Is Granite Falls Energy, LLC (GFGY) a Buy, Sell, or Hold?
OTC : GFGY
Granite Falls Energy, LLC — Stock Chart
$4866 USD
$0 (0.0%)
- Volume
- 56
- Average Volume
- 1
- Market Capitalization
- $148.93M
- P/E Ratio
- 8.34
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4866.00
- Year Low
- $2950.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.16
GFGY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $4866.00 | $4866.00 | 0.00% | 56 |
| 2026-07-23 | $4866.00 | $4866.00 | 0.00% | 56 |
| 2026-07-22 | $4866.00 | $4866.00 | 0.00% | - |
| 2026-07-21 | $4866.00 | $4866.00 | 0.00% | - |
| 2026-07-20 | $4866.00 | $4866.00 | 0.00% | 56 |
| 2026-07-17 | $4866.00 | $4866.00 | 0.00% | 56 |
| 2026-07-16 | $4866.00 | $4866.00 | 0.00% | - |
| 2026-07-15 | $4866.00 | $4866.00 | 0.00% | - |
| 2026-07-14 | $4866.00 | $4866.00 | 0.00% | 56 |
| 2026-07-13 | $4866.00 | $4866.00 | 0.00% | 56 |
| 2026-07-10 | $4866.00 | $4866.00 | 0.00% | 56 |
| 2026-07-09 | $4866.00 | $4866.00 | 0.00% | 56 |
| 2026-07-08 | $4866.00 | $4866.00 | 0.00% | - |
| 2026-07-07 | $4866.00 | $4866.00 | 0.00% | - |
| 2026-07-06 | $4866.00 | $4866.00 | 0.00% | 56 |
| 2026-07-02 | $4866.00 | $4866.00 | 0.00% | 56 |
| 2026-07-01 | $4866.00 | $4866.00 | 0.00% | 56 |
| 2026-06-30 | $4866.00 | $4866.00 | 0.00% | 56 |
| 2026-06-29 | $4556.00 | $4556.00 | 0.00% | 56 |
| 2026-06-26 | $4335.00 | $4335.00 | 0.00% | 56 |
| 2026-06-25 | $4255.00 | $4255.00 | 0.00% | 56 |
| 2026-06-24 | $4055.00 | $4055.00 | 0.00% | 56 |
| 2026-06-23 | $4055.00 | $4055.00 | 0.00% | 56 |
| 2026-06-22 | $4055.00 | $4055.00 | 0.00% | 56 |
| 2026-06-18 | $4105.00 | $4105.00 | 0.00% | 56 |
| 2026-06-17 | $4105.00 | $4105.00 | 0.00% | 56 |
| 2026-06-16 | $3600.00 | $3600.00 | 0.00% | 56 |
| 2026-06-15 | $3600.00 | $3600.00 | 0.00% | 56 |
| 2026-06-12 | $3600.00 | $3600.00 | 0.00% | 56 |
| 2026-06-11 | $3600.00 | $3600.00 | 0.00% | 56 |
| 2026-06-10 | $3600.00 | $3600.00 | 0.00% | 56 |
| 2026-06-09 | $3600.00 | $3600.00 | 0.00% | 56 |
| 2026-06-08 | $3600.00 | $3600.00 | 0.00% | - |
| 2026-06-05 | $3600.00 | $3600.00 | 0.00% | 56 |
| 2026-06-04 | $3600.00 | $3600.00 | 0.00% | 56 |
| 2026-06-03 | $3600.00 | $3600.00 | 0.00% | 56 |
| 2026-06-02 | $3600.00 | $3600.00 | 0.00% | 56 |
| 2026-06-01 | $2950.00 | $2950.00 | 0.00% | 56 |
| 2026-05-29 | $2950.00 | $2950.00 | 0.00% | 56 |
| 2026-05-28 | $2950.00 | $2950.00 | 0.00% | 56 |
| 2026-05-27 | $2950.00 | $2950.00 | 0.00% | 56 |
| 2026-05-26 | $2950.00 | $2950.00 | 0.00% | - |
| 2026-05-22 | $2950.00 | $2950.00 | 0.00% | 56 |
| 2026-05-21 | $2950.00 | $2950.00 | 0.00% | 56 |
| 2026-05-20 | $2950.00 | $2950.00 | 0.00% | 56 |
| 2026-05-19 | $2950.00 | $2950.00 | 0.00% | 56 |
| 2026-05-18 | $2950.00 | $2950.00 | 0.00% | 56 |
| 2026-05-15 | $2950.00 | $2950.00 | 0.00% | - |
| 2026-05-14 | $2950.00 | $2950.00 | 0.00% | 56 |
| 2026-05-13 | $2950.00 | $2950.00 | 0.00% | 56 |
| 2026-05-12 | $2950.00 | $2950.00 | 0.00% | 56 |
| 2026-05-11 | $2950.00 | $2950.00 | 0.00% | 56 |
| 2026-05-08 | $2950.00 | $2950.00 | 0.00% | 56 |
| 2026-05-07 | $2950.00 | $2950.00 | 0.00% | - |
| 2026-05-06 | $2950.00 | $2950.00 | 0.00% | 56 |
| 2026-05-05 | $2950.00 | $2950.00 | 0.00% | 56 |
| 2026-05-04 | $2950.00 | $2950.00 | 0.00% | - |
| 2026-05-01 | $2950.00 | $2950.00 | 0.00% | 56 |
| 2026-04-30 | $2950.00 | $2950.00 | 0.00% | 56 |
| 2026-04-29 | $2950.00 | $2950.00 | 0.00% | 56 |
| 2026-04-28 | $2950.00 | $2950.00 | 0.00% | 56 |
| 2026-04-27 | $3600.00 | $3600.00 | 0.00% | - |
| 2026-04-24 | $3600.00 | $3600.00 | 0.00% | - |
| 2026-04-23 | $3600.00 | $3600.00 | 0.00% | - |
| 2026-04-22 | $3600.00 | $3600.00 | 0.00% | - |
| 2026-04-21 | $3600.00 | $3600.00 | 0.00% | - |
| 2026-04-20 | $3600.00 | $3600.00 | 0.00% | 24 |
| 2026-04-17 | $3600.00 | $3600.00 | 0.00% | - |
| 2026-04-16 | $3600.00 | $3600.00 | 0.00% | - |
| 2026-04-15 | $3600.00 | $3600.00 | 0.00% | 24 |
| 2026-04-14 | $3600.00 | $3600.00 | 0.00% | - |
| 2026-04-13 | $3600.00 | $3600.00 | 0.00% | - |
| 2026-04-10 | $3600.00 | $3600.00 | 0.00% | 24 |
| 2026-04-09 | $3600.00 | $3600.00 | 0.00% | 24 |
| 2026-04-08 | $3600.00 | $3600.00 | 0.00% | - |
| 2026-04-07 | $3600.00 | $3600.00 | 0.00% | - |
| 2026-04-06 | $3600.00 | $3600.00 | 0.00% | 24 |
| 2026-04-02 | $3600.00 | $3600.00 | 0.00% | 24 |
| 2026-04-01 | $3600.00 | $3600.00 | 0.00% | 24 |
| 2026-03-31 | $3650.00 | $3650.00 | 0.00% | 11 |
| 2026-03-30 | $3650.00 | $3600.00 | -1.37% | 16 |
| 2026-03-27 | $3615.00 | $3615.00 | 0.00% | - |
| 2026-03-26 | $3615.00 | $3615.00 | 0.00% | 35 |
| 2026-03-25 | $3615.00 | $3615.00 | 0.00% | - |
| 2026-03-24 | $3615.00 | $3615.00 | 0.00% | - |
| 2026-03-23 | $3615.00 | $3615.00 | 0.00% | 35 |
| 2026-03-20 | $3000.00 | $3000.00 | 0.00% | - |
| 2026-03-19 | $3000.00 | $3000.00 | 0.00% | 10 |
| 2026-03-18 | $3000.00 | $3000.00 | 0.00% | - |
| 2026-03-17 | $3000.00 | $3000.00 | 0.00% | - |