | 0.07 | $0.06 | — |
| 2022-11-04 | 0.07 | $0.06 | 108990 |
| 2022-11-03 | 0.07 | $0.06 | 209500 |
| 2022-11-02 | 0.07 | $0.06 | 439990 |
| 2022-11-01 | 0.07 | $0.06 | 33000 |
| 2022-10-31 | 0.07 | $0.06 | 80000 |
| 2022-10-28 | 0.07 | $0.06 | 46355 |
| 2022-10-27 | 0.07 | $0.06 | 43590 |
| 2022-10-26 | 0.07 | $0.07 | 22100 |
| 2022-10-25 | 0.07 | $0.07 | 13523 |
| 2022-10-24 | 0.07 | $0.06 | 305990 |
| 2022-10-21 | 0.07 | $0.07 | — |
| 2022-10-20 | 0.07 | $0.07 | 26500 |
| 2022-10-19 | 0.08 | $0.07 | 22245 |
| 2022-10-18 | 0.08 | $0.07 | — |
| 2022-10-17 | 0.08 | $0.07 | — |
| 2022-10-14 | 0.08 | $0.07 | 213950 |
| 2022-10-13 | 0.08 | $0.07 | 8474 |
| 2022-10-12 | 0.08 | $0.07 | 77000 |
| 2022-10-11 | 0.08 | $0.07 | 25909 |
| 2022-10-10 | 0.08 | $0.07 | — |
| 2022-10-07 | 0.08 | $0.07 | 4002 |
| 2022-10-06 | 0.08 | $0.08 | 46500 |
| 2022-10-05 | 0.08 | $0.08 | 50600 |
| 2022-10-04 | 0.08 | $0.07 | 15401 |
| 2022-10-03 | 0.08 | $0.08 | 23000 |
| 2022-09-30 | 0.08 | $0.08 | — |
| 2022-09-29 | 0.08 | $0.08 | — |
| 2022-09-28 | 0.08 | $0.08 | 16200 |
| 2022-09-27 | 0.08 | $0.08 | — |
| 2022-09-26 | 0.08 | $0.08 | 5000 |
| 2022-09-23 | 0.08 | $0.08 | 75800 |
| 2022-09-22 | 0.08 | $0.08 | 5000 |
| 2022-09-21 | 0.08 | $0.08 | 25000 |
| 2022-09-20 | 0.08 | $0.08 | 18100 |
| 2022-09-19 | 0.08 | $0.08 | 20500 |
| 2022-09-16 | 0.09 | $0.08 | 50000 |
| 2022-09-15 | 0.09 | $0.08 | 1000 |
| 2022-09-14 | 0.09 | $0.08 | 20235 |
| 2022-09-13 | 0.09 | $0.09 | 200300 |
| 2022-09-12 | 0.09 | $0.09 | 5400 |
| 2022-09-09 | 0.09 | $0.09 | 69555 |
| 2022-09-08 | 0.09 | $0.08 | — |
| 2022-09-07 | 0.09 | $0.08 | 30000 |
| 2022-09-06 | 0.09 | $0.08 | 344200 |
| 2022-09-02 | 0.09 | $0.08 | 376000 |
| 2022-09-01 | 0.09 | $0.07 | 356000 |
| 2022-08-31 | 0.09 | $0.08 | 344500 |
| 2022-08-30 | 0.09 | $0.08 | 2800 |
| 2022-08-29 | 0.09 | $0.09 | 2798 |
| 2022-08-26 | 0.10 | $0.09 | 46092 |
| 2022-08-25 | 0.10 | $0.09 | 5000 |
| 2022-08-24 | 0.10 | $0.09 | 125050 |
| 2022-08-23 | 0.10 | $0.09 | 30551 |
| 2022-08-22 | 0.10 | $0.09 | 58700 |
| 2022-08-19 | 0.10 | $0.09 | 61000 |
| 2022-08-18 | 0.10 | $0.09 | 8523 |
| 2022-08-17 | 0.09 | $0.09 | 90000 |
| 2022-08-16 | 0.09 | $0.09 | 12422 |
| 2022-08-15 | 0.09 | $0.09 | 27055 |
| 2022-08-12 | 0.09 | $0.09 | 53256 |
| 2022-08-11 | 0.09 | $0.10 | 32300 |
| 2022-08-10 | 0.09 | $0.09 | — |
| 2022-08-09 | 0.09 | $0.09 | 161396 |
| 2022-08-08 | 0.09 | $0.09 | 69500 |
| 2022-08-05 | 0.09 | $0.10 | 86990 |
| 2022-08-04 | 0.09 | $0.10 | 35990 |
| 2022-08-03 | 0.09 | $0.10 | 24225 |
| 2022-08-02 | 0.09 | $0.10 | 39500 |
| 2022-08-01 | 0.09 | $0.12 | 137909 |
| 2022-07-29 | 0.09 | $0.11 | 436350 |
| 2022-07-28 | 0.09 | $0.09 | 52300 |
| 2022-07-27 | 0.09 | $0.09 | 33006 |
| 2022-07-26 | 0.09 | $0.09 | 5000 |
| 2022-07-25 | 0.09 | $0.09 | 106890 |
| 2022-07-22 | 0.09 | $0.08 | 71050 |
| 2022-07-21 | 0.09 | $0.08 | 36290 |
| 2022-07-20 | 0.09 | $0.09 | 38490 |
| 2022-07-19 | 0.09 | $0.09 | 11000 |
| 2022-07-18 | 0.09 | $0.09 | 1300 |
| 2022-07-15 | 0.09 | $0.09 | 20000 |
| 2022-07-14 | 0.09 | $0.09 | 20000 |
| 2022-07-13 | 0.10 | $0.09 | 199999 |
| 2022-07-12 | 0.10 | $0.09 | 15370 |
| 2022-07-11 | 0.10 | $0.09 | 620 |
| 2022-07-08 | 0.10 | $0.09 | 109010 |
| 2022-07-07 | 0.10 | $0.09 | — |
| 2022-07-06 | 0.10 | $0.09 | 171500 |
| 2022-07-05 | 0.10 | $0.09 | 38275 |
| 2022-07-01 | 0.10 | $0.09 | 10116 |
| 2022-06-30 | 0.11 | $0.09 | 3 |
| 2022-06-29 | 0.11 | $0.09 | 80000 |
| 2022-06-28 | 0.11 | $0.09 | 51943 |
| 2022-06-27 | 0.11 | $0.10 | — |
| 2022-06-24 | 0.11 | $0.10 | 72215 |
| 2022-06-23 | 0.11 | $0.10 | 391550 |
| 2022-06-22 | 0.11 | $0.10 | 41090 |
| 2022-06-21 | 0.11 | $0.10 | 207850 |
| 2022-06-17 | 0.11 | $0.11 | 1000 |
| 2022-06-16 | 0.11 | $0.11 | 36500 |
| 2022-06-15 | 0.11 | $0.11 | 184903 |
| 2022-06-14 | 0.11 | $0.11 | 50960 |
| 2022-06-13 | 0.11 | $0.11 | 73807 |
| 2022-06-10 | 0.11 | $0.11 | 77970 |
| 2022-06-09 | 0.11 | $0.11 | 65468 |
| 2022-06-08 | 0.11 | $0.12 | 380490 |
| 2022-06-07 | 0.11 | $0.11 | — |
| 2022-06-06 | 0.11 | $0.11 | 22497 |
| 2022-06-03 | 0.11 | $0.11 | 9503 |
| 2022-06-02 | 0.12 | $0.12 | 50000 |
| 2022-06-01 | 0.12 | $0.11 | 138394 |
| 2022-05-31 | 0.12 | $0.11 | 41800 |
| 2022-05-27 | 0.12 | $0.11 | 760700 |
| 2022-05-26 | 0.12 | $0.11 | 120182 |
| 2022-05-25 | 0.12 | $0.11 | 5000 |
| 2022-05-24 | 0.12 | $0.11 | 73065 |
| 2022-05-23 | 0.12 | $0.12 | — |
| 2022-05-20 | 0.12 | $0.12 | — |
| 2022-05-19 | 0.12 | $0.12 | 105090 |
| 2022-05-18 | 0.13 | $0.11 | 164364 |
| 2022-05-17 | 0.13 | $0.11 | 63500 |
| 2022-05-16 | 0.13 | $0.12 | 85000 |
| 2022-05-13 | 0.13 | $0.11 | 144504 |
| 2022-05-12 | 0.13 | $0.12 | 181700 |
| 2022-05-11 | 0.13 | $0.12 | 4138 |
| 2022-05-10 | 0.14 | $0.12 | 222575 |
| 2022-05-09 | 0.14 | $0.12 | 186499 |
| 2022-05-06 | 0.14 | $0.13 | 2669 |
| 2022-05-05 | 0.14 | $0.13 | 8000 |
| 2022-05-04 | 0.14 | $0.13 | 4990 |
| 2022-05-03 | 0.14 | $0.13 | 198000 |
| 2022-05-02 | 0.14 | $0.13 | 99460 |
| 2022-04-29 | 0.14 | $0.13 | 10500 |
| 2022-04-28 | 0.14 | $0.13 | 201900 |
| 2022-04-27 | 0.14 | $0.14 | 223100 |
| 2022-04-26 | 0.15 | $0.14 | 105475 |
| 2022-04-25 | 0.15 | $0.14 | 225895 |
| 2022-04-22 | 0.15 | $0.14 | 31900 |
| 2022-04-21 | 0.15 | $0.14 | 34250 |
| 2022-04-20 | 0.15 | $0.14 | 10000 |
| 2022-04-19 | 0.15 | $0.14 | 40004 |
| 2022-04-18 | 0.15 | $0.14 | 45043 |
| 2022-04-14 | 0.15 | $0.15 | 48003 |
| 2022-04-13 | 0.15 | $0.15 | 47750 |
| 2022-04-12 | 0.15 | $0.15 | 232681 |
| 2022-04-11 | 0.15 | $0.14 | 436937 |
| 2022-04-08 | 0.15 | $0.16 | 280550 |
| 2022-04-07 | 0.15 | $0.14 | 10700 |
| 2022-04-06 | 0.15 | $0.14 | 48300 |
| 2022-04-05 | 0.15 | $0.14 | 21490 |
| 2022-04-04 | 0.15 | $0.15 | 18925 |
| 2022-04-01 | 0.16 | $0.15 | 2000 |
| 2022-03-31 | 0.16 | $0.15 | 1075 |
| 2022-03-30 | 0.15 | $0.15 | 20001 |
| 2022-03-29 | 0.15 | $0.15 | 130500 |
| 2022-03-28 | 0.15 | $0.15 | 13000 |
| 2022-03-25 | 0.15 | $0.16 | 67980 |
| 2022-03-24 | 0.15 | $0.16 | 57000 |
| 2022-03-23 | 0.15 | $0.17 | 219340 |
| 2022-03-22 | 0.15 | $0.16 | 185000 |
| 2022-03-21 | 0.15 | $0.16 | 65750 |
| 2022-03-18 | 0.15 | $0.15 | 12900 |
| 2022-03-17 | 0.14 | $0.16 | 31225 |
| 2022-03-16 | 0.14 | $0.16 | 2000 |
| 2022-03-15 | 0.14 | $0.14 | 114000 |
| 2022-03-14 | 0.14 | $0.15 | 5000 |
| 2022-03-11 | 0.14 | $0.16 | 25900 |
| 2022-03-10 | 0.14 | $0.15 | 293523 |
| 2022-03-09 | 0.14 | $0.16 | 64250 |
| 2022-03-08 | 0.14 | $0.16 | 50000 |
| 2022-03-07 | 0.14 | $0.17 | 81750 |
| 2022-03-04 | 0.13 | $0.15 | 479962 |
| 2022-03-03 | 0.13 | $0.14 | 27500 |
| 2022-03-02 | 0.13 | $0.14 | 165500 |
| 2022-03-01 | 0.13 | $0.13 | 58302 |
| 2022-02-28 | 0.13 | $0.13 | 37000 |
| 2022-02-25 | 0.13 | $0.13 | — |
| 2022-02-24 | 0.13 | $0.13 | 66500 |
| 2022-02-23 | 0.13 | $0.13 | 150 |
| 2022-02-22 | 0.13 | $0.13 | 190484 |
| 2022-02-18 | 0.12 | $0.14 | 42800 |
| 2022-02-17 | 0.12 | $0.14 | 475200 |
| 2022-02-16 | 0.12 | $0.14 | 17400 |
| 2022-02-15 | 0.12 | $0.14 | 144400 |
| 2022-02-14 | 0.12 | $0.14 | 5000 |
| 2022-02-11 | 0.12 | $0.14 | 43000 |
| 2022-02-10 | 0.12 | $0.13 | 85000 |
| 2022-02-09 | 0.12 | $0.13 | 55025 |
| 2022-02-08 | 0.12 | $0.12 | 11475 |
| 2022-02-07 | 0.12 | $0.12 | — |
| 2022-02-04 | 0.12 | $0.12 | 69350 |
| 2022-02-03 | 0.12 | $0.12 | 3500 |
| 2022-02-02 | 0.12 | $0.12 | 369700 |
| 2022-02-01 | 0.12 | $0.11 | 5990 |
| 2022-01-31 | 0.12 | $0.11 | 79490 |
| 2022-01-28 | 0.12 | $0.11 | — |
| 2022-01-27 | 0.11 | $0.11 | 127403 |
| 2022-01-26 | 0.11 | $0.12 | — |
| 2022-01-25 | 0.11 | $0.12 | — |
| 2022-01-24 | 0.11 | $0.11 | 165800 |
| 2022-01-21 | 0.11 | $0.11 | 67615 |
| 2022-01-20 | 0.11 | $0.12 | 69990 |
| 2022-01-19 | 0.11 | $0.12 | — |
| 2022-01-18 | 0.11 | $0.12 | 33119 |
| 2022-01-14 | 0.11 | $0.12 | 44000 |
| 2022-01-13 | 0.11 | $0.12 | 2500 |
| 2022-01-12 | 0.11 | $0.11 | 2500 |
| 2022-01-11 | 0.11 | $0.12 | — |
| 2022-01-10 | 0.11 | $0.11 | 24000 |
| 2022-01-07 | 0.11 | $0.11 | — |
| 2022-01-06 | 0.11 | $0.11 | 3000 |
| 2022-01-05 | 0.11 | $0.12 | — |
| 2022-01-04 | 0.11 | $0.12 | 49799 |
| 2022-01-03 | 0.11 | $0.11 | 22001 |
| 2021-12-31 | 0.11 | $0.11 | 2000 |
| 2021-12-30 | 0.11 | $0.11 | 10969 |
| 2021-12-29 | 0.11 | $0.11 | — |
| 2021-12-28 | 0.11 | $0.11 | 41703 |
| 2021-12-27 | 0.11 | $0.11 | 42700 |
| 2021-12-23 | 0.11 | $0.11 | 50 |
| 2021-12-22 | 0.11 | $0.11 | 5650 |
| 2021-12-21 | 0.11 | $0.11 | 71025 |
| 2021-12-20 | 0.11 | $0.11 | 1400 |
| 2021-12-17 | 0.11 | $0.12 | 24000 |
| 2021-12-16 | 0.11 | $0.11 | 141300 |
| 2021-12-15 | 0.11 | $0.11 | — |
| 2021-12-14 | 0.11 | $0.11 | 78156 |
| 2021-12-13 | 0.11 | $0.11 | 16900 |
| 2021-12-10 | 0.11 | $0.11 | — |
| 2021-12-09 | 0.11 | $0.11 | 122000 |
| 2021-12-08 | 0.11 | $0.11 | 22100 |
| 2021-12-07 | 0.11 | $0.12 | 63500 |
| 2021-12-06 | 0.11 | $0.11 | 231 |
| 2021-12-03 | 0.12 | $0.11 | 80890 |
| 2021-12-02 | 0.12 | $0.12 | 48925 |
| 2021-12-01 | 0.12 | $0.11 | 128892 |
| 2021-11-30 | 0.12 | $0.11 | 5190 |
| 2021-11-29 | 0.12 | $0.11 | 26700 |
| 2021-11-26 | 0.12 | $0.11 | 112600 |
| 2021-11-24 | 0.12 | $0.12 | 58733 |
| 2021-11-23 | 0.12 | $0.11 | 336480 |
| 2021-11-22 | 0.12 | $0.11 | 219590 |
| 2021-11-19 | 0.13 | $0.11 | 224500 |
| 2021-11-18 | 0.13 | $0.12 | 144831 |
| 2021-11-17 | 0.13 | $0.12 | 417600 |
| 2021-11-16 | 0.13 | $0.12 | 1177 |
| 2021-11-15 | 0.13 | $0.12 | 24150 |
| 2021-11-12 | 0.13 | $0.12 | 68817 |
| 2021-11-11 | 0.13 | $0.12 | 257638 |
| 2021-11-10 | 0.13 | $0.12 | 277897 |
| 2021-11-09 | 0.13 | $0.12 | 105478 |
| 2021-11-08 | 0.13 | $0.13 | 14092 |
| 2021-11-05 | 0.13 | $0.13 | 25000 |
| 2021-11-04 | 0.13 | $0.13 | 127283 |
| 2021-11-03 | 0.13 | $0.13 | 72757 |
| 2021-11-02 | 0.13 | $0.13 | 417090 |
| 2021-11-01 | 0.13 | $0.13 | 417090 |
| 2021-10-29 | 0.13 | $0.13 | 225500 |
| 2021-10-28 | 0.13 | $0.13 | 240500 |
| 2021-10-27 | 0.13 | $0.14 | 31032 |
| 2021-10-26 | 0.13 | $0.14 | 92281 |
| 2021-10-25 | 0.12 | $0.15 | 398600 |
| 2021-10-22 | 0.12 | $0.13 | 241990 |
| 2021-10-21 | 0.12 | $0.13 | 165000 |
| 2021-10-20 | 0.12 | $0.13 | 508990 |
| 2021-10-19 | 0.12 | $0.13 | 59855 |
| 2021-10-18 | 0.12 | $0.13 | 306120 |
| 2021-10-15 | 0.12 | $0.13 | 178282 |
| 2021-10-14 | 0.12 | $0.13 | 240301 |
| 2021-10-13 | 0.12 | $0.12 | 42187 |
| 2021-10-12 | 0.12 | $0.12 | 119125 |
| 2021-10-11 | 0.12 | $0.13 | 101900 |
| 2021-10-08 | 0.12 | $0.12 | 22010 |
| 2021-10-07 | 0.12 | $0.12 | 200801 |
| 2021-10-06 | 0.12 | $0.12 | 21980 |
| 2021-10-05 | 0.12 | $0.12 | 37000 |
| 2021-10-04 | 0.12 | $0.11 | 84500 |
| 2021-10-01 | 0.12 | $0.11 | 56000 |
| 2021-09-30 | 0.12 | $0.11 | 778038 |
| 2021-09-29 | 0.12 | $0.11 | 81477 |
| 2021-09-28 | 0.12 | $0.11 | 217594 |
| 2021-09-27 | 0.12 | $0.11 | 235810 |
| 2021-09-24 | 0.12 | $0.12 | 408790 |
| 2021-09-23 | 0.12 | $0.13 | 16000 |
| 2021-09-22 | 0.12 | $0.12 | 62500 |
| 2021-09-21 | 0.12 | $0.12 | 101154 |
| 2021-09-20 | 0.12 | $0.13 | 110765 |
| 2021-09-17 | 0.12 | $0.12 | 164980 |
| 2021-09-16 | 0.12 | $0.11 | 261500 |
| 2021-09-15 | 0.12 | $0.12 | 280595 |
| 2021-09-14 | 0.12 | $0.12 | 262767 |
| 2021-09-13 | 0.12 | $0.13 | 85800 |
| 2021-09-10 | 0.12 | $0.12 | 30978 |
| 2021-09-09 | 0.12 | $0.11 | 190708 |
| 2021-09-08 | 0.12 | $0.12 | 383218 |
| 2021-09-07 | 0.12 | $0.12 | 926682 |
| 2021-09-03 | 0.12 | $0.12 | 132833 |
| 2021-09-02 | 0.12 | $0.12 | 152555 |
| 2021-09-01 | 0.12 | $0.12 | 9500 |
| 2021-08-31 | 0.12 | $0.12 | 140210 |
| 2021-08-30 | 0.12 | $0.12 | 21184 |
| 2021-08-27 | 0.12 | $0.12 | 109481 |
| 2021-08-26 | 0.12 | $0.12 | 48300 |
| 2021-08-25 | 0.12 | $0.12 | 124264 |
| 2021-08-24 | 0.12 | $0.12 | 52650 |
| 2021-08-23 | 0.12 | $0.12 | 184515 |
| 2021-08-20 | 0.12 | $0.12 | 54379 |
| 2021-08-19 | 0.12 | $0.12 | 87490 |
| 2021-08-18 | 0.12 | $0.12 | 6262 |
| 2021-08-17 | 0.12 | $0.12 | 55500 |
| 2021-08-16 | 0.12 | $0.12 | 186400 |
| 2021-08-13 | 0.12 | $0.12 | 65891 |
| 2021-08-12 | 0.12 | $0.13 | 32000 |
| 2021-08-11 | 0.12 | $0.13 | 155035 |
| 2021-08-10 | 0.12 | $0.13 | 404701 |
| 2021-08-09 | 0.12 | $0.12 | 264081 |
| 2021-08-06 | 0.12 | $0.12 | 300 |
| 2021-08-05 | 0.12 | $0.12 | 102100 |
| 2021-08-04 | 0.11 | $0.12 | 352099 |
| 2021-08-03 | 0.11 | $0.13 | 2550 |
| 2021-08-02 | 0.11 | $0.13 | 153000 |
| 2021-07-30 | 0.11 | $0.13 | 14195 |
| 2021-07-29 | 0.11 | $0.12 | 92215 |
| 2021-07-28 | 0.11 | $0.12 | 92215 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.15
2026-07-24
Close Price
$0.16
Vol: 95000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.10
Maximum
0.15
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.15 | $0.16 | 95000 |
| 2026-07-23 | 0.15 | $0.16 | 1000 |
| 2026-07-22 | 0.15 | $0.15 | 263000 |
| 2026-07-21 | 0.15 | $0.15 | 1200 |
| 2026-07-20 | 0.15 | $0.15 | 2000 |
| 2026-07-17 | 0.15 | $0.16 | 79685 |
| 2026-07-16 | 0.15 | $0.16 | 218394 |
| 2026-07-15 | 0.15 | $0.15 | 72000 |
| 2026-07-14 | 0.15 | $0.16 | 8500 |
| 2026-07-13 | 0.15 | $0.15 | 25520 |
| 2026-07-10 | 0.15 | $0.15 | 15500 |
| 2026-07-09 | 0.15 | $0.15 | 5000 |
| 2026-07-08 | 0.15 | $0.15 | 101000 |
| 2026-07-07 | 0.15 | $0.16 | 184000 |
| 2026-07-06 | 0.15 | $0.16 | 100 |
| 2026-07-02 | 0.15 | $0.15 | 16000 |
| 2026-07-01 | 0.15 | $0.16 | 15500 |
| 2026-06-30 | 0.15 | $0.16 | 25500 |
| 2026-06-29 | 0.15 | $0.16 | 56501 |
| 2026-06-26 | 0.15 | $0.16 | 59066 |
| 2026-06-25 | 0.15 | $0.16 | 116550 |
| 2026-06-24 | 0.15 | $0.15 | 261000 |
| 2026-06-23 | 0.15 | $0.16 | 237400 |
| 2026-06-22 | 0.15 | $0.16 | 93500 |
| 2026-06-18 | 0.15 | $0.16 | 126800 |
| 2026-06-17 | 0.15 | $0.17 | 219300 |
| 2026-06-16 | 0.15 | $0.15 | 108999 |
| 2026-06-15 | 0.15 | $0.16 | 150000 |
| 2026-06-12 | 0.15 | $0.15 | 11000 |
| 2026-06-11 | 0.15 | $0.15 | 104900 |
| 2026-06-10 | 0.14 | $0.16 | 159202 |
| 2026-06-09 | 0.14 | $0.15 | 102200 |
| 2026-06-08 | 0.14 | $0.14 | 77500 |
| 2026-06-05 | 0.14 | $0.15 | 41500 |
| 2026-06-04 | 0.14 | $0.15 | 70657 |
| 2026-06-03 | 0.14 | $0.15 | 17000 |
| 2026-06-02 | 0.14 | $0.15 | 39920 |
| 2026-06-01 | 0.14 | $0.15 | 69000 |
| 2026-05-29 | 0.14 | $0.14 | 59550 |
| 2026-05-28 | 0.14 | $0.14 | 119000 |
| 2026-05-27 | 0.14 | $0.14 | 8000 |
| 2026-05-26 | 0.14 | $0.15 | 12159 |
| 2026-05-22 | 0.14 | $0.14 | 59400 |
| 2026-05-21 | 0.14 | $0.15 | 255200 |
| 2026-05-20 | 0.14 | $0.14 | 64000 |
| 2026-05-19 | 0.14 | $0.14 | 64000 |
| 2026-05-18 | 0.14 | $0.15 | 40300 |
| 2026-05-15 | 0.13 | $0.15 | 408310 |
| 2026-05-14 | 0.13 | $0.14 | 722815 |
| 2026-05-13 | 0.13 | $0.14 | 517079 |
| 2026-05-12 | 0.13 | $0.14 | 365850 |
| 2026-05-11 | 0.13 | $0.14 | 491688 |
| 2026-05-08 | 0.13 | $0.14 | 120800 |
| 2026-05-07 | 0.13 | $0.14 | 21300 |
| 2026-05-06 | 0.13 | $0.14 | 166091 |
| 2026-05-05 | 0.13 | $0.14 | 101799 |
| 2026-05-04 | 0.12 | $0.14 | 26400 |
| 2026-05-01 | 0.12 | $0.14 | 180979 |
| 2026-04-30 | 0.12 | $0.14 | 41800 |
| 2026-04-29 | 0.12 | $0.13 | 22000 |
| 2026-04-28 | 0.12 | $0.13 | 80000 |
| 2026-04-27 | 0.12 | $0.13 | 127668 |
| 2026-04-24 | 0.12 | $0.13 | 144000 |
| 2026-04-23 | 0.11 | $0.13 | 116002 |
| 2026-04-22 | 0.11 | $0.13 | 358307 |
| 2026-04-21 | 0.11 | $0.12 | 30000 |
| 2026-04-20 | 0.11 | $0.12 | 5000 |
| 2026-04-17 | 0.11 | $0.12 | 79170 |
| 2026-04-16 | 0.11 | $0.11 | 230010 |
| 2026-04-15 | 0.11 | $0.11 | 74636 |
| 2026-04-14 | 0.11 | $0.11 | 20000 |
| 2026-04-13 | 0.11 | $0.11 | 5550 |
| 2026-04-10 | 0.11 | $0.11 | 5000 |
| 2026-04-09 | 0.11 | $0.11 | 10000 |
| 2026-04-08 | 0.11 | $0.11 | 5000 |
| 2026-04-07 | 0.11 | $0.11 | 5000 |
| 2026-04-06 | 0.11 | $0.11 | 5000 |
| 2026-04-02 | 0.11 | $0.11 | 235814 |
| 2026-04-01 | 0.11 | $0.11 | 301000 |
| 2026-03-31 | 0.11 | $0.11 | 143800 |
| 2026-03-30 | 0.11 | $0.11 | 204500 |
| 2026-03-27 | 0.11 | $0.11 | 230900 |
| 2026-03-26 | 0.11 | $0.10 | 490000 |
| 2026-03-25 | 0.11 | $0.11 | 92600 |
| 2026-03-24 | 0.11 | $0.11 | 580200 |
| 2026-03-23 | 0.11 | $0.11 | 444273 |
| 2026-03-20 | 0.11 | $0.11 | 67000 |
| 2026-03-19 | 0.11 | $0.11 | 171550 |
| 2026-03-18 | 0.11 | $0.11 | 352104 |
| 2026-03-17 | 0.11 | $0.11 | 210500 |
| 2026-03-16 | 0.11 | $0.11 | 15314 |
| 2026-03-13 | 0.11 | $0.12 | 43000 |
| 2026-03-12 | 0.11 | $0.12 | 27300 |
| 2026-03-11 | 0.11 | $0.12 | 120300 |
| 2026-03-10 | 0.11 | $0.12 | 22800 |
| 2026-03-09 | 0.11 | $0.12 | 157366 |
| 2026-03-06 | 0.11 | $0.12 | 117550 |
| 2026-03-05 | 0.11 | $0.11 | 40000 |
| 2026-03-04 | 0.11 | $0.11 | 80000 |
| 2026-03-03 | 0.11 | $0.11 | 221300 |
| 2026-03-02 | 0.11 | $0.11 | 260005 |
| 2026-02-27 | 0.11 | $0.11 | 185556 |
| 2026-02-26 | 0.11 | $0.11 | 7005 |
| 2026-02-25 | 0.11 | $0.11 | 7000 |
| 2026-02-24 | 0.11 | $0.11 | 14000 |
| 2026-02-23 | 0.11 | $0.11 | 168405 |
| 2026-02-20 | 0.11 | $0.10 | 144816 |
| 2026-02-19 | 0.11 | $0.11 | 102662 |
| 2026-02-18 | 0.11 | $0.11 | 218999 |
| 2026-02-17 | 0.11 | $0.11 | 139518 |
| 2026-02-13 | 0.11 | $0.11 | 312600 |
| 2026-02-12 | 0.11 | $0.12 | — |
| 2026-02-11 | 0.11 | $0.12 | 168624 |
| 2026-02-10 | 0.11 | $0.12 | 64962 |
| 2026-02-09 | 0.11 | $0.11 | 50600 |
| 2026-02-06 | 0.11 | $0.11 | 17450 |
| 2026-02-05 | 0.11 | $0.11 | 418544 |
| 2026-02-04 | 0.11 | $0.11 | 458400 |
| 2026-02-03 | 0.11 | $0.12 | 5600 |
| 2026-02-02 | 0.11 | $0.11 | 288797 |
| 2026-01-30 | 0.11 | $0.12 | 112100 |
| 2026-01-29 | 0.11 | $0.12 | 118005 |
| 2026-01-28 | 0.11 | $0.12 | 382100 |
| 2026-01-27 | 0.11 | $0.12 | 619000 |
| 2026-01-26 | 0.11 | $0.12 | 233630 |
| 2026-01-23 | 0.11 | $0.11 | 82925 |
| 2026-01-22 | 0.11 | $0.11 | 72900 |
| 2026-01-21 | 0.11 | $0.11 | 474145 |
| 2026-01-20 | 0.11 | $0.11 | 85400 |
| 2026-01-16 | 0.11 | $0.11 | 66454 |
| 2026-01-15 | 0.11 | $0.11 | 69300 |
| 2026-01-14 | 0.11 | $0.12 | 88390 |
| 2026-01-13 | 0.11 | $0.11 | 55800 |
| 2026-01-12 | 0.11 | $0.11 | 91400 |
| 2026-01-09 | 0.11 | $0.11 | 60400 |
| 2026-01-08 | 0.11 | $0.11 | 130400 |
| 2026-01-07 | 0.11 | $0.10 | 67450 |
| 2026-01-06 | 0.11 | $0.11 | 1250 |
| 2026-01-05 | 0.11 | $0.11 | 350 |
| 2026-01-02 | 0.11 | $0.11 | 102252 |
| 2025-12-31 | 0.11 | $0.11 | 4000 |
| 2025-12-30 | 0.11 | $0.11 | 6602 |
| 2025-12-29 | 0.11 | $0.11 | 256000 |
| 2025-12-26 | 0.11 | $0.11 | 256000 |
| 2025-12-24 | 0.11 | $0.11 | 334000 |
| 2025-12-23 | 0.10 | $0.11 | 306300 |
| 2025-12-22 | 0.10 | $0.11 | 150100 |
| 2025-12-19 | 0.10 | $0.11 | 5000 |
| 2025-12-18 | 0.10 | $0.10 | 6651 |
| 2025-12-17 | 0.10 | $0.11 | 25900 |
| 2025-12-16 | 0.10 | $0.10 | 68900 |
| 2025-12-15 | 0.10 | $0.10 | 30400 |
| 2025-12-12 | 0.10 | $0.10 | 29999 |
| 2025-12-11 | 0.10 | $0.11 | 26175 |
| 2025-12-10 | 0.10 | $0.10 | 211500 |
| 2025-12-09 | 0.10 | $0.10 | 64900 |
| 2025-12-08 | 0.10 | $0.10 | 178400 |
| 2025-12-05 | 0.10 | $0.10 | 175396 |
| 2025-12-04 | 0.10 | $0.10 | 40502 |
| 2025-12-03 | 0.10 | $0.10 | 506300 |
| 2025-12-02 | 0.10 | $0.10 | 255400 |
| 2025-12-01 | 0.10 | $0.10 | 872600 |
| 2025-11-28 | 0.10 | $0.10 | 577272 |
| 2025-11-26 | 0.10 | $0.10 | 196402 |
| 2025-11-25 | 0.10 | $0.10 | 218701 |
| 2025-11-24 | 0.10 | $0.10 | 155700 |
| 2025-11-21 | 0.10 | $0.10 | 117500 |
| 2025-11-20 | 0.10 | $0.10 | 29340 |
| 2025-11-19 | 0.10 | $0.10 | 113800 |
| 2025-11-18 | 0.11 | $0.10 | 129500 |
| 2025-11-17 | 0.11 | $0.10 | 1.2M |
| 2025-11-14 | 0.11 | $0.10 | 107500 |
| 2025-11-13 | 0.11 | $0.11 | 107500 |
| 2025-11-12 | 0.11 | $0.10 | 31000 |
| 2025-11-11 | 0.11 | $0.11 | 34000 |
| 2025-11-10 | 0.11 | $0.10 | 19300 |
| 2025-11-07 | 0.11 | $0.10 | 231100 |
| 2025-11-06 | 0.11 | $0.11 | 636000 |
| 2025-11-05 | 0.11 | $0.10 | 81000 |
| 2025-11-04 | 0.11 | $0.10 | 81000 |
| 2025-11-03 | 0.11 | $0.10 | 101700 |
| 2025-10-31 | 0.11 | $0.11 | 326916 |
| 2025-10-30 | 0.11 | $0.10 | 129300 |
| 2025-10-29 | 0.11 | $0.11 | 14800 |
| 2025-10-28 | 0.11 | $0.11 | 235700 |
| 2025-10-27 | 0.11 | $0.10 | 260739 |
| 2025-10-24 | 0.12 | $0.11 | 20950 |
| 2025-10-23 | 0.12 | $0.11 | 1.8M |
| 2025-10-22 | 0.12 | $0.11 | 64250 |
| 2025-10-21 | 0.12 | $0.11 | 53000 |
| 2025-10-20 | 0.12 | $0.11 | 133860 |
| 2025-10-17 | 0.12 | $0.12 | 97274 |
| 2025-10-16 | 0.12 | $0.12 | 253700 |
| 2025-10-15 | 0.12 | $0.13 | 536966 |
| 2025-10-14 | 0.12 | $0.13 | 181500 |
| 2025-10-13 | 0.11 | $0.13 | 178299 |
| 2025-10-10 | 0.11 | $0.12 | 575500 |
| 2025-10-09 | 0.11 | $0.12 | 1.4M |
| 2025-10-08 | 0.11 | $0.11 | 349775 |
| 2025-10-07 | 0.11 | $0.11 | 26305 |
| 2025-10-06 | 0.11 | $0.11 | 75400 |
| 2025-10-03 | 0.11 | $0.11 | 74020 |
| 2025-10-02 | 0.11 | $0.11 | 5600 |
| 2025-10-01 | 0.11 | $0.11 | 198090 |
| 2025-09-30 | 0.11 | $0.11 | 13500 |
| 2025-09-29 | 0.11 | $0.11 | 353200 |
| 2025-09-26 | 0.11 | $0.11 | 367600 |
| 2025-09-25 | 0.11 | $0.11 | 416545 |
| 2025-09-24 | 0.11 | $0.11 | 56872 |
| 2025-09-23 | 0.11 | $0.11 | 59700 |
| 2025-09-22 | 0.11 | $0.11 | 111200 |
| 2025-09-19 | 0.11 | $0.12 | 12400 |
| 2025-09-18 | 0.11 | $0.12 | 106800 |
| 2025-09-17 | 0.11 | $0.12 | — |
| 2025-09-16 | 0.11 | $0.12 | 56501 |
| 2025-09-15 | 0.11 | $0.12 | 19000 |
| 2025-09-12 | 0.10 | $0.12 | 65393 |
| 2025-09-11 | 0.10 | $0.11 | 53755 |
| 2025-09-10 | 0.10 | $0.10 | 141500 |
| 2025-09-09 | 0.10 | $0.11 | 145700 |
| 2025-09-08 | 0.10 | $0.10 | 172000 |
| 2025-09-05 | 0.10 | $0.10 | 235300 |
| 2025-09-04 | 0.10 | $0.10 | 645800 |
| 2025-09-03 | 0.10 | $0.10 | 171937 |
| 2025-09-02 | 0.10 | $0.10 | 292400 |
| 2025-08-29 | 0.10 | $0.10 | 44300 |
| 2025-08-28 | 0.10 | $0.10 | 82500 |
| 2025-08-27 | 0.10 | $0.10 | 39900 |
| 2025-08-26 | 0.10 | $0.10 | 149900 |
| 2025-08-25 | 0.10 | $0.11 | 333990 |
| 2025-08-22 | 0.10 | $0.10 | 704000 |
| 2025-08-21 | 0.10 | $0.10 | 704000 |
| 2025-08-20 | 0.10 | $0.09 | 927200 |
| 2025-08-19 | 0.10 | $0.10 | 15000 |
| 2025-08-18 | 0.10 | $0.09 | 33970 |
| 2025-08-15 | 0.10 | $0.10 | 11000 |
| 2025-08-14 | 0.10 | $0.10 | 144400 |
| 2025-08-13 | 0.11 | $0.10 | 111020 |
| 2025-08-12 | 0.11 | $0.10 | 61010 |
| 2025-08-11 | 0.11 | $0.10 | 65950 |
| 2025-08-08 | 0.11 | $0.10 | 394600 |
| 2025-08-07 | 0.11 | $0.10 | 533190 |
| 2025-08-06 | 0.11 | $0.10 | 285700 |
| 2025-08-05 | 0.11 | $0.10 | 182000 |
| 2025-08-04 | 0.11 | $0.10 | 11074 |
| 2025-08-01 | 0.11 | $0.10 | 188360 |
| 2025-07-31 | 0.12 | $0.10 | 189900 |
| 2025-07-30 | 0.12 | $0.11 | 51800 |
| 2025-07-29 | 0.12 | $0.11 | 2500 |
| 2025-07-28 | 0.12 | $0.11 | 10000 |
| 2025-07-25 | 0.12 | $0.11 | 25450 |
| 2025-07-24 | 0.12 | $0.11 | 186590 |
| 2025-07-23 | 0.12 | $0.12 | 233500 |
| 2025-07-22 | 0.12 | $0.11 | 99600 |
| 2025-07-21 | 0.12 | $0.12 | 124716 |
| 2025-07-18 | 0.12 | $0.12 | 111375 |
| 2025-07-17 | 0.13 | $0.12 | 24400 |
| 2025-07-16 | 0.13 | $0.12 | 53000 |
| 2025-07-15 | 0.13 | $0.12 | 71400 |
| 2025-07-14 | 0.13 | $0.13 | 2000 |
| 2025-07-11 | 0.13 | $0.13 | 13000 |
| 2025-07-10 | 0.13 | $0.13 | 5000 |
| 2025-07-09 | 0.12 | $0.13 | 40239 |
| 2025-07-08 | 0.12 | $0.13 | 11500 |
| 2025-07-07 | 0.12 | $0.13 | 15500 |
| 2025-07-03 | 0.12 | $0.13 | — |
| 2025-07-02 | 0.12 | $0.13 | 245000 |
| 2025-07-01 | 0.12 | $0.13 | 2800 |
| 2025-06-30 | 0.12 | $0.13 | 367500 |
| 2025-06-27 | 0.12 | $0.13 | 269500 |
| 2025-06-26 | 0.12 | $0.13 | 33200 |
| 2025-06-25 | 0.12 | $0.12 | 400 |
| 2025-06-24 | 0.12 | $0.12 | 25000 |
| 2025-06-23 | 0.12 | $0.12 | 357000 |
| 2025-06-20 | 0.12 | $0.12 | 20000 |
| 2025-06-18 | 0.12 | $0.12 | 15000 |
| 2025-06-17 | 0.12 | $0.12 | 1300 |
| 2025-06-16 | 0.12 | $0.12 | 92414 |
| 2025-06-13 | 0.12 | $0.12 | 81401 |
| 2025-06-12 | 0.12 | $0.12 | 8500 |
| 2025-06-11 | 0.12 | $0.12 | 67400 |
| 2025-06-10 | 0.12 | $0.12 | 400 |
| 2025-06-09 | 0.12 | $0.11 | 31000 |
| 2025-06-06 | 0.13 | $0.11 | 94900 |
| 2025-06-05 | 0.13 | $0.11 | 195375 |
| 2025-06-04 | 0.13 | $0.12 | 444700 |
| 2025-06-03 | 0.13 | $0.11 | 123100 |
| 2025-06-02 | 0.13 | $0.12 | 535401 |
| 2025-05-30 | 0.13 | $0.12 | 36200 |
| 2025-05-29 | 0.13 | $0.13 | 51000 |
| 2025-05-28 | 0.14 | $0.13 | 154166 |
| 2025-05-27 | 0.14 | $0.13 | 244302 |
| 2025-05-23 | 0.14 | $0.13 | 33000 |
| 2025-05-22 | 0.14 | $0.13 | 52500 |
| 2025-05-21 | 0.14 | $0.13 | 10600 |
| 2025-05-20 | 0.14 | $0.14 | — |
| 2025-05-19 | 0.14 | $0.14 | 141600 |
| 2025-05-16 | 0.14 | $0.14 | 111413 |
| 2025-05-15 | 0.14 | $0.13 | 277600 |
| 2025-05-14 | 0.14 | $0.13 | 240542 |
| 2025-05-13 | 0.14 | $0.13 | 145965 |
| 2025-05-12 | 0.14 | $0.13 | 502875 |
| 2025-05-09 | 0.14 | $0.15 | 61700 |
| 2025-05-08 | 0.14 | $0.15 | 258900 |
| 2025-05-07 | 0.14 | $0.14 | 136425 |
| 2025-05-06 | 0.14 | $0.15 | 178900 |
| 2025-05-05 | 0.14 | $0.14 | 1.4M |
| 2025-05-02 | 0.14 | $0.15 | 240500 |
| 2025-05-01 | 0.14 | $0.15 | 146700 |
| 2025-04-30 | 0.14 | $0.15 | 118000 |
| 2025-04-29 | 0.14 | $0.15 | 3000 |
| 2025-04-28 | 0.14 | $0.15 | 289600 |
| 2025-04-25 | 0.14 | $0.14 | 36266 |
| 2025-04-24 | 0.14 | $0.14 | 565100 |
| 2025-04-23 | 0.14 | $0.14 | 52557 |
| 2025-04-22 | 0.14 | $0.13 | 12800 |
| 2025-04-21 | 0.14 | $0.13 | 6000 |
| 2025-04-17 | 0.14 | $0.13 | 115203 |
| 2025-04-16 | 0.14 | $0.14 | 135100 |
| 2025-04-15 | 0.14 | $0.13 | 381900 |
| 2025-04-14 | 0.14 | $0.14 | 37000 |
| 2025-04-11 | 0.14 | $0.14 | 267600 |
| 2025-04-10 | 0.14 | $0.13 | — |
| 2025-04-09 | 0.14 | $0.13 | 51969 |
| 2025-04-08 | 0.14 | $0.14 | 20362 |
| 2025-04-07 | 0.14 | $0.13 | 3508 |
| 2025-04-04 | 0.14 | $0.13 | 355185 |
| 2025-04-03 | 0.14 | $0.14 | 41106 |
| 2025-04-02 | 0.14 | $0.14 | 61800 |
| 2025-04-01 | 0.14 | $0.14 | 61100 |
| 2025-03-31 | 0.14 | $0.14 | 33400 |
| 2025-03-28 | 0.14 | $0.15 | 14200 |
| 2025-03-27 | 0.14 | $0.15 | 58700 |
| 2025-03-26 | 0.14 | $0.15 | 23040 |
| 2025-03-25 | 0.14 | $0.16 | 128700 |
| 2025-03-24 | 0.13 | $0.15 | 472147 |
| 2025-03-21 | 0.13 | $0.14 | 88444 |
| 2025-03-20 | 0.13 | $0.13 | 190275 |
| 2025-03-19 | 0.13 | $0.13 | 147330 |
| 2025-03-18 | 0.13 | $0.14 | 108211 |
| 2025-03-17 | 0.13 | $0.14 | 443440 |
| 2025-03-14 | 0.13 | $0.13 | — |
| 2025-03-13 | 0.13 | $0.13 | 66800 |
| 2025-03-12 | 0.13 | $0.13 | 45300 |
| 2025-03-11 | 0.13 | $0.12 | 70900 |
| 2025-03-10 | 0.13 | $0.12 | 37147 |
| 2025-03-07 | 0.13 | $0.13 | 61546 |
| 2025-03-06 | 0.13 | $0.13 | 1100 |
| 2025-03-05 | 0.13 | $0.13 | 87050 |
| 2025-03-04 | 0.13 | $0.13 | 2500 |
| 2025-03-03 | 0.13 | $0.13 | 121160 |
| 2025-02-28 | 0.13 | $0.13 | 28300 |
| 2025-02-27 | 0.14 | $0.13 | 41300 |
| 2025-02-26 | 0.14 | $0.13 | 368700 |
| 2025-02-25 | 0.14 | $0.13 | 454500 |
| 2025-02-24 | 0.14 | $0.13 | 262301 |
| 2025-02-21 | 0.14 | $0.14 | 15909 |
| 2025-02-20 | 0.14 | $0.14 | 15800 |
| 2025-02-19 | 0.14 | $0.14 | 22999 |
| 2025-02-18 | 0.14 | $0.14 | 103453 |
| 2025-02-14 | 0.14 | $0.14 | 101667 |
| 2025-02-13 | 0.14 | $0.14 | 150500 |
| 2025-02-12 | 0.13 | $0.14 | 149400 |
| 2025-02-11 | 0.13 | $0.14 | 5500 |
| 2025-02-10 | 0.13 | $0.14 | 61400 |
| 2025-02-07 | 0.13 | $0.14 | 117200 |
| 2025-02-06 | 0.13 | $0.14 | 96000 |
| 2025-02-05 | 0.13 | $0.14 | 106000 |
| 2025-02-04 | 0.13 | $0.14 | 57500 |
| 2025-02-03 | 0.13 | $0.14 | 83200 |
| 2025-01-31 | 0.13 | $0.14 | 22700 |
| 2025-01-30 | 0.13 | $0.14 | 109700 |
| 2025-01-29 | 0.13 | $0.15 | 847350 |
| 2025-01-28 | 0.13 | $0.14 | 49000 |
| 2025-01-27 | 0.12 | $0.13 | 161500 |
| 2025-01-24 | 0.12 | $0.13 | 24677 |
| 2025-01-23 | 0.12 | $0.13 | 2.6M |
| 2025-01-22 | 0.12 | $0.13 | 122600 |
| 2025-01-21 | 0.12 | $0.13 | 30878 |
| 2025-01-17 | 0.12 | $0.12 | 10500 |
| 2025-01-16 | 0.12 | $0.12 | 187000 |
| 2025-01-15 | 0.12 | $0.12 | 511000 |
| 2025-01-14 | 0.12 | $0.12 | 702500 |
| 2025-01-13 | 0.12 | $0.13 | 392899 |
| 2025-01-10 | 0.12 | $0.13 | 112750 |
| 2025-01-08 | 0.12 | $0.14 | 2000 |
| 2025-01-07 | 0.12 | $0.14 | 22500 |
| 2025-01-06 | 0.12 | $0.14 | 352550 |
| 2025-01-03 | 0.12 | $0.13 | 16800 |
| 2025-01-02 | 0.11 | $0.12 | 55201 |
| 2024-12-31 | 0.11 | $0.13 | 65470 |
| 2024-12-30 | 0.11 | $0.13 | 856599 |
| 2024-12-27 | 0.11 | $0.12 | 137400 |
| 2024-12-26 | 0.11 | $0.11 | 85000 |
| 2024-12-24 | 0.11 | $0.11 | 569500 |
| 2024-12-23 | 0.11 | $0.11 | 354001 |
| 2024-12-20 | 0.11 | $0.11 | 95200 |
| 2024-12-19 | 0.11 | $0.11 | 437000 |
| 2024-12-18 | 0.11 | $0.11 | 100351 |
| 2024-12-17 | 0.11 | $0.11 | 24525 |
| 2024-12-16 | 0.11 | $0.11 | 15100 |
| 2024-12-13 | 0.11 | $0.11 | 238968 |
| 2024-12-12 | 0.11 | $0.11 | 3500 |
| 2024-12-11 | 0.11 | $0.11 | 951200 |
| 2024-12-10 | 0.11 | $0.11 | 45500 |
| 2024-12-09 | 0.11 | $0.11 | 633200 |
| 2024-12-06 | 0.11 | $0.11 | 162500 |
| 2024-12-05 | 0.11 | $0.10 | 57005 |
| 2024-12-04 | 0.11 | $0.11 | 465002 |
| 2024-12-03 | 0.11 | $0.10 | 23215 |
| 2024-12-02 | 0.11 | $0.10 | 18000 |
| 2024-11-29 | 0.11 | $0.11 | 86000 |
| 2024-11-27 | 0.11 | $0.11 | 35025 |
| 2024-11-26 | 0.12 | $0.11 | 407260 |
| 2024-11-25 | 0.12 | $0.11 | 569100 |
| 2024-11-22 | 0.12 | $0.11 | 105145 |
| 2024-11-21 | 0.12 | $0.11 | 231700 |
| 2024-11-20 | 0.12 | $0.11 | 65500 |
| 2024-11-19 | 0.12 | $0.11 | 180145 |
| 2024-11-18 | 0.12 | $0.11 | 231614 |
| 2024-11-15 | 0.12 | $0.12 | 161500 |
| 2024-11-14 | 0.12 | $0.12 | 164300 |
| 2024-11-13 | 0.12 | $0.12 | 13003 |
| 2024-11-12 | 0.12 | $0.12 | 328400 |
| 2024-11-11 | 0.12 | $0.11 | 83856 |
| 2024-11-08 | 0.12 | $0.11 | 92650 |
| 2024-11-07 | 0.12 | $0.11 | 381895 |
| 2024-11-06 | 0.12 | $0.12 | 341527 |
| 2024-11-05 | 0.12 | $0.12 | 695320 |
| 2024-11-04 | 0.13 | $0.13 | 41740 |
| 2024-11-01 | 0.12 | $0.14 | 41355 |
| 2024-10-31 | 0.12 | $0.14 | 273762 |
| 2024-10-30 | 0.12 | $0.14 | 142725 |
| 2024-10-29 | 0.12 | $0.14 | 799100 |
| 2024-10-28 | 0.12 | $0.13 | 157200 |
| 2024-10-25 | 0.12 | $0.14 | 359160 |
| 2024-10-24 | 0.11 | $0.14 | 109300 |
| 2024-10-23 | 0.11 | $0.13 | 74600 |
| 2024-10-22 | 0.11 | $0.13 | 112688 |
| 2024-10-21 | 0.11 | $0.13 | 77910 |
| 2024-10-18 | 0.10 | $0.13 | 319600 |
| 2024-10-17 | 0.10 | $0.11 | 31500 |
| 2024-10-16 | 0.10 | $0.11 | 144000 |
| 2024-10-15 | 0.10 | $0.11 | 190000 |
| 2024-10-14 | 0.10 | $0.11 | 131845 |
| 2024-10-11 | 0.10 | $0.11 | 433083 |
| 2024-10-10 | 0.10 | $0.10 | 54500 |
| 2024-10-09 | 0.09 | $0.10 | 142000 |
| 2024-10-08 | 0.09 | $0.10 | 188832 |
| 2024-10-07 | 0.09 | $0.10 | 9333 |
| 2024-10-04 | 0.09 | $0.09 | 113000 |
| 2024-10-03 | 0.09 | $0.09 | 138500 |
| 2024-10-02 | 0.09 | $0.10 | 36500 |
| 2024-10-01 | 0.09 | $0.10 | 200 |
| 2024-09-30 | 0.09 | $0.09 | 135009 |
| 2024-09-27 | 0.09 | $0.09 | 387139 |
| 2024-09-26 | 0.09 | $0.10 | 137499 |
| 2024-09-25 | 0.09 | $0.10 | 40666 |
| 2024-09-24 | 0.09 | $0.10 | 56470 |
| 2024-09-23 | 0.09 | $0.09 | — |
| 2024-09-20 | 0.09 | $0.09 | 560406 |
| 2024-09-19 | 0.09 | $0.09 | 148900 |
| 2024-09-18 | 0.09 | $0.09 | 416000 |
| 2024-09-17 | 0.09 | $0.09 | 351353 |
| 2024-09-16 | 0.09 | $0.09 | 31090 |
| 2024-09-13 | 0.09 | $0.09 | 158400 |
| 2024-09-12 | 0.09 | $0.09 | 1.6M |
| 2024-09-11 | 0.08 | $0.09 | 190650 |
| 2024-09-10 | 0.08 | $0.10 | 194480 |
| 2024-09-09 | 0.08 | $0.09 | 196020 |
| 2024-09-06 | 0.08 | $0.10 | 250650 |
| 2024-09-05 | 0.08 | $0.10 | 560580 |
| 2024-09-04 | 0.08 | $0.09 | 341043 |
| 2024-09-03 | 0.08 | $0.09 | 268725 |
| 2024-08-30 | 0.08 | $0.09 | 197710 |
| 2024-08-29 | 0.08 | $0.09 | 137200 |
| 2024-08-28 | 0.07 | $0.09 | 256984 |
| 2024-08-27 | 0.07 | $0.09 | 118503 |
| 2024-08-26 | 0.07 | $0.10 | 159300 |
| 2024-08-23 | 0.07 | $0.10 | 1.2M |
| 2024-08-22 | 0.06 | $0.09 | 358458 |
| 2024-08-21 | 0.06 | $0.08 | 786138 |
| 2024-08-20 | 0.06 | $0.07 | 268700 |
| 2024-08-19 | 0.06 | $0.06 | 1.2M |
| 2024-08-16 | 0.06 | $0.05 | 712500 |
| 2024-08-15 | 0.06 | $0.06 | 103100 |
| 2024-08-14 | 0.06 | $0.06 | 645450 |
| 2024-08-13 | 0.06 | $0.06 | 602000 |
| 2024-08-12 | 0.06 | $0.06 | 59000 |
| 2024-08-09 | 0.06 | $0.06 | 32100 |
| 2024-08-08 | 0.06 | $0.06 | 105000 |
| 2024-08-07 | 0.06 | $0.06 | 55000 |
| 2024-08-06 | 0.06 | $0.06 | 136800 |
| 2024-08-05 | 0.06 | $0.06 | 52000 |
| 2024-08-02 | 0.06 | $0.06 | 77000 |
| 2024-08-01 | 0.06 | $0.06 | 633900 |
| 2024-07-31 | 0.06 | $0.06 | 19560 |
| 2024-07-30 | 0.06 | $0.06 | 346525 |
| 2024-07-29 | 0.06 | $0.06 | 137000 |
| 2024-07-26 | 0.06 | $0.06 | 58900 |
| 2024-07-25 | 0.06 | $0.06 | 421000 |
| 2024-07-24 | 0.06 | $0.06 | 9000 |
| 2024-07-23 | 0.06 | $0.06 | 450450 |
| 2024-07-22 | 0.06 | $0.06 | 100060 |
| 2024-07-19 | 0.06 | $0.06 | 2100 |
| 2024-07-18 | 0.06 | $0.06 | 2000 |
| 2024-07-17 | 0.06 | $0.06 | — |
| 2024-07-16 | 0.06 | $0.06 | 3109 |
| 2024-07-15 | 0.06 | $0.06 | 32002 |
| 2024-07-12 | 0.06 | $0.06 | — |
| 2024-07-11 | 0.06 | $0.06 | 3352 |
| 2024-07-10 | 0.06 | $0.06 | 100000 |
| 2024-07-09 | 0.06 | $0.06 | 21250 |
| 2024-07-05 | 0.06 | $0.07 | 1120 |
| 2024-07-02 | 0.06 | $0.06 | 310 |
| 2024-07-01 | 0.06 | $0.06 | 18500 |
| 2024-06-28 | 0.06 | $0.06 | 5200 |
| 2024-06-24 | 0.06 | $0.06 | 105000 |
| 2024-06-21 | 0.06 | $0.06 | 2000 |
| 2024-06-20 | 0.06 | $0.07 | 13000 |
| 2024-06-18 | 0.06 | $0.06 | 51396 |
| 2024-06-17 | 0.06 | $0.06 | 169100 |
| 2024-06-12 | 0.06 | $0.06 | 173000 |
| 2024-06-11 | 0.06 | $0.06 | 45000 |
| 2024-06-10 | 0.06 | $0.06 | 332608 |
| 2024-06-07 | 0.06 | $0.06 | 155000 |
| 2024-06-06 | 0.06 | $0.06 | 10100 |
| 2024-06-05 | 0.06 | $0.06 | 190393 |
| 2024-06-04 | 0.06 | $0.06 | 132100 |
| 2024-06-03 | 0.06 | $0.06 | 335000 |
| 2024-05-31 | 0.06 | $0.06 | 237000 |
| 2024-05-30 | 0.06 | $0.06 | 202000 |
| 2024-05-29 | 0.06 | $0.06 | 750 |
| 2024-05-28 | 0.06 | $0.06 | 1.5M |
| 2024-05-24 | 0.06 | $0.06 | 14167 |
| 2024-05-23 | 0.06 | $0.07 | 110 |
| 2024-05-22 | 0.06 | $0.07 | 26000 |
| 2024-05-20 | 0.06 | $0.07 | 5000 |
| 2024-05-17 | 0.06 | $0.06 | 777001 |
| 2024-05-10 | 0.06 | $0.07 | 10000 |
| 2024-05-09 | 0.06 | $0.07 | 43000 |
| 2024-05-08 | 0.06 | $0.06 | 5000 |
| 2024-05-07 | 0.06 | $0.07 | 8000 |
| 2024-05-06 | 0.06 | $0.06 | 6500 |
| 2024-05-03 | 0.06 | $0.06 | 4000 |
| 2024-05-02 | 0.06 | $0.06 | 149000 |
| 2024-05-01 | 0.06 | $0.07 | 139001 |
| 2024-04-29 | 0.06 | $0.07 | 38200 |
| 2024-04-26 | 0.06 | $0.06 | 134452 |
| 2024-04-25 | 0.06 | $0.06 | 3000 |
| 2024-04-24 | 0.06 | $0.06 | 7020 |
| 2024-04-23 | 0.06 | $0.06 | 90000 |
| 2024-04-22 | 0.06 | $0.06 | 251000 |
| 2024-04-19 | 0.06 | $0.06 | 1.1M |
| 2024-04-18 | 0.06 | $0.06 | 435500 |
| 2024-04-17 | 0.06 | $0.06 | 100015 |
| 2024-04-16 | 0.06 | $0.06 | 611000 |
| 2024-04-15 | 0.06 | $0.06 | 26000 |
| 2024-04-12 | 0.06 | $0.06 | 329376 |
| 2024-04-11 | 0.06 | $0.06 | 150000 |
| 2024-04-10 | 0.06 | $0.06 | 277000 |
| 2024-04-09 | 0.06 | $0.06 | 22180 |
| 2024-04-08 | 0.06 | $0.06 | 14300 |
| 2024-04-05 | 0.06 | $0.06 | 466600 |
| 2024-04-04 | 0.06 | $0.06 | 70500 |
| 2024-04-03 | 0.06 | $0.06 | 306508 |
| 2024-04-02 | 0.06 | $0.06 | 121450 |
| 2024-04-01 | 0.06 | $0.06 | 38000 |
| 2024-03-28 | 0.06 | $0.06 | 340000 |
| 2024-03-27 | 0.06 | $0.06 | 155000 |
| 2024-03-26 | 0.06 | $0.06 | 121002 |
| 2024-03-25 | 0.06 | $0.06 | 276496 |
| 2024-03-22 | 0.06 | $0.06 | 138300 |
| 2024-03-21 | 0.06 | $0.06 | 148100 |
| 2024-03-20 | 0.07 | $0.06 | 64000 |
| 2024-03-19 | 0.07 | $0.06 | 50000 |
| 2024-03-18 | 0.07 | $0.06 | 90000 |
| 2024-03-15 | 0.07 | $0.07 | 633750 |
| 2024-03-14 | 0.07 | $0.06 | 222500 |
| 2024-03-13 | 0.07 | $0.07 | 18000 |
| 2024-03-12 | 0.07 | $0.07 | 800 |
| 2024-03-11 | 0.07 | $0.07 | 52000 |
| 2024-03-08 | 0.07 | $0.07 | 221000 |
| 2024-03-07 | 0.07 | $0.07 | 2614 |
| 2024-03-06 | 0.07 | $0.06 | 20000 |
| 2024-03-05 | 0.07 | $0.06 | 20000 |
| 2024-03-04 | 0.07 | $0.06 | 7100 |
| 2024-03-01 | 0.07 | $0.06 | 7500 |
| 2024-02-29 | 0.07 | $0.06 | 1.0M |
| 2024-02-28 | 0.07 | $0.07 | 136200 |
| 2024-02-27 | 0.07 | $0.06 | 356260 |
| 2024-02-26 | 0.07 | $0.06 | 29000 |
| 2024-02-23 | 0.07 | $0.06 | 226006 |
| 2024-02-22 | 0.07 | $0.07 | — |
| 2024-02-21 | 0.07 | $0.07 | 11000 |
| 2024-02-20 | 0.07 | $0.07 | 75000 |
| 2024-02-16 | 0.07 | $0.07 | 102808 |
| 2024-02-15 | 0.07 | $0.07 | 21000 |
| 2024-02-14 | 0.07 | $0.07 | 147500 |
| 2024-02-13 | 0.07 | $0.07 | 12000 |
| 2024-02-12 | 0.07 | $0.07 | 70100 |
| 2024-02-09 | 0.07 | $0.07 | 370750 |
| 2024-02-08 | 0.07 | $0.07 | 20100 |
| 2024-02-07 | 0.07 | $0.07 | 130000 |
| 2024-02-06 | 0.07 | $0.07 | 99899 |
| 2024-02-05 | 0.07 | $0.07 | 65000 |
| 2024-02-02 | 0.07 | $0.07 | 259000 |
| 2024-02-01 | 0.08 | $0.07 | 50500 |
| 2024-01-31 | 0.08 | $0.07 | 154500 |
| 2024-01-30 | 0.08 | $0.07 | 80000 |
| 2024-01-29 | 0.08 | $0.07 | 180000 |
| 2024-01-26 | 0.08 | $0.07 | 351000 |
| 2024-01-25 | 0.08 | $0.07 | 2500 |
| 2024-01-24 | 0.08 | $0.07 | 522300 |
| 2024-01-23 | 0.08 | $0.07 | 111000 |
| 2024-01-22 | 0.08 | $0.07 | 463650 |
| 2024-01-19 | 0.08 | $0.08 | 254500 |
| 2024-01-18 | 0.08 | $0.08 | 121000 |
| 2024-01-17 | 0.08 | $0.08 | 236200 |
| 2024-01-16 | 0.08 | $0.08 | 325312 |
| 2024-01-12 | 0.08 | $0.08 | 189000 |
| 2024-01-11 | 0.08 | $0.08 | 140000 |
| 2024-01-10 | 0.08 | $0.08 | 97000 |
| 2024-01-09 | 0.08 | $0.08 | 5010 |
| 2024-01-08 | 0.08 | $0.08 | 43675 |
| 2024-01-05 | 0.08 | $0.08 | 78211 |
| 2024-01-04 | 0.08 | $0.08 | 141500 |
| 2024-01-03 | 0.08 | $0.09 | 61166 |
| 2024-01-02 | 0.08 | $0.09 | 269000 |
| 2023-12-29 | 0.08 | $0.08 | 276000 |
| 2023-12-28 | 0.08 | $0.08 | 11500 |
| 2023-12-27 | 0.08 | $0.09 | 111524 |
| 2023-12-26 | 0.07 | $0.09 | 22000 |
| 2023-12-22 | 0.07 | $0.08 | 25600 |
| 2023-12-21 | 0.07 | $0.08 | 58000 |
| 2023-12-20 | 0.07 | $0.08 | — |
| 2023-12-19 | 0.07 | $0.08 | 5500 |
| 2023-12-18 | 0.07 | $0.08 | — |
| 2023-12-15 | 0.07 | $0.08 | 942500 |
| 2023-12-14 | 0.07 | $0.09 | 12000 |
| 2023-12-13 | 0.07 | $0.09 | 7000 |
| 2023-12-12 | 0.07 | $0.09 | 681130 |
| 2023-12-11 | 0.06 | $0.08 | 165000 |
| 2023-12-08 | 0.06 | $0.08 | 353500 |
| 2023-12-07 | 0.06 | $0.08 | 459998 |
| 2023-12-06 | 0.06 | $0.07 | 126000 |
| 2023-12-05 | 0.06 | $0.07 | 293300 |
| 2023-12-04 | 0.06 | $0.06 | 8200 |
| 2023-12-01 | 0.06 | $0.06 | 118100 |
| 2023-11-30 | 0.06 | $0.06 | 12100 |
| 2023-11-29 | 0.06 | $0.06 | 77771 |
| 2023-11-28 | 0.06 | $0.06 | 6870 |
| 2023-11-27 | 0.06 | $0.06 | 101200 |
| 2023-11-24 | 0.06 | $0.06 | 6155 |
| 2023-11-22 | 0.06 | $0.06 | 100 |
| 2023-11-21 | 0.06 | $0.06 | 2700 |
| 2023-11-20 | 0.06 | $0.06 | 5217 |
| 2023-11-17 | 0.06 | $0.05 | — |
| 2023-11-16 | 0.06 | $0.05 | — |
| 2023-11-15 | 0.06 | $0.05 | 10277 |
| 2023-11-14 | 0.06 | $0.06 | 52000 |
| 2023-11-13 | 0.06 | $0.06 | — |
| 2023-11-10 | 0.06 | $0.06 | — |
| 2023-11-09 | 0.06 | $0.06 | 3450 |
| 2023-11-08 | 0.06 | $0.05 | — |
| 2023-11-07 | 0.06 | $0.05 | — |
| 2023-11-06 | 0.06 | $0.05 | 43614 |
| 2023-11-03 | 0.06 | $0.06 | 3000 |
| 2023-11-02 | 0.06 | $0.06 | — |
| 2023-11-01 | 0.06 | $0.06 | 7352 |
| 2023-10-31 | 0.06 | $0.06 | 26648 |
| 2023-10-30 | 0.06 | $0.06 | 5000 |
| 2023-10-27 | 0.06 | $0.06 | 20500 |
| 2023-10-26 | 0.06 | $0.06 | 53956 |
| 2023-10-25 | 0.06 | $0.07 | — |
| 2023-10-24 | 0.06 | $0.07 | 12000 |
| 2023-10-23 | 0.06 | $0.07 | — |
| 2023-10-20 | 0.06 | $0.07 | 1558 |
| 2023-10-19 | 0.06 | $0.06 | 5300 |
| 2023-10-18 | 0.06 | $0.06 | 12695 |
| 2023-10-17 | 0.06 | $0.06 | 1300 |
| 2023-10-16 | 0.06 | $0.06 | — |
| 2023-10-13 | 0.06 | $0.06 | — |
| 2023-10-12 | 0.06 | $0.06 | 655000 |
| 2023-10-11 | 0.06 | $0.06 | 2000 |
| 2023-10-10 | 0.06 | $0.05 | — |
| 2023-10-09 | 0.06 | $0.05 | 724000 |
| 2023-10-06 | 0.06 | $0.06 | 35000 |
| 2023-10-05 | 0.06 | $0.06 | 20100 |
| 2023-10-04 | 0.07 | $0.05 | 55100 |
| 2023-10-03 | 0.07 | $0.06 | 21944 |
| 2023-10-02 | 0.07 | $0.06 | 27000 |
| 2023-09-29 | 0.07 | $0.06 | 131100 |
| 2023-09-28 | 0.07 | $0.06 | 147350 |
| 2023-09-27 | 0.07 | $0.06 | 85000 |
| 2023-09-26 | 0.07 | $0.06 | 50000 |
| 2023-09-25 | 0.07 | $0.07 | 108755 |
| 2023-09-22 | 0.07 | $0.06 | 49000 |
| 2023-09-21 | 0.07 | $0.07 | — |
| 2023-09-20 | 0.08 | $0.07 | 212269 |
| 2023-09-19 | 0.08 | $0.07 | 86003 |
| 2023-09-18 | 0.08 | $0.07 | — |
| 2023-09-15 | 0.08 | $0.07 | 13000 |
| 2023-09-14 | 0.08 | $0.07 | 100800 |
| 2023-09-13 | 0.08 | $0.07 | 118000 |
| 2023-09-12 | 0.08 | $0.07 | 754650 |
| 2023-09-11 | 0.08 | $0.07 | 141400 |
| 2023-09-08 | 0.08 | $0.08 | 21500 |
| 2023-09-07 | 0.08 | $0.08 | 416100 |
| 2023-09-06 | 0.08 | $0.08 | 116300 |
| 2023-09-05 | 0.08 | $0.08 | 102502 |
| 2023-09-01 | 0.08 | $0.08 | — |
| 2023-08-31 | 0.08 | $0.08 | 24000 |
| 2023-08-30 | 0.08 | $0.08 | — |
| 2023-08-29 | 0.08 | $0.08 | 1500 |
| 2023-08-28 | 0.08 | $0.08 | 1498 |
| 2023-08-25 | 0.08 | $0.07 | 30000 |
| 2023-08-24 | 0.08 | $0.08 | — |
| 2023-08-23 | 0.08 | $0.08 | — |
| 2023-08-22 | 0.08 | $0.08 | 10500 |
| 2023-08-21 | 0.08 | $0.08 | 19500 |
| 2023-08-18 | 0.09 | $0.08 | — |
| 2023-08-17 | 0.09 | $0.08 | 31100 |
| 2023-08-16 | 0.09 | $0.08 | — |
| 2023-08-15 | 0.09 | $0.08 | 125500 |
| 2023-08-14 | 0.09 | $0.08 | 100000 |
| 2023-08-11 | 0.09 | $0.09 | 24000 |
| 2023-08-10 | 0.09 | $0.09 | 12347 |
| 2023-08-09 | 0.09 | $0.08 | 268600 |
| 2023-08-08 | 0.09 | $0.09 | 9100 |
| 2023-08-07 | 0.09 | $0.08 | 5113 |
| 2023-08-04 | 0.09 | $0.09 | — |
| 2023-08-03 | 0.09 | $0.09 | 166268 |
| 2023-08-02 | 0.09 | $0.09 | 192000 |
| 2023-08-01 | 0.09 | $0.09 | 500000 |
| 2023-07-31 | 0.09 | $0.09 | 150000 |
| 2023-07-28 | 0.09 | $0.09 | — |
| 2023-07-27 | 0.09 | $0.09 | 87900 |
| 2023-07-26 | 0.09 | $0.09 | 109100 |
| 2023-07-25 | 0.09 | $0.09 | 58100 |
| 2023-07-24 | 0.09 | $0.09 | 31600 |
| 2023-07-21 | 0.09 | $0.10 | 177808 |
| 2023-07-20 | 0.09 | $0.09 | 53800 |
| 2023-07-19 | 0.09 | $0.09 | 13500 |
| 2023-07-18 | 0.09 | $0.09 | 7000 |
| 2023-07-17 | 0.09 | $0.09 | — |
| 2023-07-14 | 0.09 | $0.09 | 626900 |
| 2023-07-13 | 0.09 | $0.09 | 11500 |
| 2023-07-12 | 0.09 | $0.09 | 118700 |
| 2023-07-11 | 0.09 | $0.09 | 80000 |
| 2023-07-10 | 0.09 | $0.09 | 111000 |
| 2023-07-07 | 0.09 | $0.09 | — |
| 2023-07-06 | 0.09 | $0.09 | 78000 |
| 2023-07-05 | 0.09 | $0.09 | 59000 |
| 2023-07-03 | 0.09 | $0.09 | 23000 |
| 2023-06-30 | 0.09 | $0.09 | 273410 |
| 2023-06-29 | 0.09 | $0.09 | 102000 |
| 2023-06-28 | 0.08 | $0.09 | 148536 |
| 2023-06-27 | 0.08 | $0.08 | 6625 |
| 2023-06-26 | 0.08 | $0.08 | 10000 |
| 2023-06-23 | 0.09 | $0.08 | 10200 |
| 2023-06-22 | 0.09 | $0.08 | 20000 |
| 2023-06-21 | 0.09 | $0.09 | 16420 |
| 2023-06-20 | 0.09 | $0.09 | 14000 |
| 2023-06-16 | 0.09 | $0.09 | — |
| 2023-06-15 | 0.09 | $0.09 | — |
| 2023-06-14 | 0.09 | $0.09 | 100000 |
| 2023-06-13 | 0.09 | $0.09 | — |
| 2023-06-12 | 0.09 | $0.09 | 23500 |
| 2023-06-09 | 0.09 | $0.09 | 136520 |
| 2023-06-08 | 0.09 | $0.09 | — |
| 2023-06-07 | 0.09 | $0.09 | — |
| 2023-06-06 | 0.09 | $0.09 | 16700 |
| 2023-06-05 | 0.09 | $0.09 | 24200 |
| 2023-06-02 | 0.09 | $0.09 | — |
| 2023-06-01 | 0.09 | $0.09 | — |
| 2023-05-31 | 0.09 | $0.09 | 56070 |
| 2023-05-30 | 0.09 | $0.08 | 50500 |
| 2023-05-26 | 0.09 | $0.09 | 11000 |
| 2023-05-25 | 0.09 | $0.08 | 4000 |
| 2023-05-24 | 0.09 | $0.09 | 5000 |
| 2023-05-23 | 0.09 | $0.09 | 12200 |
| 2023-05-22 | 0.09 | $0.08 | 142320 |
| 2023-05-19 | 0.09 | $0.08 | 16800 |
| 2023-05-18 | 0.09 | $0.08 | 10500 |
| 2023-05-17 | 0.09 | $0.08 | 351033 |
| 2023-05-16 | 0.09 | $0.08 | 244500 |
| 2023-05-15 | 0.09 | $0.08 | — |
| 2023-05-12 | 0.09 | $0.08 | 35333 |
| 2023-05-11 | 0.09 | $0.09 | 145833 |
| 2023-05-10 | 0.09 | $0.09 | 107033 |
| 2023-05-09 | 0.09 | $0.09 | 60333 |
| 2023-05-08 | 0.09 | $0.09 | 7133 |
| 2023-05-05 | 0.09 | $0.09 | 13500 |
| 2023-05-04 | 0.09 | $0.09 | 9433 |
| 2023-05-03 | 0.09 | $0.09 | 1333 |
| 2023-05-02 | 0.09 | $0.09 | — |
| 2023-05-01 | 0.09 | $0.09 | 18000 |
| 2023-04-28 | 0.09 | $0.09 | 35433 |
| 2023-04-27 | 0.09 | $0.09 | 54508 |
| 2023-04-26 | 0.09 | $0.09 | 100332 |
| 2023-04-25 | 0.09 | $0.09 | 50000 |
| 2023-04-24 | 0.09 | $0.09 | 85000 |
| 2023-04-21 | 0.09 | $0.10 | 1000 |
| 2023-04-20 | 0.09 | $0.09 | 333 |
| 2023-04-19 | 0.09 | $0.09 | — |
| 2023-04-18 | 0.09 | $0.09 | 163742 |
| 2023-04-17 | 0.09 | $0.10 | 2833 |
| 2023-04-14 | 0.09 | $0.10 | 3500 |
| 2023-04-13 | 0.09 | $0.09 | 71000 |
| 2023-04-12 | 0.09 | $0.09 | 190833 |
| 2023-04-11 | 0.09 | $0.09 | 207999 |
| 2023-04-10 | 0.09 | $0.10 | 60000 |
| 2023-04-06 | 0.09 | $0.09 | 8500 |
| 2023-04-05 | 0.09 | $0.09 | 25000 |
| 2023-04-04 | 0.09 | $0.10 | 10533 |
| 2023-04-03 | 0.09 | $0.09 | 34900 |
| 2023-03-31 | 0.09 | $0.09 | 15800 |
| 2023-03-30 | 0.09 | $0.10 | 27000 |
| 2023-03-29 | 0.09 | $0.10 | 44333 |
| 2023-03-28 | 0.09 | $0.09 | 666 |
| 2023-03-27 | 0.09 | $0.10 | 10500 |
| 2023-03-24 | 0.09 | $0.09 | 12000 |
| 2023-03-23 | 0.09 | $0.09 | 16333 |
| 2023-03-22 | 0.09 | $0.10 | 27333 |
| 2023-03-21 | 0.09 | $0.10 | 666 |
| 2023-03-20 | 0.09 | $0.09 | 20000 |
| 2023-03-17 | 0.09 | $0.09 | — |
| 2023-03-16 | 0.09 | $0.09 | 11600 |
| 2023-03-15 | 0.09 | $0.09 | 10726 |
| 2023-03-14 | 0.09 | $0.09 | — |
| 2023-03-13 | 0.09 | $0.09 | 29500 |
| 2023-03-10 | 0.09 | $0.09 | — |
| 2023-03-09 | 0.09 | $0.09 | 11100 |
| 2023-03-08 | 0.09 | $0.09 | 30666 |
| 2023-03-07 | 0.10 | $0.09 | 14000 |
| 2023-03-06 | 0.10 | $0.09 | 209500 |
| 2023-03-03 | 0.10 | $0.09 | 10000 |
| 2023-03-02 | 0.10 | $0.09 | 995 |
| 2023-03-01 | 0.10 | $0.09 | 3000 |
| 2023-02-28 | 0.10 | $0.09 | 600 |
| 2023-02-27 | 0.10 | $0.09 | 11800 |
| 2023-02-24 | 0.10 | $0.09 | — |
| 2023-02-23 | 0.10 | $0.09 | 145500 |
| 2023-02-22 | 0.10 | $0.09 | 52666 |
| 2023-02-21 | 0.11 | $0.09 | 91000 |
| 2023-02-17 | 0.11 | $0.09 | 308164 |
| 2023-02-16 | 0.11 | $0.11 | 10000 |
| 2023-02-15 | 0.11 | $0.10 | 117832 |
| 2023-02-14 | 0.11 | $0.11 | 69166 |
| 2023-02-13 | 0.11 | $0.11 | 22000 |
| 2023-02-10 | 0.11 | $0.11 | 18963 |
| 2023-02-09 | 0.11 | $0.11 | 18000 |
| 2023-02-08 | 0.11 | $0.11 | 111000 |
| 2023-02-07 | 0.11 | $0.12 | 27600 |
| 2023-02-06 | 0.11 | $0.12 | 63432 |
| 2023-02-03 | 0.11 | $0.11 | 127600 |
| 2023-02-02 | 0.11 | $0.12 | 67500 |
| 2023-02-01 | 0.11 | $0.12 | 58500 |
| 2023-01-31 | 0.10 | $0.13 | 52900 |
| 2023-01-30 | 0.10 | $0.13 | 84000 |
| 2023-01-27 | 0.10 | $0.13 | 269700 |
| 2023-01-26 | 0.10 | $0.13 | 135200 |
| 2023-01-25 | 0.09 | $0.13 | 947466 |
| 2023-01-24 | 0.09 | $0.12 | 67300 |
| 2023-01-23 | 0.09 | $0.11 | 304875 |
| 2023-01-20 | 0.08 | $0.12 | 720680 |
| 2023-01-19 | 0.08 | $0.10 | 164500 |
| 2023-01-18 | 0.08 | $0.10 | 236030 |
| 2023-01-17 | 0.07 | $0.09 | 52400 |
| 2023-01-13 | 0.07 | $0.08 | 4100 |
| 2023-01-12 | 0.07 | $0.08 | — |
| 2023-01-11 | 0.07 | $0.08 | 5611 |
| 2023-01-10 | 0.07 | $0.08 | 80911 |
| 2023-01-09 | 0.07 | $0.07 | 23000 |
| 2023-01-06 | 0.07 | $0.08 | 112750 |
| 2023-01-05 | 0.07 | $0.08 | 100000 |
| 2023-01-04 | 0.07 | $0.08 | 46830 |
| 2023-01-03 | 0.07 | $0.08 | 35705 |
| 2022-12-30 | 0.07 | $0.08 | 88685 |
| 2022-12-29 | 0.07 | $0.07 | 36000 |
| 2022-12-28 | 0.07 | $0.07 | 137900 |
| 2022-12-27 | 0.07 | $0.07 | — |
| 2022-12-23 | 0.07 | $0.07 | 11500 |
| 2022-12-22 | 0.07 | $0.07 | 66000 |
| 2022-12-21 | 0.07 | $0.07 | 33000 |
| 2022-12-20 | 0.07 | $0.07 | — |
| 2022-12-19 | 0.07 | $0.07 | 32000 |
| 2022-12-16 | 0.07 | $0.07 | 3000 |
| 2022-12-15 | 0.07 | $0.06 | 145000 |
| 2022-12-14 | 0.07 | $0.07 | — |
| 2022-12-13 | 0.07 | $0.07 | 38000 |
| 2022-12-12 | 0.07 | $0.07 | 101000 |
| 2022-12-09 | 0.07 | $0.07 | 6000 |
| 2022-12-08 | 0.07 | $0.07 | 2000 |
| 2022-12-07 | 0.07 | $0.07 | 13990 |
| 2022-12-06 | 0.07 | $0.07 | 300 |
| 2022-12-05 | 0.07 | $0.07 | 45990 |
| 2022-12-02 | 0.07 | $0.07 | 256000 |
| 2022-12-01 | 0.07 | $0.07 | 214000 |
| 2022-11-30 | 0.07 | $0.07 | 1000 |
| 2022-11-29 | 0.07 | $0.07 | 310990 |
| 2022-11-28 | 0.07 | $0.06 | 53490 |
| 2022-11-25 | 0.07 | $0.07 | 6000 |
| 2022-11-23 | 0.07 | $0.08 | — |
| 2022-11-22 | 0.07 | $0.08 | 100000 |
| 2022-11-21 | 0.07 | $0.08 | 30425 |
| 2022-11-18 | 0.07 | $0.08 | 2000 |
| 2022-11-17 | 0.07 | $0.08 | 3000 |
| 2022-11-16 | 0.07 | $0.08 | 13800 |
| 2022-11-15 | 0.07 | $0.08 | 14500 |
| 2022-11-14 | 0.07 | $0.08 | 15100 |
| 2022-11-11 | 0.07 | $0.08 | 81500 |
| 2022-11-10 | 0.07 | $0.08 | 250000 |
| 2022-11-09 | 0.07 | $0.07 | 6000 |
| 2022-11-08 | 0.07 | $0.07 | 50000 |
| 2022-11-07 | 0.07 | $0.06 | — |
| 2022-11-04 | 0.07 | $0.06 | 108990 |
| 2022-11-03 | 0.07 | $0.06 | 209500 |
| 2022-11-02 | 0.07 | $0.06 | 439990 |
| 2022-11-01 | 0.07 | $0.06 | 33000 |
| 2022-10-31 | 0.07 | $0.06 | 80000 |
| 2022-10-28 | 0.07 | $0.06 | 46355 |
| 2022-10-27 | 0.07 | $0.06 | 43590 |
| 2022-10-26 | 0.07 | $0.07 | 22100 |
| 2022-10-25 | 0.07 | $0.07 | 13523 |
| 2022-10-24 | 0.07 | $0.06 | 305990 |
| 2022-10-21 | 0.07 | $0.07 | — |
| 2022-10-20 | 0.07 | $0.07 | 26500 |
| 2022-10-19 | 0.07 | $0.07 | 22245 |
| 2022-10-18 | 0.07 | $0.07 | — |
| 2022-10-17 | 0.08 | $0.07 | — |
| 2022-10-14 | 0.08 | $0.07 | 213950 |
| 2022-10-13 | 0.08 | $0.07 | 8474 |
| 2022-10-12 | 0.08 | $0.07 | 77000 |
| 2022-10-11 | 0.08 | $0.07 | 25909 |
| 2022-10-10 | 0.08 | $0.07 | — |
| 2022-10-07 | 0.08 | $0.07 | 4002 |
| 2022-10-06 | 0.08 | $0.08 | 46500 |
| 2022-10-05 | 0.08 | $0.08 | 50600 |
| 2022-10-04 | 0.08 | $0.07 | 15401 |
| 2022-10-03 | 0.08 | $0.08 | 23000 |
| 2022-09-30 | 0.08 | $0.08 | — |
| 2022-09-29 | 0.08 | $0.08 | — |
| 2022-09-28 | 0.08 | $0.08 | 16200 |
| 2022-09-27 | 0.08 | $0.08 | — |
| 2022-09-26 | 0.08 | $0.08 | 5000 |
| 2022-09-23 | 0.08 | $0.08 | 75800 |
| 2022-09-22 | 0.08 | $0.08 | 5000 |
| 2022-09-21 | 0.08 | $0.08 | 25000 |
| 2022-09-20 | 0.08 | $0.08 | 18100 |
| 2022-09-19 | 0.09 | $0.08 | 20500 |
| 2022-09-16 | 0.09 | $0.08 | 50000 |
| 2022-09-15 | 0.09 | $0.08 | 1000 |
| 2022-09-14 | 0.09 | $0.08 | 20235 |
| 2022-09-13 | 0.09 | $0.09 | 200300 |
| 2022-09-12 | 0.09 | $0.09 | 5400 |
| 2022-09-09 | 0.09 | $0.09 | 69555 |
| 2022-09-08 | 0.08 | $0.08 | — |
| 2022-09-07 | 0.09 | $0.08 | 30000 |
| 2022-09-06 | 0.09 | $0.08 | 344200 |
| 2022-09-02 | 0.09 | $0.08 | 376000 |
| 2022-09-01 | 0.09 | $0.07 | 356000 |
| 2022-08-31 | 0.09 | $0.08 | 344500 |
| 2022-08-30 | 0.09 | $0.08 | 2800 |
| 2022-08-29 | 0.09 | $0.09 | 2798 |
| 2022-08-26 | 0.09 | $0.09 | 46092 |
| 2022-08-25 | 0.09 | $0.09 | 5000 |
| 2022-08-24 | 0.09 | $0.09 | 125050 |
| 2022-08-23 | 0.09 | $0.09 | 30551 |
| 2022-08-22 | 0.09 | $0.09 | 58700 |
| 2022-08-19 | 0.09 | $0.09 | 61000 |
| 2022-08-18 | 0.09 | $0.09 | 8523 |
| 2022-08-17 | 0.09 | $0.09 | 90000 |
| 2022-08-16 | 0.09 | $0.09 | 12422 |
| 2022-08-15 | 0.10 | $0.09 | 27055 |
| 2022-08-12 | 0.10 | $0.09 | 53256 |
| 2022-08-11 | 0.10 | $0.10 | 32300 |
| 2022-08-10 | 0.10 | $0.09 | — |
| 2022-08-09 | 0.10 | $0.09 | 161396 |
| 2022-08-08 | 0.10 | $0.09 | 69500 |
| 2022-08-05 | 0.10 | $0.10 | 86990 |
| 2022-08-04 | 0.10 | $0.10 | 35990 |
| 2022-08-03 | 0.10 | $0.10 | 24225 |
| 2022-08-02 | 0.09 | $0.10 | 39500 |
| 2022-08-01 | 0.09 | $0.12 | 137909 |
| 2022-07-29 | 0.09 | $0.11 | 436350 |
| 2022-07-28 | 0.09 | $0.09 | 52300 |
| 2022-07-27 | 0.09 | $0.09 | 33006 |
| 2022-07-26 | 0.09 | $0.09 | 5000 |
| 2022-07-25 | 0.09 | $0.09 | 106890 |
| 2022-07-22 | 0.09 | $0.08 | 71050 |
| 2022-07-21 | 0.09 | $0.08 | 36290 |
| 2022-07-20 | 0.09 | $0.09 | 38490 |
| 2022-07-19 | 0.09 | $0.09 | 11000 |
| 2022-07-18 | 0.09 | $0.09 | 1300 |
| 2022-07-15 | 0.09 | $0.09 | 20000 |
| 2022-07-14 | 0.09 | $0.09 | 20000 |
| 2022-07-13 | 0.09 | $0.09 | 199999 |
| 2022-07-12 | 0.10 | $0.09 | 15370 |
| 2022-07-11 | 0.10 | $0.09 | 620 |
| 2022-07-08 | 0.10 | $0.09 | 109010 |
| 2022-07-07 | 0.10 | $0.09 | — |
| 2022-07-06 | 0.10 | $0.09 | 171500 |
| 2022-07-05 | 0.10 | $0.09 | 38275 |
| 2022-07-01 | 0.10 | $0.09 | 10116 |
| 2022-06-30 | 0.10 | $0.09 | 3 |
| 2022-06-29 | 0.11 | $0.09 | 80000 |
| 2022-06-28 | 0.11 | $0.09 | 51943 |
| 2022-06-27 | 0.11 | $0.10 | — |
| 2022-06-24 | 0.11 | $0.10 | 72215 |
| 2022-06-23 | 0.11 | $0.10 | 391550 |
| 2022-06-22 | 0.11 | $0.10 | 41090 |
| 2022-06-21 | 0.11 | $0.10 | 207850 |
| 2022-06-17 | 0.11 | $0.11 | 1000 |
| 2022-06-16 | 0.11 | $0.11 | 36500 |
| 2022-06-15 | 0.11 | $0.11 | 184903 |
| 2022-06-14 | 0.11 | $0.11 | 50960 |
| 2022-06-13 | 0.12 | $0.11 | 73807 |
| 2022-06-10 | 0.12 | $0.11 | 77970 |
| 2022-06-09 | 0.12 | $0.11 | 65468 |
| 2022-06-08 | 0.12 | $0.12 | 380490 |
| 2022-06-07 | 0.12 | $0.11 | — |
| 2022-06-06 | 0.12 | $0.11 | 22497 |
| 2022-06-03 | 0.12 | $0.11 | 9503 |
| 2022-06-02 | 0.12 | $0.12 | 50000 |
| 2022-06-01 | 0.12 | $0.11 | 138394 |
| 2022-05-31 | 0.12 | $0.11 | 41800 |
| 2022-05-27 | 0.12 | $0.11 | 760700 |
| 2022-05-26 | 0.12 | $0.11 | 120182 |
| 2022-05-25 | 0.12 | $0.11 | 5000 |
| 2022-05-24 | 0.12 | $0.11 | 73065 |
| 2022-05-23 | 0.12 | $0.12 | — |
| 2022-05-20 | 0.12 | $0.12 | — |
| 2022-05-19 | 0.12 | $0.12 | 105090 |
| 2022-05-18 | 0.12 | $0.11 | 164364 |
| 2022-05-17 | 0.13 | $0.11 | 63500 |
| 2022-05-16 | 0.13 | $0.12 | 85000 |
| 2022-05-13 | 0.13 | $0.11 | 144504 |
| 2022-05-12 | 0.13 | $0.12 | 181700 |
| 2022-05-11 | 0.13 | $0.12 | 4138 |
| 2022-05-10 | 0.13 | $0.12 | 222575 |
| 2022-05-09 | 0.13 | $0.12 | 186499 |
| 2022-05-06 | 0.14 | $0.13 | 2669 |
| 2022-05-05 | 0.14 | $0.13 | 8000 |
| 2022-05-04 | 0.14 | $0.13 | 4990 |
| 2022-05-03 | 0.14 | $0.13 | 198000 |
| 2022-05-02 | 0.14 | $0.13 | 99460 |
| 2022-04-29 | 0.14 | $0.13 | 10500 |
| 2022-04-28 | 0.14 | $0.13 | 201900 |
| 2022-04-27 | 0.14 | $0.14 | 223100 |
| 2022-04-26 | 0.14 | $0.14 | 105475 |
| 2022-04-25 | 0.14 | $0.14 | 225895 |
| 2022-04-22 | 0.15 | $0.14 | 31900 |
| 2022-04-21 | 0.15 | $0.14 | 34250 |
| 2022-04-20 | 0.15 | $0.14 | 10000 |
| 2022-04-19 | 0.15 | $0.14 | 40004 |
| 2022-04-18 | 0.15 | $0.14 | 45043 |
| 2022-04-14 | 0.15 | $0.15 | 48003 |
| 2022-04-13 | 0.15 | $0.15 | 47750 |
| 2022-04-12 | 0.15 | $0.15 | 232681 |
| 2022-04-11 | 0.15 | $0.14 | 436937 |
| 2022-04-08 | 0.15 | $0.16 | 280550 |
| 2022-04-07 | 0.15 | $0.14 | 10700 |
| 2022-04-06 | 0.15 | $0.14 | 48300 |
| 2022-04-05 | 0.15 | $0.14 | 21490 |
| 2022-04-04 | 0.15 | $0.15 | 18925 |
| 2022-04-01 | 0.15 | $0.15 | 2000 |
| 2022-03-31 | 0.15 | $0.15 | 1075 |
| 2022-03-30 | 0.15 | $0.15 | 20001 |
| 2022-03-29 | 0.15 | $0.15 | 130500 |
| 2022-03-28 | 0.15 | $0.15 | 13000 |
| 2022-03-25 | 0.15 | $0.16 | 67980 |
| 2022-03-24 | 0.15 | $0.16 | 57000 |
| 2022-03-23 | 0.15 | $0.17 | 219340 |
| 2022-03-22 | 0.15 | $0.16 | 185000 |
| 2022-03-21 | 0.15 | $0.16 | 65750 |
| 2022-03-18 | 0.15 | $0.15 | 12900 |
| 2022-03-17 | 0.15 | $0.16 | 31225 |
| 2022-03-16 | 0.14 | $0.16 | 2000 |
| 2022-03-15 | 0.14 | $0.14 | 114000 |
| 2022-03-14 | 0.14 | $0.15 | 5000 |
| 2022-03-11 | 0.14 | $0.16 | 25900 |
| 2022-03-10 | 0.14 | $0.15 | 293523 |
| 2022-03-09 | 0.14 | $0.16 | 64250 |
| 2022-03-08 | 0.14 | $0.16 | 50000 |
| 2022-03-07 | 0.14 | $0.17 | 81750 |
| 2022-03-04 | 0.13 | $0.15 | 479962 |
| 2022-03-03 | 0.13 | $0.14 | 27500 |
| 2022-03-02 | 0.13 | $0.14 | 165500 |
| 2022-03-01 | 0.13 | $0.13 | 58302 |
| 2022-02-28 | 0.13 | $0.13 | 37000 |
| 2022-02-25 | 0.13 | $0.13 | — |
| 2022-02-24 | 0.13 | $0.13 | 66500 |
| 2022-02-23 | 0.13 | $0.13 | 150 |
| 2022-02-22 | 0.13 | $0.13 | 190484 |
| 2022-02-18 | 0.13 | $0.14 | 42800 |
| 2022-02-17 | 0.13 | $0.14 | 475200 |
| 2022-02-16 | 0.13 | $0.14 | 17400 |
| 2022-02-15 | 0.12 | $0.14 | 144400 |
| 2022-02-14 | 0.12 | $0.14 | 5000 |
| 2022-02-11 | 0.12 | $0.14 | 43000 |
| 2022-02-10 | 0.12 | $0.13 | 85000 |
| 2022-02-09 | 0.12 | $0.13 | 55025 |
| 2022-02-08 | 0.12 | $0.12 | 11475 |
| 2022-02-07 | 0.12 | $0.12 | — |
| 2022-02-04 | 0.12 | $0.12 | 69350 |
| 2022-02-03 | 0.12 | $0.12 | 3500 |
| 2022-02-02 | 0.11 | $0.12 | 369700 |
| 2022-02-01 | 0.11 | $0.11 | 5990 |
| 2022-01-31 | 0.11 | $0.11 | 79490 |
| 2022-01-28 | 0.11 | $0.11 | — |
| 2022-01-27 | 0.12 | $0.11 | 127403 |
| 2022-01-26 | 0.12 | $0.12 | — |
| 2022-01-25 | 0.11 | $0.12 | — |
| 2022-01-24 | 0.11 | $0.11 | 165800 |
| 2022-01-21 | 0.11 | $0.11 | 67615 |
| 2022-01-20 | 0.11 | $0.12 | 69990 |
| 2022-01-19 | 0.11 | $0.12 | — |
| 2022-01-18 | 0.11 | $0.12 | 33119 |
| 2022-01-14 | 0.11 | $0.12 | 44000 |
| 2022-01-13 | 0.11 | $0.12 | 2500 |
| 2022-01-12 | 0.11 | $0.11 | 2500 |
| 2022-01-11 | 0.11 | $0.12 | — |
| 2022-01-10 | 0.11 | $0.11 | 24000 |
| 2022-01-07 | 0.11 | $0.11 | — |
| 2022-01-06 | 0.11 | $0.11 | 3000 |
| 2022-01-05 | 0.11 | $0.12 | — |
| 2022-01-04 | 0.11 | $0.12 | 49799 |
| 2022-01-03 | 0.11 | $0.11 | 22001 |
| 2021-12-31 | 0.11 | $0.11 | 2000 |
| 2021-12-30 | 0.11 | $0.11 | 10969 |
| 2021-12-29 | 0.11 | $0.11 | — |
| 2021-12-28 | 0.11 | $0.11 | 41703 |
| 2021-12-27 | 0.11 | $0.11 | 42700 |
| 2021-12-23 | 0.11 | $0.11 | 50 |
| 2021-12-22 | 0.11 | $0.11 | 5650 |
| 2021-12-21 | 0.11 | $0.11 | 71025 |
| 2021-12-20 | 0.11 | $0.11 | 1400 |
| 2021-12-17 | 0.11 | $0.12 | 24000 |
| 2021-12-16 | 0.11 | $0.11 | 141300 |
| 2021-12-15 | 0.11 | $0.11 | — |
| 2021-12-14 | 0.11 | $0.11 | 78156 |
| 2021-12-13 | 0.11 | $0.11 | 16900 |
| 2021-12-10 | 0.11 | $0.11 | — |
| 2021-12-09 | 0.11 | $0.11 | 122000 |
| 2021-12-08 | 0.11 | $0.11 | 22100 |
| 2021-12-07 | 0.12 | $0.12 | 63500 |
| 2021-12-06 | 0.12 | $0.11 | 231 |
| 2021-12-03 | 0.12 | $0.11 | 80890 |
| 2021-12-02 | 0.12 | $0.12 | 48925 |
| 2021-12-01 | 0.12 | $0.11 | 128892 |
| 2021-11-30 | 0.12 | $0.11 | 5190 |
| 2021-11-29 | 0.12 | $0.11 | 26700 |
| 2021-11-26 | 0.12 | $0.11 | 112600 |
| 2021-11-24 | 0.12 | $0.12 | 58733 |
| 2021-11-23 | 0.12 | $0.11 | 336480 |
| 2021-11-22 | 0.12 | $0.11 | 219590 |
| 2021-11-19 | 0.12 | $0.11 | 224500 |
| 2021-11-18 | 0.12 | $0.12 | 144831 |
| 2021-11-17 | 0.12 | $0.12 | 417600 |
| 2021-11-16 | 0.12 | $0.12 | 1177 |
| 2021-11-15 | 0.12 | $0.12 | 24150 |
| 2021-11-12 | 0.13 | $0.12 | 68817 |
| 2021-11-11 | 0.13 | $0.12 | 257638 |
| 2021-11-10 | 0.13 | $0.12 | 277897 |
| 2021-11-09 | 0.13 | $0.12 | 105478 |
| 2021-11-08 | 0.13 | $0.13 | 14092 |
| 2021-11-05 | 0.13 | $0.13 | 25000 |
| 2021-11-04 | 0.13 | $0.13 | 127283 |
| 2021-11-03 | 0.13 | $0.13 | 72757 |
| 2021-11-02 | 0.13 | $0.13 | 417090 |
| 2021-11-01 | 0.13 | $0.13 | 417090 |
| 2021-10-29 | 0.13 | $0.13 | 225500 |
| 2021-10-28 | 0.13 | $0.13 | 240500 |
| 2021-10-27 | 0.13 | $0.14 | 31032 |
| 2021-10-26 | 0.13 | $0.14 | 92281 |
| 2021-10-25 | 0.13 | $0.15 | 398600 |
| 2021-10-22 | 0.13 | $0.13 | 241990 |
| 2021-10-21 | 0.12 | $0.13 | 165000 |
| 2021-10-20 | 0.12 | $0.13 | 508990 |
| 2021-10-19 | 0.12 | $0.13 | 59855 |
| 2021-10-18 | 0.12 | $0.13 | 306120 |
| 2021-10-15 | 0.12 | $0.13 | 178282 |
| 2021-10-14 | 0.12 | $0.13 | 240301 |
| 2021-10-13 | 0.12 | $0.12 | 42187 |
| 2021-10-12 | 0.12 | $0.12 | 119125 |
| 2021-10-11 | 0.12 | $0.13 | 101900 |
| 2021-10-08 | 0.12 | $0.12 | 22010 |
| 2021-10-07 | 0.12 | $0.12 | 200801 |
| 2021-10-06 | 0.12 | $0.12 | 21980 |
| 2021-10-05 | 0.12 | $0.12 | 37000 |
| 2021-10-04 | 0.12 | $0.11 | 84500 |
| 2021-10-01 | 0.12 | $0.11 | 56000 |
| 2021-09-30 | 0.12 | $0.11 | 778038 |
| 2021-09-29 | 0.12 | $0.11 | 81477 |
| 2021-09-28 | 0.12 | $0.11 | 217594 |
| 2021-09-27 | 0.12 | $0.11 | 235810 |
| 2021-09-24 | 0.12 | $0.12 | 408790 |
| 2021-09-23 | 0.12 | $0.13 | 16000 |
| 2021-09-22 | 0.12 | $0.12 | 62500 |
| 2021-09-21 | 0.12 | $0.12 | 101154 |
| 2021-09-20 | 0.12 | $0.13 | 110765 |
| 2021-09-17 | 0.12 | $0.12 | 164980 |
| 2021-09-16 | 0.12 | $0.11 | 261500 |
| 2021-09-15 | 0.12 | $0.12 | 280595 |
| 2021-09-14 | 0.12 | $0.12 | 262767 |
| 2021-09-13 | 0.12 | $0.13 | 85800 |
| 2021-09-10 | 0.12 | $0.12 | 30978 |
| 2021-09-09 | 0.12 | $0.11 | 190708 |
| 2021-09-08 | 0.12 | $0.12 | 383218 |
| 2021-09-07 | 0.12 | $0.12 | 926682 |
| 2021-09-03 | 0.12 | $0.12 | 132833 |
| 2021-09-02 | 0.12 | $0.12 | 152555 |
| 2021-09-01 | 0.12 | $0.12 | 9500 |
| 2021-08-31 | 0.12 | $0.12 | 140210 |
| 2021-08-30 | 0.12 | $0.12 | 21184 |
| 2021-08-27 | 0.12 | $0.12 | 109481 |
| 2021-08-26 | 0.12 | $0.12 | 48300 |
| 2021-08-25 | 0.12 | $0.12 | 124264 |
| 2021-08-24 | 0.12 | $0.12 | 52650 |
| 2021-08-23 | 0.12 | $0.12 | 184515 |
| 2021-08-20 | 0.12 | $0.12 | 54379 |
| 2021-08-19 | 0.12 | $0.12 | 87490 |
| 2021-08-18 | 0.12 | $0.12 | 6262 |
| 2021-08-17 | 0.12 | $0.12 | 55500 |
| 2021-08-16 | 0.12 | $0.12 | 186400 |
| 2021-08-13 | 0.12 | $0.12 | 65891 |
| 2021-08-12 | 0.12 | $0.13 | 32000 |
| 2021-08-11 | 0.12 | $0.13 | 155035 |
| 2021-08-10 | 0.12 | $0.13 | 404701 |
| 2021-08-09 | 0.12 | $0.12 | 264081 |
| 2021-08-06 | 0.12 | $0.12 | 300 |
| 2021-08-05 | 0.12 | $0.12 | 102100 |
| 2021-08-04 | 0.12 | $0.12 | 352099 |
| 2021-08-03 | 0.12 | $0.13 | 2550 |
| 2021-08-02 | 0.12 | $0.13 | 153000 |
| 2021-07-30 | 0.12 | $0.13 | 14195 |
| 2021-07-29 | 0.11 | $0.12 | 92215 |
| 2021-07-28 | 0.11 | $0.12 | 92215 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.16
2026-07-24
Close Price
$0.16
Vol: 95000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.06
Average
0.10
Maximum
0.16
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.16 | $0.16 | 95000 |
| 2026-07-23 | 0.16 | $0.16 | 1000 |
| 2026-07-22 | 0.15 | $0.15 | 263000 |
| 2026-07-21 | 0.16 | $0.15 | 1200 |
| 2026-07-20 | 0.16 | $0.15 | 2000 |
| 2026-07-17 | 0.16 | $0.16 | 79685 |
| 2026-07-16 | 0.16 | $0.16 | 218394 |
| 2026-07-15 | 0.16 | $0.15 | 72000 |
| 2026-07-14 | 0.16 | $0.16 | 8500 |
| 2026-07-13 | 0.16 | $0.15 | 25520 |
| 2026-07-10 | 0.16 | $0.15 | 15500 |
| 2026-07-09 | 0.16 | $0.15 | 5000 |
| 2026-07-08 | 0.16 | $0.15 | 101000 |
| 2026-07-07 | 0.16 | $0.16 | 184000 |
| 2026-07-06 | 0.16 | $0.16 | 100 |
| 2026-07-02 | 0.16 | $0.15 | 16000 |
| 2026-07-01 | 0.16 | $0.16 | 15500 |
| 2026-06-30 | 0.16 | $0.16 | 25500 |
| 2026-06-29 | 0.16 | $0.16 | 56501 |
| 2026-06-26 | 0.15 | $0.16 | 59066 |
| 2026-06-25 | 0.15 | $0.16 | 116550 |
| 2026-06-24 | 0.15 | $0.15 | 261000 |
| 2026-06-23 | 0.15 | $0.16 | 237400 |
| 2026-06-22 | 0.15 | $0.16 | 93500 |
| 2026-06-18 | 0.15 | $0.16 | 126800 |
| 2026-06-17 | 0.15 | $0.17 | 219300 |
| 2026-06-16 | 0.15 | $0.15 | 108999 |
| 2026-06-15 | 0.15 | $0.16 | 150000 |
| 2026-06-12 | 0.15 | $0.15 | 11000 |
| 2026-06-11 | 0.15 | $0.15 | 104900 |
| 2026-06-10 | 0.15 | $0.16 | 159202 |
| 2026-06-09 | 0.15 | $0.15 | 102200 |
| 2026-06-08 | 0.14 | $0.14 | 77500 |
| 2026-06-05 | 0.14 | $0.15 | 41500 |
| 2026-06-04 | 0.14 | $0.15 | 70657 |
| 2026-06-03 | 0.14 | $0.15 | 17000 |
| 2026-06-02 | 0.14 | $0.15 | 39920 |
| 2026-06-01 | 0.14 | $0.15 | 69000 |
| 2026-05-29 | 0.14 | $0.14 | 59550 |
| 2026-05-28 | 0.14 | $0.14 | 119000 |
| 2026-05-27 | 0.14 | $0.14 | 8000 |
| 2026-05-26 | 0.14 | $0.15 | 12159 |
| 2026-05-22 | 0.14 | $0.14 | 59400 |
| 2026-05-21 | 0.14 | $0.15 | 255200 |
| 2026-05-20 | 0.14 | $0.14 | 64000 |
| 2026-05-19 | 0.14 | $0.14 | 64000 |
| 2026-05-18 | 0.14 | $0.15 | 40300 |
| 2026-05-15 | 0.14 | $0.15 | 408310 |
| 2026-05-14 | 0.14 | $0.14 | 722815 |
| 2026-05-13 | 0.14 | $0.14 | 517079 |
| 2026-05-12 | 0.14 | $0.14 | 365850 |
| 2026-05-11 | 0.14 | $0.14 | 491688 |
| 2026-05-08 | 0.13 | $0.14 | 120800 |
| 2026-05-07 | 0.13 | $0.14 | 21300 |
| 2026-05-06 | 0.13 | $0.14 | 166091 |
| 2026-05-05 | 0.13 | $0.14 | 101799 |
| 2026-05-04 | 0.13 | $0.14 | 26400 |
| 2026-05-01 | 0.13 | $0.14 | 180979 |
| 2026-04-30 | 0.12 | $0.14 | 41800 |
| 2026-04-29 | 0.12 | $0.13 | 22000 |
| 2026-04-28 | 0.12 | $0.13 | 80000 |
| 2026-04-27 | 0.12 | $0.13 | 127668 |
| 2026-04-24 | 0.12 | $0.13 | 144000 |
| 2026-04-23 | 0.11 | $0.13 | 116002 |
| 2026-04-22 | 0.11 | $0.13 | 358307 |
| 2026-04-21 | 0.11 | $0.12 | 30000 |
| 2026-04-20 | 0.11 | $0.12 | 5000 |
| 2026-04-17 | 0.11 | $0.12 | 79170 |
| 2026-04-16 | 0.11 | $0.11 | 230010 |
| 2026-04-15 | 0.11 | $0.11 | 74636 |
| 2026-04-14 | 0.11 | $0.11 | 20000 |
| 2026-04-13 | 0.11 | $0.11 | 5550 |
| 2026-04-10 | 0.11 | $0.11 | 5000 |
| 2026-04-09 | 0.11 | $0.11 | 10000 |
| 2026-04-08 | 0.11 | $0.11 | 5000 |
| 2026-04-07 | 0.11 | $0.11 | 5000 |
| 2026-04-06 | 0.11 | $0.11 | 5000 |
| 2026-04-02 | 0.11 | $0.11 | 235814 |
| 2026-04-01 | 0.11 | $0.11 | 301000 |
| 2026-03-31 | 0.11 | $0.11 | 143800 |
| 2026-03-30 | 0.11 | $0.11 | 204500 |
| 2026-03-27 | 0.11 | $0.11 | 230900 |
| 2026-03-26 | 0.11 | $0.10 | 490000 |
| 2026-03-25 | 0.11 | $0.11 | 92600 |
| 2026-03-24 | 0.11 | $0.11 | 580200 |
| 2026-03-23 | 0.11 | $0.11 | 444273 |
| 2026-03-20 | 0.11 | $0.11 | 67000 |
| 2026-03-19 | 0.11 | $0.11 | 171550 |
| 2026-03-18 | 0.11 | $0.11 | 352104 |
| 2026-03-17 | 0.11 | $0.11 | 210500 |
| 2026-03-16 | 0.11 | $0.11 | 15314 |
| 2026-03-13 | 0.11 | $0.12 | 43000 |
| 2026-03-12 | 0.11 | $0.12 | 27300 |
| 2026-03-11 | 0.11 | $0.12 | 120300 |
| 2026-03-10 | 0.11 | $0.12 | 22800 |
| 2026-03-09 | 0.11 | $0.12 | 157366 |
| 2026-03-06 | 0.11 | $0.12 | 117550 |
| 2026-03-05 | 0.11 | $0.11 | 40000 |
| 2026-03-04 | 0.11 | $0.11 | 80000 |
| 2026-03-03 | 0.11 | $0.11 | 221300 |
| 2026-03-02 | 0.11 | $0.11 | 260005 |
| 2026-02-27 | 0.11 | $0.11 | 185556 |
| 2026-02-26 | 0.11 | $0.11 | 7005 |
| 2026-02-25 | 0.11 | $0.11 | 7000 |
| 2026-02-24 | 0.11 | $0.11 | 14000 |
| 2026-02-23 | 0.11 | $0.11 | 168405 |
| 2026-02-20 | 0.11 | $0.10 | 144816 |
| 2026-02-19 | 0.11 | $0.11 | 102662 |
| 2026-02-18 | 0.11 | $0.11 | 218999 |
| 2026-02-17 | 0.11 | $0.11 | 139518 |
| 2026-02-13 | 0.12 | $0.11 | 312600 |
| 2026-02-12 | 0.12 | $0.12 | — |
| 2026-02-11 | 0.11 | $0.12 | 168624 |
| 2026-02-10 | 0.11 | $0.12 | 64962 |
| 2026-02-09 | 0.11 | $0.11 | 50600 |
| 2026-02-06 | 0.11 | $0.11 | 17450 |
| 2026-02-05 | 0.11 | $0.11 | 418544 |
| 2026-02-04 | 0.12 | $0.11 | 458400 |
| 2026-02-03 | 0.12 | $0.12 | 5600 |
| 2026-02-02 | 0.11 | $0.11 | 288797 |
| 2026-01-30 | 0.11 | $0.12 | 112100 |
| 2026-01-29 | 0.11 | $0.12 | 118005 |
| 2026-01-28 | 0.11 | $0.12 | 382100 |
| 2026-01-27 | 0.11 | $0.12 | 619000 |
| 2026-01-26 | 0.11 | $0.12 | 233630 |
| 2026-01-23 | 0.11 | $0.11 | 82925 |
| 2026-01-22 | 0.11 | $0.11 | 72900 |
| 2026-01-21 | 0.11 | $0.11 | 474145 |
| 2026-01-20 | 0.11 | $0.11 | 85400 |
| 2026-01-16 | 0.11 | $0.11 | 66454 |
| 2026-01-15 | 0.11 | $0.11 | 69300 |
| 2026-01-14 | 0.11 | $0.12 | 88390 |
| 2026-01-13 | 0.11 | $0.11 | 55800 |
| 2026-01-12 | 0.11 | $0.11 | 91400 |
| 2026-01-09 | 0.11 | $0.11 | 60400 |
| 2026-01-08 | 0.11 | $0.11 | 130400 |
| 2026-01-07 | 0.11 | $0.10 | 67450 |
| 2026-01-06 | 0.11 | $0.11 | 1250 |
| 2026-01-05 | 0.11 | $0.11 | 350 |
| 2026-01-02 | 0.11 | $0.11 | 102252 |
| 2025-12-31 | 0.11 | $0.11 | 4000 |
| 2025-12-30 | 0.11 | $0.11 | 6602 |
| 2025-12-29 | 0.11 | $0.11 | 256000 |
| 2025-12-26 | 0.11 | $0.11 | 256000 |
| 2025-12-24 | 0.11 | $0.11 | 334000 |
| 2025-12-23 | 0.10 | $0.11 | 306300 |
| 2025-12-22 | 0.10 | $0.11 | 150100 |
| 2025-12-19 | 0.10 | $0.11 | 5000 |
| 2025-12-18 | 0.10 | $0.10 | 6651 |
| 2025-12-17 | 0.10 | $0.11 | 25900 |
| 2025-12-16 | 0.10 | $0.10 | 68900 |
| 2025-12-15 | 0.10 | $0.10 | 30400 |
| 2025-12-12 | 0.10 | $0.10 | 29999 |
| 2025-12-11 | 0.10 | $0.11 | 26175 |
| 2025-12-10 | 0.10 | $0.10 | 211500 |
| 2025-12-09 | 0.10 | $0.10 | 64900 |
| 2025-12-08 | 0.10 | $0.10 | 178400 |
| 2025-12-05 | 0.10 | $0.10 | 175396 |
| 2025-12-04 | 0.10 | $0.10 | 40502 |
| 2025-12-03 | 0.10 | $0.10 | 506300 |
| 2025-12-02 | 0.10 | $0.10 | 255400 |
| 2025-12-01 | 0.10 | $0.10 | 872600 |
| 2025-11-28 | 0.10 | $0.10 | 577272 |
| 2025-11-26 | 0.10 | $0.10 | 196402 |
| 2025-11-25 | 0.10 | $0.10 | 218701 |
| 2025-11-24 | 0.10 | $0.10 | 155700 |
| 2025-11-21 | 0.10 | $0.10 | 117500 |
| 2025-11-20 | 0.10 | $0.10 | 29340 |
| 2025-11-19 | 0.10 | $0.10 | 113800 |
| 2025-11-18 | 0.10 | $0.10 | 129500 |
| 2025-11-17 | 0.10 | $0.10 | 1.2M |
| 2025-11-14 | 0.10 | $0.10 | 107500 |
| 2025-11-13 | 0.11 | $0.11 | 107500 |
| 2025-11-12 | 0.11 | $0.10 | 31000 |
| 2025-11-11 | 0.11 | $0.11 | 34000 |
| 2025-11-10 | 0.11 | $0.10 | 19300 |
| 2025-11-07 | 0.11 | $0.10 | 231100 |
| 2025-11-06 | 0.11 | $0.11 | 636000 |
| 2025-11-05 | 0.11 | $0.10 | 81000 |
| 2025-11-04 | 0.11 | $0.10 | 81000 |
| 2025-11-03 | 0.11 | $0.10 | 101700 |
| 2025-10-31 | 0.11 | $0.11 | 326916 |
| 2025-10-30 | 0.11 | $0.10 | 129300 |
| 2025-10-29 | 0.11 | $0.11 | 14800 |
| 2025-10-28 | 0.11 | $0.11 | 235700 |
| 2025-10-27 | 0.12 | $0.10 | 260739 |
| 2025-10-24 | 0.12 | $0.11 | 20950 |
| 2025-10-23 | 0.12 | $0.11 | 1.8M |
| 2025-10-22 | 0.12 | $0.11 | 64250 |
| 2025-10-21 | 0.12 | $0.11 | 53000 |
| 2025-10-20 | 0.12 | $0.11 | 133860 |
| 2025-10-17 | 0.12 | $0.12 | 97274 |
| 2025-10-16 | 0.12 | $0.12 | 253700 |
| 2025-10-15 | 0.12 | $0.13 | 536966 |
| 2025-10-14 | 0.12 | $0.13 | 181500 |
| 2025-10-13 | 0.12 | $0.13 | 178299 |
| 2025-10-10 | 0.11 | $0.12 | 575500 |
| 2025-10-09 | 0.11 | $0.12 | 1.4M |
| 2025-10-08 | 0.11 | $0.11 | 349775 |
| 2025-10-07 | 0.11 | $0.11 | 26305 |
| 2025-10-06 | 0.11 | $0.11 | 75400 |
| 2025-10-03 | 0.11 | $0.11 | 74020 |
| 2025-10-02 | 0.11 | $0.11 | 5600 |
| 2025-10-01 | 0.11 | $0.11 | 198090 |
| 2025-09-30 | 0.11 | $0.11 | 13500 |
| 2025-09-29 | 0.11 | $0.11 | 353200 |
| 2025-09-26 | 0.11 | $0.11 | 367600 |
| 2025-09-25 | 0.11 | $0.11 | 416545 |
| 2025-09-24 | 0.11 | $0.11 | 56872 |
| 2025-09-23 | 0.11 | $0.11 | 59700 |
| 2025-09-22 | 0.11 | $0.11 | 111200 |
| 2025-09-19 | 0.11 | $0.12 | 12400 |
| 2025-09-18 | 0.11 | $0.12 | 106800 |
| 2025-09-17 | 0.11 | $0.12 | — |
| 2025-09-16 | 0.11 | $0.12 | 56501 |
| 2025-09-15 | 0.11 | $0.12 | 19000 |
| 2025-09-12 | 0.10 | $0.12 | 65393 |
| 2025-09-11 | 0.10 | $0.11 | 53755 |
| 2025-09-10 | 0.10 | $0.10 | 141500 |
| 2025-09-09 | 0.10 | $0.11 | 145700 |
| 2025-09-08 | 0.10 | $0.10 | 172000 |
| 2025-09-05 | 0.10 | $0.10 | 235300 |
| 2025-09-04 | 0.10 | $0.10 | 645800 |
| 2025-09-03 | 0.10 | $0.10 | 171937 |
| 2025-09-02 | 0.10 | $0.10 | 292400 |
| 2025-08-29 | 0.10 | $0.10 | 44300 |
| 2025-08-28 | 0.10 | $0.10 | 82500 |
| 2025-08-27 | 0.10 | $0.10 | 39900 |
| 2025-08-26 | 0.10 | $0.10 | 149900 |
| 2025-08-25 | 0.10 | $0.11 | 333990 |
| 2025-08-22 | 0.10 | $0.10 | 704000 |
| 2025-08-21 | 0.10 | $0.10 | 704000 |
| 2025-08-20 | 0.10 | $0.09 | 927200 |
| 2025-08-19 | 0.10 | $0.10 | 15000 |
| 2025-08-18 | 0.10 | $0.09 | 33970 |
| 2025-08-15 | 0.10 | $0.10 | 11000 |
| 2025-08-14 | 0.10 | $0.10 | 144400 |
| 2025-08-13 | 0.10 | $0.10 | 111020 |
| 2025-08-12 | 0.10 | $0.10 | 61010 |
| 2025-08-11 | 0.10 | $0.10 | 65950 |
| 2025-08-08 | 0.11 | $0.10 | 394600 |
| 2025-08-07 | 0.11 | $0.10 | 533190 |
| 2025-08-06 | 0.11 | $0.10 | 285700 |
| 2025-08-05 | 0.11 | $0.10 | 182000 |
| 2025-08-04 | 0.11 | $0.10 | 11074 |
| 2025-08-01 | 0.11 | $0.10 | 188360 |
| 2025-07-31 | 0.12 | $0.10 | 189900 |
| 2025-07-30 | 0.12 | $0.11 | 51800 |
| 2025-07-29 | 0.12 | $0.11 | 2500 |
| 2025-07-28 | 0.12 | $0.11 | 10000 |
| 2025-07-25 | 0.12 | $0.11 | 25450 |
| 2025-07-24 | 0.12 | $0.11 | 186590 |
| 2025-07-23 | 0.12 | $0.12 | 233500 |
| 2025-07-22 | 0.12 | $0.11 | 99600 |
| 2025-07-21 | 0.13 | $0.12 | 124716 |
| 2025-07-18 | 0.13 | $0.12 | 111375 |
| 2025-07-17 | 0.13 | $0.12 | 24400 |
| 2025-07-16 | 0.13 | $0.12 | 53000 |
| 2025-07-15 | 0.13 | $0.12 | 71400 |
| 2025-07-14 | 0.13 | $0.13 | 2000 |
| 2025-07-11 | 0.13 | $0.13 | 13000 |
| 2025-07-10 | 0.13 | $0.13 | 5000 |
| 2025-07-09 | 0.12 | $0.13 | 40239 |
| 2025-07-08 | 0.12 | $0.13 | 11500 |
| 2025-07-07 | 0.12 | $0.13 | 15500 |
| 2025-07-03 | 0.12 | $0.13 | — |
| 2025-07-02 | 0.12 | $0.13 | 245000 |
| 2025-07-01 | 0.12 | $0.13 | 2800 |
| 2025-06-30 | 0.12 | $0.13 | 367500 |
| 2025-06-27 | 0.12 | $0.13 | 269500 |
| 2025-06-26 | 0.12 | $0.13 | 33200 |
| 2025-06-25 | 0.12 | $0.12 | 400 |
| 2025-06-24 | 0.12 | $0.12 | 25000 |
| 2025-06-23 | 0.12 | $0.12 | 357000 |
| 2025-06-20 | 0.12 | $0.12 | 20000 |
| 2025-06-18 | 0.12 | $0.12 | 15000 |
| 2025-06-17 | 0.12 | $0.12 | 1300 |
| 2025-06-16 | 0.12 | $0.12 | 92414 |
| 2025-06-13 | 0.12 | $0.12 | 81401 |
| 2025-06-12 | 0.12 | $0.12 | 8500 |
| 2025-06-11 | 0.12 | $0.12 | 67400 |
| 2025-06-10 | 0.12 | $0.12 | 400 |
| 2025-06-09 | 0.12 | $0.11 | 31000 |
| 2025-06-06 | 0.12 | $0.11 | 94900 |
| 2025-06-05 | 0.13 | $0.11 | 195375 |
| 2025-06-04 | 0.13 | $0.12 | 444700 |
| 2025-06-03 | 0.13 | $0.11 | 123100 |
| 2025-06-02 | 0.13 | $0.12 | 535401 |
| 2025-05-30 | 0.13 | $0.12 | 36200 |
| 2025-05-29 | 0.13 | $0.13 | 51000 |
| 2025-05-28 | 0.13 | $0.13 | 154166 |
| 2025-05-27 | 0.14 | $0.13 | 244302 |
| 2025-05-23 | 0.14 | $0.13 | 33000 |
| 2025-05-22 | 0.14 | $0.13 | 52500 |
| 2025-05-21 | 0.14 | $0.13 | 10600 |
| 2025-05-20 | 0.14 | $0.14 | — |
| 2025-05-19 | 0.14 | $0.14 | 141600 |
| 2025-05-16 | 0.14 | $0.14 | 111413 |
| 2025-05-15 | 0.14 | $0.13 | 277600 |
| 2025-05-14 | 0.14 | $0.13 | 240542 |
| 2025-05-13 | 0.14 | $0.13 | 145965 |
| 2025-05-12 | 0.14 | $0.13 | 502875 |
| 2025-05-09 | 0.15 | $0.15 | 61700 |
| 2025-05-08 | 0.14 | $0.15 | 258900 |
| 2025-05-07 | 0.14 | $0.14 | 136425 |
| 2025-05-06 | 0.14 | $0.15 | 178900 |
| 2025-05-05 | 0.14 | $0.14 | 1.4M |
| 2025-05-02 | 0.14 | $0.15 | 240500 |
| 2025-05-01 | 0.14 | $0.15 | 146700 |
| 2025-04-30 | 0.14 | $0.15 | 118000 |
| 2025-04-29 | 0.14 | $0.15 | 3000 |
| 2025-04-28 | 0.14 | $0.15 | 289600 |
| 2025-04-25 | 0.14 | $0.14 | 36266 |
| 2025-04-24 | 0.14 | $0.14 | 565100 |
| 2025-04-23 | 0.14 | $0.14 | 52557 |
| 2025-04-22 | 0.14 | $0.13 | 12800 |
| 2025-04-21 | 0.14 | $0.13 | 6000 |
| 2025-04-17 | 0.14 | $0.13 | 115203 |
| 2025-04-16 | 0.14 | $0.14 | 135100 |
| 2025-04-15 | 0.14 | $0.13 | 381900 |
| 2025-04-14 | 0.14 | $0.14 | 37000 |
| 2025-04-11 | 0.14 | $0.14 | 267600 |
| 2025-04-10 | 0.14 | $0.13 | — |
| 2025-04-09 | 0.14 | $0.13 | 51969 |
| 2025-04-08 | 0.14 | $0.14 | 20362 |
| 2025-04-07 | 0.14 | $0.13 | 3508 |
| 2025-04-04 | 0.14 | $0.13 | 355185 |
| 2025-04-03 | 0.14 | $0.14 | 41106 |
| 2025-04-02 | 0.14 | $0.14 | 61800 |
| 2025-04-01 | 0.14 | $0.14 | 61100 |
| 2025-03-31 | 0.14 | $0.14 | 33400 |
| 2025-03-28 | 0.14 | $0.15 | 14200 |
| 2025-03-27 | 0.14 | $0.15 | 58700 |
| 2025-03-26 | 0.14 | $0.15 | 23040 |
| 2025-03-25 | 0.14 | $0.16 | 128700 |
| 2025-03-24 | 0.13 | $0.15 | 472147 |
| 2025-03-21 | 0.13 | $0.14 | 88444 |
| 2025-03-20 | 0.13 | $0.13 | 190275 |
| 2025-03-19 | 0.13 | $0.13 | 147330 |
| 2025-03-18 | 0.13 | $0.14 | 108211 |
| 2025-03-17 | 0.13 | $0.14 | 443440 |
| 2025-03-14 | 0.13 | $0.13 | — |
| 2025-03-13 | 0.13 | $0.13 | 66800 |
| 2025-03-12 | 0.13 | $0.13 | 45300 |
| 2025-03-11 | 0.13 | $0.12 | 70900 |
| 2025-03-10 | 0.13 | $0.12 | 37147 |
| 2025-03-07 | 0.13 | $0.13 | 61546 |
| 2025-03-06 | 0.13 | $0.13 | 1100 |
| 2025-03-05 | 0.13 | $0.13 | 87050 |
| 2025-03-04 | 0.13 | $0.13 | 2500 |
| 2025-03-03 | 0.13 | $0.13 | 121160 |
| 2025-02-28 | 0.14 | $0.13 | 28300 |
| 2025-02-27 | 0.14 | $0.13 | 41300 |
| 2025-02-26 | 0.14 | $0.13 | 368700 |
| 2025-02-25 | 0.14 | $0.13 | 454500 |
| 2025-02-24 | 0.14 | $0.13 | 262301 |
| 2025-02-21 | 0.14 | $0.14 | 15909 |
| 2025-02-20 | 0.14 | $0.14 | 15800 |
| 2025-02-19 | 0.14 | $0.14 | 22999 |
| 2025-02-18 | 0.14 | $0.14 | 103453 |
| 2025-02-14 | 0.14 | $0.14 | 101667 |
| 2025-02-13 | 0.14 | $0.14 | 150500 |
| 2025-02-12 | 0.14 | $0.14 | 149400 |
| 2025-02-11 | 0.14 | $0.14 | 5500 |
| 2025-02-10 | 0.14 | $0.14 | 61400 |
| 2025-02-07 | 0.13 | $0.14 | 117200 |
| 2025-02-06 | 0.13 | $0.14 | 96000 |
| 2025-02-05 | 0.13 | $0.14 | 106000 |
| 2025-02-04 | 0.13 | $0.14 | 57500 |
| 2025-02-03 | 0.13 | $0.14 | 83200 |
| 2025-01-31 | 0.13 | $0.14 | 22700 |
| 2025-01-30 | 0.13 | $0.14 | 109700 |
| 2025-01-29 | 0.13 | $0.15 | 847350 |
| 2025-01-28 | 0.13 | $0.14 | 49000 |
| 2025-01-27 | 0.13 | $0.13 | 161500 |
| 2025-01-24 | 0.13 | $0.13 | 24677 |
| 2025-01-23 | 0.13 | $0.13 | 2.6M |
| 2025-01-22 | 0.13 | $0.13 | 122600 |
| 2025-01-21 | 0.12 | $0.13 | 30878 |
| 2025-01-17 | 0.12 | $0.12 | 10500 |
| 2025-01-16 | 0.12 | $0.12 | 187000 |
| 2025-01-15 | 0.12 | $0.12 | 511000 |
| 2025-01-14 | 0.13 | $0.12 | 702500 |
| 2025-01-13 | 0.12 | $0.13 | 392899 |
| 2025-01-10 | 0.12 | $0.13 | 112750 |
| 2025-01-08 | 0.12 | $0.14 | 2000 |
| 2025-01-07 | 0.12 | $0.14 | 22500 |
| 2025-01-06 | 0.12 | $0.14 | 352550 |
| 2025-01-03 | 0.12 | $0.13 | 16800 |
| 2025-01-02 | 0.11 | $0.12 | 55201 |
| 2024-12-31 | 0.11 | $0.13 | 65470 |
| 2024-12-30 | 0.11 | $0.13 | 856599 |
| 2024-12-27 | 0.11 | $0.12 | 137400 |
| 2024-12-26 | 0.11 | $0.11 | 85000 |
| 2024-12-24 | 0.11 | $0.11 | 569500 |
| 2024-12-23 | 0.11 | $0.11 | 354001 |
| 2024-12-20 | 0.11 | $0.11 | 95200 |
| 2024-12-19 | 0.11 | $0.11 | 437000 |
| 2024-12-18 | 0.11 | $0.11 | 100351 |
| 2024-12-17 | 0.11 | $0.11 | 24525 |
| 2024-12-16 | 0.11 | $0.11 | 15100 |
| 2024-12-13 | 0.11 | $0.11 | 238968 |
| 2024-12-12 | 0.11 | $0.11 | 3500 |
| 2024-12-11 | 0.11 | $0.11 | 951200 |
| 2024-12-10 | 0.11 | $0.11 | 45500 |
| 2024-12-09 | 0.11 | $0.11 | 633200 |
| 2024-12-06 | 0.11 | $0.11 | 162500 |
| 2024-12-05 | 0.11 | $0.10 | 57005 |
| 2024-12-04 | 0.11 | $0.11 | 465002 |
| 2024-12-03 | 0.11 | $0.10 | 23215 |
| 2024-12-02 | 0.11 | $0.10 | 18000 |
| 2024-11-29 | 0.11 | $0.11 | 86000 |
| 2024-11-27 | 0.11 | $0.11 | 35025 |
| 2024-11-26 | 0.11 | $0.11 | 407260 |
| 2024-11-25 | 0.12 | $0.11 | 569100 |
| 2024-11-22 | 0.12 | $0.11 | 105145 |
| 2024-11-21 | 0.12 | $0.11 | 231700 |
| 2024-11-20 | 0.12 | $0.11 | 65500 |
| 2024-11-19 | 0.12 | $0.11 | 180145 |
| 2024-11-18 | 0.12 | $0.11 | 231614 |
| 2024-11-15 | 0.12 | $0.12 | 161500 |
| 2024-11-14 | 0.12 | $0.12 | 164300 |
| 2024-11-13 | 0.12 | $0.12 | 13003 |
| 2024-11-12 | 0.13 | $0.12 | 328400 |
| 2024-11-11 | 0.13 | $0.11 | 83856 |
| 2024-11-08 | 0.13 | $0.11 | 92650 |
| 2024-11-07 | 0.13 | $0.11 | 381895 |
| 2024-11-06 | 0.13 | $0.12 | 341527 |
| 2024-11-05 | 0.13 | $0.12 | 695320 |
| 2024-11-04 | 0.13 | $0.13 | 41740 |
| 2024-11-01 | 0.13 | $0.14 | 41355 |
| 2024-10-31 | 0.13 | $0.14 | 273762 |
| 2024-10-30 | 0.13 | $0.14 | 142725 |
| 2024-10-29 | 0.12 | $0.14 | 799100 |
| 2024-10-28 | 0.12 | $0.13 | 157200 |
| 2024-10-25 | 0.12 | $0.14 | 359160 |
| 2024-10-24 | 0.12 | $0.14 | 109300 |
| 2024-10-23 | 0.11 | $0.13 | 74600 |
| 2024-10-22 | 0.11 | $0.13 | 112688 |
| 2024-10-21 | 0.11 | $0.13 | 77910 |
| 2024-10-18 | 0.11 | $0.13 | 319600 |
| 2024-10-17 | 0.10 | $0.11 | 31500 |
| 2024-10-16 | 0.10 | $0.11 | 144000 |
| 2024-10-15 | 0.10 | $0.11 | 190000 |
| 2024-10-14 | 0.10 | $0.11 | 131845 |
| 2024-10-11 | 0.10 | $0.11 | 433083 |
| 2024-10-10 | 0.10 | $0.10 | 54500 |
| 2024-10-09 | 0.10 | $0.10 | 142000 |
| 2024-10-08 | 0.10 | $0.10 | 188832 |
| 2024-10-07 | 0.10 | $0.10 | 9333 |
| 2024-10-04 | 0.09 | $0.09 | 113000 |
| 2024-10-03 | 0.09 | $0.09 | 138500 |
| 2024-10-02 | 0.09 | $0.10 | 36500 |
| 2024-10-01 | 0.09 | $0.10 | 200 |
| 2024-09-30 | 0.09 | $0.09 | 135009 |
| 2024-09-27 | 0.09 | $0.09 | 387139 |
| 2024-09-26 | 0.09 | $0.10 | 137499 |
| 2024-09-25 | 0.09 | $0.10 | 40666 |
| 2024-09-24 | 0.09 | $0.10 | 56470 |
| 2024-09-23 | 0.09 | $0.09 | — |
| 2024-09-20 | 0.09 | $0.09 | 560406 |
| 2024-09-19 | 0.09 | $0.09 | 148900 |
| 2024-09-18 | 0.09 | $0.09 | 416000 |
| 2024-09-17 | 0.09 | $0.09 | 351353 |
| 2024-09-16 | 0.09 | $0.09 | 31090 |
| 2024-09-13 | 0.09 | $0.09 | 158400 |
| 2024-09-12 | 0.09 | $0.09 | 1.6M |
| 2024-09-11 | 0.09 | $0.09 | 190650 |
| 2024-09-10 | 0.09 | $0.10 | 194480 |
| 2024-09-09 | 0.09 | $0.09 | 196020 |
| 2024-09-06 | 0.09 | $0.10 | 250650 |
| 2024-09-05 | 0.08 | $0.10 | 560580 |
| 2024-09-04 | 0.08 | $0.09 | 341043 |
| 2024-09-03 | 0.08 | $0.09 | 268725 |
| 2024-08-30 | 0.08 | $0.09 | 197710 |
| 2024-08-29 | 0.08 | $0.09 | 137200 |
| 2024-08-28 | 0.08 | $0.09 | 256984 |
| 2024-08-27 | 0.07 | $0.09 | 118503 |
| 2024-08-26 | 0.07 | $0.10 | 159300 |
| 2024-08-23 | 0.07 | $0.10 | 1.2M |
| 2024-08-22 | 0.06 | $0.09 | 358458 |
| 2024-08-21 | 0.06 | $0.08 | 786138 |
| 2024-08-20 | 0.06 | $0.07 | 268700 |
| 2024-08-19 | 0.06 | $0.06 | 1.2M |
| 2024-08-16 | 0.06 | $0.05 | 712500 |
| 2024-08-15 | 0.06 | $0.06 | 103100 |
| 2024-08-14 | 0.06 | $0.06 | 645450 |
| 2024-08-13 | 0.06 | $0.06 | 602000 |
| 2024-08-12 | 0.06 | $0.06 | 59000 |
| 2024-08-09 | 0.06 | $0.06 | 32100 |
| 2024-08-08 | 0.06 | $0.06 | 105000 |
| 2024-08-07 | 0.06 | $0.06 | 55000 |
| 2024-08-06 | 0.06 | $0.06 | 136800 |
| 2024-08-05 | 0.06 | $0.06 | 52000 |
| 2024-08-02 | 0.06 | $0.06 | 77000 |
| 2024-08-01 | 0.06 | $0.06 | 633900 |
| 2024-07-31 | 0.06 | $0.06 | 19560 |
| 2024-07-30 | 0.06 | $0.06 | 346525 |
| 2024-07-29 | 0.06 | $0.06 | 137000 |
| 2024-07-26 | 0.06 | $0.06 | 58900 |
| 2024-07-25 | 0.06 | $0.06 | 421000 |
| 2024-07-24 | 0.06 | $0.06 | 9000 |
| 2024-07-23 | 0.06 | $0.06 | 450450 |
| 2024-07-22 | 0.06 | $0.06 | 100060 |
| 2024-07-19 | 0.06 | $0.06 | 2100 |
| 2024-07-18 | 0.06 | $0.06 | 2000 |
| 2024-07-17 | 0.06 | $0.06 | — |
| 2024-07-16 | 0.06 | $0.06 | 3109 |
| 2024-07-15 | 0.06 | $0.06 | 32002 |
| 2024-07-12 | 0.06 | $0.06 | — |
| 2024-07-11 | 0.06 | $0.06 | 3352 |
| 2024-07-10 | 0.06 | $0.06 | 100000 |
| 2024-07-09 | 0.06 | $0.06 | 21250 |
| 2024-07-05 | 0.06 | $0.07 | 1120 |
| 2024-07-02 | 0.06 | $0.06 | 310 |
| 2024-07-01 | 0.06 | $0.06 | 18500 |
| 2024-06-28 | 0.06 | $0.06 | 5200 |
| 2024-06-24 | 0.06 | $0.06 | 105000 |
| 2024-06-21 | 0.06 | $0.06 | 2000 |
| 2024-06-20 | 0.06 | $0.07 | 13000 |
| 2024-06-18 | 0.06 | $0.06 | 51396 |
| 2024-06-17 | 0.06 | $0.06 | 169100 |
| 2024-06-12 | 0.06 | $0.06 | 173000 |
| 2024-06-11 | 0.06 | $0.06 | 45000 |
| 2024-06-10 | 0.06 | $0.06 | 332608 |
| 2024-06-07 | 0.06 | $0.06 | 155000 |
| 2024-06-06 | 0.06 | $0.06 | 10100 |
| 2024-06-05 | 0.06 | $0.06 | 190393 |
| 2024-06-04 | 0.06 | $0.06 | 132100 |
| 2024-06-03 | 0.06 | $0.06 | 335000 |
| 2024-05-31 | 0.06 | $0.06 | 237000 |
| 2024-05-30 | 0.06 | $0.06 | 202000 |
| 2024-05-29 | 0.06 | $0.06 | 750 |
| 2024-05-28 | 0.06 | $0.06 | 1.5M |
| 2024-05-24 | 0.07 | $0.06 | 14167 |
| 2024-05-23 | 0.07 | $0.07 | 110 |
| 2024-05-22 | 0.07 | $0.07 | 26000 |
| 2024-05-20 | 0.06 | $0.07 | 5000 |
| 2024-05-17 | 0.06 | $0.06 | 777001 |
| 2024-05-10 | 0.06 | $0.07 | 10000 |
| 2024-05-09 | 0.06 | $0.07 | 43000 |
| 2024-05-08 | 0.06 | $0.06 | 5000 |
| 2024-05-07 | 0.06 | $0.07 | 8000 |
| 2024-05-06 | 0.06 | $0.06 | 6500 |
| 2024-05-03 | 0.06 | $0.06 | 4000 |
| 2024-05-02 | 0.06 | $0.06 | 149000 |
| 2024-05-01 | 0.06 | $0.07 | 139001 |
| 2024-04-29 | 0.06 | $0.07 | 38200 |
| 2024-04-26 | 0.06 | $0.06 | 134452 |
| 2024-04-25 | 0.06 | $0.06 | 3000 |
| 2024-04-24 | 0.06 | $0.06 | 7020 |
| 2024-04-23 | 0.06 | $0.06 | 90000 |
| 2024-04-22 | 0.06 | $0.06 | 251000 |
| 2024-04-19 | 0.06 | $0.06 | 1.1M |
| 2024-04-18 | 0.06 | $0.06 | 435500 |
| 2024-04-17 | 0.06 | $0.06 | 100015 |
| 2024-04-16 | 0.06 | $0.06 | 611000 |
| 2024-04-15 | 0.06 | $0.06 | 26000 |
| 2024-04-12 | 0.06 | $0.06 | 329376 |
| 2024-04-11 | 0.06 | $0.06 | 150000 |
| 2024-04-10 | 0.06 | $0.06 | 277000 |
| 2024-04-09 | 0.06 | $0.06 | 22180 |
| 2024-04-08 | 0.06 | $0.06 | 14300 |
| 2024-04-05 | 0.06 | $0.06 | 466600 |
| 2024-04-04 | 0.06 | $0.06 | 70500 |
| 2024-04-03 | 0.06 | $0.06 | 306508 |
| 2024-04-02 | 0.06 | $0.06 | 121450 |
| 2024-04-01 | 0.06 | $0.06 | 38000 |
| 2024-03-28 | 0.06 | $0.06 | 340000 |
| 2024-03-27 | 0.06 | $0.06 | 155000 |
| 2024-03-26 | 0.06 | $0.06 | 121002 |
| 2024-03-25 | 0.06 | $0.06 | 276496 |
| 2024-03-22 | 0.06 | $0.06 | 138300 |
| 2024-03-21 | 0.06 | $0.06 | 148100 |
| 2024-03-20 | 0.06 | $0.06 | 64000 |
| 2024-03-19 | 0.06 | $0.06 | 50000 |
| 2024-03-18 | 0.07 | $0.06 | 90000 |
| 2024-03-15 | 0.07 | $0.07 | 633750 |
| 2024-03-14 | 0.07 | $0.06 | 222500 |
| 2024-03-13 | 0.07 | $0.07 | 18000 |
| 2024-03-12 | 0.07 | $0.07 | 800 |
| 2024-03-11 | 0.07 | $0.07 | 52000 |
| 2024-03-08 | 0.06 | $0.07 | 221000 |
| 2024-03-07 | 0.06 | $0.07 | 2614 |
| 2024-03-06 | 0.06 | $0.06 | 20000 |
| 2024-03-05 | 0.07 | $0.06 | 20000 |
| 2024-03-04 | 0.07 | $0.06 | 7100 |
| 2024-03-01 | 0.07 | $0.06 | 7500 |
| 2024-02-29 | 0.07 | $0.06 | 1.0M |
| 2024-02-28 | 0.07 | $0.07 | 136200 |
| 2024-02-27 | 0.07 | $0.06 | 356260 |
| 2024-02-26 | 0.07 | $0.06 | 29000 |
| 2024-02-23 | 0.07 | $0.06 | 226006 |
| 2024-02-22 | 0.07 | $0.07 | — |
| 2024-02-21 | 0.07 | $0.07 | 11000 |
| 2024-02-20 | 0.07 | $0.07 | 75000 |
| 2024-02-16 | 0.07 | $0.07 | 102808 |
| 2024-02-15 | 0.07 | $0.07 | 21000 |
| 2024-02-14 | 0.07 | $0.07 | 147500 |
| 2024-02-13 | 0.07 | $0.07 | 12000 |
| 2024-02-12 | 0.07 | $0.07 | 70100 |
| 2024-02-09 | 0.07 | $0.07 | 370750 |
| 2024-02-08 | 0.07 | $0.07 | 20100 |
| 2024-02-07 | 0.07 | $0.07 | 130000 |
| 2024-02-06 | 0.07 | $0.07 | 99899 |
| 2024-02-05 | 0.07 | $0.07 | 65000 |
| 2024-02-02 | 0.07 | $0.07 | 259000 |
| 2024-02-01 | 0.07 | $0.07 | 50500 |
| 2024-01-31 | 0.08 | $0.07 | 154500 |
| 2024-01-30 | 0.08 | $0.07 | 80000 |
| 2024-01-29 | 0.08 | $0.07 | 180000 |
| 2024-01-26 | 0.08 | $0.07 | 351000 |
| 2024-01-25 | 0.08 | $0.07 | 2500 |
| 2024-01-24 | 0.08 | $0.07 | 522300 |
| 2024-01-23 | 0.08 | $0.07 | 111000 |
| 2024-01-22 | 0.08 | $0.07 | 463650 |
| 2024-01-19 | 0.08 | $0.08 | 254500 |
| 2024-01-18 | 0.08 | $0.08 | 121000 |
| 2024-01-17 | 0.08 | $0.08 | 236200 |
| 2024-01-16 | 0.08 | $0.08 | 325312 |
| 2024-01-12 | 0.08 | $0.08 | 189000 |
| 2024-01-11 | 0.08 | $0.08 | 140000 |
| 2024-01-10 | 0.08 | $0.08 | 97000 |
| 2024-01-09 | 0.08 | $0.08 | 5010 |
| 2024-01-08 | 0.08 | $0.08 | 43675 |
| 2024-01-05 | 0.08 | $0.08 | 78211 |
| 2024-01-04 | 0.08 | $0.08 | 141500 |
| 2024-01-03 | 0.08 | $0.09 | 61166 |
| 2024-01-02 | 0.08 | $0.09 | 269000 |
| 2023-12-29 | 0.08 | $0.08 | 276000 |
| 2023-12-28 | 0.08 | $0.08 | 11500 |
| 2023-12-27 | 0.08 | $0.09 | 111524 |
| 2023-12-26 | 0.08 | $0.09 | 22000 |
| 2023-12-22 | 0.08 | $0.08 | 25600 |
| 2023-12-21 | 0.08 | $0.08 | 58000 |
| 2023-12-20 | 0.07 | $0.08 | — |
| 2023-12-19 | 0.07 | $0.08 | 5500 |
| 2023-12-18 | 0.07 | $0.08 | — |
| 2023-12-15 | 0.07 | $0.08 | 942500 |
| 2023-12-14 | 0.07 | $0.09 | 12000 |
| 2023-12-13 | 0.07 | $0.09 | 7000 |
| 2023-12-12 | 0.07 | $0.09 | 681130 |
| 2023-12-11 | 0.06 | $0.08 | 165000 |
| 2023-12-08 | 0.06 | $0.08 | 353500 |
| 2023-12-07 | 0.06 | $0.08 | 459998 |
| 2023-12-06 | 0.06 | $0.07 | 126000 |
| 2023-12-05 | 0.06 | $0.07 | 293300 |
| 2023-12-04 | 0.06 | $0.06 | 8200 |
| 2023-12-01 | 0.06 | $0.06 | 118100 |
| 2023-11-30 | 0.06 | $0.06 | 12100 |
| 2023-11-29 | 0.06 | $0.06 | 77771 |
| 2023-11-28 | 0.06 | $0.06 | 6870 |
| 2023-11-27 | 0.06 | $0.06 | 101200 |
| 2023-11-24 | 0.06 | $0.06 | 6155 |
| 2023-11-22 | 0.06 | $0.06 | 100 |
| 2023-11-21 | 0.06 | $0.06 | 2700 |
| 2023-11-20 | 0.06 | $0.06 | 5217 |
| 2023-11-17 | 0.06 | $0.05 | — |
| 2023-11-16 | 0.06 | $0.05 | — |
| 2023-11-15 | 0.06 | $0.05 | 10277 |
| 2023-11-14 | 0.06 | $0.06 | 52000 |
| 2023-11-13 | 0.06 | $0.06 | — |
| 2023-11-10 | 0.06 | $0.06 | — |
| 2023-11-09 | 0.06 | $0.06 | 3450 |
| 2023-11-08 | 0.06 | $0.05 | — |
| 2023-11-07 | 0.06 | $0.05 | — |
| 2023-11-06 | 0.06 | $0.05 | 43614 |
| 2023-11-03 | 0.06 | $0.06 | 3000 |
| 2023-11-02 | 0.06 | $0.06 | — |
| 2023-11-01 | 0.06 | $0.06 | 7352 |
| 2023-10-31 | 0.06 | $0.06 | 26648 |
| 2023-10-30 | 0.06 | $0.06 | 5000 |
| 2023-10-27 | 0.06 | $0.06 | 20500 |
| 2023-10-26 | 0.06 | $0.06 | 53956 |
| 2023-10-25 | 0.06 | $0.07 | — |
| 2023-10-24 | 0.06 | $0.07 | 12000 |
| 2023-10-23 | 0.06 | $0.07 | — |
| 2023-10-20 | 0.06 | $0.07 | 1558 |
| 2023-10-19 | 0.06 | $0.06 | 5300 |
| 2023-10-18 | 0.06 | $0.06 | 12695 |
| 2023-10-17 | 0.06 | $0.06 | 1300 |
| 2023-10-16 | 0.06 | $0.06 | — |
| 2023-10-13 | 0.06 | $0.06 | — |
| 2023-10-12 | 0.06 | $0.06 | 655000 |
| 2023-10-11 | 0.06 | $0.06 | 2000 |
| 2023-10-10 | 0.06 | $0.05 | — |
| 2023-10-09 | 0.06 | $0.05 | 724000 |
| 2023-10-06 | 0.06 | $0.06 | 35000 |
| 2023-10-05 | 0.06 | $0.06 | 20100 |
| 2023-10-04 | 0.06 | $0.05 | 55100 |
| 2023-10-03 | 0.06 | $0.06 | 21944 |
| 2023-10-02 | 0.07 | $0.06 | 27000 |
| 2023-09-29 | 0.07 | $0.06 | 131100 |
| 2023-09-28 | 0.07 | $0.06 | 147350 |
| 2023-09-27 | 0.07 | $0.06 | 85000 |
| 2023-09-26 | 0.07 | $0.06 | 50000 |
| 2023-09-25 | 0.07 | $0.07 | 108755 |
| 2023-09-22 | 0.07 | $0.06 | 49000 |
| 2023-09-21 | 0.07 | $0.07 | — |
| 2023-09-20 | 0.07 | $0.07 | 212269 |
| 2023-09-19 | 0.07 | $0.07 | 86003 |
| 2023-09-18 | 0.08 | $0.07 | — |
| 2023-09-15 | 0.08 | $0.07 | 13000 |
| 2023-09-14 | 0.08 | $0.07 | 100800 |
| 2023-09-13 | 0.08 | $0.07 | 118000 |
| 2023-09-12 | 0.08 | $0.07 | 754650 |
| 2023-09-11 | 0.08 | $0.07 | 141400 |
| 2023-09-08 | 0.08 | $0.08 | 21500 |
| 2023-09-07 | 0.08 | $0.08 | 416100 |
| 2023-09-06 | 0.08 | $0.08 | 116300 |
| 2023-09-05 | 0.08 | $0.08 | 102502 |
| 2023-09-01 | 0.08 | $0.08 | — |
| 2023-08-31 | 0.08 | $0.08 | 24000 |
| 2023-08-30 | 0.08 | $0.08 | — |
| 2023-08-29 | 0.08 | $0.08 | 1500 |
| 2023-08-28 | 0.08 | $0.08 | 1498 |
| 2023-08-25 | 0.08 | $0.07 | 30000 |
| 2023-08-24 | 0.08 | $0.08 | — |
| 2023-08-23 | 0.08 | $0.08 | — |
| 2023-08-22 | 0.08 | $0.08 | 10500 |
| 2023-08-21 | 0.08 | $0.08 | 19500 |
| 2023-08-18 | 0.08 | $0.08 | — |
| 2023-08-17 | 0.08 | $0.08 | 31100 |
| 2023-08-16 | 0.09 | $0.08 | — |
| 2023-08-15 | 0.09 | $0.08 | 125500 |
| 2023-08-14 | 0.09 | $0.08 | 100000 |
| 2023-08-11 | 0.09 | $0.09 | 24000 |
| 2023-08-10 | 0.09 | $0.09 | 12347 |
| 2023-08-09 | 0.09 | $0.08 | 268600 |
| 2023-08-08 | 0.09 | $0.09 | 9100 |
| 2023-08-07 | 0.09 | $0.08 | 5113 |
| 2023-08-04 | 0.09 | $0.09 | — |
| 2023-08-03 | 0.09 | $0.09 | 166268 |
| 2023-08-02 | 0.09 | $0.09 | 192000 |
| 2023-08-01 | 0.09 | $0.09 | 500000 |
| 2023-07-31 | 0.09 | $0.09 | 150000 |
| 2023-07-28 | 0.09 | $0.09 | — |
| 2023-07-27 | 0.09 | $0.09 | 87900 |
| 2023-07-26 | 0.09 | $0.09 | 109100 |
| 2023-07-25 | 0.09 | $0.09 | 58100 |
| 2023-07-24 | 0.09 | $0.09 | 31600 |
| 2023-07-21 | 0.09 | $0.10 | 177808 |
| 2023-07-20 | 0.09 | $0.09 | 53800 |
| 2023-07-19 | 0.09 | $0.09 | 13500 |
| 2023-07-18 | 0.09 | $0.09 | 7000 |
| 2023-07-17 | 0.09 | $0.09 | — |
| 2023-07-14 | 0.09 | $0.09 | 626900 |
| 2023-07-13 | 0.09 | $0.09 | 11500 |
| 2023-07-12 | 0.09 | $0.09 | 118700 |
| 2023-07-11 | 0.09 | $0.09 | 80000 |
| 2023-07-10 | 0.09 | $0.09 | 111000 |
| 2023-07-07 | 0.09 | $0.09 | — |
| 2023-07-06 | 0.09 | $0.09 | 78000 |
| 2023-07-05 | 0.09 | $0.09 | 59000 |
| 2023-07-03 | 0.09 | $0.09 | 23000 |
| 2023-06-30 | 0.09 | $0.09 | 273410 |
| 2023-06-29 | 0.09 | $0.09 | 102000 |
| 2023-06-28 | 0.08 | $0.09 | 148536 |
| 2023-06-27 | 0.08 | $0.08 | 6625 |
| 2023-06-26 | 0.08 | $0.08 | 10000 |
| 2023-06-23 | 0.09 | $0.08 | 10200 |
| 2023-06-22 | 0.09 | $0.08 | 20000 |
| 2023-06-21 | 0.09 | $0.09 | 16420 |
| 2023-06-20 | 0.09 | $0.09 | 14000 |
| 2023-06-16 | 0.09 | $0.09 | — |
| 2023-06-15 | 0.09 | $0.09 | — |
| 2023-06-14 | 0.09 | $0.09 | 100000 |
| 2023-06-13 | 0.09 | $0.09 | — |
| 2023-06-12 | 0.09 | $0.09 | 23500 |
| 2023-06-09 | 0.09 | $0.09 | 136520 |
| 2023-06-08 | 0.08 | $0.09 | — |
| 2023-06-07 | 0.08 | $0.09 | — |
| 2023-06-06 | 0.08 | $0.09 | 16700 |
| 2023-06-05 | 0.08 | $0.09 | 24200 |
| 2023-06-02 | 0.08 | $0.09 | — |
| 2023-06-01 | 0.08 | $0.09 | — |
| 2023-05-31 | 0.08 | $0.09 | 56070 |
| 2023-05-30 | 0.08 | $0.08 | 50500 |
| 2023-05-26 | 0.09 | $0.09 | 11000 |
| 2023-05-25 | 0.09 | $0.08 | 4000 |
| 2023-05-24 | 0.09 | $0.09 | 5000 |
| 2023-05-23 | 0.09 | $0.09 | 12200 |
| 2023-05-22 | 0.09 | $0.08 | 142320 |
| 2023-05-19 | 0.09 | $0.08 | 16800 |
| 2023-05-18 | 0.09 | $0.08 | 10500 |
| 2023-05-17 | 0.09 | $0.08 | 351033 |
| 2023-05-16 | 0.09 | $0.08 | 244500 |
| 2023-05-15 | 0.09 | $0.08 | — |
| 2023-05-12 | 0.09 | $0.08 | 35333 |
| 2023-05-11 | 0.09 | $0.09 | 145833 |
| 2023-05-10 | 0.09 | $0.09 | 107033 |
| 2023-05-09 | 0.09 | $0.09 | 60333 |
| 2023-05-08 | 0.09 | $0.09 | 7133 |
| 2023-05-05 | 0.09 | $0.09 | 13500 |
| 2023-05-04 | 0.09 | $0.09 | 9433 |
| 2023-05-03 | 0.09 | $0.09 | 1333 |
| 2023-05-02 | 0.09 | $0.09 | — |
| 2023-05-01 | 0.09 | $0.09 | 18000 |
| 2023-04-28 | 0.09 | $0.09 | 35433 |
| 2023-04-27 | 0.09 | $0.09 | 54508 |
| 2023-04-26 | 0.09 | $0.09 | 100332 |
| 2023-04-25 | 0.09 | $0.09 | 50000 |
| 2023-04-24 | 0.09 | $0.09 | 85000 |
| 2023-04-21 | 0.09 | $0.10 | 1000 |
| 2023-04-20 | 0.09 | $0.09 | 333 |
| 2023-04-19 | 0.09 | $0.09 | — |
| 2023-04-18 | 0.09 | $0.09 | 163742 |
| 2023-04-17 | 0.09 | $0.10 | 2833 |
| 2023-04-14 | 0.09 | $0.10 | 3500 |
| 2023-04-13 | 0.09 | $0.09 | 71000 |
| 2023-04-12 | 0.09 | $0.09 | 190833 |
| 2023-04-11 | 0.09 | $0.09 | 207999 |
| 2023-04-10 | 0.09 | $0.10 | 60000 |
| 2023-04-06 | 0.09 | $0.09 | 8500 |
| 2023-04-05 | 0.09 | $0.09 | 25000 |
| 2023-04-04 | 0.09 | $0.10 | 10533 |
| 2023-04-03 | 0.09 | $0.09 | 34900 |
| 2023-03-31 | 0.09 | $0.09 | 15800 |
| 2023-03-30 | 0.09 | $0.10 | 27000 |
| 2023-03-29 | 0.09 | $0.10 | 44333 |
| 2023-03-28 | 0.09 | $0.09 | 666 |
| 2023-03-27 | 0.09 | $0.10 | 10500 |
| 2023-03-24 | 0.09 | $0.09 | 12000 |
| 2023-03-23 | 0.09 | $0.09 | 16333 |
| 2023-03-22 | 0.09 | $0.10 | 27333 |
| 2023-03-21 | 0.09 | $0.10 | 666 |
| 2023-03-20 | 0.09 | $0.09 | 20000 |
| 2023-03-17 | 0.09 | $0.09 | — |
| 2023-03-16 | 0.09 | $0.09 | 11600 |
| 2023-03-15 | 0.09 | $0.09 | 10726 |
| 2023-03-14 | 0.09 | $0.09 | — |
| 2023-03-13 | 0.09 | $0.09 | 29500 |
| 2023-03-10 | 0.09 | $0.09 | — |
| 2023-03-09 | 0.09 | $0.09 | 11100 |
| 2023-03-08 | 0.09 | $0.09 | 30666 |
| 2023-03-07 | 0.09 | $0.09 | 14000 |
| 2023-03-06 | 0.09 | $0.09 | 209500 |
| 2023-03-03 | 0.10 | $0.09 | 10000 |
| 2023-03-02 | 0.10 | $0.09 | 995 |
| 2023-03-01 | 0.10 | $0.09 | 3000 |
| 2023-02-28 | 0.10 | $0.09 | 600 |
| 2023-02-27 | 0.10 | $0.09 | 11800 |
| 2023-02-24 | 0.10 | $0.09 | — |
| 2023-02-23 | 0.10 | $0.09 | 145500 |
| 2023-02-22 | 0.11 | $0.09 | 52666 |
| 2023-02-21 | 0.11 | $0.09 | 91000 |
| 2023-02-17 | 0.11 | $0.09 | 308164 |
| 2023-02-16 | 0.11 | $0.11 | 10000 |
| 2023-02-15 | 0.11 | $0.10 | 117832 |
| 2023-02-14 | 0.12 | $0.11 | 69166 |
| 2023-02-13 | 0.12 | $0.11 | 22000 |
| 2023-02-10 | 0.12 | $0.11 | 18963 |
| 2023-02-09 | 0.12 | $0.11 | 18000 |
| 2023-02-08 | 0.12 | $0.11 | 111000 |
| 2023-02-07 | 0.12 | $0.12 | 27600 |
| 2023-02-06 | 0.12 | $0.12 | 63432 |
| 2023-02-03 | 0.11 | $0.11 | 127600 |
| 2023-02-02 | 0.11 | $0.12 | 67500 |
| 2023-02-01 | 0.11 | $0.12 | 58500 |
| 2023-01-31 | 0.11 | $0.13 | 52900 |
| 2023-01-30 | 0.11 | $0.13 | 84000 |
| 2023-01-27 | 0.10 | $0.13 | 269700 |
| 2023-01-26 | 0.10 | $0.13 | 135200 |
| 2023-01-25 | 0.10 | $0.13 | 947466 |
| 2023-01-24 | 0.09 | $0.12 | 67300 |
| 2023-01-23 | 0.09 | $0.11 | 304875 |
| 2023-01-20 | 0.09 | $0.12 | 720680 |
| 2023-01-19 | 0.08 | $0.10 | 164500 |
| 2023-01-18 | 0.08 | $0.10 | 236030 |
| 2023-01-17 | 0.08 | $0.09 | 52400 |
| 2023-01-13 | 0.07 | $0.08 | 4100 |
| 2023-01-12 | 0.07 | $0.08 | — |
| 2023-01-11 | 0.07 | $0.08 | 5611 |
| 2023-01-10 | 0.07 | $0.08 | 80911 |
| 2023-01-09 | 0.07 | $0.07 | 23000 |
| 2023-01-06 | 0.07 | $0.08 | 112750 |
| 2023-01-05 | 0.07 | $0.08 | 100000 |
| 2023-01-04 | 0.07 | $0.08 | 46830 |
| 2023-01-03 | 0.07 | $0.08 | 35705 |
| 2022-12-30 | 0.07 | $0.08 | 88685 |
| 2022-12-29 | 0.07 | $0.07 | 36000 |
| 2022-12-28 | 0.07 | $0.07 | 137900 |
| 2022-12-27 | 0.07 | $0.07 | — |
| 2022-12-23 | 0.07 | $0.07 | 11500 |
| 2022-12-22 | 0.07 | $0.07 | 66000 |
| 2022-12-21 | 0.07 | $0.07 | 33000 |
| 2022-12-20 | 0.07 | $0.07 | — |
| 2022-12-19 | 0.07 | $0.07 | 32000 |
| 2022-12-16 | 0.07 | $0.07 | 3000 |
| 2022-12-15 | 0.07 | $0.06 | 145000 |
| 2022-12-14 | 0.07 | $0.07 | — |
| 2022-12-13 | 0.07 | $0.07 | 38000 |
| 2022-12-12 | 0.07 | $0.07 | 101000 |
| 2022-12-09 | 0.07 | $0.07 | 6000 |
| 2022-12-08 | 0.07 | $0.07 | 2000 |
| 2022-12-07 | 0.07 | $0.07 | 13990 |
| 2022-12-06 | 0.07 | $0.07 | 300 |
| 2022-12-05 | 0.07 | $0.07 | 45990 |
| 2022-12-02 | 0.07 | $0.07 | 256000 |
| 2022-12-01 | 0.07 | $0.07 | 214000 |
| 2022-11-30 | 0.07 | $0.07 | 1000 |
| 2022-11-29 | 0.07 | $0.07 | 310990 |
| 2022-11-28 | 0.07 | $0.06 | 53490 |
| 2022-11-25 | 0.07 | $0.07 | 6000 |
| 2022-11-23 | 0.07 | $0.08 | — |
| 2022-11-22 | 0.07 | $0.08 | 100000 |
| 2022-11-21 | 0.07 | $0.08 | 30425 |
| 2022-11-18 | 0.07 | $0.08 | 2000 |
| 2022-11-17 | 0.07 | $0.08 | 3000 |
| 2022-11-16 | 0.07 | $0.08 | 13800 |
| 2022-11-15 | 0.07 | $0.08 | 14500 |
| 2022-11-14 | 0.07 | $0.08 | 15100 |
| 2022-11-11 | 0.07 | $0.08 | 81500 |
| 2022-11-10 | 0.07 | $0.08 | 250000 |
| 2022-11-09 | 0.07 | $0.07 | 6000 |
| 2022-11-08 | 0.06 | $0.07 | 50000 |
| 2022-11-07 | 0.06 | $0.06 | — |
| 2022-11-04 | 0.06 | $0.06 | 108990 |
| 2022-11-03 | 0.07 | $0.06 | 209500 |
| 2022-11-02 | 0.07 | $0.06 | 439990 |
| 2022-11-01 | 0.07 | $0.06 | 33000 |
| 2022-10-31 | 0.07 | $0.06 | 80000 |
| 2022-10-28 | 0.07 | $0.06 | 46355 |
| 2022-10-27 | 0.07 | $0.06 | 43590 |
| 2022-10-26 | 0.07 | $0.07 | 22100 |
| 2022-10-25 | 0.07 | $0.07 | 13523 |
| 2022-10-24 | 0.07 | $0.06 | 305990 |
| 2022-10-21 | 0.07 | $0.07 | — |
| 2022-10-20 | 0.07 | $0.07 | 26500 |
| 2022-10-19 | 0.07 | $0.07 | 22245 |
| 2022-10-18 | 0.07 | $0.07 | — |
| 2022-10-17 | 0.07 | $0.07 | — |
| 2022-10-14 | 0.08 | $0.07 | 213950 |
| 2022-10-13 | 0.08 | $0.07 | 8474 |
| 2022-10-12 | 0.08 | $0.07 | 77000 |
| 2022-10-11 | 0.08 | $0.07 | 25909 |
| 2022-10-10 | 0.08 | $0.07 | — |
| 2022-10-07 | 0.08 | $0.07 | 4002 |
| 2022-10-06 | 0.08 | $0.08 | 46500 |
| 2022-10-05 | 0.08 | $0.08 | 50600 |
| 2022-10-04 | 0.08 | $0.07 | 15401 |
| 2022-10-03 | 0.08 | $0.08 | 23000 |
| 2022-09-30 | 0.08 | $0.08 | — |
| 2022-09-29 | 0.08 | $0.08 | — |
| 2022-09-28 | 0.08 | $0.08 | 16200 |
| 2022-09-27 | 0.08 | $0.08 | — |
| 2022-09-26 | 0.08 | $0.08 | 5000 |
| 2022-09-23 | 0.08 | $0.08 | 75800 |
| 2022-09-22 | 0.08 | $0.08 | 5000 |
| 2022-09-21 | 0.08 | $0.08 | 25000 |
| 2022-09-20 | 0.08 | $0.08 | 18100 |
| 2022-09-19 | 0.08 | $0.08 | 20500 |
| 2022-09-16 | 0.08 | $0.08 | 50000 |
| 2022-09-15 | 0.08 | $0.08 | 1000 |
| 2022-09-14 | 0.08 | $0.08 | 20235 |
| 2022-09-13 | 0.08 | $0.09 | 200300 |
| 2022-09-12 | 0.08 | $0.09 | 5400 |
| 2022-09-09 | 0.08 | $0.09 | 69555 |
| 2022-09-08 | 0.08 | $0.08 | — |
| 2022-09-07 | 0.08 | $0.08 | 30000 |
| 2022-09-06 | 0.09 | $0.08 | 344200 |
| 2022-09-02 | 0.09 | $0.08 | 376000 |
| 2022-09-01 | 0.09 | $0.07 | 356000 |
| 2022-08-31 | 0.09 | $0.08 | 344500 |
| 2022-08-30 | 0.09 | $0.08 | 2800 |
| 2022-08-29 | 0.09 | $0.09 | 2798 |
| 2022-08-26 | 0.09 | $0.09 | 46092 |
| 2022-08-25 | 0.09 | $0.09 | 5000 |
| 2022-08-24 | 0.09 | $0.09 | 125050 |
| 2022-08-23 | 0.09 | $0.09 | 30551 |
| 2022-08-22 | 0.09 | $0.09 | 58700 |
| 2022-08-19 | 0.10 | $0.09 | 61000 |
| 2022-08-18 | 0.10 | $0.09 | 8523 |
| 2022-08-17 | 0.10 | $0.09 | 90000 |
| 2022-08-16 | 0.10 | $0.09 | 12422 |
| 2022-08-15 | 0.10 | $0.09 | 27055 |
| 2022-08-12 | 0.10 | $0.09 | 53256 |
| 2022-08-11 | 0.10 | $0.10 | 32300 |
| 2022-08-10 | 0.10 | $0.09 | — |
| 2022-08-09 | 0.10 | $0.09 | 161396 |
| 2022-08-08 | 0.10 | $0.09 | 69500 |
| 2022-08-05 | 0.10 | $0.10 | 86990 |
| 2022-08-04 | 0.10 | $0.10 | 35990 |
| 2022-08-03 | 0.09 | $0.10 | 24225 |
| 2022-08-02 | 0.09 | $0.10 | 39500 |
| 2022-08-01 | 0.09 | $0.12 | 137909 |
| 2022-07-29 | 0.09 | $0.11 | 436350 |
| 2022-07-28 | 0.09 | $0.09 | 52300 |
| 2022-07-27 | 0.09 | $0.09 | 33006 |
| 2022-07-26 | 0.09 | $0.09 | 5000 |
| 2022-07-25 | 0.09 | $0.09 | 106890 |
| 2022-07-22 | 0.09 | $0.08 | 71050 |
| 2022-07-21 | 0.09 | $0.08 | 36290 |
| 2022-07-20 | 0.09 | $0.09 | 38490 |
| 2022-07-19 | 0.09 | $0.09 | 11000 |
| 2022-07-18 | 0.09 | $0.09 | 1300 |
| 2022-07-15 | 0.09 | $0.09 | 20000 |
| 2022-07-14 | 0.09 | $0.09 | 20000 |
| 2022-07-13 | 0.09 | $0.09 | 199999 |
| 2022-07-12 | 0.09 | $0.09 | 15370 |
| 2022-07-11 | 0.09 | $0.09 | 620 |
| 2022-07-08 | 0.10 | $0.09 | 109010 |
| 2022-07-07 | 0.10 | $0.09 | — |
| 2022-07-06 | 0.10 | $0.09 | 171500 |
| 2022-07-05 | 0.10 | $0.09 | 38275 |
| 2022-07-01 | 0.10 | $0.09 | 10116 |
| 2022-06-30 | 0.10 | $0.09 | 3 |
| 2022-06-29 | 0.10 | $0.09 | 80000 |
| 2022-06-28 | 0.11 | $0.09 | 51943 |
| 2022-06-27 | 0.11 | $0.10 | — |
| 2022-06-24 | 0.11 | $0.10 | 72215 |
| 2022-06-23 | 0.11 | $0.10 | 391550 |
| 2022-06-22 | 0.11 | $0.10 | 41090 |
| 2022-06-21 | 0.11 | $0.10 | 207850 |
| 2022-06-17 | 0.11 | $0.11 | 1000 |
| 2022-06-16 | 0.11 | $0.11 | 36500 |
| 2022-06-15 | 0.11 | $0.11 | 184903 |
| 2022-06-14 | 0.11 | $0.11 | 50960 |
| 2022-06-13 | 0.11 | $0.11 | 73807 |
| 2022-06-10 | 0.11 | $0.11 | 77970 |
| 2022-06-09 | 0.11 | $0.11 | 65468 |
| 2022-06-08 | 0.11 | $0.12 | 380490 |
| 2022-06-07 | 0.11 | $0.11 | — |
| 2022-06-06 | 0.11 | $0.11 | 22497 |
| 2022-06-03 | 0.11 | $0.11 | 9503 |
| 2022-06-02 | 0.11 | $0.12 | 50000 |
| 2022-06-01 | 0.11 | $0.11 | 138394 |
| 2022-05-31 | 0.11 | $0.11 | 41800 |
| 2022-05-27 | 0.11 | $0.11 | 760700 |
| 2022-05-26 | 0.11 | $0.11 | 120182 |
| 2022-05-25 | 0.12 | $0.11 | 5000 |
| 2022-05-24 | 0.12 | $0.11 | 73065 |
| 2022-05-23 | 0.12 | $0.12 | — |
| 2022-05-20 | 0.12 | $0.12 | — |
| 2022-05-19 | 0.12 | $0.12 | 105090 |
| 2022-05-18 | 0.12 | $0.11 | 164364 |
| 2022-05-17 | 0.12 | $0.11 | 63500 |
| 2022-05-16 | 0.12 | $0.12 | 85000 |
| 2022-05-13 | 0.13 | $0.11 | 144504 |
| 2022-05-12 | 0.13 | $0.12 | 181700 |
| 2022-05-11 | 0.13 | $0.12 | 4138 |
| 2022-05-10 | 0.13 | $0.12 | 222575 |
| 2022-05-09 | 0.13 | $0.12 | 186499 |
| 2022-05-06 | 0.13 | $0.13 | 2669 |
| 2022-05-05 | 0.13 | $0.13 | 8000 |
| 2022-05-04 | 0.14 | $0.13 | 4990 |
| 2022-05-03 | 0.14 | $0.13 | 198000 |
| 2022-05-02 | 0.14 | $0.13 | 99460 |
| 2022-04-29 | 0.14 | $0.13 | 10500 |
| 2022-04-28 | 0.14 | $0.13 | 201900 |
| 2022-04-27 | 0.14 | $0.14 | 223100 |
| 2022-04-26 | 0.14 | $0.14 | 105475 |
| 2022-04-25 | 0.14 | $0.14 | 225895 |
| 2022-04-22 | 0.14 | $0.14 | 31900 |
| 2022-04-21 | 0.15 | $0.14 | 34250 |
| 2022-04-20 | 0.15 | $0.14 | 10000 |
| 2022-04-19 | 0.15 | $0.14 | 40004 |
| 2022-04-18 | 0.15 | $0.14 | 45043 |
| 2022-04-14 | 0.15 | $0.15 | 48003 |
| 2022-04-13 | 0.15 | $0.15 | 47750 |
| 2022-04-12 | 0.15 | $0.15 | 232681 |
| 2022-04-11 | 0.15 | $0.14 | 436937 |
| 2022-04-08 | 0.15 | $0.16 | 280550 |
| 2022-04-07 | 0.15 | $0.14 | 10700 |
| 2022-04-06 | 0.15 | $0.14 | 48300 |
| 2022-04-05 | 0.15 | $0.14 | 21490 |
| 2022-04-04 | 0.15 | $0.15 | 18925 |
| 2022-04-01 | 0.15 | $0.15 | 2000 |
| 2022-03-31 | 0.15 | $0.15 | 1075 |
| 2022-03-30 | 0.16 | $0.15 | 20001 |
| 2022-03-29 | 0.16 | $0.15 | 130500 |
| 2022-03-28 | 0.16 | $0.15 | 13000 |
| 2022-03-25 | 0.16 | $0.16 | 67980 |
| 2022-03-24 | 0.16 | $0.16 | 57000 |
| 2022-03-23 | 0.15 | $0.17 | 219340 |
| 2022-03-22 | 0.15 | $0.16 | 185000 |
| 2022-03-21 | 0.15 | $0.16 | 65750 |
| 2022-03-18 | 0.15 | $0.15 | 12900 |
| 2022-03-17 | 0.15 | $0.16 | 31225 |
| 2022-03-16 | 0.15 | $0.16 | 2000 |
| 2022-03-15 | 0.15 | $0.14 | 114000 |
| 2022-03-14 | 0.15 | $0.15 | 5000 |
| 2022-03-11 | 0.15 | $0.16 | 25900 |
| 2022-03-10 | 0.14 | $0.15 | 293523 |
| 2022-03-09 | 0.14 | $0.16 | 64250 |
| 2022-03-08 | 0.14 | $0.16 | 50000 |
| 2022-03-07 | 0.14 | $0.17 | 81750 |
| 2022-03-04 | 0.14 | $0.15 | 479962 |
| 2022-03-03 | 0.13 | $0.14 | 27500 |
| 2022-03-02 | 0.13 | $0.14 | 165500 |
| 2022-03-01 | 0.13 | $0.13 | 58302 |
| 2022-02-28 | 0.13 | $0.13 | 37000 |
| 2022-02-25 | 0.13 | $0.13 | — |
| 2022-02-24 | 0.13 | $0.13 | 66500 |
| 2022-02-23 | 0.13 | $0.13 | 150 |
| 2022-02-22 | 0.13 | $0.13 | 190484 |
| 2022-02-18 | 0.13 | $0.14 | 42800 |
| 2022-02-17 | 0.13 | $0.14 | 475200 |
| 2022-02-16 | 0.13 | $0.14 | 17400 |
| 2022-02-15 | 0.13 | $0.14 | 144400 |
| 2022-02-14 | 0.12 | $0.14 | 5000 |
| 2022-02-11 | 0.12 | $0.14 | 43000 |
| 2022-02-10 | 0.12 | $0.13 | 85000 |
| 2022-02-09 | 0.12 | $0.13 | 55025 |
| 2022-02-08 | 0.12 | $0.12 | 11475 |
| 2022-02-07 | 0.12 | $0.12 | — |
| 2022-02-04 | 0.12 | $0.12 | 69350 |
| 2022-02-03 | 0.12 | $0.12 | 3500 |
| 2022-02-02 | 0.12 | $0.12 | 369700 |
| 2022-02-01 | 0.12 | $0.11 | 5990 |
| 2022-01-31 | 0.12 | $0.11 | 79490 |
| 2022-01-28 | 0.12 | $0.11 | — |
| 2022-01-27 | 0.12 | $0.11 | 127403 |
| 2022-01-26 | 0.12 | $0.12 | — |
| 2022-01-25 | 0.12 | $0.12 | — |
| 2022-01-24 | 0.11 | $0.11 | 165800 |
| 2022-01-21 | 0.11 | $0.11 | 67615 |
| 2022-01-20 | 0.11 | $0.12 | 69990 |
| 2022-01-19 | 0.11 | $0.12 | — |
| 2022-01-18 | 0.11 | $0.12 | 33119 |
| 2022-01-14 | 0.11 | $0.12 | 44000 |
| 2022-01-13 | 0.11 | $0.12 | 2500 |
| 2022-01-12 | 0.11 | $0.11 | 2500 |
| 2022-01-11 | 0.11 | $0.12 | — |
| 2022-01-10 | 0.11 | $0.11 | 24000 |
| 2022-01-07 | 0.11 | $0.11 | — |
| 2022-01-06 | 0.11 | $0.11 | 3000 |
| 2022-01-05 | 0.11 | $0.12 | — |
| 2022-01-04 | 0.11 | $0.12 | 49799 |
| 2022-01-03 | 0.11 | $0.11 | 22001 |
| 2021-12-31 | 0.11 | $0.11 | 2000 |
| 2021-12-30 | 0.11 | $0.11 | 10969 |
| 2021-12-29 | 0.11 | $0.11 | — |
| 2021-12-28 | 0.11 | $0.11 | 41703 |
| 2021-12-27 | 0.11 | $0.11 | 42700 |
| 2021-12-23 | 0.11 | $0.11 | 50 |
| 2021-12-22 | 0.11 | $0.11 | 5650 |
| 2021-12-21 | 0.11 | $0.11 | 71025 |
| 2021-12-20 | 0.11 | $0.11 | 1400 |
| 2021-12-17 | 0.11 | $0.12 | 24000 |
| 2021-12-16 | 0.11 | $0.11 | 141300 |
| 2021-12-15 | 0.11 | $0.11 | — |
| 2021-12-14 | 0.11 | $0.11 | 78156 |
| 2021-12-13 | 0.11 | $0.11 | 16900 |
| 2021-12-10 | 0.11 | $0.11 | — |
| 2021-12-09 | 0.11 | $0.11 | 122000 |
| 2021-12-08 | 0.11 | $0.11 | 22100 |
| 2021-12-07 | 0.11 | $0.12 | 63500 |
| 2021-12-06 | 0.11 | $0.11 | 231 |
| 2021-12-03 | 0.11 | $0.11 | 80890 |
| 2021-12-02 | 0.11 | $0.12 | 48925 |
| 2021-12-01 | 0.11 | $0.11 | 128892 |
| 2021-11-30 | 0.11 | $0.11 | 5190 |
| 2021-11-29 | 0.12 | $0.11 | 26700 |
| 2021-11-26 | 0.12 | $0.11 | 112600 |
| 2021-11-24 | 0.12 | $0.12 | 58733 |
| 2021-11-23 | 0.12 | $0.11 | 336480 |
| 2021-11-22 | 0.12 | $0.11 | 219590 |
| 2021-11-19 | 0.12 | $0.11 | 224500 |
| 2021-11-18 | 0.12 | $0.12 | 144831 |
| 2021-11-17 | 0.12 | $0.12 | 417600 |
| 2021-11-16 | 0.12 | $0.12 | 1177 |
| 2021-11-15 | 0.13 | $0.12 | 24150 |
| 2021-11-12 | 0.13 | $0.12 | 68817 |
| 2021-11-11 | 0.13 | $0.12 | 257638 |
| 2021-11-10 | 0.13 | $0.12 | 277897 |
| 2021-11-09 | 0.13 | $0.12 | 105478 |
| 2021-11-08 | 0.13 | $0.13 | 14092 |
| 2021-11-05 | 0.13 | $0.13 | 25000 |
| 2021-11-04 | 0.13 | $0.13 | 127283 |
| 2021-11-03 | 0.13 | $0.13 | 72757 |
| 2021-11-02 | 0.13 | $0.13 | 417090 |
| 2021-11-01 | 0.13 | $0.13 | 417090 |
| 2021-10-29 | 0.13 | $0.13 | 225500 |
| 2021-10-28 | 0.13 | $0.13 | 240500 |
| 2021-10-27 | 0.13 | $0.14 | 31032 |
| 2021-10-26 | 0.13 | $0.14 | 92281 |
| 2021-10-25 | 0.13 | $0.15 | 398600 |
| 2021-10-22 | 0.13 | $0.13 | 241990 |
| 2021-10-21 | 0.12 | $0.13 | 165000 |
| 2021-10-20 | 0.12 | $0.13 | 508990 |
| 2021-10-19 | 0.12 | $0.13 | 59855 |
| 2021-10-18 | 0.12 | $0.13 | 306120 |
| 2021-10-15 | 0.12 | $0.13 | 178282 |
| 2021-10-14 | 0.12 | $0.13 | 240301 |
| 2021-10-13 | 0.12 | $0.12 | 42187 |
| 2021-10-12 | 0.12 | $0.12 | 119125 |
| 2021-10-11 | 0.12 | $0.13 | 101900 |
| 2021-10-08 | 0.12 | $0.12 | 22010 |
| 2021-10-07 | 0.12 | $0.12 | 200801 |
| 2021-10-06 | 0.12 | $0.12 | 21980 |
| 2021-10-05 | 0.12 | $0.12 | 37000 |
| 2021-10-04 | 0.12 | $0.11 | 84500 |
| 2021-10-01 | 0.12 | $0.11 | 56000 |
| 2021-09-30 | 0.12 | $0.11 | 778038 |
| 2021-09-29 | 0.12 | $0.11 | 81477 |
| 2021-09-28 | 0.12 | $0.11 | 217594 |
| 2021-09-27 | 0.12 | $0.11 | 235810 |
| 2021-09-24 | 0.12 | $0.12 | 408790 |
| 2021-09-23 | 0.12 | $0.13 | 16000 |
| 2021-09-22 | 0.12 | $0.12 | 62500 |
| 2021-09-21 | 0.12 | $0.12 | 101154 |
| 2021-09-20 | 0.12 | $0.13 | 110765 |
| 2021-09-17 | 0.12 | $0.12 | 164980 |
| 2021-09-16 | 0.12 | $0.11 | 261500 |
| 2021-09-15 | 0.12 | $0.12 | 280595 |
| 2021-09-14 | 0.12 | $0.12 | 262767 |
| 2021-09-13 | 0.12 | $0.13 | 85800 |
| 2021-09-10 | 0.12 | $0.12 | 30978 |
| 2021-09-09 | 0.12 | $0.11 | 190708 |
| 2021-09-08 | 0.12 | $0.12 | 383218 |
| 2021-09-07 | 0.12 | $0.12 | 926682 |
| 2021-09-03 | 0.12 | $0.12 | 132833 |
| 2021-09-02 | 0.12 | $0.12 | 152555 |
| 2021-09-01 | 0.12 | $0.12 | 9500 |
| 2021-08-31 | 0.12 | $0.12 | 140210 |
| 2021-08-30 | 0.12 | $0.12 | 21184 |
| 2021-08-27 | 0.12 | $0.12 | 109481 |
| 2021-08-26 | 0.12 | $0.12 | 48300 |
| 2021-08-25 | 0.12 | $0.12 | 124264 |
| 2021-08-24 | 0.12 | $0.12 | 52650 |
| 2021-08-23 | 0.12 | $0.12 | 184515 |
| 2021-08-20 | 0.12 | $0.12 | 54379 |
| 2021-08-19 | 0.12 | $0.12 | 87490 |
| 2021-08-18 | 0.12 | $0.12 | 6262 |
| 2021-08-17 | 0.12 | $0.12 | 55500 |
| 2021-08-16 | 0.12 | $0.12 | 186400 |
| 2021-08-13 | 0.12 | $0.12 | 65891 |
| 2021-08-12 | 0.12 | $0.13 | 32000 |
| 2021-08-11 | 0.12 | $0.13 | 155035 |
| 2021-08-10 | 0.12 | $0.13 | 404701 |
| 2021-08-09 | 0.12 | $0.12 | 264081 |
| 2021-08-06 | 0.12 | $0.12 | 300 |
| 2021-08-05 | 0.12 | $0.12 | 102100 |
| 2021-08-04 | 0.12 | $0.12 | 352099 |
| 2021-08-03 | 0.12 | $0.13 | 2550 |
| 2021-08-02 | 0.12 | $0.13 | 153000 |
| 2021-07-30 | 0.12 | $0.13 | 14195 |
| 2021-07-29 | 0.11 | $0.12 | 92215 |
| 2021-07-28 | 0.11 | $0.12 | 92215 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.16
2026-07-24
Close Price
$0.16
Vol: 95000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.10
Maximum
0.16
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.16 | $0.16 | 95000 |
| 2026-07-23 | 0.16 | $0.16 | 1000 |
| 2026-07-22 | 0.16 | $0.15 | 263000 |
| 2026-07-21 | 0.16 | $0.15 | 1200 |
| 2026-07-20 | 0.16 | $0.15 | 2000 |
| 2026-07-17 | 0.16 | $0.16 | 79685 |
| 2026-07-16 | 0.16 | $0.16 | 218394 |
| 2026-07-15 | 0.16 | $0.15 | 72000 |
| 2026-07-14 | 0.16 | $0.16 | 8500 |
| 2026-07-13 | 0.16 | $0.15 | 25520 |
| 2026-07-10 | 0.16 | $0.15 | 15500 |
| 2026-07-09 | 0.16 | $0.15 | 5000 |
| 2026-07-08 | 0.16 | $0.15 | 101000 |
| 2026-07-07 | 0.16 | $0.16 | 184000 |
| 2026-07-06 | 0.16 | $0.16 | 100 |
| 2026-07-02 | 0.16 | $0.15 | 16000 |
| 2026-07-01 | 0.16 | $0.16 | 15500 |
| 2026-06-30 | 0.16 | $0.16 | 25500 |
| 2026-06-29 | 0.16 | $0.16 | 56501 |
| 2026-06-26 | 0.16 | $0.16 | 59066 |
| 2026-06-25 | 0.16 | $0.16 | 116550 |
| 2026-06-24 | 0.16 | $0.15 | 261000 |
| 2026-06-23 | 0.16 | $0.16 | 237400 |
| 2026-06-22 | 0.16 | $0.16 | 93500 |
| 2026-06-18 | 0.16 | $0.16 | 126800 |
| 2026-06-17 | 0.16 | $0.17 | 219300 |
| 2026-06-16 | 0.15 | $0.15 | 108999 |
| 2026-06-15 | 0.15 | $0.16 | 150000 |
| 2026-06-12 | 0.15 | $0.15 | 11000 |
| 2026-06-11 | 0.15 | $0.15 | 104900 |
| 2026-06-10 | 0.15 | $0.16 | 159202 |
| 2026-06-09 | 0.15 | $0.15 | 102200 |
| 2026-06-08 | 0.15 | $0.14 | 77500 |
| 2026-06-05 | 0.15 | $0.15 | 41500 |
| 2026-06-04 | 0.15 | $0.15 | 70657 |
| 2026-06-03 | 0.15 | $0.15 | 17000 |
| 2026-06-02 | 0.15 | $0.15 | 39920 |
| 2026-06-01 | 0.15 | $0.15 | 69000 |
| 2026-05-29 | 0.15 | $0.14 | 59550 |
| 2026-05-28 | 0.15 | $0.14 | 119000 |
| 2026-05-27 | 0.15 | $0.14 | 8000 |
| 2026-05-26 | 0.15 | $0.15 | 12159 |
| 2026-05-22 | 0.15 | $0.14 | 59400 |
| 2026-05-21 | 0.15 | $0.15 | 255200 |
| 2026-05-20 | 0.15 | $0.14 | 64000 |
| 2026-05-19 | 0.15 | $0.14 | 64000 |
| 2026-05-18 | 0.15 | $0.15 | 40300 |
| 2026-05-15 | 0.14 | $0.15 | 408310 |
| 2026-05-14 | 0.14 | $0.14 | 722815 |
| 2026-05-13 | 0.14 | $0.14 | 517079 |
| 2026-05-12 | 0.14 | $0.14 | 365850 |
| 2026-05-11 | 0.14 | $0.14 | 491688 |
| 2026-05-08 | 0.14 | $0.14 | 120800 |
| 2026-05-07 | 0.14 | $0.14 | 21300 |
| 2026-05-06 | 0.14 | $0.14 | 166091 |
| 2026-05-05 | 0.14 | $0.14 | 101799 |
| 2026-05-04 | 0.13 | $0.14 | 26400 |
| 2026-05-01 | 0.13 | $0.14 | 180979 |
| 2026-04-30 | 0.13 | $0.14 | 41800 |
| 2026-04-29 | 0.13 | $0.13 | 22000 |
| 2026-04-28 | 0.12 | $0.13 | 80000 |
| 2026-04-27 | 0.12 | $0.13 | 127668 |
| 2026-04-24 | 0.12 | $0.13 | 144000 |
| 2026-04-23 | 0.12 | $0.13 | 116002 |
| 2026-04-22 | 0.12 | $0.13 | 358307 |
| 2026-04-21 | 0.11 | $0.12 | 30000 |
| 2026-04-20 | 0.11 | $0.12 | 5000 |
| 2026-04-17 | 0.11 | $0.12 | 79170 |
| 2026-04-16 | 0.11 | $0.11 | 230010 |
| 2026-04-15 | 0.11 | $0.11 | 74636 |
| 2026-04-14 | 0.11 | $0.11 | 20000 |
| 2026-04-13 | 0.11 | $0.11 | 5550 |
| 2026-04-10 | 0.11 | $0.11 | 5000 |
| 2026-04-09 | 0.11 | $0.11 | 10000 |
| 2026-04-08 | 0.11 | $0.11 | 5000 |
| 2026-04-07 | 0.11 | $0.11 | 5000 |
| 2026-04-06 | 0.11 | $0.11 | 5000 |
| 2026-04-02 | 0.11 | $0.11 | 235814 |
| 2026-04-01 | 0.11 | $0.11 | 301000 |
| 2026-03-31 | 0.11 | $0.11 | 143800 |
| 2026-03-30 | 0.11 | $0.11 | 204500 |
| 2026-03-27 | 0.11 | $0.11 | 230900 |
| 2026-03-26 | 0.11 | $0.10 | 490000 |
| 2026-03-25 | 0.11 | $0.11 | 92600 |
| 2026-03-24 | 0.11 | $0.11 | 580200 |
| 2026-03-23 | 0.11 | $0.11 | 444273 |
| 2026-03-20 | 0.11 | $0.11 | 67000 |
| 2026-03-19 | 0.11 | $0.11 | 171550 |
| 2026-03-18 | 0.11 | $0.11 | 352104 |
| 2026-03-17 | 0.11 | $0.11 | 210500 |
| 2026-03-16 | 0.11 | $0.11 | 15314 |
| 2026-03-13 | 0.11 | $0.12 | 43000 |
| 2026-03-12 | 0.11 | $0.12 | 27300 |
| 2026-03-11 | 0.11 | $0.12 | 120300 |
| 2026-03-10 | 0.11 | $0.12 | 22800 |
| 2026-03-09 | 0.11 | $0.12 | 157366 |
| 2026-03-06 | 0.11 | $0.12 | 117550 |
| 2026-03-05 | 0.11 | $0.11 | 40000 |
| 2026-03-04 | 0.11 | $0.11 | 80000 |
| 2026-03-03 | 0.11 | $0.11 | 221300 |
| 2026-03-02 | 0.11 | $0.11 | 260005 |
| 2026-02-27 | 0.11 | $0.11 | 185556 |
| 2026-02-26 | 0.11 | $0.11 | 7005 |
| 2026-02-25 | 0.11 | $0.11 | 7000 |
| 2026-02-24 | 0.11 | $0.11 | 14000 |
| 2026-02-23 | 0.11 | $0.11 | 168405 |
| 2026-02-20 | 0.11 | $0.10 | 144816 |
| 2026-02-19 | 0.11 | $0.11 | 102662 |
| 2026-02-18 | 0.11 | $0.11 | 218999 |
| 2026-02-17 | 0.11 | $0.11 | 139518 |
| 2026-02-13 | 0.12 | $0.11 | 312600 |
| 2026-02-12 | 0.12 | $0.12 | — |
| 2026-02-11 | 0.12 | $0.12 | 168624 |
| 2026-02-10 | 0.12 | $0.12 | 64962 |
| 2026-02-09 | 0.11 | $0.11 | 50600 |
| 2026-02-06 | 0.12 | $0.11 | 17450 |
| 2026-02-05 | 0.12 | $0.11 | 418544 |
| 2026-02-04 | 0.12 | $0.11 | 458400 |
| 2026-02-03 | 0.12 | $0.12 | 5600 |
| 2026-02-02 | 0.12 | $0.11 | 288797 |
| 2026-01-30 | 0.12 | $0.12 | 112100 |
| 2026-01-29 | 0.12 | $0.12 | 118005 |
| 2026-01-28 | 0.12 | $0.12 | 382100 |
| 2026-01-27 | 0.11 | $0.12 | 619000 |
| 2026-01-26 | 0.11 | $0.12 | 233630 |
| 2026-01-23 | 0.11 | $0.11 | 82925 |
| 2026-01-22 | 0.11 | $0.11 | 72900 |
| 2026-01-21 | 0.11 | $0.11 | 474145 |
| 2026-01-20 | 0.11 | $0.11 | 85400 |
| 2026-01-16 | 0.11 | $0.11 | 66454 |
| 2026-01-15 | 0.11 | $0.11 | 69300 |
| 2026-01-14 | 0.11 | $0.12 | 88390 |
| 2026-01-13 | 0.11 | $0.11 | 55800 |
| 2026-01-12 | 0.11 | $0.11 | 91400 |
| 2026-01-09 | 0.11 | $0.11 | 60400 |
| 2026-01-08 | 0.11 | $0.11 | 130400 |
| 2026-01-07 | 0.11 | $0.10 | 67450 |
| 2026-01-06 | 0.11 | $0.11 | 1250 |
| 2026-01-05 | 0.11 | $0.11 | 350 |
| 2026-01-02 | 0.11 | $0.11 | 102252 |
| 2025-12-31 | 0.11 | $0.11 | 4000 |
| 2025-12-30 | 0.11 | $0.11 | 6602 |
| 2025-12-29 | 0.11 | $0.11 | 256000 |
| 2025-12-26 | 0.11 | $0.11 | 256000 |
| 2025-12-24 | 0.11 | $0.11 | 334000 |
| 2025-12-23 | 0.11 | $0.11 | 306300 |
| 2025-12-22 | 0.10 | $0.11 | 150100 |
| 2025-12-19 | 0.10 | $0.11 | 5000 |
| 2025-12-18 | 0.10 | $0.10 | 6651 |
| 2025-12-17 | 0.10 | $0.11 | 25900 |
| 2025-12-16 | 0.10 | $0.10 | 68900 |
| 2025-12-15 | 0.10 | $0.10 | 30400 |
| 2025-12-12 | 0.10 | $0.10 | 29999 |
| 2025-12-11 | 0.10 | $0.11 | 26175 |
| 2025-12-10 | 0.10 | $0.10 | 211500 |
| 2025-12-09 | 0.10 | $0.10 | 64900 |
| 2025-12-08 | 0.10 | $0.10 | 178400 |
| 2025-12-05 | 0.10 | $0.10 | 175396 |
| 2025-12-04 | 0.10 | $0.10 | 40502 |
| 2025-12-03 | 0.10 | $0.10 | 506300 |
| 2025-12-02 | 0.10 | $0.10 | 255400 |
| 2025-12-01 | 0.10 | $0.10 | 872600 |
| 2025-11-28 | 0.10 | $0.10 | 577272 |
| 2025-11-26 | 0.10 | $0.10 | 196402 |
| 2025-11-25 | 0.10 | $0.10 | 218701 |
| 2025-11-24 | 0.10 | $0.10 | 155700 |
| 2025-11-21 | 0.10 | $0.10 | 117500 |
| 2025-11-20 | 0.10 | $0.10 | 29340 |
| 2025-11-19 | 0.10 | $0.10 | 113800 |
| 2025-11-18 | 0.10 | $0.10 | 129500 |
| 2025-11-17 | 0.10 | $0.10 | 1.2M |
| 2025-11-14 | 0.10 | $0.10 | 107500 |
| 2025-11-13 | 0.10 | $0.11 | 107500 |
| 2025-11-12 | 0.10 | $0.10 | 31000 |
| 2025-11-11 | 0.10 | $0.11 | 34000 |
| 2025-11-10 | 0.10 | $0.10 | 19300 |
| 2025-11-07 | 0.10 | $0.10 | 231100 |
| 2025-11-06 | 0.11 | $0.11 | 636000 |
| 2025-11-05 | 0.11 | $0.10 | 81000 |
| 2025-11-04 | 0.11 | $0.10 | 81000 |
| 2025-11-03 | 0.11 | $0.10 | 101700 |
| 2025-10-31 | 0.11 | $0.11 | 326916 |
| 2025-10-30 | 0.11 | $0.10 | 129300 |
| 2025-10-29 | 0.11 | $0.11 | 14800 |
| 2025-10-28 | 0.11 | $0.11 | 235700 |
| 2025-10-27 | 0.11 | $0.10 | 260739 |
| 2025-10-24 | 0.12 | $0.11 | 20950 |
| 2025-10-23 | 0.12 | $0.11 | 1.8M |
| 2025-10-22 | 0.12 | $0.11 | 64250 |
| 2025-10-21 | 0.12 | $0.11 | 53000 |
| 2025-10-20 | 0.12 | $0.11 | 133860 |
| 2025-10-17 | 0.12 | $0.12 | 97274 |
| 2025-10-16 | 0.12 | $0.12 | 253700 |
| 2025-10-15 | 0.12 | $0.13 | 536966 |
| 2025-10-14 | 0.12 | $0.13 | 181500 |
| 2025-10-13 | 0.12 | $0.13 | 178299 |
| 2025-10-10 | 0.12 | $0.12 | 575500 |
| 2025-10-09 | 0.11 | $0.12 | 1.4M |
| 2025-10-08 | 0.11 | $0.11 | 349775 |
| 2025-10-07 | 0.11 | $0.11 | 26305 |
| 2025-10-06 | 0.11 | $0.11 | 75400 |
| 2025-10-03 | 0.11 | $0.11 | 74020 |
| 2025-10-02 | 0.11 | $0.11 | 5600 |
| 2025-10-01 | 0.11 | $0.11 | 198090 |
| 2025-09-30 | 0.11 | $0.11 | 13500 |
| 2025-09-29 | 0.11 | $0.11 | 353200 |
| 2025-09-26 | 0.11 | $0.11 | 367600 |
| 2025-09-25 | 0.11 | $0.11 | 416545 |
| 2025-09-24 | 0.11 | $0.11 | 56872 |
| 2025-09-23 | 0.11 | $0.11 | 59700 |
| 2025-09-22 | 0.12 | $0.11 | 111200 |
| 2025-09-19 | 0.12 | $0.12 | 12400 |
| 2025-09-18 | 0.11 | $0.12 | 106800 |
| 2025-09-17 | 0.11 | $0.12 | — |
| 2025-09-16 | 0.11 | $0.12 | 56501 |
| 2025-09-15 | 0.11 | $0.12 | 19000 |
| 2025-09-12 | 0.10 | $0.12 | 65393 |
| 2025-09-11 | 0.10 | $0.11 | 53755 |
| 2025-09-10 | 0.10 | $0.10 | 141500 |
| 2025-09-09 | 0.10 | $0.11 | 145700 |
| 2025-09-08 | 0.10 | $0.10 | 172000 |
| 2025-09-05 | 0.10 | $0.10 | 235300 |
| 2025-09-04 | 0.10 | $0.10 | 645800 |
| 2025-09-03 | 0.10 | $0.10 | 171937 |
| 2025-09-02 | 0.10 | $0.10 | 292400 |
| 2025-08-29 | 0.10 | $0.10 | 44300 |
| 2025-08-28 | 0.10 | $0.10 | 82500 |
| 2025-08-27 | 0.10 | $0.10 | 39900 |
| 2025-08-26 | 0.10 | $0.10 | 149900 |
| 2025-08-25 | 0.10 | $0.11 | 333990 |
| 2025-08-22 | 0.09 | $0.10 | 704000 |
| 2025-08-21 | 0.09 | $0.10 | 704000 |
| 2025-08-20 | 0.09 | $0.09 | 927200 |
| 2025-08-19 | 0.09 | $0.10 | 15000 |
| 2025-08-18 | 0.09 | $0.09 | 33970 |
| 2025-08-15 | 0.10 | $0.10 | 11000 |
| 2025-08-14 | 0.10 | $0.10 | 144400 |
| 2025-08-13 | 0.10 | $0.10 | 111020 |
| 2025-08-12 | 0.10 | $0.10 | 61010 |
| 2025-08-11 | 0.10 | $0.10 | 65950 |
| 2025-08-08 | 0.10 | $0.10 | 394600 |
| 2025-08-07 | 0.10 | $0.10 | 533190 |
| 2025-08-06 | 0.10 | $0.10 | 285700 |
| 2025-08-05 | 0.10 | $0.10 | 182000 |
| 2025-08-04 | 0.11 | $0.10 | 11074 |
| 2025-08-01 | 0.11 | $0.10 | 188360 |
| 2025-07-31 | 0.11 | $0.10 | 189900 |
| 2025-07-30 | 0.11 | $0.11 | 51800 |
| 2025-07-29 | 0.12 | $0.11 | 2500 |
| 2025-07-28 | 0.12 | $0.11 | 10000 |
| 2025-07-25 | 0.12 | $0.11 | 25450 |
| 2025-07-24 | 0.12 | $0.11 | 186590 |
| 2025-07-23 | 0.12 | $0.12 | 233500 |
| 2025-07-22 | 0.12 | $0.11 | 99600 |
| 2025-07-21 | 0.12 | $0.12 | 124716 |
| 2025-07-18 | 0.12 | $0.12 | 111375 |
| 2025-07-17 | 0.13 | $0.12 | 24400 |
| 2025-07-16 | 0.13 | $0.12 | 53000 |
| 2025-07-15 | 0.13 | $0.12 | 71400 |
| 2025-07-14 | 0.13 | $0.13 | 2000 |
| 2025-07-11 | 0.13 | $0.13 | 13000 |
| 2025-07-10 | 0.13 | $0.13 | 5000 |
| 2025-07-09 | 0.13 | $0.13 | 40239 |
| 2025-07-08 | 0.12 | $0.13 | 11500 |
| 2025-07-07 | 0.12 | $0.13 | 15500 |
| 2025-07-03 | 0.12 | $0.13 | — |
| 2025-07-02 | 0.12 | $0.13 | 245000 |
| 2025-07-01 | 0.12 | $0.13 | 2800 |
| 2025-06-30 | 0.12 | $0.13 | 367500 |
| 2025-06-27 | 0.12 | $0.13 | 269500 |
| 2025-06-26 | 0.12 | $0.13 | 33200 |
| 2025-06-25 | 0.11 | $0.12 | 400 |
| 2025-06-24 | 0.11 | $0.12 | 25000 |
| 2025-06-23 | 0.11 | $0.12 | 357000 |
| 2025-06-20 | 0.11 | $0.12 | 20000 |
| 2025-06-18 | 0.11 | $0.12 | 15000 |
| 2025-06-17 | 0.11 | $0.12 | 1300 |
| 2025-06-16 | 0.11 | $0.12 | 92414 |
| 2025-06-13 | 0.11 | $0.12 | 81401 |
| 2025-06-12 | 0.11 | $0.12 | 8500 |
| 2025-06-11 | 0.11 | $0.12 | 67400 |
| 2025-06-10 | 0.12 | $0.12 | 400 |
| 2025-06-09 | 0.12 | $0.11 | 31000 |
| 2025-06-06 | 0.12 | $0.11 | 94900 |
| 2025-06-05 | 0.12 | $0.11 | 195375 |
| 2025-06-04 | 0.12 | $0.12 | 444700 |
| 2025-06-03 | 0.12 | $0.11 | 123100 |
| 2025-06-02 | 0.13 | $0.12 | 535401 |
| 2025-05-30 | 0.13 | $0.12 | 36200 |
| 2025-05-29 | 0.13 | $0.13 | 51000 |
| 2025-05-28 | 0.13 | $0.13 | 154166 |
| 2025-05-27 | 0.13 | $0.13 | 244302 |
| 2025-05-23 | 0.14 | $0.13 | 33000 |
| 2025-05-22 | 0.14 | $0.13 | 52500 |
| 2025-05-21 | 0.14 | $0.13 | 10600 |
| 2025-05-20 | 0.14 | $0.14 | — |
| 2025-05-19 | 0.14 | $0.14 | 141600 |
| 2025-05-16 | 0.14 | $0.14 | 111413 |
| 2025-05-15 | 0.14 | $0.13 | 277600 |
| 2025-05-14 | 0.14 | $0.13 | 240542 |
| 2025-05-13 | 0.14 | $0.13 | 145965 |
| 2025-05-12 | 0.15 | $0.13 | 502875 |
| 2025-05-09 | 0.15 | $0.15 | 61700 |
| 2025-05-08 | 0.15 | $0.15 | 258900 |
| 2025-05-07 | 0.15 | $0.14 | 136425 |
| 2025-05-06 | 0.15 | $0.15 | 178900 |
| 2025-05-05 | 0.14 | $0.14 | 1.4M |
| 2025-05-02 | 0.15 | $0.15 | 240500 |
| 2025-05-01 | 0.14 | $0.15 | 146700 |
| 2025-04-30 | 0.14 | $0.15 | 118000 |
| 2025-04-29 | 0.14 | $0.15 | 3000 |
| 2025-04-28 | 0.14 | $0.15 | 289600 |
| 2025-04-25 | 0.14 | $0.14 | 36266 |
| 2025-04-24 | 0.14 | $0.14 | 565100 |
| 2025-04-23 | 0.14 | $0.14 | 52557 |
| 2025-04-22 | 0.14 | $0.13 | 12800 |
| 2025-04-21 | 0.14 | $0.13 | 6000 |
| 2025-04-17 | 0.14 | $0.13 | 115203 |
| 2025-04-16 | 0.14 | $0.14 | 135100 |
| 2025-04-15 | 0.14 | $0.13 | 381900 |
| 2025-04-14 | 0.14 | $0.14 | 37000 |
| 2025-04-11 | 0.14 | $0.14 | 267600 |
| 2025-04-10 | 0.14 | $0.13 | — |
| 2025-04-09 | 0.14 | $0.13 | 51969 |
| 2025-04-08 | 0.14 | $0.14 | 20362 |
| 2025-04-07 | 0.14 | $0.13 | 3508 |
| 2025-04-04 | 0.14 | $0.13 | 355185 |
| 2025-04-03 | 0.15 | $0.14 | 41106 |
| 2025-04-02 | 0.15 | $0.14 | 61800 |
| 2025-04-01 | 0.15 | $0.14 | 61100 |
| 2025-03-31 | 0.15 | $0.14 | 33400 |
| 2025-03-28 | 0.15 | $0.15 | 14200 |
| 2025-03-27 | 0.14 | $0.15 | 58700 |
| 2025-03-26 | 0.14 | $0.15 | 23040 |
| 2025-03-25 | 0.14 | $0.16 | 128700 |
| 2025-03-24 | 0.14 | $0.15 | 472147 |
| 2025-03-21 | 0.13 | $0.14 | 88444 |
| 2025-03-20 | 0.13 | $0.13 | 190275 |
| 2025-03-19 | 0.13 | $0.13 | 147330 |
| 2025-03-18 | 0.13 | $0.14 | 108211 |
| 2025-03-17 | 0.13 | $0.14 | 443440 |
| 2025-03-14 | 0.13 | $0.13 | — |
| 2025-03-13 | 0.13 | $0.13 | 66800 |
| 2025-03-12 | 0.13 | $0.13 | 45300 |
| 2025-03-11 | 0.13 | $0.12 | 70900 |
| 2025-03-10 | 0.13 | $0.12 | 37147 |
| 2025-03-07 | 0.13 | $0.13 | 61546 |
| 2025-03-06 | 0.13 | $0.13 | 1100 |
| 2025-03-05 | 0.13 | $0.13 | 87050 |
| 2025-03-04 | 0.13 | $0.13 | 2500 |
| 2025-03-03 | 0.13 | $0.13 | 121160 |
| 2025-02-28 | 0.14 | $0.13 | 28300 |
| 2025-02-27 | 0.14 | $0.13 | 41300 |
| 2025-02-26 | 0.14 | $0.13 | 368700 |
| 2025-02-25 | 0.14 | $0.13 | 454500 |
| 2025-02-24 | 0.14 | $0.13 | 262301 |
| 2025-02-21 | 0.14 | $0.14 | 15909 |
| 2025-02-20 | 0.14 | $0.14 | 15800 |
| 2025-02-19 | 0.14 | $0.14 | 22999 |
| 2025-02-18 | 0.14 | $0.14 | 103453 |
| 2025-02-14 | 0.14 | $0.14 | 101667 |
| 2025-02-13 | 0.14 | $0.14 | 150500 |
| 2025-02-12 | 0.14 | $0.14 | 149400 |
| 2025-02-11 | 0.14 | $0.14 | 5500 |
| 2025-02-10 | 0.14 | $0.14 | 61400 |
| 2025-02-07 | 0.14 | $0.14 | 117200 |
| 2025-02-06 | 0.14 | $0.14 | 96000 |
| 2025-02-05 | 0.14 | $0.14 | 106000 |
| 2025-02-04 | 0.14 | $0.14 | 57500 |
| 2025-02-03 | 0.14 | $0.14 | 83200 |
| 2025-01-31 | 0.14 | $0.14 | 22700 |
| 2025-01-30 | 0.13 | $0.14 | 109700 |
| 2025-01-29 | 0.13 | $0.15 | 847350 |
| 2025-01-28 | 0.13 | $0.14 | 49000 |
| 2025-01-27 | 0.13 | $0.13 | 161500 |
| 2025-01-24 | 0.13 | $0.13 | 24677 |
| 2025-01-23 | 0.13 | $0.13 | 2.6M |
| 2025-01-22 | 0.13 | $0.13 | 122600 |
| 2025-01-21 | 0.13 | $0.13 | 30878 |
| 2025-01-17 | 0.13 | $0.12 | 10500 |
| 2025-01-16 | 0.13 | $0.12 | 187000 |
| 2025-01-15 | 0.13 | $0.12 | 511000 |
| 2025-01-14 | 0.13 | $0.12 | 702500 |
| 2025-01-13 | 0.13 | $0.13 | 392899 |
| 2025-01-10 | 0.13 | $0.13 | 112750 |
| 2025-01-08 | 0.13 | $0.14 | 2000 |
| 2025-01-07 | 0.13 | $0.14 | 22500 |
| 2025-01-06 | 0.12 | $0.14 | 352550 |
| 2025-01-03 | 0.12 | $0.13 | 16800 |
| 2025-01-02 | 0.12 | $0.12 | 55201 |
| 2024-12-31 | 0.12 | $0.13 | 65470 |
| 2024-12-30 | 0.11 | $0.13 | 856599 |
| 2024-12-27 | 0.11 | $0.12 | 137400 |
| 2024-12-26 | 0.11 | $0.11 | 85000 |
| 2024-12-24 | 0.11 | $0.11 | 569500 |
| 2024-12-23 | 0.11 | $0.11 | 354001 |
| 2024-12-20 | 0.11 | $0.11 | 95200 |
| 2024-12-19 | 0.11 | $0.11 | 437000 |
| 2024-12-18 | 0.11 | $0.11 | 100351 |
| 2024-12-17 | 0.11 | $0.11 | 24525 |
| 2024-12-16 | 0.11 | $0.11 | 15100 |
| 2024-12-13 | 0.11 | $0.11 | 238968 |
| 2024-12-12 | 0.11 | $0.11 | 3500 |
| 2024-12-11 | 0.11 | $0.11 | 951200 |
| 2024-12-10 | 0.11 | $0.11 | 45500 |
| 2024-12-09 | 0.11 | $0.11 | 633200 |
| 2024-12-06 | 0.11 | $0.11 | 162500 |
| 2024-12-05 | 0.11 | $0.10 | 57005 |
| 2024-12-04 | 0.11 | $0.11 | 465002 |
| 2024-12-03 | 0.11 | $0.10 | 23215 |
| 2024-12-02 | 0.11 | $0.10 | 18000 |
| 2024-11-29 | 0.11 | $0.11 | 86000 |
| 2024-11-27 | 0.11 | $0.11 | 35025 |
| 2024-11-26 | 0.11 | $0.11 | 407260 |
| 2024-11-25 | 0.12 | $0.11 | 569100 |
| 2024-11-22 | 0.12 | $0.11 | 105145 |
| 2024-11-21 | 0.12 | $0.11 | 231700 |
| 2024-11-20 | 0.12 | $0.11 | 65500 |
| 2024-11-19 | 0.12 | $0.11 | 180145 |
| 2024-11-18 | 0.12 | $0.11 | 231614 |
| 2024-11-15 | 0.12 | $0.12 | 161500 |
| 2024-11-14 | 0.12 | $0.12 | 164300 |
| 2024-11-13 | 0.12 | $0.12 | 13003 |
| 2024-11-12 | 0.13 | $0.12 | 328400 |
| 2024-11-11 | 0.13 | $0.11 | 83856 |
| 2024-11-08 | 0.13 | $0.11 | 92650 |
| 2024-11-07 | 0.13 | $0.11 | 381895 |
| 2024-11-06 | 0.13 | $0.12 | 341527 |
| 2024-11-05 | 0.14 | $0.12 | 695320 |
| 2024-11-04 | 0.14 | $0.13 | 41740 |
| 2024-11-01 | 0.14 | $0.14 | 41355 |
| 2024-10-31 | 0.14 | $0.14 | 273762 |
| 2024-10-30 | 0.14 | $0.14 | 142725 |
| 2024-10-29 | 0.14 | $0.14 | 799100 |
| 2024-10-28 | 0.13 | $0.13 | 157200 |
| 2024-10-25 | 0.13 | $0.14 | 359160 |
| 2024-10-24 | 0.13 | $0.14 | 109300 |
| 2024-10-23 | 0.12 | $0.13 | 74600 |
| 2024-10-22 | 0.12 | $0.13 | 112688 |
| 2024-10-21 | 0.12 | $0.13 | 77910 |
| 2024-10-18 | 0.11 | $0.13 | 319600 |
| 2024-10-17 | 0.11 | $0.11 | 31500 |
| 2024-10-16 | 0.11 | $0.11 | 144000 |
| 2024-10-15 | 0.11 | $0.11 | 190000 |
| 2024-10-14 | 0.11 | $0.11 | 131845 |
| 2024-10-11 | 0.10 | $0.11 | 433083 |
| 2024-10-10 | 0.10 | $0.10 | 54500 |
| 2024-10-09 | 0.10 | $0.10 | 142000 |
| 2024-10-08 | 0.10 | $0.10 | 188832 |
| 2024-10-07 | 0.10 | $0.10 | 9333 |
| 2024-10-04 | 0.10 | $0.09 | 113000 |
| 2024-10-03 | 0.10 | $0.09 | 138500 |
| 2024-10-02 | 0.10 | $0.10 | 36500 |
| 2024-10-01 | 0.10 | $0.10 | 200 |
| 2024-09-30 | 0.10 | $0.09 | 135009 |
| 2024-09-27 | 0.10 | $0.09 | 387139 |
| 2024-09-26 | 0.10 | $0.10 | 137499 |
| 2024-09-25 | 0.10 | $0.10 | 40666 |
| 2024-09-24 | 0.10 | $0.10 | 56470 |
| 2024-09-23 | 0.10 | $0.09 | — |
| 2024-09-20 | 0.10 | $0.09 | 560406 |
| 2024-09-19 | 0.10 | $0.09 | 148900 |
| 2024-09-18 | 0.10 | $0.09 | 416000 |
| 2024-09-17 | 0.10 | $0.09 | 351353 |
| 2024-09-16 | 0.10 | $0.09 | 31090 |
| 2024-09-13 | 0.10 | $0.09 | 158400 |
| 2024-09-12 | 0.10 | $0.09 | 1.6M |
| 2024-09-11 | 0.10 | $0.09 | 190650 |
| 2024-09-10 | 0.10 | $0.10 | 194480 |
| 2024-09-09 | 0.09 | $0.09 | 196020 |
| 2024-09-06 | 0.09 | $0.10 | 250650 |
| 2024-09-05 | 0.09 | $0.10 | 560580 |
| 2024-09-04 | 0.09 | $0.09 | 341043 |
| 2024-09-03 | 0.09 | $0.09 | 268725 |
| 2024-08-30 | 0.09 | $0.09 | 197710 |
| 2024-08-29 | 0.09 | $0.09 | 137200 |
| 2024-08-28 | 0.08 | $0.09 | 256984 |
| 2024-08-27 | 0.08 | $0.09 | 118503 |
| 2024-08-26 | 0.08 | $0.10 | 159300 |
| 2024-08-23 | 0.07 | $0.10 | 1.2M |
| 2024-08-22 | 0.07 | $0.09 | 358458 |
| 2024-08-21 | 0.06 | $0.08 | 786138 |
| 2024-08-20 | 0.06 | $0.07 | 268700 |
| 2024-08-19 | 0.06 | $0.06 | 1.2M |
| 2024-08-16 | 0.06 | $0.05 | 712500 |
| 2024-08-15 | 0.06 | $0.06 | 103100 |
| 2024-08-14 | 0.06 | $0.06 | 645450 |
| 2024-08-13 | 0.06 | $0.06 | 602000 |
| 2024-08-12 | 0.06 | $0.06 | 59000 |
| 2024-08-09 | 0.06 | $0.06 | 32100 |
| 2024-08-08 | 0.06 | $0.06 | 105000 |
| 2024-08-07 | 0.06 | $0.06 | 55000 |
| 2024-08-06 | 0.06 | $0.06 | 136800 |
| 2024-08-05 | 0.06 | $0.06 | 52000 |
| 2024-08-02 | 0.06 | $0.06 | 77000 |
| 2024-08-01 | 0.06 | $0.06 | 633900 |
| 2024-07-31 | 0.06 | $0.06 | 19560 |
| 2024-07-30 | 0.06 | $0.06 | 346525 |
| 2024-07-29 | 0.06 | $0.06 | 137000 |
| 2024-07-26 | 0.06 | $0.06 | 58900 |
| 2024-07-25 | 0.06 | $0.06 | 421000 |
| 2024-07-24 | 0.06 | $0.06 | 9000 |
| 2024-07-23 | 0.06 | $0.06 | 450450 |
| 2024-07-22 | 0.06 | $0.06 | 100060 |
| 2024-07-19 | 0.06 | $0.06 | 2100 |
| 2024-07-18 | 0.06 | $0.06 | 2000 |
| 2024-07-17 | 0.06 | $0.06 | — |
| 2024-07-16 | 0.06 | $0.06 | 3109 |
| 2024-07-15 | 0.06 | $0.06 | 32002 |
| 2024-07-12 | 0.06 | $0.06 | — |
| 2024-07-11 | 0.06 | $0.06 | 3352 |
| 2024-07-10 | 0.06 | $0.06 | 100000 |
| 2024-07-09 | 0.06 | $0.06 | 21250 |
| 2024-07-05 | 0.06 | $0.07 | 1120 |
| 2024-07-02 | 0.06 | $0.06 | 310 |
| 2024-07-01 | 0.06 | $0.06 | 18500 |
| 2024-06-28 | 0.06 | $0.06 | 5200 |
| 2024-06-24 | 0.06 | $0.06 | 105000 |
| 2024-06-21 | 0.06 | $0.06 | 2000 |
| 2024-06-20 | 0.06 | $0.07 | 13000 |
| 2024-06-18 | 0.06 | $0.06 | 51396 |
| 2024-06-17 | 0.06 | $0.06 | 169100 |
| 2024-06-12 | 0.06 | $0.06 | 173000 |
| 2024-06-11 | 0.06 | $0.06 | 45000 |
| 2024-06-10 | 0.06 | $0.06 | 332608 |
| 2024-06-07 | 0.06 | $0.06 | 155000 |
| 2024-06-06 | 0.06 | $0.06 | 10100 |
| 2024-06-05 | 0.06 | $0.06 | 190393 |
| 2024-06-04 | 0.06 | $0.06 | 132100 |
| 2024-06-03 | 0.06 | $0.06 | 335000 |
| 2024-05-31 | 0.06 | $0.06 | 237000 |
| 2024-05-30 | 0.06 | $0.06 | 202000 |
| 2024-05-29 | 0.06 | $0.06 | 750 |
| 2024-05-28 | 0.07 | $0.06 | 1.5M |
| 2024-05-24 | 0.07 | $0.06 | 14167 |
| 2024-05-23 | 0.07 | $0.07 | 110 |
| 2024-05-22 | 0.07 | $0.07 | 26000 |
| 2024-05-20 | 0.07 | $0.07 | 5000 |
| 2024-05-17 | 0.07 | $0.06 | 777001 |
| 2024-05-10 | 0.07 | $0.07 | 10000 |
| 2024-05-09 | 0.06 | $0.07 | 43000 |
| 2024-05-08 | 0.06 | $0.06 | 5000 |
| 2024-05-07 | 0.06 | $0.07 | 8000 |
| 2024-05-06 | 0.06 | $0.06 | 6500 |
| 2024-05-03 | 0.06 | $0.06 | 4000 |
| 2024-05-02 | 0.06 | $0.06 | 149000 |
| 2024-05-01 | 0.06 | $0.07 | 139001 |
| 2024-04-29 | 0.06 | $0.07 | 38200 |
| 2024-04-26 | 0.06 | $0.06 | 134452 |
| 2024-04-25 | 0.06 | $0.06 | 3000 |
| 2024-04-24 | 0.06 | $0.06 | 7020 |
| 2024-04-23 | 0.06 | $0.06 | 90000 |
| 2024-04-22 | 0.06 | $0.06 | 251000 |
| 2024-04-19 | 0.06 | $0.06 | 1.1M |
| 2024-04-18 | 0.06 | $0.06 | 435500 |
| 2024-04-17 | 0.06 | $0.06 | 100015 |
| 2024-04-16 | 0.06 | $0.06 | 611000 |
| 2024-04-15 | 0.06 | $0.06 | 26000 |
| 2024-04-12 | 0.06 | $0.06 | 329376 |
| 2024-04-11 | 0.06 | $0.06 | 150000 |
| 2024-04-10 | 0.06 | $0.06 | 277000 |
| 2024-04-09 | 0.06 | $0.06 | 22180 |
| 2024-04-08 | 0.06 | $0.06 | 14300 |
| 2024-04-05 | 0.06 | $0.06 | 466600 |
| 2024-04-04 | 0.06 | $0.06 | 70500 |
| 2024-04-03 | 0.06 | $0.06 | 306508 |
| 2024-04-02 | 0.06 | $0.06 | 121450 |
| 2024-04-01 | 0.06 | $0.06 | 38000 |
| 2024-03-28 | 0.06 | $0.06 | 340000 |
| 2024-03-27 | 0.06 | $0.06 | 155000 |
| 2024-03-26 | 0.06 | $0.06 | 121002 |
| 2024-03-25 | 0.06 | $0.06 | 276496 |
| 2024-03-22 | 0.06 | $0.06 | 138300 |
| 2024-03-21 | 0.06 | $0.06 | 148100 |
| 2024-03-20 | 0.06 | $0.06 | 64000 |
| 2024-03-19 | 0.06 | $0.06 | 50000 |
| 2024-03-18 | 0.06 | $0.06 | 90000 |
| 2024-03-15 | 0.06 | $0.07 | 633750 |
| 2024-03-14 | 0.06 | $0.06 | 222500 |
| 2024-03-13 | 0.06 | $0.07 | 18000 |
| 2024-03-12 | 0.06 | $0.07 | 800 |
| 2024-03-11 | 0.06 | $0.07 | 52000 |
| 2024-03-08 | 0.06 | $0.07 | 221000 |
| 2024-03-07 | 0.06 | $0.07 | 2614 |
| 2024-03-06 | 0.06 | $0.06 | 20000 |
| 2024-03-05 | 0.06 | $0.06 | 20000 |
| 2024-03-04 | 0.06 | $0.06 | 7100 |
| 2024-03-01 | 0.06 | $0.06 | 7500 |
| 2024-02-29 | 0.06 | $0.06 | 1.0M |
| 2024-02-28 | 0.06 | $0.07 | 136200 |
| 2024-02-27 | 0.07 | $0.06 | 356260 |
| 2024-02-26 | 0.07 | $0.06 | 29000 |
| 2024-02-23 | 0.07 | $0.06 | 226006 |
| 2024-02-22 | 0.07 | $0.07 | — |
| 2024-02-21 | 0.07 | $0.07 | 11000 |
| 2024-02-20 | 0.07 | $0.07 | 75000 |
| 2024-02-16 | 0.07 | $0.07 | 102808 |
| 2024-02-15 | 0.07 | $0.07 | 21000 |
| 2024-02-14 | 0.07 | $0.07 | 147500 |
| 2024-02-13 | 0.07 | $0.07 | 12000 |
| 2024-02-12 | 0.07 | $0.07 | 70100 |
| 2024-02-09 | 0.07 | $0.07 | 370750 |
| 2024-02-08 | 0.07 | $0.07 | 20100 |
| 2024-02-07 | 0.07 | $0.07 | 130000 |
| 2024-02-06 | 0.07 | $0.07 | 99899 |
| 2024-02-05 | 0.07 | $0.07 | 65000 |
| 2024-02-02 | 0.07 | $0.07 | 259000 |
| 2024-02-01 | 0.07 | $0.07 | 50500 |
| 2024-01-31 | 0.07 | $0.07 | 154500 |
| 2024-01-30 | 0.07 | $0.07 | 80000 |
| 2024-01-29 | 0.08 | $0.07 | 180000 |
| 2024-01-26 | 0.08 | $0.07 | 351000 |
| 2024-01-25 | 0.08 | $0.07 | 2500 |
| 2024-01-24 | 0.08 | $0.07 | 522300 |
| 2024-01-23 | 0.08 | $0.07 | 111000 |
| 2024-01-22 | 0.08 | $0.07 | 463650 |
| 2024-01-19 | 0.08 | $0.08 | 254500 |
| 2024-01-18 | 0.08 | $0.08 | 121000 |
| 2024-01-17 | 0.08 | $0.08 | 236200 |
| 2024-01-16 | 0.08 | $0.08 | 325312 |
| 2024-01-12 | 0.08 | $0.08 | 189000 |
| 2024-01-11 | 0.09 | $0.08 | 140000 |
| 2024-01-10 | 0.09 | $0.08 | 97000 |
| 2024-01-09 | 0.09 | $0.08 | 5010 |
| 2024-01-08 | 0.09 | $0.08 | 43675 |
| 2024-01-05 | 0.09 | $0.08 | 78211 |
| 2024-01-04 | 0.09 | $0.08 | 141500 |
| 2024-01-03 | 0.09 | $0.09 | 61166 |
| 2024-01-02 | 0.09 | $0.09 | 269000 |
| 2023-12-29 | 0.08 | $0.08 | 276000 |
| 2023-12-28 | 0.08 | $0.08 | 11500 |
| 2023-12-27 | 0.08 | $0.09 | 111524 |
| 2023-12-26 | 0.08 | $0.09 | 22000 |
| 2023-12-22 | 0.08 | $0.08 | 25600 |
| 2023-12-21 | 0.08 | $0.08 | 58000 |
| 2023-12-20 | 0.08 | $0.08 | — |
| 2023-12-19 | 0.08 | $0.08 | 5500 |
| 2023-12-18 | 0.08 | $0.08 | — |
| 2023-12-15 | 0.08 | $0.08 | 942500 |
| 2023-12-14 | 0.08 | $0.09 | 12000 |
| 2023-12-13 | 0.07 | $0.09 | 7000 |
| 2023-12-12 | 0.07 | $0.09 | 681130 |
| 2023-12-11 | 0.07 | $0.08 | 165000 |
| 2023-12-08 | 0.07 | $0.08 | 353500 |
| 2023-12-07 | 0.06 | $0.08 | 459998 |
| 2023-12-06 | 0.06 | $0.07 | 126000 |
| 2023-12-05 | 0.06 | $0.07 | 293300 |
| 2023-12-04 | 0.06 | $0.06 | 8200 |
| 2023-12-01 | 0.06 | $0.06 | 118100 |
| 2023-11-30 | 0.06 | $0.06 | 12100 |
| 2023-11-29 | 0.06 | $0.06 | 77771 |
| 2023-11-28 | 0.06 | $0.06 | 6870 |
| 2023-11-27 | 0.06 | $0.06 | 101200 |
| 2023-11-24 | 0.06 | $0.06 | 6155 |
| 2023-11-22 | 0.06 | $0.06 | 100 |
| 2023-11-21 | 0.05 | $0.06 | 2700 |
| 2023-11-20 | 0.05 | $0.06 | 5217 |
| 2023-11-17 | 0.05 | $0.05 | — |
| 2023-11-16 | 0.05 | $0.05 | — |
| 2023-11-15 | 0.06 | $0.05 | 10277 |
| 2023-11-14 | 0.06 | $0.06 | 52000 |
| 2023-11-13 | 0.06 | $0.06 | — |
| 2023-11-10 | 0.06 | $0.06 | — |
| 2023-11-09 | 0.06 | $0.06 | 3450 |
| 2023-11-08 | 0.06 | $0.05 | — |
| 2023-11-07 | 0.06 | $0.05 | — |
| 2023-11-06 | 0.06 | $0.05 | 43614 |
| 2023-11-03 | 0.06 | $0.06 | 3000 |
| 2023-11-02 | 0.06 | $0.06 | — |
| 2023-11-01 | 0.06 | $0.06 | 7352 |
| 2023-10-31 | 0.06 | $0.06 | 26648 |
| 2023-10-30 | 0.06 | $0.06 | 5000 |
| 2023-10-27 | 0.06 | $0.06 | 20500 |
| 2023-10-26 | 0.06 | $0.06 | 53956 |
| 2023-10-25 | 0.06 | $0.07 | — |
| 2023-10-24 | 0.06 | $0.07 | 12000 |
| 2023-10-23 | 0.06 | $0.07 | — |
| 2023-10-20 | 0.06 | $0.07 | 1558 |
| 2023-10-19 | 0.06 | $0.06 | 5300 |
| 2023-10-18 | 0.06 | $0.06 | 12695 |
| 2023-10-17 | 0.05 | $0.06 | 1300 |
| 2023-10-16 | 0.05 | $0.06 | — |
| 2023-10-13 | 0.05 | $0.06 | — |
| 2023-10-12 | 0.05 | $0.06 | 655000 |
| 2023-10-11 | 0.05 | $0.06 | 2000 |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-09 | 0.05 | $0.05 | 724000 |
| 2023-10-06 | 0.06 | $0.06 | 35000 |
| 2023-10-05 | 0.06 | $0.06 | 20100 |
| 2023-10-04 | 0.06 | $0.05 | 55100 |
| 2023-10-03 | 0.06 | $0.06 | 21944 |
| 2023-10-02 | 0.06 | $0.06 | 27000 |
| 2023-09-29 | 0.06 | $0.06 | 131100 |
| 2023-09-28 | 0.06 | $0.06 | 147350 |
| 2023-09-27 | 0.07 | $0.06 | 85000 |
| 2023-09-26 | 0.07 | $0.06 | 50000 |
| 2023-09-25 | 0.07 | $0.07 | 108755 |
| 2023-09-22 | 0.07 | $0.06 | 49000 |
| 2023-09-21 | 0.07 | $0.07 | — |
| 2023-09-20 | 0.07 | $0.07 | 212269 |
| 2023-09-19 | 0.07 | $0.07 | 86003 |
| 2023-09-18 | 0.07 | $0.07 | — |
| 2023-09-15 | 0.07 | $0.07 | 13000 |
| 2023-09-14 | 0.07 | $0.07 | 100800 |
| 2023-09-13 | 0.07 | $0.07 | 118000 |
| 2023-09-12 | 0.08 | $0.07 | 754650 |
| 2023-09-11 | 0.08 | $0.07 | 141400 |
| 2023-09-08 | 0.08 | $0.08 | 21500 |
| 2023-09-07 | 0.08 | $0.08 | 416100 |
| 2023-09-06 | 0.08 | $0.08 | 116300 |
| 2023-09-05 | 0.08 | $0.08 | 102502 |
| 2023-09-01 | 0.08 | $0.08 | — |
| 2023-08-31 | 0.08 | $0.08 | 24000 |
| 2023-08-30 | 0.08 | $0.08 | — |
| 2023-08-29 | 0.08 | $0.08 | 1500 |
| 2023-08-28 | 0.08 | $0.08 | 1498 |
| 2023-08-25 | 0.08 | $0.07 | 30000 |
| 2023-08-24 | 0.08 | $0.08 | — |
| 2023-08-23 | 0.08 | $0.08 | — |
| 2023-08-22 | 0.08 | $0.08 | 10500 |
| 2023-08-21 | 0.08 | $0.08 | 19500 |
| 2023-08-18 | 0.08 | $0.08 | — |
| 2023-08-17 | 0.08 | $0.08 | 31100 |
| 2023-08-16 | 0.08 | $0.08 | — |
| 2023-08-15 | 0.08 | $0.08 | 125500 |
| 2023-08-14 | 0.09 | $0.08 | 100000 |
| 2023-08-11 | 0.09 | $0.09 | 24000 |
| 2023-08-10 | 0.09 | $0.09 | 12347 |
| 2023-08-09 | 0.09 | $0.08 | 268600 |
| 2023-08-08 | 0.09 | $0.09 | 9100 |
| 2023-08-07 | 0.09 | $0.08 | 5113 |
| 2023-08-04 | 0.09 | $0.09 | — |
| 2023-08-03 | 0.09 | $0.09 | 166268 |
| 2023-08-02 | 0.09 | $0.09 | 192000 |
| 2023-08-01 | 0.09 | $0.09 | 500000 |
| 2023-07-31 | 0.09 | $0.09 | 150000 |
| 2023-07-28 | 0.09 | $0.09 | — |
| 2023-07-27 | 0.09 | $0.09 | 87900 |
| 2023-07-26 | 0.09 | $0.09 | 109100 |
| 2023-07-25 | 0.09 | $0.09 | 58100 |
| 2023-07-24 | 0.09 | $0.09 | 31600 |
| 2023-07-21 | 0.09 | $0.10 | 177808 |
| 2023-07-20 | 0.09 | $0.09 | 53800 |
| 2023-07-19 | 0.09 | $0.09 | 13500 |
| 2023-07-18 | 0.09 | $0.09 | 7000 |
| 2023-07-17 | 0.09 | $0.09 | — |
| 2023-07-14 | 0.09 | $0.09 | 626900 |
| 2023-07-13 | 0.09 | $0.09 | 11500 |
| 2023-07-12 | 0.09 | $0.09 | 118700 |
| 2023-07-11 | 0.09 | $0.09 | 80000 |
| 2023-07-10 | 0.09 | $0.09 | 111000 |
| 2023-07-07 | 0.09 | $0.09 | — |
| 2023-07-06 | 0.09 | $0.09 | 78000 |
| 2023-07-05 | 0.09 | $0.09 | 59000 |
| 2023-07-03 | 0.09 | $0.09 | 23000 |
| 2023-06-30 | 0.09 | $0.09 | 273410 |
| 2023-06-29 | 0.09 | $0.09 | 102000 |
| 2023-06-28 | 0.08 | $0.09 | 148536 |
| 2023-06-27 | 0.08 | $0.08 | 6625 |
| 2023-06-26 | 0.08 | $0.08 | 10000 |
| 2023-06-23 | 0.08 | $0.08 | 10200 |
| 2023-06-22 | 0.08 | $0.08 | 20000 |
| 2023-06-21 | 0.09 | $0.09 | 16420 |
| 2023-06-20 | 0.09 | $0.09 | 14000 |
| 2023-06-16 | 0.09 | $0.09 | — |
| 2023-06-15 | 0.09 | $0.09 | — |
| 2023-06-14 | 0.09 | $0.09 | 100000 |
| 2023-06-13 | 0.08 | $0.09 | — |
| 2023-06-12 | 0.08 | $0.09 | 23500 |
| 2023-06-09 | 0.08 | $0.09 | 136520 |
| 2023-06-08 | 0.08 | $0.09 | — |
| 2023-06-07 | 0.08 | $0.09 | — |
| 2023-06-06 | 0.08 | $0.09 | 16700 |
| 2023-06-05 | 0.08 | $0.09 | 24200 |
| 2023-06-02 | 0.08 | $0.09 | — |
| 2023-06-01 | 0.08 | $0.09 | — |
| 2023-05-31 | 0.08 | $0.09 | 56070 |
| 2023-05-30 | 0.08 | $0.08 | 50500 |
| 2023-05-26 | 0.08 | $0.09 | 11000 |
| 2023-05-25 | 0.08 | $0.08 | 4000 |
| 2023-05-24 | 0.08 | $0.09 | 5000 |
| 2023-05-23 | 0.08 | $0.09 | 12200 |
| 2023-05-22 | 0.08 | $0.08 | 142320 |
| 2023-05-19 | 0.08 | $0.08 | 16800 |
| 2023-05-18 | 0.08 | $0.08 | 10500 |
| 2023-05-17 | 0.08 | $0.08 | 351033 |
| 2023-05-16 | 0.09 | $0.08 | 244500 |
| 2023-05-15 | 0.09 | $0.08 | — |
| 2023-05-12 | 0.09 | $0.08 | 35333 |
| 2023-05-11 | 0.09 | $0.09 | 145833 |
| 2023-05-10 | 0.09 | $0.09 | 107033 |
| 2023-05-09 | 0.09 | $0.09 | 60333 |
| 2023-05-08 | 0.09 | $0.09 | 7133 |
| 2023-05-05 | 0.09 | $0.09 | 13500 |
| 2023-05-04 | 0.09 | $0.09 | 9433 |
| 2023-05-03 | 0.09 | $0.09 | 1333 |
| 2023-05-02 | 0.09 | $0.09 | — |
| 2023-05-01 | 0.09 | $0.09 | 18000 |
| 2023-04-28 | 0.09 | $0.09 | 35433 |
| 2023-04-27 | 0.09 | $0.09 | 54508 |
| 2023-04-26 | 0.09 | $0.09 | 100332 |
| 2023-04-25 | 0.09 | $0.09 | 50000 |
| 2023-04-24 | 0.09 | $0.09 | 85000 |
| 2023-04-21 | 0.09 | $0.10 | 1000 |
| 2023-04-20 | 0.09 | $0.09 | 333 |
| 2023-04-19 | 0.09 | $0.09 | — |
| 2023-04-18 | 0.09 | $0.09 | 163742 |
| 2023-04-17 | 0.09 | $0.10 | 2833 |
| 2023-04-14 | 0.09 | $0.10 | 3500 |
| 2023-04-13 | 0.09 | $0.09 | 71000 |
| 2023-04-12 | 0.09 | $0.09 | 190833 |
| 2023-04-11 | 0.09 | $0.09 | 207999 |
| 2023-04-10 | 0.09 | $0.10 | 60000 |
| 2023-04-06 | 0.09 | $0.09 | 8500 |
| 2023-04-05 | 0.09 | $0.09 | 25000 |
| 2023-04-04 | 0.09 | $0.10 | 10533 |
| 2023-04-03 | 0.09 | $0.09 | 34900 |
| 2023-03-31 | 0.09 | $0.09 | 15800 |
| 2023-03-30 | 0.09 | $0.10 | 27000 |
| 2023-03-29 | 0.09 | $0.10 | 44333 |
| 2023-03-28 | 0.09 | $0.09 | 666 |
| 2023-03-27 | 0.09 | $0.10 | 10500 |
| 2023-03-24 | 0.09 | $0.09 | 12000 |
| 2023-03-23 | 0.09 | $0.09 | 16333 |
| 2023-03-22 | 0.09 | $0.10 | 27333 |
| 2023-03-21 | 0.09 | $0.10 | 666 |
| 2023-03-20 | 0.09 | $0.09 | 20000 |
| 2023-03-17 | 0.09 | $0.09 | — |
| 2023-03-16 | 0.09 | $0.09 | 11600 |
| 2023-03-15 | 0.09 | $0.09 | 10726 |
| 2023-03-14 | 0.09 | $0.09 | — |
| 2023-03-13 | 0.09 | $0.09 | 29500 |
| 2023-03-10 | 0.09 | $0.09 | — |
| 2023-03-09 | 0.09 | $0.09 | 11100 |
| 2023-03-08 | 0.09 | $0.09 | 30666 |
| 2023-03-07 | 0.09 | $0.09 | 14000 |
| 2023-03-06 | 0.09 | $0.09 | 209500 |
| 2023-03-03 | 0.09 | $0.09 | 10000 |
| 2023-03-02 | 0.09 | $0.09 | 995 |
| 2023-03-01 | 0.10 | $0.09 | 3000 |
| 2023-02-28 | 0.10 | $0.09 | 600 |
| 2023-02-27 | 0.10 | $0.09 | 11800 |
| 2023-02-24 | 0.10 | $0.09 | — |
| 2023-02-23 | 0.10 | $0.09 | 145500 |
| 2023-02-22 | 0.10 | $0.09 | 52666 |
| 2023-02-21 | 0.11 | $0.09 | 91000 |
| 2023-02-17 | 0.11 | $0.09 | 308164 |
| 2023-02-16 | 0.12 | $0.11 | 10000 |
| 2023-02-15 | 0.12 | $0.10 | 117832 |
| 2023-02-14 | 0.12 | $0.11 | 69166 |
| 2023-02-13 | 0.12 | $0.11 | 22000 |
| 2023-02-10 | 0.12 | $0.11 | 18963 |
| 2023-02-09 | 0.12 | $0.11 | 18000 |
| 2023-02-08 | 0.12 | $0.11 | 111000 |
| 2023-02-07 | 0.12 | $0.12 | 27600 |
| 2023-02-06 | 0.12 | $0.12 | 63432 |
| 2023-02-03 | 0.12 | $0.11 | 127600 |
| 2023-02-02 | 0.12 | $0.12 | 67500 |
| 2023-02-01 | 0.12 | $0.12 | 58500 |
| 2023-01-31 | 0.12 | $0.13 | 52900 |
| 2023-01-30 | 0.12 | $0.13 | 84000 |
| 2023-01-27 | 0.12 | $0.13 | 269700 |
| 2023-01-26 | 0.11 | $0.13 | 135200 |
| 2023-01-25 | 0.11 | $0.13 | 947466 |
| 2023-01-24 | 0.10 | $0.12 | 67300 |
| 2023-01-23 | 0.10 | $0.11 | 304875 |
| 2023-01-20 | 0.09 | $0.12 | 720680 |
| 2023-01-19 | 0.09 | $0.10 | 164500 |
| 2023-01-18 | 0.08 | $0.10 | 236030 |
| 2023-01-17 | 0.08 | $0.09 | 52400 |
| 2023-01-13 | 0.08 | $0.08 | 4100 |
| 2023-01-12 | 0.08 | $0.08 | — |
| 2023-01-11 | 0.08 | $0.08 | 5611 |
| 2023-01-10 | 0.07 | $0.08 | 80911 |
| 2023-01-09 | 0.07 | $0.07 | 23000 |
| 2023-01-06 | 0.07 | $0.08 | 112750 |
| 2023-01-05 | 0.07 | $0.08 | 100000 |
| 2023-01-04 | 0.07 | $0.08 | 46830 |
| 2023-01-03 | 0.07 | $0.08 | 35705 |
| 2022-12-30 | 0.07 | $0.08 | 88685 |
| 2022-12-29 | 0.07 | $0.07 | 36000 |
| 2022-12-28 | 0.07 | $0.07 | 137900 |
| 2022-12-27 | 0.07 | $0.07 | — |
| 2022-12-23 | 0.07 | $0.07 | 11500 |
| 2022-12-22 | 0.07 | $0.07 | 66000 |
| 2022-12-21 | 0.07 | $0.07 | 33000 |
| 2022-12-20 | 0.07 | $0.07 | — |
| 2022-12-19 | 0.07 | $0.07 | 32000 |
| 2022-12-16 | 0.07 | $0.07 | 3000 |
| 2022-12-15 | 0.07 | $0.06 | 145000 |
| 2022-12-14 | 0.07 | $0.07 | — |
| 2022-12-13 | 0.07 | $0.07 | 38000 |
| 2022-12-12 | 0.07 | $0.07 | 101000 |
| 2022-12-09 | 0.07 | $0.07 | 6000 |
| 2022-12-08 | 0.07 | $0.07 | 2000 |
| 2022-12-07 | 0.07 | $0.07 | 13990 |
| 2022-12-06 | 0.07 | $0.07 | 300 |
| 2022-12-05 | 0.07 | $0.07 | 45990 |
| 2022-12-02 | 0.07 | $0.07 | 256000 |
| 2022-12-01 | 0.07 | $0.07 | 214000 |
| 2022-11-30 | 0.07 | $0.07 | 1000 |
| 2022-11-29 | 0.07 | $0.07 | 310990 |
| 2022-11-28 | 0.07 | $0.06 | 53490 |
| 2022-11-25 | 0.07 | $0.07 | 6000 |
| 2022-11-23 | 0.07 | $0.08 | — |
| 2022-11-22 | 0.07 | $0.08 | 100000 |
| 2022-11-21 | 0.07 | $0.08 | 30425 |
| 2022-11-18 | 0.07 | $0.08 | 2000 |
| 2022-11-17 | 0.07 | $0.08 | 3000 |
| 2022-11-16 | 0.07 | $0.08 | 13800 |
| 2022-11-15 | 0.07 | $0.08 | 14500 |
| 2022-11-14 | 0.07 | $0.08 | 15100 |
| 2022-11-11 | 0.07 | $0.08 | 81500 |
| 2022-11-10 | 0.07 | $0.08 | 250000 |
| 2022-11-09 | 0.06 | $0.07 | 6000 |
| 2022-11-08 | 0.06 | $0.07 | 50000 |
| 2022-11-07 | 0.06 | $0.06 | — |
| 2022-11-04 | 0.06 | $0.06 | 108990 |
| 2022-11-03 | 0.06 | $0.06 | 209500 |
| 2022-11-02 | 0.06 | $0.06 | 439990 |
| 2022-11-01 | 0.06 | $0.06 | 33000 |
| 2022-10-31 | 0.06 | $0.06 | 80000 |
| 2022-10-28 | 0.06 | $0.06 | 46355 |
| 2022-10-27 | 0.07 | $0.06 | 43590 |
| 2022-10-26 | 0.07 | $0.07 | 22100 |
| 2022-10-25 | 0.07 | $0.07 | 13523 |
| 2022-10-24 | 0.07 | $0.06 | 305990 |
| 2022-10-21 | 0.07 | $0.07 | — |
| 2022-10-20 | 0.07 | $0.07 | 26500 |
| 2022-10-19 | 0.07 | $0.07 | 22245 |
| 2022-10-18 | 0.07 | $0.07 | — |
| 2022-10-17 | 0.07 | $0.07 | — |
| 2022-10-14 | 0.07 | $0.07 | 213950 |
| 2022-10-13 | 0.07 | $0.07 | 8474 |
| 2022-10-12 | 0.07 | $0.07 | 77000 |
| 2022-10-11 | 0.07 | $0.07 | 25909 |
| 2022-10-10 | 0.08 | $0.07 | — |
| 2022-10-07 | 0.08 | $0.07 | 4002 |
| 2022-10-06 | 0.08 | $0.08 | 46500 |
| 2022-10-05 | 0.08 | $0.08 | 50600 |
| 2022-10-04 | 0.08 | $0.07 | 15401 |
| 2022-10-03 | 0.08 | $0.08 | 23000 |
| 2022-09-30 | 0.08 | $0.08 | — |
| 2022-09-29 | 0.08 | $0.08 | — |
| 2022-09-28 | 0.08 | $0.08 | 16200 |
| 2022-09-27 | 0.08 | $0.08 | — |
| 2022-09-26 | 0.08 | $0.08 | 5000 |
| 2022-09-23 | 0.08 | $0.08 | 75800 |
| 2022-09-22 | 0.08 | $0.08 | 5000 |
| 2022-09-21 | 0.08 | $0.08 | 25000 |
| 2022-09-20 | 0.08 | $0.08 | 18100 |
| 2022-09-19 | 0.08 | $0.08 | 20500 |
| 2022-09-16 | 0.08 | $0.08 | 50000 |
| 2022-09-15 | 0.08 | $0.08 | 1000 |
| 2022-09-14 | 0.08 | $0.08 | 20235 |
| 2022-09-13 | 0.08 | $0.09 | 200300 |
| 2022-09-12 | 0.08 | $0.09 | 5400 |
| 2022-09-09 | 0.08 | $0.09 | 69555 |
| 2022-09-08 | 0.08 | $0.08 | — |
| 2022-09-07 | 0.08 | $0.08 | 30000 |
| 2022-09-06 | 0.08 | $0.08 | 344200 |
| 2022-09-02 | 0.08 | $0.08 | 376000 |
| 2022-09-01 | 0.08 | $0.07 | 356000 |
| 2022-08-31 | 0.09 | $0.08 | 344500 |
| 2022-08-30 | 0.09 | $0.08 | 2800 |
| 2022-08-29 | 0.09 | $0.09 | 2798 |
| 2022-08-26 | 0.09 | $0.09 | 46092 |
| 2022-08-25 | 0.09 | $0.09 | 5000 |
| 2022-08-24 | 0.09 | $0.09 | 125050 |
| 2022-08-23 | 0.09 | $0.09 | 30551 |
| 2022-08-22 | 0.09 | $0.09 | 58700 |
| 2022-08-19 | 0.09 | $0.09 | 61000 |
| 2022-08-18 | 0.09 | $0.09 | 8523 |
| 2022-08-17 | 0.09 | $0.09 | 90000 |
| 2022-08-16 | 0.09 | $0.09 | 12422 |
| 2022-08-15 | 0.10 | $0.09 | 27055 |
| 2022-08-12 | 0.10 | $0.09 | 53256 |
| 2022-08-11 | 0.10 | $0.10 | 32300 |
| 2022-08-10 | 0.10 | $0.09 | — |
| 2022-08-09 | 0.10 | $0.09 | 161396 |
| 2022-08-08 | 0.10 | $0.09 | 69500 |
| 2022-08-05 | 0.10 | $0.10 | 86990 |
| 2022-08-04 | 0.10 | $0.10 | 35990 |
| 2022-08-03 | 0.10 | $0.10 | 24225 |
| 2022-08-02 | 0.09 | $0.10 | 39500 |
| 2022-08-01 | 0.09 | $0.12 | 137909 |
| 2022-07-29 | 0.09 | $0.11 | 436350 |
| 2022-07-28 | 0.08 | $0.09 | 52300 |
| 2022-07-27 | 0.08 | $0.09 | 33006 |
| 2022-07-26 | 0.08 | $0.09 | 5000 |
| 2022-07-25 | 0.08 | $0.09 | 106890 |
| 2022-07-22 | 0.08 | $0.08 | 71050 |
| 2022-07-21 | 0.08 | $0.08 | 36290 |
| 2022-07-20 | 0.09 | $0.09 | 38490 |
| 2022-07-19 | 0.08 | $0.09 | 11000 |
| 2022-07-18 | 0.08 | $0.09 | 1300 |
| 2022-07-15 | 0.08 | $0.09 | 20000 |
| 2022-07-14 | 0.08 | $0.09 | 20000 |
| 2022-07-13 | 0.09 | $0.09 | 199999 |
| 2022-07-12 | 0.09 | $0.09 | 15370 |
| 2022-07-11 | 0.09 | $0.09 | 620 |
| 2022-07-08 | 0.09 | $0.09 | 109010 |
| 2022-07-07 | 0.09 | $0.09 | — |
| 2022-07-06 | 0.09 | $0.09 | 171500 |
| 2022-07-05 | 0.09 | $0.09 | 38275 |
| 2022-07-01 | 0.09 | $0.09 | 10116 |
| 2022-06-30 | 0.09 | $0.09 | 3 |
| 2022-06-29 | 0.10 | $0.09 | 80000 |
| 2022-06-28 | 0.10 | $0.09 | 51943 |
| 2022-06-27 | 0.10 | $0.10 | — |
| 2022-06-24 | 0.10 | $0.10 | 72215 |
| 2022-06-23 | 0.10 | $0.10 | 391550 |
| 2022-06-22 | 0.11 | $0.10 | 41090 |
| 2022-06-21 | 0.11 | $0.10 | 207850 |
| 2022-06-17 | 0.11 | $0.11 | 1000 |
| 2022-06-16 | 0.11 | $0.11 | 36500 |
| 2022-06-15 | 0.11 | $0.11 | 184903 |
| 2022-06-14 | 0.11 | $0.11 | 50960 |
| 2022-06-13 | 0.11 | $0.11 | 73807 |
| 2022-06-10 | 0.11 | $0.11 | 77970 |
| 2022-06-09 | 0.11 | $0.11 | 65468 |
| 2022-06-08 | 0.11 | $0.12 | 380490 |
| 2022-06-07 | 0.11 | $0.11 | — |
| 2022-06-06 | 0.11 | $0.11 | 22497 |
| 2022-06-03 | 0.11 | $0.11 | 9503 |
| 2022-06-02 | 0.11 | $0.12 | 50000 |
| 2022-06-01 | 0.11 | $0.11 | 138394 |
| 2022-05-31 | 0.11 | $0.11 | 41800 |
| 2022-05-27 | 0.11 | $0.11 | 760700 |
| 2022-05-26 | 0.11 | $0.11 | 120182 |
| 2022-05-25 | 0.11 | $0.11 | 5000 |
| 2022-05-24 | 0.11 | $0.11 | 73065 |
| 2022-05-23 | 0.11 | $0.12 | — |
| 2022-05-20 | 0.11 | $0.12 | — |
| 2022-05-19 | 0.11 | $0.12 | 105090 |
| 2022-05-18 | 0.11 | $0.11 | 164364 |
| 2022-05-17 | 0.12 | $0.11 | 63500 |
| 2022-05-16 | 0.12 | $0.12 | 85000 |
| 2022-05-13 | 0.12 | $0.11 | 144504 |
| 2022-05-12 | 0.12 | $0.12 | 181700 |
| 2022-05-11 | 0.12 | $0.12 | 4138 |
| 2022-05-10 | 0.13 | $0.12 | 222575 |
| 2022-05-09 | 0.13 | $0.12 | 186499 |
| 2022-05-06 | 0.13 | $0.13 | 2669 |
| 2022-05-05 | 0.13 | $0.13 | 8000 |
| 2022-05-04 | 0.13 | $0.13 | 4990 |
| 2022-05-03 | 0.13 | $0.13 | 198000 |
| 2022-05-02 | 0.13 | $0.13 | 99460 |
| 2022-04-29 | 0.14 | $0.13 | 10500 |
| 2022-04-28 | 0.14 | $0.13 | 201900 |
| 2022-04-27 | 0.14 | $0.14 | 223100 |
| 2022-04-26 | 0.14 | $0.14 | 105475 |
| 2022-04-25 | 0.14 | $0.14 | 225895 |
| 2022-04-22 | 0.14 | $0.14 | 31900 |
| 2022-04-21 | 0.14 | $0.14 | 34250 |
| 2022-04-20 | 0.15 | $0.14 | 10000 |
| 2022-04-19 | 0.15 | $0.14 | 40004 |
| 2022-04-18 | 0.15 | $0.14 | 45043 |
| 2022-04-14 | 0.15 | $0.15 | 48003 |
| 2022-04-13 | 0.15 | $0.15 | 47750 |
| 2022-04-12 | 0.15 | $0.15 | 232681 |
| 2022-04-11 | 0.15 | $0.14 | 436937 |
| 2022-04-08 | 0.15 | $0.16 | 280550 |
| 2022-04-07 | 0.15 | $0.14 | 10700 |
| 2022-04-06 | 0.15 | $0.14 | 48300 |
| 2022-04-05 | 0.15 | $0.14 | 21490 |
| 2022-04-04 | 0.16 | $0.15 | 18925 |
| 2022-04-01 | 0.16 | $0.15 | 2000 |
| 2022-03-31 | 0.16 | $0.15 | 1075 |
| 2022-03-30 | 0.16 | $0.15 | 20001 |
| 2022-03-29 | 0.16 | $0.15 | 130500 |
| 2022-03-28 | 0.16 | $0.15 | 13000 |
| 2022-03-25 | 0.16 | $0.16 | 67980 |
| 2022-03-24 | 0.16 | $0.16 | 57000 |
| 2022-03-23 | 0.16 | $0.17 | 219340 |
| 2022-03-22 | 0.16 | $0.16 | 185000 |
| 2022-03-21 | 0.16 | $0.16 | 65750 |
| 2022-03-18 | 0.16 | $0.15 | 12900 |
| 2022-03-17 | 0.16 | $0.16 | 31225 |
| 2022-03-16 | 0.16 | $0.16 | 2000 |
| 2022-03-15 | 0.15 | $0.14 | 114000 |
| 2022-03-14 | 0.15 | $0.15 | 5000 |
| 2022-03-11 | 0.15 | $0.16 | 25900 |
| 2022-03-10 | 0.15 | $0.15 | 293523 |
| 2022-03-09 | 0.15 | $0.16 | 64250 |
| 2022-03-08 | 0.15 | $0.16 | 50000 |
| 2022-03-07 | 0.15 | $0.17 | 81750 |
| 2022-03-04 | 0.14 | $0.15 | 479962 |
| 2022-03-03 | 0.14 | $0.14 | 27500 |
| 2022-03-02 | 0.14 | $0.14 | 165500 |
| 2022-03-01 | 0.13 | $0.13 | 58302 |
| 2022-02-28 | 0.13 | $0.13 | 37000 |
| 2022-02-25 | 0.13 | $0.13 | — |
| 2022-02-24 | 0.13 | $0.13 | 66500 |
| 2022-02-23 | 0.14 | $0.13 | 150 |
| 2022-02-22 | 0.14 | $0.13 | 190484 |
| 2022-02-18 | 0.14 | $0.14 | 42800 |
| 2022-02-17 | 0.14 | $0.14 | 475200 |
| 2022-02-16 | 0.13 | $0.14 | 17400 |
| 2022-02-15 | 0.13 | $0.14 | 144400 |
| 2022-02-14 | 0.13 | $0.14 | 5000 |
| 2022-02-11 | 0.13 | $0.14 | 43000 |
| 2022-02-10 | 0.12 | $0.13 | 85000 |
| 2022-02-09 | 0.12 | $0.13 | 55025 |
| 2022-02-08 | 0.12 | $0.12 | 11475 |
| 2022-02-07 | 0.12 | $0.12 | — |
| 2022-02-04 | 0.12 | $0.12 | 69350 |
| 2022-02-03 | 0.12 | $0.12 | 3500 |
| 2022-02-02 | 0.12 | $0.12 | 369700 |
| 2022-02-01 | 0.12 | $0.11 | 5990 |
| 2022-01-31 | 0.12 | $0.11 | 79490 |
| 2022-01-28 | 0.12 | $0.11 | — |
| 2022-01-27 | 0.12 | $0.11 | 127403 |
| 2022-01-26 | 0.12 | $0.12 | — |
| 2022-01-25 | 0.12 | $0.12 | — |
| 2022-01-24 | 0.12 | $0.11 | 165800 |
| 2022-01-21 | 0.12 | $0.11 | 67615 |
| 2022-01-20 | 0.12 | $0.12 | 69990 |
| 2022-01-19 | 0.12 | $0.12 | — |
| 2022-01-18 | 0.11 | $0.12 | 33119 |
| 2022-01-14 | 0.11 | $0.12 | 44000 |
| 2022-01-13 | 0.11 | $0.12 | 2500 |
| 2022-01-12 | 0.11 | $0.11 | 2500 |
| 2022-01-11 | 0.11 | $0.12 | — |
| 2022-01-10 | 0.11 | $0.11 | 24000 |
| 2022-01-07 | 0.11 | $0.11 | — |
| 2022-01-06 | 0.11 | $0.11 | 3000 |
| 2022-01-05 | 0.11 | $0.12 | — |
| 2022-01-04 | 0.11 | $0.12 | 49799 |
| 2022-01-03 | 0.11 | $0.11 | 22001 |
| 2021-12-31 | 0.11 | $0.11 | 2000 |
| 2021-12-30 | 0.11 | $0.11 | 10969 |
| 2021-12-29 | 0.11 | $0.11 | — |
| 2021-12-28 | 0.11 | $0.11 | 41703 |
| 2021-12-27 | 0.11 | $0.11 | 42700 |
| 2021-12-23 | 0.11 | $0.11 | 50 |
| 2021-12-22 | 0.11 | $0.11 | 5650 |
| 2021-12-21 | 0.11 | $0.11 | 71025 |
| 2021-12-20 | 0.11 | $0.11 | 1400 |
| 2021-12-17 | 0.11 | $0.12 | 24000 |
| 2021-12-16 | 0.11 | $0.11 | 141300 |
| 2021-12-15 | 0.11 | $0.11 | — |
| 2021-12-14 | 0.11 | $0.11 | 78156 |
| 2021-12-13 | 0.11 | $0.11 | 16900 |
| 2021-12-10 | 0.11 | $0.11 | — |
| 2021-12-09 | 0.11 | $0.11 | 122000 |
| 2021-12-08 | 0.11 | $0.11 | 22100 |
| 2021-12-07 | 0.11 | $0.12 | 63500 |
| 2021-12-06 | 0.11 | $0.11 | 231 |
| 2021-12-03 | 0.11 | $0.11 | 80890 |
| 2021-12-02 | 0.11 | $0.12 | 48925 |
| 2021-12-01 | 0.11 | $0.11 | 128892 |
| 2021-11-30 | 0.11 | $0.11 | 5190 |
| 2021-11-29 | 0.11 | $0.11 | 26700 |
| 2021-11-26 | 0.11 | $0.11 | 112600 |
| 2021-11-24 | 0.11 | $0.12 | 58733 |
| 2021-11-23 | 0.11 | $0.11 | 336480 |
| 2021-11-22 | 0.12 | $0.11 | 219590 |
| 2021-11-19 | 0.12 | $0.11 | 224500 |
| 2021-11-18 | 0.12 | $0.12 | 144831 |
| 2021-11-17 | 0.12 | $0.12 | 417600 |
| 2021-11-16 | 0.12 | $0.12 | 1177 |
| 2021-11-15 | 0.12 | $0.12 | 24150 |
| 2021-11-12 | 0.12 | $0.12 | 68817 |
| 2021-11-11 | 0.13 | $0.12 | 257638 |
| 2021-11-10 | 0.13 | $0.12 | 277897 |
| 2021-11-09 | 0.13 | $0.12 | 105478 |
| 2021-11-08 | 0.13 | $0.13 | 14092 |
| 2021-11-05 | 0.13 | $0.13 | 25000 |
| 2021-11-04 | 0.13 | $0.13 | 127283 |
| 2021-11-03 | 0.13 | $0.13 | 72757 |
| 2021-11-02 | 0.14 | $0.13 | 417090 |
| 2021-11-01 | 0.14 | $0.13 | 417090 |
| 2021-10-29 | 0.14 | $0.13 | 225500 |
| 2021-10-28 | 0.14 | $0.13 | 240500 |
| 2021-10-27 | 0.14 | $0.14 | 31032 |
| 2021-10-26 | 0.14 | $0.14 | 92281 |
| 2021-10-25 | 0.13 | $0.15 | 398600 |
| 2021-10-22 | 0.13 | $0.13 | 241990 |
| 2021-10-21 | 0.13 | $0.13 | 165000 |
| 2021-10-20 | 0.13 | $0.13 | 508990 |
| 2021-10-19 | 0.13 | $0.13 | 59855 |
| 2021-10-18 | 0.13 | $0.13 | 306120 |
| 2021-10-15 | 0.12 | $0.13 | 178282 |
| 2021-10-14 | 0.12 | $0.13 | 240301 |
| 2021-10-13 | 0.12 | $0.12 | 42187 |
| 2021-10-12 | 0.12 | $0.12 | 119125 |
| 2021-10-11 | 0.12 | $0.13 | 101900 |
| 2021-10-08 | 0.12 | $0.12 | 22010 |
| 2021-10-07 | 0.12 | $0.12 | 200801 |
| 2021-10-06 | 0.12 | $0.12 | 21980 |
| 2021-10-05 | 0.11 | $0.12 | 37000 |
| 2021-10-04 | 0.11 | $0.11 | 84500 |
| 2021-10-01 | 0.11 | $0.11 | 56000 |
| 2021-09-30 | 0.11 | $0.11 | 778038 |
| 2021-09-29 | 0.12 | $0.11 | 81477 |
| 2021-09-28 | 0.12 | $0.11 | 217594 |
| 2021-09-27 | 0.12 | $0.11 | 235810 |
| 2021-09-24 | 0.12 | $0.12 | 408790 |
| 2021-09-23 | 0.12 | $0.13 | 16000 |
| 2021-09-22 | 0.12 | $0.12 | 62500 |
| 2021-09-21 | 0.12 | $0.12 | 101154 |
| 2021-09-20 | 0.12 | $0.13 | 110765 |
| 2021-09-17 | 0.12 | $0.12 | 164980 |
| 2021-09-16 | 0.12 | $0.11 | 261500 |
| 2021-09-15 | 0.12 | $0.12 | 280595 |
| 2021-09-14 | 0.12 | $0.12 | 262767 |
| 2021-09-13 | 0.12 | $0.13 | 85800 |
| 2021-09-10 | 0.12 | $0.12 | 30978 |
| 2021-09-09 | 0.12 | $0.11 | 190708 |
| 2021-09-08 | 0.12 | $0.12 | 383218 |
| 2021-09-07 | 0.12 | $0.12 | 926682 |
| 2021-09-03 | 0.12 | $0.12 | 132833 |
| 2021-09-02 | 0.12 | $0.12 | 152555 |
| 2021-09-01 | 0.12 | $0.12 | 9500 |
| 2021-08-31 | 0.12 | $0.12 | 140210 |
| 2021-08-30 | 0.12 | $0.12 | 21184 |
| 2021-08-27 | 0.12 | $0.12 | 109481 |
| 2021-08-26 | 0.12 | $0.12 | 48300 |
| 2021-08-25 | 0.12 | $0.12 | 124264 |
| 2021-08-24 | 0.12 | $0.12 | 52650 |
| 2021-08-23 | 0.12 | $0.12 | 184515 |
| 2021-08-20 | 0.12 | $0.12 | 54379 |
| 2021-08-19 | 0.12 | $0.12 | 87490 |
| 2021-08-18 | 0.13 | $0.12 | 6262 |
| 2021-08-17 | 0.13 | $0.12 | 55500 |
| 2021-08-16 | 0.13 | $0.12 | 186400 |
| 2021-08-13 | 0.13 | $0.12 | 65891 |
| 2021-08-12 | 0.13 | $0.13 | 32000 |
| 2021-08-11 | 0.13 | $0.13 | 155035 |
| 2021-08-10 | 0.13 | $0.13 | 404701 |
| 2021-08-09 | 0.12 | $0.12 | 264081 |
| 2021-08-06 | 0.12 | $0.12 | 300 |
| 2021-08-05 | 0.13 | $0.12 | 102100 |
| 2021-08-04 | 0.13 | $0.12 | 352099 |
| 2021-08-03 | 0.13 | $0.13 | 2550 |
| 2021-08-02 | 0.12 | $0.13 | 153000 |
| 2021-07-30 | 0.12 | $0.13 | 14195 |
| 2021-07-29 | 0.12 | $0.12 | 92215 |
| 2021-07-28 | 0.12 | $0.12 | 92215 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.15
2026-07-24
Close Price
$0.16
Vol: 95000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.10
Maximum
0.16
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.15 | $0.16 | 95000 |
| 2026-07-23 | 0.15 | $0.16 | 1000 |
| 2026-07-22 | 0.15 | $0.15 | 263000 |
| 2026-07-21 | 0.15 | $0.15 | 1200 |
| 2026-07-20 | 0.16 | $0.15 | 2000 |
| 2026-07-17 | 0.16 | $0.16 | 79685 |
| 2026-07-16 | 0.15 | $0.16 | 218394 |
| 2026-07-15 | 0.15 | $0.15 | 72000 |
| 2026-07-14 | 0.15 | $0.16 | 8500 |
| 2026-07-13 | 0.15 | $0.15 | 25520 |
| 2026-07-10 | 0.15 | $0.15 | 15500 |
| 2026-07-09 | 0.16 | $0.15 | 5000 |
| 2026-07-08 | 0.16 | $0.15 | 101000 |
| 2026-07-07 | 0.16 | $0.16 | 184000 |
| 2026-07-06 | 0.16 | $0.16 | 100 |
| 2026-07-02 | 0.16 | $0.15 | 16000 |
| 2026-07-01 | 0.16 | $0.16 | 15500 |
| 2026-06-30 | 0.16 | $0.16 | 25500 |
| 2026-06-29 | 0.16 | $0.16 | 56501 |
| 2026-06-26 | 0.16 | $0.16 | 59066 |
| 2026-06-25 | 0.16 | $0.16 | 116550 |
| 2026-06-24 | 0.16 | $0.15 | 261000 |
| 2026-06-23 | 0.16 | $0.16 | 237400 |
| 2026-06-22 | 0.16 | $0.16 | 93500 |
| 2026-06-18 | 0.16 | $0.16 | 126800 |
| 2026-06-17 | 0.16 | $0.17 | 219300 |
| 2026-06-16 | 0.15 | $0.15 | 108999 |
| 2026-06-15 | 0.15 | $0.16 | 150000 |
| 2026-06-12 | 0.15 | $0.15 | 11000 |
| 2026-06-11 | 0.15 | $0.15 | 104900 |
| 2026-06-10 | 0.15 | $0.16 | 159202 |
| 2026-06-09 | 0.15 | $0.15 | 102200 |
| 2026-06-08 | 0.15 | $0.14 | 77500 |
| 2026-06-05 | 0.15 | $0.15 | 41500 |
| 2026-06-04 | 0.15 | $0.15 | 70657 |
| 2026-06-03 | 0.15 | $0.15 | 17000 |
| 2026-06-02 | 0.15 | $0.15 | 39920 |
| 2026-06-01 | 0.15 | $0.15 | 69000 |
| 2026-05-29 | 0.15 | $0.14 | 59550 |
| 2026-05-28 | 0.15 | $0.14 | 119000 |
| 2026-05-27 | 0.15 | $0.14 | 8000 |
| 2026-05-26 | 0.15 | $0.15 | 12159 |
| 2026-05-22 | 0.15 | $0.14 | 59400 |
| 2026-05-21 | 0.15 | $0.15 | 255200 |
| 2026-05-20 | 0.15 | $0.14 | 64000 |
| 2026-05-19 | 0.15 | $0.14 | 64000 |
| 2026-05-18 | 0.15 | $0.15 | 40300 |
| 2026-05-15 | 0.15 | $0.15 | 408310 |
| 2026-05-14 | 0.15 | $0.14 | 722815 |
| 2026-05-13 | 0.15 | $0.14 | 517079 |
| 2026-05-12 | 0.15 | $0.14 | 365850 |
| 2026-05-11 | 0.15 | $0.14 | 491688 |
| 2026-05-08 | 0.15 | $0.14 | 120800 |
| 2026-05-07 | 0.14 | $0.14 | 21300 |
| 2026-05-06 | 0.14 | $0.14 | 166091 |
| 2026-05-05 | 0.14 | $0.14 | 101799 |
| 2026-05-04 | 0.14 | $0.14 | 26400 |
| 2026-05-01 | 0.14 | $0.14 | 180979 |
| 2026-04-30 | 0.13 | $0.14 | 41800 |
| 2026-04-29 | 0.13 | $0.13 | 22000 |
| 2026-04-28 | 0.13 | $0.13 | 80000 |
| 2026-04-27 | 0.13 | $0.13 | 127668 |
| 2026-04-24 | 0.12 | $0.13 | 144000 |
| 2026-04-23 | 0.12 | $0.13 | 116002 |
| 2026-04-22 | 0.12 | $0.13 | 358307 |
| 2026-04-21 | 0.11 | $0.12 | 30000 |
| 2026-04-20 | 0.11 | $0.12 | 5000 |
| 2026-04-17 | 0.11 | $0.12 | 79170 |
| 2026-04-16 | 0.11 | $0.11 | 230010 |
| 2026-04-15 | 0.11 | $0.11 | 74636 |
| 2026-04-14 | 0.11 | $0.11 | 20000 |
| 2026-04-13 | 0.11 | $0.11 | 5550 |
| 2026-04-10 | 0.11 | $0.11 | 5000 |
| 2026-04-09 | 0.11 | $0.11 | 10000 |
| 2026-04-08 | 0.11 | $0.11 | 5000 |
| 2026-04-07 | 0.11 | $0.11 | 5000 |
| 2026-04-06 | 0.11 | $0.11 | 5000 |
| 2026-04-02 | 0.11 | $0.11 | 235814 |
| 2026-04-01 | 0.11 | $0.11 | 301000 |
| 2026-03-31 | 0.11 | $0.11 | 143800 |
| 2026-03-30 | 0.11 | $0.11 | 204500 |
| 2026-03-27 | 0.11 | $0.11 | 230900 |
| 2026-03-26 | 0.11 | $0.10 | 490000 |
| 2026-03-25 | 0.11 | $0.11 | 92600 |
| 2026-03-24 | 0.11 | $0.11 | 580200 |
| 2026-03-23 | 0.11 | $0.11 | 444273 |
| 2026-03-20 | 0.11 | $0.11 | 67000 |
| 2026-03-19 | 0.11 | $0.11 | 171550 |
| 2026-03-18 | 0.12 | $0.11 | 352104 |
| 2026-03-17 | 0.11 | $0.11 | 210500 |
| 2026-03-16 | 0.12 | $0.11 | 15314 |
| 2026-03-13 | 0.12 | $0.12 | 43000 |
| 2026-03-12 | 0.12 | $0.12 | 27300 |
| 2026-03-11 | 0.11 | $0.12 | 120300 |
| 2026-03-10 | 0.11 | $0.12 | 22800 |
| 2026-03-09 | 0.11 | $0.12 | 157366 |
| 2026-03-06 | 0.11 | $0.12 | 117550 |
| 2026-03-05 | 0.11 | $0.11 | 40000 |
| 2026-03-04 | 0.11 | $0.11 | 80000 |
| 2026-03-03 | 0.11 | $0.11 | 221300 |
| 2026-03-02 | 0.11 | $0.11 | 260005 |
| 2026-02-27 | 0.11 | $0.11 | 185556 |
| 2026-02-26 | 0.11 | $0.11 | 7005 |
| 2026-02-25 | 0.11 | $0.11 | 7000 |
| 2026-02-24 | 0.11 | $0.11 | 14000 |
| 2026-02-23 | 0.11 | $0.11 | 168405 |
| 2026-02-20 | 0.11 | $0.10 | 144816 |
| 2026-02-19 | 0.11 | $0.11 | 102662 |
| 2026-02-18 | 0.11 | $0.11 | 218999 |
| 2026-02-17 | 0.11 | $0.11 | 139518 |
| 2026-02-13 | 0.12 | $0.11 | 312600 |
| 2026-02-12 | 0.12 | $0.12 | — |
| 2026-02-11 | 0.12 | $0.12 | 168624 |
| 2026-02-10 | 0.11 | $0.12 | 64962 |
| 2026-02-09 | 0.11 | $0.11 | 50600 |
| 2026-02-06 | 0.12 | $0.11 | 17450 |
| 2026-02-05 | 0.12 | $0.11 | 418544 |
| 2026-02-04 | 0.12 | $0.11 | 458400 |
| 2026-02-03 | 0.12 | $0.12 | 5600 |
| 2026-02-02 | 0.12 | $0.11 | 288797 |
| 2026-01-30 | 0.12 | $0.12 | 112100 |
| 2026-01-29 | 0.12 | $0.12 | 118005 |
| 2026-01-28 | 0.12 | $0.12 | 382100 |
| 2026-01-27 | 0.12 | $0.12 | 619000 |
| 2026-01-26 | 0.11 | $0.12 | 233630 |
| 2026-01-23 | 0.11 | $0.11 | 82925 |
| 2026-01-22 | 0.11 | $0.11 | 72900 |
| 2026-01-21 | 0.11 | $0.11 | 474145 |
| 2026-01-20 | 0.11 | $0.11 | 85400 |
| 2026-01-16 | 0.11 | $0.11 | 66454 |
| 2026-01-15 | 0.11 | $0.11 | 69300 |
| 2026-01-14 | 0.11 | $0.12 | 88390 |
| 2026-01-13 | 0.11 | $0.11 | 55800 |
| 2026-01-12 | 0.11 | $0.11 | 91400 |
| 2026-01-09 | 0.11 | $0.11 | 60400 |
| 2026-01-08 | 0.11 | $0.11 | 130400 |
| 2026-01-07 | 0.11 | $0.10 | 67450 |
| 2026-01-06 | 0.11 | $0.11 | 1250 |
| 2026-01-05 | 0.11 | $0.11 | 350 |
| 2026-01-02 | 0.11 | $0.11 | 102252 |
| 2025-12-31 | 0.11 | $0.11 | 4000 |
| 2025-12-30 | 0.11 | $0.11 | 6602 |
| 2025-12-29 | 0.11 | $0.11 | 256000 |
| 2025-12-26 | 0.11 | $0.11 | 256000 |
| 2025-12-24 | 0.11 | $0.11 | 334000 |
| 2025-12-23 | 0.11 | $0.11 | 306300 |
| 2025-12-22 | 0.11 | $0.11 | 150100 |
| 2025-12-19 | 0.10 | $0.11 | 5000 |
| 2025-12-18 | 0.10 | $0.10 | 6651 |
| 2025-12-17 | 0.10 | $0.11 | 25900 |
| 2025-12-16 | 0.10 | $0.10 | 68900 |
| 2025-12-15 | 0.10 | $0.10 | 30400 |
| 2025-12-12 | 0.10 | $0.10 | 29999 |
| 2025-12-11 | 0.10 | $0.11 | 26175 |
| 2025-12-10 | 0.10 | $0.10 | 211500 |
| 2025-12-09 | 0.10 | $0.10 | 64900 |
| 2025-12-08 | 0.10 | $0.10 | 178400 |
| 2025-12-05 | 0.10 | $0.10 | 175396 |
| 2025-12-04 | 0.10 | $0.10 | 40502 |
| 2025-12-03 | 0.10 | $0.10 | 506300 |
| 2025-12-02 | 0.10 | $0.10 | 255400 |
| 2025-12-01 | 0.10 | $0.10 | 872600 |
| 2025-11-28 | 0.10 | $0.10 | 577272 |
| 2025-11-26 | 0.10 | $0.10 | 196402 |
| 2025-11-25 | 0.10 | $0.10 | 218701 |
| 2025-11-24 | 0.10 | $0.10 | 155700 |
| 2025-11-21 | 0.10 | $0.10 | 117500 |
| 2025-11-20 | 0.10 | $0.10 | 29340 |
| 2025-11-19 | 0.10 | $0.10 | 113800 |
| 2025-11-18 | 0.10 | $0.10 | 129500 |
| 2025-11-17 | 0.10 | $0.10 | 1.2M |
| 2025-11-14 | 0.10 | $0.10 | 107500 |
| 2025-11-13 | 0.10 | $0.11 | 107500 |
| 2025-11-12 | 0.10 | $0.10 | 31000 |
| 2025-11-11 | 0.10 | $0.11 | 34000 |
| 2025-11-10 | 0.10 | $0.10 | 19300 |
| 2025-11-07 | 0.10 | $0.10 | 231100 |
| 2025-11-06 | 0.10 | $0.11 | 636000 |
| 2025-11-05 | 0.10 | $0.10 | 81000 |
| 2025-11-04 | 0.10 | $0.10 | 81000 |
| 2025-11-03 | 0.10 | $0.10 | 101700 |
| 2025-10-31 | 0.11 | $0.11 | 326916 |
| 2025-10-30 | 0.11 | $0.10 | 129300 |
| 2025-10-29 | 0.11 | $0.11 | 14800 |
| 2025-10-28 | 0.11 | $0.11 | 235700 |
| 2025-10-27 | 0.11 | $0.10 | 260739 |
| 2025-10-24 | 0.11 | $0.11 | 20950 |
| 2025-10-23 | 0.12 | $0.11 | 1.8M |
| 2025-10-22 | 0.12 | $0.11 | 64250 |
| 2025-10-21 | 0.12 | $0.11 | 53000 |
| 2025-10-20 | 0.12 | $0.11 | 133860 |
| 2025-10-17 | 0.12 | $0.12 | 97274 |
| 2025-10-16 | 0.12 | $0.12 | 253700 |
| 2025-10-15 | 0.13 | $0.13 | 536966 |
| 2025-10-14 | 0.12 | $0.13 | 181500 |
| 2025-10-13 | 0.12 | $0.13 | 178299 |
| 2025-10-10 | 0.12 | $0.12 | 575500 |
| 2025-10-09 | 0.12 | $0.12 | 1.4M |
| 2025-10-08 | 0.11 | $0.11 | 349775 |
| 2025-10-07 | 0.11 | $0.11 | 26305 |
| 2025-10-06 | 0.11 | $0.11 | 75400 |
| 2025-10-03 | 0.11 | $0.11 | 74020 |
| 2025-10-02 | 0.11 | $0.11 | 5600 |
| 2025-10-01 | 0.12 | $0.11 | 198090 |
| 2025-09-30 | 0.12 | $0.11 | 13500 |
| 2025-09-29 | 0.12 | $0.11 | 353200 |
| 2025-09-26 | 0.12 | $0.11 | 367600 |
| 2025-09-25 | 0.12 | $0.11 | 416545 |
| 2025-09-24 | 0.12 | $0.11 | 56872 |
| 2025-09-23 | 0.12 | $0.11 | 59700 |
| 2025-09-22 | 0.12 | $0.11 | 111200 |
| 2025-09-19 | 0.12 | $0.12 | 12400 |
| 2025-09-18 | 0.12 | $0.12 | 106800 |
| 2025-09-17 | 0.12 | $0.12 | — |
| 2025-09-16 | 0.12 | $0.12 | 56501 |
| 2025-09-15 | 0.11 | $0.12 | 19000 |
| 2025-09-12 | 0.11 | $0.12 | 65393 |
| 2025-09-11 | 0.10 | $0.11 | 53755 |
| 2025-09-10 | 0.10 | $0.10 | 141500 |
| 2025-09-09 | 0.10 | $0.11 | 145700 |
| 2025-09-08 | 0.10 | $0.10 | 172000 |
| 2025-09-05 | 0.10 | $0.10 | 235300 |
| 2025-09-04 | 0.10 | $0.10 | 645800 |
| 2025-09-03 | 0.10 | $0.10 | 171937 |
| 2025-09-02 | 0.10 | $0.10 | 292400 |
| 2025-08-29 | 0.10 | $0.10 | 44300 |
| 2025-08-28 | 0.10 | $0.10 | 82500 |
| 2025-08-27 | 0.10 | $0.10 | 39900 |
| 2025-08-26 | 0.10 | $0.10 | 149900 |
| 2025-08-25 | 0.10 | $0.11 | 333990 |
| 2025-08-22 | 0.09 | $0.10 | 704000 |
| 2025-08-21 | 0.09 | $0.10 | 704000 |
| 2025-08-20 | 0.09 | $0.09 | 927200 |
| 2025-08-19 | 0.09 | $0.10 | 15000 |
| 2025-08-18 | 0.09 | $0.09 | 33970 |
| 2025-08-15 | 0.09 | $0.10 | 11000 |
| 2025-08-14 | 0.09 | $0.10 | 144400 |
| 2025-08-13 | 0.09 | $0.10 | 111020 |
| 2025-08-12 | 0.09 | $0.10 | 61010 |
| 2025-08-11 | 0.10 | $0.10 | 65950 |
| 2025-08-08 | 0.10 | $0.10 | 394600 |
| 2025-08-07 | 0.10 | $0.10 | 533190 |
| 2025-08-06 | 0.10 | $0.10 | 285700 |
| 2025-08-05 | 0.10 | $0.10 | 182000 |
| 2025-08-04 | 0.10 | $0.10 | 11074 |
| 2025-08-01 | 0.11 | $0.10 | 188360 |
| 2025-07-31 | 0.11 | $0.10 | 189900 |
| 2025-07-30 | 0.11 | $0.11 | 51800 |
| 2025-07-29 | 0.11 | $0.11 | 2500 |
| 2025-07-28 | 0.11 | $0.11 | 10000 |
| 2025-07-25 | 0.12 | $0.11 | 25450 |
| 2025-07-24 | 0.12 | $0.11 | 186590 |
| 2025-07-23 | 0.12 | $0.12 | 233500 |
| 2025-07-22 | 0.12 | $0.11 | 99600 |
| 2025-07-21 | 0.12 | $0.12 | 124716 |
| 2025-07-18 | 0.13 | $0.12 | 111375 |
| 2025-07-17 | 0.13 | $0.12 | 24400 |
| 2025-07-16 | 0.13 | $0.12 | 53000 |
| 2025-07-15 | 0.13 | $0.12 | 71400 |
| 2025-07-14 | 0.13 | $0.13 | 2000 |
| 2025-07-11 | 0.13 | $0.13 | 13000 |
| 2025-07-10 | 0.13 | $0.13 | 5000 |
| 2025-07-09 | 0.13 | $0.13 | 40239 |
| 2025-07-08 | 0.13 | $0.13 | 11500 |
| 2025-07-07 | 0.13 | $0.13 | 15500 |
| 2025-07-03 | 0.13 | $0.13 | — |
| 2025-07-02 | 0.13 | $0.13 | 245000 |
| 2025-07-01 | 0.12 | $0.13 | 2800 |
| 2025-06-30 | 0.12 | $0.13 | 367500 |
| 2025-06-27 | 0.12 | $0.13 | 269500 |
| 2025-06-26 | 0.12 | $0.13 | 33200 |
| 2025-06-25 | 0.12 | $0.12 | 400 |
| 2025-06-24 | 0.11 | $0.12 | 25000 |
| 2025-06-23 | 0.11 | $0.12 | 357000 |
| 2025-06-20 | 0.11 | $0.12 | 20000 |
| 2025-06-18 | 0.11 | $0.12 | 15000 |
| 2025-06-17 | 0.11 | $0.12 | 1300 |
| 2025-06-16 | 0.11 | $0.12 | 92414 |
| 2025-06-13 | 0.11 | $0.12 | 81401 |
| 2025-06-12 | 0.11 | $0.12 | 8500 |
| 2025-06-11 | 0.11 | $0.12 | 67400 |
| 2025-06-10 | 0.11 | $0.12 | 400 |
| 2025-06-09 | 0.11 | $0.11 | 31000 |
| 2025-06-06 | 0.11 | $0.11 | 94900 |
| 2025-06-05 | 0.12 | $0.11 | 195375 |
| 2025-06-04 | 0.12 | $0.12 | 444700 |
| 2025-06-03 | 0.12 | $0.11 | 123100 |
| 2025-06-02 | 0.12 | $0.12 | 535401 |
| 2025-05-30 | 0.13 | $0.12 | 36200 |
| 2025-05-29 | 0.13 | $0.13 | 51000 |
| 2025-05-28 | 0.13 | $0.13 | 154166 |
| 2025-05-27 | 0.13 | $0.13 | 244302 |
| 2025-05-23 | 0.13 | $0.13 | 33000 |
| 2025-05-22 | 0.13 | $0.13 | 52500 |
| 2025-05-21 | 0.14 | $0.13 | 10600 |
| 2025-05-20 | 0.14 | $0.14 | — |
| 2025-05-19 | 0.14 | $0.14 | 141600 |
| 2025-05-16 | 0.14 | $0.14 | 111413 |
| 2025-05-15 | 0.14 | $0.13 | 277600 |
| 2025-05-14 | 0.14 | $0.13 | 240542 |
| 2025-05-13 | 0.14 | $0.13 | 145965 |
| 2025-05-12 | 0.15 | $0.13 | 502875 |
| 2025-05-09 | 0.15 | $0.15 | 61700 |
| 2025-05-08 | 0.15 | $0.15 | 258900 |
| 2025-05-07 | 0.15 | $0.14 | 136425 |
| 2025-05-06 | 0.15 | $0.15 | 178900 |
| 2025-05-05 | 0.15 | $0.14 | 1.4M |
| 2025-05-02 | 0.15 | $0.15 | 240500 |
| 2025-05-01 | 0.15 | $0.15 | 146700 |
| 2025-04-30 | 0.14 | $0.15 | 118000 |
| 2025-04-29 | 0.14 | $0.15 | 3000 |
| 2025-04-28 | 0.14 | $0.15 | 289600 |
| 2025-04-25 | 0.14 | $0.14 | 36266 |
| 2025-04-24 | 0.13 | $0.14 | 565100 |
| 2025-04-23 | 0.13 | $0.14 | 52557 |
| 2025-04-22 | 0.13 | $0.13 | 12800 |
| 2025-04-21 | 0.13 | $0.13 | 6000 |
| 2025-04-17 | 0.13 | $0.13 | 115203 |
| 2025-04-16 | 0.14 | $0.14 | 135100 |
| 2025-04-15 | 0.13 | $0.13 | 381900 |
| 2025-04-14 | 0.14 | $0.14 | 37000 |
| 2025-04-11 | 0.14 | $0.14 | 267600 |
| 2025-04-10 | 0.14 | $0.13 | — |
| 2025-04-09 | 0.14 | $0.13 | 51969 |
| 2025-04-08 | 0.14 | $0.14 | 20362 |
| 2025-04-07 | 0.14 | $0.13 | 3508 |
| 2025-04-04 | 0.14 | $0.13 | 355185 |
| 2025-04-03 | 0.15 | $0.14 | 41106 |
| 2025-04-02 | 0.15 | $0.14 | 61800 |
| 2025-04-01 | 0.15 | $0.14 | 61100 |
| 2025-03-31 | 0.15 | $0.14 | 33400 |
| 2025-03-28 | 0.15 | $0.15 | 14200 |
| 2025-03-27 | 0.15 | $0.15 | 58700 |
| 2025-03-26 | 0.15 | $0.15 | 23040 |
| 2025-03-25 | 0.14 | $0.16 | 128700 |
| 2025-03-24 | 0.14 | $0.15 | 472147 |
| 2025-03-21 | 0.13 | $0.14 | 88444 |
| 2025-03-20 | 0.13 | $0.13 | 190275 |
| 2025-03-19 | 0.13 | $0.13 | 147330 |
| 2025-03-18 | 0.13 | $0.14 | 108211 |
| 2025-03-17 | 0.13 | $0.14 | 443440 |
| 2025-03-14 | 0.13 | $0.13 | — |
| 2025-03-13 | 0.12 | $0.13 | 66800 |
| 2025-03-12 | 0.12 | $0.13 | 45300 |
| 2025-03-11 | 0.12 | $0.12 | 70900 |
| 2025-03-10 | 0.12 | $0.12 | 37147 |
| 2025-03-07 | 0.13 | $0.13 | 61546 |
| 2025-03-06 | 0.13 | $0.13 | 1100 |
| 2025-03-05 | 0.13 | $0.13 | 87050 |
| 2025-03-04 | 0.13 | $0.13 | 2500 |
| 2025-03-03 | 0.13 | $0.13 | 121160 |
| 2025-02-28 | 0.13 | $0.13 | 28300 |
| 2025-02-27 | 0.13 | $0.13 | 41300 |
| 2025-02-26 | 0.14 | $0.13 | 368700 |
| 2025-02-25 | 0.14 | $0.13 | 454500 |
| 2025-02-24 | 0.14 | $0.13 | 262301 |
| 2025-02-21 | 0.14 | $0.14 | 15909 |
| 2025-02-20 | 0.14 | $0.14 | 15800 |
| 2025-02-19 | 0.14 | $0.14 | 22999 |
| 2025-02-18 | 0.14 | $0.14 | 103453 |
| 2025-02-14 | 0.14 | $0.14 | 101667 |
| 2025-02-13 | 0.14 | $0.14 | 150500 |
| 2025-02-12 | 0.14 | $0.14 | 149400 |
| 2025-02-11 | 0.14 | $0.14 | 5500 |
| 2025-02-10 | 0.14 | $0.14 | 61400 |
| 2025-02-07 | 0.14 | $0.14 | 117200 |
| 2025-02-06 | 0.14 | $0.14 | 96000 |
| 2025-02-05 | 0.14 | $0.14 | 106000 |
| 2025-02-04 | 0.14 | $0.14 | 57500 |
| 2025-02-03 | 0.14 | $0.14 | 83200 |
| 2025-01-31 | 0.14 | $0.14 | 22700 |
| 2025-01-30 | 0.14 | $0.14 | 109700 |
| 2025-01-29 | 0.13 | $0.15 | 847350 |
| 2025-01-28 | 0.13 | $0.14 | 49000 |
| 2025-01-27 | 0.13 | $0.13 | 161500 |
| 2025-01-24 | 0.13 | $0.13 | 24677 |
| 2025-01-23 | 0.13 | $0.13 | 2.6M |
| 2025-01-22 | 0.13 | $0.13 | 122600 |
| 2025-01-21 | 0.13 | $0.13 | 30878 |
| 2025-01-17 | 0.13 | $0.12 | 10500 |
| 2025-01-16 | 0.13 | $0.12 | 187000 |
| 2025-01-15 | 0.13 | $0.12 | 511000 |
| 2025-01-14 | 0.13 | $0.12 | 702500 |
| 2025-01-13 | 0.13 | $0.13 | 392899 |
| 2025-01-10 | 0.14 | $0.13 | 112750 |
| 2025-01-08 | 0.13 | $0.14 | 2000 |
| 2025-01-07 | 0.13 | $0.14 | 22500 |
| 2025-01-06 | 0.13 | $0.14 | 352550 |
| 2025-01-03 | 0.12 | $0.13 | 16800 |
| 2025-01-02 | 0.12 | $0.12 | 55201 |
| 2024-12-31 | 0.12 | $0.13 | 65470 |
| 2024-12-30 | 0.12 | $0.13 | 856599 |
| 2024-12-27 | 0.11 | $0.12 | 137400 |
| 2024-12-26 | 0.11 | $0.11 | 85000 |
| 2024-12-24 | 0.11 | $0.11 | 569500 |
| 2024-12-23 | 0.11 | $0.11 | 354001 |
| 2024-12-20 | 0.11 | $0.11 | 95200 |
| 2024-12-19 | 0.11 | $0.11 | 437000 |
| 2024-12-18 | 0.11 | $0.11 | 100351 |
| 2024-12-17 | 0.11 | $0.11 | 24525 |
| 2024-12-16 | 0.11 | $0.11 | 15100 |
| 2024-12-13 | 0.11 | $0.11 | 238968 |
| 2024-12-12 | 0.11 | $0.11 | 3500 |
| 2024-12-11 | 0.11 | $0.11 | 951200 |
| 2024-12-10 | 0.11 | $0.11 | 45500 |
| 2024-12-09 | 0.10 | $0.11 | 633200 |
| 2024-12-06 | 0.10 | $0.11 | 162500 |
| 2024-12-05 | 0.10 | $0.10 | 57005 |
| 2024-12-04 | 0.10 | $0.11 | 465002 |
| 2024-12-03 | 0.10 | $0.10 | 23215 |
| 2024-12-02 | 0.10 | $0.10 | 18000 |
| 2024-11-29 | 0.11 | $0.11 | 86000 |
| 2024-11-27 | 0.11 | $0.11 | 35025 |
| 2024-11-26 | 0.11 | $0.11 | 407260 |
| 2024-11-25 | 0.11 | $0.11 | 569100 |
| 2024-11-22 | 0.11 | $0.11 | 105145 |
| 2024-11-21 | 0.11 | $0.11 | 231700 |
| 2024-11-20 | 0.11 | $0.11 | 65500 |
| 2024-11-19 | 0.11 | $0.11 | 180145 |
| 2024-11-18 | 0.12 | $0.11 | 231614 |
| 2024-11-15 | 0.12 | $0.12 | 161500 |
| 2024-11-14 | 0.12 | $0.12 | 164300 |
| 2024-11-13 | 0.12 | $0.12 | 13003 |
| 2024-11-12 | 0.12 | $0.12 | 328400 |
| 2024-11-11 | 0.12 | $0.11 | 83856 |
| 2024-11-08 | 0.12 | $0.11 | 92650 |
| 2024-11-07 | 0.13 | $0.11 | 381895 |
| 2024-11-06 | 0.13 | $0.12 | 341527 |
| 2024-11-05 | 0.14 | $0.12 | 695320 |
| 2024-11-04 | 0.14 | $0.13 | 41740 |
| 2024-11-01 | 0.14 | $0.14 | 41355 |
| 2024-10-31 | 0.14 | $0.14 | 273762 |
| 2024-10-30 | 0.14 | $0.14 | 142725 |
| 2024-10-29 | 0.14 | $0.14 | 799100 |
| 2024-10-28 | 0.14 | $0.13 | 157200 |
| 2024-10-25 | 0.14 | $0.14 | 359160 |
| 2024-10-24 | 0.13 | $0.14 | 109300 |
| 2024-10-23 | 0.13 | $0.13 | 74600 |
| 2024-10-22 | 0.12 | $0.13 | 112688 |
| 2024-10-21 | 0.12 | $0.13 | 77910 |
| 2024-10-18 | 0.12 | $0.13 | 319600 |
| 2024-10-17 | 0.11 | $0.11 | 31500 |
| 2024-10-16 | 0.11 | $0.11 | 144000 |
| 2024-10-15 | 0.11 | $0.11 | 190000 |
| 2024-10-14 | 0.11 | $0.11 | 131845 |
| 2024-10-11 | 0.10 | $0.11 | 433083 |
| 2024-10-10 | 0.10 | $0.10 | 54500 |
| 2024-10-09 | 0.10 | $0.10 | 142000 |
| 2024-10-08 | 0.10 | $0.10 | 188832 |
| 2024-10-07 | 0.10 | $0.10 | 9333 |
| 2024-10-04 | 0.10 | $0.09 | 113000 |
| 2024-10-03 | 0.10 | $0.09 | 138500 |
| 2024-10-02 | 0.10 | $0.10 | 36500 |
| 2024-10-01 | 0.10 | $0.10 | 200 |
| 2024-09-30 | 0.10 | $0.09 | 135009 |
| 2024-09-27 | 0.10 | $0.09 | 387139 |
| 2024-09-26 | 0.10 | $0.10 | 137499 |
| 2024-09-25 | 0.10 | $0.10 | 40666 |
| 2024-09-24 | 0.10 | $0.10 | 56470 |
| 2024-09-23 | 0.10 | $0.09 | — |
| 2024-09-20 | 0.10 | $0.09 | 560406 |
| 2024-09-19 | 0.10 | $0.09 | 148900 |
| 2024-09-18 | 0.10 | $0.09 | 416000 |
| 2024-09-17 | 0.10 | $0.09 | 351353 |
| 2024-09-16 | 0.10 | $0.09 | 31090 |
| 2024-09-13 | 0.10 | $0.09 | 158400 |
| 2024-09-12 | 0.10 | $0.09 | 1.6M |
| 2024-09-11 | 0.10 | $0.09 | 190650 |
| 2024-09-10 | 0.10 | $0.10 | 194480 |
| 2024-09-09 | 0.10 | $0.09 | 196020 |
| 2024-09-06 | 0.10 | $0.10 | 250650 |
| 2024-09-05 | 0.10 | $0.10 | 560580 |
| 2024-09-04 | 0.09 | $0.09 | 341043 |
| 2024-09-03 | 0.09 | $0.09 | 268725 |
| 2024-08-30 | 0.09 | $0.09 | 197710 |
| 2024-08-29 | 0.09 | $0.09 | 137200 |
| 2024-08-28 | 0.09 | $0.09 | 256984 |
| 2024-08-27 | 0.09 | $0.09 | 118503 |
| 2024-08-26 | 0.08 | $0.10 | 159300 |
| 2024-08-23 | 0.08 | $0.10 | 1.2M |
| 2024-08-22 | 0.07 | $0.09 | 358458 |
| 2024-08-21 | 0.07 | $0.08 | 786138 |
| 2024-08-20 | 0.06 | $0.07 | 268700 |
| 2024-08-19 | 0.06 | $0.06 | 1.2M |
| 2024-08-16 | 0.06 | $0.05 | 712500 |
| 2024-08-15 | 0.06 | $0.06 | 103100 |
| 2024-08-14 | 0.06 | $0.06 | 645450 |
| 2024-08-13 | 0.06 | $0.06 | 602000 |
| 2024-08-12 | 0.06 | $0.06 | 59000 |
| 2024-08-09 | 0.06 | $0.06 | 32100 |
| 2024-08-08 | 0.06 | $0.06 | 105000 |
| 2024-08-07 | 0.06 | $0.06 | 55000 |
| 2024-08-06 | 0.06 | $0.06 | 136800 |
| 2024-08-05 | 0.06 | $0.06 | 52000 |
| 2024-08-02 | 0.06 | $0.06 | 77000 |
| 2024-08-01 | 0.06 | $0.06 | 633900 |
| 2024-07-31 | 0.06 | $0.06 | 19560 |
| 2024-07-30 | 0.06 | $0.06 | 346525 |
| 2024-07-29 | 0.06 | $0.06 | 137000 |
| 2024-07-26 | 0.06 | $0.06 | 58900 |
| 2024-07-25 | 0.06 | $0.06 | 421000 |
| 2024-07-24 | 0.06 | $0.06 | 9000 |
| 2024-07-23 | 0.06 | $0.06 | 450450 |
| 2024-07-22 | 0.06 | $0.06 | 100060 |
| 2024-07-19 | 0.06 | $0.06 | 2100 |
| 2024-07-18 | 0.06 | $0.06 | 2000 |
| 2024-07-17 | 0.06 | $0.06 | — |
| 2024-07-16 | 0.06 | $0.06 | 3109 |
| 2024-07-15 | 0.06 | $0.06 | 32002 |
| 2024-07-12 | 0.06 | $0.06 | — |
| 2024-07-11 | 0.06 | $0.06 | 3352 |
| 2024-07-10 | 0.06 | $0.06 | 100000 |
| 2024-07-09 | 0.06 | $0.06 | 21250 |
| 2024-07-05 | 0.06 | $0.07 | 1120 |
| 2024-07-02 | 0.06 | $0.06 | 310 |
| 2024-07-01 | 0.06 | $0.06 | 18500 |
| 2024-06-28 | 0.06 | $0.06 | 5200 |
| 2024-06-24 | 0.06 | $0.06 | 105000 |
| 2024-06-21 | 0.06 | $0.06 | 2000 |
| 2024-06-20 | 0.06 | $0.07 | 13000 |
| 2024-06-18 | 0.06 | $0.06 | 51396 |
| 2024-06-17 | 0.06 | $0.06 | 169100 |
| 2024-06-12 | 0.06 | $0.06 | 173000 |
| 2024-06-11 | 0.06 | $0.06 | 45000 |
| 2024-06-10 | 0.06 | $0.06 | 332608 |
| 2024-06-07 | 0.06 | $0.06 | 155000 |
| 2024-06-06 | 0.06 | $0.06 | 10100 |
| 2024-06-05 | 0.06 | $0.06 | 190393 |
| 2024-06-04 | 0.06 | $0.06 | 132100 |
| 2024-06-03 | 0.06 | $0.06 | 335000 |
| 2024-05-31 | 0.06 | $0.06 | 237000 |
| 2024-05-30 | 0.06 | $0.06 | 202000 |
| 2024-05-29 | 0.06 | $0.06 | 750 |
| 2024-05-28 | 0.07 | $0.06 | 1.5M |
| 2024-05-24 | 0.07 | $0.06 | 14167 |
| 2024-05-23 | 0.07 | $0.07 | 110 |
| 2024-05-22 | 0.07 | $0.07 | 26000 |
| 2024-05-20 | 0.07 | $0.07 | 5000 |
| 2024-05-17 | 0.07 | $0.06 | 777001 |
| 2024-05-10 | 0.07 | $0.07 | 10000 |
| 2024-05-09 | 0.07 | $0.07 | 43000 |
| 2024-05-08 | 0.07 | $0.06 | 5000 |
| 2024-05-07 | 0.06 | $0.07 | 8000 |
| 2024-05-06 | 0.06 | $0.06 | 6500 |
| 2024-05-03 | 0.06 | $0.06 | 4000 |
| 2024-05-02 | 0.06 | $0.06 | 149000 |
| 2024-05-01 | 0.06 | $0.07 | 139001 |
| 2024-04-29 | 0.06 | $0.07 | 38200 |
| 2024-04-26 | 0.06 | $0.06 | 134452 |
| 2024-04-25 | 0.06 | $0.06 | 3000 |
| 2024-04-24 | 0.06 | $0.06 | 7020 |
| 2024-04-23 | 0.06 | $0.06 | 90000 |
| 2024-04-22 | 0.06 | $0.06 | 251000 |
| 2024-04-19 | 0.06 | $0.06 | 1.1M |
| 2024-04-18 | 0.06 | $0.06 | 435500 |
| 2024-04-17 | 0.06 | $0.06 | 100015 |
| 2024-04-16 | 0.06 | $0.06 | 611000 |
| 2024-04-15 | 0.06 | $0.06 | 26000 |
| 2024-04-12 | 0.06 | $0.06 | 329376 |
| 2024-04-11 | 0.06 | $0.06 | 150000 |
| 2024-04-10 | 0.06 | $0.06 | 277000 |
| 2024-04-09 | 0.06 | $0.06 | 22180 |
| 2024-04-08 | 0.06 | $0.06 | 14300 |
| 2024-04-05 | 0.06 | $0.06 | 466600 |
| 2024-04-04 | 0.06 | $0.06 | 70500 |
| 2024-04-03 | 0.06 | $0.06 | 306508 |
| 2024-04-02 | 0.06 | $0.06 | 121450 |
| 2024-04-01 | 0.06 | $0.06 | 38000 |
| 2024-03-28 | 0.06 | $0.06 | 340000 |
| 2024-03-27 | 0.06 | $0.06 | 155000 |
| 2024-03-26 | 0.06 | $0.06 | 121002 |
| 2024-03-25 | 0.06 | $0.06 | 276496 |
| 2024-03-22 | 0.06 | $0.06 | 138300 |
| 2024-03-21 | 0.06 | $0.06 | 148100 |
| 2024-03-20 | 0.06 | $0.06 | 64000 |
| 2024-03-19 | 0.06 | $0.06 | 50000 |
| 2024-03-18 | 0.06 | $0.06 | 90000 |
| 2024-03-15 | 0.07 | $0.07 | 633750 |
| 2024-03-14 | 0.07 | $0.06 | 222500 |
| 2024-03-13 | 0.07 | $0.07 | 18000 |
| 2024-03-12 | 0.07 | $0.07 | 800 |
| 2024-03-11 | 0.06 | $0.07 | 52000 |
| 2024-03-08 | 0.06 | $0.07 | 221000 |
| 2024-03-07 | 0.06 | $0.07 | 2614 |
| 2024-03-06 | 0.06 | $0.06 | 20000 |
| 2024-03-05 | 0.06 | $0.06 | 20000 |
| 2024-03-04 | 0.06 | $0.06 | 7100 |
| 2024-03-01 | 0.06 | $0.06 | 7500 |
| 2024-02-29 | 0.06 | $0.06 | 1.0M |
| 2024-02-28 | 0.06 | $0.07 | 136200 |
| 2024-02-27 | 0.06 | $0.06 | 356260 |
| 2024-02-26 | 0.06 | $0.06 | 29000 |
| 2024-02-23 | 0.07 | $0.06 | 226006 |
| 2024-02-22 | 0.07 | $0.07 | — |
| 2024-02-21 | 0.07 | $0.07 | 11000 |
| 2024-02-20 | 0.07 | $0.07 | 75000 |
| 2024-02-16 | 0.07 | $0.07 | 102808 |
| 2024-02-15 | 0.07 | $0.07 | 21000 |
| 2024-02-14 | 0.07 | $0.07 | 147500 |
| 2024-02-13 | 0.07 | $0.07 | 12000 |
| 2024-02-12 | 0.07 | $0.07 | 70100 |
| 2024-02-09 | 0.07 | $0.07 | 370750 |
| 2024-02-08 | 0.07 | $0.07 | 20100 |
| 2024-02-07 | 0.07 | $0.07 | 130000 |
| 2024-02-06 | 0.07 | $0.07 | 99899 |
| 2024-02-05 | 0.07 | $0.07 | 65000 |
| 2024-02-02 | 0.07 | $0.07 | 259000 |
| 2024-02-01 | 0.07 | $0.07 | 50500 |
| 2024-01-31 | 0.07 | $0.07 | 154500 |
| 2024-01-30 | 0.07 | $0.07 | 80000 |
| 2024-01-29 | 0.07 | $0.07 | 180000 |
| 2024-01-26 | 0.07 | $0.07 | 351000 |
| 2024-01-25 | 0.07 | $0.07 | 2500 |
| 2024-01-24 | 0.07 | $0.07 | 522300 |
| 2024-01-23 | 0.08 | $0.07 | 111000 |
| 2024-01-22 | 0.08 | $0.07 | 463650 |
| 2024-01-19 | 0.08 | $0.08 | 254500 |
| 2024-01-18 | 0.08 | $0.08 | 121000 |
| 2024-01-17 | 0.08 | $0.08 | 236200 |
| 2024-01-16 | 0.08 | $0.08 | 325312 |
| 2024-01-12 | 0.08 | $0.08 | 189000 |
| 2024-01-11 | 0.08 | $0.08 | 140000 |
| 2024-01-10 | 0.09 | $0.08 | 97000 |
| 2024-01-09 | 0.09 | $0.08 | 5010 |
| 2024-01-08 | 0.09 | $0.08 | 43675 |
| 2024-01-05 | 0.09 | $0.08 | 78211 |
| 2024-01-04 | 0.09 | $0.08 | 141500 |
| 2024-01-03 | 0.09 | $0.09 | 61166 |
| 2024-01-02 | 0.09 | $0.09 | 269000 |
| 2023-12-29 | 0.09 | $0.08 | 276000 |
| 2023-12-28 | 0.09 | $0.08 | 11500 |
| 2023-12-27 | 0.09 | $0.09 | 111524 |
| 2023-12-26 | 0.09 | $0.09 | 22000 |
| 2023-12-22 | 0.08 | $0.08 | 25600 |
| 2023-12-21 | 0.08 | $0.08 | 58000 |
| 2023-12-20 | 0.08 | $0.08 | — |
| 2023-12-19 | 0.08 | $0.08 | 5500 |
| 2023-12-18 | 0.08 | $0.08 | — |
| 2023-12-15 | 0.08 | $0.08 | 942500 |
| 2023-12-14 | 0.08 | $0.09 | 12000 |
| 2023-12-13 | 0.08 | $0.09 | 7000 |
| 2023-12-12 | 0.08 | $0.09 | 681130 |
| 2023-12-11 | 0.07 | $0.08 | 165000 |
| 2023-12-08 | 0.07 | $0.08 | 353500 |
| 2023-12-07 | 0.07 | $0.08 | 459998 |
| 2023-12-06 | 0.06 | $0.07 | 126000 |
| 2023-12-05 | 0.06 | $0.07 | 293300 |
| 2023-12-04 | 0.06 | $0.06 | 8200 |
| 2023-12-01 | 0.06 | $0.06 | 118100 |
| 2023-11-30 | 0.06 | $0.06 | 12100 |
| 2023-11-29 | 0.06 | $0.06 | 77771 |
| 2023-11-28 | 0.06 | $0.06 | 6870 |
| 2023-11-27 | 0.06 | $0.06 | 101200 |
| 2023-11-24 | 0.06 | $0.06 | 6155 |
| 2023-11-22 | 0.06 | $0.06 | 100 |
| 2023-11-21 | 0.06 | $0.06 | 2700 |
| 2023-11-20 | 0.05 | $0.06 | 5217 |
| 2023-11-17 | 0.05 | $0.05 | — |
| 2023-11-16 | 0.05 | $0.05 | — |
| 2023-11-15 | 0.06 | $0.05 | 10277 |
| 2023-11-14 | 0.06 | $0.06 | 52000 |
| 2023-11-13 | 0.06 | $0.06 | — |
| 2023-11-10 | 0.06 | $0.06 | — |
| 2023-11-09 | 0.06 | $0.06 | 3450 |
| 2023-11-08 | 0.06 | $0.05 | — |
| 2023-11-07 | 0.06 | $0.05 | — |
| 2023-11-06 | 0.06 | $0.05 | 43614 |
| 2023-11-03 | 0.06 | $0.06 | 3000 |
| 2023-11-02 | 0.06 | $0.06 | — |
| 2023-11-01 | 0.06 | $0.06 | 7352 |
| 2023-10-31 | 0.06 | $0.06 | 26648 |
| 2023-10-30 | 0.06 | $0.06 | 5000 |
| 2023-10-27 | 0.06 | $0.06 | 20500 |
| 2023-10-26 | 0.07 | $0.06 | 53956 |
| 2023-10-25 | 0.07 | $0.07 | — |
| 2023-10-24 | 0.06 | $0.07 | 12000 |
| 2023-10-23 | 0.06 | $0.07 | — |
| 2023-10-20 | 0.06 | $0.07 | 1558 |
| 2023-10-19 | 0.06 | $0.06 | 5300 |
| 2023-10-18 | 0.06 | $0.06 | 12695 |
| 2023-10-17 | 0.05 | $0.06 | 1300 |
| 2023-10-16 | 0.06 | $0.06 | — |
| 2023-10-13 | 0.05 | $0.06 | — |
| 2023-10-12 | 0.05 | $0.06 | 655000 |
| 2023-10-11 | 0.05 | $0.06 | 2000 |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-09 | 0.05 | $0.05 | 724000 |
| 2023-10-06 | 0.05 | $0.06 | 35000 |
| 2023-10-05 | 0.05 | $0.06 | 20100 |
| 2023-10-04 | 0.06 | $0.05 | 55100 |
| 2023-10-03 | 0.06 | $0.06 | 21944 |
| 2023-10-02 | 0.06 | $0.06 | 27000 |
| 2023-09-29 | 0.06 | $0.06 | 131100 |
| 2023-09-28 | 0.06 | $0.06 | 147350 |
| 2023-09-27 | 0.06 | $0.06 | 85000 |
| 2023-09-26 | 0.07 | $0.06 | 50000 |
| 2023-09-25 | 0.07 | $0.07 | 108755 |
| 2023-09-22 | 0.07 | $0.06 | 49000 |
| 2023-09-21 | 0.07 | $0.07 | — |
| 2023-09-20 | 0.07 | $0.07 | 212269 |
| 2023-09-19 | 0.07 | $0.07 | 86003 |
| 2023-09-18 | 0.07 | $0.07 | — |
| 2023-09-15 | 0.07 | $0.07 | 13000 |
| 2023-09-14 | 0.07 | $0.07 | 100800 |
| 2023-09-13 | 0.07 | $0.07 | 118000 |
| 2023-09-12 | 0.07 | $0.07 | 754650 |
| 2023-09-11 | 0.08 | $0.07 | 141400 |
| 2023-09-08 | 0.08 | $0.08 | 21500 |
| 2023-09-07 | 0.08 | $0.08 | 416100 |
| 2023-09-06 | 0.08 | $0.08 | 116300 |
| 2023-09-05 | 0.08 | $0.08 | 102502 |
| 2023-09-01 | 0.08 | $0.08 | — |
| 2023-08-31 | 0.08 | $0.08 | 24000 |
| 2023-08-30 | 0.08 | $0.08 | — |
| 2023-08-29 | 0.08 | $0.08 | 1500 |
| 2023-08-28 | 0.08 | $0.08 | 1498 |
| 2023-08-25 | 0.08 | $0.07 | 30000 |
| 2023-08-24 | 0.08 | $0.08 | — |
| 2023-08-23 | 0.08 | $0.08 | — |
| 2023-08-22 | 0.08 | $0.08 | 10500 |
| 2023-08-21 | 0.08 | $0.08 | 19500 |
| 2023-08-18 | 0.08 | $0.08 | — |
| 2023-08-17 | 0.08 | $0.08 | 31100 |
| 2023-08-16 | 0.08 | $0.08 | — |
| 2023-08-15 | 0.08 | $0.08 | 125500 |
| 2023-08-14 | 0.08 | $0.08 | 100000 |
| 2023-08-11 | 0.09 | $0.09 | 24000 |
| 2023-08-10 | 0.08 | $0.09 | 12347 |
| 2023-08-09 | 0.08 | $0.08 | 268600 |
| 2023-08-08 | 0.09 | $0.09 | 9100 |
| 2023-08-07 | 0.09 | $0.08 | 5113 |
| 2023-08-04 | 0.09 | $0.09 | — |
| 2023-08-03 | 0.09 | $0.09 | 166268 |
| 2023-08-02 | 0.09 | $0.09 | 192000 |
| 2023-08-01 | 0.09 | $0.09 | 500000 |
| 2023-07-31 | 0.09 | $0.09 | 150000 |
| 2023-07-28 | 0.09 | $0.09 | — |
| 2023-07-27 | 0.09 | $0.09 | 87900 |
| 2023-07-26 | 0.09 | $0.09 | 109100 |
| 2023-07-25 | 0.09 | $0.09 | 58100 |
| 2023-07-24 | 0.09 | $0.09 | 31600 |
| 2023-07-21 | 0.09 | $0.10 | 177808 |
| 2023-07-20 | 0.09 | $0.09 | 53800 |
| 2023-07-19 | 0.09 | $0.09 | 13500 |
| 2023-07-18 | 0.09 | $0.09 | 7000 |
| 2023-07-17 | 0.09 | $0.09 | — |
| 2023-07-14 | 0.09 | $0.09 | 626900 |
| 2023-07-13 | 0.09 | $0.09 | 11500 |
| 2023-07-12 | 0.09 | $0.09 | 118700 |
| 2023-07-11 | 0.09 | $0.09 | 80000 |
| 2023-07-10 | 0.09 | $0.09 | 111000 |
| 2023-07-07 | 0.09 | $0.09 | — |
| 2023-07-06 | 0.09 | $0.09 | 78000 |
| 2023-07-05 | 0.09 | $0.09 | 59000 |
| 2023-07-03 | 0.09 | $0.09 | 23000 |
| 2023-06-30 | 0.09 | $0.09 | 273410 |
| 2023-06-29 | 0.09 | $0.09 | 102000 |
| 2023-06-28 | 0.08 | $0.09 | 148536 |
| 2023-06-27 | 0.08 | $0.08 | 6625 |
| 2023-06-26 | 0.08 | $0.08 | 10000 |
| 2023-06-23 | 0.08 | $0.08 | 10200 |
| 2023-06-22 | 0.09 | $0.08 | 20000 |
| 2023-06-21 | 0.09 | $0.09 | 16420 |
| 2023-06-20 | 0.09 | $0.09 | 14000 |
| 2023-06-16 | 0.09 | $0.09 | — |
| 2023-06-15 | 0.09 | $0.09 | — |
| 2023-06-14 | 0.09 | $0.09 | 100000 |
| 2023-06-13 | 0.09 | $0.09 | — |
| 2023-06-12 | 0.09 | $0.09 | 23500 |
| 2023-06-09 | 0.09 | $0.09 | 136520 |
| 2023-06-08 | 0.09 | $0.09 | — |
| 2023-06-07 | 0.08 | $0.09 | — |
| 2023-06-06 | 0.08 | $0.09 | 16700 |
| 2023-06-05 | 0.08 | $0.09 | 24200 |
| 2023-06-02 | 0.08 | $0.09 | — |
| 2023-06-01 | 0.08 | $0.09 | — |
| 2023-05-31 | 0.08 | $0.09 | 56070 |
| 2023-05-30 | 0.08 | $0.08 | 50500 |
| 2023-05-26 | 0.08 | $0.09 | 11000 |
| 2023-05-25 | 0.08 | $0.08 | 4000 |
| 2023-05-24 | 0.08 | $0.09 | 5000 |
| 2023-05-23 | 0.08 | $0.09 | 12200 |
| 2023-05-22 | 0.08 | $0.08 | 142320 |
| 2023-05-19 | 0.08 | $0.08 | 16800 |
| 2023-05-18 | 0.08 | $0.08 | 10500 |
| 2023-05-17 | 0.08 | $0.08 | 351033 |
| 2023-05-16 | 0.08 | $0.08 | 244500 |
| 2023-05-15 | 0.09 | $0.08 | — |
| 2023-05-12 | 0.09 | $0.08 | 35333 |
| 2023-05-11 | 0.09 | $0.09 | 145833 |
| 2023-05-10 | 0.09 | $0.09 | 107033 |
| 2023-05-09 | 0.09 | $0.09 | 60333 |
| 2023-05-08 | 0.09 | $0.09 | 7133 |
| 2023-05-05 | 0.09 | $0.09 | 13500 |
| 2023-05-04 | 0.09 | $0.09 | 9433 |
| 2023-05-03 | 0.09 | $0.09 | 1333 |
| 2023-05-02 | 0.09 | $0.09 | — |
| 2023-05-01 | 0.09 | $0.09 | 18000 |
| 2023-04-28 | 0.09 | $0.09 | 35433 |
| 2023-04-27 | 0.09 | $0.09 | 54508 |
| 2023-04-26 | 0.09 | $0.09 | 100332 |
| 2023-04-25 | 0.09 | $0.09 | 50000 |
| 2023-04-24 | 0.09 | $0.09 | 85000 |
| 2023-04-21 | 0.09 | $0.10 | 1000 |
| 2023-04-20 | 0.09 | $0.09 | 333 |
| 2023-04-19 | 0.09 | $0.09 | — |
| 2023-04-18 | 0.09 | $0.09 | 163742 |
| 2023-04-17 | 0.10 | $0.10 | 2833 |
| 2023-04-14 | 0.09 | $0.10 | 3500 |
| 2023-04-13 | 0.09 | $0.09 | 71000 |
| 2023-04-12 | 0.09 | $0.09 | 190833 |
| 2023-04-11 | 0.09 | $0.09 | 207999 |
| 2023-04-10 | 0.09 | $0.10 | 60000 |
| 2023-04-06 | 0.09 | $0.09 | 8500 |
| 2023-04-05 | 0.09 | $0.09 | 25000 |
| 2023-04-04 | 0.09 | $0.10 | 10533 |
| 2023-04-03 | 0.09 | $0.09 | 34900 |
| 2023-03-31 | 0.09 | $0.09 | 15800 |
| 2023-03-30 | 0.09 | $0.10 | 27000 |
| 2023-03-29 | 0.09 | $0.10 | 44333 |
| 2023-03-28 | 0.09 | $0.09 | 666 |
| 2023-03-27 | 0.09 | $0.10 | 10500 |
| 2023-03-24 | 0.09 | $0.09 | 12000 |
| 2023-03-23 | 0.09 | $0.09 | 16333 |
| 2023-03-22 | 0.09 | $0.10 | 27333 |
| 2023-03-21 | 0.09 | $0.10 | 666 |
| 2023-03-20 | 0.09 | $0.09 | 20000 |
| 2023-03-17 | 0.09 | $0.09 | — |
| 2023-03-16 | 0.09 | $0.09 | 11600 |
| 2023-03-15 | 0.08 | $0.09 | 10726 |
| 2023-03-14 | 0.08 | $0.09 | — |
| 2023-03-13 | 0.08 | $0.09 | 29500 |
| 2023-03-10 | 0.08 | $0.09 | — |
| 2023-03-09 | 0.08 | $0.09 | 11100 |
| 2023-03-08 | 0.08 | $0.09 | 30666 |
| 2023-03-07 | 0.08 | $0.09 | 14000 |
| 2023-03-06 | 0.09 | $0.09 | 209500 |
| 2023-03-03 | 0.09 | $0.09 | 10000 |
| 2023-03-02 | 0.09 | $0.09 | 995 |
| 2023-03-01 | 0.09 | $0.09 | 3000 |
| 2023-02-28 | 0.09 | $0.09 | 600 |
| 2023-02-27 | 0.09 | $0.09 | 11800 |
| 2023-02-24 | 0.09 | $0.09 | — |
| 2023-02-23 | 0.09 | $0.09 | 145500 |
| 2023-02-22 | 0.10 | $0.09 | 52666 |
| 2023-02-21 | 0.10 | $0.09 | 91000 |
| 2023-02-17 | 0.11 | $0.09 | 308164 |
| 2023-02-16 | 0.11 | $0.11 | 10000 |
| 2023-02-15 | 0.11 | $0.10 | 117832 |
| 2023-02-14 | 0.12 | $0.11 | 69166 |
| 2023-02-13 | 0.12 | $0.11 | 22000 |
| 2023-02-10 | 0.12 | $0.11 | 18963 |
| 2023-02-09 | 0.12 | $0.11 | 18000 |
| 2023-02-08 | 0.12 | $0.11 | 111000 |
| 2023-02-07 | 0.13 | $0.12 | 27600 |
| 2023-02-06 | 0.13 | $0.12 | 63432 |
| 2023-02-03 | 0.13 | $0.11 | 127600 |
| 2023-02-02 | 0.13 | $0.12 | 67500 |
| 2023-02-01 | 0.13 | $0.12 | 58500 |
| 2023-01-31 | 0.13 | $0.13 | 52900 |
| 2023-01-30 | 0.13 | $0.13 | 84000 |
| 2023-01-27 | 0.13 | $0.13 | 269700 |
| 2023-01-26 | 0.12 | $0.13 | 135200 |
| 2023-01-25 | 0.12 | $0.13 | 947466 |
| 2023-01-24 | 0.11 | $0.12 | 67300 |
| 2023-01-23 | 0.11 | $0.11 | 304875 |
| 2023-01-20 | 0.10 | $0.12 | 720680 |
| 2023-01-19 | 0.09 | $0.10 | 164500 |
| 2023-01-18 | 0.09 | $0.10 | 236030 |
| 2023-01-17 | 0.08 | $0.09 | 52400 |
| 2023-01-13 | 0.08 | $0.08 | 4100 |
| 2023-01-12 | 0.08 | $0.08 | — |
| 2023-01-11 | 0.08 | $0.08 | 5611 |
| 2023-01-10 | 0.08 | $0.08 | 80911 |
| 2023-01-09 | 0.08 | $0.07 | 23000 |
| 2023-01-06 | 0.08 | $0.08 | 112750 |
| 2023-01-05 | 0.08 | $0.08 | 100000 |
| 2023-01-04 | 0.07 | $0.08 | 46830 |
| 2023-01-03 | 0.07 | $0.08 | 35705 |
| 2022-12-30 | 0.07 | $0.08 | 88685 |
| 2022-12-29 | 0.07 | $0.07 | 36000 |
| 2022-12-28 | 0.07 | $0.07 | 137900 |
| 2022-12-27 | 0.07 | $0.07 | — |
| 2022-12-23 | 0.07 | $0.07 | 11500 |
| 2022-12-22 | 0.07 | $0.07 | 66000 |
| 2022-12-21 | 0.07 | $0.07 | 33000 |
| 2022-12-20 | 0.07 | $0.07 | — |
| 2022-12-19 | 0.07 | $0.07 | 32000 |
| 2022-12-16 | 0.07 | $0.07 | 3000 |
| 2022-12-15 | 0.07 | $0.06 | 145000 |
| 2022-12-14 | 0.07 | $0.07 | — |
| 2022-12-13 | 0.07 | $0.07 | 38000 |
| 2022-12-12 | 0.07 | $0.07 | 101000 |
| 2022-12-09 | 0.07 | $0.07 | 6000 |
| 2022-12-08 | 0.07 | $0.07 | 2000 |
| 2022-12-07 | 0.07 | $0.07 | 13990 |
| 2022-12-06 | 0.07 | $0.07 | 300 |
| 2022-12-05 | 0.07 | $0.07 | 45990 |
| 2022-12-02 | 0.07 | $0.07 | 256000 |
| 2022-12-01 | 0.07 | $0.07 | 214000 |
| 2022-11-30 | 0.07 | $0.07 | 1000 |
| 2022-11-29 | 0.07 | $0.07 | 310990 |
| 2022-11-28 | 0.07 | $0.06 | 53490 |
| 2022-11-25 | 0.08 | $0.07 | 6000 |
| 2022-11-23 | 0.08 | $0.08 | — |
| 2022-11-22 | 0.08 | $0.08 | 100000 |
| 2022-11-21 | 0.08 | $0.08 | 30425 |
| 2022-11-18 | 0.08 | $0.08 | 2000 |
| 2022-11-17 | 0.08 | $0.08 | 3000 |
| 2022-11-16 | 0.07 | $0.08 | 13800 |
| 2022-11-15 | 0.07 | $0.08 | 14500 |
| 2022-11-14 | 0.07 | $0.08 | 15100 |
| 2022-11-11 | 0.07 | $0.08 | 81500 |
| 2022-11-10 | 0.07 | $0.08 | 250000 |
| 2022-11-09 | 0.06 | $0.07 | 6000 |
| 2022-11-08 | 0.06 | $0.07 | 50000 |
| 2022-11-07 | 0.06 | $0.06 | — |
| 2022-11-04 | 0.06 | $0.06 | 108990 |
| 2022-11-03 | 0.06 | $0.06 | 209500 |
| 2022-11-02 | 0.06 | $0.06 | 439990 |
| 2022-11-01 | 0.06 | $0.06 | 33000 |
| 2022-10-31 | 0.06 | $0.06 | 80000 |
| 2022-10-28 | 0.06 | $0.06 | 46355 |
| 2022-10-27 | 0.06 | $0.06 | 43590 |
| 2022-10-26 | 0.07 | $0.07 | 22100 |
| 2022-10-25 | 0.07 | $0.07 | 13523 |
| 2022-10-24 | 0.07 | $0.06 | 305990 |
| 2022-10-21 | 0.07 | $0.07 | — |
| 2022-10-20 | 0.07 | $0.07 | 26500 |
| 2022-10-19 | 0.07 | $0.07 | 22245 |
| 2022-10-18 | 0.07 | $0.07 | — |
| 2022-10-17 | 0.07 | $0.07 | — |
| 2022-10-14 | 0.07 | $0.07 | 213950 |
| 2022-10-13 | 0.07 | $0.07 | 8474 |
| 2022-10-12 | 0.07 | $0.07 | 77000 |
| 2022-10-11 | 0.07 | $0.07 | 25909 |
| 2022-10-10 | 0.07 | $0.07 | — |
| 2022-10-07 | 0.08 | $0.07 | 4002 |
| 2022-10-06 | 0.08 | $0.08 | 46500 |
| 2022-10-05 | 0.08 | $0.08 | 50600 |
| 2022-10-04 | 0.08 | $0.07 | 15401 |
| 2022-10-03 | 0.08 | $0.08 | 23000 |
| 2022-09-30 | 0.08 | $0.08 | — |
| 2022-09-29 | 0.08 | $0.08 | — |
| 2022-09-28 | 0.08 | $0.08 | 16200 |
| 2022-09-27 | 0.08 | $0.08 | — |
| 2022-09-26 | 0.08 | $0.08 | 5000 |
| 2022-09-23 | 0.08 | $0.08 | 75800 |
| 2022-09-22 | 0.08 | $0.08 | 5000 |
| 2022-09-21 | 0.08 | $0.08 | 25000 |
| 2022-09-20 | 0.08 | $0.08 | 18100 |
| 2022-09-19 | 0.08 | $0.08 | 20500 |
| 2022-09-16 | 0.08 | $0.08 | 50000 |
| 2022-09-15 | 0.08 | $0.08 | 1000 |
| 2022-09-14 | 0.08 | $0.08 | 20235 |
| 2022-09-13 | 0.08 | $0.09 | 200300 |
| 2022-09-12 | 0.08 | $0.09 | 5400 |
| 2022-09-09 | 0.08 | $0.09 | 69555 |
| 2022-09-08 | 0.08 | $0.08 | — |
| 2022-09-07 | 0.08 | $0.08 | 30000 |
| 2022-09-06 | 0.08 | $0.08 | 344200 |
| 2022-09-02 | 0.08 | $0.08 | 376000 |
| 2022-09-01 | 0.08 | $0.07 | 356000 |
| 2022-08-31 | 0.09 | $0.08 | 344500 |
| 2022-08-30 | 0.09 | $0.08 | 2800 |
| 2022-08-29 | 0.09 | $0.09 | 2798 |
| 2022-08-26 | 0.09 | $0.09 | 46092 |
| 2022-08-25 | 0.09 | $0.09 | 5000 |
| 2022-08-24 | 0.09 | $0.09 | 125050 |
| 2022-08-23 | 0.09 | $0.09 | 30551 |
| 2022-08-22 | 0.09 | $0.09 | 58700 |
| 2022-08-19 | 0.09 | $0.09 | 61000 |
| 2022-08-18 | 0.09 | $0.09 | 8523 |
| 2022-08-17 | 0.10 | $0.09 | 90000 |
| 2022-08-16 | 0.10 | $0.09 | 12422 |
| 2022-08-15 | 0.10 | $0.09 | 27055 |
| 2022-08-12 | 0.10 | $0.09 | 53256 |
| 2022-08-11 | 0.10 | $0.10 | 32300 |
| 2022-08-10 | 0.10 | $0.09 | — |
| 2022-08-09 | 0.10 | $0.09 | 161396 |
| 2022-08-08 | 0.10 | $0.09 | 69500 |
| 2022-08-05 | 0.10 | $0.10 | 86990 |
| 2022-08-04 | 0.10 | $0.10 | 35990 |
| 2022-08-03 | 0.10 | $0.10 | 24225 |
| 2022-08-02 | 0.10 | $0.10 | 39500 |
| 2022-08-01 | 0.10 | $0.12 | 137909 |
| 2022-07-29 | 0.09 | $0.11 | 436350 |
| 2022-07-28 | 0.09 | $0.09 | 52300 |
| 2022-07-27 | 0.09 | $0.09 | 33006 |
| 2022-07-26 | 0.09 | $0.09 | 5000 |
| 2022-07-25 | 0.09 | $0.09 | 106890 |
| 2022-07-22 | 0.08 | $0.08 | 71050 |
| 2022-07-21 | 0.09 | $0.08 | 36290 |
| 2022-07-20 | 0.09 | $0.09 | 38490 |
| 2022-07-19 | 0.09 | $0.09 | 11000 |
| 2022-07-18 | 0.08 | $0.09 | 1300 |
| 2022-07-15 | 0.08 | $0.09 | 20000 |
| 2022-07-14 | 0.08 | $0.09 | 20000 |
| 2022-07-13 | 0.08 | $0.09 | 199999 |
| 2022-07-12 | 0.08 | $0.09 | 15370 |
| 2022-07-11 | 0.09 | $0.09 | 620 |
| 2022-07-08 | 0.09 | $0.09 | 109010 |
| 2022-07-07 | 0.09 | $0.09 | — |
| 2022-07-06 | 0.09 | $0.09 | 171500 |
| 2022-07-05 | 0.09 | $0.09 | 38275 |
| 2022-07-01 | 0.09 | $0.09 | 10116 |
| 2022-06-30 | 0.09 | $0.09 | 3 |
| 2022-06-29 | 0.10 | $0.09 | 80000 |
| 2022-06-28 | 0.10 | $0.09 | 51943 |
| 2022-06-27 | 0.10 | $0.10 | — |
| 2022-06-24 | 0.10 | $0.10 | 72215 |
| 2022-06-23 | 0.10 | $0.10 | 391550 |
| 2022-06-22 | 0.11 | $0.10 | 41090 |
| 2022-06-21 | 0.11 | $0.10 | 207850 |
| 2022-06-17 | 0.11 | $0.11 | 1000 |
| 2022-06-16 | 0.11 | $0.11 | 36500 |
| 2022-06-15 | 0.11 | $0.11 | 184903 |
| 2022-06-14 | 0.11 | $0.11 | 50960 |
| 2022-06-13 | 0.11 | $0.11 | 73807 |
| 2022-06-10 | 0.11 | $0.11 | 77970 |
| 2022-06-09 | 0.11 | $0.11 | 65468 |
| 2022-06-08 | 0.11 | $0.12 | 380490 |
| 2022-06-07 | 0.11 | $0.11 | — |
| 2022-06-06 | 0.11 | $0.11 | 22497 |
| 2022-06-03 | 0.11 | $0.11 | 9503 |
| 2022-06-02 | 0.11 | $0.12 | 50000 |
| 2022-06-01 | 0.11 | $0.11 | 138394 |
| 2022-05-31 | 0.11 | $0.11 | 41800 |
| 2022-05-27 | 0.11 | $0.11 | 760700 |
| 2022-05-26 | 0.11 | $0.11 | 120182 |
| 2022-05-25 | 0.11 | $0.11 | 5000 |
| 2022-05-24 | 0.11 | $0.11 | 73065 |
| 2022-05-23 | 0.11 | $0.12 | — |
| 2022-05-20 | 0.11 | $0.12 | — |
| 2022-05-19 | 0.11 | $0.12 | 105090 |
| 2022-05-18 | 0.11 | $0.11 | 164364 |
| 2022-05-17 | 0.11 | $0.11 | 63500 |
| 2022-05-16 | 0.11 | $0.12 | 85000 |
| 2022-05-13 | 0.11 | $0.11 | 144504 |
| 2022-05-12 | 0.12 | $0.12 | 181700 |
| 2022-05-11 | 0.12 | $0.12 | 4138 |
| 2022-05-10 | 0.12 | $0.12 | 222575 |
| 2022-05-09 | 0.12 | $0.12 | 186499 |
| 2022-05-06 | 0.13 | $0.13 | 2669 |
| 2022-05-05 | 0.13 | $0.13 | 8000 |
| 2022-05-04 | 0.13 | $0.13 | 4990 |
| 2022-05-03 | 0.13 | $0.13 | 198000 |
| 2022-05-02 | 0.13 | $0.13 | 99460 |
| 2022-04-29 | 0.13 | $0.13 | 10500 |
| 2022-04-28 | 0.13 | $0.13 | 201900 |
| 2022-04-27 | 0.14 | $0.14 | 223100 |
| 2022-04-26 | 0.14 | $0.14 | 105475 |
| 2022-04-25 | 0.14 | $0.14 | 225895 |
| 2022-04-22 | 0.14 | $0.14 | 31900 |
| 2022-04-21 | 0.14 | $0.14 | 34250 |
| 2022-04-20 | 0.14 | $0.14 | 10000 |
| 2022-04-19 | 0.14 | $0.14 | 40004 |
| 2022-04-18 | 0.14 | $0.14 | 45043 |
| 2022-04-14 | 0.15 | $0.15 | 48003 |
| 2022-04-13 | 0.15 | $0.15 | 47750 |
| 2022-04-12 | 0.15 | $0.15 | 232681 |
| 2022-04-11 | 0.15 | $0.14 | 436937 |
| 2022-04-08 | 0.15 | $0.16 | 280550 |
| 2022-04-07 | 0.14 | $0.14 | 10700 |
| 2022-04-06 | 0.15 | $0.14 | 48300 |
| 2022-04-05 | 0.15 | $0.14 | 21490 |
| 2022-04-04 | 0.15 | $0.15 | 18925 |
| 2022-04-01 | 0.15 | $0.15 | 2000 |
| 2022-03-31 | 0.16 | $0.15 | 1075 |
| 2022-03-30 | 0.16 | $0.15 | 20001 |
| 2022-03-29 | 0.16 | $0.15 | 130500 |
| 2022-03-28 | 0.16 | $0.15 | 13000 |
| 2022-03-25 | 0.16 | $0.16 | 67980 |
| 2022-03-24 | 0.16 | $0.16 | 57000 |
| 2022-03-23 | 0.16 | $0.17 | 219340 |
| 2022-03-22 | 0.16 | $0.16 | 185000 |
| 2022-03-21 | 0.16 | $0.16 | 65750 |
| 2022-03-18 | 0.16 | $0.15 | 12900 |
| 2022-03-17 | 0.16 | $0.16 | 31225 |
| 2022-03-16 | 0.16 | $0.16 | 2000 |
| 2022-03-15 | 0.16 | $0.14 | 114000 |
| 2022-03-14 | 0.16 | $0.15 | 5000 |
| 2022-03-11 | 0.16 | $0.16 | 25900 |
| 2022-03-10 | 0.16 | $0.15 | 293523 |
| 2022-03-09 | 0.16 | $0.16 | 64250 |
| 2022-03-08 | 0.16 | $0.16 | 50000 |
| 2022-03-07 | 0.15 | $0.17 | 81750 |
| 2022-03-04 | 0.14 | $0.15 | 479962 |
| 2022-03-03 | 0.14 | $0.14 | 27500 |
| 2022-03-02 | 0.14 | $0.14 | 165500 |
| 2022-03-01 | 0.13 | $0.13 | 58302 |
| 2022-02-28 | 0.13 | $0.13 | 37000 |
| 2022-02-25 | 0.13 | $0.13 | — |
| 2022-02-24 | 0.14 | $0.13 | 66500 |
| 2022-02-23 | 0.14 | $0.13 | 150 |
| 2022-02-22 | 0.14 | $0.13 | 190484 |
| 2022-02-18 | 0.14 | $0.14 | 42800 |
| 2022-02-17 | 0.14 | $0.14 | 475200 |
| 2022-02-16 | 0.14 | $0.14 | 17400 |
| 2022-02-15 | 0.14 | $0.14 | 144400 |
| 2022-02-14 | 0.13 | $0.14 | 5000 |
| 2022-02-11 | 0.13 | $0.14 | 43000 |
| 2022-02-10 | 0.13 | $0.13 | 85000 |
| 2022-02-09 | 0.12 | $0.13 | 55025 |
| 2022-02-08 | 0.12 | $0.12 | 11475 |
| 2022-02-07 | 0.12 | $0.12 | — |
| 2022-02-04 | 0.12 | $0.12 | 69350 |
| 2022-02-03 | 0.12 | $0.12 | 3500 |
| 2022-02-02 | 0.12 | $0.12 | 369700 |
| 2022-02-01 | 0.12 | $0.11 | 5990 |
| 2022-01-31 | 0.12 | $0.11 | 79490 |
| 2022-01-28 | 0.12 | $0.11 | — |
| 2022-01-27 | 0.12 | $0.11 | 127403 |
| 2022-01-26 | 0.12 | $0.12 | — |
| 2022-01-25 | 0.12 | $0.12 | — |
| 2022-01-24 | 0.12 | $0.11 | 165800 |
| 2022-01-21 | 0.12 | $0.11 | 67615 |
| 2022-01-20 | 0.12 | $0.12 | 69990 |
| 2022-01-19 | 0.12 | $0.12 | — |
| 2022-01-18 | 0.12 | $0.12 | 33119 |
| 2022-01-14 | 0.12 | $0.12 | 44000 |
| 2022-01-13 | 0.12 | $0.12 | 2500 |
| 2022-01-12 | 0.12 | $0.11 | 2500 |
| 2022-01-11 | 0.11 | $0.12 | — |
| 2022-01-10 | 0.11 | $0.11 | 24000 |
| 2022-01-07 | 0.11 | $0.11 | — |
| 2022-01-06 | 0.11 | $0.11 | 3000 |
| 2022-01-05 | 0.11 | $0.12 | — |
| 2022-01-04 | 0.11 | $0.12 | 49799 |
| 2022-01-03 | 0.11 | $0.11 | 22001 |
| 2021-12-31 | 0.11 | $0.11 | 2000 |
| 2021-12-30 | 0.11 | $0.11 | 10969 |
| 2021-12-29 | 0.11 | $0.11 | — |
| 2021-12-28 | 0.11 | $0.11 | 41703 |
| 2021-12-27 | 0.11 | $0.11 | 42700 |
| 2021-12-23 | 0.11 | $0.11 | 50 |
| 2021-12-22 | 0.11 | $0.11 | 5650 |
| 2021-12-21 | 0.11 | $0.11 | 71025 |
| 2021-12-20 | 0.11 | $0.11 | 1400 |
| 2021-12-17 | 0.11 | $0.12 | 24000 |
| 2021-12-16 | 0.11 | $0.11 | 141300 |
| 2021-12-15 | 0.11 | $0.11 | — |
| 2021-12-14 | 0.11 | $0.11 | 78156 |
| 2021-12-13 | 0.11 | $0.11 | 16900 |
| 2021-12-10 | 0.11 | $0.11 | — |
| 2021-12-09 | 0.11 | $0.11 | 122000 |
| 2021-12-08 | 0.11 | $0.11 | 22100 |
| 2021-12-07 | 0.11 | $0.12 | 63500 |
| 2021-12-06 | 0.11 | $0.11 | 231 |
| 2021-12-03 | 0.11 | $0.11 | 80890 |
| 2021-12-02 | 0.11 | $0.12 | 48925 |
| 2021-12-01 | 0.11 | $0.11 | 128892 |
| 2021-11-30 | 0.11 | $0.11 | 5190 |
| 2021-11-29 | 0.11 | $0.11 | 26700 |
| 2021-11-26 | 0.11 | $0.11 | 112600 |
| 2021-11-24 | 0.11 | $0.12 | 58733 |
| 2021-11-23 | 0.11 | $0.11 | 336480 |
| 2021-11-22 | 0.11 | $0.11 | 219590 |
| 2021-11-19 | 0.11 | $0.11 | 224500 |
| 2021-11-18 | 0.12 | $0.12 | 144831 |
| 2021-11-17 | 0.12 | $0.12 | 417600 |
| 2021-11-16 | 0.12 | $0.12 | 1177 |
| 2021-11-15 | 0.12 | $0.12 | 24150 |
| 2021-11-12 | 0.12 | $0.12 | 68817 |
| 2021-11-11 | 0.12 | $0.12 | 257638 |
| 2021-11-10 | 0.13 | $0.12 | 277897 |
| 2021-11-09 | 0.13 | $0.12 | 105478 |
| 2021-11-08 | 0.13 | $0.13 | 14092 |
| 2021-11-05 | 0.13 | $0.13 | 25000 |
| 2021-11-04 | 0.13 | $0.13 | 127283 |
| 2021-11-03 | 0.13 | $0.13 | 72757 |
| 2021-11-02 | 0.14 | $0.13 | 417090 |
| 2021-11-01 | 0.14 | $0.13 | 417090 |
| 2021-10-29 | 0.14 | $0.13 | 225500 |
| 2021-10-28 | 0.14 | $0.13 | 240500 |
| 2021-10-27 | 0.14 | $0.14 | 31032 |
| 2021-10-26 | 0.14 | $0.14 | 92281 |
| 2021-10-25 | 0.14 | $0.15 | 398600 |
| 2021-10-22 | 0.13 | $0.13 | 241990 |
| 2021-10-21 | 0.13 | $0.13 | 165000 |
| 2021-10-20 | 0.13 | $0.13 | 508990 |
| 2021-10-19 | 0.13 | $0.13 | 59855 |
| 2021-10-18 | 0.13 | $0.13 | 306120 |
| 2021-10-15 | 0.13 | $0.13 | 178282 |
| 2021-10-14 | 0.12 | $0.13 | 240301 |
| 2021-10-13 | 0.12 | $0.12 | 42187 |
| 2021-10-12 | 0.12 | $0.12 | 119125 |
| 2021-10-11 | 0.12 | $0.13 | 101900 |
| 2021-10-08 | 0.12 | $0.12 | 22010 |
| 2021-10-07 | 0.12 | $0.12 | 200801 |
| 2021-10-06 | 0.11 | $0.12 | 21980 |
| 2021-10-05 | 0.11 | $0.12 | 37000 |
| 2021-10-04 | 0.11 | $0.11 | 84500 |
| 2021-10-01 | 0.11 | $0.11 | 56000 |
| 2021-09-30 | 0.11 | $0.11 | 778038 |
| 2021-09-29 | 0.11 | $0.11 | 81477 |
| 2021-09-28 | 0.12 | $0.11 | 217594 |
| 2021-09-27 | 0.12 | $0.11 | 235810 |
| 2021-09-24 | 0.12 | $0.12 | 408790 |
| 2021-09-23 | 0.12 | $0.13 | 16000 |
| 2021-09-22 | 0.12 | $0.12 | 62500 |
| 2021-09-21 | 0.12 | $0.12 | 101154 |
| 2021-09-20 | 0.12 | $0.13 | 110765 |
| 2021-09-17 | 0.12 | $0.12 | 164980 |
| 2021-09-16 | 0.12 | $0.11 | 261500 |
| 2021-09-15 | 0.12 | $0.12 | 280595 |
| 2021-09-14 | 0.12 | $0.12 | 262767 |
| 2021-09-13 | 0.12 | $0.13 | 85800 |
| 2021-09-10 | 0.12 | $0.12 | 30978 |
| 2021-09-09 | 0.12 | $0.11 | 190708 |
| 2021-09-08 | 0.12 | $0.12 | 383218 |
| 2021-09-07 | 0.12 | $0.12 | 926682 |
| 2021-09-03 | 0.12 | $0.12 | 132833 |
| 2021-09-02 | 0.12 | $0.12 | 152555 |
| 2021-09-01 | 0.12 | $0.12 | 9500 |
| 2021-08-31 | 0.12 | $0.12 | 140210 |
| 2021-08-30 | 0.12 | $0.12 | 21184 |
| 2021-08-27 | 0.12 | $0.12 | 109481 |
| 2021-08-26 | 0.12 | $0.12 | 48300 |
| 2021-08-25 | 0.12 | $0.12 | 124264 |
| 2021-08-24 | 0.12 | $0.12 | 52650 |
| 2021-08-23 | 0.12 | $0.12 | 184515 |
| 2021-08-20 | 0.12 | $0.12 | 54379 |
| 2021-08-19 | 0.12 | $0.12 | 87490 |
| 2021-08-18 | 0.12 | $0.12 | 6262 |
| 2021-08-17 | 0.13 | $0.12 | 55500 |
| 2021-08-16 | 0.13 | $0.12 | 186400 |
| 2021-08-13 | 0.13 | $0.12 | 65891 |
| 2021-08-12 | 0.13 | $0.13 | 32000 |
| 2021-08-11 | 0.13 | $0.13 | 155035 |
| 2021-08-10 | 0.13 | $0.13 | 404701 |
| 2021-08-09 | 0.13 | $0.12 | 264081 |
| 2021-08-06 | 0.13 | $0.12 | 300 |
| 2021-08-05 | 0.13 | $0.12 | 102100 |
| 2021-08-04 | 0.13 | $0.12 | 352099 |
| 2021-08-03 | 0.13 | $0.13 | 2550 |
| 2021-08-02 | 0.13 | $0.13 | 153000 |
| 2021-07-30 | 0.13 | $0.13 | 14195 |
| 2021-07-29 | 0.12 | $0.12 | 92215 |
| 2021-07-28 | 0.12 | $0.12 | 92215 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.45
2026-07-24
Close Price
$0.16
Vol: 95000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.94
Average
50.23
Maximum
78.25
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 52.45 | $0.16 | 95000 |
| 2026-07-23 | 56.29 | $0.16 | 1000 |
| 2026-07-22 | 50.76 | $0.15 | 263000 |
| 2026-07-21 | 50.60 | $0.15 | 1200 |
| 2026-07-20 | 52.56 | $0.15 | 2000 |
| 2026-07-17 | 56.11 | $0.16 | 79685 |
| 2026-07-16 | 54.55 | $0.16 | 218394 |
| 2026-07-15 | 53.33 | $0.15 | 72000 |
| 2026-07-14 | 54.17 | $0.16 | 8500 |
| 2026-07-13 | 52.71 | $0.15 | 25520 |
| 2026-07-10 | 51.96 | $0.15 | 15500 |
| 2026-07-09 | 52.49 | $0.15 | 5000 |
| 2026-07-08 | 51.18 | $0.15 | 101000 |
| 2026-07-07 | 55.59 | $0.16 | 184000 |
| 2026-07-06 | 55.90 | $0.16 | 100 |
| 2026-07-02 | 53.05 | $0.15 | 16000 |
| 2026-07-01 | 58.34 | $0.16 | 15500 |
| 2026-06-30 | 58.34 | $0.16 | 25500 |
| 2026-06-29 | 57.81 | $0.16 | 56501 |
| 2026-06-26 | 57.34 | $0.16 | 59066 |
| 2026-06-25 | 55.73 | $0.16 | 116550 |
| 2026-06-24 | 53.01 | $0.15 | 261000 |
| 2026-06-23 | 58.09 | $0.16 | 237400 |
| 2026-06-22 | 58.04 | $0.16 | 93500 |
| 2026-06-18 | 59.84 | $0.16 | 126800 |
| 2026-06-17 | 67.33 | $0.17 | 219300 |
| 2026-06-16 | 58.92 | $0.15 | 108999 |
| 2026-06-15 | 62.91 | $0.16 | 150000 |
| 2026-06-12 | 58.47 | $0.15 | 11000 |
| 2026-06-11 | 61.34 | $0.15 | 104900 |
| 2026-06-10 | 65.84 | $0.16 | 159202 |
| 2026-06-09 | 61.87 | $0.15 | 102200 |
| 2026-06-08 | 53.41 | $0.14 | 77500 |
| 2026-06-05 | 59.74 | $0.15 | 41500 |
| 2026-06-04 | 60.81 | $0.15 | 70657 |
| 2026-06-03 | 59.77 | $0.15 | 17000 |
| 2026-06-02 | 59.77 | $0.15 | 39920 |
| 2026-06-01 | 62.16 | $0.15 | 69000 |
| 2026-05-29 | 59.07 | $0.14 | 59550 |
| 2026-05-28 | 60.14 | $0.14 | 119000 |
| 2026-05-27 | 59.43 | $0.14 | 8000 |
| 2026-05-26 | 62.24 | $0.15 | 12159 |
| 2026-05-22 | 60.00 | $0.14 | 59400 |
| 2026-05-21 | 68.86 | $0.15 | 255200 |
| 2026-05-20 | 65.47 | $0.14 | 64000 |
| 2026-05-19 | 63.94 | $0.14 | 64000 |
| 2026-05-18 | 71.24 | $0.15 | 40300 |
| 2026-05-15 | 70.62 | $0.15 | 408310 |
| 2026-05-14 | 66.93 | $0.14 | 722815 |
| 2026-05-13 | 64.75 | $0.14 | 517079 |
| 2026-05-12 | 64.51 | $0.14 | 365850 |
| 2026-05-11 | 69.09 | $0.14 | 491688 |
| 2026-05-08 | 71.74 | $0.14 | 120800 |
| 2026-05-07 | 72.20 | $0.14 | 21300 |
| 2026-05-06 | 72.14 | $0.14 | 166091 |
| 2026-05-05 | 69.85 | $0.14 | 101799 |
| 2026-05-04 | 73.14 | $0.14 | 26400 |
| 2026-05-01 | 72.95 | $0.14 | 180979 |
| 2026-04-30 | 70.35 | $0.14 | 41800 |
| 2026-04-29 | 66.78 | $0.13 | 22000 |
| 2026-04-28 | 66.78 | $0.13 | 80000 |
| 2026-04-27 | 67.60 | $0.13 | 127668 |
| 2026-04-24 | 65.18 | $0.13 | 144000 |
| 2026-04-23 | 64.76 | $0.13 | 116002 |
| 2026-04-22 | 64.15 | $0.13 | 358307 |
| 2026-04-21 | 57.23 | $0.12 | 30000 |
| 2026-04-20 | 58.22 | $0.12 | 5000 |
| 2026-04-17 | 55.21 | $0.12 | 79170 |
| 2026-04-16 | 49.59 | $0.11 | 230010 |
| 2026-04-15 | 50.36 | $0.11 | 74636 |
| 2026-04-14 | 50.26 | $0.11 | 20000 |
| 2026-04-13 | 51.82 | $0.11 | 5550 |
| 2026-04-10 | 48.20 | $0.11 | 5000 |
| 2026-04-09 | 48.20 | $0.11 | 10000 |
| 2026-04-08 | 47.95 | $0.11 | 5000 |
| 2026-04-07 | 47.95 | $0.11 | 5000 |
| 2026-04-06 | 47.95 | $0.11 | 5000 |
| 2026-04-02 | 47.95 | $0.11 | 235814 |
| 2026-04-01 | 45.48 | $0.11 | 301000 |
| 2026-03-31 | 47.94 | $0.11 | 143800 |
| 2026-03-30 | 46.61 | $0.11 | 204500 |
| 2026-03-27 | 48.36 | $0.11 | 230900 |
| 2026-03-26 | 41.95 | $0.10 | 490000 |
| 2026-03-25 | 47.92 | $0.11 | 92600 |
| 2026-03-24 | 51.01 | $0.11 | 580200 |
| 2026-03-23 | 48.20 | $0.11 | 444273 |
| 2026-03-20 | 47.64 | $0.11 | 67000 |
| 2026-03-19 | 47.89 | $0.11 | 171550 |
| 2026-03-18 | 52.20 | $0.11 | 352104 |
| 2026-03-17 | 50.95 | $0.11 | 210500 |
| 2026-03-16 | 49.56 | $0.11 | 15314 |
| 2026-03-13 | 53.75 | $0.12 | 43000 |
| 2026-03-12 | 53.66 | $0.12 | 27300 |
| 2026-03-11 | 56.31 | $0.12 | 120300 |
| 2026-03-10 | 53.92 | $0.12 | 22800 |
| 2026-03-09 | 55.60 | $0.12 | 157366 |
| 2026-03-06 | 54.27 | $0.12 | 117550 |
| 2026-03-05 | 48.62 | $0.11 | 40000 |
| 2026-03-04 | 49.62 | $0.11 | 80000 |
| 2026-03-03 | 45.85 | $0.11 | 221300 |
| 2026-03-02 | 45.99 | $0.11 | 260005 |
| 2026-02-27 | 50.64 | $0.11 | 185556 |
| 2026-02-26 | 49.20 | $0.11 | 7005 |
| 2026-02-25 | 49.20 | $0.11 | 7000 |
| 2026-02-24 | 49.93 | $0.11 | 14000 |
| 2026-02-23 | 49.22 | $0.11 | 168405 |
| 2026-02-20 | 43.88 | $0.10 | 144816 |
| 2026-02-19 | 48.23 | $0.11 | 102662 |
| 2026-02-18 | 46.79 | $0.11 | 218999 |
| 2026-02-17 | 46.00 | $0.11 | 139518 |
| 2026-02-13 | 51.56 | $0.11 | 312600 |
| 2026-02-12 | 54.66 | $0.12 | — |
| 2026-02-11 | 54.66 | $0.12 | 168624 |
| 2026-02-10 | 53.33 | $0.12 | 64962 |
| 2026-02-09 | 49.14 | $0.11 | 50600 |
| 2026-02-06 | 50.71 | $0.11 | 17450 |
| 2026-02-05 | 48.18 | $0.11 | 418544 |
| 2026-02-04 | 52.17 | $0.11 | 458400 |
| 2026-02-03 | 58.66 | $0.12 | 5600 |
| 2026-02-02 | 49.18 | $0.11 | 288797 |
| 2026-01-30 | 56.58 | $0.12 | 112100 |
| 2026-01-29 | 57.84 | $0.12 | 118005 |
| 2026-01-28 | 64.42 | $0.12 | 382100 |
| 2026-01-27 | 61.43 | $0.12 | 619000 |
| 2026-01-26 | 59.21 | $0.12 | 233630 |
| 2026-01-23 | 55.07 | $0.11 | 82925 |
| 2026-01-22 | 55.51 | $0.11 | 72900 |
| 2026-01-21 | 54.94 | $0.11 | 474145 |
| 2026-01-20 | 54.51 | $0.11 | 85400 |
| 2026-01-16 | 52.94 | $0.11 | 66454 |
| 2026-01-15 | 54.80 | $0.11 | 69300 |
| 2026-01-14 | 58.09 | $0.12 | 88390 |
| 2026-01-13 | 55.65 | $0.11 | 55800 |
| 2026-01-12 | 56.19 | $0.11 | 91400 |
| 2026-01-09 | 50.31 | $0.11 | 60400 |
| 2026-01-08 | 53.31 | $0.11 | 130400 |
| 2026-01-07 | 47.35 | $0.10 | 67450 |
| 2026-01-06 | 52.22 | $0.11 | 1250 |
| 2026-01-05 | 51.59 | $0.11 | 350 |
| 2026-01-02 | 49.65 | $0.11 | 102252 |
| 2025-12-31 | 51.62 | $0.11 | 4000 |
| 2025-12-30 | 51.62 | $0.11 | 6602 |
| 2025-12-29 | 51.48 | $0.11 | 256000 |
| 2025-12-26 | 54.63 | $0.11 | 256000 |
| 2025-12-24 | 55.54 | $0.11 | 334000 |
| 2025-12-23 | 57.83 | $0.11 | 306300 |
| 2025-12-22 | 55.90 | $0.11 | 150100 |
| 2025-12-19 | 51.59 | $0.11 | 5000 |
| 2025-12-18 | 49.79 | $0.10 | 6651 |
| 2025-12-17 | 50.93 | $0.11 | 25900 |
| 2025-12-16 | 50.60 | $0.10 | 68900 |
| 2025-12-15 | 47.19 | $0.10 | 30400 |
| 2025-12-12 | 50.66 | $0.10 | 29999 |
| 2025-12-11 | 51.29 | $0.11 | 26175 |
| 2025-12-10 | 46.91 | $0.10 | 211500 |
| 2025-12-09 | 48.78 | $0.10 | 64900 |
| 2025-12-08 | 47.63 | $0.10 | 178400 |
| 2025-12-05 | 45.18 | $0.10 | 175396 |
| 2025-12-04 | 46.78 | $0.10 | 40502 |
| 2025-12-03 | 46.60 | $0.10 | 506300 |
| 2025-12-02 | 45.91 | $0.10 | 255400 |
| 2025-12-01 | 44.67 | $0.10 | 872600 |
| 2025-11-28 | 47.40 | $0.10 | 577272 |
| 2025-11-26 | 48.35 | $0.10 | 196402 |
| 2025-11-25 | 48.35 | $0.10 | 218701 |
| 2025-11-24 | 43.71 | $0.10 | 155700 |
| 2025-11-21 | 44.50 | $0.10 | 117500 |
| 2025-11-20 | 44.53 | $0.10 | 29340 |
| 2025-11-19 | 46.98 | $0.10 | 113800 |
| 2025-11-18 | 44.14 | $0.10 | 129500 |
| 2025-11-17 | 44.70 | $0.10 | 1.2M |
| 2025-11-14 | 44.84 | $0.10 | 107500 |
| 2025-11-13 | 49.11 | $0.11 | 107500 |
| 2025-11-12 | 43.78 | $0.10 | 31000 |
| 2025-11-11 | 47.16 | $0.11 | 34000 |
| 2025-11-10 | 44.98 | $0.10 | 19300 |
| 2025-11-07 | 45.29 | $0.10 | 231100 |
| 2025-11-06 | 48.07 | $0.11 | 636000 |
| 2025-11-05 | 45.12 | $0.10 | 81000 |
| 2025-11-04 | 45.12 | $0.10 | 81000 |
| 2025-11-03 | 41.68 | $0.10 | 101700 |
| 2025-10-31 | 48.25 | $0.11 | 326916 |
| 2025-10-30 | 44.53 | $0.10 | 129300 |
| 2025-10-29 | 45.39 | $0.11 | 14800 |
| 2025-10-28 | 44.91 | $0.11 | 235700 |
| 2025-10-27 | 43.34 | $0.10 | 260739 |
| 2025-10-24 | 48.86 | $0.11 | 20950 |
| 2025-10-23 | 50.15 | $0.11 | 1.8M |
| 2025-10-22 | 46.32 | $0.11 | 64250 |
| 2025-10-21 | 49.14 | $0.11 | 53000 |
| 2025-10-20 | 48.34 | $0.11 | 133860 |
| 2025-10-17 | 50.87 | $0.12 | 97274 |
| 2025-10-16 | 53.11 | $0.12 | 253700 |
| 2025-10-15 | 58.69 | $0.13 | 536966 |
| 2025-10-14 | 63.28 | $0.13 | 181500 |
| 2025-10-13 | 61.50 | $0.13 | 178299 |
| 2025-10-10 | 58.86 | $0.12 | 575500 |
| 2025-10-09 | 58.02 | $0.12 | 1.4M |
| 2025-10-08 | 49.44 | $0.11 | 349775 |
| 2025-10-07 | 49.44 | $0.11 | 26305 |
| 2025-10-06 | 52.88 | $0.11 | 75400 |
| 2025-10-03 | 50.08 | $0.11 | 74020 |
| 2025-10-02 | 49.89 | $0.11 | 5600 |
| 2025-10-01 | 52.93 | $0.11 | 198090 |
| 2025-09-30 | 52.39 | $0.11 | 13500 |
| 2025-09-29 | 53.16 | $0.11 | 353200 |
| 2025-09-26 | 51.88 | $0.11 | 367600 |
| 2025-09-25 | 48.02 | $0.11 | 416545 |
| 2025-09-24 | 51.46 | $0.11 | 56872 |
| 2025-09-23 | 51.45 | $0.11 | 59700 |
| 2025-09-22 | 52.07 | $0.11 | 111200 |
| 2025-09-19 | 55.97 | $0.12 | 12400 |
| 2025-09-18 | 55.45 | $0.12 | 106800 |
| 2025-09-17 | 61.07 | $0.12 | — |
| 2025-09-16 | 61.07 | $0.12 | 56501 |
| 2025-09-15 | 56.99 | $0.12 | 19000 |
| 2025-09-12 | 58.64 | $0.12 | 65393 |
| 2025-09-11 | 50.11 | $0.11 | 53755 |
| 2025-09-10 | 47.23 | $0.10 | 141500 |
| 2025-09-09 | 52.00 | $0.11 | 145700 |
| 2025-09-08 | 48.85 | $0.10 | 172000 |
| 2025-09-05 | 47.88 | $0.10 | 235300 |
| 2025-09-04 | 41.50 | $0.10 | 645800 |
| 2025-09-03 | 48.45 | $0.10 | 171937 |
| 2025-09-02 | 48.09 | $0.10 | 292400 |
| 2025-08-29 | 48.65 | $0.10 | 44300 |
| 2025-08-28 | 46.46 | $0.10 | 82500 |
| 2025-08-27 | 44.43 | $0.10 | 39900 |
| 2025-08-26 | 46.73 | $0.10 | 149900 |
| 2025-08-25 | 48.18 | $0.11 | 333990 |
| 2025-08-22 | 42.61 | $0.10 | 704000 |
| 2025-08-21 | 40.66 | $0.10 | 704000 |
| 2025-08-20 | 35.31 | $0.09 | 927200 |
| 2025-08-19 | 39.37 | $0.10 | 15000 |
| 2025-08-18 | 35.80 | $0.09 | 33970 |
| 2025-08-15 | 36.83 | $0.10 | 11000 |
| 2025-08-14 | 36.90 | $0.10 | 144400 |
| 2025-08-13 | 39.40 | $0.10 | 111020 |
| 2025-08-12 | 33.65 | $0.10 | 61010 |
| 2025-08-11 | 35.69 | $0.10 | 65950 |
| 2025-08-08 | 37.82 | $0.10 | 394600 |
| 2025-08-07 | 33.65 | $0.10 | 533190 |
| 2025-08-06 | 31.52 | $0.10 | 285700 |
| 2025-08-05 | 33.77 | $0.10 | 182000 |
| 2025-08-04 | 28.94 | $0.10 | 11074 |
| 2025-08-01 | 30.00 | $0.10 | 188360 |
| 2025-07-31 | 33.54 | $0.10 | 189900 |
| 2025-07-30 | 35.42 | $0.11 | 51800 |
| 2025-07-29 | 40.18 | $0.11 | 2500 |
| 2025-07-28 | 40.43 | $0.11 | 10000 |
| 2025-07-25 | 38.66 | $0.11 | 25450 |
| 2025-07-24 | 37.66 | $0.11 | 186590 |
| 2025-07-23 | 43.29 | $0.12 | 233500 |
| 2025-07-22 | 37.73 | $0.11 | 99600 |
| 2025-07-21 | 42.35 | $0.12 | 124716 |
| 2025-07-18 | 44.61 | $0.12 | 111375 |
| 2025-07-17 | 42.67 | $0.12 | 24400 |
| 2025-07-16 | 47.77 | $0.12 | 53000 |
| 2025-07-15 | 47.77 | $0.12 | 71400 |
| 2025-07-14 | 53.40 | $0.13 | 2000 |
| 2025-07-11 | 53.40 | $0.13 | 13000 |
| 2025-07-10 | 53.40 | $0.13 | 5000 |
| 2025-07-09 | 52.48 | $0.13 | 40239 |
| 2025-07-08 | 51.68 | $0.13 | 11500 |
| 2025-07-07 | 53.40 | $0.13 | 15500 |
| 2025-07-03 | 52.55 | $0.13 | — |
| 2025-07-02 | 52.55 | $0.13 | 245000 |
| 2025-07-01 | 53.52 | $0.13 | 2800 |
| 2025-06-30 | 52.86 | $0.13 | 367500 |
| 2025-06-27 | 51.72 | $0.13 | 269500 |
| 2025-06-26 | 51.89 | $0.13 | 33200 |
| 2025-06-25 | 46.79 | $0.12 | 400 |
| 2025-06-24 | 43.02 | $0.12 | 25000 |
| 2025-06-23 | 44.60 | $0.12 | 357000 |
| 2025-06-20 | 42.70 | $0.12 | 20000 |
| 2025-06-18 | 42.14 | $0.12 | 15000 |
| 2025-06-17 | 41.77 | $0.12 | 1300 |
| 2025-06-16 | 41.60 | $0.12 | 92414 |
| 2025-06-13 | 42.00 | $0.12 | 81401 |
| 2025-06-12 | 42.83 | $0.12 | 8500 |
| 2025-06-11 | 41.07 | $0.12 | 67400 |
| 2025-06-10 | 41.90 | $0.12 | 400 |
| 2025-06-09 | 36.34 | $0.11 | 31000 |
| 2025-06-06 | 38.03 | $0.11 | 94900 |
| 2025-06-05 | 38.33 | $0.11 | 195375 |
| 2025-06-04 | 40.28 | $0.12 | 444700 |
| 2025-06-03 | 35.74 | $0.11 | 123100 |
| 2025-06-02 | 37.90 | $0.12 | 535401 |
| 2025-05-30 | 41.97 | $0.12 | 36200 |
| 2025-05-29 | 43.97 | $0.13 | 51000 |
| 2025-05-28 | 42.59 | $0.13 | 154166 |
| 2025-05-27 | 44.14 | $0.13 | 244302 |
| 2025-05-23 | 46.03 | $0.13 | 33000 |
| 2025-05-22 | 43.04 | $0.13 | 52500 |
| 2025-05-21 | 46.75 | $0.13 | 10600 |
| 2025-05-20 | 49.96 | $0.14 | — |
| 2025-05-19 | 49.96 | $0.14 | 141600 |
| 2025-05-16 | 47.61 | $0.14 | 111413 |
| 2025-05-15 | 44.81 | $0.13 | 277600 |
| 2025-05-14 | 45.22 | $0.13 | 240542 |
| 2025-05-13 | 44.45 | $0.13 | 145965 |
| 2025-05-12 | 46.06 | $0.13 | 502875 |
| 2025-05-09 | 57.20 | $0.15 | 61700 |
| 2025-05-08 | 54.49 | $0.15 | 258900 |
| 2025-05-07 | 52.82 | $0.14 | 136425 |
| 2025-05-06 | 59.54 | $0.15 | 178900 |
| 2025-05-05 | 52.42 | $0.14 | 1.4M |
| 2025-05-02 | 60.16 | $0.15 | 240500 |
| 2025-05-01 | 59.34 | $0.15 | 146700 |
| 2025-04-30 | 59.16 | $0.15 | 118000 |
| 2025-04-29 | 58.08 | $0.15 | 3000 |
| 2025-04-28 | 60.47 | $0.15 | 289600 |
| 2025-04-25 | 54.97 | $0.14 | 36266 |
| 2025-04-24 | 51.52 | $0.14 | 565100 |
| 2025-04-23 | 50.31 | $0.14 | 52557 |
| 2025-04-22 | 47.86 | $0.13 | 12800 |
| 2025-04-21 | 48.59 | $0.13 | 6000 |
| 2025-04-17 | 48.42 | $0.13 | 115203 |
| 2025-04-16 | 50.78 | $0.14 | 135100 |
| 2025-04-15 | 48.97 | $0.13 | 381900 |
| 2025-04-14 | 49.27 | $0.14 | 37000 |
| 2025-04-11 | 50.29 | $0.14 | 267600 |
| 2025-04-10 | 46.73 | $0.13 | — |
| 2025-04-09 | 46.73 | $0.13 | 51969 |
| 2025-04-08 | 50.18 | $0.14 | 20362 |
| 2025-04-07 | 45.66 | $0.13 | 3508 |
| 2025-04-04 | 47.37 | $0.13 | 355185 |
| 2025-04-03 | 52.32 | $0.14 | 41106 |
| 2025-04-02 | 54.76 | $0.14 | 61800 |
| 2025-04-01 | 53.81 | $0.14 | 61100 |
| 2025-03-31 | 53.41 | $0.14 | 33400 |
| 2025-03-28 | 63.42 | $0.15 | 14200 |
| 2025-03-27 | 61.92 | $0.15 | 58700 |
| 2025-03-26 | 65.48 | $0.15 | 23040 |
| 2025-03-25 | 68.10 | $0.16 | 128700 |
| 2025-03-24 | 62.48 | $0.15 | 472147 |
| 2025-03-21 | 60.85 | $0.14 | 88444 |
| 2025-03-20 | 53.59 | $0.13 | 190275 |
| 2025-03-19 | 52.77 | $0.13 | 147330 |
| 2025-03-18 | 56.17 | $0.14 | 108211 |
| 2025-03-17 | 56.49 | $0.14 | 443440 |
| 2025-03-14 | 50.22 | $0.13 | — |
| 2025-03-13 | 50.22 | $0.13 | 66800 |
| 2025-03-12 | 47.30 | $0.13 | 45300 |
| 2025-03-11 | 42.40 | $0.12 | 70900 |
| 2025-03-10 | 41.45 | $0.12 | 37147 |
| 2025-03-07 | 48.52 | $0.13 | 61546 |
| 2025-03-06 | 46.43 | $0.13 | 1100 |
| 2025-03-05 | 46.77 | $0.13 | 87050 |
| 2025-03-04 | 46.30 | $0.13 | 2500 |
| 2025-03-03 | 45.89 | $0.13 | 121160 |
| 2025-02-28 | 47.07 | $0.13 | 28300 |
| 2025-02-27 | 46.13 | $0.13 | 41300 |
| 2025-02-26 | 47.57 | $0.13 | 368700 |
| 2025-02-25 | 51.14 | $0.13 | 454500 |
| 2025-02-24 | 50.69 | $0.13 | 262301 |
| 2025-02-21 | 57.22 | $0.14 | 15909 |
| 2025-02-20 | 57.22 | $0.14 | 15800 |
| 2025-02-19 | 56.69 | $0.14 | 22999 |
| 2025-02-18 | 59.18 | $0.14 | 103453 |
| 2025-02-14 | 58.39 | $0.14 | 101667 |
| 2025-02-13 | 61.56 | $0.14 | 150500 |
| 2025-02-12 | 60.91 | $0.14 | 149400 |
| 2025-02-11 | 55.71 | $0.14 | 5500 |
| 2025-02-10 | 56.61 | $0.14 | 61400 |
| 2025-02-07 | 56.95 | $0.14 | 117200 |
| 2025-02-06 | 59.55 | $0.14 | 96000 |
| 2025-02-05 | 58.87 | $0.14 | 106000 |
| 2025-02-04 | 60.34 | $0.14 | 57500 |
| 2025-02-03 | 60.23 | $0.14 | 83200 |
| 2025-01-31 | 59.66 | $0.14 | 22700 |
| 2025-01-30 | 59.30 | $0.14 | 109700 |
| 2025-01-29 | 64.72 | $0.15 | 847350 |
| 2025-01-28 | 59.73 | $0.14 | 49000 |
| 2025-01-27 | 56.19 | $0.13 | 161500 |
| 2025-01-24 | 55.86 | $0.13 | 24677 |
| 2025-01-23 | 54.37 | $0.13 | 2.6M |
| 2025-01-22 | 54.13 | $0.13 | 122600 |
| 2025-01-21 | 55.73 | $0.13 | 30878 |
| 2025-01-17 | 50.13 | $0.12 | 10500 |
| 2025-01-16 | 49.80 | $0.12 | 187000 |
| 2025-01-15 | 47.91 | $0.12 | 511000 |
| 2025-01-14 | 53.66 | $0.12 | 702500 |
| 2025-01-13 | 54.74 | $0.13 | 392899 |
| 2025-01-10 | 61.71 | $0.13 | 112750 |
| 2025-01-08 | 63.97 | $0.14 | 2000 |
| 2025-01-07 | 63.53 | $0.14 | 22500 |
| 2025-01-06 | 65.73 | $0.14 | 352550 |
| 2025-01-03 | 60.54 | $0.13 | 16800 |
| 2025-01-02 | 54.27 | $0.12 | 55201 |
| 2024-12-31 | 62.46 | $0.13 | 65470 |
| 2024-12-30 | 61.36 | $0.13 | 856599 |
| 2024-12-27 | 60.06 | $0.12 | 137400 |
| 2024-12-26 | 51.25 | $0.11 | 85000 |
| 2024-12-24 | 50.18 | $0.11 | 569500 |
| 2024-12-23 | 46.47 | $0.11 | 354001 |
| 2024-12-20 | 48.25 | $0.11 | 95200 |
| 2024-12-19 | 45.53 | $0.11 | 437000 |
| 2024-12-18 | 47.29 | $0.11 | 100351 |
| 2024-12-17 | 48.77 | $0.11 | 24525 |
| 2024-12-16 | 45.93 | $0.11 | 15100 |
| 2024-12-13 | 51.34 | $0.11 | 238968 |
| 2024-12-12 | 52.72 | $0.11 | 3500 |
| 2024-12-11 | 53.01 | $0.11 | 951200 |
| 2024-12-10 | 51.92 | $0.11 | 45500 |
| 2024-12-09 | 49.77 | $0.11 | 633200 |
| 2024-12-06 | 46.72 | $0.11 | 162500 |
| 2024-12-05 | 43.72 | $0.10 | 57005 |
| 2024-12-04 | 45.82 | $0.11 | 465002 |
| 2024-12-03 | 42.36 | $0.10 | 23215 |
| 2024-12-02 | 43.21 | $0.10 | 18000 |
| 2024-11-29 | 45.00 | $0.11 | 86000 |
| 2024-11-27 | 44.91 | $0.11 | 35025 |
| 2024-11-26 | 46.35 | $0.11 | 407260 |
| 2024-11-25 | 47.14 | $0.11 | 569100 |
| 2024-11-22 | 48.95 | $0.11 | 105145 |
| 2024-11-21 | 48.57 | $0.11 | 231700 |
| 2024-11-20 | 50.47 | $0.11 | 65500 |
| 2024-11-19 | 47.89 | $0.11 | 180145 |
| 2024-11-18 | 47.96 | $0.11 | 231614 |
| 2024-11-15 | 53.40 | $0.12 | 161500 |
| 2024-11-14 | 51.94 | $0.12 | 164300 |
| 2024-11-13 | 52.08 | $0.12 | 13003 |
| 2024-11-12 | 52.87 | $0.12 | 328400 |
| 2024-11-11 | 48.96 | $0.11 | 83856 |
| 2024-11-08 | 48.60 | $0.11 | 92650 |
| 2024-11-07 | 50.16 | $0.11 | 381895 |
| 2024-11-06 | 52.76 | $0.12 | 341527 |
| 2024-11-05 | 54.29 | $0.12 | 695320 |
| 2024-11-04 | 62.27 | $0.13 | 41740 |
| 2024-11-01 | 67.09 | $0.14 | 41355 |
| 2024-10-31 | 66.28 | $0.14 | 273762 |
| 2024-10-30 | 70.64 | $0.14 | 142725 |
| 2024-10-29 | 70.37 | $0.14 | 799100 |
| 2024-10-28 | 67.70 | $0.13 | 157200 |
| 2024-10-25 | 74.78 | $0.14 | 359160 |
| 2024-10-24 | 78.25 | $0.14 | 109300 |
| 2024-10-23 | 73.81 | $0.13 | 74600 |
| 2024-10-22 | 73.36 | $0.13 | 112688 |
| 2024-10-21 | 73.36 | $0.13 | 77910 |
| 2024-10-18 | 71.57 | $0.13 | 319600 |
| 2024-10-17 | 66.01 | $0.11 | 31500 |
| 2024-10-16 | 65.34 | $0.11 | 144000 |
| 2024-10-15 | 63.08 | $0.11 | 190000 |
| 2024-10-14 | 69.22 | $0.11 | 131845 |
| 2024-10-11 | 67.73 | $0.11 | 433083 |
| 2024-10-10 | 61.23 | $0.10 | 54500 |
| 2024-10-09 | 60.49 | $0.10 | 142000 |
| 2024-10-08 | 60.49 | $0.10 | 188832 |
| 2024-10-07 | 62.65 | $0.10 | 9333 |
| 2024-10-04 | 55.56 | $0.09 | 113000 |
| 2024-10-03 | 55.66 | $0.09 | 138500 |
| 2024-10-02 | 58.66 | $0.10 | 36500 |
| 2024-10-01 | 63.67 | $0.10 | 200 |
| 2024-09-30 | 59.12 | $0.09 | 135009 |
| 2024-09-27 | 58.37 | $0.09 | 387139 |
| 2024-09-26 | 63.92 | $0.10 | 137499 |
| 2024-09-25 | 64.64 | $0.10 | 40666 |
| 2024-09-24 | 63.72 | $0.10 | 56470 |
| 2024-09-23 | 60.57 | $0.09 | — |
| 2024-09-20 | 60.57 | $0.09 | 560406 |
| 2024-09-19 | 59.90 | $0.09 | 148900 |
| 2024-09-18 | 63.56 | $0.09 | 416000 |
| 2024-09-17 | 63.37 | $0.09 | 351353 |
| 2024-09-16 | 62.15 | $0.09 | 31090 |
| 2024-09-13 | 61.73 | $0.09 | 158400 |
| 2024-09-12 | 62.13 | $0.09 | 1.6M |
| 2024-09-11 | 59.94 | $0.09 | 190650 |
| 2024-09-10 | 67.47 | $0.10 | 194480 |
| 2024-09-09 | 65.44 | $0.09 | 196020 |
| 2024-09-06 | 69.95 | $0.10 | 250650 |
| 2024-09-05 | 71.81 | $0.10 | 560580 |
| 2024-09-04 | 66.91 | $0.09 | 341043 |
| 2024-09-03 | 66.54 | $0.09 | 268725 |
| 2024-08-30 | 65.67 | $0.09 | 197710 |
| 2024-08-29 | 68.06 | $0.09 | 137200 |
| 2024-08-28 | 72.44 | $0.09 | 256984 |
| 2024-08-27 | 73.59 | $0.09 | 118503 |
| 2024-08-26 | 76.97 | $0.10 | 159300 |
| 2024-08-23 | 77.62 | $0.10 | 1.2M |
| 2024-08-22 | 73.16 | $0.09 | 358458 |
| 2024-08-21 | 69.13 | $0.08 | 786138 |
| 2024-08-20 | 62.36 | $0.07 | 268700 |
| 2024-08-19 | 54.83 | $0.06 | 1.2M |
| 2024-08-16 | 39.30 | $0.05 | 712500 |
| 2024-08-15 | 41.99 | $0.06 | 103100 |
| 2024-08-14 | 42.00 | $0.06 | 645450 |
| 2024-08-13 | 42.68 | $0.06 | 602000 |
| 2024-08-12 | 43.09 | $0.06 | 59000 |
| 2024-08-09 | 49.15 | $0.06 | 32100 |
| 2024-08-08 | 49.15 | $0.06 | 105000 |
| 2024-08-07 | 51.37 | $0.06 | 55000 |
| 2024-08-06 | 51.37 | $0.06 | 136800 |
| 2024-08-05 | 52.44 | $0.06 | 52000 |
| 2024-08-02 | 46.37 | $0.06 | 77000 |
| 2024-08-01 | 50.84 | $0.06 | 633900 |
| 2024-07-31 | 51.00 | $0.06 | 19560 |
| 2024-07-30 | 47.01 | $0.06 | 346525 |
| 2024-07-29 | 46.18 | $0.06 | 137000 |
| 2024-07-26 | 46.18 | $0.06 | 58900 |
| 2024-07-25 | 43.79 | $0.06 | 421000 |
| 2024-07-24 | 45.85 | $0.06 | 9000 |
| 2024-07-23 | 48.25 | $0.06 | 450450 |
| 2024-07-22 | 45.55 | $0.06 | 100060 |
| 2024-07-19 | 49.57 | $0.06 | 2100 |
| 2024-07-18 | 49.57 | $0.06 | 2000 |
| 2024-07-17 | 48.15 | $0.06 | — |
| 2024-07-16 | 48.15 | $0.06 | 3109 |
| 2024-07-15 | 49.40 | $0.06 | 32002 |
| 2024-07-12 | 48.12 | $0.06 | — |
| 2024-07-11 | 48.12 | $0.06 | 3352 |
| 2024-07-10 | 47.27 | $0.06 | 100000 |
| 2024-07-09 | 46.91 | $0.06 | 21250 |
| 2024-07-05 | 53.76 | $0.07 | 1120 |
| 2024-07-02 | 52.67 | $0.06 | 310 |
| 2024-07-01 | 52.67 | $0.06 | 18500 |
| 2024-06-28 | 48.06 | $0.06 | 5200 |
| 2024-06-24 | 47.06 | $0.06 | 105000 |
| 2024-06-21 | 46.95 | $0.06 | 2000 |
| 2024-06-20 | 54.96 | $0.07 | 13000 |
| 2024-06-18 | 41.89 | $0.06 | 51396 |
| 2024-06-17 | 44.37 | $0.06 | 169100 |
| 2024-06-12 | 45.46 | $0.06 | 173000 |
| 2024-06-11 | 44.08 | $0.06 | 45000 |
| 2024-06-10 | 44.08 | $0.06 | 332608 |
| 2024-06-07 | 45.23 | $0.06 | 155000 |
| 2024-06-06 | 47.46 | $0.06 | 10100 |
| 2024-06-05 | 50.31 | $0.06 | 190393 |
| 2024-06-04 | 44.06 | $0.06 | 132100 |
| 2024-06-03 | 44.24 | $0.06 | 335000 |
| 2024-05-31 | 45.54 | $0.06 | 237000 |
| 2024-05-30 | 48.96 | $0.06 | 202000 |
| 2024-05-29 | 45.88 | $0.06 | 750 |
| 2024-05-28 | 45.40 | $0.06 | 1.5M |
| 2024-05-24 | 49.24 | $0.06 | 14167 |
| 2024-05-23 | 53.12 | $0.07 | 110 |
| 2024-05-22 | 53.42 | $0.07 | 26000 |
| 2024-05-20 | 54.61 | $0.07 | 5000 |
| 2024-05-17 | 51.47 | $0.06 | 777001 |
| 2024-05-10 | 58.11 | $0.07 | 10000 |
| 2024-05-09 | 53.10 | $0.07 | 43000 |
| 2024-05-08 | 52.17 | $0.06 | 5000 |
| 2024-05-07 | 53.59 | $0.07 | 8000 |
| 2024-05-06 | 51.04 | $0.06 | 6500 |
| 2024-05-03 | 50.91 | $0.06 | 4000 |
| 2024-05-02 | 50.98 | $0.06 | 149000 |
| 2024-05-01 | 53.46 | $0.07 | 139001 |
| 2024-04-29 | 53.97 | $0.07 | 38200 |
| 2024-04-26 | 47.39 | $0.06 | 134452 |
| 2024-04-25 | 50.84 | $0.06 | 3000 |
| 2024-04-24 | 50.28 | $0.06 | 7020 |
| 2024-04-23 | 50.28 | $0.06 | 90000 |
| 2024-04-22 | 47.57 | $0.06 | 251000 |
| 2024-04-19 | 43.55 | $0.06 | 1.1M |
| 2024-04-18 | 46.32 | $0.06 | 435500 |
| 2024-04-17 | 44.75 | $0.06 | 100015 |
| 2024-04-16 | 44.49 | $0.06 | 611000 |
| 2024-04-15 | 48.12 | $0.06 | 26000 |
| 2024-04-12 | 47.52 | $0.06 | 329376 |
| 2024-04-11 | 45.11 | $0.06 | 150000 |
| 2024-04-10 | 45.61 | $0.06 | 277000 |
| 2024-04-09 | 48.66 | $0.06 | 22180 |
| 2024-04-08 | 48.98 | $0.06 | 14300 |
| 2024-04-05 | 47.81 | $0.06 | 466600 |
| 2024-04-04 | 44.54 | $0.06 | 70500 |
| 2024-04-03 | 47.66 | $0.06 | 306508 |
| 2024-04-02 | 46.03 | $0.06 | 121450 |
| 2024-04-01 | 46.03 | $0.06 | 38000 |
| 2024-03-28 | 46.91 | $0.06 | 340000 |
| 2024-03-27 | 43.73 | $0.06 | 155000 |
| 2024-03-26 | 44.55 | $0.06 | 121002 |
| 2024-03-25 | 47.05 | $0.06 | 276496 |
| 2024-03-22 | 44.07 | $0.06 | 138300 |
| 2024-03-21 | 41.01 | $0.06 | 148100 |
| 2024-03-20 | 45.76 | $0.06 | 64000 |
| 2024-03-19 | 42.72 | $0.06 | 50000 |
| 2024-03-18 | 45.03 | $0.06 | 90000 |
| 2024-03-15 | 48.35 | $0.07 | 633750 |
| 2024-03-14 | 44.81 | $0.06 | 222500 |
| 2024-03-13 | 49.29 | $0.07 | 18000 |
| 2024-03-12 | 49.08 | $0.07 | 800 |
| 2024-03-11 | 51.73 | $0.07 | 52000 |
| 2024-03-08 | 49.64 | $0.07 | 221000 |
| 2024-03-07 | 48.43 | $0.07 | 2614 |
| 2024-03-06 | 39.32 | $0.06 | 20000 |
| 2024-03-05 | 43.68 | $0.06 | 20000 |
| 2024-03-04 | 43.68 | $0.06 | 7100 |
| 2024-03-01 | 41.81 | $0.06 | 7500 |
| 2024-02-29 | 41.96 | $0.06 | 1.0M |
| 2024-02-28 | 44.48 | $0.07 | 136200 |
| 2024-02-27 | 42.15 | $0.06 | 356260 |
| 2024-02-26 | 41.57 | $0.06 | 29000 |
| 2024-02-23 | 41.01 | $0.06 | 226006 |
| 2024-02-22 | 48.77 | $0.07 | — |
| 2024-02-21 | 48.77 | $0.07 | 11000 |
| 2024-02-20 | 47.95 | $0.07 | 75000 |
| 2024-02-16 | 43.45 | $0.07 | 102808 |
| 2024-02-15 | 48.69 | $0.07 | 21000 |
| 2024-02-14 | 41.09 | $0.07 | 147500 |
| 2024-02-13 | 45.19 | $0.07 | 12000 |
| 2024-02-12 | 45.73 | $0.07 | 70100 |
| 2024-02-09 | 41.03 | $0.07 | 370750 |
| 2024-02-08 | 45.29 | $0.07 | 20100 |
| 2024-02-07 | 45.29 | $0.07 | 130000 |
| 2024-02-06 | 42.60 | $0.07 | 99899 |
| 2024-02-05 | 42.80 | $0.07 | 65000 |
| 2024-02-02 | 44.59 | $0.07 | 259000 |
| 2024-02-01 | 45.80 | $0.07 | 50500 |
| 2024-01-31 | 47.39 | $0.07 | 154500 |
| 2024-01-30 | 46.65 | $0.07 | 80000 |
| 2024-01-29 | 46.10 | $0.07 | 180000 |
| 2024-01-26 | 46.10 | $0.07 | 351000 |
| 2024-01-25 | 48.54 | $0.07 | 2500 |
| 2024-01-24 | 45.71 | $0.07 | 522300 |
| 2024-01-23 | 47.03 | $0.07 | 111000 |
| 2024-01-22 | 47.03 | $0.07 | 463650 |
| 2024-01-19 | 53.52 | $0.08 | 254500 |
| 2024-01-18 | 54.33 | $0.08 | 121000 |
| 2024-01-17 | 50.73 | $0.08 | 236200 |
| 2024-01-16 | 51.44 | $0.08 | 325312 |
| 2024-01-12 | 54.08 | $0.08 | 189000 |
| 2024-01-11 | 53.05 | $0.08 | 140000 |
| 2024-01-10 | 52.97 | $0.08 | 97000 |
| 2024-01-09 | 57.30 | $0.08 | 5010 |
| 2024-01-08 | 57.09 | $0.08 | 43675 |
| 2024-01-05 | 56.45 | $0.08 | 78211 |
| 2024-01-04 | 54.17 | $0.08 | 141500 |
| 2024-01-03 | 64.04 | $0.09 | 61166 |
| 2024-01-02 | 67.22 | $0.09 | 269000 |
| 2023-12-29 | 62.43 | $0.08 | 276000 |
| 2023-12-28 | 61.63 | $0.08 | 11500 |
| 2023-12-27 | 63.63 | $0.09 | 111524 |
| 2023-12-26 | 63.77 | $0.09 | 22000 |
| 2023-12-22 | 60.58 | $0.08 | 25600 |
| 2023-12-21 | 60.28 | $0.08 | 58000 |
| 2023-12-20 | 58.15 | $0.08 | — |
| 2023-12-19 | 58.15 | $0.08 | 5500 |
| 2023-12-18 | 61.12 | $0.08 | — |
| 2023-12-15 | 61.12 | $0.08 | 942500 |
| 2023-12-14 | 67.09 | $0.09 | 12000 |
| 2023-12-13 | 66.66 | $0.09 | 7000 |
| 2023-12-12 | 67.87 | $0.09 | 681130 |
| 2023-12-11 | 61.46 | $0.08 | 165000 |
| 2023-12-08 | 62.09 | $0.08 | 353500 |
| 2023-12-07 | 61.85 | $0.08 | 459998 |
| 2023-12-06 | 55.89 | $0.07 | 126000 |
| 2023-12-05 | 57.63 | $0.07 | 293300 |
| 2023-12-04 | 48.21 | $0.06 | 8200 |
| 2023-12-01 | 50.11 | $0.06 | 118100 |
| 2023-11-30 | 46.07 | $0.06 | 12100 |
| 2023-11-29 | 49.39 | $0.06 | 77771 |
| 2023-11-28 | 47.26 | $0.06 | 6870 |
| 2023-11-27 | 49.14 | $0.06 | 101200 |
| 2023-11-24 | 49.71 | $0.06 | 6155 |
| 2023-11-22 | 48.98 | $0.06 | 100 |
| 2023-11-21 | 48.38 | $0.06 | 2700 |
| 2023-11-20 | 49.59 | $0.06 | 5217 |
| 2023-11-17 | 40.09 | $0.05 | — |
| 2023-11-16 | 40.09 | $0.05 | — |
| 2023-11-15 | 40.09 | $0.05 | 10277 |
| 2023-11-14 | 47.72 | $0.06 | 52000 |
| 2023-11-13 | 46.99 | $0.06 | — |
| 2023-11-10 | 46.99 | $0.06 | — |
| 2023-11-09 | 46.99 | $0.06 | 3450 |
| 2023-11-08 | 42.15 | $0.05 | — |
| 2023-11-07 | 42.15 | $0.05 | — |
| 2023-11-06 | 42.15 | $0.05 | 43614 |
| 2023-11-03 | 46.37 | $0.06 | 3000 |
| 2023-11-02 | 42.12 | $0.06 | — |
| 2023-11-01 | 42.12 | $0.06 | 7352 |
| 2023-10-31 | 45.85 | $0.06 | 26648 |
| 2023-10-30 | 40.88 | $0.06 | 5000 |
| 2023-10-27 | 41.60 | $0.06 | 20500 |
| 2023-10-26 | 45.27 | $0.06 | 53956 |
| 2023-10-25 | 53.86 | $0.07 | — |
| 2023-10-24 | 53.86 | $0.07 | 12000 |
| 2023-10-23 | 49.77 | $0.07 | — |
| 2023-10-20 | 49.77 | $0.07 | 1558 |
| 2023-10-19 | 47.95 | $0.06 | 5300 |
| 2023-10-18 | 46.99 | $0.06 | 12695 |
| 2023-10-17 | 39.46 | $0.06 | 1300 |
| 2023-10-16 | 43.06 | $0.06 | — |
| 2023-10-13 | 43.06 | $0.06 | — |
| 2023-10-12 | 43.06 | $0.06 | 655000 |
| 2023-10-11 | 42.76 | $0.06 | 2000 |
| 2023-10-10 | 32.16 | $0.05 | — |
| 2023-10-09 | 32.16 | $0.05 | 724000 |
| 2023-10-06 | 37.63 | $0.06 | 35000 |
| 2023-10-05 | 32.89 | $0.06 | 20100 |
| 2023-10-04 | 32.12 | $0.05 | 55100 |
| 2023-10-03 | 32.47 | $0.06 | 21944 |
| 2023-10-02 | 32.47 | $0.06 | 27000 |
| 2023-09-29 | 35.70 | $0.06 | 131100 |
| 2023-09-28 | 36.39 | $0.06 | 147350 |
| 2023-09-27 | 39.09 | $0.06 | 85000 |
| 2023-09-26 | 36.51 | $0.06 | 50000 |
| 2023-09-25 | 39.98 | $0.07 | 108755 |
| 2023-09-22 | 35.92 | $0.06 | 49000 |
| 2023-09-21 | 41.59 | $0.07 | — |
| 2023-09-20 | 41.59 | $0.07 | 212269 |
| 2023-09-19 | 41.68 | $0.07 | 86003 |
| 2023-09-18 | 41.05 | $0.07 | — |
| 2023-09-15 | 41.05 | $0.07 | 13000 |
| 2023-09-14 | 38.38 | $0.07 | 100800 |
| 2023-09-13 | 39.70 | $0.07 | 118000 |
| 2023-09-12 | 40.40 | $0.07 | 754650 |
| 2023-09-11 | 40.88 | $0.07 | 141400 |
| 2023-09-08 | 46.31 | $0.08 | 21500 |
| 2023-09-07 | 44.29 | $0.08 | 416100 |
| 2023-09-06 | 48.68 | $0.08 | 116300 |
| 2023-09-05 | 45.01 | $0.08 | 102502 |
| 2023-09-01 | 48.58 | $0.08 | — |
| 2023-08-31 | 48.58 | $0.08 | 24000 |
| 2023-08-30 | 43.60 | $0.08 | — |
| 2023-08-29 | 43.60 | $0.08 | 1500 |
| 2023-08-28 | 47.59 | $0.08 | 1498 |
| 2023-08-25 | 38.98 | $0.07 | 30000 |
| 2023-08-24 | 45.86 | $0.08 | — |
| 2023-08-23 | 45.86 | $0.08 | — |
| 2023-08-22 | 45.86 | $0.08 | 10500 |
| 2023-08-21 | 40.45 | $0.08 | 19500 |
| 2023-08-18 | 42.70 | $0.08 | — |
| 2023-08-17 | 42.70 | $0.08 | 31100 |
| 2023-08-16 | 45.35 | $0.08 | — |
| 2023-08-15 | 45.35 | $0.08 | 125500 |
| 2023-08-14 | 42.11 | $0.08 | 100000 |
| 2023-08-11 | 48.72 | $0.09 | 24000 |
| 2023-08-10 | 48.72 | $0.09 | 12347 |
| 2023-08-09 | 40.54 | $0.08 | 268600 |
| 2023-08-08 | 47.79 | $0.09 | 9100 |
| 2023-08-07 | 41.99 | $0.08 | 5113 |
| 2023-08-04 | 47.36 | $0.09 | — |
| 2023-08-03 | 47.36 | $0.09 | 166268 |
| 2023-08-02 | 47.61 | $0.09 | 192000 |
| 2023-08-01 | 47.61 | $0.09 | 500000 |
| 2023-07-31 | 47.61 | $0.09 | 150000 |
| 2023-07-28 | 51.55 | $0.09 | — |
| 2023-07-27 | 51.55 | $0.09 | 87900 |
| 2023-07-26 | 52.30 | $0.09 | 109100 |
| 2023-07-25 | 50.98 | $0.09 | 58100 |
| 2023-07-24 | 53.84 | $0.09 | 31600 |
| 2023-07-21 | 60.71 | $0.10 | 177808 |
| 2023-07-20 | 52.90 | $0.09 | 53800 |
| 2023-07-19 | 51.97 | $0.09 | 13500 |
| 2023-07-18 | 58.14 | $0.09 | 7000 |
| 2023-07-17 | 56.13 | $0.09 | — |
| 2023-07-14 | 56.13 | $0.09 | 626900 |
| 2023-07-13 | 56.02 | $0.09 | 11500 |
| 2023-07-12 | 50.25 | $0.09 | 118700 |
| 2023-07-11 | 50.12 | $0.09 | 80000 |
| 2023-07-10 | 53.99 | $0.09 | 111000 |
| 2023-07-07 | 50.35 | $0.09 | — |
| 2023-07-06 | 50.35 | $0.09 | 78000 |
| 2023-07-05 | 53.65 | $0.09 | 59000 |
| 2023-07-03 | 58.11 | $0.09 | 23000 |
| 2023-06-30 | 58.03 | $0.09 | 273410 |
| 2023-06-29 | 57.19 | $0.09 | 102000 |
| 2023-06-28 | 54.61 | $0.09 | 148536 |
| 2023-06-27 | 47.62 | $0.08 | 6625 |
| 2023-06-26 | 37.89 | $0.08 | 10000 |
| 2023-06-23 | 40.01 | $0.08 | 10200 |
| 2023-06-22 | 40.01 | $0.08 | 20000 |
| 2023-06-21 | 46.53 | $0.09 | 16420 |
| 2023-06-20 | 52.20 | $0.09 | 14000 |
| 2023-06-16 | 49.71 | $0.09 | — |
| 2023-06-15 | 49.71 | $0.09 | — |
| 2023-06-14 | 49.71 | $0.09 | 100000 |
| 2023-06-13 | 48.16 | $0.09 | — |
| 2023-06-12 | 48.16 | $0.09 | 23500 |
| 2023-06-09 | 46.68 | $0.09 | 136520 |
| 2023-06-08 | 47.72 | $0.09 | — |
| 2023-06-07 | 47.72 | $0.09 | — |
| 2023-06-06 | 47.72 | $0.09 | 16700 |
| 2023-06-05 | 48.06 | $0.09 | 24200 |
| 2023-06-02 | 47.11 | $0.09 | — |
| 2023-06-01 | 47.11 | $0.09 | — |
| 2023-05-31 | 47.11 | $0.09 | 56070 |
| 2023-05-30 | 43.99 | $0.08 | 50500 |
| 2023-05-26 | 46.69 | $0.09 | 11000 |
| 2023-05-25 | 38.95 | $0.08 | 4000 |
| 2023-05-24 | 48.39 | $0.09 | 5000 |
| 2023-05-23 | 50.32 | $0.09 | 12200 |
| 2023-05-22 | 43.31 | $0.08 | 142320 |
| 2023-05-19 | 39.73 | $0.08 | 16800 |
| 2023-05-18 | 39.73 | $0.08 | 10500 |
| 2023-05-17 | 39.73 | $0.08 | 351033 |
| 2023-05-16 | 38.17 | $0.08 | 244500 |
| 2023-05-15 | 40.04 | $0.08 | — |
| 2023-05-12 | 40.04 | $0.08 | 35333 |
| 2023-05-11 | 42.83 | $0.09 | 145833 |
| 2023-05-10 | 44.18 | $0.09 | 107033 |
| 2023-05-09 | 46.90 | $0.09 | 60333 |
| 2023-05-08 | 46.90 | $0.09 | 7133 |
| 2023-05-05 | 43.78 | $0.09 | 13500 |
| 2023-05-04 | 46.70 | $0.09 | 9433 |
| 2023-05-03 | 47.07 | $0.09 | 1333 |
| 2023-05-02 | 47.53 | $0.09 | — |
| 2023-05-01 | 47.53 | $0.09 | 18000 |
| 2023-04-28 | 50.21 | $0.09 | 35433 |
| 2023-04-27 | 48.54 | $0.09 | 54508 |
| 2023-04-26 | 49.05 | $0.09 | 100332 |
| 2023-04-25 | 46.35 | $0.09 | 50000 |
| 2023-04-24 | 49.99 | $0.09 | 85000 |
| 2023-04-21 | 51.57 | $0.10 | 1000 |
| 2023-04-20 | 50.17 | $0.09 | 333 |
| 2023-04-19 | 46.22 | $0.09 | — |
| 2023-04-18 | 46.22 | $0.09 | 163742 |
| 2023-04-17 | 53.93 | $0.10 | 2833 |
| 2023-04-14 | 53.84 | $0.10 | 3500 |
| 2023-04-13 | 49.56 | $0.09 | 71000 |
| 2023-04-12 | 49.56 | $0.09 | 190833 |
| 2023-04-11 | 49.04 | $0.09 | 207999 |
| 2023-04-10 | 51.62 | $0.10 | 60000 |
| 2023-04-06 | 49.69 | $0.09 | 8500 |
| 2023-04-05 | 46.58 | $0.09 | 25000 |
| 2023-04-04 | 53.31 | $0.10 | 10533 |
| 2023-04-03 | 47.76 | $0.09 | 34900 |
| 2023-03-31 | 46.32 | $0.09 | 15800 |
| 2023-03-30 | 53.89 | $0.10 | 27000 |
| 2023-03-29 | 51.18 | $0.10 | 44333 |
| 2023-03-28 | 49.44 | $0.09 | 666 |
| 2023-03-27 | 51.76 | $0.10 | 10500 |
| 2023-03-24 | 50.13 | $0.09 | 12000 |
| 2023-03-23 | 50.24 | $0.09 | 16333 |
| 2023-03-22 | 51.18 | $0.10 | 27333 |
| 2023-03-21 | 51.90 | $0.10 | 666 |
| 2023-03-20 | 47.83 | $0.09 | 20000 |
| 2023-03-17 | 47.92 | $0.09 | — |
| 2023-03-16 | 47.92 | $0.09 | 11600 |
| 2023-03-15 | 45.51 | $0.09 | 10726 |
| 2023-03-14 | 46.16 | $0.09 | — |
| 2023-03-13 | 46.16 | $0.09 | 29500 |
| 2023-03-10 | 45.05 | $0.09 | — |
| 2023-03-09 | 45.05 | $0.09 | 11100 |
| 2023-03-08 | 42.54 | $0.09 | 30666 |
| 2023-03-07 | 45.35 | $0.09 | 14000 |
| 2023-03-06 | 43.23 | $0.09 | 209500 |
| 2023-03-03 | 43.23 | $0.09 | 10000 |
| 2023-03-02 | 46.41 | $0.09 | 995 |
| 2023-03-01 | 44.21 | $0.09 | 3000 |
| 2023-02-28 | 44.44 | $0.09 | 600 |
| 2023-02-27 | 46.18 | $0.09 | 11800 |
| 2023-02-24 | 46.30 | $0.09 | — |
| 2023-02-23 | 46.30 | $0.09 | 145500 |
| 2023-02-22 | 42.42 | $0.09 | 52666 |
| 2023-02-21 | 43.11 | $0.09 | 91000 |
| 2023-02-17 | 44.86 | $0.09 | 308164 |
| 2023-02-16 | 53.07 | $0.11 | 10000 |
| 2023-02-15 | 50.60 | $0.10 | 117832 |
| 2023-02-14 | 55.90 | $0.11 | 69166 |
| 2023-02-13 | 57.00 | $0.11 | 22000 |
| 2023-02-10 | 57.78 | $0.11 | 18963 |
| 2023-02-09 | 59.70 | $0.11 | 18000 |
| 2023-02-08 | 57.15 | $0.11 | 111000 |
| 2023-02-07 | 62.16 | $0.12 | 27600 |
| 2023-02-06 | 63.67 | $0.12 | 63432 |
| 2023-02-03 | 61.76 | $0.11 | 127600 |
| 2023-02-02 | 67.96 | $0.12 | 67500 |
| 2023-02-01 | 71.14 | $0.12 | 58500 |
| 2023-01-31 | 72.67 | $0.13 | 52900 |
| 2023-01-30 | 72.91 | $0.13 | 84000 |
| 2023-01-27 | 74.99 | $0.13 | 269700 |
| 2023-01-26 | 75.63 | $0.13 | 135200 |
| 2023-01-25 | 74.97 | $0.13 | 947466 |
| 2023-01-24 | 71.45 | $0.12 | 67300 |
| 2023-01-23 | 70.73 | $0.11 | 304875 |
| 2023-01-20 | 77.07 | $0.12 | 720680 |
| 2023-01-19 | 69.56 | $0.10 | 164500 |
| 2023-01-18 | 72.49 | $0.10 | 236030 |
| 2023-01-17 | 62.34 | $0.09 | 52400 |
| 2023-01-13 | 55.26 | $0.08 | 4100 |
| 2023-01-12 | 55.05 | $0.08 | — |
| 2023-01-11 | 55.05 | $0.08 | 5611 |
| 2023-01-10 | 54.44 | $0.08 | 80911 |
| 2023-01-09 | 50.27 | $0.07 | 23000 |
| 2023-01-06 | 55.00 | $0.08 | 112750 |
| 2023-01-05 | 57.83 | $0.08 | 100000 |
| 2023-01-04 | 57.29 | $0.08 | 46830 |
| 2023-01-03 | 54.59 | $0.08 | 35705 |
| 2022-12-30 | 54.59 | $0.08 | 88685 |
| 2022-12-29 | 54.14 | $0.07 | 36000 |
| 2022-12-28 | 51.01 | $0.07 | 137900 |
| 2022-12-27 | 50.44 | $0.07 | — |
| 2022-12-23 | 50.44 | $0.07 | 11500 |
| 2022-12-22 | 46.72 | $0.07 | 66000 |
| 2022-12-21 | 46.80 | $0.07 | 33000 |
| 2022-12-20 | 45.32 | $0.07 | — |
| 2022-12-19 | 45.32 | $0.07 | 32000 |
| 2022-12-16 | 49.19 | $0.07 | 3000 |
| 2022-12-15 | 44.36 | $0.06 | 145000 |
| 2022-12-14 | 49.50 | $0.07 | — |
| 2022-12-13 | 49.50 | $0.07 | 38000 |
| 2022-12-12 | 46.64 | $0.07 | 101000 |
| 2022-12-09 | 48.76 | $0.07 | 6000 |
| 2022-12-08 | 46.02 | $0.07 | 2000 |
| 2022-12-07 | 47.88 | $0.07 | 13990 |
| 2022-12-06 | 51.89 | $0.07 | 300 |
| 2022-12-05 | 44.07 | $0.07 | 45990 |
| 2022-12-02 | 44.15 | $0.07 | 256000 |
| 2022-12-01 | 47.24 | $0.07 | 214000 |
| 2022-11-30 | 49.33 | $0.07 | 1000 |
| 2022-11-29 | 49.33 | $0.07 | 310990 |
| 2022-11-28 | 40.79 | $0.06 | 53490 |
| 2022-11-25 | 48.90 | $0.07 | 6000 |
| 2022-11-23 | 52.47 | $0.08 | — |
| 2022-11-22 | 52.47 | $0.08 | 100000 |
| 2022-11-21 | 53.04 | $0.08 | 30425 |
| 2022-11-18 | 53.04 | $0.08 | 2000 |
| 2022-11-17 | 55.29 | $0.08 | 3000 |
| 2022-11-16 | 56.16 | $0.08 | 13800 |
| 2022-11-15 | 52.83 | $0.08 | 14500 |
| 2022-11-14 | 52.93 | $0.08 | 15100 |
| 2022-11-11 | 55.85 | $0.08 | 81500 |
| 2022-11-10 | 54.20 | $0.08 | 250000 |
| 2022-11-09 | 47.29 | $0.07 | 6000 |
| 2022-11-08 | 50.44 | $0.07 | 50000 |
| 2022-11-07 | 37.85 | $0.06 | — |
| 2022-11-04 | 37.85 | $0.06 | 108990 |
| 2022-11-03 | 33.23 | $0.06 | 209500 |
| 2022-11-02 | 37.03 | $0.06 | 439990 |
| 2022-11-01 | 37.95 | $0.06 | 33000 |
| 2022-10-31 | 38.52 | $0.06 | 80000 |
| 2022-10-28 | 36.16 | $0.06 | 46355 |
| 2022-10-27 | 36.16 | $0.06 | 43590 |
| 2022-10-26 | 39.89 | $0.07 | 22100 |
| 2022-10-25 | 37.52 | $0.07 | 13523 |
| 2022-10-24 | 33.58 | $0.06 | 305990 |
| 2022-10-21 | 38.54 | $0.07 | — |
| 2022-10-20 | 38.54 | $0.07 | 26500 |
| 2022-10-19 | 39.26 | $0.07 | 22245 |
| 2022-10-18 | 38.16 | $0.07 | — |
| 2022-10-17 | 38.16 | $0.07 | — |
| 2022-10-14 | 38.16 | $0.07 | 213950 |
| 2022-10-13 | 39.07 | $0.07 | 8474 |
| 2022-10-12 | 40.61 | $0.07 | 77000 |
| 2022-10-11 | 40.61 | $0.07 | 25909 |
| 2022-10-10 | 40.83 | $0.07 | — |
| 2022-10-07 | 40.83 | $0.07 | 4002 |
| 2022-10-06 | 46.01 | $0.08 | 46500 |
| 2022-10-05 | 46.57 | $0.08 | 50600 |
| 2022-10-04 | 39.22 | $0.07 | 15401 |
| 2022-10-03 | 42.74 | $0.08 | 23000 |
| 2022-09-30 | 46.25 | $0.08 | — |
| 2022-09-29 | 46.25 | $0.08 | — |
| 2022-09-28 | 46.25 | $0.08 | 16200 |
| 2022-09-27 | 44.93 | $0.08 | — |
| 2022-09-26 | 44.93 | $0.08 | 5000 |
| 2022-09-23 | 44.93 | $0.08 | 75800 |
| 2022-09-22 | 42.04 | $0.08 | 5000 |
| 2022-09-21 | 42.36 | $0.08 | 25000 |
| 2022-09-20 | 41.51 | $0.08 | 18100 |
| 2022-09-19 | 45.58 | $0.08 | 20500 |
| 2022-09-16 | 46.18 | $0.08 | 50000 |
| 2022-09-15 | 45.55 | $0.08 | 1000 |
| 2022-09-14 | 46.70 | $0.08 | 20235 |
| 2022-09-13 | 49.28 | $0.09 | 200300 |
| 2022-09-12 | 51.72 | $0.09 | 5400 |
| 2022-09-09 | 47.23 | $0.09 | 69555 |
| 2022-09-08 | 39.79 | $0.08 | — |
| 2022-09-07 | 39.79 | $0.08 | 30000 |
| 2022-09-06 | 40.07 | $0.08 | 344200 |
| 2022-09-02 | 40.62 | $0.08 | 376000 |
| 2022-09-01 | 36.88 | $0.07 | 356000 |
| 2022-08-31 | 38.17 | $0.08 | 344500 |
| 2022-08-30 | 40.50 | $0.08 | 2800 |
| 2022-08-29 | 47.12 | $0.09 | 2798 |
| 2022-08-26 | 47.59 | $0.09 | 46092 |
| 2022-08-25 | 48.86 | $0.09 | 5000 |
| 2022-08-24 | 47.82 | $0.09 | 125050 |
| 2022-08-23 | 46.07 | $0.09 | 30551 |
| 2022-08-22 | 46.07 | $0.09 | 58700 |
| 2022-08-19 | 48.59 | $0.09 | 61000 |
| 2022-08-18 | 45.92 | $0.09 | 8523 |
| 2022-08-17 | 48.62 | $0.09 | 90000 |
| 2022-08-16 | 45.43 | $0.09 | 12422 |
| 2022-08-15 | 46.00 | $0.09 | 27055 |
| 2022-08-12 | 47.11 | $0.09 | 53256 |
| 2022-08-11 | 53.62 | $0.10 | 32300 |
| 2022-08-10 | 47.14 | $0.09 | — |
| 2022-08-09 | 47.14 | $0.09 | 161396 |
| 2022-08-08 | 47.32 | $0.09 | 69500 |
| 2022-08-05 | 49.48 | $0.10 | 86990 |
| 2022-08-04 | 49.66 | $0.10 | 35990 |
| 2022-08-03 | 53.31 | $0.10 | 24225 |
| 2022-08-02 | 53.41 | $0.10 | 39500 |
| 2022-08-01 | 60.90 | $0.12 | 137909 |
| 2022-07-29 | 56.18 | $0.11 | 436350 |
| 2022-07-28 | 41.25 | $0.09 | 52300 |
| 2022-07-27 | 42.62 | $0.09 | 33006 |
| 2022-07-26 | 42.72 | $0.09 | 5000 |
| 2022-07-25 | 44.22 | $0.09 | 106890 |
| 2022-07-22 | 35.67 | $0.08 | 71050 |
| 2022-07-21 | 37.21 | $0.08 | 36290 |
| 2022-07-20 | 40.97 | $0.09 | 38490 |
| 2022-07-19 | 41.11 | $0.09 | 11000 |
| 2022-07-18 | 38.39 | $0.09 | 1300 |
| 2022-07-15 | 39.95 | $0.09 | 20000 |
| 2022-07-14 | 38.47 | $0.09 | 20000 |
| 2022-07-13 | 36.07 | $0.09 | 199999 |
| 2022-07-12 | 35.07 | $0.09 | 15370 |
| 2022-07-11 | 35.07 | $0.09 | 620 |
| 2022-07-08 | 39.54 | $0.09 | 109010 |
| 2022-07-07 | 31.56 | $0.09 | — |
| 2022-07-06 | 31.56 | $0.09 | 171500 |
| 2022-07-05 | 34.09 | $0.09 | 38275 |
| 2022-07-01 | 35.77 | $0.09 | 10116 |
| 2022-06-30 | 31.52 | $0.09 | 3 |
| 2022-06-29 | 31.52 | $0.09 | 80000 |
| 2022-06-28 | 34.21 | $0.09 | 51943 |
| 2022-06-27 | 37.25 | $0.10 | — |
| 2022-06-24 | 37.25 | $0.10 | 72215 |
| 2022-06-23 | 37.54 | $0.10 | 391550 |
| 2022-06-22 | 40.22 | $0.10 | 41090 |
| 2022-06-21 | 36.49 | $0.10 | 207850 |
| 2022-06-17 | 41.11 | $0.11 | 1000 |
| 2022-06-16 | 41.65 | $0.11 | 36500 |
| 2022-06-15 | 42.78 | $0.11 | 184903 |
| 2022-06-14 | 42.34 | $0.11 | 50960 |
| 2022-06-13 | 42.34 | $0.11 | 73807 |
| 2022-06-10 | 43.18 | $0.11 | 77970 |
| 2022-06-09 | 42.09 | $0.11 | 65468 |
| 2022-06-08 | 49.12 | $0.12 | 380490 |
| 2022-06-07 | 41.53 | $0.11 | — |
| 2022-06-06 | 41.53 | $0.11 | 22497 |
| 2022-06-03 | 41.60 | $0.11 | 9503 |
| 2022-06-02 | 44.58 | $0.12 | 50000 |
| 2022-06-01 | 43.01 | $0.11 | 138394 |
| 2022-05-31 | 42.85 | $0.11 | 41800 |
| 2022-05-27 | 42.96 | $0.11 | 760700 |
| 2022-05-26 | 37.86 | $0.11 | 120182 |
| 2022-05-25 | 37.52 | $0.11 | 5000 |
| 2022-05-24 | 38.91 | $0.11 | 73065 |
| 2022-05-23 | 41.39 | $0.12 | — |
| 2022-05-20 | 41.39 | $0.12 | — |
| 2022-05-19 | 41.39 | $0.12 | 105090 |
| 2022-05-18 | 35.23 | $0.11 | 164364 |
| 2022-05-17 | 37.69 | $0.11 | 63500 |
| 2022-05-16 | 38.72 | $0.12 | 85000 |
| 2022-05-13 | 36.22 | $0.11 | 144504 |
| 2022-05-12 | 38.86 | $0.12 | 181700 |
| 2022-05-11 | 38.06 | $0.12 | 4138 |
| 2022-05-10 | 38.67 | $0.12 | 222575 |
| 2022-05-09 | 40.02 | $0.12 | 186499 |
| 2022-05-06 | 44.28 | $0.13 | 2669 |
| 2022-05-05 | 44.48 | $0.13 | 8000 |
| 2022-05-04 | 44.30 | $0.13 | 4990 |
| 2022-05-03 | 43.93 | $0.13 | 198000 |
| 2022-05-02 | 41.85 | $0.13 | 99460 |
| 2022-04-29 | 43.79 | $0.13 | 10500 |
| 2022-04-28 | 41.20 | $0.13 | 201900 |
| 2022-04-27 | 47.06 | $0.14 | 223100 |
| 2022-04-26 | 49.09 | $0.14 | 105475 |
| 2022-04-25 | 46.16 | $0.14 | 225895 |
| 2022-04-22 | 47.56 | $0.14 | 31900 |
| 2022-04-21 | 45.31 | $0.14 | 34250 |
| 2022-04-20 | 47.58 | $0.14 | 10000 |
| 2022-04-19 | 49.30 | $0.14 | 40004 |
| 2022-04-18 | 49.39 | $0.14 | 45043 |
| 2022-04-14 | 51.45 | $0.15 | 48003 |
| 2022-04-13 | 51.54 | $0.15 | 47750 |
| 2022-04-12 | 49.97 | $0.15 | 232681 |
| 2022-04-11 | 49.93 | $0.14 | 436937 |
| 2022-04-08 | 57.54 | $0.16 | 280550 |
| 2022-04-07 | 44.46 | $0.14 | 10700 |
| 2022-04-06 | 46.58 | $0.14 | 48300 |
| 2022-04-05 | 48.62 | $0.14 | 21490 |
| 2022-04-04 | 51.70 | $0.15 | 18925 |
| 2022-04-01 | 52.90 | $0.15 | 2000 |
| 2022-03-31 | 52.90 | $0.15 | 1075 |
| 2022-03-30 | 52.84 | $0.15 | 20001 |
| 2022-03-29 | 55.16 | $0.15 | 130500 |
| 2022-03-28 | 54.57 | $0.15 | 13000 |
| 2022-03-25 | 55.79 | $0.16 | 67980 |
| 2022-03-24 | 58.10 | $0.16 | 57000 |
| 2022-03-23 | 63.63 | $0.17 | 219340 |
| 2022-03-22 | 59.85 | $0.16 | 185000 |
| 2022-03-21 | 58.27 | $0.16 | 65750 |
| 2022-03-18 | 56.86 | $0.15 | 12900 |
| 2022-03-17 | 58.71 | $0.16 | 31225 |
| 2022-03-16 | 59.13 | $0.16 | 2000 |
| 2022-03-15 | 54.60 | $0.14 | 114000 |
| 2022-03-14 | 57.99 | $0.15 | 5000 |
| 2022-03-11 | 60.32 | $0.16 | 25900 |
| 2022-03-10 | 59.19 | $0.15 | 293523 |
| 2022-03-09 | 61.18 | $0.16 | 64250 |
| 2022-03-08 | 66.81 | $0.16 | 50000 |
| 2022-03-07 | 71.72 | $0.17 | 81750 |
| 2022-03-04 | 63.94 | $0.15 | 479962 |
| 2022-03-03 | 57.31 | $0.14 | 27500 |
| 2022-03-02 | 59.84 | $0.14 | 165500 |
| 2022-03-01 | 55.65 | $0.13 | 58302 |
| 2022-02-28 | 56.43 | $0.13 | 37000 |
| 2022-02-25 | 51.34 | $0.13 | — |
| 2022-02-24 | 51.34 | $0.13 | 66500 |
| 2022-02-23 | 58.61 | $0.13 | 150 |
| 2022-02-22 | 52.18 | $0.13 | 190484 |
| 2022-02-18 | 64.59 | $0.14 | 42800 |
| 2022-02-17 | 67.71 | $0.14 | 475200 |
| 2022-02-16 | 67.61 | $0.14 | 17400 |
| 2022-02-15 | 67.61 | $0.14 | 144400 |
| 2022-02-14 | 67.50 | $0.14 | 5000 |
| 2022-02-11 | 65.47 | $0.14 | 43000 |
| 2022-02-10 | 63.12 | $0.13 | 85000 |
| 2022-02-09 | 59.74 | $0.13 | 55025 |
| 2022-02-08 | 55.91 | $0.12 | 11475 |
| 2022-02-07 | 53.09 | $0.12 | — |
| 2022-02-04 | 53.09 | $0.12 | 69350 |
| 2022-02-03 | 56.35 | $0.12 | 3500 |
| 2022-02-02 | 51.05 | $0.12 | 369700 |
| 2022-02-01 | 48.31 | $0.11 | 5990 |
| 2022-01-31 | 48.49 | $0.11 | 79490 |
| 2022-01-28 | 48.58 | $0.11 | — |
| 2022-01-27 | 48.58 | $0.11 | 127403 |
| 2022-01-26 | 54.53 | $0.12 | — |
| 2022-01-25 | 54.53 | $0.12 | — |
| 2022-01-24 | 50.13 | $0.11 | 165800 |
| 2022-01-21 | 48.76 | $0.11 | 67615 |
| 2022-01-20 | 52.90 | $0.12 | 69990 |
| 2022-01-19 | 52.21 | $0.12 | — |
| 2022-01-18 | 52.21 | $0.12 | 33119 |
| 2022-01-14 | 52.97 | $0.12 | 44000 |
| 2022-01-13 | 51.14 | $0.12 | 2500 |
| 2022-01-12 | 50.82 | $0.11 | 2500 |
| 2022-01-11 | 54.80 | $0.12 | — |
| 2022-01-10 | 47.24 | $0.11 | 24000 |
| 2022-01-07 | 49.28 | $0.11 | — |
| 2022-01-06 | 49.28 | $0.11 | 3000 |
| 2022-01-05 | 55.41 | $0.12 | — |
| 2022-01-04 | 54.69 | $0.12 | 49799 |
| 2022-01-03 | 45.12 | $0.11 | 22001 |
| 2021-12-31 | 48.06 | $0.11 | 2000 |
| 2021-12-30 | 42.20 | $0.11 | 10969 |
| 2021-12-29 | 44.31 | $0.11 | — |
| 2021-12-28 | 44.31 | $0.11 | 41703 |
| 2021-12-27 | 42.23 | $0.11 | 42700 |
| 2021-12-23 | 46.84 | $0.11 | 50 |
| 2021-12-22 | 46.84 | $0.11 | 5650 |
| 2021-12-21 | 45.13 | $0.11 | 71025 |
| 2021-12-20 | 42.84 | $0.11 | 1400 |
| 2021-12-17 | 49.20 | $0.12 | 24000 |
| 2021-12-16 | 42.62 | $0.11 | 141300 |
| 2021-12-15 | 43.95 | $0.11 | — |
| 2021-12-14 | 43.95 | $0.11 | 78156 |
| 2021-12-13 | 43.53 | $0.11 | 16900 |
| 2021-12-10 | 44.32 | $0.11 | — |
| 2021-12-09 | 44.32 | $0.11 | 122000 |
| 2021-12-08 | 44.99 | $0.11 | 22100 |
| 2021-12-07 | 47.33 | $0.12 | 63500 |
| 2021-12-06 | 41.83 | $0.11 | 231 |
| 2021-12-03 | 42.50 | $0.11 | 80890 |
| 2021-12-02 | 46.22 | $0.12 | 48925 |
| 2021-12-01 | 45.54 | $0.11 | 128892 |
| 2021-11-30 | 42.06 | $0.11 | 5190 |
| 2021-11-29 | 42.20 | $0.11 | 26700 |
| 2021-11-26 | 41.57 | $0.11 | 112600 |
| 2021-11-24 | 45.32 | $0.12 | 58733 |
| 2021-11-23 | 40.29 | $0.11 | 336480 |
| 2021-11-22 | 40.94 | $0.11 | 219590 |
| 2021-11-19 | 41.20 | $0.11 | 224500 |
| 2021-11-18 | 44.11 | $0.12 | 144831 |
| 2021-11-17 | 44.24 | $0.12 | 417600 |
| 2021-11-16 | 44.56 | $0.12 | 1177 |
| 2021-11-15 | 43.40 | $0.12 | 24150 |
| 2021-11-12 | 43.33 | $0.12 | 68817 |
| 2021-11-11 | 43.33 | $0.12 | 257638 |
| 2021-11-10 | 46.85 | $0.12 | 277897 |
| 2021-11-09 | 47.84 | $0.12 | 105478 |
| 2021-11-08 | 49.43 | $0.13 | 14092 |
| 2021-11-05 | 51.72 | $0.13 | 25000 |
| 2021-11-04 | 49.43 | $0.13 | 127283 |
| 2021-11-03 | 49.37 | $0.13 | 72757 |
| 2021-11-02 | 52.00 | $0.13 | 417090 |
| 2021-11-01 | 52.00 | $0.13 | 417090 |
| 2021-10-29 | 54.08 | $0.13 | 225500 |
| 2021-10-28 | 52.82 | $0.13 | 240500 |
| 2021-10-27 | 59.59 | $0.14 | 31032 |
| 2021-10-26 | 59.15 | $0.14 | 92281 |
| 2021-10-25 | 64.56 | $0.15 | 398600 |
| 2021-10-22 | 56.31 | $0.13 | 241990 |
| 2021-10-21 | 55.24 | $0.13 | 165000 |
| 2021-10-20 | 55.24 | $0.13 | 508990 |
| 2021-10-19 | 52.48 | $0.13 | 59855 |
| 2021-10-18 | 55.61 | $0.13 | 306120 |
| 2021-10-15 | 57.30 | $0.13 | 178282 |
| 2021-10-14 | 57.90 | $0.13 | 240301 |
| 2021-10-13 | 52.23 | $0.12 | 42187 |
| 2021-10-12 | 51.36 | $0.12 | 119125 |
| 2021-10-11 | 57.18 | $0.13 | 101900 |
| 2021-10-08 | 51.88 | $0.12 | 22010 |
| 2021-10-07 | 51.25 | $0.12 | 200801 |
| 2021-10-06 | 51.25 | $0.12 | 21980 |
| 2021-10-05 | 53.75 | $0.12 | 37000 |
| 2021-10-04 | 47.65 | $0.11 | 84500 |
| 2021-10-01 | 45.34 | $0.11 | 56000 |
| 2021-09-30 | 41.73 | $0.11 | 778038 |
| 2021-09-29 | 42.05 | $0.11 | 81477 |
| 2021-09-28 | 44.45 | $0.11 | 217594 |
| 2021-09-27 | 44.51 | $0.11 | 235810 |
| 2021-09-24 | 48.81 | $0.12 | 408790 |
| 2021-09-23 | 54.47 | $0.13 | 16000 |
| 2021-09-22 | 51.91 | $0.12 | 62500 |
| 2021-09-21 | 50.96 | $0.12 | 101154 |
| 2021-09-20 | 55.13 | $0.13 | 110765 |
| 2021-09-17 | 51.55 | $0.12 | 164980 |
| 2021-09-16 | 46.66 | $0.11 | 261500 |
| 2021-09-15 | 50.29 | $0.12 | 280595 |
| 2021-09-14 | 50.29 | $0.12 | 262767 |
| 2021-09-13 | 55.06 | $0.13 | 85800 |
| 2021-09-10 | 50.61 | $0.12 | 30978 |
| 2021-09-09 | 45.34 | $0.11 | 190708 |
| 2021-09-08 | 49.60 | $0.12 | 383218 |
| 2021-09-07 | 50.09 | $0.12 | 926682 |
| 2021-09-03 | 47.54 | $0.12 | 132833 |
| 2021-09-02 | 47.95 | $0.12 | 152555 |
| 2021-09-01 | 49.63 | $0.12 | 9500 |
| 2021-08-31 | 49.77 | $0.12 | 140210 |
| 2021-08-30 | 49.77 | $0.12 | 21184 |
| 2021-08-27 | 51.46 | $0.12 | 109481 |
| 2021-08-26 | 49.37 | $0.12 | 48300 |
| 2021-08-25 | 52.10 | $0.12 | 124264 |
| 2021-08-24 | 52.50 | $0.12 | 52650 |
| 2021-08-23 | 52.33 | $0.12 | 184515 |
| 2021-08-20 | 50.48 | $0.12 | 54379 |
| 2021-08-19 | 47.77 | $0.12 | 87490 |
| 2021-08-18 | 49.75 | $0.12 | 6262 |
| 2021-08-17 | 52.29 | $0.12 | 55500 |
| 2021-08-16 | 53.20 | $0.12 | 186400 |
| 2021-08-13 | 48.54 | $0.12 | 65891 |
| 2021-08-12 | 55.95 | $0.13 | 32000 |
| 2021-08-11 | 57.25 | $0.13 | 155035 |
| 2021-08-10 | 56.18 | $0.13 | 404701 |
| 2021-08-09 | 54.10 | $0.12 | 264081 |
| 2021-08-06 | 49.05 | $0.12 | 300 |
| 2021-08-05 | 53.12 | $0.12 | 102100 |
| 2021-08-04 | 52.02 | $0.12 | 352099 |
| 2021-08-03 | 59.39 | $0.13 | 2550 |
| 2021-08-02 | 63.72 | $0.13 | 153000 |
| 2021-07-30 | 57.95 | $0.13 | 14195 |
| 2021-07-29 | 56.63 | $0.12 | 92215 |
| 2021-07-28 | 56.63 | $0.12 | 92215 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-48.89
2026-07-24
Close Price
$0.16
Vol: 95000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.50
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -48.89 | $0.16 | 95000 |
| 2026-07-23 | -14.23 | $0.16 | 1000 |
| 2026-07-22 | -70.77 | $0.15 | 263000 |
| 2026-07-21 | -72.31 | $0.15 | 1200 |
| 2026-07-20 | -73.91 | $0.15 | 2000 |
| 2026-07-17 | -56.09 | $0.16 | 79685 |
| 2026-07-16 | -65.65 | $0.16 | 218394 |
| 2026-07-15 | -73.04 | $0.15 | 72000 |
| 2026-07-14 | -68.52 | $0.16 | 8500 |
| 2026-07-13 | -77.83 | $0.15 | 25520 |
| 2026-07-10 | -75.25 | $0.15 | 15500 |
| 2026-07-09 | -69.17 | $0.15 | 5000 |
| 2026-07-08 | -65.70 | $0.15 | 101000 |
| 2026-07-07 | -44.94 | $0.16 | 184000 |
| 2026-07-06 | -43.63 | $0.16 | 100 |
| 2026-07-02 | -54.57 | $0.15 | 16000 |
| 2026-07-01 | -33.63 | $0.16 | 15500 |
| 2026-06-30 | -33.63 | $0.16 | 25500 |
| 2026-06-29 | -36.58 | $0.16 | 56501 |
| 2026-06-26 | -39.23 | $0.16 | 59066 |
| 2026-06-25 | -43.47 | $0.16 | 116550 |
| 2026-06-24 | -56.72 | $0.15 | 261000 |
| 2026-06-23 | -36.84 | $0.16 | 237400 |
| 2026-06-22 | -37.11 | $0.16 | 93500 |
| 2026-06-18 | -27.53 | $0.16 | 126800 |
| 2026-06-17 | -0.41 | $0.17 | 219300 |
| 2026-06-16 | -20.96 | $0.15 | 108999 |
| 2026-06-15 | -2.88 | $0.16 | 150000 |
| 2026-06-12 | -31.18 | $0.15 | 11000 |
| 2026-06-11 | -18.54 | $0.15 | 104900 |
| 2026-06-10 | 0.00 | $0.16 | 159202 |
| 2026-06-09 | -8.38 | $0.15 | 102200 |
| 2026-06-08 | -66.20 | $0.14 | 77500 |
| 2026-06-05 | -37.16 | $0.15 | 41500 |
| 2026-06-04 | -32.62 | $0.15 | 70657 |
| 2026-06-03 | -39.51 | $0.15 | 17000 |
| 2026-06-02 | -39.51 | $0.15 | 39920 |
| 2026-06-01 | -28.40 | $0.15 | 69000 |
| 2026-05-29 | -40.38 | $0.14 | 59550 |
| 2026-05-28 | -35.16 | $0.14 | 119000 |
| 2026-05-27 | -35.81 | $0.14 | 8000 |
| 2026-05-26 | -22.04 | $0.15 | 12159 |
| 2026-05-22 | -35.44 | $0.14 | 59400 |
| 2026-05-21 | 0.00 | $0.15 | 255200 |
| 2026-05-20 | -17.67 | $0.14 | 64000 |
| 2026-05-19 | -20.31 | $0.14 | 64000 |
| 2026-05-18 | -4.38 | $0.15 | 40300 |
| 2026-05-15 | -7.47 | $0.15 | 408310 |
| 2026-05-14 | -16.41 | $0.14 | 722815 |
| 2026-05-13 | -23.70 | $0.14 | 517079 |
| 2026-05-12 | -24.48 | $0.14 | 365850 |
| 2026-05-11 | -16.41 | $0.14 | 491688 |
| 2026-05-08 | -4.36 | $0.14 | 120800 |
| 2026-05-07 | -3.59 | $0.14 | 21300 |
| 2026-05-06 | -3.85 | $0.14 | 166091 |
| 2026-05-05 | -11.56 | $0.14 | 101799 |
| 2026-05-04 | -5.66 | $0.14 | 26400 |
| 2026-05-01 | -1.66 | $0.14 | 180979 |
| 2026-04-30 | -0.48 | $0.14 | 41800 |
| 2026-04-29 | -14.74 | $0.13 | 22000 |
| 2026-04-28 | -12.04 | $0.13 | 80000 |
| 2026-04-27 | -10.19 | $0.13 | 127668 |
| 2026-04-24 | -12.25 | $0.13 | 144000 |
| 2026-04-23 | -14.07 | $0.13 | 116002 |
| 2026-04-22 | -11.85 | $0.13 | 358307 |
| 2026-04-21 | -9.95 | $0.12 | 30000 |
| 2026-04-20 | -5.46 | $0.12 | 5000 |
| 2026-04-17 | -23.77 | $0.12 | 79170 |
| 2026-04-16 | -53.55 | $0.11 | 230010 |
| 2026-04-15 | -49.73 | $0.11 | 74636 |
| 2026-04-14 | -50.27 | $0.11 | 20000 |
| 2026-04-13 | -33.08 | $0.11 | 5550 |
| 2026-04-10 | -55.49 | $0.11 | 5000 |
| 2026-04-09 | -57.01 | $0.11 | 10000 |
| 2026-04-08 | -62.84 | $0.11 | 5000 |
| 2026-04-07 | -62.84 | $0.11 | 5000 |
| 2026-04-06 | -62.84 | $0.11 | 5000 |
| 2026-04-02 | -62.84 | $0.11 | 235814 |
| 2026-04-01 | -78.69 | $0.11 | 301000 |
| 2026-03-31 | -60.66 | $0.11 | 143800 |
| 2026-03-30 | -69.40 | $0.11 | 204500 |
| 2026-03-27 | -56.34 | $0.11 | 230900 |
| 2026-03-26 | -96.72 | $0.10 | 490000 |
| 2026-03-25 | -60.00 | $0.11 | 92600 |
| 2026-03-24 | -38.79 | $0.11 | 580200 |
| 2026-03-23 | -57.58 | $0.11 | 444273 |
| 2026-03-20 | -65.16 | $0.11 | 67000 |
| 2026-03-19 | -54.60 | $0.11 | 171550 |
| 2026-03-18 | -26.07 | $0.11 | 352104 |
| 2026-03-17 | -34.54 | $0.11 | 210500 |
| 2026-03-16 | -44.01 | $0.11 | 15314 |
| 2026-03-13 | -16.71 | $0.12 | 43000 |
| 2026-03-12 | -17.38 | $0.12 | 27300 |
| 2026-03-11 | -0.56 | $0.12 | 120300 |
| 2026-03-10 | -18.20 | $0.12 | 22800 |
| 2026-03-09 | -4.08 | $0.12 | 157366 |
| 2026-03-06 | -15.16 | $0.12 | 117550 |
| 2026-03-05 | -58.08 | $0.11 | 40000 |
| 2026-03-04 | -50.73 | $0.11 | 80000 |
| 2026-03-03 | -80.49 | $0.11 | 221300 |
| 2026-03-02 | -79.51 | $0.11 | 260005 |
| 2026-02-27 | -49.38 | $0.11 | 185556 |
| 2026-02-26 | -61.33 | $0.11 | 7005 |
| 2026-02-25 | -63.97 | $0.11 | 7000 |
| 2026-02-24 | -59.70 | $0.11 | 14000 |
| 2026-02-23 | -63.97 | $0.11 | 168405 |
| 2026-02-20 | -93.82 | $0.10 | 144816 |
| 2026-02-19 | -68.47 | $0.11 | 102662 |
| 2026-02-18 | -76.42 | $0.11 | 218999 |
| 2026-02-17 | -80.79 | $0.11 | 139518 |
| 2026-02-13 | -47.16 | $0.11 | 312600 |
| 2026-02-12 | -30.57 | $0.12 | — |
| 2026-02-11 | -30.57 | $0.12 | 168624 |
| 2026-02-10 | -39.30 | $0.12 | 64962 |
| 2026-02-09 | -65.07 | $0.11 | 50600 |
| 2026-02-06 | -55.72 | $0.11 | 17450 |
| 2026-02-05 | -68.64 | $0.11 | 418544 |
| 2026-02-04 | -43.20 | $0.11 | 458400 |
| 2026-02-03 | -12.80 | $0.12 | 5600 |
| 2026-02-02 | -60.80 | $0.11 | 288797 |
| 2026-01-30 | -32.00 | $0.12 | 112100 |
| 2026-01-29 | -27.60 | $0.12 | 118005 |
| 2026-01-28 | -6.40 | $0.12 | 382100 |
| 2026-01-27 | -13.20 | $0.12 | 619000 |
| 2026-01-26 | 0.00 | $0.12 | 233630 |
| 2026-01-23 | -18.45 | $0.11 | 82925 |
| 2026-01-22 | -16.13 | $0.11 | 72900 |
| 2026-01-21 | -20.00 | $0.11 | 474145 |
| 2026-01-20 | -22.97 | $0.11 | 85400 |
| 2026-01-16 | -31.80 | $0.11 | 66454 |
| 2026-01-15 | -20.00 | $0.11 | 69300 |
| 2026-01-14 | 0.00 | $0.12 | 88390 |
| 2026-01-13 | -14.79 | $0.11 | 55800 |
| 2026-01-12 | -11.27 | $0.11 | 91400 |
| 2026-01-09 | -56.69 | $0.11 | 60400 |
| 2026-01-08 | -31.14 | $0.11 | 130400 |
| 2026-01-07 | -63.37 | $0.10 | 67450 |
| 2026-01-06 | -36.22 | $0.11 | 1250 |
| 2026-01-05 | -39.44 | $0.11 | 350 |
| 2026-01-02 | -49.44 | $0.11 | 102252 |
| 2025-12-31 | -39.44 | $0.11 | 4000 |
| 2025-12-30 | -39.44 | $0.11 | 6602 |
| 2025-12-29 | -40.22 | $0.11 | 256000 |
| 2025-12-26 | -23.33 | $0.11 | 256000 |
| 2025-12-24 | -18.56 | $0.11 | 334000 |
| 2025-12-23 | -6.67 | $0.11 | 306300 |
| 2025-12-22 | -12.62 | $0.11 | 150100 |
| 2025-12-19 | -29.10 | $0.11 | 5000 |
| 2025-12-18 | -43.28 | $0.10 | 6651 |
| 2025-12-17 | -34.33 | $0.11 | 25900 |
| 2025-12-16 | -37.09 | $0.10 | 68900 |
| 2025-12-15 | -64.93 | $0.10 | 30400 |
| 2025-12-12 | -35.82 | $0.10 | 29999 |
| 2025-12-11 | -30.23 | $0.11 | 26175 |
| 2025-12-10 | -66.17 | $0.10 | 211500 |
| 2025-12-09 | -50.00 | $0.10 | 64900 |
| 2025-12-08 | -59.40 | $0.10 | 178400 |
| 2025-12-05 | -78.95 | $0.10 | 175396 |
| 2025-12-04 | -63.91 | $0.10 | 40502 |
| 2025-12-03 | -65.41 | $0.10 | 506300 |
| 2025-12-02 | -71.97 | $0.10 | 255400 |
| 2025-12-01 | -82.95 | $0.10 | 872600 |
| 2025-11-28 | -53.79 | $0.10 | 577272 |
| 2025-11-26 | -43.94 | $0.10 | 196402 |
| 2025-11-25 | -43.94 | $0.10 | 218701 |
| 2025-11-24 | -88.94 | $0.10 | 155700 |
| 2025-11-21 | -85.56 | $0.10 | 117500 |
| 2025-11-20 | -85.35 | $0.10 | 29340 |
| 2025-11-19 | -65.99 | $0.10 | 113800 |
| 2025-11-18 | -85.53 | $0.10 | 129500 |
| 2025-11-17 | -87.36 | $0.10 | 1.2M |
| 2025-11-14 | -86.31 | $0.10 | 107500 |
| 2025-11-13 | -60.25 | $0.11 | 107500 |
| 2025-11-12 | -91.91 | $0.10 | 31000 |
| 2025-11-11 | -79.74 | $0.11 | 34000 |
| 2025-11-10 | -87.50 | $0.10 | 19300 |
| 2025-11-07 | -87.38 | $0.10 | 231100 |
| 2025-11-06 | -76.46 | $0.11 | 636000 |
| 2025-11-05 | -86.53 | $0.10 | 81000 |
| 2025-11-04 | -86.53 | $0.10 | 81000 |
| 2025-11-03 | -98.16 | $0.10 | 101700 |
| 2025-10-31 | -75.64 | $0.11 | 326916 |
| 2025-10-30 | -88.21 | $0.10 | 129300 |
| 2025-10-29 | -84.72 | $0.11 | 14800 |
| 2025-10-28 | -86.36 | $0.11 | 235700 |
| 2025-10-27 | -91.87 | $0.10 | 260739 |
| 2025-10-24 | -82.14 | $0.11 | 20950 |
| 2025-10-23 | -76.34 | $0.11 | 1.8M |
| 2025-10-22 | -92.82 | $0.11 | 64250 |
| 2025-10-21 | -79.85 | $0.11 | 53000 |
| 2025-10-20 | -83.33 | $0.11 | 133860 |
| 2025-10-17 | -71.76 | $0.12 | 97274 |
| 2025-10-16 | -61.98 | $0.12 | 253700 |
| 2025-10-15 | -39.69 | $0.13 | 536966 |
| 2025-10-14 | -23.51 | $0.13 | 181500 |
| 2025-10-13 | -33.59 | $0.13 | 178299 |
| 2025-10-10 | -13.16 | $0.12 | 575500 |
| 2025-10-09 | -20.25 | $0.12 | 1.4M |
| 2025-10-08 | -68.17 | $0.11 | 349775 |
| 2025-10-07 | -67.46 | $0.11 | 26305 |
| 2025-10-06 | -49.48 | $0.11 | 75400 |
| 2025-10-03 | -64.74 | $0.11 | 74020 |
| 2025-10-02 | -51.91 | $0.11 | 5600 |
| 2025-10-01 | -36.18 | $0.11 | 198090 |
| 2025-09-30 | -38.72 | $0.11 | 13500 |
| 2025-09-29 | -35.36 | $0.11 | 353200 |
| 2025-09-26 | -41.78 | $0.11 | 367600 |
| 2025-09-25 | -60.20 | $0.11 | 416545 |
| 2025-09-24 | -44.05 | $0.11 | 56872 |
| 2025-09-23 | -44.08 | $0.11 | 59700 |
| 2025-09-22 | -41.12 | $0.11 | 111200 |
| 2025-09-19 | -23.03 | $0.12 | 12400 |
| 2025-09-18 | -25.99 | $0.12 | 106800 |
| 2025-09-17 | -1.43 | $0.12 | — |
| 2025-09-16 | -1.43 | $0.12 | 56501 |
| 2025-09-15 | -10.57 | $0.12 | 19000 |
| 2025-09-12 | 0.00 | $0.12 | 65393 |
| 2025-09-11 | -21.48 | $0.11 | 53755 |
| 2025-09-10 | -40.48 | $0.10 | 141500 |
| 2025-09-09 | -8.66 | $0.11 | 145700 |
| 2025-09-08 | -29.08 | $0.10 | 172000 |
| 2025-09-05 | -35.16 | $0.10 | 235300 |
| 2025-09-04 | -72.14 | $0.10 | 645800 |
| 2025-09-03 | -26.55 | $0.10 | 171937 |
| 2025-09-02 | -23.78 | $0.10 | 292400 |
| 2025-08-29 | -9.88 | $0.10 | 44300 |
| 2025-08-28 | -23.79 | $0.10 | 82500 |
| 2025-08-27 | -37.89 | $0.10 | 39900 |
| 2025-08-26 | -38.21 | $0.10 | 149900 |
| 2025-08-25 | -34.78 | $0.11 | 333990 |
| 2025-08-22 | -64.53 | $0.10 | 704000 |
| 2025-08-21 | -72.67 | $0.10 | 704000 |
| 2025-08-20 | -95.69 | $0.09 | 927200 |
| 2025-08-19 | -84.93 | $0.10 | 15000 |
| 2025-08-18 | -94.09 | $0.09 | 33970 |
| 2025-08-15 | -89.50 | $0.10 | 11000 |
| 2025-08-14 | -89.16 | $0.10 | 144400 |
| 2025-08-13 | -78.59 | $0.10 | 111020 |
| 2025-08-12 | -93.22 | $0.10 | 61010 |
| 2025-08-11 | -84.00 | $0.10 | 65950 |
| 2025-08-08 | -75.55 | $0.10 | 394600 |
| 2025-08-07 | -86.17 | $0.10 | 533190 |
| 2025-08-06 | -90.67 | $0.10 | 285700 |
| 2025-08-05 | -87.64 | $0.10 | 182000 |
| 2025-08-04 | -100.00 | $0.10 | 11074 |
| 2025-08-01 | -97.52 | $0.10 | 188360 |
| 2025-07-31 | -91.52 | $0.10 | 189900 |
| 2025-07-30 | -98.79 | $0.11 | 51800 |
| 2025-07-29 | -73.68 | $0.11 | 2500 |
| 2025-07-28 | -72.47 | $0.11 | 10000 |
| 2025-07-25 | -78.38 | $0.11 | 25450 |
| 2025-07-24 | -87.37 | $0.11 | 186590 |
| 2025-07-23 | -66.00 | $0.12 | 233500 |
| 2025-07-22 | -97.78 | $0.11 | 99600 |
| 2025-07-21 | -46.11 | $0.12 | 124716 |
| 2025-07-18 | -37.78 | $0.12 | 111375 |
| 2025-07-17 | -43.33 | $0.12 | 24400 |
| 2025-07-16 | -25.56 | $0.12 | 53000 |
| 2025-07-15 | -25.56 | $0.12 | 71400 |
| 2025-07-14 | -8.15 | $0.13 | 2000 |
| 2025-07-11 | -8.15 | $0.13 | 13000 |
| 2025-07-10 | -1.98 | $0.13 | 5000 |
| 2025-07-09 | -5.53 | $0.13 | 40239 |
| 2025-07-08 | -8.70 | $0.13 | 11500 |
| 2025-07-07 | -2.37 | $0.13 | 15500 |
| 2025-07-03 | -5.93 | $0.13 | — |
| 2025-07-02 | -5.93 | $0.13 | 245000 |
| 2025-07-01 | -1.98 | $0.13 | 2800 |
| 2025-06-30 | -5.14 | $0.13 | 367500 |
| 2025-06-27 | -12.40 | $0.13 | 269500 |
| 2025-06-26 | -11.63 | $0.13 | 33200 |
| 2025-06-25 | -50.00 | $0.12 | 400 |
| 2025-06-24 | -61.98 | $0.12 | 25000 |
| 2025-06-23 | -55.69 | $0.12 | 357000 |
| 2025-06-20 | -65.40 | $0.12 | 20000 |
| 2025-06-18 | -67.30 | $0.12 | 15000 |
| 2025-06-17 | -69.91 | $0.12 | 1300 |
| 2025-06-16 | -70.52 | $0.12 | 92414 |
| 2025-06-13 | -68.45 | $0.12 | 81401 |
| 2025-06-12 | -64.13 | $0.12 | 8500 |
| 2025-06-11 | -71.03 | $0.12 | 67400 |
| 2025-06-10 | -68.28 | $0.12 | 400 |
| 2025-06-09 | -88.72 | $0.11 | 31000 |
| 2025-06-06 | -83.30 | $0.11 | 94900 |
| 2025-06-05 | -82.31 | $0.11 | 195375 |
| 2025-06-04 | -73.80 | $0.12 | 444700 |
| 2025-06-03 | -89.09 | $0.11 | 123100 |
| 2025-06-02 | -98.41 | $0.12 | 535401 |
| 2025-05-30 | -100.00 | $0.12 | 36200 |
| 2025-05-29 | -92.55 | $0.13 | 51000 |
| 2025-05-28 | -98.94 | $0.13 | 154166 |
| 2025-05-27 | -89.36 | $0.13 | 244302 |
| 2025-05-23 | -78.01 | $0.13 | 33000 |
| 2025-05-22 | -92.70 | $0.13 | 52500 |
| 2025-05-21 | -76.54 | $0.13 | 10600 |
| 2025-05-20 | -57.69 | $0.14 | — |
| 2025-05-19 | -56.86 | $0.14 | 141600 |
| 2025-05-16 | -70.28 | $0.14 | 111413 |
| 2025-05-15 | -85.60 | $0.13 | 277600 |
| 2025-05-14 | -66.21 | $0.13 | 240542 |
| 2025-05-13 | -69.70 | $0.13 | 145965 |
| 2025-05-12 | -60.61 | $0.13 | 502875 |
| 2025-05-09 | -9.09 | $0.15 | 61700 |
| 2025-05-08 | -22.42 | $0.15 | 258900 |
| 2025-05-07 | -30.30 | $0.14 | 136425 |
| 2025-05-06 | -4.85 | $0.15 | 178900 |
| 2025-05-05 | -36.36 | $0.14 | 1.4M |
| 2025-05-02 | -10.49 | $0.15 | 240500 |
| 2025-05-01 | -14.04 | $0.15 | 146700 |
| 2025-04-30 | -14.81 | $0.15 | 118000 |
| 2025-04-29 | -19.75 | $0.15 | 3000 |
| 2025-04-28 | -16.18 | $0.15 | 289600 |
| 2025-04-25 | -39.12 | $0.14 | 36266 |
| 2025-04-24 | -53.52 | $0.14 | 565100 |
| 2025-04-23 | -59.33 | $0.14 | 52557 |
| 2025-04-22 | -66.85 | $0.13 | 12800 |
| 2025-04-21 | -64.42 | $0.13 | 6000 |
| 2025-04-17 | -64.96 | $0.13 | 115203 |
| 2025-04-16 | -56.87 | $0.14 | 135100 |
| 2025-04-15 | -72.22 | $0.13 | 381900 |
| 2025-04-14 | -70.99 | $0.14 | 37000 |
| 2025-04-11 | -66.67 | $0.14 | 267600 |
| 2025-04-10 | -81.33 | $0.13 | — |
| 2025-04-09 | -75.50 | $0.13 | 51969 |
| 2025-04-08 | -60.68 | $0.14 | 20362 |
| 2025-04-07 | -74.18 | $0.13 | 3508 |
| 2025-04-04 | -67.34 | $0.13 | 355185 |
| 2025-04-03 | -49.18 | $0.14 | 41106 |
| 2025-04-02 | -41.03 | $0.14 | 61800 |
| 2025-04-01 | -44.84 | $0.14 | 61100 |
| 2025-03-31 | -46.47 | $0.14 | 33400 |
| 2025-03-28 | -15.22 | $0.15 | 14200 |
| 2025-03-27 | -22.15 | $0.15 | 58700 |
| 2025-03-26 | -12.50 | $0.15 | 23040 |
| 2025-03-25 | 0.00 | $0.16 | 128700 |
| 2025-03-24 | -13.41 | $0.15 | 472147 |
| 2025-03-21 | 0.00 | $0.14 | 88444 |
| 2025-03-20 | -29.89 | $0.13 | 190275 |
| 2025-03-19 | -37.85 | $0.13 | 147330 |
| 2025-03-18 | -33.76 | $0.14 | 108211 |
| 2025-03-17 | -38.52 | $0.14 | 443440 |
| 2025-03-14 | -67.29 | $0.13 | — |
| 2025-03-13 | -67.29 | $0.13 | 66800 |
| 2025-03-12 | -78.68 | $0.13 | 45300 |
| 2025-03-11 | -96.05 | $0.12 | 70900 |
| 2025-03-10 | -100.00 | $0.12 | 37147 |
| 2025-03-07 | -70.34 | $0.13 | 61546 |
| 2025-03-06 | -83.61 | $0.13 | 1100 |
| 2025-03-05 | -82.17 | $0.13 | 87050 |
| 2025-03-04 | -87.23 | $0.13 | 2500 |
| 2025-03-03 | -88.94 | $0.13 | 121160 |
| 2025-02-28 | -85.53 | $0.13 | 28300 |
| 2025-02-27 | -94.04 | $0.13 | 41300 |
| 2025-02-26 | -83.48 | $0.13 | 368700 |
| 2025-02-25 | -64.51 | $0.13 | 454500 |
| 2025-02-24 | -66.96 | $0.13 | 262301 |
| 2025-02-21 | -28.42 | $0.14 | 15909 |
| 2025-02-20 | -28.42 | $0.14 | 15800 |
| 2025-02-19 | -31.12 | $0.14 | 22999 |
| 2025-02-18 | -21.51 | $0.14 | 103453 |
| 2025-02-14 | -23.08 | $0.14 | 101667 |
| 2025-02-13 | -9.22 | $0.14 | 150500 |
| 2025-02-12 | -9.12 | $0.14 | 149400 |
| 2025-02-11 | -33.85 | $0.14 | 5500 |
| 2025-02-10 | -30.76 | $0.14 | 61400 |
| 2025-02-07 | -29.52 | $0.14 | 117200 |
| 2025-02-06 | -20.25 | $0.14 | 96000 |
| 2025-02-05 | -23.80 | $0.14 | 106000 |
| 2025-02-04 | -26.46 | $0.14 | 57500 |
| 2025-02-03 | -27.02 | $0.14 | 83200 |
| 2025-01-31 | -27.88 | $0.14 | 22700 |
| 2025-01-30 | -29.69 | $0.14 | 109700 |
| 2025-01-29 | -11.62 | $0.15 | 847350 |
| 2025-01-28 | -37.43 | $0.14 | 49000 |
| 2025-01-27 | -51.90 | $0.13 | 161500 |
| 2025-01-24 | -49.51 | $0.13 | 24677 |
| 2025-01-23 | -52.22 | $0.13 | 2.6M |
| 2025-01-22 | -52.53 | $0.13 | 122600 |
| 2025-01-21 | -47.47 | $0.13 | 30878 |
| 2025-01-17 | -67.69 | $0.12 | 10500 |
| 2025-01-16 | -68.79 | $0.12 | 187000 |
| 2025-01-15 | -75.16 | $0.12 | 511000 |
| 2025-01-14 | -56.04 | $0.12 | 702500 |
| 2025-01-13 | -52.75 | $0.13 | 392899 |
| 2025-01-10 | -33.19 | $0.13 | 112750 |
| 2025-01-08 | -27.47 | $0.14 | 2000 |
| 2025-01-07 | -29.45 | $0.14 | 22500 |
| 2025-01-06 | -17.85 | $0.14 | 352550 |
| 2025-01-03 | -13.03 | $0.13 | 16800 |
| 2025-01-02 | -34.96 | $0.12 | 55201 |
| 2024-12-31 | -15.93 | $0.13 | 65470 |
| 2024-12-30 | -19.69 | $0.13 | 856599 |
| 2024-12-27 | -1.72 | $0.12 | 137400 |
| 2024-12-26 | -22.03 | $0.11 | 85000 |
| 2024-12-24 | -24.66 | $0.11 | 569500 |
| 2024-12-23 | -37.93 | $0.11 | 354001 |
| 2024-12-20 | -31.03 | $0.11 | 95200 |
| 2024-12-19 | -40.52 | $0.11 | 437000 |
| 2024-12-18 | -33.45 | $0.11 | 100351 |
| 2024-12-17 | -27.59 | $0.11 | 24525 |
| 2024-12-16 | -52.88 | $0.11 | 15100 |
| 2024-12-13 | -37.17 | $0.11 | 238968 |
| 2024-12-12 | -33.51 | $0.11 | 3500 |
| 2024-12-11 | -32.72 | $0.11 | 951200 |
| 2024-12-10 | -36.13 | $0.11 | 45500 |
| 2024-12-09 | -42.77 | $0.11 | 633200 |
| 2024-12-06 | -51.70 | $0.11 | 162500 |
| 2024-12-05 | -79.10 | $0.10 | 57005 |
| 2024-12-04 | -69.78 | $0.11 | 465002 |
| 2024-12-03 | -82.43 | $0.10 | 23215 |
| 2024-12-02 | -84.44 | $0.10 | 18000 |
| 2024-11-29 | -78.95 | $0.11 | 86000 |
| 2024-11-27 | -79.21 | $0.11 | 35025 |
| 2024-11-26 | -78.00 | $0.11 | 407260 |
| 2024-11-25 | -74.40 | $0.11 | 569100 |
| 2024-11-22 | -68.93 | $0.11 | 105145 |
| 2024-11-21 | -70.09 | $0.11 | 231700 |
| 2024-11-20 | -67.75 | $0.11 | 65500 |
| 2024-11-19 | -74.83 | $0.11 | 180145 |
| 2024-11-18 | -74.63 | $0.11 | 231614 |
| 2024-11-15 | -59.29 | $0.12 | 161500 |
| 2024-11-14 | -63.62 | $0.12 | 164300 |
| 2024-11-13 | -63.23 | $0.12 | 13003 |
| 2024-11-12 | -60.96 | $0.12 | 328400 |
| 2024-11-11 | -73.06 | $0.11 | 83856 |
| 2024-11-08 | -74.14 | $0.11 | 92650 |
| 2024-11-07 | -69.12 | $0.11 | 381895 |
| 2024-11-06 | -60.70 | $0.12 | 341527 |
| 2024-11-05 | -52.52 | $0.12 | 695320 |
| 2024-11-04 | -32.53 | $0.13 | 41740 |
| 2024-11-01 | -22.23 | $0.14 | 41355 |
| 2024-10-31 | -24.50 | $0.14 | 273762 |
| 2024-10-30 | -16.01 | $0.14 | 142725 |
| 2024-10-29 | -17.24 | $0.14 | 799100 |
| 2024-10-28 | -28.96 | $0.13 | 157200 |
| 2024-10-25 | -15.79 | $0.14 | 359160 |
| 2024-10-24 | -9.53 | $0.14 | 109300 |
| 2024-10-23 | -9.88 | $0.13 | 74600 |
| 2024-10-22 | -12.20 | $0.13 | 112688 |
| 2024-10-21 | 0.00 | $0.13 | 77910 |
| 2024-10-18 | 0.00 | $0.13 | 319600 |
| 2024-10-17 | -18.90 | $0.11 | 31500 |
| 2024-10-16 | -22.68 | $0.11 | 144000 |
| 2024-10-15 | -34.96 | $0.11 | 190000 |
| 2024-10-14 | -17.32 | $0.11 | 131845 |
| 2024-10-11 | -13.95 | $0.11 | 433083 |
| 2024-10-10 | -29.33 | $0.10 | 54500 |
| 2024-10-09 | -34.67 | $0.10 | 142000 |
| 2024-10-08 | -34.67 | $0.10 | 188832 |
| 2024-10-07 | 0.00 | $0.10 | 9333 |
| 2024-10-04 | -60.41 | $0.09 | 113000 |
| 2024-10-03 | -62.07 | $0.09 | 138500 |
| 2024-10-02 | -39.85 | $0.10 | 36500 |
| 2024-10-01 | -5.95 | $0.10 | 200 |
| 2024-09-30 | -40.71 | $0.09 | 135009 |
| 2024-09-27 | -46.02 | $0.09 | 387139 |
| 2024-09-26 | -19.76 | $0.10 | 137499 |
| 2024-09-25 | -13.59 | $0.10 | 40666 |
| 2024-09-24 | -19.90 | $0.10 | 56470 |
| 2024-09-23 | -53.41 | $0.09 | — |
| 2024-09-20 | -53.41 | $0.09 | 560406 |
| 2024-09-19 | -56.82 | $0.09 | 148900 |
| 2024-09-18 | -34.60 | $0.09 | 416000 |
| 2024-09-17 | -27.13 | $0.09 | 351353 |
| 2024-09-16 | -29.18 | $0.09 | 31090 |
| 2024-09-13 | -26.55 | $0.09 | 158400 |
| 2024-09-12 | -25.82 | $0.09 | 1.6M |
| 2024-09-11 | -31.55 | $0.09 | 190650 |
| 2024-09-10 | -18.89 | $0.10 | 194480 |
| 2024-09-09 | -25.13 | $0.09 | 196020 |
| 2024-09-06 | -18.36 | $0.10 | 250650 |
| 2024-09-05 | -15.69 | $0.10 | 560580 |
| 2024-09-04 | -31.37 | $0.09 | 341043 |
| 2024-09-03 | -32.44 | $0.09 | 268725 |
| 2024-08-30 | -34.94 | $0.09 | 197710 |
| 2024-08-29 | -31.37 | $0.09 | 137200 |
| 2024-08-28 | -25.13 | $0.09 | 256984 |
| 2024-08-27 | -23.53 | $0.09 | 118503 |
| 2024-08-26 | -18.89 | $0.10 | 159300 |
| 2024-08-23 | -7.07 | $0.10 | 1.2M |
| 2024-08-22 | -6.91 | $0.09 | 358458 |
| 2024-08-21 | -16.18 | $0.08 | 786138 |
| 2024-08-20 | -10.14 | $0.07 | 268700 |
| 2024-08-19 | -39.71 | $0.06 | 1.2M |
| 2024-08-16 | -79.69 | $0.05 | 712500 |
| 2024-08-15 | -64.84 | $0.06 | 103100 |
| 2024-08-14 | -64.77 | $0.06 | 645450 |
| 2024-08-13 | -69.03 | $0.06 | 602000 |
| 2024-08-12 | -69.44 | $0.06 | 59000 |
| 2024-08-09 | -31.48 | $0.06 | 32100 |
| 2024-08-08 | -31.48 | $0.06 | 105000 |
| 2024-08-07 | -18.52 | $0.06 | 55000 |
| 2024-08-06 | -18.52 | $0.06 | 136800 |
| 2024-08-05 | -12.04 | $0.06 | 52000 |
| 2024-08-02 | -56.91 | $0.06 | 77000 |
| 2024-08-01 | -33.33 | $0.06 | 633900 |
| 2024-07-31 | -32.26 | $0.06 | 19560 |
| 2024-07-30 | -52.42 | $0.06 | 346525 |
| 2024-07-29 | -56.45 | $0.06 | 137000 |
| 2024-07-26 | -56.45 | $0.06 | 58900 |
| 2024-07-25 | -70.90 | $0.06 | 421000 |
| 2024-07-24 | -58.96 | $0.06 | 9000 |
| 2024-07-23 | -45.75 | $0.06 | 450450 |
| 2024-07-22 | -58.96 | $0.06 | 100060 |
| 2024-07-19 | -37.31 | $0.06 | 2100 |
| 2024-07-18 | -37.31 | $0.06 | 2000 |
| 2024-07-17 | -44.78 | $0.06 | — |
| 2024-07-16 | -44.78 | $0.06 | 3109 |
| 2024-07-15 | -37.31 | $0.06 | 32002 |
| 2024-07-12 | -44.78 | $0.06 | — |
| 2024-07-11 | -44.78 | $0.06 | 3352 |
| 2024-07-10 | -50.00 | $0.06 | 100000 |
| 2024-07-09 | -52.24 | $0.06 | 21250 |
| 2024-07-05 | -7.46 | $0.07 | 1120 |
| 2024-07-02 | -14.93 | $0.06 | 310 |
| 2024-07-01 | -14.93 | $0.06 | 18500 |
| 2024-06-28 | -55.04 | $0.06 | 5200 |
| 2024-06-24 | -62.87 | $0.06 | 105000 |
| 2024-06-21 | -75.77 | $0.06 | 2000 |
| 2024-06-20 | -13.22 | $0.07 | 13000 |
| 2024-06-18 | -100.00 | $0.06 | 51396 |
| 2024-06-17 | -87.31 | $0.06 | 169100 |
| 2024-06-12 | -80.77 | $0.06 | 173000 |
| 2024-06-11 | -87.69 | $0.06 | 45000 |
| 2024-06-10 | -87.69 | $0.06 | 332608 |
| 2024-06-07 | -80.00 | $0.06 | 155000 |
| 2024-06-06 | -65.38 | $0.06 | 10100 |
| 2024-06-05 | -47.69 | $0.06 | 190393 |
| 2024-06-04 | -82.31 | $0.06 | 132100 |
| 2024-06-03 | -95.91 | $0.06 | 335000 |
| 2024-05-31 | -85.64 | $0.06 | 237000 |
| 2024-05-30 | -60.00 | $0.06 | 202000 |
| 2024-05-29 | -80.45 | $0.06 | 750 |
| 2024-05-28 | -83.64 | $0.06 | 1.5M |
| 2024-05-24 | -49.83 | $0.06 | 14167 |
| 2024-05-23 | -25.75 | $0.07 | 110 |
| 2024-05-22 | -22.15 | $0.07 | 26000 |
| 2024-05-20 | -12.90 | $0.07 | 5000 |
| 2024-05-17 | -30.32 | $0.06 | 777001 |
| 2024-05-10 | 0.00 | $0.07 | 10000 |
| 2024-05-09 | -16.18 | $0.07 | 43000 |
| 2024-05-08 | -14.40 | $0.06 | 5000 |
| 2024-05-07 | -6.48 | $0.07 | 8000 |
| 2024-05-06 | -22.40 | $0.06 | 6500 |
| 2024-05-03 | -23.20 | $0.06 | 4000 |
| 2024-05-02 | -22.80 | $0.06 | 149000 |
| 2024-05-01 | -7.20 | $0.07 | 139001 |
| 2024-04-29 | -4.00 | $0.07 | 38200 |
| 2024-04-26 | -45.38 | $0.06 | 134452 |
| 2024-04-25 | -22.27 | $0.06 | 3000 |
| 2024-04-24 | -26.05 | $0.06 | 7020 |
| 2024-04-23 | -26.05 | $0.06 | 90000 |
| 2024-04-22 | -44.96 | $0.06 | 251000 |
| 2024-04-19 | -70.92 | $0.06 | 1.1M |
| 2024-04-18 | -49.58 | $0.06 | 435500 |
| 2024-04-17 | -59.66 | $0.06 | 100015 |
| 2024-04-16 | -61.34 | $0.06 | 611000 |
| 2024-04-15 | -35.78 | $0.06 | 26000 |
| 2024-04-12 | -44.92 | $0.06 | 329376 |
| 2024-04-11 | -73.21 | $0.06 | 150000 |
| 2024-04-10 | -70.24 | $0.06 | 277000 |
| 2024-04-09 | -52.38 | $0.06 | 22180 |
| 2024-04-08 | -50.60 | $0.06 | 14300 |
| 2024-04-05 | -57.14 | $0.06 | 466600 |
| 2024-04-04 | -75.00 | $0.06 | 70500 |
| 2024-04-03 | -55.36 | $0.06 | 306508 |
| 2024-04-02 | -64.29 | $0.06 | 121450 |
| 2024-04-01 | -64.29 | $0.06 | 38000 |
| 2024-03-28 | -58.33 | $0.06 | 340000 |
| 2024-03-27 | -76.79 | $0.06 | 155000 |
| 2024-03-26 | -70.83 | $0.06 | 121002 |
| 2024-03-25 | -52.98 | $0.06 | 276496 |
| 2024-03-22 | -70.83 | $0.06 | 138300 |
| 2024-03-21 | -88.10 | $0.06 | 148100 |
| 2024-03-20 | -53.57 | $0.06 | 64000 |
| 2024-03-19 | -70.24 | $0.06 | 50000 |
| 2024-03-18 | -54.17 | $0.06 | 90000 |
| 2024-03-15 | -34.30 | $0.07 | 633750 |
| 2024-03-14 | -53.49 | $0.06 | 222500 |
| 2024-03-13 | -26.74 | $0.07 | 18000 |
| 2024-03-12 | -27.91 | $0.07 | 800 |
| 2024-03-11 | -12.79 | $0.07 | 52000 |
| 2024-03-08 | -25.00 | $0.07 | 221000 |
| 2024-03-07 | -37.10 | $0.07 | 2614 |
| 2024-03-06 | -79.57 | $0.06 | 20000 |
| 2024-03-05 | -54.30 | $0.06 | 20000 |
| 2024-03-04 | -57.50 | $0.06 | 7100 |
| 2024-03-01 | -81.28 | $0.06 | 7500 |
| 2024-02-29 | -80.25 | $0.06 | 1.0M |
| 2024-02-28 | -65.36 | $0.07 | 136200 |
| 2024-02-27 | -78.43 | $0.06 | 356260 |
| 2024-02-26 | -96.15 | $0.06 | 29000 |
| 2024-02-23 | -100.00 | $0.06 | 226006 |
| 2024-02-22 | -43.00 | $0.07 | — |
| 2024-02-21 | -43.00 | $0.07 | 11000 |
| 2024-02-20 | -53.33 | $0.07 | 75000 |
| 2024-02-16 | -95.63 | $0.07 | 102808 |
| 2024-02-15 | -61.25 | $0.07 | 21000 |
| 2024-02-14 | -100.00 | $0.07 | 147500 |
| 2024-02-13 | -80.00 | $0.07 | 12000 |
| 2024-02-12 | -77.84 | $0.07 | 70100 |
| 2024-02-09 | -98.80 | $0.07 | 370750 |
| 2024-02-08 | -74.85 | $0.07 | 20100 |
| 2024-02-07 | -75.44 | $0.07 | 130000 |
| 2024-02-06 | -100.00 | $0.07 | 99899 |
| 2024-02-05 | -100.00 | $0.07 | 65000 |
| 2024-02-02 | -100.00 | $0.07 | 259000 |
| 2024-02-01 | -100.00 | $0.07 | 50500 |
| 2024-01-31 | -91.29 | $0.07 | 154500 |
| 2024-01-30 | -95.61 | $0.07 | 80000 |
| 2024-01-29 | -99.51 | $0.07 | 180000 |
| 2024-01-26 | -99.51 | $0.07 | 351000 |
| 2024-01-25 | -86.14 | $0.07 | 2500 |
| 2024-01-24 | -100.00 | $0.07 | 522300 |
| 2024-01-23 | -100.00 | $0.07 | 111000 |
| 2024-01-22 | -100.00 | $0.07 | 463650 |
| 2024-01-19 | -70.06 | $0.08 | 254500 |
| 2024-01-18 | -69.43 | $0.08 | 121000 |
| 2024-01-17 | -95.22 | $0.08 | 236200 |
| 2024-01-16 | -96.60 | $0.08 | 325312 |
| 2024-01-12 | -78.00 | $0.08 | 189000 |
| 2024-01-11 | -86.39 | $0.08 | 140000 |
| 2024-01-10 | -61.84 | $0.08 | 97000 |
| 2024-01-09 | -39.61 | $0.08 | 5010 |
| 2024-01-08 | -41.06 | $0.08 | 43675 |
| 2024-01-05 | -36.86 | $0.08 | 78211 |
| 2024-01-04 | -48.18 | $0.08 | 141500 |
| 2024-01-03 | -7.56 | $0.09 | 61166 |
| 2024-01-02 | 0.00 | $0.09 | 269000 |
| 2023-12-29 | -13.21 | $0.08 | 276000 |
| 2023-12-28 | -16.52 | $0.08 | 11500 |
| 2023-12-27 | -10.89 | $0.09 | 111524 |
| 2023-12-26 | -10.52 | $0.09 | 22000 |
| 2023-12-22 | -24.01 | $0.08 | 25600 |
| 2023-12-21 | -25.21 | $0.08 | 58000 |
| 2023-12-20 | -33.81 | $0.08 | — |
| 2023-12-19 | -32.96 | $0.08 | 5500 |
| 2023-12-18 | -24.58 | $0.08 | — |
| 2023-12-15 | -22.74 | $0.08 | 942500 |
| 2023-12-14 | -7.75 | $0.09 | 12000 |
| 2023-12-13 | -9.82 | $0.09 | 7000 |
| 2023-12-12 | -0.14 | $0.09 | 681130 |
| 2023-12-11 | -12.32 | $0.08 | 165000 |
| 2023-12-08 | 0.00 | $0.08 | 353500 |
| 2023-12-07 | 0.00 | $0.08 | 459998 |
| 2023-12-06 | -9.73 | $0.07 | 126000 |
| 2023-12-05 | 0.00 | $0.07 | 293300 |
| 2023-12-04 | -20.74 | $0.06 | 8200 |
| 2023-12-01 | 0.00 | $0.06 | 118100 |
| 2023-11-30 | -41.49 | $0.06 | 12100 |
| 2023-11-29 | -5.32 | $0.06 | 77771 |
| 2023-11-28 | -31.00 | $0.06 | 6870 |
| 2023-11-27 | -11.80 | $0.06 | 101200 |
| 2023-11-24 | -6.00 | $0.06 | 6155 |
| 2023-11-22 | -44.97 | $0.06 | 100 |
| 2023-11-21 | -59.90 | $0.06 | 2700 |
| 2023-11-20 | -52.88 | $0.06 | 5217 |
| 2023-11-17 | -99.50 | $0.05 | — |
| 2023-11-16 | -99.50 | $0.05 | — |
| 2023-11-15 | -99.50 | $0.05 | 10277 |
| 2023-11-14 | -53.38 | $0.06 | 52000 |
| 2023-11-13 | -56.89 | $0.06 | — |
| 2023-11-10 | -56.89 | $0.06 | — |
| 2023-11-09 | -56.89 | $0.06 | 3450 |
| 2023-11-08 | -81.45 | $0.05 | — |
| 2023-11-07 | -81.45 | $0.05 | — |
| 2023-11-06 | -81.45 | $0.05 | 43614 |
| 2023-11-03 | -52.88 | $0.06 | 3000 |
| 2023-11-02 | -74.94 | $0.06 | — |
| 2023-11-01 | -74.94 | $0.06 | 7352 |
| 2023-10-31 | -49.87 | $0.06 | 26648 |
| 2023-10-30 | -74.94 | $0.06 | 5000 |
| 2023-10-27 | -69.92 | $0.06 | 20500 |
| 2023-10-26 | -45.86 | $0.06 | 53956 |
| 2023-10-25 | 0.00 | $0.07 | — |
| 2023-10-24 | 0.00 | $0.07 | 12000 |
| 2023-10-23 | 0.00 | $0.07 | — |
| 2023-10-20 | -9.83 | $0.07 | 1558 |
| 2023-10-19 | -20.81 | $0.06 | 5300 |
| 2023-10-18 | -39.52 | $0.06 | 12695 |
| 2023-10-17 | -73.33 | $0.06 | 1300 |
| 2023-10-16 | -52.61 | $0.06 | — |
| 2023-10-13 | -52.61 | $0.06 | — |
| 2023-10-12 | -52.61 | $0.06 | 655000 |
| 2023-10-11 | -56.98 | $0.06 | 2000 |
| 2023-10-10 | -97.78 | $0.05 | — |
| 2023-10-09 | -97.78 | $0.05 | 724000 |
| 2023-10-06 | -79.55 | $0.06 | 35000 |
| 2023-10-05 | -96.00 | $0.06 | 20100 |
| 2023-10-04 | -98.20 | $0.05 | 55100 |
| 2023-10-03 | -96.45 | $0.06 | 21944 |
| 2023-10-02 | -100.00 | $0.06 | 27000 |
| 2023-09-29 | -100.00 | $0.06 | 131100 |
| 2023-09-28 | -95.56 | $0.06 | 147350 |
| 2023-09-27 | -89.07 | $0.06 | 85000 |
| 2023-09-26 | -100.00 | $0.06 | 50000 |
| 2023-09-25 | -77.95 | $0.07 | 108755 |
| 2023-09-22 | -100.00 | $0.06 | 49000 |
| 2023-09-21 | -62.16 | $0.07 | — |
| 2023-09-20 | -62.16 | $0.07 | 212269 |
| 2023-09-19 | -69.51 | $0.07 | 86003 |
| 2023-09-18 | -72.87 | $0.07 | — |
| 2023-09-15 | -72.87 | $0.07 | 13000 |
| 2023-09-14 | -99.31 | $0.07 | 100800 |
| 2023-09-13 | -86.58 | $0.07 | 118000 |
| 2023-09-12 | -86.36 | $0.07 | 754650 |
| 2023-09-11 | -83.18 | $0.07 | 141400 |
| 2023-09-08 | -58.51 | $0.08 | 21500 |
| 2023-09-07 | -82.39 | $0.08 | 416100 |
| 2023-09-06 | -49.06 | $0.08 | 116300 |
| 2023-09-05 | -72.64 | $0.08 | 102502 |
| 2023-09-01 | -47.17 | $0.08 | — |
| 2023-08-31 | -47.17 | $0.08 | 24000 |
| 2023-08-30 | -80.65 | $0.08 | — |
| 2023-08-29 | -80.65 | $0.08 | 1500 |
| 2023-08-28 | -49.68 | $0.08 | 1498 |
| 2023-08-25 | -100.00 | $0.07 | 30000 |
| 2023-08-24 | -66.17 | $0.08 | — |
| 2023-08-23 | -66.17 | $0.08 | — |
| 2023-08-22 | -67.72 | $0.08 | 10500 |
| 2023-08-21 | -100.00 | $0.08 | 19500 |
| 2023-08-18 | -100.00 | $0.08 | — |
| 2023-08-17 | -100.00 | $0.08 | 31100 |
| 2023-08-16 | -83.89 | $0.08 | — |
| 2023-08-15 | -83.89 | $0.08 | 125500 |
| 2023-08-14 | -100.00 | $0.08 | 100000 |
| 2023-08-11 | -61.80 | $0.09 | 24000 |
| 2023-08-10 | -61.80 | $0.09 | 12347 |
| 2023-08-09 | -100.00 | $0.08 | 268600 |
| 2023-08-08 | -65.09 | $0.09 | 9100 |
| 2023-08-07 | -88.76 | $0.08 | 5113 |
| 2023-08-04 | -63.31 | $0.09 | — |
| 2023-08-03 | -63.31 | $0.09 | 166268 |
| 2023-08-02 | -100.00 | $0.09 | 192000 |
| 2023-08-01 | -100.00 | $0.09 | 500000 |
| 2023-07-31 | -100.00 | $0.09 | 150000 |
| 2023-07-28 | -68.57 | $0.09 | — |
| 2023-07-27 | -53.93 | $0.09 | 87900 |
| 2023-07-26 | -49.14 | $0.09 | 109100 |
| 2023-07-25 | -39.59 | $0.09 | 58100 |
| 2023-07-24 | -26.77 | $0.09 | 31600 |
| 2023-07-21 | 0.00 | $0.10 | 177808 |
| 2023-07-20 | -35.54 | $0.09 | 53800 |
| 2023-07-19 | -39.39 | $0.09 | 13500 |
| 2023-07-18 | -17.77 | $0.09 | 7000 |
| 2023-07-17 | -26.55 | $0.09 | — |
| 2023-07-14 | -26.55 | $0.09 | 626900 |
| 2023-07-13 | -27.07 | $0.09 | 11500 |
| 2023-07-12 | -51.72 | $0.09 | 118700 |
| 2023-07-11 | -52.23 | $0.09 | 80000 |
| 2023-07-10 | -37.34 | $0.09 | 111000 |
| 2023-07-07 | -52.23 | $0.09 | — |
| 2023-07-06 | -52.23 | $0.09 | 78000 |
| 2023-07-05 | -39.39 | $0.09 | 59000 |
| 2023-07-03 | -23.57 | $0.09 | 23000 |
| 2023-06-30 | 0.00 | $0.09 | 273410 |
| 2023-06-29 | 0.00 | $0.09 | 102000 |
| 2023-06-28 | 0.00 | $0.09 | 148536 |
| 2023-06-27 | -35.80 | $0.08 | 6625 |
| 2023-06-26 | -85.19 | $0.08 | 10000 |
| 2023-06-23 | -70.37 | $0.08 | 10200 |
| 2023-06-22 | -70.37 | $0.08 | 20000 |
| 2023-06-21 | -34.35 | $0.09 | 16420 |
| 2023-06-20 | -18.52 | $0.09 | 14000 |
| 2023-06-16 | -28.62 | $0.09 | — |
| 2023-06-15 | -28.62 | $0.09 | — |
| 2023-06-14 | -28.62 | $0.09 | 100000 |
| 2023-06-13 | -35.35 | $0.09 | — |
| 2023-06-12 | -35.35 | $0.09 | 23500 |
| 2023-06-09 | -42.09 | $0.09 | 136520 |
| 2023-06-08 | -36.70 | $0.09 | — |
| 2023-06-07 | -36.70 | $0.09 | — |
| 2023-06-06 | -36.70 | $0.09 | 16700 |
| 2023-06-05 | -34.68 | $0.09 | 24200 |
| 2023-06-02 | -40.00 | $0.09 | — |
| 2023-06-01 | -40.00 | $0.09 | — |
| 2023-05-31 | -40.00 | $0.09 | 56070 |
| 2023-05-30 | -58.92 | $0.08 | 50500 |
| 2023-05-26 | -43.82 | $0.09 | 11000 |
| 2023-05-25 | -92.45 | $0.08 | 4000 |
| 2023-05-24 | -36.42 | $0.09 | 5000 |
| 2023-05-23 | -27.04 | $0.09 | 12200 |
| 2023-05-22 | -57.55 | $0.08 | 142320 |
| 2023-05-19 | -79.55 | $0.08 | 16800 |
| 2023-05-18 | -79.55 | $0.08 | 10500 |
| 2023-05-17 | -79.55 | $0.08 | 351033 |
| 2023-05-16 | -100.00 | $0.08 | 244500 |
| 2023-05-15 | -100.00 | $0.08 | — |
| 2023-05-12 | -100.00 | $0.08 | 35333 |
| 2023-05-11 | -91.39 | $0.09 | 145833 |
| 2023-05-10 | -100.00 | $0.09 | 107033 |
| 2023-05-09 | -80.00 | $0.09 | 60333 |
| 2023-05-08 | -80.00 | $0.09 | 7133 |
| 2023-05-05 | -100.00 | $0.09 | 13500 |
| 2023-05-04 | -97.00 | $0.09 | 9433 |
| 2023-05-03 | -93.50 | $0.09 | 1333 |
| 2023-05-02 | -89.00 | $0.09 | — |
| 2023-05-01 | -89.00 | $0.09 | 18000 |
| 2023-04-28 | -62.00 | $0.09 | 35433 |
| 2023-04-27 | -78.40 | $0.09 | 54508 |
| 2023-04-26 | -73.00 | $0.09 | 100332 |
| 2023-04-25 | -100.00 | $0.09 | 50000 |
| 2023-04-24 | -61.00 | $0.09 | 85000 |
| 2023-04-21 | -34.05 | $0.10 | 1000 |
| 2023-04-20 | -52.04 | $0.09 | 333 |
| 2023-04-19 | -100.00 | $0.09 | — |
| 2023-04-18 | -100.00 | $0.09 | 163742 |
| 2023-04-17 | -4.08 | $0.10 | 2833 |
| 2023-04-14 | -5.28 | $0.10 | 3500 |
| 2023-04-13 | -59.23 | $0.09 | 71000 |
| 2023-04-12 | -52.33 | $0.09 | 190833 |
| 2023-04-11 | -58.21 | $0.09 | 207999 |
| 2023-04-10 | -28.50 | $0.10 | 60000 |
| 2023-04-06 | -50.47 | $0.09 | 8500 |
| 2023-04-05 | -79.96 | $0.09 | 25000 |
| 2023-04-04 | -1.71 | $0.10 | 10533 |
| 2023-04-03 | -48.72 | $0.09 | 34900 |
| 2023-03-31 | -58.82 | $0.09 | 15800 |
| 2023-03-30 | 0.00 | $0.10 | 27000 |
| 2023-03-29 | -6.93 | $0.10 | 44333 |
| 2023-03-28 | -22.28 | $0.09 | 666 |
| 2023-03-27 | -1.98 | $0.10 | 10500 |
| 2023-03-24 | -16.83 | $0.09 | 12000 |
| 2023-03-23 | -15.84 | $0.09 | 16333 |
| 2023-03-22 | -6.93 | $0.10 | 27333 |
| 2023-03-21 | 0.00 | $0.10 | 666 |
| 2023-03-20 | -35.48 | $0.09 | 20000 |
| 2023-03-17 | -61.39 | $0.09 | — |
| 2023-03-16 | -68.88 | $0.09 | 11600 |
| 2023-03-15 | -85.88 | $0.09 | 10726 |
| 2023-03-14 | -82.75 | $0.09 | — |
| 2023-03-13 | -83.94 | $0.09 | 29500 |
| 2023-03-10 | -88.50 | $0.09 | — |
| 2023-03-09 | -89.74 | $0.09 | 11100 |
| 2023-03-08 | -99.35 | $0.09 | 30666 |
| 2023-03-07 | -87.21 | $0.09 | 14000 |
| 2023-03-06 | -94.48 | $0.09 | 209500 |
| 2023-03-03 | -99.69 | $0.09 | 10000 |
| 2023-03-02 | -86.34 | $0.09 | 995 |
| 2023-03-01 | -94.04 | $0.09 | 3000 |
| 2023-02-28 | -93.09 | $0.09 | 600 |
| 2023-02-27 | -86.63 | $0.09 | 11800 |
| 2023-02-24 | -86.31 | $0.09 | — |
| 2023-02-23 | -86.34 | $0.09 | 145500 |
| 2023-02-22 | -100.00 | $0.09 | 52666 |
| 2023-02-21 | -99.04 | $0.09 | 91000 |
| 2023-02-17 | -97.68 | $0.09 | 308164 |
| 2023-02-16 | -86.21 | $0.11 | 10000 |
| 2023-02-15 | -83.58 | $0.10 | 117832 |
| 2023-02-14 | -56.65 | $0.11 | 69166 |
| 2023-02-13 | -42.34 | $0.11 | 22000 |
| 2023-02-10 | -35.80 | $0.11 | 18963 |
| 2023-02-09 | -30.94 | $0.11 | 18000 |
| 2023-02-08 | -38.43 | $0.11 | 111000 |
| 2023-02-07 | -26.96 | $0.12 | 27600 |
| 2023-02-06 | -22.45 | $0.12 | 63432 |
| 2023-02-03 | -28.74 | $0.11 | 127600 |
| 2023-02-02 | -16.67 | $0.12 | 67500 |
| 2023-02-01 | -11.00 | $0.12 | 58500 |
| 2023-01-31 | -8.33 | $0.13 | 52900 |
| 2023-01-30 | -7.91 | $0.13 | 84000 |
| 2023-01-27 | -4.08 | $0.13 | 269700 |
| 2023-01-26 | -2.81 | $0.13 | 135200 |
| 2023-01-25 | -6.62 | $0.13 | 947466 |
| 2023-01-24 | -11.15 | $0.12 | 67300 |
| 2023-01-23 | -14.39 | $0.11 | 304875 |
| 2023-01-20 | -1.82 | $0.12 | 720680 |
| 2023-01-19 | -24.30 | $0.10 | 164500 |
| 2023-01-18 | -18.66 | $0.10 | 236030 |
| 2023-01-17 | 0.00 | $0.09 | 52400 |
| 2023-01-13 | -32.52 | $0.08 | 4100 |
| 2023-01-12 | -33.60 | $0.08 | — |
| 2023-01-11 | -33.60 | $0.08 | 5611 |
| 2023-01-10 | -37.18 | $0.08 | 80911 |
| 2023-01-09 | -60.16 | $0.07 | 23000 |
| 2023-01-06 | -37.40 | $0.08 | 112750 |
| 2023-01-05 | 0.00 | $0.08 | 100000 |
| 2023-01-04 | -0.75 | $0.08 | 46830 |
| 2023-01-03 | -22.47 | $0.08 | 35705 |
| 2022-12-30 | 0.00 | $0.08 | 88685 |
| 2022-12-29 | -4.83 | $0.07 | 36000 |
| 2022-12-28 | -37.68 | $0.07 | 137900 |
| 2022-12-27 | -39.82 | $0.07 | — |
| 2022-12-23 | -39.82 | $0.07 | 11500 |
| 2022-12-22 | -75.22 | $0.07 | 66000 |
| 2022-12-21 | -75.21 | $0.07 | 33000 |
| 2022-12-20 | -88.89 | $0.07 | — |
| 2022-12-19 | -89.76 | $0.07 | 32000 |
| 2022-12-16 | -50.39 | $0.07 | 3000 |
| 2022-12-15 | -93.87 | $0.06 | 145000 |
| 2022-12-14 | -54.19 | $0.07 | — |
| 2022-12-13 | -54.19 | $0.07 | 38000 |
| 2022-12-12 | -74.52 | $0.07 | 101000 |
| 2022-12-09 | -60.12 | $0.07 | 6000 |
| 2022-12-08 | -78.53 | $0.07 | 2000 |
| 2022-12-07 | -64.42 | $0.07 | 13990 |
| 2022-12-06 | -36.20 | $0.07 | 300 |
| 2022-12-05 | -76.09 | $0.07 | 45990 |
| 2022-12-02 | -75.54 | $0.07 | 256000 |
| 2022-12-01 | -47.91 | $0.07 | 214000 |
| 2022-11-30 | -37.21 | $0.07 | 1000 |
| 2022-11-29 | -37.21 | $0.07 | 310990 |
| 2022-11-28 | -75.81 | $0.06 | 53490 |
| 2022-11-25 | -35.81 | $0.07 | 6000 |
| 2022-11-23 | -21.40 | $0.08 | — |
| 2022-11-22 | -21.40 | $0.08 | 100000 |
| 2022-11-21 | -19.07 | $0.08 | 30425 |
| 2022-11-18 | -19.07 | $0.08 | 2000 |
| 2022-11-17 | -9.30 | $0.08 | 3000 |
| 2022-11-16 | -5.58 | $0.08 | 13800 |
| 2022-11-15 | -23.26 | $0.08 | 14500 |
| 2022-11-14 | -22.79 | $0.08 | 15100 |
| 2022-11-11 | -9.30 | $0.08 | 81500 |
| 2022-11-10 | -14.63 | $0.08 | 250000 |
| 2022-11-09 | -33.66 | $0.07 | 6000 |
| 2022-11-08 | -12.75 | $0.07 | 50000 |
| 2022-11-07 | -79.74 | $0.06 | — |
| 2022-11-04 | -79.74 | $0.06 | 108990 |
| 2022-11-03 | -100.00 | $0.06 | 209500 |
| 2022-11-02 | -87.18 | $0.06 | 439990 |
| 2022-11-01 | -91.51 | $0.06 | 33000 |
| 2022-10-31 | -88.54 | $0.06 | 80000 |
| 2022-10-28 | -96.23 | $0.06 | 46355 |
| 2022-10-27 | -100.00 | $0.06 | 43590 |
| 2022-10-26 | -78.43 | $0.07 | 22100 |
| 2022-10-25 | -86.76 | $0.07 | 13523 |
| 2022-10-24 | -100.00 | $0.06 | 305990 |
| 2022-10-21 | -92.41 | $0.07 | — |
| 2022-10-20 | -93.30 | $0.07 | 26500 |
| 2022-10-19 | -88.83 | $0.07 | 22245 |
| 2022-10-18 | -93.30 | $0.07 | — |
| 2022-10-17 | -93.30 | $0.07 | — |
| 2022-10-14 | -93.30 | $0.07 | 213950 |
| 2022-10-13 | -89.87 | $0.07 | 8474 |
| 2022-10-12 | -81.43 | $0.07 | 77000 |
| 2022-10-11 | -81.43 | $0.07 | 25909 |
| 2022-10-10 | -80.17 | $0.07 | — |
| 2022-10-07 | -80.82 | $0.07 | 4002 |
| 2022-10-06 | -52.24 | $0.08 | 46500 |
| 2022-10-05 | -50.21 | $0.08 | 50600 |
| 2022-10-04 | -80.50 | $0.07 | 15401 |
| 2022-10-03 | -61.41 | $0.08 | 23000 |
| 2022-09-30 | -44.40 | $0.08 | — |
| 2022-09-29 | -44.40 | $0.08 | — |
| 2022-09-28 | -44.40 | $0.08 | 16200 |
| 2022-09-27 | -69.92 | $0.08 | — |
| 2022-09-26 | -69.92 | $0.08 | 5000 |
| 2022-09-23 | -69.92 | $0.08 | 75800 |
| 2022-09-22 | -83.33 | $0.08 | 5000 |
| 2022-09-21 | -81.30 | $0.08 | 25000 |
| 2022-09-20 | -85.77 | $0.08 | 18100 |
| 2022-09-19 | -60.47 | $0.08 | 20500 |
| 2022-09-16 | -56.92 | $0.08 | 50000 |
| 2022-09-15 | -60.16 | $0.08 | 1000 |
| 2022-09-14 | -52.96 | $0.08 | 20235 |
| 2022-09-13 | -37.15 | $0.09 | 200300 |
| 2022-09-12 | -22.92 | $0.09 | 5400 |
| 2022-09-09 | -57.24 | $0.09 | 69555 |
| 2022-09-08 | -87.42 | $0.08 | — |
| 2022-09-07 | -87.42 | $0.08 | 30000 |
| 2022-09-06 | -85.81 | $0.08 | 344200 |
| 2022-09-02 | -82.58 | $0.08 | 376000 |
| 2022-09-01 | -100.00 | $0.07 | 356000 |
| 2022-08-31 | -100.00 | $0.08 | 344500 |
| 2022-08-30 | -98.33 | $0.08 | 2800 |
| 2022-08-29 | -69.02 | $0.09 | 2798 |
| 2022-08-26 | -69.37 | $0.09 | 46092 |
| 2022-08-25 | -73.91 | $0.09 | 5000 |
| 2022-08-24 | -78.26 | $0.09 | 125050 |
| 2022-08-23 | -81.04 | $0.09 | 30551 |
| 2022-08-22 | -81.04 | $0.09 | 58700 |
| 2022-08-19 | -67.47 | $0.09 | 61000 |
| 2022-08-18 | -77.93 | $0.09 | 8523 |
| 2022-08-17 | -65.69 | $0.09 | 90000 |
| 2022-08-16 | -78.46 | $0.09 | 12422 |
| 2022-08-15 | -75.80 | $0.09 | 27055 |
| 2022-08-12 | -70.48 | $0.09 | 53256 |
| 2022-08-11 | -42.29 | $0.10 | 32300 |
| 2022-08-10 | -68.62 | $0.09 | — |
| 2022-08-09 | -68.62 | $0.09 | 161396 |
| 2022-08-08 | -67.82 | $0.09 | 69500 |
| 2022-08-05 | -58.24 | $0.10 | 86990 |
| 2022-08-04 | -57.45 | $0.10 | 35990 |
| 2022-08-03 | -41.65 | $0.10 | 24225 |
| 2022-08-02 | -41.22 | $0.10 | 39500 |
| 2022-08-01 | -11.97 | $0.12 | 137909 |
| 2022-07-29 | 0.00 | $0.11 | 436350 |
| 2022-07-28 | -59.64 | $0.09 | 52300 |
| 2022-07-27 | -42.15 | $0.09 | 33006 |
| 2022-07-26 | -46.77 | $0.09 | 5000 |
| 2022-07-25 | -50.00 | $0.09 | 106890 |
| 2022-07-22 | -100.00 | $0.08 | 71050 |
| 2022-07-21 | -100.00 | $0.08 | 36290 |
| 2022-07-20 | -76.30 | $0.09 | 38490 |
| 2022-07-19 | -75.36 | $0.09 | 11000 |
| 2022-07-18 | -89.13 | $0.09 | 1300 |
| 2022-07-15 | -79.41 | $0.09 | 20000 |
| 2022-07-14 | -87.41 | $0.09 | 20000 |
| 2022-07-13 | -96.48 | $0.09 | 199999 |
| 2022-07-12 | -100.00 | $0.09 | 15370 |
| 2022-07-11 | -100.00 | $0.09 | 620 |
| 2022-07-08 | -78.89 | $0.09 | 109010 |
| 2022-07-07 | -99.27 | $0.09 | — |
| 2022-07-06 | -99.27 | $0.09 | 171500 |
| 2022-07-05 | -93.25 | $0.09 | 38275 |
| 2022-07-01 | -85.58 | $0.09 | 10116 |
| 2022-06-30 | -100.00 | $0.09 | 3 |
| 2022-06-29 | -100.00 | $0.09 | 80000 |
| 2022-06-28 | -94.07 | $0.09 | 51943 |
| 2022-06-27 | -78.64 | $0.10 | — |
| 2022-06-24 | -78.64 | $0.10 | 72215 |
| 2022-06-23 | -92.86 | $0.10 | 391550 |
| 2022-06-22 | -76.79 | $0.10 | 41090 |
| 2022-06-21 | -90.71 | $0.10 | 207850 |
| 2022-06-17 | -77.25 | $0.11 | 1000 |
| 2022-06-16 | -73.82 | $0.11 | 36500 |
| 2022-06-15 | -69.82 | $0.11 | 184903 |
| 2022-06-14 | -72.07 | $0.11 | 50960 |
| 2022-06-13 | -72.07 | $0.11 | 73807 |
| 2022-06-10 | -70.87 | $0.11 | 77970 |
| 2022-06-09 | -77.67 | $0.11 | 65468 |
| 2022-06-08 | -24.27 | $0.12 | 380490 |
| 2022-06-07 | -65.98 | $0.11 | — |
| 2022-06-06 | -66.36 | $0.11 | 22497 |
| 2022-06-03 | -72.87 | $0.11 | 9503 |
| 2022-06-02 | -53.85 | $0.12 | 50000 |
| 2022-06-01 | -61.54 | $0.11 | 138394 |
| 2022-05-31 | -62.35 | $0.11 | 41800 |
| 2022-05-27 | -61.54 | $0.11 | 760700 |
| 2022-05-26 | -87.45 | $0.11 | 120182 |
| 2022-05-25 | -90.22 | $0.11 | 5000 |
| 2022-05-24 | -83.28 | $0.11 | 73065 |
| 2022-05-23 | -72.01 | $0.12 | — |
| 2022-05-20 | -72.68 | $0.12 | — |
| 2022-05-19 | -72.68 | $0.12 | 105090 |
| 2022-05-18 | -95.30 | $0.11 | 164364 |
| 2022-05-17 | -95.43 | $0.11 | 63500 |
| 2022-05-16 | -89.14 | $0.12 | 85000 |
| 2022-05-13 | -99.42 | $0.11 | 144504 |
| 2022-05-12 | -92.52 | $0.12 | 181700 |
| 2022-05-11 | -97.87 | $0.12 | 4138 |
| 2022-05-10 | -93.64 | $0.12 | 222575 |
| 2022-05-09 | -97.54 | $0.12 | 186499 |
| 2022-05-06 | -78.27 | $0.13 | 2669 |
| 2022-05-05 | -77.36 | $0.13 | 8000 |
| 2022-05-04 | -78.04 | $0.13 | 4990 |
| 2022-05-03 | -79.46 | $0.13 | 198000 |
| 2022-05-02 | -87.65 | $0.13 | 99460 |
| 2022-04-29 | -82.25 | $0.13 | 10500 |
| 2022-04-28 | -93.19 | $0.13 | 201900 |
| 2022-04-27 | -75.68 | $0.14 | 223100 |
| 2022-04-26 | -70.84 | $0.14 | 105475 |
| 2022-04-25 | -87.88 | $0.14 | 225895 |
| 2022-04-22 | -78.70 | $0.14 | 31900 |
| 2022-04-21 | -97.71 | $0.14 | 34250 |
| 2022-04-20 | -84.38 | $0.14 | 10000 |
| 2022-04-19 | -74.64 | $0.14 | 40004 |
| 2022-04-18 | -74.15 | $0.14 | 45043 |
| 2022-04-14 | -62.22 | $0.15 | 48003 |
| 2022-04-13 | -61.65 | $0.15 | 47750 |
| 2022-04-12 | -71.59 | $0.15 | 232681 |
| 2022-04-11 | -71.88 | $0.14 | 436937 |
| 2022-04-08 | -26.99 | $0.16 | 280550 |
| 2022-04-07 | -100.00 | $0.14 | 10700 |
| 2022-04-06 | -100.00 | $0.14 | 48300 |
| 2022-04-05 | -93.22 | $0.14 | 21490 |
| 2022-04-04 | -87.75 | $0.15 | 18925 |
| 2022-04-01 | -83.06 | $0.15 | 2000 |
| 2022-03-31 | -75.41 | $0.15 | 1075 |
| 2022-03-30 | -65.25 | $0.15 | 20001 |
| 2022-03-29 | -46.44 | $0.15 | 130500 |
| 2022-03-28 | -45.03 | $0.15 | 13000 |
| 2022-03-25 | -40.37 | $0.16 | 67980 |
| 2022-03-24 | -31.58 | $0.16 | 57000 |
| 2022-03-23 | -12.20 | $0.17 | 219340 |
| 2022-03-22 | -32.00 | $0.16 | 185000 |
| 2022-03-21 | -39.60 | $0.16 | 65750 |
| 2022-03-18 | -46.21 | $0.15 | 12900 |
| 2022-03-17 | -39.70 | $0.16 | 31225 |
| 2022-03-16 | -38.20 | $0.16 | 2000 |
| 2022-03-15 | -60.20 | $0.14 | 114000 |
| 2022-03-14 | -48.00 | $0.15 | 5000 |
| 2022-03-11 | -40.00 | $0.16 | 25900 |
| 2022-03-10 | -45.80 | $0.15 | 293523 |
| 2022-03-09 | -35.93 | $0.16 | 64250 |
| 2022-03-08 | -17.47 | $0.16 | 50000 |
| 2022-03-07 | -5.14 | $0.17 | 81750 |
| 2022-03-04 | -11.26 | $0.15 | 479962 |
| 2022-03-03 | -25.80 | $0.14 | 27500 |
| 2022-03-02 | -17.29 | $0.14 | 165500 |
| 2022-03-01 | -36.44 | $0.13 | 58302 |
| 2022-02-28 | -33.78 | $0.13 | 37000 |
| 2022-02-25 | -54.79 | $0.13 | — |
| 2022-02-24 | -54.79 | $0.13 | 66500 |
| 2022-02-23 | -30.05 | $0.13 | 150 |
| 2022-02-22 | -54.79 | $0.13 | 190484 |
| 2022-02-18 | -22.61 | $0.14 | 42800 |
| 2022-02-17 | -16.04 | $0.14 | 475200 |
| 2022-02-16 | -15.82 | $0.14 | 17400 |
| 2022-02-15 | -15.82 | $0.14 | 144400 |
| 2022-02-14 | 0.00 | $0.14 | 5000 |
| 2022-02-11 | -10.06 | $0.14 | 43000 |
| 2022-02-10 | 0.00 | $0.13 | 85000 |
| 2022-02-09 | -4.39 | $0.13 | 55025 |
| 2022-02-08 | 0.00 | $0.12 | 11475 |
| 2022-02-07 | -25.37 | $0.12 | — |
| 2022-02-04 | -25.37 | $0.12 | 69350 |
| 2022-02-03 | 0.00 | $0.12 | 3500 |
| 2022-02-02 | -43.00 | $0.12 | 369700 |
| 2022-02-01 | -72.00 | $0.11 | 5990 |
| 2022-01-31 | -56.54 | $0.11 | 79490 |
| 2022-01-28 | -55.69 | $0.11 | — |
| 2022-01-27 | -47.55 | $0.11 | 127403 |
| 2022-01-26 | 0.00 | $0.12 | — |
| 2022-01-25 | 0.00 | $0.12 | — |
| 2022-01-24 | -36.42 | $0.11 | 165800 |
| 2022-01-21 | -47.02 | $0.11 | 67615 |
| 2022-01-20 | -15.23 | $0.12 | 69990 |
| 2022-01-19 | -20.91 | $0.12 | — |
| 2022-01-18 | -20.91 | $0.12 | 33119 |
| 2022-01-14 | -14.77 | $0.12 | 44000 |
| 2022-01-13 | -31.47 | $0.12 | 2500 |
| 2022-01-12 | -34.44 | $0.11 | 2500 |
| 2022-01-11 | 0.00 | $0.12 | — |
| 2022-01-10 | -66.23 | $0.11 | 24000 |
| 2022-01-07 | -49.01 | $0.11 | — |
| 2022-01-06 | -49.01 | $0.11 | 3000 |
| 2022-01-05 | 0.00 | $0.12 | — |
| 2022-01-04 | 0.00 | $0.12 | 49799 |
| 2022-01-03 | -73.83 | $0.11 | 22001 |
| 2021-12-31 | -47.30 | $0.11 | 2000 |
| 2021-12-30 | -95.49 | $0.11 | 10969 |
| 2021-12-29 | -79.47 | $0.11 | — |
| 2021-12-28 | -79.47 | $0.11 | 41703 |
| 2021-12-27 | -92.72 | $0.11 | 42700 |
| 2021-12-23 | -58.68 | $0.11 | 50 |
| 2021-12-22 | -58.68 | $0.11 | 5650 |
| 2021-12-21 | -70.83 | $0.11 | 71025 |
| 2021-12-20 | -86.81 | $0.11 | 1400 |
| 2021-12-17 | -34.72 | $0.12 | 24000 |
| 2021-12-16 | -77.08 | $0.11 | 141300 |
| 2021-12-15 | -67.60 | $0.11 | — |
| 2021-12-14 | -67.60 | $0.11 | 78156 |
| 2021-12-13 | -79.44 | $0.11 | 16900 |
| 2021-12-10 | -76.56 | $0.11 | — |
| 2021-12-09 | -76.56 | $0.11 | 122000 |
| 2021-12-08 | -72.25 | $0.11 | 22100 |
| 2021-12-07 | -57.42 | $0.12 | 63500 |
| 2021-12-06 | -88.65 | $0.11 | 231 |
| 2021-12-03 | -85.00 | $0.11 | 80890 |
| 2021-12-02 | -65.77 | $0.12 | 48925 |
| 2021-12-01 | -68.65 | $0.11 | 128892 |
| 2021-11-30 | -83.94 | $0.11 | 5190 |
| 2021-11-29 | -83.51 | $0.11 | 26700 |
| 2021-11-26 | -97.31 | $0.11 | 112600 |
| 2021-11-24 | -81.02 | $0.12 | 58733 |
| 2021-11-23 | -97.60 | $0.11 | 336480 |
| 2021-11-22 | -96.04 | $0.11 | 219590 |
| 2021-11-19 | -95.16 | $0.11 | 224500 |
| 2021-11-18 | -85.27 | $0.12 | 144831 |
| 2021-11-17 | -84.84 | $0.12 | 417600 |
| 2021-11-16 | -83.74 | $0.12 | 1177 |
| 2021-11-15 | -87.03 | $0.12 | 24150 |
| 2021-11-12 | -87.25 | $0.12 | 68817 |
| 2021-11-11 | -100.00 | $0.12 | 257638 |
| 2021-11-10 | -87.66 | $0.12 | 277897 |
| 2021-11-09 | -85.68 | $0.12 | 105478 |
| 2021-11-08 | -78.38 | $0.13 | 14092 |
| 2021-11-05 | -68.11 | $0.13 | 25000 |
| 2021-11-04 | -78.65 | $0.13 | 127283 |
| 2021-11-03 | -78.92 | $0.13 | 72757 |
| 2021-11-02 | -61.81 | $0.13 | 417090 |
| 2021-11-01 | -61.81 | $0.13 | 417090 |
| 2021-10-29 | -47.94 | $0.13 | 225500 |
| 2021-10-28 | -48.65 | $0.13 | 240500 |
| 2021-10-27 | -22.26 | $0.14 | 31032 |
| 2021-10-26 | -24.09 | $0.14 | 92281 |
| 2021-10-25 | -0.60 | $0.15 | 398600 |
| 2021-10-22 | -9.32 | $0.13 | 241990 |
| 2021-10-21 | -14.69 | $0.13 | 165000 |
| 2021-10-20 | -14.69 | $0.13 | 508990 |
| 2021-10-19 | -28.81 | $0.13 | 59855 |
| 2021-10-18 | -15.25 | $0.13 | 306120 |
| 2021-10-15 | -3.56 | $0.13 | 178282 |
| 2021-10-14 | 0.00 | $0.13 | 240301 |
| 2021-10-13 | -26.77 | $0.12 | 42187 |
| 2021-10-12 | -31.61 | $0.12 | 119125 |
| 2021-10-11 | -3.23 | $0.13 | 101900 |
| 2021-10-08 | -23.36 | $0.12 | 22010 |
| 2021-10-07 | -27.01 | $0.12 | 200801 |
| 2021-10-06 | -27.01 | $0.12 | 21980 |
| 2021-10-05 | -12.77 | $0.12 | 37000 |
| 2021-10-04 | -48.54 | $0.11 | 84500 |
| 2021-10-01 | -60.62 | $0.11 | 56000 |
| 2021-09-30 | -78.47 | $0.11 | 778038 |
| 2021-09-29 | -100.00 | $0.11 | 81477 |
| 2021-09-28 | -82.91 | $0.11 | 217594 |
| 2021-09-27 | -94.25 | $0.11 | 235810 |
| 2021-09-24 | -58.06 | $0.12 | 408790 |
| 2021-09-23 | -3.23 | $0.13 | 16000 |
| 2021-09-22 | -29.68 | $0.12 | 62500 |
| 2021-09-21 | -39.35 | $0.12 | 101154 |
| 2021-09-20 | -0.65 | $0.13 | 110765 |
| 2021-09-17 | -37.42 | $0.12 | 164980 |
| 2021-09-16 | -81.94 | $0.11 | 261500 |
| 2021-09-15 | -50.00 | $0.12 | 280595 |
| 2021-09-14 | -54.55 | $0.12 | 262767 |
| 2021-09-13 | -16.27 | $0.13 | 85800 |
| 2021-09-10 | -54.82 | $0.12 | 30978 |
| 2021-09-09 | -94.40 | $0.11 | 190708 |
| 2021-09-08 | -64.29 | $0.12 | 383218 |
| 2021-09-07 | -62.29 | $0.12 | 926682 |
| 2021-09-03 | -80.29 | $0.12 | 132833 |
| 2021-09-02 | -85.44 | $0.12 | 152555 |
| 2021-09-01 | -70.89 | $0.12 | 9500 |
| 2021-08-31 | -73.03 | $0.12 | 140210 |
| 2021-08-30 | -73.03 | $0.12 | 21184 |
| 2021-08-27 | -64.04 | $0.12 | 109481 |
| 2021-08-26 | -79.82 | $0.12 | 48300 |
| 2021-08-25 | -67.59 | $0.12 | 124264 |
| 2021-08-24 | -66.00 | $0.12 | 52650 |
| 2021-08-23 | -67.20 | $0.12 | 184515 |
| 2021-08-20 | -77.93 | $0.12 | 54379 |
| 2021-08-19 | -81.40 | $0.12 | 87490 |
| 2021-08-18 | -69.93 | $0.12 | 6262 |
| 2021-08-17 | -55.81 | $0.12 | 55500 |
| 2021-08-16 | -50.83 | $0.12 | 186400 |
| 2021-08-13 | -54.67 | $0.12 | 65891 |
| 2021-08-12 | -27.91 | $0.13 | 32000 |
| 2021-08-11 | -23.18 | $0.13 | 155035 |
| 2021-08-10 | -27.73 | $0.13 | 404701 |
| 2021-08-09 | -36.36 | $0.12 | 264081 |
| 2021-08-06 | -55.34 | $0.12 | 300 |
| 2021-08-05 | -41.42 | $0.12 | 102100 |
| 2021-08-04 | -45.45 | $0.12 | 352099 |
| 2021-08-03 | -22.94 | $0.13 | 2550 |
| 2021-08-02 | -11.59 | $0.13 | 153000 |
| 2021-07-30 | -34.09 | $0.13 | 14195 |
| 2021-07-29 | -38.64 | $0.12 | 92215 |
| 2021-07-28 | -37.21 | $0.12 | 92215 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
23.42
2026-07-24
Close Price
$0.16
Vol: 95000Average Directional Index - Detailed Analysis
Minimum
7.30
Average
18.97
Maximum
44.37
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 23.42 | $0.16 | 95000 |
| 2026-07-23 | 24.04 | $0.16 | 1000 |
| 2026-07-22 | 23.76 | $0.15 | 263000 |
| 2026-07-21 | 23.99 | $0.15 | 1200 |
| 2026-07-20 | 24.23 | $0.15 | 2000 |
| 2026-07-17 | 24.84 | $0.16 | 79685 |
| 2026-07-16 | 25.44 | $0.16 | 218394 |
| 2026-07-15 | 26.31 | $0.15 | 72000 |
| 2026-07-14 | 27.31 | $0.16 | 8500 |
| 2026-07-13 | 28.23 | $0.15 | 25520 |
| 2026-07-10 | 29.19 | $0.15 | 15500 |
| 2026-07-09 | 30.59 | $0.15 | 5000 |
| 2026-07-08 | 31.63 | $0.15 | 101000 |
| 2026-07-07 | 32.88 | $0.16 | 184000 |
| 2026-07-06 | 33.92 | $0.16 | 100 |
| 2026-07-02 | 34.65 | $0.15 | 16000 |
| 2026-07-01 | 35.60 | $0.16 | 15500 |
| 2026-06-30 | 36.61 | $0.16 | 25500 |
| 2026-06-29 | 36.46 | $0.16 | 56501 |
| 2026-06-26 | 36.31 | $0.16 | 59066 |
| 2026-06-25 | 36.14 | $0.16 | 116550 |
| 2026-06-24 | 36.17 | $0.15 | 261000 |
| 2026-06-23 | 36.17 | $0.16 | 237400 |
| 2026-06-22 | 36.08 | $0.16 | 93500 |
| 2026-06-18 | 35.15 | $0.16 | 126800 |
| 2026-06-17 | 34.42 | $0.17 | 219300 |
| 2026-06-16 | 33.65 | $0.15 | 108999 |
| 2026-06-15 | 33.68 | $0.16 | 150000 |
| 2026-06-12 | 33.72 | $0.15 | 11000 |
| 2026-06-11 | 34.30 | $0.15 | 104900 |
| 2026-06-10 | 34.91 | $0.16 | 159202 |
| 2026-06-09 | 35.55 | $0.15 | 102200 |
| 2026-06-08 | 36.77 | $0.14 | 77500 |
| 2026-06-05 | 38.21 | $0.15 | 41500 |
| 2026-06-04 | 39.45 | $0.15 | 70657 |
| 2026-06-03 | 40.75 | $0.15 | 17000 |
| 2026-06-02 | 41.19 | $0.15 | 39920 |
| 2026-06-01 | 41.65 | $0.15 | 69000 |
| 2026-05-29 | 42.10 | $0.14 | 59550 |
| 2026-05-28 | 43.21 | $0.14 | 119000 |
| 2026-05-27 | 44.37 | $0.14 | 8000 |
| 2026-05-26 | 44.24 | $0.15 | 12159 |
| 2026-05-22 | 44.09 | $0.14 | 59400 |
| 2026-05-21 | 43.43 | $0.15 | 255200 |
| 2026-05-20 | 42.54 | $0.14 | 64000 |
| 2026-05-19 | 41.84 | $0.14 | 64000 |
| 2026-05-18 | 41.22 | $0.15 | 40300 |
| 2026-05-15 | 40.03 | $0.15 | 408310 |
| 2026-05-14 | 38.77 | $0.14 | 722815 |
| 2026-05-13 | 37.76 | $0.14 | 517079 |
| 2026-05-12 | 36.55 | $0.14 | 365850 |
| 2026-05-11 | 35.40 | $0.14 | 491688 |
| 2026-05-08 | 34.06 | $0.14 | 120800 |
| 2026-05-07 | 32.88 | $0.14 | 21300 |
| 2026-05-06 | 31.54 | $0.14 | 166091 |
| 2026-05-05 | 30.12 | $0.14 | 101799 |
| 2026-05-04 | 28.69 | $0.14 | 26400 |
| 2026-05-01 | 27.13 | $0.14 | 180979 |
| 2026-04-30 | 25.57 | $0.14 | 41800 |
| 2026-04-29 | 24.17 | $0.13 | 22000 |
| 2026-04-28 | 22.75 | $0.13 | 80000 |
| 2026-04-27 | 21.40 | $0.13 | 127668 |
| 2026-04-24 | 19.98 | $0.13 | 144000 |
| 2026-04-23 | 18.65 | $0.13 | 116002 |
| 2026-04-22 | 17.26 | $0.13 | 358307 |
| 2026-04-21 | 15.89 | $0.12 | 30000 |
| 2026-04-20 | 15.16 | $0.12 | 5000 |
| 2026-04-17 | 14.28 | $0.12 | 79170 |
| 2026-04-16 | 13.60 | $0.11 | 230010 |
| 2026-04-15 | 13.35 | $0.11 | 74636 |
| 2026-04-14 | 12.96 | $0.11 | 20000 |
| 2026-04-13 | 12.56 | $0.11 | 5550 |
| 2026-04-10 | 12.87 | $0.11 | 5000 |
| 2026-04-09 | 13.48 | $0.11 | 10000 |
| 2026-04-08 | 14.12 | $0.11 | 5000 |
| 2026-04-07 | 14.76 | $0.11 | 5000 |
| 2026-04-06 | 15.44 | $0.11 | 5000 |
| 2026-04-02 | 16.15 | $0.11 | 235814 |
| 2026-04-01 | 16.90 | $0.11 | 301000 |
| 2026-03-31 | 16.91 | $0.11 | 143800 |
| 2026-03-30 | 16.92 | $0.11 | 204500 |
| 2026-03-27 | 16.71 | $0.11 | 230900 |
| 2026-03-26 | 16.48 | $0.10 | 490000 |
| 2026-03-25 | 15.73 | $0.11 | 92600 |
| 2026-03-24 | 15.27 | $0.11 | 580200 |
| 2026-03-23 | 14.79 | $0.11 | 444273 |
| 2026-03-20 | 13.92 | $0.11 | 67000 |
| 2026-03-19 | 13.39 | $0.11 | 171550 |
| 2026-03-18 | 12.85 | $0.11 | 352104 |
| 2026-03-17 | 12.60 | $0.11 | 210500 |
| 2026-03-16 | 12.09 | $0.11 | 15314 |
| 2026-03-13 | 11.90 | $0.12 | 43000 |
| 2026-03-12 | 11.70 | $0.12 | 27300 |
| 2026-03-11 | 12.09 | $0.12 | 120300 |
| 2026-03-10 | 12.65 | $0.12 | 22800 |
| 2026-03-09 | 13.22 | $0.12 | 157366 |
| 2026-03-06 | 13.54 | $0.12 | 117550 |
| 2026-03-05 | 14.05 | $0.11 | 40000 |
| 2026-03-04 | 14.30 | $0.11 | 80000 |
| 2026-03-03 | 14.57 | $0.11 | 221300 |
| 2026-03-02 | 14.35 | $0.11 | 260005 |
| 2026-02-27 | 14.26 | $0.11 | 185556 |
| 2026-02-26 | 14.37 | $0.11 | 7005 |
| 2026-02-25 | 14.09 | $0.11 | 7000 |
| 2026-02-24 | 13.80 | $0.11 | 14000 |
| 2026-02-23 | 13.56 | $0.11 | 168405 |
| 2026-02-20 | 13.21 | $0.10 | 144816 |
| 2026-02-19 | 12.40 | $0.11 | 102662 |
| 2026-02-18 | 11.85 | $0.11 | 218999 |
| 2026-02-17 | 11.07 | $0.11 | 139518 |
| 2026-02-13 | 10.32 | $0.11 | 312600 |
| 2026-02-12 | 9.78 | $0.12 | — |
| 2026-02-11 | 9.85 | $0.12 | 168624 |
| 2026-02-10 | 9.91 | $0.12 | 64962 |
| 2026-02-09 | 10.37 | $0.11 | 50600 |
| 2026-02-06 | 10.19 | $0.11 | 17450 |
| 2026-02-05 | 10.01 | $0.11 | 418544 |
| 2026-02-04 | 9.87 | $0.11 | 458400 |
| 2026-02-03 | 10.04 | $0.12 | 5600 |
| 2026-02-02 | 10.21 | $0.11 | 288797 |
| 2026-01-30 | 9.57 | $0.12 | 112100 |
| 2026-01-29 | 9.84 | $0.12 | 118005 |
| 2026-01-28 | 10.06 | $0.12 | 382100 |
| 2026-01-27 | 9.66 | $0.12 | 619000 |
| 2026-01-26 | 9.51 | $0.12 | 233630 |
| 2026-01-23 | 9.98 | $0.11 | 82925 |
| 2026-01-22 | 10.03 | $0.11 | 72900 |
| 2026-01-21 | 10.35 | $0.11 | 474145 |
| 2026-01-20 | 10.69 | $0.11 | 85400 |
| 2026-01-16 | 10.92 | $0.11 | 66454 |
| 2026-01-15 | 11.23 | $0.11 | 69300 |
| 2026-01-14 | 11.55 | $0.12 | 88390 |
| 2026-01-13 | 11.89 | $0.11 | 55800 |
| 2026-01-12 | 12.38 | $0.11 | 91400 |
| 2026-01-09 | 13.01 | $0.11 | 60400 |
| 2026-01-08 | 13.16 | $0.11 | 130400 |
| 2026-01-07 | 13.31 | $0.10 | 67450 |
| 2026-01-06 | 13.07 | $0.11 | 1250 |
| 2026-01-05 | 13.50 | $0.11 | 350 |
| 2026-01-02 | 13.88 | $0.11 | 102252 |
| 2025-12-31 | 14.49 | $0.11 | 4000 |
| 2025-12-30 | 14.84 | $0.11 | 6602 |
| 2025-12-29 | 15.21 | $0.11 | 256000 |
| 2025-12-26 | 15.15 | $0.11 | 256000 |
| 2025-12-24 | 15.03 | $0.11 | 334000 |
| 2025-12-23 | 14.41 | $0.11 | 306300 |
| 2025-12-22 | 13.73 | $0.11 | 150100 |
| 2025-12-19 | 13.15 | $0.11 | 5000 |
| 2025-12-18 | 13.25 | $0.10 | 6651 |
| 2025-12-17 | 13.44 | $0.11 | 25900 |
| 2025-12-16 | 13.42 | $0.10 | 68900 |
| 2025-12-15 | 13.41 | $0.10 | 30400 |
| 2025-12-12 | 13.48 | $0.10 | 29999 |
| 2025-12-11 | 13.55 | $0.11 | 26175 |
| 2025-12-10 | 14.00 | $0.10 | 211500 |
| 2025-12-09 | 14.38 | $0.10 | 64900 |
| 2025-12-08 | 14.78 | $0.10 | 178400 |
| 2025-12-05 | 15.04 | $0.10 | 175396 |
| 2025-12-04 | 15.37 | $0.10 | 40502 |
| 2025-12-03 | 15.08 | $0.10 | 506300 |
| 2025-12-02 | 14.78 | $0.10 | 255400 |
| 2025-12-01 | 14.80 | $0.10 | 872600 |
| 2025-11-28 | 14.82 | $0.10 | 577272 |
| 2025-11-26 | 15.03 | $0.10 | 196402 |
| 2025-11-25 | 15.18 | $0.10 | 218701 |
| 2025-11-24 | 15.54 | $0.10 | 155700 |
| 2025-11-21 | 15.57 | $0.10 | 117500 |
| 2025-11-20 | 15.68 | $0.10 | 29340 |
| 2025-11-19 | 15.80 | $0.10 | 113800 |
| 2025-11-18 | 16.00 | $0.10 | 129500 |
| 2025-11-17 | 15.37 | $0.10 | 1.2M |
| 2025-11-14 | 14.99 | $0.10 | 107500 |
| 2025-11-13 | 14.60 | $0.11 | 107500 |
| 2025-11-12 | 14.73 | $0.10 | 31000 |
| 2025-11-11 | 14.86 | $0.11 | 34000 |
| 2025-11-10 | 14.54 | $0.10 | 19300 |
| 2025-11-07 | 14.20 | $0.10 | 231100 |
| 2025-11-06 | 14.11 | $0.11 | 636000 |
| 2025-11-05 | 14.03 | $0.10 | 81000 |
| 2025-11-04 | 13.46 | $0.10 | 81000 |
| 2025-11-03 | 12.87 | $0.10 | 101700 |
| 2025-10-31 | 12.24 | $0.11 | 326916 |
| 2025-10-30 | 12.08 | $0.10 | 129300 |
| 2025-10-29 | 11.85 | $0.11 | 14800 |
| 2025-10-28 | 11.84 | $0.11 | 235700 |
| 2025-10-27 | 11.82 | $0.10 | 260739 |
| 2025-10-24 | 11.81 | $0.11 | 20950 |
| 2025-10-23 | 12.42 | $0.11 | 1.8M |
| 2025-10-22 | 13.06 | $0.11 | 64250 |
| 2025-10-21 | 13.68 | $0.11 | 53000 |
| 2025-10-20 | 14.20 | $0.11 | 133860 |
| 2025-10-17 | 14.75 | $0.12 | 97274 |
| 2025-10-16 | 14.89 | $0.12 | 253700 |
| 2025-10-15 | 14.87 | $0.13 | 536966 |
| 2025-10-14 | 14.86 | $0.13 | 181500 |
| 2025-10-13 | 14.25 | $0.13 | 178299 |
| 2025-10-10 | 12.96 | $0.12 | 575500 |
| 2025-10-09 | 12.36 | $0.12 | 1.4M |
| 2025-10-08 | 11.78 | $0.11 | 349775 |
| 2025-10-07 | 12.13 | $0.11 | 26305 |
| 2025-10-06 | 12.46 | $0.11 | 75400 |
| 2025-10-03 | 12.76 | $0.11 | 74020 |
| 2025-10-02 | 12.77 | $0.11 | 5600 |
| 2025-10-01 | 13.05 | $0.11 | 198090 |
| 2025-09-30 | 13.35 | $0.11 | 13500 |
| 2025-09-29 | 13.94 | $0.11 | 353200 |
| 2025-09-26 | 14.56 | $0.11 | 367600 |
| 2025-09-25 | 15.02 | $0.11 | 416545 |
| 2025-09-24 | 15.38 | $0.11 | 56872 |
| 2025-09-23 | 16.11 | $0.11 | 59700 |
| 2025-09-22 | 16.95 | $0.11 | 111200 |
| 2025-09-19 | 17.84 | $0.12 | 12400 |
| 2025-09-18 | 18.62 | $0.12 | 106800 |
| 2025-09-17 | 19.52 | $0.12 | — |
| 2025-09-16 | 19.57 | $0.12 | 56501 |
| 2025-09-15 | 19.63 | $0.12 | 19000 |
| 2025-09-12 | 20.08 | $0.12 | 65393 |
| 2025-09-11 | 20.64 | $0.11 | 53755 |
| 2025-09-10 | 21.25 | $0.10 | 141500 |
| 2025-09-09 | 21.89 | $0.11 | 145700 |
| 2025-09-08 | 22.79 | $0.10 | 172000 |
| 2025-09-05 | 23.56 | $0.10 | 235300 |
| 2025-09-04 | 24.00 | $0.10 | 645800 |
| 2025-09-03 | 24.46 | $0.10 | 171937 |
| 2025-09-02 | 25.41 | $0.10 | 292400 |
| 2025-08-29 | 26.71 | $0.10 | 44300 |
| 2025-08-28 | 27.87 | $0.10 | 82500 |
| 2025-08-27 | 28.66 | $0.10 | 39900 |
| 2025-08-26 | 29.23 | $0.10 | 149900 |
| 2025-08-25 | 30.06 | $0.11 | 333990 |
| 2025-08-22 | 30.94 | $0.10 | 704000 |
| 2025-08-21 | 31.15 | $0.10 | 704000 |
| 2025-08-20 | 31.10 | $0.09 | 927200 |
| 2025-08-19 | 31.05 | $0.10 | 15000 |
| 2025-08-18 | 31.42 | $0.09 | 33970 |
| 2025-08-15 | 31.41 | $0.10 | 11000 |
| 2025-08-14 | 31.56 | $0.10 | 144400 |
| 2025-08-13 | 31.72 | $0.10 | 111020 |
| 2025-08-12 | 32.08 | $0.10 | 61010 |
| 2025-08-11 | 32.23 | $0.10 | 65950 |
| 2025-08-08 | 32.50 | $0.10 | 394600 |
| 2025-08-07 | 33.00 | $0.10 | 533190 |
| 2025-08-06 | 32.59 | $0.10 | 285700 |
| 2025-08-05 | 31.84 | $0.10 | 182000 |
| 2025-08-04 | 31.22 | $0.10 | 11074 |
| 2025-08-01 | 30.59 | $0.10 | 188360 |
| 2025-07-31 | 30.00 | $0.10 | 189900 |
| 2025-07-30 | 29.60 | $0.11 | 51800 |
| 2025-07-29 | 29.51 | $0.11 | 2500 |
| 2025-07-28 | 29.89 | $0.11 | 10000 |
| 2025-07-25 | 30.28 | $0.11 | 25450 |
| 2025-07-24 | 30.33 | $0.11 | 186590 |
| 2025-07-23 | 30.49 | $0.12 | 233500 |
| 2025-07-22 | 29.38 | $0.11 | 99600 |
| 2025-07-21 | 28.32 | $0.12 | 124716 |
| 2025-07-18 | 27.35 | $0.12 | 111375 |
| 2025-07-17 | 26.55 | $0.12 | 24400 |
| 2025-07-16 | 25.71 | $0.12 | 53000 |
| 2025-07-15 | 25.16 | $0.12 | 71400 |
| 2025-07-14 | 24.57 | $0.13 | 2000 |
| 2025-07-11 | 24.73 | $0.13 | 13000 |
| 2025-07-10 | 24.91 | $0.13 | 5000 |
| 2025-07-09 | 24.77 | $0.13 | 40239 |
| 2025-07-08 | 24.48 | $0.13 | 11500 |
| 2025-07-07 | 24.31 | $0.13 | 15500 |
| 2025-07-03 | 24.14 | $0.13 | — |
| 2025-07-02 | 24.27 | $0.13 | 245000 |
| 2025-07-01 | 24.41 | $0.13 | 2800 |
| 2025-06-30 | 24.56 | $0.13 | 367500 |
| 2025-06-27 | 24.71 | $0.13 | 269500 |
| 2025-06-26 | 24.88 | $0.13 | 33200 |
| 2025-06-25 | 24.77 | $0.12 | 400 |
| 2025-06-24 | 23.90 | $0.12 | 25000 |
| 2025-06-23 | 22.70 | $0.12 | 357000 |
| 2025-06-20 | 21.45 | $0.12 | 20000 |
| 2025-06-18 | 20.42 | $0.12 | 15000 |
| 2025-06-17 | 19.73 | $0.12 | 1300 |
| 2025-06-16 | 19.00 | $0.12 | 92414 |
| 2025-06-13 | 18.23 | $0.12 | 81401 |
| 2025-06-12 | 17.57 | $0.12 | 8500 |
| 2025-06-11 | 17.07 | $0.12 | 67400 |
| 2025-06-10 | 16.53 | $0.12 | 400 |
| 2025-06-09 | 16.20 | $0.11 | 31000 |
| 2025-06-06 | 15.84 | $0.11 | 94900 |
| 2025-06-05 | 15.34 | $0.11 | 195375 |
| 2025-06-04 | 14.82 | $0.12 | 444700 |
| 2025-06-03 | 14.18 | $0.11 | 123100 |
| 2025-06-02 | 13.31 | $0.12 | 535401 |
| 2025-05-30 | 12.87 | $0.12 | 36200 |
| 2025-05-29 | 12.94 | $0.13 | 51000 |
| 2025-05-28 | 13.16 | $0.13 | 154166 |
| 2025-05-27 | 13.41 | $0.13 | 244302 |
| 2025-05-23 | 12.86 | $0.13 | 33000 |
| 2025-05-22 | 12.44 | $0.13 | 52500 |
| 2025-05-21 | 11.72 | $0.13 | 10600 |
| 2025-05-20 | 11.33 | $0.14 | — |
| 2025-05-19 | 11.46 | $0.14 | 141600 |
| 2025-05-16 | 11.59 | $0.14 | 111413 |
| 2025-05-15 | 11.40 | $0.13 | 277600 |
| 2025-05-14 | 10.87 | $0.13 | 240542 |
| 2025-05-13 | 10.36 | $0.13 | 145965 |
| 2025-05-12 | 9.82 | $0.13 | 502875 |
| 2025-05-09 | 9.32 | $0.15 | 61700 |
| 2025-05-08 | 9.53 | $0.15 | 258900 |
| 2025-05-07 | 9.76 | $0.14 | 136425 |
| 2025-05-06 | 10.03 | $0.15 | 178900 |
| 2025-05-05 | 10.27 | $0.14 | 1.4M |
| 2025-05-02 | 10.53 | $0.15 | 240500 |
| 2025-05-01 | 11.07 | $0.15 | 146700 |
| 2025-04-30 | 11.55 | $0.15 | 118000 |
| 2025-04-29 | 11.72 | $0.15 | 3000 |
| 2025-04-28 | 11.89 | $0.15 | 289600 |
| 2025-04-25 | 12.14 | $0.14 | 36266 |
| 2025-04-24 | 12.39 | $0.14 | 565100 |
| 2025-04-23 | 12.23 | $0.14 | 52557 |
| 2025-04-22 | 12.20 | $0.13 | 12800 |
| 2025-04-21 | 12.06 | $0.13 | 6000 |
| 2025-04-17 | 12.08 | $0.13 | 115203 |
| 2025-04-16 | 12.29 | $0.14 | 135100 |
| 2025-04-15 | 12.39 | $0.13 | 381900 |
| 2025-04-14 | 12.72 | $0.14 | 37000 |
| 2025-04-11 | 13.32 | $0.14 | 267600 |
| 2025-04-10 | 13.86 | $0.13 | — |
| 2025-04-09 | 13.95 | $0.13 | 51969 |
| 2025-04-08 | 14.05 | $0.14 | 20362 |
| 2025-04-07 | 14.39 | $0.13 | 3508 |
| 2025-04-04 | 14.48 | $0.13 | 355185 |
| 2025-04-03 | 14.58 | $0.14 | 41106 |
| 2025-04-02 | 15.20 | $0.14 | 61800 |
| 2025-04-01 | 15.38 | $0.14 | 61100 |
| 2025-03-31 | 15.84 | $0.14 | 33400 |
| 2025-03-28 | 16.34 | $0.15 | 14200 |
| 2025-03-27 | 15.77 | $0.15 | 58700 |
| 2025-03-26 | 14.94 | $0.15 | 23040 |
| 2025-03-25 | 14.00 | $0.16 | 128700 |
| 2025-03-24 | 13.14 | $0.15 | 472147 |
| 2025-03-21 | 12.62 | $0.14 | 88444 |
| 2025-03-20 | 12.57 | $0.13 | 190275 |
| 2025-03-19 | 13.21 | $0.13 | 147330 |
| 2025-03-18 | 13.72 | $0.14 | 108211 |
| 2025-03-17 | 14.07 | $0.14 | 443440 |
| 2025-03-14 | 14.43 | $0.13 | — |
| 2025-03-13 | 14.48 | $0.13 | 66800 |
| 2025-03-12 | 14.52 | $0.13 | 45300 |
| 2025-03-11 | 14.19 | $0.12 | 70900 |
| 2025-03-10 | 13.51 | $0.12 | 37147 |
| 2025-03-07 | 12.81 | $0.13 | 61546 |
| 2025-03-06 | 12.08 | $0.13 | 1100 |
| 2025-03-05 | 11.63 | $0.13 | 87050 |
| 2025-03-04 | 11.15 | $0.13 | 2500 |
| 2025-03-03 | 10.91 | $0.13 | 121160 |
| 2025-02-28 | 10.66 | $0.13 | 28300 |
| 2025-02-27 | 10.45 | $0.13 | 41300 |
| 2025-02-26 | 10.30 | $0.13 | 368700 |
| 2025-02-25 | 10.36 | $0.13 | 454500 |
| 2025-02-24 | 10.59 | $0.13 | 262301 |
| 2025-02-21 | 10.89 | $0.14 | 15909 |
| 2025-02-20 | 11.21 | $0.14 | 15800 |
| 2025-02-19 | 11.47 | $0.14 | 22999 |
| 2025-02-18 | 11.74 | $0.14 | 103453 |
| 2025-02-14 | 11.82 | $0.14 | 101667 |
| 2025-02-13 | 11.62 | $0.14 | 150500 |
| 2025-02-12 | 11.25 | $0.14 | 149400 |
| 2025-02-11 | 10.98 | $0.14 | 5500 |
| 2025-02-10 | 11.09 | $0.14 | 61400 |
| 2025-02-07 | 11.35 | $0.14 | 117200 |
| 2025-02-06 | 11.58 | $0.14 | 96000 |
| 2025-02-05 | 11.76 | $0.14 | 106000 |
| 2025-02-04 | 11.59 | $0.14 | 57500 |
| 2025-02-03 | 11.38 | $0.14 | 83200 |
| 2025-01-31 | 11.44 | $0.14 | 22700 |
| 2025-01-30 | 11.41 | $0.14 | 109700 |
| 2025-01-29 | 11.20 | $0.15 | 847350 |
| 2025-01-28 | 10.98 | $0.14 | 49000 |
| 2025-01-27 | 11.36 | $0.13 | 161500 |
| 2025-01-24 | 11.55 | $0.13 | 24677 |
| 2025-01-23 | 11.97 | $0.13 | 2.6M |
| 2025-01-22 | 12.15 | $0.13 | 122600 |
| 2025-01-21 | 12.42 | $0.13 | 30878 |
| 2025-01-17 | 12.66 | $0.12 | 10500 |
| 2025-01-16 | 12.92 | $0.12 | 187000 |
| 2025-01-15 | 13.17 | $0.12 | 511000 |
| 2025-01-14 | 13.42 | $0.12 | 702500 |
| 2025-01-13 | 14.13 | $0.13 | 392899 |
| 2025-01-10 | 14.87 | $0.13 | 112750 |
| 2025-01-08 | 14.98 | $0.14 | 2000 |
| 2025-01-07 | 14.73 | $0.14 | 22500 |
| 2025-01-06 | 14.47 | $0.14 | 352550 |
| 2025-01-03 | 14.19 | $0.13 | 16800 |
| 2025-01-02 | 14.78 | $0.12 | 55201 |
| 2024-12-31 | 15.41 | $0.13 | 65470 |
| 2024-12-30 | 15.40 | $0.13 | 856599 |
| 2024-12-27 | 15.40 | $0.12 | 137400 |
| 2024-12-26 | 16.08 | $0.11 | 85000 |
| 2024-12-24 | 16.63 | $0.11 | 569500 |
| 2024-12-23 | 16.62 | $0.11 | 354001 |
| 2024-12-20 | 16.30 | $0.11 | 95200 |
| 2024-12-19 | 15.96 | $0.11 | 437000 |
| 2024-12-18 | 15.75 | $0.11 | 100351 |
| 2024-12-17 | 15.56 | $0.11 | 24525 |
| 2024-12-16 | 15.55 | $0.11 | 15100 |
| 2024-12-13 | 15.43 | $0.11 | 238968 |
| 2024-12-12 | 15.20 | $0.11 | 3500 |
| 2024-12-11 | 15.34 | $0.11 | 951200 |
| 2024-12-10 | 15.48 | $0.11 | 45500 |
| 2024-12-09 | 15.44 | $0.11 | 633200 |
| 2024-12-06 | 15.48 | $0.11 | 162500 |
| 2024-12-05 | 15.05 | $0.10 | 57005 |
| 2024-12-04 | 15.35 | $0.11 | 465002 |
| 2024-12-03 | 15.67 | $0.10 | 23215 |
| 2024-12-02 | 15.73 | $0.10 | 18000 |
| 2024-11-29 | 16.06 | $0.11 | 86000 |
| 2024-11-27 | 16.69 | $0.11 | 35025 |
| 2024-11-26 | 17.36 | $0.11 | 407260 |
| 2024-11-25 | 18.06 | $0.11 | 569100 |
| 2024-11-22 | 18.99 | $0.11 | 105145 |
| 2024-11-21 | 19.80 | $0.11 | 231700 |
| 2024-11-20 | 20.50 | $0.11 | 65500 |
| 2024-11-19 | 21.25 | $0.11 | 180145 |
| 2024-11-18 | 21.97 | $0.11 | 231614 |
| 2024-11-15 | 22.72 | $0.12 | 161500 |
| 2024-11-14 | 23.14 | $0.12 | 164300 |
| 2024-11-13 | 23.45 | $0.12 | 13003 |
| 2024-11-12 | 23.79 | $0.12 | 328400 |
| 2024-11-11 | 24.29 | $0.11 | 83856 |
| 2024-11-08 | 24.54 | $0.11 | 92650 |
| 2024-11-07 | 24.68 | $0.11 | 381895 |
| 2024-11-06 | 24.60 | $0.12 | 341527 |
| 2024-11-05 | 25.20 | $0.12 | 695320 |
| 2024-11-04 | 25.83 | $0.13 | 41740 |
| 2024-11-01 | 27.04 | $0.14 | 41355 |
| 2024-10-31 | 28.31 | $0.14 | 273762 |
| 2024-10-30 | 29.30 | $0.14 | 142725 |
| 2024-10-29 | 30.33 | $0.14 | 799100 |
| 2024-10-28 | 31.45 | $0.13 | 157200 |
| 2024-10-25 | 30.97 | $0.14 | 359160 |
| 2024-10-24 | 29.42 | $0.14 | 109300 |
| 2024-10-23 | 27.78 | $0.13 | 74600 |
| 2024-10-22 | 26.60 | $0.13 | 112688 |
| 2024-10-21 | 25.36 | $0.13 | 77910 |
| 2024-10-18 | 24.26 | $0.13 | 319600 |
| 2024-10-17 | 23.27 | $0.11 | 31500 |
| 2024-10-16 | 22.77 | $0.11 | 144000 |
| 2024-10-15 | 22.14 | $0.11 | 190000 |
| 2024-10-14 | 21.73 | $0.11 | 131845 |
| 2024-10-11 | 21.16 | $0.11 | 433083 |
| 2024-10-10 | 20.79 | $0.10 | 54500 |
| 2024-10-09 | 21.35 | $0.10 | 142000 |
| 2024-10-08 | 21.94 | $0.10 | 188832 |
| 2024-10-07 | 21.99 | $0.10 | 9333 |
| 2024-10-04 | 22.39 | $0.09 | 113000 |
| 2024-10-03 | 23.50 | $0.09 | 138500 |
| 2024-10-02 | 24.62 | $0.10 | 36500 |
| 2024-10-01 | 25.74 | $0.10 | 200 |
| 2024-09-30 | 26.21 | $0.09 | 135009 |
| 2024-09-27 | 26.94 | $0.09 | 387139 |
| 2024-09-26 | 27.71 | $0.10 | 137499 |
| 2024-09-25 | 28.00 | $0.10 | 40666 |
| 2024-09-24 | 27.55 | $0.10 | 56470 |
| 2024-09-23 | 27.31 | $0.09 | — |
| 2024-09-20 | 27.39 | $0.09 | 560406 |
| 2024-09-19 | 27.46 | $0.09 | 148900 |
| 2024-09-18 | 27.69 | $0.09 | 416000 |
| 2024-09-17 | 27.95 | $0.09 | 351353 |
| 2024-09-16 | 28.23 | $0.09 | 31090 |
| 2024-09-13 | 28.70 | $0.09 | 158400 |
| 2024-09-12 | 29.09 | $0.09 | 1.6M |
| 2024-09-11 | 29.60 | $0.09 | 190650 |
| 2024-09-10 | 30.17 | $0.10 | 194480 |
| 2024-09-09 | 30.26 | $0.09 | 196020 |
| 2024-09-06 | 30.35 | $0.10 | 250650 |
| 2024-09-05 | 30.35 | $0.10 | 560580 |
| 2024-09-04 | 30.51 | $0.09 | 341043 |
| 2024-09-03 | 31.22 | $0.09 | 268725 |
| 2024-08-30 | 31.97 | $0.09 | 197710 |
| 2024-08-29 | 32.54 | $0.09 | 137200 |
| 2024-08-28 | 33.17 | $0.09 | 256984 |
| 2024-08-27 | 33.84 | $0.09 | 118503 |
| 2024-08-26 | 34.11 | $0.10 | 159300 |
| 2024-08-23 | 33.96 | $0.10 | 1.2M |
| 2024-08-22 | 34.12 | $0.09 | 358458 |
| 2024-08-21 | 34.99 | $0.08 | 786138 |
| 2024-08-20 | 36.23 | $0.07 | 268700 |
| 2024-08-19 | 37.55 | $0.06 | 1.2M |
| 2024-08-16 | 38.78 | $0.05 | 712500 |
| 2024-08-15 | 37.66 | $0.06 | 103100 |
| 2024-08-14 | 36.57 | $0.06 | 645450 |
| 2024-08-13 | 35.42 | $0.06 | 602000 |
| 2024-08-12 | 34.30 | $0.06 | 59000 |
| 2024-08-09 | 33.24 | $0.06 | 32100 |
| 2024-08-08 | 32.50 | $0.06 | 105000 |
| 2024-08-07 | 31.72 | $0.06 | 55000 |
| 2024-08-06 | 31.45 | $0.06 | 136800 |
| 2024-08-05 | 31.17 | $0.06 | 52000 |
| 2024-08-02 | 30.88 | $0.06 | 77000 |
| 2024-08-01 | 31.11 | $0.06 | 633900 |
| 2024-07-31 | 31.16 | $0.06 | 19560 |
| 2024-07-30 | 31.49 | $0.06 | 346525 |
| 2024-07-29 | 31.34 | $0.06 | 137000 |
| 2024-07-26 | 31.18 | $0.06 | 58900 |
| 2024-07-25 | 30.91 | $0.06 | 421000 |
| 2024-07-24 | 30.63 | $0.06 | 9000 |
| 2024-07-23 | 30.57 | $0.06 | 450450 |
| 2024-07-22 | 29.87 | $0.06 | 100060 |
| 2024-07-19 | 28.73 | $0.06 | 2100 |
| 2024-07-18 | 27.59 | $0.06 | 2000 |
| 2024-07-17 | 26.39 | $0.06 | — |
| 2024-07-16 | 25.40 | $0.06 | 3109 |
| 2024-07-15 | 24.37 | $0.06 | 32002 |
| 2024-07-12 | 23.28 | $0.06 | — |
| 2024-07-11 | 22.59 | $0.06 | 3352 |
| 2024-07-10 | 21.87 | $0.06 | 100000 |
| 2024-07-09 | 21.43 | $0.06 | 21250 |
| 2024-07-05 | 20.91 | $0.07 | 1120 |
| 2024-07-02 | 20.81 | $0.06 | 310 |
| 2024-07-01 | 20.53 | $0.06 | 18500 |
| 2024-06-28 | 20.24 | $0.06 | 5200 |
| 2024-06-24 | 20.74 | $0.06 | 105000 |
| 2024-06-21 | 21.13 | $0.06 | 2000 |
| 2024-06-20 | 22.15 | $0.07 | 13000 |
| 2024-06-18 | 23.21 | $0.06 | 51396 |
| 2024-06-17 | 22.90 | $0.06 | 169100 |
| 2024-06-12 | 22.71 | $0.06 | 173000 |
| 2024-06-11 | 22.48 | $0.06 | 45000 |
| 2024-06-10 | 22.23 | $0.06 | 332608 |
| 2024-06-07 | 21.96 | $0.06 | 155000 |
| 2024-06-06 | 21.97 | $0.06 | 10100 |
| 2024-06-05 | 22.23 | $0.06 | 190393 |
| 2024-06-04 | 22.50 | $0.06 | 132100 |
| 2024-06-03 | 21.93 | $0.06 | 335000 |
| 2024-05-31 | 21.55 | $0.06 | 237000 |
| 2024-05-30 | 21.18 | $0.06 | 202000 |
| 2024-05-29 | 20.83 | $0.06 | 750 |
| 2024-05-28 | 20.02 | $0.06 | 1.5M |
| 2024-05-24 | 19.10 | $0.06 | 14167 |
| 2024-05-23 | 18.32 | $0.07 | 110 |
| 2024-05-22 | 18.15 | $0.07 | 26000 |
| 2024-05-20 | 17.96 | $0.07 | 5000 |
| 2024-05-17 | 17.77 | $0.06 | 777001 |
| 2024-05-10 | 17.66 | $0.07 | 10000 |
| 2024-05-09 | 18.59 | $0.07 | 43000 |
| 2024-05-08 | 19.24 | $0.06 | 5000 |
| 2024-05-07 | 19.36 | $0.07 | 8000 |
| 2024-05-06 | 19.49 | $0.06 | 6500 |
| 2024-05-03 | 19.95 | $0.06 | 4000 |
| 2024-05-02 | 20.45 | $0.06 | 149000 |
| 2024-05-01 | 20.71 | $0.07 | 139001 |
| 2024-04-29 | 20.98 | $0.07 | 38200 |
| 2024-04-26 | 21.63 | $0.06 | 134452 |
| 2024-04-25 | 22.05 | $0.06 | 3000 |
| 2024-04-24 | 22.89 | $0.06 | 7020 |
| 2024-04-23 | 23.38 | $0.06 | 90000 |
| 2024-04-22 | 23.89 | $0.06 | 251000 |
| 2024-04-19 | 24.00 | $0.06 | 1.1M |
| 2024-04-18 | 24.01 | $0.06 | 435500 |
| 2024-04-17 | 24.15 | $0.06 | 100015 |
| 2024-04-16 | 23.75 | $0.06 | 611000 |
| 2024-04-15 | 23.33 | $0.06 | 26000 |
| 2024-04-12 | 23.56 | $0.06 | 329376 |
| 2024-04-11 | 23.84 | $0.06 | 150000 |
| 2024-04-10 | 23.90 | $0.06 | 277000 |
| 2024-04-09 | 24.03 | $0.06 | 22180 |
| 2024-04-08 | 24.54 | $0.06 | 14300 |
| 2024-04-05 | 25.09 | $0.06 | 466600 |
| 2024-04-04 | 25.66 | $0.06 | 70500 |
| 2024-04-03 | 26.21 | $0.06 | 306508 |
| 2024-04-02 | 26.73 | $0.06 | 121450 |
| 2024-04-01 | 27.38 | $0.06 | 38000 |
| 2024-03-28 | 28.17 | $0.06 | 340000 |
| 2024-03-27 | 28.42 | $0.06 | 155000 |
| 2024-03-26 | 28.28 | $0.06 | 121002 |
| 2024-03-25 | 28.16 | $0.06 | 276496 |
| 2024-03-22 | 28.04 | $0.06 | 138300 |
| 2024-03-21 | 27.41 | $0.06 | 148100 |
| 2024-03-20 | 26.76 | $0.06 | 64000 |
| 2024-03-19 | 26.38 | $0.06 | 50000 |
| 2024-03-18 | 25.51 | $0.06 | 90000 |
| 2024-03-15 | 24.60 | $0.07 | 633750 |
| 2024-03-14 | 23.63 | $0.06 | 222500 |
| 2024-03-13 | 22.65 | $0.07 | 18000 |
| 2024-03-12 | 21.78 | $0.07 | 800 |
| 2024-03-11 | 21.21 | $0.07 | 52000 |
| 2024-03-08 | 20.81 | $0.07 | 221000 |
| 2024-03-07 | 19.95 | $0.07 | 2614 |
| 2024-03-06 | 19.28 | $0.06 | 20000 |
| 2024-03-05 | 17.91 | $0.06 | 20000 |
| 2024-03-04 | 16.81 | $0.06 | 7100 |
| 2024-03-01 | 15.64 | $0.06 | 7500 |
| 2024-02-29 | 14.83 | $0.06 | 1.0M |
| 2024-02-28 | 13.98 | $0.07 | 136200 |
| 2024-02-27 | 13.16 | $0.06 | 356260 |
| 2024-02-26 | 12.14 | $0.06 | 29000 |
| 2024-02-23 | 11.24 | $0.06 | 226006 |
| 2024-02-22 | 10.30 | $0.07 | — |
| 2024-02-21 | 10.12 | $0.07 | 11000 |
| 2024-02-20 | 9.94 | $0.07 | 75000 |
| 2024-02-16 | 10.00 | $0.07 | 102808 |
| 2024-02-15 | 10.07 | $0.07 | 21000 |
| 2024-02-14 | 10.46 | $0.07 | 147500 |
| 2024-02-13 | 10.55 | $0.07 | 12000 |
| 2024-02-12 | 11.04 | $0.07 | 70100 |
| 2024-02-09 | 11.56 | $0.07 | 370750 |
| 2024-02-08 | 11.82 | $0.07 | 20100 |
| 2024-02-07 | 12.24 | $0.07 | 130000 |
| 2024-02-06 | 12.54 | $0.07 | 99899 |
| 2024-02-05 | 13.19 | $0.07 | 65000 |
| 2024-02-02 | 13.87 | $0.07 | 259000 |
| 2024-02-01 | 14.03 | $0.07 | 50500 |
| 2024-01-31 | 14.36 | $0.07 | 154500 |
| 2024-01-30 | 14.72 | $0.07 | 80000 |
| 2024-01-29 | 14.95 | $0.07 | 180000 |
| 2024-01-26 | 15.05 | $0.07 | 351000 |
| 2024-01-25 | 15.11 | $0.07 | 2500 |
| 2024-01-24 | 15.50 | $0.07 | 522300 |
| 2024-01-23 | 15.81 | $0.07 | 111000 |
| 2024-01-22 | 16.31 | $0.07 | 463650 |
| 2024-01-19 | 16.84 | $0.08 | 254500 |
| 2024-01-18 | 17.62 | $0.08 | 121000 |
| 2024-01-17 | 18.41 | $0.08 | 236200 |
| 2024-01-16 | 19.24 | $0.08 | 325312 |
| 2024-01-12 | 19.93 | $0.08 | 189000 |
| 2024-01-11 | 20.34 | $0.08 | 140000 |
| 2024-01-10 | 20.77 | $0.08 | 97000 |
| 2024-01-09 | 21.22 | $0.08 | 5010 |
| 2024-01-08 | 21.14 | $0.08 | 43675 |
| 2024-01-05 | 21.08 | $0.08 | 78211 |
| 2024-01-04 | 21.01 | $0.08 | 141500 |
| 2024-01-03 | 21.26 | $0.09 | 61166 |
| 2024-01-02 | 21.24 | $0.09 | 269000 |
| 2023-12-29 | 20.81 | $0.08 | 276000 |
| 2023-12-28 | 20.93 | $0.08 | 11500 |
| 2023-12-27 | 20.56 | $0.09 | 111524 |
| 2023-12-26 | 20.20 | $0.09 | 22000 |
| 2023-12-22 | 19.82 | $0.08 | 25600 |
| 2023-12-21 | 19.78 | $0.08 | 58000 |
| 2023-12-20 | 19.75 | $0.08 | — |
| 2023-12-19 | 20.01 | $0.08 | 5500 |
| 2023-12-18 | 20.28 | $0.08 | — |
| 2023-12-15 | 20.23 | $0.08 | 942500 |
| 2023-12-14 | 20.18 | $0.09 | 12000 |
| 2023-12-13 | 19.42 | $0.09 | 7000 |
| 2023-12-12 | 18.63 | $0.09 | 681130 |
| 2023-12-11 | 17.96 | $0.08 | 165000 |
| 2023-12-08 | 17.79 | $0.08 | 353500 |
| 2023-12-07 | 17.84 | $0.08 | 459998 |
| 2023-12-06 | 17.92 | $0.07 | 126000 |
| 2023-12-05 | 18.65 | $0.07 | 293300 |
| 2023-12-04 | 19.42 | $0.06 | 8200 |
| 2023-12-01 | 19.41 | $0.06 | 118100 |
| 2023-11-30 | 19.41 | $0.06 | 12100 |
| 2023-11-29 | 19.35 | $0.06 | 77771 |
| 2023-11-28 | 19.28 | $0.06 | 6870 |
| 2023-11-27 | 19.46 | $0.06 | 101200 |
| 2023-11-24 | 19.64 | $0.06 | 6155 |
| 2023-11-22 | 19.84 | $0.06 | 100 |
| 2023-11-21 | 20.22 | $0.06 | 2700 |
| 2023-11-20 | 20.56 | $0.06 | 5217 |
| 2023-11-17 | 21.34 | $0.05 | — |
| 2023-11-16 | 21.13 | $0.05 | — |
| 2023-11-15 | 20.92 | $0.05 | 10277 |
| 2023-11-14 | 20.69 | $0.06 | 52000 |
| 2023-11-13 | 21.06 | $0.06 | — |
| 2023-11-10 | 21.37 | $0.06 | — |
| 2023-11-09 | 21.69 | $0.06 | 3450 |
| 2023-11-08 | 22.03 | $0.05 | — |
| 2023-11-07 | 21.87 | $0.05 | — |
| 2023-11-06 | 21.71 | $0.05 | 43614 |
| 2023-11-03 | 21.53 | $0.06 | 3000 |
| 2023-11-02 | 21.99 | $0.06 | — |
| 2023-11-01 | 22.01 | $0.06 | 7352 |
| 2023-10-31 | 22.03 | $0.06 | 26648 |
| 2023-10-30 | 22.04 | $0.06 | 5000 |
| 2023-10-27 | 21.53 | $0.06 | 20500 |
| 2023-10-26 | 21.00 | $0.06 | 53956 |
| 2023-10-25 | 20.43 | $0.07 | — |
| 2023-10-24 | 21.10 | $0.07 | 12000 |
| 2023-10-23 | 21.79 | $0.07 | — |
| 2023-10-20 | 22.07 | $0.07 | 1558 |
| 2023-10-19 | 22.35 | $0.06 | 5300 |
| 2023-10-18 | 22.45 | $0.06 | 12695 |
| 2023-10-17 | 22.91 | $0.06 | 1300 |
| 2023-10-16 | 22.72 | $0.06 | — |
| 2023-10-13 | 22.86 | $0.06 | — |
| 2023-10-12 | 23.01 | $0.06 | 655000 |
| 2023-10-11 | 23.17 | $0.06 | 2000 |
| 2023-10-10 | 23.57 | $0.05 | — |
| 2023-10-09 | 22.88 | $0.05 | 724000 |
| 2023-10-06 | 22.15 | $0.06 | 35000 |
| 2023-10-05 | 21.99 | $0.06 | 20100 |
| 2023-10-04 | 21.14 | $0.05 | 55100 |
| 2023-10-03 | 20.25 | $0.06 | 21944 |
| 2023-10-02 | 19.32 | $0.06 | 27000 |
| 2023-09-29 | 18.39 | $0.06 | 131100 |
| 2023-09-28 | 17.76 | $0.06 | 147350 |
| 2023-09-27 | 16.89 | $0.06 | 85000 |
| 2023-09-26 | 16.32 | $0.06 | 50000 |
| 2023-09-25 | 15.42 | $0.07 | 108755 |
| 2023-09-22 | 14.49 | $0.06 | 49000 |
| 2023-09-21 | 13.26 | $0.07 | — |
| 2023-09-20 | 12.45 | $0.07 | 212269 |
| 2023-09-19 | 11.60 | $0.07 | 86003 |
| 2023-09-18 | 10.88 | $0.07 | — |
| 2023-09-15 | 10.47 | $0.07 | 13000 |
| 2023-09-14 | 10.04 | $0.07 | 100800 |
| 2023-09-13 | 9.75 | $0.07 | 118000 |
| 2023-09-12 | 9.16 | $0.07 | 754650 |
| 2023-09-11 | 8.66 | $0.07 | 141400 |
| 2023-09-08 | 8.14 | $0.08 | 21500 |
| 2023-09-07 | 7.84 | $0.08 | 416100 |
| 2023-09-06 | 8.02 | $0.08 | 116300 |
| 2023-09-05 | 8.36 | $0.08 | 102502 |
| 2023-09-01 | 8.34 | $0.08 | — |
| 2023-08-31 | 8.42 | $0.08 | 24000 |
| 2023-08-30 | 8.51 | $0.08 | — |
| 2023-08-29 | 8.79 | $0.08 | 1500 |
| 2023-08-28 | 9.09 | $0.08 | 1498 |
| 2023-08-25 | 9.22 | $0.07 | 30000 |
| 2023-08-24 | 9.14 | $0.08 | — |
| 2023-08-23 | 9.22 | $0.08 | — |
| 2023-08-22 | 9.31 | $0.08 | 10500 |
| 2023-08-21 | 9.40 | $0.08 | 19500 |
| 2023-08-18 | 9.72 | $0.08 | — |
| 2023-08-17 | 10.07 | $0.08 | 31100 |
| 2023-08-16 | 10.44 | $0.08 | — |
| 2023-08-15 | 10.42 | $0.08 | 125500 |
| 2023-08-14 | 10.40 | $0.08 | 100000 |
| 2023-08-11 | 10.26 | $0.09 | 24000 |
| 2023-08-10 | 10.15 | $0.09 | 12347 |
| 2023-08-09 | 10.04 | $0.08 | 268600 |
| 2023-08-08 | 9.92 | $0.09 | 9100 |
| 2023-08-07 | 9.94 | $0.08 | 5113 |
| 2023-08-04 | 9.55 | $0.09 | — |
| 2023-08-03 | 9.65 | $0.09 | 166268 |
| 2023-08-02 | 9.75 | $0.09 | 192000 |
| 2023-08-01 | 9.78 | $0.09 | 500000 |
| 2023-07-31 | 10.09 | $0.09 | 150000 |
| 2023-07-28 | 10.42 | $0.09 | — |
| 2023-07-27 | 10.25 | $0.09 | 87900 |
| 2023-07-26 | 10.08 | $0.09 | 109100 |
| 2023-07-25 | 9.89 | $0.09 | 58100 |
| 2023-07-24 | 9.67 | $0.09 | 31600 |
| 2023-07-21 | 9.09 | $0.10 | 177808 |
| 2023-07-20 | 8.49 | $0.09 | 53800 |
| 2023-07-19 | 8.60 | $0.09 | 13500 |
| 2023-07-18 | 8.87 | $0.09 | 7000 |
| 2023-07-17 | 8.85 | $0.09 | — |
| 2023-07-14 | 9.03 | $0.09 | 626900 |
| 2023-07-13 | 9.23 | $0.09 | 11500 |
| 2023-07-12 | 9.25 | $0.09 | 118700 |
| 2023-07-11 | 9.44 | $0.09 | 80000 |
| 2023-07-10 | 9.74 | $0.09 | 111000 |
| 2023-07-07 | 10.02 | $0.09 | — |
| 2023-07-06 | 10.28 | $0.09 | 78000 |
| 2023-07-05 | 10.56 | $0.09 | 59000 |
| 2023-07-03 | 11.11 | $0.09 | 23000 |
| 2023-06-30 | 11.34 | $0.09 | 273410 |
| 2023-06-29 | 11.77 | $0.09 | 102000 |
| 2023-06-28 | 12.12 | $0.09 | 148536 |
| 2023-06-27 | 12.43 | $0.08 | 6625 |
| 2023-06-26 | 12.71 | $0.08 | 10000 |
| 2023-06-23 | 12.03 | $0.08 | 10200 |
| 2023-06-22 | 11.52 | $0.08 | 20000 |
| 2023-06-21 | 10.70 | $0.09 | 16420 |
| 2023-06-20 | 9.98 | $0.09 | 14000 |
| 2023-06-16 | 10.21 | $0.09 | — |
| 2023-06-15 | 10.19 | $0.09 | — |
| 2023-06-14 | 10.16 | $0.09 | 100000 |
| 2023-06-13 | 10.13 | $0.09 | — |
| 2023-06-12 | 10.51 | $0.09 | 23500 |
| 2023-06-09 | 10.91 | $0.09 | 136520 |
| 2023-06-08 | 11.32 | $0.09 | — |
| 2023-06-07 | 11.65 | $0.09 | — |
| 2023-06-06 | 11.99 | $0.09 | 16700 |
| 2023-06-05 | 12.36 | $0.09 | 24200 |
| 2023-06-02 | 12.69 | $0.09 | — |
| 2023-06-01 | 13.16 | $0.09 | — |
| 2023-05-31 | 13.65 | $0.09 | 56070 |
| 2023-05-30 | 14.18 | $0.08 | 50500 |
| 2023-05-26 | 14.76 | $0.09 | 11000 |
| 2023-05-25 | 15.33 | $0.08 | 4000 |
| 2023-05-24 | 15.43 | $0.09 | 5000 |
| 2023-05-23 | 15.72 | $0.09 | 12200 |
| 2023-05-22 | 16.33 | $0.08 | 142320 |
| 2023-05-19 | 16.98 | $0.08 | 16800 |
| 2023-05-18 | 16.60 | $0.08 | 10500 |
| 2023-05-17 | 15.67 | $0.08 | 351033 |
| 2023-05-16 | 14.70 | $0.08 | 244500 |
| 2023-05-15 | 14.06 | $0.08 | — |
| 2023-05-12 | 13.63 | $0.08 | 35333 |
| 2023-05-11 | 13.17 | $0.09 | 145833 |
| 2023-05-10 | 12.88 | $0.09 | 107033 |
| 2023-05-09 | 12.92 | $0.09 | 60333 |
| 2023-05-08 | 13.15 | $0.09 | 7133 |
| 2023-05-05 | 13.39 | $0.09 | 13500 |
| 2023-05-04 | 13.64 | $0.09 | 9433 |
| 2023-05-03 | 14.29 | $0.09 | 1333 |
| 2023-05-02 | 15.03 | $0.09 | — |
| 2023-05-01 | 15.77 | $0.09 | 18000 |
| 2023-04-28 | 16.56 | $0.09 | 35433 |
| 2023-04-27 | 17.38 | $0.09 | 54508 |
| 2023-04-26 | 18.14 | $0.09 | 100332 |
| 2023-04-25 | 19.06 | $0.09 | 50000 |
| 2023-04-24 | 19.70 | $0.09 | 85000 |
| 2023-04-21 | 20.72 | $0.10 | 1000 |
| 2023-04-20 | 21.23 | $0.09 | 333 |
| 2023-04-19 | 21.53 | $0.09 | — |
| 2023-04-18 | 21.21 | $0.09 | 163742 |
| 2023-04-17 | 20.86 | $0.10 | 2833 |
| 2023-04-14 | 20.50 | $0.10 | 3500 |
| 2023-04-13 | 20.11 | $0.09 | 71000 |
| 2023-04-12 | 19.99 | $0.09 | 190833 |
| 2023-04-11 | 19.65 | $0.09 | 207999 |
| 2023-04-10 | 19.44 | $0.10 | 60000 |
| 2023-04-06 | 19.59 | $0.09 | 8500 |
| 2023-04-05 | 19.44 | $0.09 | 25000 |
| 2023-04-04 | 19.27 | $0.10 | 10533 |
| 2023-04-03 | 19.29 | $0.09 | 34900 |
| 2023-03-31 | 19.11 | $0.09 | 15800 |
| 2023-03-30 | 18.78 | $0.10 | 27000 |
| 2023-03-29 | 18.94 | $0.10 | 44333 |
| 2023-03-28 | 18.76 | $0.09 | 666 |
| 2023-03-27 | 18.74 | $0.10 | 10500 |
| 2023-03-24 | 18.71 | $0.09 | 12000 |
| 2023-03-23 | 19.06 | $0.09 | 16333 |
| 2023-03-22 | 19.43 | $0.10 | 27333 |
| 2023-03-21 | 20.04 | $0.10 | 666 |
| 2023-03-20 | 21.02 | $0.09 | 20000 |
| 2023-03-17 | 21.57 | $0.09 | — |
| 2023-03-16 | 22.15 | $0.09 | 11600 |
| 2023-03-15 | 22.76 | $0.09 | 10726 |
| 2023-03-14 | 23.12 | $0.09 | — |
| 2023-03-13 | 23.59 | $0.09 | 29500 |
| 2023-03-10 | 24.08 | $0.09 | — |
| 2023-03-09 | 23.87 | $0.09 | 11100 |
| 2023-03-08 | 23.65 | $0.09 | 30666 |
| 2023-03-07 | 23.42 | $0.09 | 14000 |
| 2023-03-06 | 23.46 | $0.09 | 209500 |
| 2023-03-03 | 23.43 | $0.09 | 10000 |
| 2023-03-02 | 23.52 | $0.09 | 995 |
| 2023-03-01 | 23.98 | $0.09 | 3000 |
| 2023-02-28 | 24.17 | $0.09 | 600 |
| 2023-02-27 | 24.40 | $0.09 | 11800 |
| 2023-02-24 | 24.80 | $0.09 | — |
| 2023-02-23 | 25.27 | $0.09 | 145500 |
| 2023-02-22 | 25.76 | $0.09 | 52666 |
| 2023-02-21 | 26.28 | $0.09 | 91000 |
| 2023-02-17 | 26.73 | $0.09 | 308164 |
| 2023-02-16 | 27.38 | $0.11 | 10000 |
| 2023-02-15 | 28.57 | $0.10 | 117832 |
| 2023-02-14 | 29.83 | $0.11 | 69166 |
| 2023-02-13 | 30.84 | $0.11 | 22000 |
| 2023-02-10 | 31.45 | $0.11 | 18963 |
| 2023-02-09 | 32.22 | $0.11 | 18000 |
| 2023-02-08 | 32.43 | $0.11 | 111000 |
| 2023-02-07 | 32.70 | $0.12 | 27600 |
| 2023-02-06 | 32.85 | $0.12 | 63432 |
| 2023-02-03 | 32.41 | $0.11 | 127600 |
| 2023-02-02 | 32.14 | $0.12 | 67500 |
| 2023-02-01 | 31.02 | $0.12 | 58500 |
| 2023-01-31 | 29.59 | $0.13 | 52900 |
| 2023-01-30 | 27.90 | $0.13 | 84000 |
| 2023-01-27 | 26.04 | $0.13 | 269700 |
| 2023-01-26 | 24.09 | $0.13 | 135200 |
| 2023-01-25 | 21.92 | $0.13 | 947466 |
| 2023-01-24 | 19.63 | $0.12 | 67300 |
| 2023-01-23 | 17.56 | $0.11 | 304875 |
| 2023-01-20 | 15.39 | $0.12 | 720680 |
| 2023-01-19 | 13.09 | $0.10 | 164500 |
| 2023-01-18 | 11.33 | $0.10 | 236030 |
| 2023-01-17 | 9.47 | $0.09 | 52400 |
| 2023-01-13 | 9.28 | $0.08 | 4100 |
| 2023-01-12 | 9.65 | $0.08 | — |
| 2023-01-11 | 9.85 | $0.08 | 5611 |
| 2023-01-10 | 10.06 | $0.08 | 80911 |
| 2023-01-09 | 10.27 | $0.07 | 23000 |
| 2023-01-06 | 10.40 | $0.08 | 112750 |
| 2023-01-05 | 10.53 | $0.08 | 100000 |
| 2023-01-04 | 10.69 | $0.08 | 46830 |
| 2023-01-03 | 10.91 | $0.08 | 35705 |
| 2022-12-30 | 11.14 | $0.08 | 88685 |
| 2022-12-29 | 11.72 | $0.07 | 36000 |
| 2022-12-28 | 12.17 | $0.07 | 137900 |
| 2022-12-27 | 12.76 | $0.07 | — |
| 2022-12-23 | 13.14 | $0.07 | 11500 |
| 2022-12-22 | 13.55 | $0.07 | 66000 |
| 2022-12-21 | 13.66 | $0.07 | 33000 |
| 2022-12-20 | 13.65 | $0.07 | — |
| 2022-12-19 | 13.44 | $0.07 | 32000 |
| 2022-12-16 | 13.22 | $0.07 | 3000 |
| 2022-12-15 | 13.42 | $0.06 | 145000 |
| 2022-12-14 | 13.40 | $0.07 | — |
| 2022-12-13 | 13.96 | $0.07 | 38000 |
| 2022-12-12 | 14.55 | $0.07 | 101000 |
| 2022-12-09 | 15.17 | $0.07 | 6000 |
| 2022-12-08 | 15.33 | $0.07 | 2000 |
| 2022-12-07 | 15.15 | $0.07 | 13990 |
| 2022-12-06 | 15.09 | $0.07 | 300 |
| 2022-12-05 | 15.49 | $0.07 | 45990 |
| 2022-12-02 | 14.90 | $0.07 | 256000 |
| 2022-12-01 | 14.28 | $0.07 | 214000 |
| 2022-11-30 | 13.81 | $0.07 | 1000 |
| 2022-11-29 | 13.65 | $0.07 | 310990 |
| 2022-11-28 | 13.47 | $0.06 | 53490 |
| 2022-11-25 | 13.28 | $0.07 | 6000 |
| 2022-11-23 | 13.90 | $0.08 | — |
| 2022-11-22 | 14.35 | $0.08 | 100000 |
| 2022-11-21 | 14.82 | $0.08 | 30425 |
| 2022-11-18 | 14.71 | $0.08 | 2000 |
| 2022-11-17 | 14.63 | $0.08 | 3000 |
| 2022-11-16 | 14.28 | $0.08 | 13800 |
| 2022-11-15 | 13.95 | $0.08 | 14500 |
| 2022-11-14 | 13.75 | $0.08 | 15100 |
| 2022-11-11 | 13.70 | $0.08 | 81500 |
| 2022-11-10 | 13.65 | $0.08 | 250000 |
| 2022-11-09 | 13.68 | $0.07 | 6000 |
| 2022-11-08 | 14.32 | $0.07 | 50000 |
| 2022-11-07 | 14.81 | $0.06 | — |
| 2022-11-04 | 14.60 | $0.06 | 108990 |
| 2022-11-03 | 14.38 | $0.06 | 209500 |
| 2022-11-02 | 14.00 | $0.06 | 439990 |
| 2022-11-01 | 13.74 | $0.06 | 33000 |
| 2022-10-31 | 13.86 | $0.06 | 80000 |
| 2022-10-28 | 13.78 | $0.06 | 46355 |
| 2022-10-27 | 13.68 | $0.06 | 43590 |
| 2022-10-26 | 13.66 | $0.07 | 22100 |
| 2022-10-25 | 13.64 | $0.07 | 13523 |
| 2022-10-24 | 13.28 | $0.06 | 305990 |
| 2022-10-21 | 12.91 | $0.07 | — |
| 2022-10-20 | 12.99 | $0.07 | 26500 |
| 2022-10-19 | 13.08 | $0.07 | 22245 |
| 2022-10-18 | 13.25 | $0.07 | — |
| 2022-10-17 | 13.34 | $0.07 | — |
| 2022-10-14 | 13.44 | $0.07 | 213950 |
| 2022-10-13 | 13.54 | $0.07 | 8474 |
| 2022-10-12 | 13.29 | $0.07 | 77000 |
| 2022-10-11 | 13.17 | $0.07 | 25909 |
| 2022-10-10 | 13.03 | $0.07 | — |
| 2022-10-07 | 12.91 | $0.07 | 4002 |
| 2022-10-06 | 12.78 | $0.08 | 46500 |
| 2022-10-05 | 12.33 | $0.08 | 50600 |
| 2022-10-04 | 12.40 | $0.07 | 15401 |
| 2022-10-03 | 11.93 | $0.08 | 23000 |
| 2022-09-30 | 11.58 | $0.08 | — |
| 2022-09-29 | 11.62 | $0.08 | — |
| 2022-09-28 | 11.68 | $0.08 | 16200 |
| 2022-09-27 | 11.73 | $0.08 | — |
| 2022-09-26 | 12.03 | $0.08 | 5000 |
| 2022-09-23 | 12.34 | $0.08 | 75800 |
| 2022-09-22 | 12.66 | $0.08 | 5000 |
| 2022-09-21 | 13.02 | $0.08 | 25000 |
| 2022-09-20 | 13.42 | $0.08 | 18100 |
| 2022-09-19 | 13.85 | $0.08 | 20500 |
| 2022-09-16 | 14.40 | $0.08 | 50000 |
| 2022-09-15 | 14.92 | $0.08 | 1000 |
| 2022-09-14 | 15.31 | $0.08 | 20235 |
| 2022-09-13 | 15.73 | $0.09 | 200300 |
| 2022-09-12 | 16.53 | $0.09 | 5400 |
| 2022-09-09 | 17.38 | $0.09 | 69555 |
| 2022-09-08 | 17.83 | $0.08 | — |
| 2022-09-07 | 17.51 | $0.08 | 30000 |
| 2022-09-06 | 17.18 | $0.08 | 344200 |
| 2022-09-02 | 16.82 | $0.08 | 376000 |
| 2022-09-01 | 16.40 | $0.07 | 356000 |
| 2022-08-31 | 16.01 | $0.08 | 344500 |
| 2022-08-30 | 15.72 | $0.08 | 2800 |
| 2022-08-29 | 15.64 | $0.09 | 2798 |
| 2022-08-26 | 16.22 | $0.09 | 46092 |
| 2022-08-25 | 16.82 | $0.09 | 5000 |
| 2022-08-24 | 16.91 | $0.09 | 125050 |
| 2022-08-23 | 17.10 | $0.09 | 30551 |
| 2022-08-22 | 16.87 | $0.09 | 58700 |
| 2022-08-19 | 17.13 | $0.09 | 61000 |
| 2022-08-18 | 17.26 | $0.09 | 8523 |
| 2022-08-17 | 17.68 | $0.09 | 90000 |
| 2022-08-16 | 17.88 | $0.09 | 12422 |
| 2022-08-15 | 18.25 | $0.09 | 27055 |
| 2022-08-12 | 18.71 | $0.09 | 53256 |
| 2022-08-11 | 19.19 | $0.10 | 32300 |
| 2022-08-10 | 19.62 | $0.09 | — |
| 2022-08-09 | 20.57 | $0.09 | 161396 |
| 2022-08-08 | 21.56 | $0.09 | 69500 |
| 2022-08-05 | 22.60 | $0.10 | 86990 |
| 2022-08-04 | 23.68 | $0.10 | 35990 |
| 2022-08-03 | 24.81 | $0.10 | 24225 |
| 2022-08-02 | 25.61 | $0.10 | 39500 |
| 2022-08-01 | 26.46 | $0.12 | 137909 |
| 2022-07-29 | 26.64 | $0.11 | 436350 |
| 2022-07-28 | 27.60 | $0.09 | 52300 |
| 2022-07-27 | 27.70 | $0.09 | 33006 |
| 2022-07-26 | 27.79 | $0.09 | 5000 |
| 2022-07-25 | 28.29 | $0.09 | 106890 |
| 2022-07-22 | 28.82 | $0.08 | 71050 |
| 2022-07-21 | 28.72 | $0.08 | 36290 |
| 2022-07-20 | 28.78 | $0.09 | 38490 |
| 2022-07-19 | 29.10 | $0.09 | 11000 |
| 2022-07-18 | 29.45 | $0.09 | 1300 |
| 2022-07-15 | 29.50 | $0.09 | 20000 |
| 2022-07-14 | 29.60 | $0.09 | 20000 |
| 2022-07-13 | 29.88 | $0.09 | 199999 |
| 2022-07-12 | 29.91 | $0.09 | 15370 |
| 2022-07-11 | 29.83 | $0.09 | 620 |
| 2022-07-08 | 29.74 | $0.09 | 109010 |
| 2022-07-07 | 29.92 | $0.09 | — |
| 2022-07-06 | 29.25 | $0.09 | 171500 |
| 2022-07-05 | 28.53 | $0.09 | 38275 |
| 2022-07-01 | 27.96 | $0.09 | 10116 |
| 2022-06-30 | 27.35 | $0.09 | 3 |
| 2022-06-29 | 26.26 | $0.09 | 80000 |
| 2022-06-28 | 25.12 | $0.09 | 51943 |
| 2022-06-27 | 24.06 | $0.10 | — |
| 2022-06-24 | 23.24 | $0.10 | 72215 |
| 2022-06-23 | 22.39 | $0.10 | 391550 |
| 2022-06-22 | 21.86 | $0.10 | 41090 |
| 2022-06-21 | 21.45 | $0.10 | 207850 |
| 2022-06-17 | 20.85 | $0.11 | 1000 |
| 2022-06-16 | 20.79 | $0.11 | 36500 |
| 2022-06-15 | 20.73 | $0.11 | 184903 |
| 2022-06-14 | 20.94 | $0.11 | 50960 |
| 2022-06-13 | 21.38 | $0.11 | 73807 |
| 2022-06-10 | 21.70 | $0.11 | 77970 |
| 2022-06-09 | 22.34 | $0.11 | 65468 |
| 2022-06-08 | 23.12 | $0.12 | 380490 |
| 2022-06-07 | 24.12 | $0.11 | — |
| 2022-06-06 | 23.82 | $0.11 | 22497 |
| 2022-06-03 | 23.49 | $0.11 | 9503 |
| 2022-06-02 | 23.28 | $0.12 | 50000 |
| 2022-06-01 | 23.36 | $0.11 | 138394 |
| 2022-05-31 | 23.23 | $0.11 | 41800 |
| 2022-05-27 | 23.08 | $0.11 | 760700 |
| 2022-05-26 | 22.91 | $0.11 | 120182 |
| 2022-05-25 | 22.35 | $0.11 | 5000 |
| 2022-05-24 | 21.45 | $0.11 | 73065 |
| 2022-05-23 | 20.50 | $0.12 | — |
| 2022-05-20 | 20.00 | $0.12 | — |
| 2022-05-19 | 19.48 | $0.12 | 105090 |
| 2022-05-18 | 18.94 | $0.11 | 164364 |
| 2022-05-17 | 18.30 | $0.11 | 63500 |
| 2022-05-16 | 17.99 | $0.12 | 85000 |
| 2022-05-13 | 17.32 | $0.11 | 144504 |
| 2022-05-12 | 16.63 | $0.12 | 181700 |
| 2022-05-11 | 16.07 | $0.12 | 4138 |
| 2022-05-10 | 15.16 | $0.12 | 222575 |
| 2022-05-09 | 14.20 | $0.12 | 186499 |
| 2022-05-06 | 13.43 | $0.13 | 2669 |
| 2022-05-05 | 13.06 | $0.13 | 8000 |
| 2022-05-04 | 12.67 | $0.13 | 4990 |
| 2022-05-03 | 12.62 | $0.13 | 198000 |
| 2022-05-02 | 12.51 | $0.13 | 99460 |
| 2022-04-29 | 12.15 | $0.13 | 10500 |
| 2022-04-28 | 12.23 | $0.13 | 201900 |
| 2022-04-27 | 12.32 | $0.14 | 223100 |
| 2022-04-26 | 12.89 | $0.14 | 105475 |
| 2022-04-25 | 13.24 | $0.14 | 225895 |
| 2022-04-22 | 13.60 | $0.14 | 31900 |
| 2022-04-21 | 14.20 | $0.14 | 34250 |
| 2022-04-20 | 14.67 | $0.14 | 10000 |
| 2022-04-19 | 14.81 | $0.14 | 40004 |
| 2022-04-18 | 14.71 | $0.14 | 45043 |
| 2022-04-14 | 14.61 | $0.15 | 48003 |
| 2022-04-13 | 14.50 | $0.15 | 47750 |
| 2022-04-12 | 13.98 | $0.15 | 232681 |
| 2022-04-11 | 13.44 | $0.14 | 436937 |
| 2022-04-08 | 12.99 | $0.16 | 280550 |
| 2022-04-07 | 12.52 | $0.14 | 10700 |
| 2022-04-06 | 13.08 | $0.14 | 48300 |
| 2022-04-05 | 13.60 | $0.14 | 21490 |
| 2022-04-04 | 14.30 | $0.15 | 18925 |
| 2022-04-01 | 14.53 | $0.15 | 2000 |
| 2022-03-31 | 14.64 | $0.15 | 1075 |
| 2022-03-30 | 14.75 | $0.15 | 20001 |
| 2022-03-29 | 14.86 | $0.15 | 130500 |
| 2022-03-28 | 14.98 | $0.15 | 13000 |
| 2022-03-25 | 14.89 | $0.16 | 67980 |
| 2022-03-24 | 14.79 | $0.16 | 57000 |
| 2022-03-23 | 14.68 | $0.17 | 219340 |
| 2022-03-22 | 14.06 | $0.16 | 185000 |
| 2022-03-21 | 13.83 | $0.16 | 65750 |
| 2022-03-18 | 13.72 | $0.15 | 12900 |
| 2022-03-17 | 13.82 | $0.16 | 31225 |
| 2022-03-16 | 13.71 | $0.16 | 2000 |
| 2022-03-15 | 13.55 | $0.14 | 114000 |
| 2022-03-14 | 13.87 | $0.15 | 5000 |
| 2022-03-11 | 13.85 | $0.16 | 25900 |
| 2022-03-10 | 13.84 | $0.15 | 293523 |
| 2022-03-09 | 13.74 | $0.16 | 64250 |
| 2022-03-08 | 13.40 | $0.16 | 50000 |
| 2022-03-07 | 13.05 | $0.17 | 81750 |
| 2022-03-04 | 11.60 | $0.15 | 479962 |
| 2022-03-03 | 10.82 | $0.14 | 27500 |
| 2022-03-02 | 10.91 | $0.14 | 165500 |
| 2022-03-01 | 11.01 | $0.13 | 58302 |
| 2022-02-28 | 11.56 | $0.13 | 37000 |
| 2022-02-25 | 11.84 | $0.13 | — |
| 2022-02-24 | 12.21 | $0.13 | 66500 |
| 2022-02-23 | 12.59 | $0.13 | 150 |
| 2022-02-22 | 12.79 | $0.13 | 190484 |
| 2022-02-18 | 13.00 | $0.14 | 42800 |
| 2022-02-17 | 12.41 | $0.14 | 475200 |
| 2022-02-16 | 11.30 | $0.14 | 17400 |
| 2022-02-15 | 10.47 | $0.14 | 144400 |
| 2022-02-14 | 9.36 | $0.14 | 5000 |
| 2022-02-11 | 8.56 | $0.14 | 43000 |
| 2022-02-10 | 7.76 | $0.13 | 85000 |
| 2022-02-09 | 7.37 | $0.13 | 55025 |
| 2022-02-08 | 7.30 | $0.12 | 11475 |
| 2022-02-07 | 7.64 | $0.12 | — |
| 2022-02-04 | 7.67 | $0.12 | 69350 |
| 2022-02-03 | 7.71 | $0.12 | 3500 |
| 2022-02-02 | 7.74 | $0.12 | 369700 |
| 2022-02-01 | 8.07 | $0.11 | 5990 |
| 2022-01-31 | 8.46 | $0.11 | 79490 |
| 2022-01-28 | 8.67 | $0.11 | — |
| 2022-01-27 | 8.66 | $0.11 | 127403 |
| 2022-01-26 | 8.65 | $0.12 | — |
| 2022-01-25 | 8.77 | $0.12 | — |
| 2022-01-24 | 8.89 | $0.11 | 165800 |
| 2022-01-21 | 9.02 | $0.11 | 67615 |
| 2022-01-20 | 9.37 | $0.12 | 69990 |
| 2022-01-19 | 9.48 | $0.12 | — |
| 2022-01-18 | 9.66 | $0.12 | 33119 |
| 2022-01-14 | 9.85 | $0.12 | 44000 |
| 2022-01-13 | 9.69 | $0.12 | 2500 |
| 2022-01-12 | 9.75 | $0.11 | 2500 |
| 2022-01-11 | 9.85 | $0.12 | — |
| 2022-01-10 | 9.52 | $0.11 | 24000 |
| 2022-01-07 | 9.89 | $0.11 | — |
| 2022-01-06 | 10.06 | $0.11 | 3000 |
| 2022-01-05 | 10.24 | $0.12 | — |
| 2022-01-04 | 9.73 | $0.12 | 49799 |
| 2022-01-03 | 9.27 | $0.11 | 22001 |
| 2021-12-31 | 9.67 | $0.11 | 2000 |
| 2021-12-30 | 9.75 | $0.11 | 10969 |
| 2021-12-29 | 10.17 | $0.11 | — |
| 2021-12-28 | 10.54 | $0.11 | 41703 |
| 2021-12-27 | 10.94 | $0.11 | 42700 |
| 2021-12-23 | 11.49 | $0.11 | 50 |
| 2021-12-22 | 11.45 | $0.11 | 5650 |
| 2021-12-21 | 11.40 | $0.11 | 71025 |
| 2021-12-20 | 11.67 | $0.11 | 1400 |
| 2021-12-17 | 12.18 | $0.12 | 24000 |
| 2021-12-16 | 12.11 | $0.11 | 141300 |
| 2021-12-15 | 12.03 | $0.11 | — |
| 2021-12-14 | 12.40 | $0.11 | 78156 |
| 2021-12-13 | 12.78 | $0.11 | 16900 |
| 2021-12-10 | 13.23 | $0.11 | — |
| 2021-12-09 | 13.16 | $0.11 | 122000 |
| 2021-12-08 | 13.08 | $0.11 | 22100 |
| 2021-12-07 | 12.90 | $0.12 | 63500 |
| 2021-12-06 | 12.75 | $0.11 | 231 |
| 2021-12-03 | 13.05 | $0.11 | 80890 |
| 2021-12-02 | 13.27 | $0.12 | 48925 |
| 2021-12-01 | 13.01 | $0.11 | 128892 |
| 2021-11-30 | 12.74 | $0.11 | 5190 |
| 2021-11-29 | 13.03 | $0.11 | 26700 |
| 2021-11-26 | 13.48 | $0.11 | 112600 |
| 2021-11-24 | 13.58 | $0.12 | 58733 |
| 2021-11-23 | 13.68 | $0.11 | 336480 |
| 2021-11-22 | 14.15 | $0.11 | 219590 |
| 2021-11-19 | 14.55 | $0.11 | 224500 |
| 2021-11-18 | 14.94 | $0.12 | 144831 |
| 2021-11-17 | 15.04 | $0.12 | 417600 |
| 2021-11-16 | 15.15 | $0.12 | 1177 |
| 2021-11-15 | 15.52 | $0.12 | 24150 |
| 2021-11-12 | 15.90 | $0.12 | 68817 |
| 2021-11-11 | 16.43 | $0.12 | 257638 |
| 2021-11-10 | 17.14 | $0.12 | 277897 |
| 2021-11-09 | 17.76 | $0.12 | 105478 |
| 2021-11-08 | 18.10 | $0.13 | 14092 |
| 2021-11-05 | 18.26 | $0.13 | 25000 |
| 2021-11-04 | 18.60 | $0.13 | 127283 |
| 2021-11-03 | 18.81 | $0.13 | 72757 |
| 2021-11-02 | 18.99 | $0.13 | 417090 |
| 2021-11-01 | 19.18 | $0.13 | 417090 |
| 2021-10-29 | 19.01 | $0.13 | 225500 |
| 2021-10-28 | 18.84 | $0.13 | 240500 |
| 2021-10-27 | 18.66 | $0.14 | 31032 |
| 2021-10-26 | 17.85 | $0.14 | 92281 |
| 2021-10-25 | 16.85 | $0.15 | 398600 |
| 2021-10-22 | 15.99 | $0.13 | 241990 |
| 2021-10-21 | 15.92 | $0.13 | 165000 |
| 2021-10-20 | 16.06 | $0.13 | 508990 |
| 2021-10-19 | 16.22 | $0.13 | 59855 |
| 2021-10-18 | 16.63 | $0.13 | 306120 |
| 2021-10-15 | 17.05 | $0.13 | 178282 |
| 2021-10-14 | 17.23 | $0.13 | 240301 |
| 2021-10-13 | 17.44 | $0.12 | 42187 |
| 2021-10-12 | 17.85 | $0.12 | 119125 |
| 2021-10-11 | 18.74 | $0.13 | 101900 |
| 2021-10-08 | 18.99 | $0.12 | 22010 |
| 2021-10-07 | 19.95 | $0.12 | 200801 |
| 2021-10-06 | 20.99 | $0.12 | 21980 |
| 2021-10-05 | 22.05 | $0.12 | 37000 |
| 2021-10-04 | 23.17 | $0.11 | 84500 |
| 2021-10-01 | 23.53 | $0.11 | 56000 |
| 2021-09-30 | 23.53 | $0.11 | 778038 |
| 2021-09-29 | 23.53 | $0.11 | 81477 |
| 2021-09-28 | 23.94 | $0.11 | 217594 |
| 2021-09-27 | 24.44 | $0.11 | 235810 |
| 2021-09-24 | 24.72 | $0.12 | 408790 |
| 2021-09-23 | 25.23 | $0.13 | 16000 |
| 2021-09-22 | 26.31 | $0.12 | 62500 |
| 2021-09-21 | 27.56 | $0.12 | 101154 |
| 2021-09-20 | 28.93 | $0.13 | 110765 |
| 2021-09-17 | 30.35 | $0.12 | 164980 |
| 2021-09-16 | 31.33 | $0.11 | 261500 |
| 2021-09-15 | 32.40 | $0.12 | 280595 |
| 2021-09-14 | 32.75 | $0.12 | 262767 |
| 2021-09-13 | 33.13 | $0.13 | 85800 |
| 2021-09-10 | 33.52 | $0.12 | 30978 |
| 2021-09-09 | 34.07 | $0.11 | 190708 |
| 2021-09-08 | 35.08 | $0.12 | 383218 |
| 2021-09-07 | 35.55 | $0.12 | 926682 |
| 2021-09-03 | 36.04 | $0.12 | 132833 |
| 2021-09-02 | 36.57 | $0.12 | 152555 |
| 2021-09-01 | 36.75 | $0.12 | 9500 |
| 2021-08-31 | 36.97 | $0.12 | 140210 |
| 2021-08-30 | 37.15 | $0.12 | 21184 |
| 2021-08-27 | 37.20 | $0.12 | 109481 |
| 2021-08-26 | 37.26 | $0.12 | 48300 |
| 2021-08-25 | 37.54 | $0.12 | 124264 |
| 2021-08-24 | 37.83 | $0.12 | 52650 |
| 2021-08-23 | 38.00 | $0.12 | 184515 |
| 2021-08-20 | 38.13 | $0.12 | 54379 |
| 2021-08-19 | 38.39 | $0.12 | 87490 |
| 2021-08-18 | 38.62 | $0.12 | 6262 |
| 2021-08-17 | 38.67 | $0.12 | 55500 |
| 2021-08-16 | 38.69 | $0.12 | 186400 |
| 2021-08-13 | 38.71 | $0.12 | 65891 |
| 2021-08-12 | 38.84 | $0.13 | 32000 |
| 2021-08-11 | 38.26 | $0.13 | 155035 |
| 2021-08-10 | 37.64 | $0.13 | 404701 |
| 2021-08-09 | 36.98 | $0.12 | 264081 |
| 2021-08-06 | 36.42 | $0.12 | 300 |
| 2021-08-05 | 36.05 | $0.12 | 102100 |
| 2021-08-04 | 35.66 | $0.12 | 352099 |
| 2021-08-03 | 34.98 | $0.13 | 2550 |
| 2021-08-02 | 33.68 | $0.13 | 153000 |
| 2021-07-30 | 32.31 | $0.13 | 14195 |
| 2021-07-29 | 30.54 | $0.12 | 92215 |
| 2021-07-28 | 28.69 | $0.12 | 92215 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected