Is Granite Falls Energy, LLC (GFGY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Granite Falls Energy, LLC (GFGY) research center and poll results.
OTC : GFGY
Granite Falls Energy, LLC — Technical Indicators
$4866 USD
$0 (0.0%)
- Volume
- 56
- Average Volume
- 1
- Market Capitalization
- $148.93M
- P/E Ratio
- 8.34
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4866.00
- Year Low
- $2950.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.16
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
4823.95
2026-07-24
Close Price
$4866.00
Vol: 56
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1200.00
Average
2742.54
Maximum
4823.95
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 4823.95 | $4866.00 | 56 |
| 2026-07-23 | 4793.40 | $4866.00 | 56 |
| 2026-07-22 | 4752.85 | $4866.00 | — |
| 2026-07-21 | 4712.30 | $4866.00 | — |
| 2026-07-20 | 4671.75 | $4866.00 | 56 |
| 2026-07-17 | 4633.70 | $4866.00 | 56 |
| 2026-07-16 | 4595.65 | $4866.00 | — |
| 2026-07-15 | 4532.35 | $4866.00 | — |
| 2026-07-14 | 4469.05 | $4866.00 | 56 |
| 2026-07-13 | 4405.75 | $4866.00 | 56 |
| 2026-07-10 | 4342.45 | $4866.00 | 56 |
| 2026-07-09 | 4279.15 | $4866.00 | 56 |
| 2026-07-08 | 4215.85 | $4866.00 | — |
| 2026-07-07 | 4152.55 | $4866.00 | — |
| 2026-07-06 | 4089.25 | $4866.00 | 56 |
| 2026-07-02 | 4025.95 | $4866.00 | 56 |
| 2026-07-01 | 3962.65 | $4866.00 | 56 |
| 2026-06-30 | 3899.35 | $4866.00 | 56 |
| 2026-06-29 | 3803.55 | $4556.00 | 56 |
| 2026-06-26 | 3723.25 | $4335.00 | 56 |
| 2026-06-25 | 3654.00 | $4255.00 | 56 |
| 2026-06-24 | 3588.75 | $4055.00 | 56 |
| 2026-06-23 | 3533.50 | $4055.00 | 56 |
| 2026-06-22 | 3478.25 | $4055.00 | 56 |
| 2026-06-18 | 3423.00 | $4105.00 | 56 |
| 2026-06-17 | 3365.25 | $4105.00 | 56 |
| 2026-06-16 | 3307.50 | $3600.00 | 56 |
| 2026-06-15 | 3275.00 | $3600.00 | 56 |
| 2026-06-12 | 3242.50 | $3600.00 | 56 |
| 2026-06-11 | 3210.00 | $3600.00 | 56 |
| 2026-06-10 | 3177.50 | $3600.00 | 56 |
| 2026-06-09 | 3145.00 | $3600.00 | 56 |
| 2026-06-08 | 3112.50 | $3600.00 | — |
| 2026-06-05 | 3080.00 | $3600.00 | 56 |
| 2026-06-04 | 3047.50 | $3600.00 | 56 |
| 2026-06-03 | 3015.00 | $3600.00 | 56 |
| 2026-06-02 | 2982.50 | $3600.00 | 56 |
| 2026-06-01 | 2950.00 | $2950.00 | 56 |
| 2026-05-29 | 2950.00 | $2950.00 | 56 |
| 2026-05-28 | 2950.00 | $2950.00 | 56 |
| 2026-05-27 | 2950.00 | $2950.00 | 56 |
| 2026-05-26 | 2950.00 | $2950.00 | — |
| 2026-05-22 | 2982.50 | $2950.00 | 56 |
| 2026-05-21 | 3015.00 | $2950.00 | 56 |
| 2026-05-20 | 3047.50 | $2950.00 | 56 |
| 2026-05-19 | 3080.00 | $2950.00 | 56 |
| 2026-05-18 | 3112.50 | $2950.00 | 56 |
| 2026-05-15 | 3145.00 | $2950.00 | — |
| 2026-05-14 | 3177.50 | $2950.00 | 56 |
| 2026-05-13 | 3210.00 | $2950.00 | 56 |
| 2026-05-12 | 3242.50 | $2950.00 | 56 |
| 2026-05-11 | 3275.00 | $2950.00 | 56 |
| 2026-05-08 | 3307.50 | $2950.00 | 56 |
| 2026-05-07 | 3340.00 | $2950.00 | — |
| 2026-05-06 | 3372.50 | $2950.00 | 56 |
| 2026-05-05 | 3405.00 | $2950.00 | 56 |
| 2026-05-04 | 3437.50 | $2950.00 | — |
| 2026-05-01 | 3470.00 | $2950.00 | 56 |
| 2026-04-30 | 3502.50 | $2950.00 | 56 |
| 2026-04-29 | 3535.00 | $2950.00 | 56 |
| 2026-04-28 | 3570.00 | $2950.00 | 56 |
| 2026-04-27 | 3602.50 | $3600.00 | — |
| 2026-04-24 | 3603.25 | $3600.00 | — |
| 2026-04-23 | 3604.00 | $3600.00 | — |
| 2026-04-22 | 3604.75 | $3600.00 | — |
| 2026-04-21 | 3605.50 | $3600.00 | — |
| 2026-04-20 | 3606.25 | $3600.00 | 24 |
| 2026-04-17 | 3576.25 | $3600.00 | — |
| 2026-04-16 | 3546.25 | $3600.00 | — |
| 2026-04-15 | 3516.25 | $3600.00 | 24 |
| 2026-04-14 | 3486.25 | $3600.00 | — |
| 2026-04-13 | 3456.25 | $3600.00 | — |
| 2026-04-10 | 3426.25 | $3600.00 | 24 |
| 2026-04-09 | 3396.25 | $3600.00 | 24 |
| 2026-04-08 | 3366.25 | $3600.00 | — |
| 2026-04-07 | 3336.25 | $3600.00 | — |
| 2026-04-06 | 3306.25 | $3600.00 | 24 |
| 2026-04-02 | 3276.25 | $3600.00 | 24 |
| 2026-04-01 | 3246.25 | $3600.00 | 24 |
| 2026-03-31 | 3216.25 | $3650.00 | 11 |
| 2026-03-30 | 3183.75 | $3600.00 | 16 |
| 2026-03-27 | 3153.75 | $3615.00 | — |
| 2026-03-26 | 3123.00 | $3615.00 | 35 |
| 2026-03-25 | 3092.25 | $3615.00 | — |
| 2026-03-24 | 3061.50 | $3615.00 | — |
| 2026-03-23 | 3030.75 | $3615.00 | 35 |
| 2026-03-20 | 3000.00 | $3000.00 | — |
| 2026-03-19 | 3000.00 | $3000.00 | 10 |
| 2026-03-18 | 3000.00 | $3000.00 | — |
| 2026-03-17 | 3000.00 | $3000.00 | — |
| 2026-03-16 | 3000.00 | $3000.00 | — |
| 2026-03-13 | 3000.00 | $3000.00 | 10 |
| 2026-03-12 | 3000.00 | $3000.00 | — |
| 2026-03-11 | 3000.00 | $3000.00 | — |
| 2026-03-10 | 3000.00 | $3000.00 | — |
| 2026-03-09 | 3000.00 | $3000.00 | — |
| 2026-03-06 | 3000.00 | $3000.00 | — |
| 2026-03-05 | 3000.00 | $3000.00 | — |
| 2026-03-04 | 3000.00 | $3000.00 | — |
| 2026-03-03 | 3000.00 | $3000.00 | — |
| 2026-03-02 | 3000.00 | $3000.00 | — |
| 2026-02-27 | 3000.00 | $3000.00 | — |
| 2026-02-26 | 3000.00 | $3000.00 | — |
| 2026-02-25 | 3000.00 | $3000.00 | — |
| 2026-02-24 | 3000.00 | $3000.00 | — |
| 2026-02-23 | 3000.00 | $3000.00 | — |
| 2026-02-20 | 3000.00 | $3000.00 | — |
| 2026-02-19 | 3000.00 | $3000.00 | — |
| 2026-02-18 | 3000.00 | $3000.00 | — |
| 2026-02-17 | 3000.00 | $3000.00 | — |
| 2026-02-13 | 3000.00 | $3000.00 | — |
| 2026-02-12 | 3000.00 | $3000.00 | — |
| 2026-02-11 | 3000.00 | $3000.00 | — |
| 2026-02-10 | 3000.00 | $3000.00 | — |
| 2026-02-09 | 3000.00 | $3000.00 | — |
| 2026-02-06 | 3000.00 | $3000.00 | — |
| 2026-02-05 | 3000.00 | $3000.00 | — |
| 2026-02-04 | 3000.00 | $3000.00 | — |
| 2026-02-03 | 3000.00 | $3000.00 | — |
| 2026-02-02 | 3000.00 | $3000.00 | — |
| 2026-01-30 | 3000.00 | $3000.00 | — |
| 2026-01-29 | 3000.00 | $3000.00 | — |
| 2026-01-28 | 3025.30 | $3000.00 | — |
| 2026-01-27 | 3025.30 | $3000.00 | — |
| 2026-01-26 | 3050.30 | $3000.00 | — |
| 2026-01-23 | 3050.30 | $3000.00 | — |
| 2026-01-22 | 3050.30 | $3000.00 | — |
| 2026-01-21 | 3075.30 | $3000.00 | — |
| 2026-01-20 | 3100.30 | $3000.00 | — |
| 2026-01-16 | 3125.30 | $3000.00 | — |
| 2026-01-15 | 3140.45 | $3000.00 | — |
| 2026-01-14 | 3155.60 | $3000.00 | — |
| 2026-01-13 | 3170.75 | $3000.00 | — |
| 2026-01-12 | 3185.90 | $3000.00 | — |
| 2026-01-09 | 3201.05 | $3000.00 | — |
| 2026-01-08 | 3216.20 | $3000.00 | — |
| 2026-01-07 | 3231.35 | $3000.00 | — |
| 2026-01-06 | 3237.60 | $3000.00 | — |
| 2026-01-05 | 3243.85 | $3000.00 | — |
| 2026-01-02 | 3250.10 | $3000.00 | — |
| 2025-12-31 | 3250.10 | $3000.00 | — |
| 2025-12-30 | 3250.10 | $3506.00 | 10 |
| 2025-12-29 | 3224.80 | $3000.00 | 1 |
| 2025-12-26 | 3224.80 | $3500.00 | 10 |
| 2025-12-24 | 3199.80 | $3000.00 | — |
| 2025-12-23 | 3199.80 | $3000.00 | 25 |
| 2025-12-22 | 3199.80 | $3500.00 | — |
| 2025-12-19 | 3174.80 | $3500.00 | — |
| 2025-12-18 | 3149.80 | $3500.00 | 12 |
| 2025-12-17 | 3124.80 | $3303.00 | — |
| 2025-12-16 | 3109.65 | $3303.00 | — |
| 2025-12-15 | 3094.50 | $3303.00 | — |
| 2025-12-12 | 3079.35 | $3303.00 | — |
| 2025-12-11 | 3064.20 | $3303.00 | — |
| 2025-12-10 | 3049.05 | $3303.00 | — |
| 2025-12-09 | 3033.90 | $3303.00 | 15 |
| 2025-12-08 | 3018.75 | $3125.00 | — |
| 2025-12-05 | 3012.50 | $3125.00 | — |
| 2025-12-04 | 3006.25 | $3125.00 | 16 |
| 2025-12-03 | 3000.00 | $3000.00 | — |
| 2025-12-02 | 3000.00 | $3000.00 | — |
| 2025-12-01 | 3000.00 | $3000.00 | — |
| 2025-11-28 | 3000.00 | $3000.00 | — |
| 2025-11-26 | 3000.00 | $3000.00 | — |
| 2025-11-25 | 3000.00 | $3000.00 | — |
| 2025-11-24 | 3023.80 | $3000.00 | — |
| 2025-11-21 | 3047.60 | $3000.00 | — |
| 2025-11-20 | 3071.40 | $3000.00 | — |
| 2025-11-19 | 3095.20 | $3000.00 | — |
| 2025-11-18 | 3119.00 | $3000.00 | — |
| 2025-11-17 | 3142.80 | $3000.00 | — |
| 2025-11-14 | 3166.60 | $3000.00 | — |
| 2025-11-13 | 3190.40 | $3000.00 | — |
| 2025-11-12 | 3204.15 | $3000.00 | — |
| 2025-11-11 | 3217.90 | $3000.00 | — |
| 2025-11-10 | 3231.65 | $3000.00 | — |
| 2025-11-07 | 3245.40 | $3000.00 | — |
| 2025-11-06 | 3259.15 | $3000.00 | — |
| 2025-11-05 | 3272.90 | $3000.00 | — |
| 2025-11-04 | 3286.65 | $3000.00 | — |
| 2025-11-03 | 3300.40 | $3000.00 | — |
| 2025-10-31 | 3314.15 | $3000.00 | — |
| 2025-10-30 | 3327.90 | $3000.00 | — |
| 2025-10-29 | 3341.65 | $3000.00 | 1 |
| 2025-10-28 | 3355.40 | $3476.00 | — |
| 2025-10-27 | 3345.35 | $3476.00 | — |
| 2025-10-24 | 3335.30 | $3476.00 | — |
| 2025-10-23 | 3325.25 | $3476.00 | — |
| 2025-10-22 | 3315.20 | $3476.00 | — |
| 2025-10-21 | 3305.15 | $3476.00 | — |
| 2025-10-20 | 3295.10 | $3476.00 | — |
| 2025-10-17 | 3285.05 | $3476.00 | 10 |
| 2025-10-16 | 3275.00 | $3275.00 | — |
| 2025-10-15 | 3271.30 | $3275.00 | — |
| 2025-10-14 | 3257.60 | $3275.00 | — |
| 2025-10-13 | 3241.35 | $3275.00 | — |
| 2025-10-10 | 3225.10 | $3275.00 | — |
| 2025-10-09 | 3208.85 | $3275.00 | — |
| 2025-10-08 | 3192.60 | $3275.00 | — |
| 2025-10-07 | 3177.60 | $3275.00 | — |
| 2025-10-06 | 3162.60 | $3275.00 | — |
| 2025-10-03 | 3147.60 | $3275.00 | — |
| 2025-10-02 | 3132.60 | $3275.00 | — |
| 2025-10-01 | 3117.60 | $3275.00 | — |
| 2025-09-30 | 3102.60 | $3275.00 | — |
| 2025-09-29 | 3087.60 | $3275.00 | — |
| 2025-09-26 | 3072.60 | $3275.00 | — |
| 2025-09-25 | 3057.60 | $3275.00 | — |
| 2025-09-24 | 3042.60 | $3275.00 | — |
| 2025-09-23 | 3027.60 | $3275.00 | — |
| 2025-09-22 | 3012.60 | $3275.00 | — |
| 2025-09-19 | 2997.60 | $3275.00 | 5 |
| 2025-09-18 | 2982.60 | $3201.00 | 27 |
| 2025-09-17 | 2971.30 | $3001.00 | 2 |
| 2025-09-16 | 2970.00 | $2950.00 | — |
| 2025-09-15 | 2971.25 | $2950.00 | — |
| 2025-09-12 | 2972.50 | $2950.00 | — |
| 2025-09-11 | 2973.75 | $2950.00 | 20 |
| 2025-09-10 | 2975.00 | $2975.00 | — |
| 2025-09-09 | 2975.00 | $2975.00 | — |
| 2025-09-08 | 2975.00 | $2975.00 | — |
| 2025-09-05 | 2975.00 | $2975.00 | — |
| 2025-09-04 | 2975.00 | $2975.00 | — |
| 2025-09-03 | 2975.00 | $2975.00 | — |
| 2025-09-02 | 2975.00 | $2975.00 | — |
| 2025-08-29 | 2975.00 | $2975.00 | 56 |
| 2025-08-28 | 2975.00 | $2975.00 | — |
| 2025-08-27 | 2975.00 | $2975.00 | — |
| 2025-08-26 | 2975.00 | $2975.00 | — |
| 2025-08-25 | 2975.00 | $2975.00 | — |
| 2025-08-22 | 2975.00 | $2975.00 | 56 |
| 2025-08-21 | 2975.00 | $2975.00 | 56 |
| 2025-08-20 | 2975.00 | $2975.00 | 56 |
| 2025-08-19 | 2975.00 | $2975.00 | 56 |
| 2025-08-18 | 2975.00 | $2975.00 | — |
| 2025-08-15 | 2975.00 | $2975.00 | — |
| 2025-08-14 | 2975.00 | $2975.00 | — |
| 2025-08-13 | 2975.00 | $2975.00 | — |
| 2025-08-12 | 2975.00 | $2975.00 | — |
| 2025-08-11 | 2975.00 | $2975.00 | — |
| 2025-08-08 | 2975.00 | $2975.00 | — |
| 2025-08-07 | 2975.00 | $2975.00 | — |
| 2025-08-06 | 2975.00 | $2975.00 | — |
| 2025-08-05 | 2975.00 | $2975.00 | — |
| 2025-08-04 | 2975.00 | $2975.00 | — |
| 2025-08-01 | 2975.00 | $2975.00 | — |
| 2025-07-31 | 2975.00 | $2975.00 | — |
| 2025-07-30 | 2975.00 | $2975.00 | — |
| 2025-07-29 | 2975.00 | $2975.00 | — |
| 2025-07-28 | 2976.25 | $2975.00 | 33 |
| 2025-07-25 | 2980.50 | $2975.00 | — |
| 2025-07-24 | 2984.75 | $2975.00 | — |
| 2025-07-23 | 2989.00 | $2975.00 | — |
| 2025-07-22 | 2993.25 | $2975.00 | — |
| 2025-07-21 | 2997.50 | $2975.00 | 33 |
| 2025-07-18 | 3001.75 | $2975.00 | 33 |
| 2025-07-17 | 3000.50 | $2975.00 | 33 |
| 2025-07-16 | 2999.25 | $2975.00 | 33 |
| 2025-07-15 | 3008.25 | $2975.00 | 33 |
| 2025-07-14 | 3017.25 | $2975.00 | 33 |
| 2025-07-11 | 3026.25 | $2975.00 | 33 |
| 2025-07-10 | 3035.25 | $2975.00 | — |
| 2025-07-09 | 3044.25 | $2975.00 | 33 |
| 2025-07-08 | 3053.25 | $2975.00 | 33 |
| 2025-07-07 | 3062.25 | $2975.00 | 33 |
| 2025-07-03 | 3071.25 | $2975.00 | — |
| 2025-07-02 | 3080.25 | $2975.00 | 33 |
| 2025-07-01 | 3089.25 | $2975.00 | 3 |
| 2025-06-30 | 3098.25 | $3000.00 | 14 |
| 2025-06-27 | 3106.00 | $3060.00 | — |
| 2025-06-26 | 3110.75 | $3060.00 | — |
| 2025-06-25 | 3107.75 | $3060.00 | — |
| 2025-06-24 | 3104.75 | $3060.00 | — |
| 2025-06-23 | 3101.75 | $3060.00 | — |
| 2025-06-20 | 3098.75 | $3060.00 | 22 |
| 2025-06-18 | 3095.75 | $2950.00 | — |
| 2025-06-17 | 3117.00 | $2950.00 | 10 |
| 2025-06-16 | 3142.00 | $3155.00 | — |
| 2025-06-13 | 3156.75 | $3155.00 | — |
| 2025-06-12 | 3171.50 | $3155.00 | — |
| 2025-06-11 | 3186.25 | $3155.00 | — |
| 2025-06-10 | 3201.00 | $3155.00 | — |
| 2025-06-09 | 3215.75 | $3155.00 | — |
| 2025-06-06 | 3230.50 | $3155.00 | — |
| 2025-06-05 | 3245.25 | $3155.00 | — |
| 2025-06-04 | 3260.00 | $3155.00 | — |
| 2025-06-03 | 3274.75 | $3155.00 | — |
| 2025-06-02 | 3289.50 | $3155.00 | — |
| 2025-05-30 | 3304.25 | $3155.00 | — |
| 2025-05-29 | 3319.00 | $3155.00 | 1 |
| 2025-05-28 | 3333.75 | $3000.00 | — |
| 2025-05-27 | 3356.25 | $3000.00 | — |
| 2025-05-23 | 3378.75 | $3000.00 | — |
| 2025-05-22 | 3401.25 | $3000.00 | — |
| 2025-05-21 | 3423.75 | $3000.00 | — |
| 2024-05-31 | 3446.25 | $3375.00 | 33 |
| 2023-10-17 | 3452.50 | $3450.00 | — |
| 2023-10-16 | 3460.00 | $3450.00 | — |
| 2023-10-13 | 3467.50 | $3450.00 | — |
| 2023-10-12 | 3475.00 | $3450.00 | — |
| 2023-10-11 | 3482.50 | $3450.00 | — |
| 2023-10-10 | 3490.00 | $3450.00 | — |
| 2023-10-09 | 3497.50 | $3450.00 | — |
| 2023-10-06 | 3475.00 | $3450.00 | — |
| 2023-10-05 | 3477.50 | $3450.00 | — |
| 2023-10-04 | 3480.00 | $3450.00 | — |
| 2023-10-03 | 3482.50 | $3450.00 | — |
| 2023-10-02 | 3485.00 | $3450.00 | — |
| 2023-09-29 | 3487.50 | $3450.00 | — |
| 2023-09-28 | 3490.00 | $3450.00 | — |
| 2023-09-27 | 3492.50 | $3450.00 | — |
| 2023-09-26 | 3495.00 | $3450.00 | — |
| 2023-09-25 | 3497.50 | $3450.00 | — |
| 2023-09-22 | 3500.00 | $3450.00 | — |
| 2023-09-21 | 3502.50 | $3450.00 | 5 |
| 2023-09-20 | 3505.00 | $3500.00 | 23 |
| 2023-09-19 | 3505.00 | $3600.00 | — |
| 2023-09-18 | 3500.00 | $3600.00 | — |
| 2023-09-15 | 3495.00 | $3600.00 | — |
| 2023-09-14 | 3490.00 | $3600.00 | — |
| 2023-09-13 | 3485.00 | $3600.00 | — |
| 2023-06-30 | 3480.00 | $3600.00 | 92 |
| 2023-06-28 | 3475.00 | $3000.00 | 20 |
| 2023-06-27 | 3500.00 | $3500.00 | — |
| 2023-06-26 | 3500.00 | $3500.00 | — |
| 2023-06-23 | 3500.00 | $3500.00 | — |
| 2023-05-23 | 3500.00 | $3500.00 | — |
| 2023-05-22 | 3500.00 | $3500.00 | — |
| 2023-05-19 | 3500.00 | $3500.00 | — |
| 2023-05-18 | 3500.00 | $3500.00 | — |
| 2023-05-17 | 3500.00 | $3500.00 | — |
| 2023-05-16 | 3510.00 | $3500.00 | — |
| 2023-05-15 | 3520.00 | $3500.00 | — |
| 2023-05-12 | 3530.00 | $3500.00 | — |
| 2023-05-11 | 3540.00 | $3500.00 | — |
| 2023-05-10 | 3550.00 | $3500.00 | — |
| 2023-05-09 | 3560.00 | $3500.00 | — |
| 2023-05-08 | 3570.00 | $3500.00 | — |
| 2023-05-05 | 3580.00 | $3500.00 | — |
| 2023-05-04 | 3590.00 | $3500.00 | — |
| 2023-05-03 | 3600.00 | $3500.00 | — |
| 2023-05-02 | 3610.00 | $3500.00 | — |
| 2023-05-01 | 3620.00 | $3500.00 | — |
| 2023-04-28 | 3630.00 | $3500.00 | — |
| 2023-04-27 | 3640.00 | $3500.00 | — |
| 2023-04-26 | 3650.00 | $3500.00 | — |
| 2023-04-25 | 3660.00 | $3500.00 | — |
| 2023-04-24 | 3670.00 | $3500.00 | — |
| 2023-04-21 | 3680.00 | $3500.00 | — |
| 2023-04-20 | 3690.00 | $3500.00 | 5 |
| 2023-04-19 | 3700.00 | $3700.00 | — |
| 2023-04-18 | 3700.00 | $3700.00 | — |
| 2023-04-17 | 3700.00 | $3700.00 | — |
| 2023-04-14 | 3710.00 | $3700.00 | — |
| 2023-04-13 | 3720.00 | $3700.00 | — |
| 2023-04-12 | 3730.00 | $3700.00 | — |
| 2023-04-11 | 3740.00 | $3700.00 | — |
| 2023-04-10 | 3750.00 | $3700.00 | — |
| 2023-04-06 | 3760.00 | $3700.00 | — |
| 2023-04-05 | 3770.00 | $3700.00 | — |
| 2023-04-04 | 3780.00 | $3700.00 | — |
| 2023-04-03 | 3790.00 | $3700.00 | — |
| 2023-03-31 | 3800.00 | $3700.00 | — |
| 2023-03-30 | 3810.00 | $3700.00 | — |
| 2023-03-29 | 3820.00 | $3700.00 | — |
| 2023-03-28 | 3830.00 | $3700.00 | — |
| 2023-03-27 | 3840.00 | $3700.00 | — |
| 2023-03-24 | 3850.00 | $3700.00 | — |
| 2023-03-23 | 3860.00 | $3700.00 | — |
| 2023-03-22 | 3870.00 | $3700.00 | — |
| 2023-03-21 | 3880.00 | $3700.00 | — |
| 2023-03-20 | 3890.00 | $3700.00 | 30 |
| 2023-03-17 | 3900.00 | $3900.00 | — |
| 2023-03-16 | 3900.00 | $3900.00 | — |
| 2023-03-15 | 3900.00 | $3900.00 | — |
| 2023-03-14 | 3900.00 | $3900.00 | — |
| 2023-03-13 | 3900.00 | $3900.00 | — |
| 2023-03-10 | 3900.00 | $3900.00 | — |
| 2023-03-09 | 3900.00 | $3900.00 | — |
| 2023-03-08 | 3900.00 | $3900.00 | — |
| 2023-03-07 | 3900.00 | $3900.00 | — |
| 2023-03-06 | 3900.00 | $3900.00 | — |
| 2023-03-03 | 3900.00 | $3900.00 | — |
| 2023-03-02 | 3900.00 | $3900.00 | — |
| 2023-03-01 | 3900.00 | $3900.00 | — |
| 2023-02-28 | 3900.00 | $3900.00 | — |
| 2023-02-27 | 3900.00 | $3900.00 | — |
| 2023-02-24 | 3900.00 | $3900.00 | — |
| 2023-02-23 | 3900.00 | $3900.00 | — |
| 2023-02-22 | 3900.00 | $3900.00 | — |
| 2023-02-21 | 3900.00 | $3900.00 | — |
| 2023-02-17 | 3900.00 | $3900.00 | — |
| 2023-02-16 | 3900.00 | $3900.00 | — |
| 2023-02-15 | 3900.00 | $3900.00 | — |
| 2023-02-14 | 3900.00 | $3900.00 | — |
| 2023-02-13 | 3900.00 | $3900.00 | — |
| 2023-02-10 | 3900.00 | $3900.00 | — |
| 2023-02-09 | 3900.00 | $3900.00 | — |
| 2023-02-08 | 3900.00 | $3900.00 | — |
| 2023-02-07 | 3900.00 | $3900.00 | — |
| 2023-02-06 | 3900.00 | $3900.00 | — |
| 2023-02-03 | 3900.00 | $3900.00 | — |
| 2023-02-02 | 3900.00 | $3900.00 | — |
| 2023-02-01 | 3900.00 | $3900.00 | — |
| 2023-01-31 | 3900.00 | $3900.00 | — |
| 2023-01-30 | 3900.00 | $3900.00 | — |
| 2023-01-27 | 3900.00 | $3900.00 | — |
| 2023-01-26 | 3900.00 | $3900.00 | — |
| 2023-01-25 | 3900.00 | $3900.00 | — |
| 2023-01-24 | 3900.00 | $3900.00 | — |
| 2023-01-23 | 3900.00 | $3900.00 | — |
| 2023-01-20 | 3900.00 | $3900.00 | — |
| 2023-01-19 | 3900.00 | $3900.00 | — |
| 2023-01-18 | 3900.00 | $3900.00 | — |
| 2023-01-17 | 3900.00 | $3900.00 | — |
| 2023-01-13 | 3900.00 | $3900.00 | — |
| 2023-01-12 | 3900.00 | $3900.00 | — |
| 2023-01-11 | 3900.00 | $3900.00 | — |
| 2023-01-10 | 3900.00 | $3900.00 | — |
| 2023-01-09 | 3900.00 | $3900.00 | — |
| 2023-01-06 | 3900.00 | $3900.00 | — |
| 2023-01-05 | 3900.00 | $3900.00 | — |
| 2023-01-04 | 3900.00 | $3900.00 | — |
| 2023-01-03 | 3900.00 | $3900.00 | — |
| 2022-12-30 | 3900.00 | $3900.00 | — |
| 2022-12-29 | 3900.00 | $3900.00 | — |
| 2022-12-28 | 3885.25 | $3900.00 | — |
| 2022-12-27 | 3870.50 | $3900.00 | — |
| 2022-12-23 | 3855.75 | $3900.00 | — |
| 2022-12-22 | 3841.00 | $3900.00 | — |
| 2022-12-21 | 3826.25 | $3900.00 | — |
| 2022-12-20 | 3811.50 | $3900.00 | — |
| 2022-12-19 | 3796.75 | $3900.00 | — |
| 2022-12-16 | 3782.00 | $3900.00 | — |
| 2022-12-15 | 3767.25 | $3900.00 | — |
| 2022-12-14 | 3752.50 | $3900.00 | — |
| 2022-12-13 | 3737.75 | $3900.00 | — |
| 2022-12-12 | 3723.00 | $3900.00 | — |
| 2022-12-09 | 3708.25 | $3900.00 | — |
| 2022-12-08 | 3693.50 | $3900.00 | — |
| 2022-12-07 | 3678.75 | $3900.00 | — |
| 2022-12-06 | 3664.00 | $3900.00 | — |
| 2022-12-05 | 3649.25 | $3900.00 | — |
| 2022-12-02 | 3634.50 | $3900.00 | — |
| 2022-12-01 | 3619.75 | $3900.00 | 1 |
| 2022-11-30 | 3605.00 | $3605.00 | — |
| 2022-11-29 | 3605.00 | $3605.00 | — |
| 2022-11-28 | 3605.00 | $3605.00 | — |
| 2022-11-25 | 3605.00 | $3605.00 | — |
| 2022-11-23 | 3605.00 | $3605.00 | — |
| 2022-11-22 | 3605.00 | $3605.00 | — |
| 2022-11-21 | 3605.00 | $3605.00 | — |
| 2022-11-18 | 3605.00 | $3605.00 | — |
| 2022-11-17 | 3605.00 | $3605.00 | — |
| 2022-11-16 | 3605.00 | $3605.00 | — |
| 2022-11-15 | 3605.00 | $3605.00 | — |
| 2022-11-14 | 3605.00 | $3605.00 | — |
| 2022-11-11 | 3605.00 | $3605.00 | — |
| 2022-11-10 | 3605.00 | $3605.00 | — |
| 2022-11-09 | 3605.00 | $3605.00 | — |
| 2022-11-08 | 3605.00 | $3605.00 | — |
| 2022-11-07 | 3605.00 | $3605.00 | — |
| 2022-11-04 | 3605.00 | $3605.00 | — |
| 2022-11-03 | 3605.00 | $3605.00 | — |
| 2022-11-02 | 3605.00 | $3605.00 | — |
| 2022-11-01 | 3605.00 | $3605.00 | — |
| 2022-10-31 | 3605.00 | $3605.00 | — |
| 2022-10-28 | 3605.00 | $3605.00 | — |
| 2022-10-27 | 3605.00 | $3605.00 | — |
| 2022-10-26 | 3564.75 | $3605.00 | — |
| 2022-10-25 | 3524.50 | $3605.00 | — |
| 2022-10-24 | 3484.25 | $3605.00 | — |
| 2022-10-21 | 3444.00 | $3605.00 | — |
| 2022-10-20 | 3403.75 | $3605.00 | — |
| 2022-10-19 | 3363.50 | $3605.00 | — |
| 2022-10-18 | 3323.25 | $3605.00 | — |
| 2022-10-17 | 3283.00 | $3605.00 | — |
| 2022-10-14 | 3245.25 | $3605.00 | — |
| 2022-10-13 | 3207.50 | $3605.00 | — |
| 2022-10-12 | 3169.75 | $3605.00 | — |
| 2022-10-11 | 3132.00 | $3605.00 | — |
| 2022-10-10 | 3094.25 | $3605.00 | — |
| 2022-10-07 | 3056.50 | $3605.00 | — |
| 2022-10-06 | 3018.75 | $3605.00 | — |
| 2022-10-05 | 2981.00 | $3605.00 | — |
| 2022-10-04 | 2943.25 | $3605.00 | — |
| 2022-10-03 | 2905.50 | $3605.00 | — |
| 2022-09-30 | 2867.75 | $3605.00 | 100 |
| 2022-09-29 | 2830.00 | $2800.00 | — |
| 2022-09-28 | 2832.50 | $2800.00 | — |
| 2022-09-27 | 2835.00 | $2800.00 | — |
| 2022-09-26 | 2837.50 | $2800.00 | — |
| 2022-09-23 | 2840.00 | $2800.00 | — |
| 2022-09-22 | 2842.50 | $2800.00 | — |
| 2022-09-21 | 2845.00 | $2800.00 | — |
| 2022-09-20 | 2847.50 | $2800.00 | 30 |
| 2022-09-19 | 2850.00 | $2850.00 | — |
| 2022-09-16 | 2850.00 | $2850.00 | — |
| 2022-09-15 | 2850.00 | $2850.00 | — |
| 2022-09-14 | 2850.00 | $2850.00 | — |
| 2022-09-13 | 2850.00 | $2850.00 | — |
| 2022-09-12 | 2850.00 | $2850.00 | — |
| 2022-09-09 | 2850.00 | $2850.00 | — |
| 2022-09-08 | 2850.00 | $2850.00 | — |
| 2022-09-07 | 2850.00 | $2850.00 | — |
| 2022-09-06 | 2850.00 | $2850.00 | — |
| 2022-09-02 | 2850.00 | $2850.00 | — |
| 2022-09-01 | 2850.00 | $2850.00 | — |
| 2022-08-31 | 2850.00 | $2850.00 | — |
| 2022-08-30 | 2850.00 | $2850.00 | — |
| 2022-08-29 | 2850.00 | $2850.00 | — |
| 2022-08-26 | 2850.00 | $2850.00 | — |
| 2022-08-25 | 2850.00 | $2850.00 | — |
| 2022-08-24 | 2850.00 | $2850.00 | — |
| 2022-08-23 | 2850.00 | $2850.00 | — |
| 2022-08-22 | 2850.00 | $2850.00 | — |
| 2022-08-19 | 2850.00 | $2850.00 | — |
| 2022-08-18 | 2850.00 | $2850.00 | — |
| 2022-08-17 | 2850.00 | $2850.00 | — |
| 2022-08-16 | 2850.00 | $2850.00 | — |
| 2022-08-15 | 2850.00 | $2850.00 | — |
| 2022-08-12 | 2850.00 | $2850.00 | — |
| 2022-08-11 | 2850.00 | $2850.00 | — |
| 2022-08-10 | 2850.00 | $2850.00 | — |
| 2022-08-09 | 2850.00 | $2850.00 | — |
| 2022-08-08 | 2850.00 | $2850.00 | — |
| 2022-08-05 | 2850.00 | $2850.00 | — |
| 2022-08-04 | 2850.00 | $2850.00 | — |
| 2022-08-03 | 2850.00 | $2850.00 | — |
| 2022-08-02 | 2850.00 | $2850.00 | — |
| 2022-08-01 | 2850.00 | $2850.00 | — |
| 2022-07-29 | 2850.00 | $2850.00 | — |
| 2022-07-28 | 2807.50 | $2850.00 | — |
| 2022-07-27 | 2765.00 | $2850.00 | — |
| 2022-07-26 | 2722.50 | $2850.00 | — |
| 2022-07-25 | 2680.00 | $2850.00 | — |
| 2022-07-22 | 2637.50 | $2850.00 | — |
| 2022-07-21 | 2595.00 | $2850.00 | — |
| 2022-07-20 | 2552.50 | $2850.00 | — |
| 2022-07-19 | 2510.00 | $2850.00 | — |
| 2022-07-18 | 2467.50 | $2850.00 | — |
| 2022-07-15 | 2425.00 | $2850.00 | — |
| 2022-07-14 | 2382.50 | $2850.00 | — |
| 2022-07-13 | 2340.00 | $2850.00 | — |
| 2022-07-12 | 2297.50 | $2850.00 | — |
| 2022-07-11 | 2255.00 | $2850.00 | — |
| 2022-07-08 | 2212.50 | $2850.00 | — |
| 2022-07-07 | 2170.00 | $2850.00 | — |
| 2022-07-06 | 2127.50 | $2850.00 | — |
| 2022-07-05 | 2085.00 | $2850.00 | — |
| 2022-07-01 | 2042.50 | $2850.00 | 214 |
| 2022-06-30 | 2000.00 | $2000.00 | — |
| 2022-06-29 | 2000.00 | $2000.00 | — |
| 2022-06-28 | 2000.00 | $2000.00 | — |
| 2022-06-27 | 2000.00 | $2000.00 | — |
| 2022-06-24 | 2000.00 | $2000.00 | — |
| 2022-06-23 | 2000.00 | $2000.00 | — |
| 2022-06-22 | 2000.00 | $2000.00 | — |
| 2022-06-21 | 2000.00 | $2000.00 | — |
| 2022-06-17 | 2000.00 | $2000.00 | — |
| 2022-06-16 | 2000.00 | $2000.00 | — |
| 2022-06-15 | 2000.00 | $2000.00 | — |
| 2022-06-14 | 2000.00 | $2000.00 | 6 |
| 2022-06-13 | 2000.00 | $2000.00 | — |
| 2022-06-10 | 2000.00 | $2000.00 | — |
| 2022-06-09 | 2000.00 | $2000.00 | — |
| 2022-06-08 | 2000.00 | $2000.00 | — |
| 2022-06-07 | 2000.00 | $2000.00 | — |
| 2022-06-06 | 2000.00 | $2000.00 | — |
| 2022-06-03 | 2000.00 | $2000.00 | — |
| 2022-06-02 | 2000.00 | $2000.00 | — |
| 2022-06-01 | 2000.00 | $2000.00 | — |
| 2022-05-31 | 2000.00 | $2000.00 | — |
| 2022-05-27 | 2000.00 | $2000.00 | — |
| 2022-05-26 | 2000.00 | $2000.00 | — |
| 2022-05-25 | 2000.00 | $2000.00 | — |
| 2022-05-24 | 2000.00 | $2000.00 | — |
| 2022-05-23 | 2000.00 | $2000.00 | — |
| 2022-05-20 | 2000.00 | $2000.00 | — |
| 2022-05-19 | 2000.00 | $2000.00 | — |
| 2022-05-18 | 2000.00 | $2000.00 | — |
| 2022-05-17 | 2000.00 | $2000.00 | — |
| 2022-05-16 | 2000.00 | $2000.00 | — |
| 2022-05-13 | 2000.00 | $2000.00 | — |
| 2022-05-12 | 2000.00 | $2000.00 | — |
| 2022-05-11 | 2000.00 | $2000.00 | — |
| 2022-05-10 | 2000.00 | $2000.00 | — |
| 2022-05-09 | 2000.00 | $2000.00 | — |
| 2022-05-06 | 2000.00 | $2000.00 | — |
| 2022-05-05 | 2000.00 | $2000.00 | — |
| 2022-05-04 | 2000.00 | $2000.00 | — |
| 2022-05-03 | 2000.00 | $2000.00 | — |
| 2022-05-02 | 2000.00 | $2000.00 | — |
| 2022-04-29 | 2000.00 | $2000.00 | — |
| 2022-04-28 | 1960.00 | $2000.00 | — |
| 2022-04-27 | 1920.00 | $2000.00 | — |
| 2022-04-26 | 1880.00 | $2000.00 | — |
| 2022-04-25 | 1840.00 | $2000.00 | — |
| 2022-04-22 | 1800.00 | $2000.00 | — |
| 2022-04-21 | 1760.00 | $2000.00 | — |
| 2022-04-20 | 1720.00 | $2000.00 | — |
| 2022-04-19 | 1680.00 | $2000.00 | — |
| 2022-04-18 | 1640.00 | $2000.00 | — |
| 2022-04-14 | 1600.00 | $2000.00 | — |
| 2022-04-13 | 1560.00 | $2000.00 | — |
| 2022-04-12 | 1520.00 | $2000.00 | — |
| 2022-04-11 | 1480.00 | $2000.00 | — |
| 2022-04-08 | 1440.00 | $2000.00 | — |
| 2022-04-07 | 1400.00 | $2000.00 | — |
| 2022-04-06 | 1360.00 | $2000.00 | — |
| 2022-04-05 | 1320.00 | $2000.00 | — |
| 2022-04-04 | 1280.00 | $2000.00 | — |
| 2022-04-01 | 1240.00 | $2000.00 | 212 |
| 2022-03-31 | 1200.00 | $1200.00 | — |
| 2022-03-30 | 1200.00 | $1200.00 | — |
| 2022-03-29 | 1200.00 | $1200.00 | — |
| 2022-03-28 | 1200.00 | $1200.00 | — |
| 2022-03-25 | 1200.00 | $1200.00 | — |
| 2022-03-24 | 1200.00 | $1200.00 | — |
| 2022-03-23 | 1200.00 | $1200.00 | — |
| 2022-03-22 | 1200.00 | $1200.00 | — |
| 2022-03-21 | 1200.00 | $1200.00 | — |
| 2022-03-18 | 1200.00 | $1200.00 | — |
| 2022-03-17 | 1200.00 | $1200.00 | — |
| 2022-03-16 | 1200.00 | $1200.00 | — |
| 2022-03-15 | 1200.00 | $1200.00 | — |
| 2022-03-14 | 1200.00 | $1200.00 | — |
| 2022-03-11 | 1200.00 | $1200.00 | — |
| 2022-03-10 | 1200.00 | $1200.00 | — |
| 2022-03-09 | 1200.00 | $1200.00 | — |
| 2022-03-08 | 1200.00 | $1200.00 | — |
| 2022-03-07 | 1200.00 | $1200.00 | — |
| 2022-03-04 | 1200.00 | $1200.00 | — |
| 2022-03-03 | 1200.00 | $1200.00 | — |
| 2022-03-02 | 1200.00 | $1200.00 | — |
| 2022-03-01 | 1200.00 | $1200.00 | — |
| 2022-02-28 | 1200.00 | $1200.00 | — |
| 2022-02-25 | 1200.00 | $1200.00 | — |
| 2022-02-24 | 1200.00 | $1200.00 | — |
| 2022-02-23 | 1200.00 | $1200.00 | — |
| 2022-02-22 | 1200.00 | $1200.00 | — |
| 2022-02-18 | 1200.00 | $1200.00 | — |
| 2022-02-17 | 1200.00 | $1200.00 | — |
| 2022-02-16 | 1200.00 | $1200.00 | — |
| 2022-02-15 | 1200.00 | $1200.00 | — |
| 2022-02-14 | 1200.00 | $1200.00 | — |
| 2022-02-11 | 1200.00 | $1200.00 | — |
| 2022-02-10 | 1200.00 | $1200.00 | — |
| 2022-02-09 | 1200.00 | $1200.00 | — |
| 2022-02-08 | 1200.00 | $1200.00 | — |
| 2022-02-07 | 1200.00 | $1200.00 | — |
| 2022-02-04 | 1200.00 | $1200.00 | — |
| 2022-02-03 | 1200.00 | $1200.00 | — |
| 2022-02-02 | 1200.00 | $1200.00 | — |
| 2022-02-01 | 1200.00 | $1200.00 | — |
| 2022-01-31 | 1200.00 | $1200.00 | — |
| 2022-01-28 | 1200.00 | $1200.00 | — |
| 2022-01-27 | 1200.00 | $1200.00 | — |
| 2022-01-26 | 1200.00 | $1200.00 | — |
| 2022-01-25 | 1200.00 | $1200.00 | — |
| 2022-01-24 | 1200.00 | $1200.00 | — |
| 2022-01-21 | 1200.00 | $1200.00 | — |
| 2022-01-20 | 1200.00 | $1200.00 | — |
| 2022-01-19 | 1200.00 | $1200.00 | — |
| 2022-01-18 | 1200.00 | $1200.00 | — |
| 2022-01-14 | 1200.00 | $1200.00 | — |
| 2022-01-13 | 1200.00 | $1200.00 | — |
| 2022-01-12 | 1200.00 | $1200.00 | — |
| 2022-01-11 | 1200.00 | $1200.00 | — |
| 2022-01-10 | 1200.00 | $1200.00 | — |
| 2022-01-07 | 1200.00 | $1200.00 | — |
| 2022-01-06 | 1200.00 | $1200.00 | — |
| 2022-01-05 | 1200.00 | $1200.00 | — |
| 2022-01-04 | 1200.00 | $1200.00 | — |
| 2022-01-03 | 1200.00 | $1200.00 | — |
| 2021-12-31 | 1200.00 | $1200.00 | — |
| 2021-12-30 | 1200.00 | $1200.00 | — |
| 2021-12-29 | 1200.00 | $1200.00 | — |
| 2021-12-28 | 1200.00 | $1200.00 | — |
| 2021-12-27 | 1200.00 | $1200.00 | — |
| 2021-12-23 | 1200.00 | $1200.00 | — |
| 2021-12-22 | 1200.00 | $1200.00 | — |
| 2021-12-21 | 1200.00 | $1200.00 | — |
| 2021-12-20 | 1200.00 | $1200.00 | — |
| 2021-12-17 | 1200.00 | $1200.00 | — |
| 2021-12-16 | 1200.00 | $1200.00 | — |
| 2021-12-15 | 1200.00 | $1200.00 | — |
| 2021-12-14 | 1200.00 | $1200.00 | — |
| 2021-12-13 | 1200.00 | $1200.00 | — |
| 2021-12-10 | 1200.00 | $1200.00 | — |
| 2021-12-09 | 1200.00 | $1200.00 | — |
| 2021-12-08 | 1200.00 | $1200.00 | — |
| 2021-12-07 | 1200.00 | $1200.00 | — |
| 2021-12-06 | 1200.00 | $1200.00 | — |
| 2021-12-03 | 1200.00 | $1200.00 | — |
| 2021-12-02 | 1200.00 | $1200.00 | — |
| 2021-12-01 | 1200.00 | $1200.00 | — |
| 2021-11-30 | 1200.00 | $1200.00 | — |
| 2021-11-29 | 1200.00 | $1200.00 | — |
| 2021-11-26 | 1200.00 | $1200.00 | — |
| 2021-11-24 | 1200.00 | $1200.00 | — |
| 2021-11-23 | 1200.00 | $1200.00 | — |
| 2021-11-22 | 1200.00 | $1200.00 | — |
| 2021-11-19 | 1200.00 | $1200.00 | — |
| 2021-11-18 | 1200.00 | $1200.00 | — |
| 2021-11-17 | 1200.00 | $1200.00 | — |
| 2021-11-16 | 1200.00 | $1200.00 | — |
| 2021-11-15 | 1200.00 | $1200.00 | — |
| 2021-11-12 | 1200.00 | $1200.00 | — |
| 2021-11-11 | 1200.00 | $1200.00 | — |
| 2021-11-10 | 1200.00 | $1200.00 | — |
| 2021-11-09 | 1200.00 | $1200.00 | — |
| 2021-11-08 | 1200.00 | $1200.00 | — |
| 2021-11-05 | 1200.00 | $1200.00 | — |
| 2021-11-04 | 1200.00 | $1200.00 | — |
| 2021-11-03 | 1200.00 | $1200.00 | — |
| 2021-11-02 | 1200.00 | $1200.00 | — |
| 2021-11-01 | 1200.00 | $1200.00 | — |
| 2021-10-29 | 1200.00 | $1200.00 | — |
| 2021-10-28 | 1200.00 | $1200.00 | — |
| 2021-10-27 | 1200.00 | $1200.00 | — |
| 2021-10-26 | 1200.00 | $1200.00 | — |
| 2021-10-25 | 1200.00 | $1200.00 | — |
| 2021-10-22 | 1200.00 | $1200.00 | — |
| 2021-10-21 | 1200.00 | $1200.00 | — |
| 2021-10-20 | 1200.00 | $1200.00 | — |
| 2021-10-19 | 1200.00 | $1200.00 | — |
| 2021-10-18 | 1200.00 | $1200.00 | — |
| 2021-10-15 | 1200.00 | $1200.00 | — |
| 2021-10-14 | 1200.00 | $1200.00 | — |
| 2021-10-13 | 1200.00 | $1200.00 | — |
| 2021-10-12 | 1200.00 | $1200.00 | — |
| 2021-10-11 | 1200.00 | $1200.00 | — |
| 2021-10-08 | 1200.00 | $1200.00 | — |
| 2021-10-07 | 1200.00 | $1200.00 | — |
| 2021-10-06 | 1200.00 | $1200.00 | — |
| 2021-10-05 | 1200.00 | $1200.00 | — |
| 2021-10-04 | 1200.00 | $1200.00 | — |
| 2021-10-01 | 1200.00 | $1200.00 | — |
| 2021-09-30 | 1200.00 | $1200.00 | — |
| 2021-09-29 | 1200.00 | $1200.00 | — |
| 2021-09-28 | 1200.00 | $1200.00 | — |
| 2021-09-27 | 1200.00 | $1200.00 | — |
| 2021-09-24 | 1200.00 | $1200.00 | — |
| 2021-09-23 | 1200.00 | $1200.00 | — |
| 2021-09-22 | 1200.00 | $1200.00 | — |
| 2021-09-21 | 1200.00 | $1200.00 | — |
| 2021-09-20 | 1200.00 | $1200.00 | — |
| 2021-09-17 | 1200.00 | $1200.00 | — |
| 2021-09-16 | 1200.00 | $1200.00 | — |
| 2021-09-15 | 1200.00 | $1200.00 | — |
| 2021-09-14 | 1200.00 | $1200.00 | — |
| 2021-09-13 | 1200.00 | $1200.00 | — |
| 2021-09-10 | 1200.00 | $1200.00 | — |
| 2021-09-09 | 1200.00 | $1200.00 | — |
| 2021-09-08 | 1200.00 | $1200.00 | — |
| 2021-09-07 | 1200.00 | $1200.00 | — |
| 2021-09-03 | 1200.00 | $1200.00 | — |
| 2021-09-02 | 1200.00 | $1200.00 | — |
| 2021-09-01 | 1200.00 | $1200.00 | — |
| 2021-08-31 | 1200.00 | $1200.00 | — |
| 2021-08-30 | 1200.00 | $1200.00 | — |
| 2021-08-27 | 1200.00 | $1200.00 | — |
| 2021-08-26 | 1200.00 | $1200.00 | — |
| 2021-08-25 | 1200.00 | $1200.00 | — |
| 2021-08-24 | 1200.00 | $1200.00 | — |
| 2021-08-23 | 1200.00 | $1200.00 | — |
| 2021-08-20 | 1200.00 | $1200.00 | — |
| 2021-08-19 | 1200.00 | $1200.00 | — |
| 2021-08-18 | 1200.00 | $1200.00 | — |
| 2021-08-17 | 1200.00 | $1200.00 | — |
| 2021-08-16 | 1200.00 | $1200.00 | — |
| 2021-08-13 | 1200.00 | $1200.00 | — |
| 2021-08-12 | 1200.00 | $1200.00 | — |
| 2021-08-11 | 1200.00 | $1200.00 | — |
| 2021-08-10 | 1200.00 | $1200.00 | — |
| 2021-08-09 | 1200.00 | $1200.00 | — |
| 2021-08-06 | 1200.00 | $1200.00 | — |
| 2021-08-05 | 1200.00 | $1200.00 | — |
| 2021-08-04 | 1200.00 | $1200.00 | — |
| 2021-08-03 | 1200.00 | $1200.00 | — |
| 2021-08-02 | 1200.00 | $1200.00 | — |
| 2021-07-30 | 1200.00 | $1200.00 | — |
| 2021-07-29 | 1200.00 | $1200.00 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
4699.00
2026-07-24
Close Price
$4866.00
Vol: 56
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1200.00
Average
2744.54
Maximum
4699.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 4699.00 | $4866.00 | 56 |
| 2026-07-23 | 4681.42 | $4866.00 | 56 |
| 2026-07-22 | 4661.99 | $4866.00 | — |
| 2026-07-21 | 4640.52 | $4866.00 | — |
| 2026-07-20 | 4616.78 | $4866.00 | 56 |
| 2026-07-17 | 4590.55 | $4866.00 | 56 |
| 2026-07-16 | 4561.55 | $4866.00 | — |
| 2026-07-15 | 4529.50 | $4866.00 | — |
| 2026-07-14 | 4494.08 | $4866.00 | 56 |
| 2026-07-13 | 4454.93 | $4866.00 | 56 |
| 2026-07-10 | 4411.66 | $4866.00 | 56 |
| 2026-07-09 | 4363.84 | $4866.00 | 56 |
| 2026-07-08 | 4310.98 | $4866.00 | — |
| 2026-07-07 | 4252.56 | $4866.00 | — |
| 2026-07-06 | 4187.98 | $4866.00 | 56 |
| 2026-07-02 | 4116.61 | $4866.00 | 56 |
| 2026-07-01 | 4037.73 | $4866.00 | 56 |
| 2026-06-30 | 3950.54 | $4866.00 | 56 |
| 2026-06-29 | 3854.18 | $4556.00 | 56 |
| 2026-06-26 | 3780.31 | $4335.00 | 56 |
| 2026-06-25 | 3721.92 | $4255.00 | 56 |
| 2026-06-24 | 3665.80 | $4055.00 | 56 |
| 2026-06-23 | 3624.83 | $4055.00 | 56 |
| 2026-06-22 | 3579.55 | $4055.00 | 56 |
| 2026-06-18 | 3529.51 | $4105.00 | 56 |
| 2026-06-17 | 3468.93 | $4105.00 | 56 |
| 2026-06-16 | 3401.97 | $3600.00 | 56 |
| 2026-06-15 | 3381.13 | $3600.00 | 56 |
| 2026-06-12 | 3358.09 | $3600.00 | 56 |
| 2026-06-11 | 3332.63 | $3600.00 | 56 |
| 2026-06-10 | 3304.48 | $3600.00 | 56 |
| 2026-06-09 | 3273.37 | $3600.00 | 56 |
| 2026-06-08 | 3238.99 | $3600.00 | — |
| 2026-06-05 | 3200.99 | $3600.00 | 56 |
| 2026-06-04 | 3158.99 | $3600.00 | 56 |
| 2026-06-03 | 3112.57 | $3600.00 | 56 |
| 2026-06-02 | 3061.26 | $3600.00 | 56 |
| 2026-06-01 | 3004.55 | $2950.00 | 56 |
| 2026-05-29 | 3010.29 | $2950.00 | 56 |
| 2026-05-28 | 3016.64 | $2950.00 | 56 |
| 2026-05-27 | 3023.65 | $2950.00 | 56 |
| 2026-05-26 | 3031.41 | $2950.00 | — |
| 2026-05-22 | 3039.98 | $2950.00 | 56 |
| 2026-05-21 | 3049.45 | $2950.00 | 56 |
| 2026-05-20 | 3059.91 | $2950.00 | 56 |
| 2026-05-19 | 3071.48 | $2950.00 | 56 |
| 2026-05-18 | 3084.27 | $2950.00 | 56 |
| 2026-05-15 | 3098.41 | $2950.00 | — |
| 2026-05-14 | 3114.03 | $2950.00 | 56 |
| 2026-05-13 | 3131.29 | $2950.00 | 56 |
| 2026-05-12 | 3150.38 | $2950.00 | 56 |
| 2026-05-11 | 3171.47 | $2950.00 | 56 |
| 2026-05-08 | 3194.78 | $2950.00 | 56 |
| 2026-05-07 | 3220.55 | $2950.00 | — |
| 2026-05-06 | 3249.03 | $2950.00 | 56 |
| 2026-05-05 | 3280.50 | $2950.00 | 56 |
| 2026-05-04 | 3315.29 | $2950.00 | — |
| 2026-05-01 | 3353.74 | $2950.00 | 56 |
| 2026-04-30 | 3396.24 | $2950.00 | 56 |
| 2026-04-29 | 3443.22 | $2950.00 | 56 |
| 2026-04-28 | 3495.14 | $2950.00 | 56 |
| 2026-04-27 | 3552.52 | $3600.00 | — |
| 2026-04-24 | 3547.52 | $3600.00 | — |
| 2026-04-23 | 3542.00 | $3600.00 | — |
| 2026-04-22 | 3535.89 | $3600.00 | — |
| 2026-04-21 | 3529.14 | $3600.00 | — |
| 2026-04-20 | 3521.68 | $3600.00 | 24 |
| 2026-04-17 | 3513.44 | $3600.00 | — |
| 2026-04-16 | 3504.33 | $3600.00 | — |
| 2026-04-15 | 3494.26 | $3600.00 | 24 |
| 2026-04-14 | 3483.12 | $3600.00 | — |
| 2026-04-13 | 3470.82 | $3600.00 | — |
| 2026-04-10 | 3457.22 | $3600.00 | 24 |
| 2026-04-09 | 3442.20 | $3600.00 | 24 |
| 2026-04-08 | 3425.58 | $3600.00 | — |
| 2026-04-07 | 3407.22 | $3600.00 | — |
| 2026-04-06 | 3386.93 | $3600.00 | 24 |
| 2026-04-02 | 3364.50 | $3600.00 | 24 |
| 2026-04-01 | 3339.72 | $3600.00 | 24 |
| 2026-03-31 | 3312.32 | $3650.00 | 11 |
| 2026-03-30 | 3276.77 | $3600.00 | 16 |
| 2026-03-27 | 3242.75 | $3615.00 | — |
| 2026-03-26 | 3203.56 | $3615.00 | 35 |
| 2026-03-25 | 3160.25 | $3615.00 | — |
| 2026-03-24 | 3112.39 | $3615.00 | — |
| 2026-03-23 | 3059.48 | $3615.00 | 35 |
| 2026-03-20 | 3001.00 | $3000.00 | — |
| 2026-03-19 | 3001.11 | $3000.00 | 10 |
| 2026-03-18 | 3001.23 | $3000.00 | — |
| 2026-03-17 | 3001.35 | $3000.00 | — |
| 2026-03-16 | 3001.50 | $3000.00 | — |
| 2026-03-13 | 3001.65 | $3000.00 | 10 |
| 2026-03-12 | 3001.83 | $3000.00 | — |
| 2026-03-11 | 3002.02 | $3000.00 | — |
| 2026-03-10 | 3002.23 | $3000.00 | — |
| 2026-03-09 | 3002.47 | $3000.00 | — |
| 2026-03-06 | 3002.73 | $3000.00 | — |
| 2026-03-05 | 3003.02 | $3000.00 | — |
| 2026-03-04 | 3003.33 | $3000.00 | — |
| 2026-03-03 | 3003.68 | $3000.00 | — |
| 2026-03-02 | 3004.07 | $3000.00 | — |
| 2026-02-27 | 3004.50 | $3000.00 | — |
| 2026-02-26 | 3004.97 | $3000.00 | — |
| 2026-02-25 | 3005.50 | $3000.00 | — |
| 2026-02-24 | 3006.08 | $3000.00 | — |
| 2026-02-23 | 3006.72 | $3000.00 | — |
| 2026-02-20 | 3007.42 | $3000.00 | — |
| 2026-02-19 | 3008.20 | $3000.00 | — |
| 2026-02-18 | 3009.07 | $3000.00 | — |
| 2026-02-17 | 3010.02 | $3000.00 | — |
| 2026-02-13 | 3011.08 | $3000.00 | — |
| 2026-02-12 | 3012.24 | $3000.00 | — |
| 2026-02-11 | 3013.53 | $3000.00 | — |
| 2026-02-10 | 3014.96 | $3000.00 | — |
| 2026-02-09 | 3016.53 | $3000.00 | — |
| 2026-02-06 | 3018.27 | $3000.00 | — |
| 2026-02-05 | 3020.19 | $3000.00 | — |
| 2026-02-04 | 3022.32 | $3000.00 | — |
| 2026-02-03 | 3024.67 | $3000.00 | — |
| 2026-02-02 | 3027.27 | $3000.00 | — |
| 2026-01-30 | 3030.14 | $3000.00 | — |
| 2026-01-29 | 3033.31 | $3000.00 | — |
| 2026-01-28 | 3036.82 | $3000.00 | — |
| 2026-01-27 | 3040.69 | $3000.00 | — |
| 2026-01-26 | 3044.97 | $3000.00 | — |
| 2026-01-23 | 3049.71 | $3000.00 | — |
| 2026-01-22 | 3054.94 | $3000.00 | — |
| 2026-01-21 | 3060.72 | $3000.00 | — |
| 2026-01-20 | 3067.12 | $3000.00 | — |
| 2026-01-16 | 3074.18 | $3000.00 | — |
| 2026-01-15 | 3081.99 | $3000.00 | — |
| 2026-01-14 | 3090.62 | $3000.00 | — |
| 2026-01-13 | 3100.16 | $3000.00 | — |
| 2026-01-12 | 3110.70 | $3000.00 | — |
| 2026-01-09 | 3122.35 | $3000.00 | — |
| 2026-01-08 | 3135.23 | $3000.00 | — |
| 2026-01-07 | 3149.47 | $3000.00 | — |
| 2026-01-06 | 3165.20 | $3000.00 | — |
| 2026-01-05 | 3182.59 | $3000.00 | — |
| 2026-01-02 | 3201.81 | $3000.00 | — |
| 2025-12-31 | 3223.06 | $3000.00 | — |
| 2025-12-30 | 3246.54 | $3506.00 | 10 |
| 2025-12-29 | 3219.22 | $3000.00 | 1 |
| 2025-12-26 | 3242.30 | $3500.00 | 10 |
| 2025-12-24 | 3215.17 | $3000.00 | — |
| 2025-12-23 | 3237.82 | $3000.00 | 25 |
| 2025-12-22 | 3262.86 | $3500.00 | — |
| 2025-12-19 | 3237.90 | $3500.00 | — |
| 2025-12-18 | 3210.31 | $3500.00 | 12 |
| 2025-12-17 | 3179.81 | $3303.00 | — |
| 2025-12-16 | 3166.84 | $3303.00 | — |
| 2025-12-15 | 3152.51 | $3303.00 | — |
| 2025-12-12 | 3136.67 | $3303.00 | — |
| 2025-12-11 | 3119.16 | $3303.00 | — |
| 2025-12-10 | 3099.81 | $3303.00 | — |
| 2025-12-09 | 3078.42 | $3303.00 | 15 |
| 2025-12-08 | 3054.78 | $3125.00 | — |
| 2025-12-05 | 3047.39 | $3125.00 | — |
| 2025-12-04 | 3039.22 | $3125.00 | 16 |
| 2025-12-03 | 3030.19 | $3000.00 | — |
| 2025-12-02 | 3033.37 | $3000.00 | — |
| 2025-12-01 | 3036.88 | $3000.00 | — |
| 2025-11-28 | 3040.77 | $3000.00 | — |
| 2025-11-26 | 3045.06 | $3000.00 | — |
| 2025-11-25 | 3049.80 | $3000.00 | — |
| 2025-11-24 | 3055.04 | $3000.00 | — |
| 2025-11-21 | 3060.84 | $3000.00 | — |
| 2025-11-20 | 3067.24 | $3000.00 | — |
| 2025-11-19 | 3074.32 | $3000.00 | — |
| 2025-11-18 | 3082.14 | $3000.00 | — |
| 2025-11-17 | 3090.79 | $3000.00 | — |
| 2025-11-14 | 3100.35 | $3000.00 | — |
| 2025-11-13 | 3110.91 | $3000.00 | — |
| 2025-11-12 | 3122.59 | $3000.00 | — |
| 2025-11-11 | 3135.49 | $3000.00 | — |
| 2025-11-10 | 3149.75 | $3000.00 | — |
| 2025-11-07 | 3165.51 | $3000.00 | — |
| 2025-11-06 | 3182.94 | $3000.00 | — |
| 2025-11-05 | 3202.19 | $3000.00 | — |
| 2025-11-04 | 3223.48 | $3000.00 | — |
| 2025-11-03 | 3247.00 | $3000.00 | — |
| 2025-10-31 | 3273.00 | $3000.00 | — |
| 2025-10-30 | 3301.74 | $3000.00 | — |
| 2025-10-29 | 3333.50 | $3000.00 | 1 |
| 2025-10-28 | 3368.60 | $3476.00 | — |
| 2025-10-27 | 3357.30 | $3476.00 | — |
| 2025-10-24 | 3344.80 | $3476.00 | — |
| 2025-10-23 | 3330.99 | $3476.00 | — |
| 2025-10-22 | 3315.73 | $3476.00 | — |
| 2025-10-21 | 3298.86 | $3476.00 | — |
| 2025-10-20 | 3280.21 | $3476.00 | — |
| 2025-10-17 | 3259.60 | $3476.00 | 10 |
| 2025-10-16 | 3236.83 | $3275.00 | — |
| 2025-10-15 | 3232.81 | $3275.00 | — |
| 2025-10-14 | 3228.37 | $3275.00 | — |
| 2025-10-13 | 3223.46 | $3275.00 | — |
| 2025-10-10 | 3218.03 | $3275.00 | — |
| 2025-10-09 | 3212.04 | $3275.00 | — |
| 2025-10-08 | 3205.41 | $3275.00 | — |
| 2025-10-07 | 3198.08 | $3275.00 | — |
| 2025-10-06 | 3189.99 | $3275.00 | — |
| 2025-10-03 | 3181.04 | $3275.00 | — |
| 2025-10-02 | 3171.15 | $3275.00 | — |
| 2025-10-01 | 3160.21 | $3275.00 | — |
| 2025-09-30 | 3148.13 | $3275.00 | — |
| 2025-09-29 | 3134.78 | $3275.00 | — |
| 2025-09-26 | 3120.02 | $3275.00 | — |
| 2025-09-25 | 3103.70 | $3275.00 | — |
| 2025-09-24 | 3085.67 | $3275.00 | — |
| 2025-09-23 | 3065.74 | $3275.00 | — |
| 2025-09-22 | 3043.71 | $3275.00 | — |
| 2025-09-19 | 3019.37 | $3275.00 | 5 |
| 2025-09-18 | 2992.46 | $3201.00 | 27 |
| 2025-09-17 | 2970.51 | $3001.00 | 2 |
| 2025-09-16 | 2967.30 | $2950.00 | — |
| 2025-09-15 | 2969.12 | $2950.00 | — |
| 2025-09-12 | 2971.13 | $2950.00 | — |
| 2025-09-11 | 2973.35 | $2950.00 | 20 |
| 2025-09-10 | 2975.81 | $2975.00 | — |
| 2025-09-09 | 2975.90 | $2975.00 | — |
| 2025-09-08 | 2975.99 | $2975.00 | — |
| 2025-09-05 | 2976.10 | $2975.00 | — |
| 2025-09-04 | 2976.21 | $2975.00 | — |
| 2025-09-03 | 2976.34 | $2975.00 | — |
| 2025-09-02 | 2976.48 | $2975.00 | — |
| 2025-08-29 | 2976.64 | $2975.00 | 56 |
| 2025-08-28 | 2976.81 | $2975.00 | — |
| 2025-08-27 | 2977.00 | $2975.00 | — |
| 2025-08-26 | 2977.21 | $2975.00 | — |
| 2025-08-25 | 2977.45 | $2975.00 | — |
| 2025-08-22 | 2977.70 | $2975.00 | 56 |
| 2025-08-21 | 2977.99 | $2975.00 | 56 |
| 2025-08-20 | 2978.30 | $2975.00 | 56 |
| 2025-08-19 | 2978.65 | $2975.00 | 56 |
| 2025-08-18 | 2979.03 | $2975.00 | — |
| 2025-08-15 | 2979.46 | $2975.00 | — |
| 2025-08-14 | 2979.93 | $2975.00 | — |
| 2025-08-13 | 2980.45 | $2975.00 | — |
| 2025-08-12 | 2981.02 | $2975.00 | — |
| 2025-08-11 | 2981.65 | $2975.00 | — |
| 2025-08-08 | 2982.35 | $2975.00 | — |
| 2025-08-07 | 2983.13 | $2975.00 | — |
| 2025-08-06 | 2983.98 | $2975.00 | — |
| 2025-08-05 | 2984.93 | $2975.00 | — |
| 2025-08-04 | 2985.97 | $2975.00 | — |
| 2025-08-01 | 2987.13 | $2975.00 | — |
| 2025-07-31 | 2988.40 | $2975.00 | — |
| 2025-07-30 | 2989.82 | $2975.00 | — |
| 2025-07-29 | 2991.38 | $2975.00 | — |
| 2025-07-28 | 2993.10 | $2975.00 | 33 |
| 2025-07-25 | 2995.00 | $2975.00 | — |
| 2025-07-24 | 2997.11 | $2975.00 | — |
| 2025-07-23 | 2999.44 | $2975.00 | — |
| 2025-07-22 | 3002.01 | $2975.00 | — |
| 2025-07-21 | 3004.85 | $2975.00 | 33 |
| 2025-07-18 | 3007.99 | $2975.00 | 33 |
| 2025-07-17 | 3011.47 | $2975.00 | 33 |
| 2025-07-16 | 3015.31 | $2975.00 | 33 |
| 2025-07-15 | 3019.55 | $2975.00 | 33 |
| 2025-07-14 | 3024.24 | $2975.00 | 33 |
| 2025-07-11 | 3029.42 | $2975.00 | 33 |
| 2025-07-10 | 3035.15 | $2975.00 | — |
| 2025-07-09 | 3041.48 | $2975.00 | 33 |
| 2025-07-08 | 3048.48 | $2975.00 | 33 |
| 2025-07-07 | 3056.22 | $2975.00 | 33 |
| 2025-07-03 | 3064.76 | $2975.00 | — |
| 2025-07-02 | 3074.21 | $2975.00 | 33 |
| 2025-07-01 | 3084.66 | $2975.00 | 3 |
| 2025-06-30 | 3096.20 | $3000.00 | 14 |
| 2025-06-27 | 3106.33 | $3060.00 | — |
| 2025-06-26 | 3111.20 | $3060.00 | — |
| 2025-06-25 | 3116.59 | $3060.00 | — |
| 2025-06-24 | 3122.55 | $3060.00 | — |
| 2025-06-23 | 3129.13 | $3060.00 | — |
| 2025-06-20 | 3136.41 | $3060.00 | 22 |
| 2025-06-18 | 3144.45 | $2950.00 | — |
| 2025-06-17 | 3164.92 | $2950.00 | 10 |
| 2025-06-16 | 3187.55 | $3155.00 | — |
| 2025-06-13 | 3190.97 | $3155.00 | — |
| 2025-06-12 | 3194.76 | $3155.00 | — |
| 2025-06-11 | 3198.94 | $3155.00 | — |
| 2025-06-10 | 3203.57 | $3155.00 | — |
| 2025-06-09 | 3208.68 | $3155.00 | — |
| 2025-06-06 | 3214.33 | $3155.00 | — |
| 2025-06-05 | 3220.58 | $3155.00 | — |
| 2025-06-04 | 3227.48 | $3155.00 | — |
| 2025-06-03 | 3235.11 | $3155.00 | — |
| 2025-06-02 | 3243.54 | $3155.00 | — |
| 2025-05-30 | 3252.86 | $3155.00 | — |
| 2025-05-29 | 3263.16 | $3155.00 | 1 |
| 2025-05-28 | 3274.55 | $3000.00 | — |
| 2025-05-27 | 3303.45 | $3000.00 | — |
| 2025-05-23 | 3335.39 | $3000.00 | — |
| 2025-05-22 | 3370.69 | $3000.00 | — |
| 2025-05-21 | 3409.71 | $3000.00 | — |
| 2024-05-31 | 3452.84 | $3375.00 | 33 |
| 2023-10-17 | 3461.04 | $3450.00 | — |
| 2023-10-16 | 3462.20 | $3450.00 | — |
| 2023-10-13 | 3463.48 | $3450.00 | — |
| 2023-10-12 | 3464.90 | $3450.00 | — |
| 2023-10-11 | 3466.47 | $3450.00 | — |
| 2023-10-10 | 3468.20 | $3450.00 | — |
| 2023-10-09 | 3470.12 | $3450.00 | — |
| 2023-10-06 | 3472.24 | $3450.00 | — |
| 2023-10-05 | 3474.58 | $3450.00 | — |
| 2023-10-04 | 3477.16 | $3450.00 | — |
| 2023-10-03 | 3480.02 | $3450.00 | — |
| 2023-10-02 | 3483.18 | $3450.00 | — |
| 2023-09-29 | 3486.68 | $3450.00 | — |
| 2023-09-28 | 3490.54 | $3450.00 | — |
| 2023-09-27 | 3494.80 | $3450.00 | — |
| 2023-09-26 | 3499.52 | $3450.00 | — |
| 2023-09-25 | 3504.73 | $3450.00 | — |
| 2023-09-22 | 3510.49 | $3450.00 | — |
| 2023-09-21 | 3516.86 | $3450.00 | 5 |
| 2023-09-20 | 3523.90 | $3500.00 | 23 |
| 2023-09-19 | 3526.42 | $3600.00 | — |
| 2023-09-18 | 3518.67 | $3600.00 | — |
| 2023-09-15 | 3510.11 | $3600.00 | — |
| 2023-09-14 | 3500.65 | $3600.00 | — |
| 2023-09-13 | 3490.19 | $3600.00 | — |
| 2023-06-30 | 3478.63 | $3600.00 | 92 |
| 2023-06-28 | 3465.86 | $3000.00 | 20 |
| 2023-06-27 | 3514.89 | $3500.00 | — |
| 2023-06-26 | 3516.46 | $3500.00 | — |
| 2023-06-23 | 3518.19 | $3500.00 | — |
| 2023-05-23 | 3520.11 | $3500.00 | — |
| 2023-05-22 | 3522.22 | $3500.00 | — |
| 2023-05-19 | 3524.56 | $3500.00 | — |
| 2023-05-18 | 3527.15 | $3500.00 | — |
| 2023-05-17 | 3530.01 | $3500.00 | — |
| 2023-05-16 | 3533.17 | $3500.00 | — |
| 2023-05-15 | 3536.66 | $3500.00 | — |
| 2023-05-12 | 3540.52 | $3500.00 | — |
| 2023-05-11 | 3544.78 | $3500.00 | — |
| 2023-05-10 | 3549.49 | $3500.00 | — |
| 2023-05-09 | 3554.70 | $3500.00 | — |
| 2023-05-08 | 3560.46 | $3500.00 | — |
| 2023-05-05 | 3566.83 | $3500.00 | — |
| 2023-05-04 | 3573.86 | $3500.00 | — |
| 2023-05-03 | 3581.64 | $3500.00 | — |
| 2023-05-02 | 3590.23 | $3500.00 | — |
| 2023-05-01 | 3599.73 | $3500.00 | — |
| 2023-04-28 | 3610.23 | $3500.00 | — |
| 2023-04-27 | 3621.83 | $3500.00 | — |
| 2023-04-26 | 3634.65 | $3500.00 | — |
| 2023-04-25 | 3648.83 | $3500.00 | — |
| 2023-04-24 | 3664.49 | $3500.00 | — |
| 2023-04-21 | 3681.81 | $3500.00 | — |
| 2023-04-20 | 3700.95 | $3500.00 | 5 |
| 2023-04-19 | 3722.10 | $3700.00 | — |
| 2023-04-18 | 3724.42 | $3700.00 | — |
| 2023-04-17 | 3726.99 | $3700.00 | — |
| 2023-04-14 | 3729.84 | $3700.00 | — |
| 2023-04-13 | 3732.98 | $3700.00 | — |
| 2023-04-12 | 3736.45 | $3700.00 | — |
| 2023-04-11 | 3740.28 | $3700.00 | — |
| 2023-04-10 | 3744.52 | $3700.00 | — |
| 2023-04-06 | 3749.21 | $3700.00 | — |
| 2023-04-05 | 3754.39 | $3700.00 | — |
| 2023-04-04 | 3760.12 | $3700.00 | — |
| 2023-04-03 | 3766.44 | $3700.00 | — |
| 2023-03-31 | 3773.44 | $3700.00 | — |
| 2023-03-30 | 3781.17 | $3700.00 | — |
| 2023-03-29 | 3789.71 | $3700.00 | — |
| 2023-03-28 | 3799.16 | $3700.00 | — |
| 2023-03-27 | 3809.59 | $3700.00 | — |
| 2023-03-24 | 3821.13 | $3700.00 | — |
| 2023-03-23 | 3833.88 | $3700.00 | — |
| 2023-03-22 | 3847.97 | $3700.00 | — |
| 2023-03-21 | 3863.55 | $3700.00 | — |
| 2023-03-20 | 3880.77 | $3700.00 | 30 |
| 2023-03-17 | 3899.79 | $3900.00 | — |
| 2023-03-16 | 3899.77 | $3900.00 | — |
| 2023-03-15 | 3899.75 | $3900.00 | — |
| 2023-03-14 | 3899.72 | $3900.00 | — |
| 2023-03-13 | 3899.69 | $3900.00 | — |
| 2023-03-10 | 3899.66 | $3900.00 | — |
| 2023-03-09 | 3899.63 | $3900.00 | — |
| 2023-03-08 | 3899.59 | $3900.00 | — |
| 2023-03-07 | 3899.54 | $3900.00 | — |
| 2023-03-06 | 3899.49 | $3900.00 | — |
| 2023-03-03 | 3899.44 | $3900.00 | — |
| 2023-03-02 | 3899.38 | $3900.00 | — |
| 2023-03-01 | 3899.32 | $3900.00 | — |
| 2023-02-28 | 3899.25 | $3900.00 | — |
| 2023-02-27 | 3899.17 | $3900.00 | — |
| 2023-02-24 | 3899.08 | $3900.00 | — |
| 2023-02-23 | 3898.98 | $3900.00 | — |
| 2023-02-22 | 3898.88 | $3900.00 | — |
| 2023-02-21 | 3898.76 | $3900.00 | — |
| 2023-02-17 | 3898.63 | $3900.00 | — |
| 2023-02-16 | 3898.48 | $3900.00 | — |
| 2023-02-15 | 3898.32 | $3900.00 | — |
| 2023-02-14 | 3898.14 | $3900.00 | — |
| 2023-02-13 | 3897.95 | $3900.00 | — |
| 2023-02-10 | 3897.73 | $3900.00 | — |
| 2023-02-09 | 3897.50 | $3900.00 | — |
| 2023-02-08 | 3897.23 | $3900.00 | — |
| 2023-02-07 | 3896.94 | $3900.00 | — |
| 2023-02-06 | 3896.62 | $3900.00 | — |
| 2023-02-03 | 3896.26 | $3900.00 | — |
| 2023-02-02 | 3895.87 | $3900.00 | — |
| 2023-02-01 | 3895.43 | $3900.00 | — |
| 2023-01-31 | 3894.95 | $3900.00 | — |
| 2023-01-30 | 3894.42 | $3900.00 | — |
| 2023-01-27 | 3893.83 | $3900.00 | — |
| 2023-01-26 | 3893.19 | $3900.00 | — |
| 2023-01-25 | 3892.47 | $3900.00 | — |
| 2023-01-24 | 3891.67 | $3900.00 | — |
| 2023-01-23 | 3890.80 | $3900.00 | — |
| 2023-01-20 | 3889.83 | $3900.00 | — |
| 2023-01-19 | 3888.76 | $3900.00 | — |
| 2023-01-18 | 3887.58 | $3900.00 | — |
| 2023-01-17 | 3886.27 | $3900.00 | — |
| 2023-01-13 | 3884.82 | $3900.00 | — |
| 2023-01-12 | 3883.23 | $3900.00 | — |
| 2023-01-11 | 3881.46 | $3900.00 | — |
| 2023-01-10 | 3879.51 | $3900.00 | — |
| 2023-01-09 | 3877.35 | $3900.00 | — |
| 2023-01-06 | 3874.97 | $3900.00 | — |
| 2023-01-05 | 3872.33 | $3900.00 | — |
| 2023-01-04 | 3869.42 | $3900.00 | — |
| 2023-01-03 | 3866.20 | $3900.00 | — |
| 2022-12-30 | 3862.64 | $3900.00 | — |
| 2022-12-29 | 3858.71 | $3900.00 | — |
| 2022-12-28 | 3854.36 | $3900.00 | — |
| 2022-12-27 | 3849.56 | $3900.00 | — |
| 2022-12-23 | 3844.25 | $3900.00 | — |
| 2022-12-22 | 3838.38 | $3900.00 | — |
| 2022-12-21 | 3831.90 | $3900.00 | — |
| 2022-12-20 | 3824.73 | $3900.00 | — |
| 2022-12-19 | 3816.80 | $3900.00 | — |
| 2022-12-16 | 3808.05 | $3900.00 | — |
| 2022-12-15 | 3798.37 | $3900.00 | — |
| 2022-12-14 | 3787.67 | $3900.00 | — |
| 2022-12-13 | 3775.85 | $3900.00 | — |
| 2022-12-12 | 3762.78 | $3900.00 | — |
| 2022-12-09 | 3748.33 | $3900.00 | — |
| 2022-12-08 | 3732.37 | $3900.00 | — |
| 2022-12-07 | 3714.72 | $3900.00 | — |
| 2022-12-06 | 3695.22 | $3900.00 | — |
| 2022-12-05 | 3673.66 | $3900.00 | — |
| 2022-12-02 | 3649.84 | $3900.00 | — |
| 2022-12-01 | 3623.50 | $3900.00 | 1 |
| 2022-11-30 | 3594.40 | $3605.00 | — |
| 2022-11-29 | 3593.28 | $3605.00 | — |
| 2022-11-28 | 3592.05 | $3605.00 | — |
| 2022-11-25 | 3590.69 | $3605.00 | — |
| 2022-11-23 | 3589.18 | $3605.00 | — |
| 2022-11-22 | 3587.51 | $3605.00 | — |
| 2022-11-21 | 3585.67 | $3605.00 | — |
| 2022-11-18 | 3583.64 | $3605.00 | — |
| 2022-11-17 | 3581.39 | $3605.00 | — |
| 2022-11-16 | 3578.91 | $3605.00 | — |
| 2022-11-15 | 3576.16 | $3605.00 | — |
| 2022-11-14 | 3573.12 | $3605.00 | — |
| 2022-11-11 | 3569.77 | $3605.00 | — |
| 2022-11-10 | 3566.06 | $3605.00 | — |
| 2022-11-09 | 3561.96 | $3605.00 | — |
| 2022-11-08 | 3557.43 | $3605.00 | — |
| 2022-11-07 | 3552.42 | $3605.00 | — |
| 2022-11-04 | 3546.89 | $3605.00 | — |
| 2022-11-03 | 3540.77 | $3605.00 | — |
| 2022-11-02 | 3534.01 | $3605.00 | — |
| 2022-11-01 | 3526.54 | $3605.00 | — |
| 2022-10-31 | 3518.28 | $3605.00 | — |
| 2022-10-28 | 3509.15 | $3605.00 | — |
| 2022-10-27 | 3499.06 | $3605.00 | — |
| 2022-10-26 | 3487.91 | $3605.00 | — |
| 2022-10-25 | 3475.58 | $3605.00 | — |
| 2022-10-24 | 3461.96 | $3605.00 | — |
| 2022-10-21 | 3446.90 | $3605.00 | — |
| 2022-10-20 | 3430.26 | $3605.00 | — |
| 2022-10-19 | 3411.87 | $3605.00 | — |
| 2022-10-18 | 3391.54 | $3605.00 | — |
| 2022-10-17 | 3369.07 | $3605.00 | — |
| 2022-10-14 | 3344.23 | $3605.00 | — |
| 2022-10-13 | 3316.78 | $3605.00 | — |
| 2022-10-12 | 3286.45 | $3605.00 | — |
| 2022-10-11 | 3252.91 | $3605.00 | — |
| 2022-10-10 | 3215.85 | $3605.00 | — |
| 2022-10-07 | 3174.89 | $3605.00 | — |
| 2022-10-06 | 3129.62 | $3605.00 | — |
| 2022-10-05 | 3079.57 | $3605.00 | — |
| 2022-10-04 | 3024.27 | $3605.00 | — |
| 2022-10-03 | 2963.14 | $3605.00 | — |
| 2022-09-30 | 2895.57 | $3605.00 | 100 |
| 2022-09-29 | 2820.90 | $2800.00 | — |
| 2022-09-28 | 2823.10 | $2800.00 | — |
| 2022-09-27 | 2825.53 | $2800.00 | — |
| 2022-09-26 | 2828.21 | $2800.00 | — |
| 2022-09-23 | 2831.18 | $2800.00 | — |
| 2022-09-22 | 2834.47 | $2800.00 | — |
| 2022-09-21 | 2838.09 | $2800.00 | — |
| 2022-09-20 | 2842.10 | $2800.00 | 30 |
| 2022-09-19 | 2846.54 | $2850.00 | — |
| 2022-09-16 | 2846.17 | $2850.00 | — |
| 2022-09-15 | 2845.77 | $2850.00 | — |
| 2022-09-14 | 2845.32 | $2850.00 | — |
| 2022-09-13 | 2844.83 | $2850.00 | — |
| 2022-09-12 | 2844.29 | $2850.00 | — |
| 2022-09-09 | 2843.68 | $2850.00 | — |
| 2022-09-08 | 2843.02 | $2850.00 | — |
| 2022-09-07 | 2842.28 | $2850.00 | — |
| 2022-09-06 | 2841.47 | $2850.00 | — |
| 2022-09-02 | 2840.57 | $2850.00 | — |
| 2022-09-01 | 2839.58 | $2850.00 | — |
| 2022-08-31 | 2838.49 | $2850.00 | — |
| 2022-08-30 | 2837.27 | $2850.00 | — |
| 2022-08-29 | 2835.93 | $2850.00 | — |
| 2022-08-26 | 2834.45 | $2850.00 | — |
| 2022-08-25 | 2832.82 | $2850.00 | — |
| 2022-08-24 | 2831.01 | $2850.00 | — |
| 2022-08-23 | 2829.01 | $2850.00 | — |
| 2022-08-22 | 2826.80 | $2850.00 | — |
| 2022-08-19 | 2824.36 | $2850.00 | — |
| 2022-08-18 | 2821.66 | $2850.00 | — |
| 2022-08-17 | 2818.68 | $2850.00 | — |
| 2022-08-16 | 2815.38 | $2850.00 | — |
| 2022-08-15 | 2811.73 | $2850.00 | — |
| 2022-08-12 | 2807.71 | $2850.00 | — |
| 2022-08-11 | 2803.25 | $2850.00 | — |
| 2022-08-10 | 2798.33 | $2850.00 | — |
| 2022-08-09 | 2792.90 | $2850.00 | — |
| 2022-08-08 | 2786.88 | $2850.00 | — |
| 2022-08-05 | 2780.24 | $2850.00 | — |
| 2022-08-04 | 2772.90 | $2850.00 | — |
| 2022-08-03 | 2764.78 | $2850.00 | — |
| 2022-08-02 | 2755.81 | $2850.00 | — |
| 2022-08-01 | 2745.90 | $2850.00 | — |
| 2022-07-29 | 2734.94 | $2850.00 | — |
| 2022-07-28 | 2722.83 | $2850.00 | — |
| 2022-07-27 | 2709.44 | $2850.00 | — |
| 2022-07-26 | 2694.64 | $2850.00 | — |
| 2022-07-25 | 2678.29 | $2850.00 | — |
| 2022-07-22 | 2660.22 | $2850.00 | — |
| 2022-07-21 | 2640.24 | $2850.00 | — |
| 2022-07-20 | 2618.16 | $2850.00 | — |
| 2022-07-19 | 2593.76 | $2850.00 | — |
| 2022-07-18 | 2566.78 | $2850.00 | — |
| 2022-07-15 | 2536.97 | $2850.00 | — |
| 2022-07-14 | 2504.02 | $2850.00 | — |
| 2022-07-13 | 2467.60 | $2850.00 | — |
| 2022-07-12 | 2427.35 | $2850.00 | — |
| 2022-07-11 | 2382.86 | $2850.00 | — |
| 2022-07-08 | 2333.68 | $2850.00 | — |
| 2022-07-07 | 2279.34 | $2850.00 | — |
| 2022-07-06 | 2219.27 | $2850.00 | — |
| 2022-07-05 | 2152.87 | $2850.00 | — |
| 2022-07-01 | 2079.49 | $2850.00 | 214 |
| 2022-06-30 | 1998.38 | $2000.00 | — |
| 2022-06-29 | 1998.21 | $2000.00 | — |
| 2022-06-28 | 1998.03 | $2000.00 | — |
| 2022-06-27 | 1997.82 | $2000.00 | — |
| 2022-06-24 | 1997.59 | $2000.00 | — |
| 2022-06-23 | 1997.34 | $2000.00 | — |
| 2022-06-22 | 1997.06 | $2000.00 | — |
| 2022-06-21 | 1996.75 | $2000.00 | — |
| 2022-06-17 | 1996.40 | $2000.00 | — |
| 2022-06-16 | 1996.02 | $2000.00 | — |
| 2022-06-15 | 1995.61 | $2000.00 | — |
| 2022-06-14 | 1995.14 | $2000.00 | 6 |
| 2022-06-13 | 1994.63 | $2000.00 | — |
| 2022-06-10 | 1994.07 | $2000.00 | — |
| 2022-06-09 | 1993.44 | $2000.00 | — |
| 2022-06-08 | 1992.75 | $2000.00 | — |
| 2022-06-07 | 1991.99 | $2000.00 | — |
| 2022-06-06 | 1991.15 | $2000.00 | — |
| 2022-06-03 | 1990.21 | $2000.00 | — |
| 2022-06-02 | 1989.18 | $2000.00 | — |
| 2022-06-01 | 1988.05 | $2000.00 | — |
| 2022-05-31 | 1986.79 | $2000.00 | — |
| 2022-05-27 | 1985.40 | $2000.00 | — |
| 2022-05-26 | 1983.86 | $2000.00 | — |
| 2022-05-25 | 1982.16 | $2000.00 | — |
| 2022-05-24 | 1980.28 | $2000.00 | — |
| 2022-05-23 | 1978.21 | $2000.00 | — |
| 2022-05-20 | 1975.91 | $2000.00 | — |
| 2022-05-19 | 1973.38 | $2000.00 | — |
| 2022-05-18 | 1970.57 | $2000.00 | — |
| 2022-05-17 | 1967.48 | $2000.00 | — |
| 2022-05-16 | 1964.05 | $2000.00 | — |
| 2022-05-13 | 1960.27 | $2000.00 | — |
| 2022-05-12 | 1956.09 | $2000.00 | — |
| 2022-05-11 | 1951.47 | $2000.00 | — |
| 2022-05-10 | 1946.36 | $2000.00 | — |
| 2022-05-09 | 1940.71 | $2000.00 | — |
| 2022-05-06 | 1934.47 | $2000.00 | — |
| 2022-05-05 | 1927.57 | $2000.00 | — |
| 2022-05-04 | 1919.95 | $2000.00 | — |
| 2022-05-03 | 1911.52 | $2000.00 | — |
| 2022-05-02 | 1902.21 | $2000.00 | — |
| 2022-04-29 | 1891.91 | $2000.00 | — |
| 2022-04-28 | 1880.53 | $2000.00 | — |
| 2022-04-27 | 1867.96 | $2000.00 | — |
| 2022-04-26 | 1854.06 | $2000.00 | — |
| 2022-04-25 | 1838.70 | $2000.00 | — |
| 2022-04-22 | 1821.72 | $2000.00 | — |
| 2022-04-21 | 1802.95 | $2000.00 | — |
| 2022-04-20 | 1782.21 | $2000.00 | — |
| 2022-04-19 | 1759.29 | $2000.00 | — |
| 2022-04-18 | 1733.95 | $2000.00 | — |
| 2022-04-14 | 1705.94 | $2000.00 | — |
| 2022-04-13 | 1674.99 | $2000.00 | — |
| 2022-04-12 | 1640.78 | $2000.00 | — |
| 2022-04-11 | 1602.96 | $2000.00 | — |
| 2022-04-08 | 1561.17 | $2000.00 | — |
| 2022-04-07 | 1514.98 | $2000.00 | — |
| 2022-04-06 | 1463.92 | $2000.00 | — |
| 2022-04-05 | 1407.49 | $2000.00 | — |
| 2022-04-04 | 1345.12 | $2000.00 | — |
| 2022-04-01 | 1276.19 | $2000.00 | 212 |
| 2022-03-31 | 1200.00 | $1200.00 | — |
| 2022-03-30 | 1200.00 | $1200.00 | — |
| 2022-03-29 | 1200.00 | $1200.00 | — |
| 2022-03-28 | 1200.00 | $1200.00 | — |
| 2022-03-25 | 1200.00 | $1200.00 | — |
| 2022-03-24 | 1200.00 | $1200.00 | — |
| 2022-03-23 | 1200.00 | $1200.00 | — |
| 2022-03-22 | 1200.00 | $1200.00 | — |
| 2022-03-21 | 1200.00 | $1200.00 | — |
| 2022-03-18 | 1200.00 | $1200.00 | — |
| 2022-03-17 | 1200.00 | $1200.00 | — |
| 2022-03-16 | 1200.00 | $1200.00 | — |
| 2022-03-15 | 1200.00 | $1200.00 | — |
| 2022-03-14 | 1200.00 | $1200.00 | — |
| 2022-03-11 | 1200.00 | $1200.00 | — |
| 2022-03-10 | 1200.00 | $1200.00 | — |
| 2022-03-09 | 1200.00 | $1200.00 | — |
| 2022-03-08 | 1200.00 | $1200.00 | — |
| 2022-03-07 | 1200.00 | $1200.00 | — |
| 2022-03-04 | 1200.00 | $1200.00 | — |
| 2022-03-03 | 1200.00 | $1200.00 | — |
| 2022-03-02 | 1200.00 | $1200.00 | — |
| 2022-03-01 | 1200.00 | $1200.00 | — |
| 2022-02-28 | 1200.00 | $1200.00 | — |
| 2022-02-25 | 1200.00 | $1200.00 | — |
| 2022-02-24 | 1200.00 | $1200.00 | — |
| 2022-02-23 | 1200.00 | $1200.00 | — |
| 2022-02-22 | 1200.00 | $1200.00 | — |
| 2022-02-18 | 1200.00 | $1200.00 | — |
| 2022-02-17 | 1200.00 | $1200.00 | — |
| 2022-02-16 | 1200.00 | $1200.00 | — |
| 2022-02-15 | 1200.00 | $1200.00 | — |
| 2022-02-14 | 1200.00 | $1200.00 | — |
| 2022-02-11 | 1200.00 | $1200.00 | — |
| 2022-02-10 | 1200.00 | $1200.00 | — |
| 2022-02-09 | 1200.00 | $1200.00 | — |
| 2022-02-08 | 1200.00 | $1200.00 | — |
| 2022-02-07 | 1200.00 | $1200.00 | — |
| 2022-02-04 | 1200.00 | $1200.00 | — |
| 2022-02-03 | 1200.00 | $1200.00 | — |
| 2022-02-02 | 1200.00 | $1200.00 | — |
| 2022-02-01 | 1200.00 | $1200.00 | — |
| 2022-01-31 | 1200.00 | $1200.00 | — |
| 2022-01-28 | 1200.00 | $1200.00 | — |
| 2022-01-27 | 1200.00 | $1200.00 | — |
| 2022-01-26 | 1200.00 | $1200.00 | — |
| 2022-01-25 | 1200.00 | $1200.00 | — |
| 2022-01-24 | 1200.00 | $1200.00 | — |
| 2022-01-21 | 1200.00 | $1200.00 | — |
| 2022-01-20 | 1200.00 | $1200.00 | — |
| 2022-01-19 | 1200.00 | $1200.00 | — |
| 2022-01-18 | 1200.00 | $1200.00 | — |
| 2022-01-14 | 1200.00 | $1200.00 | — |
| 2022-01-13 | 1200.00 | $1200.00 | — |
| 2022-01-12 | 1200.00 | $1200.00 | — |
| 2022-01-11 | 1200.00 | $1200.00 | — |
| 2022-01-10 | 1200.00 | $1200.00 | — |
| 2022-01-07 | 1200.00 | $1200.00 | — |
| 2022-01-06 | 1200.00 | $1200.00 | — |
| 2022-01-05 | 1200.00 | $1200.00 | — |
| 2022-01-04 | 1200.00 | $1200.00 | — |
| 2022-01-03 | 1200.00 | $1200.00 | — |
| 2021-12-31 | 1200.00 | $1200.00 | — |
| 2021-12-30 | 1200.00 | $1200.00 | — |
| 2021-12-29 | 1200.00 | $1200.00 | — |
| 2021-12-28 | 1200.00 | $1200.00 | — |
| 2021-12-27 | 1200.00 | $1200.00 | — |
| 2021-12-23 | 1200.00 | $1200.00 | — |
| 2021-12-22 | 1200.00 | $1200.00 | — |
| 2021-12-21 | 1200.00 | $1200.00 | — |
| 2021-12-20 | 1200.00 | $1200.00 | — |
| 2021-12-17 | 1200.00 | $1200.00 | — |
| 2021-12-16 | 1200.00 | $1200.00 | — |
| 2021-12-15 | 1200.00 | $1200.00 | — |
| 2021-12-14 | 1200.00 | $1200.00 | — |
| 2021-12-13 | 1200.00 | $1200.00 | — |
| 2021-12-10 | 1200.00 | $1200.00 | — |
| 2021-12-09 | 1200.00 | $1200.00 | — |
| 2021-12-08 | 1200.00 | $1200.00 | — |
| 2021-12-07 | 1200.00 | $1200.00 | — |
| 2021-12-06 | 1200.00 | $1200.00 | — |
| 2021-12-03 | 1200.00 | $1200.00 | — |
| 2021-12-02 | 1200.00 | $1200.00 | — |
| 2021-12-01 | 1200.00 | $1200.00 | — |
| 2021-11-30 | 1200.00 | $1200.00 | — |
| 2021-11-29 | 1200.00 | $1200.00 | — |
| 2021-11-26 | 1200.00 | $1200.00 | — |
| 2021-11-24 | 1200.00 | $1200.00 | — |
| 2021-11-23 | 1200.00 | $1200.00 | — |
| 2021-11-22 | 1200.00 | $1200.00 | — |
| 2021-11-19 | 1200.00 | $1200.00 | — |
| 2021-11-18 | 1200.00 | $1200.00 | — |
| 2021-11-17 | 1200.00 | $1200.00 | — |
| 2021-11-16 | 1200.00 | $1200.00 | — |
| 2021-11-15 | 1200.00 | $1200.00 | — |
| 2021-11-12 | 1200.00 | $1200.00 | — |
| 2021-11-11 | 1200.00 | $1200.00 | — |
| 2021-11-10 | 1200.00 | $1200.00 | — |
| 2021-11-09 | 1200.00 | $1200.00 | — |
| 2021-11-08 | 1200.00 | $1200.00 | — |
| 2021-11-05 | 1200.00 | $1200.00 | — |
| 2021-11-04 | 1200.00 | $1200.00 | — |
| 2021-11-03 | 1200.00 | $1200.00 | — |
| 2021-11-02 | 1200.00 | $1200.00 | — |
| 2021-11-01 | 1200.00 | $1200.00 | — |
| 2021-10-29 | 1200.00 | $1200.00 | — |
| 2021-10-28 | 1200.00 | $1200.00 | — |
| 2021-10-27 | 1200.00 | $1200.00 | — |
| 2021-10-26 | 1200.00 | $1200.00 | — |
| 2021-10-25 | 1200.00 | $1200.00 | — |
| 2021-10-22 | 1200.00 | $1200.00 | — |
| 2021-10-21 | 1200.00 | $1200.00 | — |
| 2021-10-20 | 1200.00 | $1200.00 | — |
| 2021-10-19 | 1200.00 | $1200.00 | — |
| 2021-10-18 | 1200.00 | $1200.00 | — |
| 2021-10-15 | 1200.00 | $1200.00 | — |
| 2021-10-14 | 1200.00 | $1200.00 | — |
| 2021-10-13 | 1200.00 | $1200.00 | — |
| 2021-10-12 | 1200.00 | $1200.00 | — |
| 2021-10-11 | 1200.00 | $1200.00 | — |
| 2021-10-08 | 1200.00 | $1200.00 | — |
| 2021-10-07 | 1200.00 | $1200.00 | — |
| 2021-10-06 | 1200.00 | $1200.00 | — |
| 2021-10-05 | 1200.00 | $1200.00 | — |
| 2021-10-04 | 1200.00 | $1200.00 | — |
| 2021-10-01 | 1200.00 | $1200.00 | — |
| 2021-09-30 | 1200.00 | $1200.00 | — |
| 2021-09-29 | 1200.00 | $1200.00 | — |
| 2021-09-28 | 1200.00 | $1200.00 | — |
| 2021-09-27 | 1200.00 | $1200.00 | — |
| 2021-09-24 | 1200.00 | $1200.00 | — |
| 2021-09-23 | 1200.00 | $1200.00 | — |
| 2021-09-22 | 1200.00 | $1200.00 | — |
| 2021-09-21 | 1200.00 | $1200.00 | — |
| 2021-09-20 | 1200.00 | $1200.00 | — |
| 2021-09-17 | 1200.00 | $1200.00 | — |
| 2021-09-16 | 1200.00 | $1200.00 | — |
| 2021-09-15 | 1200.00 | $1200.00 | — |
| 2021-09-14 | 1200.00 | $1200.00 | — |
| 2021-09-13 | 1200.00 | $1200.00 | — |
| 2021-09-10 | 1200.00 | $1200.00 | — |
| 2021-09-09 | 1200.00 | $1200.00 | — |
| 2021-09-08 | 1200.00 | $1200.00 | — |
| 2021-09-07 | 1200.00 | $1200.00 | — |
| 2021-09-03 | 1200.00 | $1200.00 | — |
| 2021-09-02 | 1200.00 | $1200.00 | — |
| 2021-09-01 | 1200.00 | $1200.00 | — |
| 2021-08-31 | 1200.00 | $1200.00 | — |
| 2021-08-30 | 1200.00 | $1200.00 | — |
| 2021-08-27 | 1200.00 | $1200.00 | — |
| 2021-08-26 | 1200.00 | $1200.00 | — |
| 2021-08-25 | 1200.00 | $1200.00 | — |
| 2021-08-24 | 1200.00 | $1200.00 | — |
| 2021-08-23 | 1200.00 | $1200.00 | — |
| 2021-08-20 | 1200.00 | $1200.00 | — |
| 2021-08-19 | 1200.00 | $1200.00 | — |
| 2021-08-18 | 1200.00 | $1200.00 | — |
| 2021-08-17 | 1200.00 | $1200.00 | — |
| 2021-08-16 | 1200.00 | $1200.00 | — |
| 2021-08-13 | 1200.00 | $1200.00 | — |
| 2021-08-12 | 1200.00 | $1200.00 | — |
| 2021-08-11 | 1200.00 | $1200.00 | — |
| 2021-08-10 | 1200.00 | $1200.00 | — |
| 2021-08-09 | 1200.00 | $1200.00 | — |
| 2021-08-06 | 1200.00 | $1200.00 | — |
| 2021-08-05 | 1200.00 | $1200.00 | — |
| 2021-08-04 | 1200.00 | $1200.00 | — |
| 2021-08-03 | 1200.00 | $1200.00 | — |
| 2021-08-02 | 1200.00 | $1200.00 | — |
| 2021-07-30 | 1200.00 | $1200.00 | — |
| 2021-07-29 | 1200.00 | $1200.00 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
4860.52
2026-07-24
Close Price
$4866.00
Vol: 56
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1200.00
Average
2757.33
Maximum
4860.52
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 4860.52 | $4866.00 | 56 |
| 2026-07-23 | 4853.60 | $4866.00 | 56 |
| 2026-07-22 | 4842.83 | $4866.00 | — |
| 2026-07-21 | 4828.19 | $4866.00 | — |
| 2026-07-20 | 4809.69 | $4866.00 | 56 |
| 2026-07-17 | 4787.57 | $4866.00 | 56 |
| 2026-07-16 | 4761.82 | $4866.00 | — |
| 2026-07-15 | 4730.04 | $4866.00 | — |
| 2026-07-14 | 4692.24 | $4866.00 | 56 |
| 2026-07-13 | 4648.40 | $4866.00 | 56 |
| 2026-07-10 | 4598.54 | $4866.00 | 56 |
| 2026-07-09 | 4542.65 | $4866.00 | 56 |
| 2026-07-08 | 4480.73 | $4866.00 | — |
| 2026-07-07 | 4412.79 | $4866.00 | — |
| 2026-07-06 | 4338.81 | $4866.00 | 56 |
| 2026-07-02 | 4258.80 | $4866.00 | 56 |
| 2026-07-01 | 4172.77 | $4866.00 | 56 |
| 2026-06-30 | 4080.71 | $4866.00 | 56 |
| 2026-06-29 | 3979.52 | $4556.00 | 56 |
| 2026-06-26 | 3900.21 | $4335.00 | 56 |
| 2026-06-25 | 3835.36 | $4255.00 | 56 |
| 2026-06-24 | 3771.90 | $4055.00 | 56 |
| 2026-06-23 | 3722.24 | $4055.00 | 56 |
| 2026-06-22 | 3667.31 | $4055.00 | 56 |
| 2026-06-18 | 3607.12 | $4105.00 | 56 |
| 2026-06-17 | 3536.67 | $4105.00 | 56 |
| 2026-06-16 | 3460.71 | $3600.00 | 56 |
| 2026-06-15 | 3429.76 | $3600.00 | 56 |
| 2026-06-12 | 3395.71 | $3600.00 | 56 |
| 2026-06-11 | 3358.57 | $3600.00 | 56 |
| 2026-06-10 | 3318.33 | $3600.00 | 56 |
| 2026-06-09 | 3275.00 | $3600.00 | 56 |
| 2026-06-08 | 3228.57 | $3600.00 | — |
| 2026-06-05 | 3179.05 | $3600.00 | 56 |
| 2026-06-04 | 3126.43 | $3600.00 | 56 |
| 2026-06-03 | 3070.71 | $3600.00 | 56 |
| 2026-06-02 | 3011.90 | $3600.00 | 56 |
| 2026-06-01 | 2950.00 | $2950.00 | 56 |
| 2026-05-29 | 2950.00 | $2950.00 | 56 |
| 2026-05-28 | 2950.00 | $2950.00 | 56 |
| 2026-05-27 | 2950.00 | $2950.00 | 56 |
| 2026-05-26 | 2950.00 | $2950.00 | — |
| 2026-05-22 | 2953.10 | $2950.00 | 56 |
| 2026-05-21 | 2959.29 | $2950.00 | 56 |
| 2026-05-20 | 2968.57 | $2950.00 | 56 |
| 2026-05-19 | 2980.95 | $2950.00 | 56 |
| 2026-05-18 | 2996.43 | $2950.00 | 56 |
| 2026-05-15 | 3015.00 | $2950.00 | — |
| 2026-05-14 | 3036.67 | $2950.00 | 56 |
| 2026-05-13 | 3061.43 | $2950.00 | 56 |
| 2026-05-12 | 3089.29 | $2950.00 | 56 |
| 2026-05-11 | 3120.24 | $2950.00 | 56 |
| 2026-05-08 | 3154.29 | $2950.00 | 56 |
| 2026-05-07 | 3191.43 | $2950.00 | — |
| 2026-05-06 | 3231.67 | $2950.00 | 56 |
| 2026-05-05 | 3275.00 | $2950.00 | 56 |
| 2026-05-04 | 3321.43 | $2950.00 | — |
| 2026-05-01 | 3370.95 | $2950.00 | 56 |
| 2026-04-30 | 3423.57 | $2950.00 | 56 |
| 2026-04-29 | 3479.29 | $2950.00 | 56 |
| 2026-04-28 | 3538.33 | $2950.00 | 56 |
| 2026-04-27 | 3600.48 | $3600.00 | — |
| 2026-04-24 | 3600.79 | $3600.00 | — |
| 2026-04-23 | 3601.17 | $3600.00 | — |
| 2026-04-22 | 3601.62 | $3600.00 | — |
| 2026-04-21 | 3602.14 | $3600.00 | — |
| 2026-04-20 | 3602.74 | $3600.00 | 24 |
| 2026-04-17 | 3600.48 | $3600.00 | — |
| 2026-04-16 | 3595.36 | $3600.00 | — |
| 2026-04-15 | 3587.38 | $3600.00 | 24 |
| 2026-04-14 | 3576.55 | $3600.00 | — |
| 2026-04-13 | 3562.86 | $3600.00 | — |
| 2026-04-10 | 3546.31 | $3600.00 | 24 |
| 2026-04-09 | 3526.90 | $3600.00 | 24 |
| 2026-04-08 | 3504.64 | $3600.00 | — |
| 2026-04-07 | 3479.52 | $3600.00 | — |
| 2026-04-06 | 3451.55 | $3600.00 | 24 |
| 2026-04-02 | 3420.71 | $3600.00 | 24 |
| 2026-04-01 | 3387.02 | $3600.00 | 24 |
| 2026-03-31 | 3350.48 | $3650.00 | 11 |
| 2026-03-30 | 3306.07 | $3600.00 | 16 |
| 2026-03-27 | 3263.57 | $3615.00 | — |
| 2026-03-26 | 3216.71 | $3615.00 | 35 |
| 2026-03-25 | 3166.93 | $3615.00 | — |
| 2026-03-24 | 3114.21 | $3615.00 | — |
| 2026-03-23 | 3058.57 | $3615.00 | 35 |
| 2026-03-20 | 3000.00 | $3000.00 | — |
| 2026-03-19 | 3000.00 | $3000.00 | 10 |
| 2026-03-18 | 3000.00 | $3000.00 | — |
| 2026-03-17 | 3000.00 | $3000.00 | — |
| 2026-03-16 | 3000.00 | $3000.00 | — |
| 2026-03-13 | 3000.00 | $3000.00 | 10 |
| 2026-03-12 | 3000.00 | $3000.00 | — |
| 2026-03-11 | 3000.00 | $3000.00 | — |
| 2026-03-10 | 3000.00 | $3000.00 | — |
| 2026-03-09 | 3000.00 | $3000.00 | — |
| 2026-03-06 | 3000.00 | $3000.00 | — |
| 2026-03-05 | 3000.00 | $3000.00 | — |
| 2026-03-04 | 3000.00 | $3000.00 | — |
| 2026-03-03 | 3000.00 | $3000.00 | — |
| 2026-03-02 | 3000.00 | $3000.00 | — |
| 2026-02-27 | 3000.00 | $3000.00 | — |
| 2026-02-26 | 3000.00 | $3000.00 | — |
| 2026-02-25 | 3000.00 | $3000.00 | — |
| 2026-02-24 | 3000.00 | $3000.00 | — |
| 2026-02-23 | 3000.00 | $3000.00 | — |
| 2026-02-20 | 3000.00 | $3000.00 | — |
| 2026-02-19 | 3000.00 | $3000.00 | — |
| 2026-02-18 | 3000.00 | $3000.00 | — |
| 2026-02-17 | 3000.00 | $3000.00 | — |
| 2026-02-13 | 3000.00 | $3000.00 | — |
| 2026-02-12 | 3000.00 | $3000.00 | — |
| 2026-02-11 | 3000.00 | $3000.00 | — |
| 2026-02-10 | 3000.00 | $3000.00 | — |
| 2026-02-09 | 3000.00 | $3000.00 | — |
| 2026-02-06 | 3000.00 | $3000.00 | — |
| 2026-02-05 | 3000.00 | $3000.00 | — |
| 2026-02-04 | 3000.00 | $3000.00 | — |
| 2026-02-03 | 3000.00 | $3000.00 | — |
| 2026-02-02 | 3000.00 | $3000.00 | — |
| 2026-01-30 | 3000.00 | $3000.00 | — |
| 2026-01-29 | 3000.00 | $3000.00 | — |
| 2026-01-28 | 3002.41 | $3000.00 | — |
| 2026-01-27 | 3004.82 | $3000.00 | — |
| 2026-01-26 | 3009.61 | $3000.00 | — |
| 2026-01-23 | 3014.40 | $3000.00 | — |
| 2026-01-22 | 3019.19 | $3000.00 | — |
| 2026-01-21 | 3026.36 | $3000.00 | — |
| 2026-01-20 | 3035.91 | $3000.00 | — |
| 2026-01-16 | 3047.85 | $3000.00 | — |
| 2026-01-15 | 3061.22 | $3000.00 | — |
| 2026-01-14 | 3076.04 | $3000.00 | — |
| 2026-01-13 | 3092.30 | $3000.00 | — |
| 2026-01-12 | 3110.01 | $3000.00 | — |
| 2026-01-09 | 3129.16 | $3000.00 | — |
| 2026-01-08 | 3149.75 | $3000.00 | — |
| 2026-01-07 | 3171.78 | $3000.00 | — |
| 2026-01-06 | 3194.41 | $3000.00 | — |
| 2026-01-05 | 3217.63 | $3000.00 | — |
| 2026-01-02 | 3241.45 | $3000.00 | — |
| 2025-12-31 | 3265.27 | $3000.00 | — |
| 2025-12-30 | 3289.09 | $3506.00 | 10 |
| 2025-12-29 | 3262.31 | $3000.00 | 1 |
| 2025-12-26 | 3283.72 | $3500.00 | 10 |
| 2025-12-24 | 3255.13 | $3000.00 | — |
| 2025-12-23 | 3274.16 | $3000.00 | 25 |
| 2025-12-22 | 3293.19 | $3500.00 | — |
| 2025-12-19 | 3262.21 | $3500.00 | — |
| 2025-12-18 | 3228.86 | $3500.00 | 12 |
| 2025-12-17 | 3193.13 | $3303.00 | — |
| 2025-12-16 | 3174.71 | $3303.00 | — |
| 2025-12-15 | 3154.86 | $3303.00 | — |
| 2025-12-12 | 3133.56 | $3303.00 | — |
| 2025-12-11 | 3110.81 | $3303.00 | — |
| 2025-12-10 | 3086.63 | $3303.00 | — |
| 2025-12-09 | 3061.00 | $3303.00 | 15 |
| 2025-12-08 | 3033.93 | $3125.00 | — |
| 2025-12-05 | 3023.21 | $3125.00 | — |
| 2025-12-04 | 3011.90 | $3125.00 | 16 |
| 2025-12-03 | 3000.00 | $3000.00 | — |
| 2025-12-02 | 3000.00 | $3000.00 | — |
| 2025-12-01 | 3000.00 | $3000.00 | — |
| 2025-11-28 | 3000.00 | $3000.00 | — |
| 2025-11-26 | 3000.00 | $3000.00 | — |
| 2025-11-25 | 3000.00 | $3000.00 | — |
| 2025-11-24 | 3002.27 | $3000.00 | — |
| 2025-11-21 | 3006.80 | $3000.00 | — |
| 2025-11-20 | 3013.60 | $3000.00 | — |
| 2025-11-19 | 3022.67 | $3000.00 | — |
| 2025-11-18 | 3034.00 | $3000.00 | — |
| 2025-11-17 | 3047.60 | $3000.00 | — |
| 2025-11-14 | 3063.47 | $3000.00 | — |
| 2025-11-13 | 3081.60 | $3000.00 | — |
| 2025-11-12 | 3101.04 | $3000.00 | — |
| 2025-11-11 | 3121.80 | $3000.00 | — |
| 2025-11-10 | 3143.86 | $3000.00 | — |
| 2025-11-07 | 3167.23 | $3000.00 | — |
| 2025-11-06 | 3191.91 | $3000.00 | — |
| 2025-11-05 | 3217.90 | $3000.00 | — |
| 2025-11-04 | 3245.20 | $3000.00 | — |
| 2025-11-03 | 3273.81 | $3000.00 | — |
| 2025-10-31 | 3303.73 | $3000.00 | — |
| 2025-10-30 | 3334.96 | $3000.00 | — |
| 2025-10-29 | 3367.50 | $3000.00 | 1 |
| 2025-10-28 | 3401.34 | $3476.00 | — |
| 2025-10-27 | 3388.90 | $3476.00 | — |
| 2025-10-24 | 3375.50 | $3476.00 | — |
| 2025-10-23 | 3361.14 | $3476.00 | — |
| 2025-10-22 | 3345.83 | $3476.00 | — |
| 2025-10-21 | 3329.56 | $3476.00 | — |
| 2025-10-20 | 3312.33 | $3476.00 | — |
| 2025-10-17 | 3294.14 | $3476.00 | 10 |
| 2025-10-16 | 3275.00 | $3275.00 | — |
| 2025-10-15 | 3274.65 | $3275.00 | — |
| 2025-10-14 | 3272.99 | $3275.00 | — |
| 2025-10-13 | 3269.79 | $3275.00 | — |
| 2025-10-10 | 3265.03 | $3275.00 | — |
| 2025-10-09 | 3258.73 | $3275.00 | — |
| 2025-10-08 | 3250.89 | $3275.00 | — |
| 2025-10-07 | 3241.61 | $3275.00 | — |
| 2025-10-06 | 3230.90 | $3275.00 | — |
| 2025-10-03 | 3218.77 | $3275.00 | — |
| 2025-10-02 | 3205.21 | $3275.00 | — |
| 2025-10-01 | 3190.22 | $3275.00 | — |
| 2025-09-30 | 3173.80 | $3275.00 | — |
| 2025-09-29 | 3155.95 | $3275.00 | — |
| 2025-09-26 | 3136.68 | $3275.00 | — |
| 2025-09-25 | 3115.97 | $3275.00 | — |
| 2025-09-24 | 3093.84 | $3275.00 | — |
| 2025-09-23 | 3070.28 | $3275.00 | — |
| 2025-09-22 | 3045.29 | $3275.00 | — |
| 2025-09-19 | 3018.87 | $3275.00 | 5 |
| 2025-09-18 | 2991.02 | $3201.00 | 27 |
| 2025-09-17 | 2969.14 | $3001.00 | 2 |
| 2025-09-16 | 2966.19 | $2950.00 | — |
| 2025-09-15 | 2968.21 | $2950.00 | — |
| 2025-09-12 | 2970.36 | $2950.00 | — |
| 2025-09-11 | 2972.62 | $2950.00 | 20 |
| 2025-09-10 | 2975.00 | $2975.00 | — |
| 2025-09-09 | 2975.00 | $2975.00 | — |
| 2025-09-08 | 2975.00 | $2975.00 | — |
| 2025-09-05 | 2975.00 | $2975.00 | — |
| 2025-09-04 | 2975.00 | $2975.00 | — |
| 2025-09-03 | 2975.00 | $2975.00 | — |
| 2025-09-02 | 2975.00 | $2975.00 | — |
| 2025-08-29 | 2975.00 | $2975.00 | 56 |
| 2025-08-28 | 2975.00 | $2975.00 | — |
| 2025-08-27 | 2975.00 | $2975.00 | — |
| 2025-08-26 | 2975.00 | $2975.00 | — |
| 2025-08-25 | 2975.00 | $2975.00 | — |
| 2025-08-22 | 2975.00 | $2975.00 | 56 |
| 2025-08-21 | 2975.00 | $2975.00 | 56 |
| 2025-08-20 | 2975.00 | $2975.00 | 56 |
| 2025-08-19 | 2975.00 | $2975.00 | 56 |
| 2025-08-18 | 2975.00 | $2975.00 | — |
| 2025-08-15 | 2975.00 | $2975.00 | — |
| 2025-08-14 | 2975.00 | $2975.00 | — |
| 2025-08-13 | 2975.00 | $2975.00 | — |
| 2025-08-12 | 2975.00 | $2975.00 | — |
| 2025-08-11 | 2975.00 | $2975.00 | — |
| 2025-08-08 | 2975.00 | $2975.00 | — |
| 2025-08-07 | 2975.00 | $2975.00 | — |
| 2025-08-06 | 2975.00 | $2975.00 | — |
| 2025-08-05 | 2975.00 | $2975.00 | — |
| 2025-08-04 | 2975.00 | $2975.00 | — |
| 2025-08-01 | 2975.00 | $2975.00 | — |
| 2025-07-31 | 2975.00 | $2975.00 | — |
| 2025-07-30 | 2975.00 | $2975.00 | — |
| 2025-07-29 | 2975.00 | $2975.00 | — |
| 2025-07-28 | 2975.12 | $2975.00 | 33 |
| 2025-07-25 | 2975.64 | $2975.00 | — |
| 2025-07-24 | 2976.57 | $2975.00 | — |
| 2025-07-23 | 2977.90 | $2975.00 | — |
| 2025-07-22 | 2979.64 | $2975.00 | — |
| 2025-07-21 | 2981.79 | $2975.00 | 33 |
| 2025-07-18 | 2984.33 | $2975.00 | 33 |
| 2025-07-17 | 2986.76 | $2975.00 | 33 |
| 2025-07-16 | 2989.07 | $2975.00 | 33 |
| 2025-07-15 | 2992.24 | $2975.00 | 33 |
| 2025-07-14 | 2996.26 | $2975.00 | 33 |
| 2025-07-11 | 3001.14 | $2975.00 | 33 |
| 2025-07-10 | 3006.88 | $2975.00 | — |
| 2025-07-09 | 3013.48 | $2975.00 | 33 |
| 2025-07-08 | 3020.93 | $2975.00 | 33 |
| 2025-07-07 | 3029.24 | $2975.00 | 33 |
| 2025-07-03 | 3038.40 | $2975.00 | — |
| 2025-07-02 | 3048.43 | $2975.00 | 33 |
| 2025-07-01 | 3059.31 | $2975.00 | 3 |
| 2025-06-30 | 3071.05 | $3000.00 | 14 |
| 2025-06-27 | 3081.14 | $3060.00 | — |
| 2025-06-26 | 3085.98 | $3060.00 | — |
| 2025-06-25 | 3090.52 | $3060.00 | — |
| 2025-06-24 | 3094.79 | $3060.00 | — |
| 2025-06-23 | 3098.76 | $3060.00 | — |
| 2025-06-20 | 3102.45 | $3060.00 | 22 |
| 2025-06-18 | 3105.86 | $2950.00 | — |
| 2025-06-17 | 3121.76 | $2950.00 | 10 |
| 2025-06-16 | 3140.05 | $3155.00 | — |
| 2025-06-13 | 3140.21 | $3155.00 | — |
| 2025-06-12 | 3141.79 | $3155.00 | — |
| 2025-06-11 | 3144.76 | $3155.00 | — |
| 2025-06-10 | 3149.14 | $3155.00 | — |
| 2025-06-09 | 3154.93 | $3155.00 | — |
| 2025-06-06 | 3162.12 | $3155.00 | — |
| 2025-06-05 | 3170.71 | $3155.00 | — |
| 2025-06-04 | 3180.71 | $3155.00 | — |
| 2025-06-03 | 3192.12 | $3155.00 | — |
| 2025-06-02 | 3204.93 | $3155.00 | — |
| 2025-05-30 | 3219.14 | $3155.00 | — |
| 2025-05-29 | 3234.76 | $3155.00 | 1 |
| 2025-05-28 | 3251.79 | $3000.00 | — |
| 2025-05-27 | 3285.71 | $3000.00 | — |
| 2025-05-23 | 3321.79 | $3000.00 | — |
| 2025-05-22 | 3360.00 | $3000.00 | — |
| 2025-05-21 | 3400.36 | $3000.00 | — |
| 2024-05-31 | 3442.86 | $3375.00 | 33 |
| 2023-10-17 | 3450.24 | $3450.00 | — |
| 2023-10-16 | 3451.19 | $3450.00 | — |
| 2023-10-13 | 3452.86 | $3450.00 | — |
| 2023-10-12 | 3455.24 | $3450.00 | — |
| 2023-10-11 | 3458.33 | $3450.00 | — |
| 2023-10-10 | 3462.14 | $3450.00 | — |
| 2023-10-09 | 3466.67 | $3450.00 | — |
| 2023-10-06 | 3469.05 | $3450.00 | — |
| 2023-10-05 | 3471.67 | $3450.00 | — |
| 2023-10-04 | 3474.52 | $3450.00 | — |
| 2023-10-03 | 3477.62 | $3450.00 | — |
| 2023-10-02 | 3480.95 | $3450.00 | — |
| 2023-09-29 | 3484.52 | $3450.00 | — |
| 2023-09-28 | 3488.33 | $3450.00 | — |
| 2023-09-27 | 3492.38 | $3450.00 | — |
| 2023-09-26 | 3496.67 | $3450.00 | — |
| 2023-09-25 | 3501.19 | $3450.00 | — |
| 2023-09-22 | 3505.95 | $3450.00 | — |
| 2023-09-21 | 3510.95 | $3450.00 | 5 |
| 2023-09-20 | 3516.19 | $3500.00 | 23 |
| 2023-09-19 | 3516.67 | $3600.00 | — |
| 2023-09-18 | 3507.14 | $3600.00 | — |
| 2023-09-15 | 3497.14 | $3600.00 | — |
| 2023-09-14 | 3486.67 | $3600.00 | — |
| 2023-09-13 | 3475.71 | $3600.00 | — |
| 2023-06-30 | 3464.29 | $3600.00 | 92 |
| 2023-06-28 | 3452.38 | $3000.00 | 20 |
| 2023-06-27 | 3500.00 | $3500.00 | — |
| 2023-06-26 | 3500.00 | $3500.00 | — |
| 2023-06-23 | 3500.00 | $3500.00 | — |
| 2023-05-23 | 3500.00 | $3500.00 | — |
| 2023-05-22 | 3500.00 | $3500.00 | — |
| 2023-05-19 | 3500.00 | $3500.00 | — |
| 2023-05-18 | 3500.00 | $3500.00 | — |
| 2023-05-17 | 3500.00 | $3500.00 | — |
| 2023-05-16 | 3500.95 | $3500.00 | — |
| 2023-05-15 | 3502.86 | $3500.00 | — |
| 2023-05-12 | 3505.71 | $3500.00 | — |
| 2023-05-11 | 3509.52 | $3500.00 | — |
| 2023-05-10 | 3514.29 | $3500.00 | — |
| 2023-05-09 | 3520.00 | $3500.00 | — |
| 2023-05-08 | 3526.67 | $3500.00 | — |
| 2023-05-05 | 3534.29 | $3500.00 | — |
| 2023-05-04 | 3542.86 | $3500.00 | — |
| 2023-05-03 | 3552.38 | $3500.00 | — |
| 2023-05-02 | 3562.86 | $3500.00 | — |
| 2023-05-01 | 3574.29 | $3500.00 | — |
| 2023-04-28 | 3586.67 | $3500.00 | — |
| 2023-04-27 | 3600.00 | $3500.00 | — |
| 2023-04-26 | 3614.29 | $3500.00 | — |
| 2023-04-25 | 3629.52 | $3500.00 | — |
| 2023-04-24 | 3645.71 | $3500.00 | — |
| 2023-04-21 | 3662.86 | $3500.00 | — |
| 2023-04-20 | 3680.95 | $3500.00 | 5 |
| 2023-04-19 | 3700.00 | $3700.00 | — |
| 2023-04-18 | 3700.00 | $3700.00 | — |
| 2023-04-17 | 3700.00 | $3700.00 | — |
| 2023-04-14 | 3700.95 | $3700.00 | — |
| 2023-04-13 | 3702.86 | $3700.00 | — |
| 2023-04-12 | 3705.71 | $3700.00 | — |
| 2023-04-11 | 3709.52 | $3700.00 | — |
| 2023-04-10 | 3714.29 | $3700.00 | — |
| 2023-04-06 | 3720.00 | $3700.00 | — |
| 2023-04-05 | 3726.67 | $3700.00 | — |
| 2023-04-04 | 3734.29 | $3700.00 | — |
| 2023-04-03 | 3742.86 | $3700.00 | — |
| 2023-03-31 | 3752.38 | $3700.00 | — |
| 2023-03-30 | 3762.86 | $3700.00 | — |
| 2023-03-29 | 3774.29 | $3700.00 | — |
| 2023-03-28 | 3786.67 | $3700.00 | — |
| 2023-03-27 | 3800.00 | $3700.00 | — |
| 2023-03-24 | 3814.29 | $3700.00 | — |
| 2023-03-23 | 3829.52 | $3700.00 | — |
| 2023-03-22 | 3845.71 | $3700.00 | — |
| 2023-03-21 | 3862.86 | $3700.00 | — |
| 2023-03-20 | 3880.95 | $3700.00 | 30 |
| 2023-03-17 | 3900.00 | $3900.00 | — |
| 2023-03-16 | 3900.00 | $3900.00 | — |
| 2023-03-15 | 3900.00 | $3900.00 | — |
| 2023-03-14 | 3900.00 | $3900.00 | — |
| 2023-03-13 | 3900.00 | $3900.00 | — |
| 2023-03-10 | 3900.00 | $3900.00 | — |
| 2023-03-09 | 3900.00 | $3900.00 | — |
| 2023-03-08 | 3900.00 | $3900.00 | — |
| 2023-03-07 | 3900.00 | $3900.00 | — |
| 2023-03-06 | 3900.00 | $3900.00 | — |
| 2023-03-03 | 3900.00 | $3900.00 | — |
| 2023-03-02 | 3900.00 | $3900.00 | — |
| 2023-03-01 | 3900.00 | $3900.00 | — |
| 2023-02-28 | 3900.00 | $3900.00 | — |
| 2023-02-27 | 3900.00 | $3900.00 | — |
| 2023-02-24 | 3900.00 | $3900.00 | — |
| 2023-02-23 | 3900.00 | $3900.00 | — |
| 2023-02-22 | 3900.00 | $3900.00 | — |
| 2023-02-21 | 3900.00 | $3900.00 | — |
| 2023-02-17 | 3900.00 | $3900.00 | — |
| 2023-02-16 | 3900.00 | $3900.00 | — |
| 2023-02-15 | 3900.00 | $3900.00 | — |
| 2023-02-14 | 3900.00 | $3900.00 | — |
| 2023-02-13 | 3900.00 | $3900.00 | — |
| 2023-02-10 | 3900.00 | $3900.00 | — |
| 2023-02-09 | 3900.00 | $3900.00 | — |
| 2023-02-08 | 3900.00 | $3900.00 | — |
| 2023-02-07 | 3900.00 | $3900.00 | — |
| 2023-02-06 | 3900.00 | $3900.00 | — |
| 2023-02-03 | 3900.00 | $3900.00 | — |
| 2023-02-02 | 3900.00 | $3900.00 | — |
| 2023-02-01 | 3900.00 | $3900.00 | — |
| 2023-01-31 | 3900.00 | $3900.00 | — |
| 2023-01-30 | 3900.00 | $3900.00 | — |
| 2023-01-27 | 3900.00 | $3900.00 | — |
| 2023-01-26 | 3900.00 | $3900.00 | — |
| 2023-01-25 | 3900.00 | $3900.00 | — |
| 2023-01-24 | 3900.00 | $3900.00 | — |
| 2023-01-23 | 3900.00 | $3900.00 | — |
| 2023-01-20 | 3900.00 | $3900.00 | — |
| 2023-01-19 | 3900.00 | $3900.00 | — |
| 2023-01-18 | 3900.00 | $3900.00 | — |
| 2023-01-17 | 3900.00 | $3900.00 | — |
| 2023-01-13 | 3900.00 | $3900.00 | — |
| 2023-01-12 | 3900.00 | $3900.00 | — |
| 2023-01-11 | 3900.00 | $3900.00 | — |
| 2023-01-10 | 3900.00 | $3900.00 | — |
| 2023-01-09 | 3900.00 | $3900.00 | — |
| 2023-01-06 | 3900.00 | $3900.00 | — |
| 2023-01-05 | 3900.00 | $3900.00 | — |
| 2023-01-04 | 3900.00 | $3900.00 | — |
| 2023-01-03 | 3900.00 | $3900.00 | — |
| 2022-12-30 | 3900.00 | $3900.00 | — |
| 2022-12-29 | 3900.00 | $3900.00 | — |
| 2022-12-28 | 3898.60 | $3900.00 | — |
| 2022-12-27 | 3895.79 | $3900.00 | — |
| 2022-12-23 | 3891.57 | $3900.00 | — |
| 2022-12-22 | 3885.95 | $3900.00 | — |
| 2022-12-21 | 3878.93 | $3900.00 | — |
| 2022-12-20 | 3870.50 | $3900.00 | — |
| 2022-12-19 | 3860.67 | $3900.00 | — |
| 2022-12-16 | 3849.43 | $3900.00 | — |
| 2022-12-15 | 3836.79 | $3900.00 | — |
| 2022-12-14 | 3822.74 | $3900.00 | — |
| 2022-12-13 | 3807.29 | $3900.00 | — |
| 2022-12-12 | 3790.43 | $3900.00 | — |
| 2022-12-09 | 3772.17 | $3900.00 | — |
| 2022-12-08 | 3752.50 | $3900.00 | — |
| 2022-12-07 | 3731.43 | $3900.00 | — |
| 2022-12-06 | 3708.95 | $3900.00 | — |
| 2022-12-05 | 3685.07 | $3900.00 | — |
| 2022-12-02 | 3659.79 | $3900.00 | — |
| 2022-12-01 | 3633.10 | $3900.00 | 1 |
| 2022-11-30 | 3605.00 | $3605.00 | — |
| 2022-11-29 | 3605.00 | $3605.00 | — |
| 2022-11-28 | 3605.00 | $3605.00 | — |
| 2022-11-25 | 3605.00 | $3605.00 | — |
| 2022-11-23 | 3605.00 | $3605.00 | — |
| 2022-11-22 | 3605.00 | $3605.00 | — |
| 2022-11-21 | 3605.00 | $3605.00 | — |
| 2022-11-18 | 3605.00 | $3605.00 | — |
| 2022-11-17 | 3605.00 | $3605.00 | — |
| 2022-11-16 | 3605.00 | $3605.00 | — |
| 2022-11-15 | 3605.00 | $3605.00 | — |
| 2022-11-14 | 3605.00 | $3605.00 | — |
| 2022-11-11 | 3605.00 | $3605.00 | — |
| 2022-11-10 | 3605.00 | $3605.00 | — |
| 2022-11-09 | 3605.00 | $3605.00 | — |
| 2022-11-08 | 3605.00 | $3605.00 | — |
| 2022-11-07 | 3605.00 | $3605.00 | — |
| 2022-11-04 | 3605.00 | $3605.00 | — |
| 2022-11-03 | 3605.00 | $3605.00 | — |
| 2022-11-02 | 3605.00 | $3605.00 | — |
| 2022-11-01 | 3605.00 | $3605.00 | — |
| 2022-10-31 | 3605.00 | $3605.00 | — |
| 2022-10-28 | 3605.00 | $3605.00 | — |
| 2022-10-27 | 3605.00 | $3605.00 | — |
| 2022-10-26 | 3601.17 | $3605.00 | — |
| 2022-10-25 | 3593.50 | $3605.00 | — |
| 2022-10-24 | 3582.00 | $3605.00 | — |
| 2022-10-21 | 3566.67 | $3605.00 | — |
| 2022-10-20 | 3547.50 | $3605.00 | — |
| 2022-10-19 | 3524.50 | $3605.00 | — |
| 2022-10-18 | 3497.67 | $3605.00 | — |
| 2022-10-17 | 3467.00 | $3605.00 | — |
| 2022-10-14 | 3432.74 | $3605.00 | — |
| 2022-10-13 | 3394.88 | $3605.00 | — |
| 2022-10-12 | 3353.43 | $3605.00 | — |
| 2022-10-11 | 3308.38 | $3605.00 | — |
| 2022-10-10 | 3259.74 | $3605.00 | — |
| 2022-10-07 | 3207.50 | $3605.00 | — |
| 2022-10-06 | 3151.67 | $3605.00 | — |
| 2022-10-05 | 3092.24 | $3605.00 | — |
| 2022-10-04 | 3029.21 | $3605.00 | — |
| 2022-10-03 | 2962.60 | $3605.00 | — |
| 2022-09-30 | 2892.38 | $3605.00 | 100 |
| 2022-09-29 | 2818.57 | $2800.00 | — |
| 2022-09-28 | 2821.67 | $2800.00 | — |
| 2022-09-27 | 2825.00 | $2800.00 | — |
| 2022-09-26 | 2828.57 | $2800.00 | — |
| 2022-09-23 | 2832.38 | $2800.00 | — |
| 2022-09-22 | 2836.43 | $2800.00 | — |
| 2022-09-21 | 2840.71 | $2800.00 | — |
| 2022-09-20 | 2845.24 | $2800.00 | 30 |
| 2022-09-19 | 2850.00 | $2850.00 | — |
| 2022-09-16 | 2850.00 | $2850.00 | — |
| 2022-09-15 | 2850.00 | $2850.00 | — |
| 2022-09-14 | 2850.00 | $2850.00 | — |
| 2022-09-13 | 2850.00 | $2850.00 | — |
| 2022-09-12 | 2850.00 | $2850.00 | — |
| 2022-09-09 | 2850.00 | $2850.00 | — |
| 2022-09-08 | 2850.00 | $2850.00 | — |
| 2022-09-07 | 2850.00 | $2850.00 | — |
| 2022-09-06 | 2850.00 | $2850.00 | — |
| 2022-09-02 | 2850.00 | $2850.00 | — |
| 2022-09-01 | 2850.00 | $2850.00 | — |
| 2022-08-31 | 2850.00 | $2850.00 | — |
| 2022-08-30 | 2850.00 | $2850.00 | — |
| 2022-08-29 | 2850.00 | $2850.00 | — |
| 2022-08-26 | 2850.00 | $2850.00 | — |
| 2022-08-25 | 2850.00 | $2850.00 | — |
| 2022-08-24 | 2850.00 | $2850.00 | — |
| 2022-08-23 | 2850.00 | $2850.00 | — |
| 2022-08-22 | 2850.00 | $2850.00 | — |
| 2022-08-19 | 2850.00 | $2850.00 | — |
| 2022-08-18 | 2850.00 | $2850.00 | — |
| 2022-08-17 | 2850.00 | $2850.00 | — |
| 2022-08-16 | 2850.00 | $2850.00 | — |
| 2022-08-15 | 2850.00 | $2850.00 | — |
| 2022-08-12 | 2850.00 | $2850.00 | — |
| 2022-08-11 | 2850.00 | $2850.00 | — |
| 2022-08-10 | 2850.00 | $2850.00 | — |
| 2022-08-09 | 2850.00 | $2850.00 | — |
| 2022-08-08 | 2850.00 | $2850.00 | — |
| 2022-08-05 | 2850.00 | $2850.00 | — |
| 2022-08-04 | 2850.00 | $2850.00 | — |
| 2022-08-03 | 2850.00 | $2850.00 | — |
| 2022-08-02 | 2850.00 | $2850.00 | — |
| 2022-08-01 | 2850.00 | $2850.00 | — |
| 2022-07-29 | 2850.00 | $2850.00 | — |
| 2022-07-28 | 2845.95 | $2850.00 | — |
| 2022-07-27 | 2837.86 | $2850.00 | — |
| 2022-07-26 | 2825.71 | $2850.00 | — |
| 2022-07-25 | 2809.52 | $2850.00 | — |
| 2022-07-22 | 2789.29 | $2850.00 | — |
| 2022-07-21 | 2765.00 | $2850.00 | — |
| 2022-07-20 | 2736.67 | $2850.00 | — |
| 2022-07-19 | 2704.29 | $2850.00 | — |
| 2022-07-18 | 2667.86 | $2850.00 | — |
| 2022-07-15 | 2627.38 | $2850.00 | — |
| 2022-07-14 | 2582.86 | $2850.00 | — |
| 2022-07-13 | 2534.29 | $2850.00 | — |
| 2022-07-12 | 2481.67 | $2850.00 | — |
| 2022-07-11 | 2425.00 | $2850.00 | — |
| 2022-07-08 | 2364.29 | $2850.00 | — |
| 2022-07-07 | 2299.52 | $2850.00 | — |
| 2022-07-06 | 2230.71 | $2850.00 | — |
| 2022-07-05 | 2157.86 | $2850.00 | — |
| 2022-07-01 | 2080.95 | $2850.00 | 214 |
| 2022-06-30 | 2000.00 | $2000.00 | — |
| 2022-06-29 | 2000.00 | $2000.00 | — |
| 2022-06-28 | 2000.00 | $2000.00 | — |
| 2022-06-27 | 2000.00 | $2000.00 | — |
| 2022-06-24 | 2000.00 | $2000.00 | — |
| 2022-06-23 | 2000.00 | $2000.00 | — |
| 2022-06-22 | 2000.00 | $2000.00 | — |
| 2022-06-21 | 2000.00 | $2000.00 | — |
| 2022-06-17 | 2000.00 | $2000.00 | — |
| 2022-06-16 | 2000.00 | $2000.00 | — |
| 2022-06-15 | 2000.00 | $2000.00 | — |
| 2022-06-14 | 2000.00 | $2000.00 | 6 |
| 2022-06-13 | 2000.00 | $2000.00 | — |
| 2022-06-10 | 2000.00 | $2000.00 | — |
| 2022-06-09 | 2000.00 | $2000.00 | — |
| 2022-06-08 | 2000.00 | $2000.00 | — |
| 2022-06-07 | 2000.00 | $2000.00 | — |
| 2022-06-06 | 2000.00 | $2000.00 | — |
| 2022-06-03 | 2000.00 | $2000.00 | — |
| 2022-06-02 | 2000.00 | $2000.00 | — |
| 2022-06-01 | 2000.00 | $2000.00 | — |
| 2022-05-31 | 2000.00 | $2000.00 | — |
| 2022-05-27 | 2000.00 | $2000.00 | — |
| 2022-05-26 | 2000.00 | $2000.00 | — |
| 2022-05-25 | 2000.00 | $2000.00 | — |
| 2022-05-24 | 2000.00 | $2000.00 | — |
| 2022-05-23 | 2000.00 | $2000.00 | — |
| 2022-05-20 | 2000.00 | $2000.00 | — |
| 2022-05-19 | 2000.00 | $2000.00 | — |
| 2022-05-18 | 2000.00 | $2000.00 | — |
| 2022-05-17 | 2000.00 | $2000.00 | — |
| 2022-05-16 | 2000.00 | $2000.00 | — |
| 2022-05-13 | 2000.00 | $2000.00 | — |
| 2022-05-12 | 2000.00 | $2000.00 | — |
| 2022-05-11 | 2000.00 | $2000.00 | — |
| 2022-05-10 | 2000.00 | $2000.00 | — |
| 2022-05-09 | 2000.00 | $2000.00 | — |
| 2022-05-06 | 2000.00 | $2000.00 | — |
| 2022-05-05 | 2000.00 | $2000.00 | — |
| 2022-05-04 | 2000.00 | $2000.00 | — |
| 2022-05-03 | 2000.00 | $2000.00 | — |
| 2022-05-02 | 2000.00 | $2000.00 | — |
| 2022-04-29 | 2000.00 | $2000.00 | — |
| 2022-04-28 | 1996.19 | $2000.00 | — |
| 2022-04-27 | 1988.57 | $2000.00 | — |
| 2022-04-26 | 1977.14 | $2000.00 | — |
| 2022-04-25 | 1961.90 | $2000.00 | — |
| 2022-04-22 | 1942.86 | $2000.00 | — |
| 2022-04-21 | 1920.00 | $2000.00 | — |
| 2022-04-20 | 1893.33 | $2000.00 | — |
| 2022-04-19 | 1862.86 | $2000.00 | — |
| 2022-04-18 | 1828.57 | $2000.00 | — |
| 2022-04-14 | 1790.48 | $2000.00 | — |
| 2022-04-13 | 1748.57 | $2000.00 | — |
| 2022-04-12 | 1702.86 | $2000.00 | — |
| 2022-04-11 | 1653.33 | $2000.00 | — |
| 2022-04-08 | 1600.00 | $2000.00 | — |
| 2022-04-07 | 1542.86 | $2000.00 | — |
| 2022-04-06 | 1481.90 | $2000.00 | — |
| 2022-04-05 | 1417.14 | $2000.00 | — |
| 2022-04-04 | 1348.57 | $2000.00 | — |
| 2022-04-01 | 1276.19 | $2000.00 | 212 |
| 2022-03-31 | 1200.00 | $1200.00 | — |
| 2022-03-30 | 1200.00 | $1200.00 | — |
| 2022-03-29 | 1200.00 | $1200.00 | — |
| 2022-03-28 | 1200.00 | $1200.00 | — |
| 2022-03-25 | 1200.00 | $1200.00 | — |
| 2022-03-24 | 1200.00 | $1200.00 | — |
| 2022-03-23 | 1200.00 | $1200.00 | — |
| 2022-03-22 | 1200.00 | $1200.00 | — |
| 2022-03-21 | 1200.00 | $1200.00 | — |
| 2022-03-18 | 1200.00 | $1200.00 | — |
| 2022-03-17 | 1200.00 | $1200.00 | — |
| 2022-03-16 | 1200.00 | $1200.00 | — |
| 2022-03-15 | 1200.00 | $1200.00 | — |
| 2022-03-14 | 1200.00 | $1200.00 | — |
| 2022-03-11 | 1200.00 | $1200.00 | — |
| 2022-03-10 | 1200.00 | $1200.00 | — |
| 2022-03-09 | 1200.00 | $1200.00 | — |
| 2022-03-08 | 1200.00 | $1200.00 | — |
| 2022-03-07 | 1200.00 | $1200.00 | — |
| 2022-03-04 | 1200.00 | $1200.00 | — |
| 2022-03-03 | 1200.00 | $1200.00 | — |
| 2022-03-02 | 1200.00 | $1200.00 | — |
| 2022-03-01 | 1200.00 | $1200.00 | — |
| 2022-02-28 | 1200.00 | $1200.00 | — |
| 2022-02-25 | 1200.00 | $1200.00 | — |
| 2022-02-24 | 1200.00 | $1200.00 | — |
| 2022-02-23 | 1200.00 | $1200.00 | — |
| 2022-02-22 | 1200.00 | $1200.00 | — |
| 2022-02-18 | 1200.00 | $1200.00 | — |
| 2022-02-17 | 1200.00 | $1200.00 | — |
| 2022-02-16 | 1200.00 | $1200.00 | — |
| 2022-02-15 | 1200.00 | $1200.00 | — |
| 2022-02-14 | 1200.00 | $1200.00 | — |
| 2022-02-11 | 1200.00 | $1200.00 | — |
| 2022-02-10 | 1200.00 | $1200.00 | — |
| 2022-02-09 | 1200.00 | $1200.00 | — |
| 2022-02-08 | 1200.00 | $1200.00 | — |
| 2022-02-07 | 1200.00 | $1200.00 | — |
| 2022-02-04 | 1200.00 | $1200.00 | — |
| 2022-02-03 | 1200.00 | $1200.00 | — |
| 2022-02-02 | 1200.00 | $1200.00 | — |
| 2022-02-01 | 1200.00 | $1200.00 | — |
| 2022-01-31 | 1200.00 | $1200.00 | — |
| 2022-01-28 | 1200.00 | $1200.00 | — |
| 2022-01-27 | 1200.00 | $1200.00 | — |
| 2022-01-26 | 1200.00 | $1200.00 | — |
| 2022-01-25 | 1200.00 | $1200.00 | — |
| 2022-01-24 | 1200.00 | $1200.00 | — |
| 2022-01-21 | 1200.00 | $1200.00 | — |
| 2022-01-20 | 1200.00 | $1200.00 | — |
| 2022-01-19 | 1200.00 | $1200.00 | — |
| 2022-01-18 | 1200.00 | $1200.00 | — |
| 2022-01-14 | 1200.00 | $1200.00 | — |
| 2022-01-13 | 1200.00 | $1200.00 | — |
| 2022-01-12 | 1200.00 | $1200.00 | — |
| 2022-01-11 | 1200.00 | $1200.00 | — |
| 2022-01-10 | 1200.00 | $1200.00 | — |
| 2022-01-07 | 1200.00 | $1200.00 | — |
| 2022-01-06 | 1200.00 | $1200.00 | — |
| 2022-01-05 | 1200.00 | $1200.00 | — |
| 2022-01-04 | 1200.00 | $1200.00 | — |
| 2022-01-03 | 1200.00 | $1200.00 | — |
| 2021-12-31 | 1200.00 | $1200.00 | — |
| 2021-12-30 | 1200.00 | $1200.00 | — |
| 2021-12-29 | 1200.00 | $1200.00 | — |
| 2021-12-28 | 1200.00 | $1200.00 | — |
| 2021-12-27 | 1200.00 | $1200.00 | — |
| 2021-12-23 | 1200.00 | $1200.00 | — |
| 2021-12-22 | 1200.00 | $1200.00 | — |
| 2021-12-21 | 1200.00 | $1200.00 | — |
| 2021-12-20 | 1200.00 | $1200.00 | — |
| 2021-12-17 | 1200.00 | $1200.00 | — |
| 2021-12-16 | 1200.00 | $1200.00 | — |
| 2021-12-15 | 1200.00 | $1200.00 | — |
| 2021-12-14 | 1200.00 | $1200.00 | — |
| 2021-12-13 | 1200.00 | $1200.00 | — |
| 2021-12-10 | 1200.00 | $1200.00 | — |
| 2021-12-09 | 1200.00 | $1200.00 | — |
| 2021-12-08 | 1200.00 | $1200.00 | — |
| 2021-12-07 | 1200.00 | $1200.00 | — |
| 2021-12-06 | 1200.00 | $1200.00 | — |
| 2021-12-03 | 1200.00 | $1200.00 | — |
| 2021-12-02 | 1200.00 | $1200.00 | — |
| 2021-12-01 | 1200.00 | $1200.00 | — |
| 2021-11-30 | 1200.00 | $1200.00 | — |
| 2021-11-29 | 1200.00 | $1200.00 | — |
| 2021-11-26 | 1200.00 | $1200.00 | — |
| 2021-11-24 | 1200.00 | $1200.00 | — |
| 2021-11-23 | 1200.00 | $1200.00 | — |
| 2021-11-22 | 1200.00 | $1200.00 | — |
| 2021-11-19 | 1200.00 | $1200.00 | — |
| 2021-11-18 | 1200.00 | $1200.00 | — |
| 2021-11-17 | 1200.00 | $1200.00 | — |
| 2021-11-16 | 1200.00 | $1200.00 | — |
| 2021-11-15 | 1200.00 | $1200.00 | — |
| 2021-11-12 | 1200.00 | $1200.00 | — |
| 2021-11-11 | 1200.00 | $1200.00 | — |
| 2021-11-10 | 1200.00 | $1200.00 | — |
| 2021-11-09 | 1200.00 | $1200.00 | — |
| 2021-11-08 | 1200.00 | $1200.00 | — |
| 2021-11-05 | 1200.00 | $1200.00 | — |
| 2021-11-04 | 1200.00 | $1200.00 | — |
| 2021-11-03 | 1200.00 | $1200.00 | — |
| 2021-11-02 | 1200.00 | $1200.00 | — |
| 2021-11-01 | 1200.00 | $1200.00 | — |
| 2021-10-29 | 1200.00 | $1200.00 | — |
| 2021-10-28 | 1200.00 | $1200.00 | — |
| 2021-10-27 | 1200.00 | $1200.00 | — |
| 2021-10-26 | 1200.00 | $1200.00 | — |
| 2021-10-25 | 1200.00 | $1200.00 | — |
| 2021-10-22 | 1200.00 | $1200.00 | — |
| 2021-10-21 | 1200.00 | $1200.00 | — |
| 2021-10-20 | 1200.00 | $1200.00 | — |
| 2021-10-19 | 1200.00 | $1200.00 | — |
| 2021-10-18 | 1200.00 | $1200.00 | — |
| 2021-10-15 | 1200.00 | $1200.00 | — |
| 2021-10-14 | 1200.00 | $1200.00 | — |
| 2021-10-13 | 1200.00 | $1200.00 | — |
| 2021-10-12 | 1200.00 | $1200.00 | — |
| 2021-10-11 | 1200.00 | $1200.00 | — |
| 2021-10-08 | 1200.00 | $1200.00 | — |
| 2021-10-07 | 1200.00 | $1200.00 | — |
| 2021-10-06 | 1200.00 | $1200.00 | — |
| 2021-10-05 | 1200.00 | $1200.00 | — |
| 2021-10-04 | 1200.00 | $1200.00 | — |
| 2021-10-01 | 1200.00 | $1200.00 | — |
| 2021-09-30 | 1200.00 | $1200.00 | — |
| 2021-09-29 | 1200.00 | $1200.00 | — |
| 2021-09-28 | 1200.00 | $1200.00 | — |
| 2021-09-27 | 1200.00 | $1200.00 | — |
| 2021-09-24 | 1200.00 | $1200.00 | — |
| 2021-09-23 | 1200.00 | $1200.00 | — |
| 2021-09-22 | 1200.00 | $1200.00 | — |
| 2021-09-21 | 1200.00 | $1200.00 | — |
| 2021-09-20 | 1200.00 | $1200.00 | — |
| 2021-09-17 | 1200.00 | $1200.00 | — |
| 2021-09-16 | 1200.00 | $1200.00 | — |
| 2021-09-15 | 1200.00 | $1200.00 | — |
| 2021-09-14 | 1200.00 | $1200.00 | — |
| 2021-09-13 | 1200.00 | $1200.00 | — |
| 2021-09-10 | 1200.00 | $1200.00 | — |
| 2021-09-09 | 1200.00 | $1200.00 | — |
| 2021-09-08 | 1200.00 | $1200.00 | — |
| 2021-09-07 | 1200.00 | $1200.00 | — |
| 2021-09-03 | 1200.00 | $1200.00 | — |
| 2021-09-02 | 1200.00 | $1200.00 | — |
| 2021-09-01 | 1200.00 | $1200.00 | — |
| 2021-08-31 | 1200.00 | $1200.00 | — |
| 2021-08-30 | 1200.00 | $1200.00 | — |
| 2021-08-27 | 1200.00 | $1200.00 | — |
| 2021-08-26 | 1200.00 | $1200.00 | — |
| 2021-08-25 | 1200.00 | $1200.00 | — |
| 2021-08-24 | 1200.00 | $1200.00 | — |
| 2021-08-23 | 1200.00 | $1200.00 | — |
| 2021-08-20 | 1200.00 | $1200.00 | — |
| 2021-08-19 | 1200.00 | $1200.00 | — |
| 2021-08-18 | 1200.00 | $1200.00 | — |
| 2021-08-17 | 1200.00 | $1200.00 | — |
| 2021-08-16 | 1200.00 | $1200.00 | — |
| 2021-08-13 | 1200.00 | $1200.00 | — |
| 2021-08-12 | 1200.00 | $1200.00 | — |
| 2021-08-11 | 1200.00 | $1200.00 | — |
| 2021-08-10 | 1200.00 | $1200.00 | — |
| 2021-08-09 | 1200.00 | $1200.00 | — |
| 2021-08-06 | 1200.00 | $1200.00 | — |
| 2021-08-05 | 1200.00 | $1200.00 | — |
| 2021-08-04 | 1200.00 | $1200.00 | — |
| 2021-08-03 | 1200.00 | $1200.00 | — |
| 2021-08-02 | 1200.00 | $1200.00 | — |
| 2021-07-30 | 1200.00 | $1200.00 | — |
| 2021-07-29 | 1200.00 | $1200.00 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5047.14
2026-07-24
Close Price
$4866.00
Vol: 56
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1200.00
Average
2782.72
Maximum
5048.63
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 5047.14 | $4866.00 | 56 |
| 2026-07-23 | 5048.63 | $4866.00 | 56 |
| 2026-07-22 | 5048.43 | $4866.00 | — |
| 2026-07-21 | 5046.15 | $4866.00 | — |
| 2026-07-20 | 5041.38 | $4866.00 | 56 |
| 2026-07-17 | 5033.61 | $4866.00 | 56 |
| 2026-07-16 | 5022.26 | $4866.00 | — |
| 2026-07-15 | 5006.66 | $4866.00 | — |
| 2026-07-14 | 4986.05 | $4866.00 | 56 |
| 2026-07-13 | 4959.53 | $4866.00 | 56 |
| 2026-07-10 | 4926.11 | $4866.00 | 56 |
| 2026-07-09 | 4884.61 | $4866.00 | 56 |
| 2026-07-08 | 4833.71 | $4866.00 | — |
| 2026-07-07 | 4771.89 | $4866.00 | — |
| 2026-07-06 | 4697.41 | $4866.00 | 56 |
| 2026-07-02 | 4608.29 | $4866.00 | 56 |
| 2026-07-01 | 4502.28 | $4866.00 | 56 |
| 2026-06-30 | 4376.81 | $4866.00 | 56 |
| 2026-06-29 | 4228.95 | $4556.00 | 56 |
| 2026-06-26 | 4120.65 | $4335.00 | 56 |
| 2026-06-25 | 4039.70 | $4255.00 | 56 |
| 2026-06-24 | 3960.92 | $4055.00 | 56 |
| 2026-06-23 | 3910.05 | $4055.00 | 56 |
| 2026-06-22 | 3849.51 | $4055.00 | 56 |
| 2026-06-18 | 3777.83 | $4105.00 | 56 |
| 2026-06-17 | 3682.82 | $4105.00 | 56 |
| 2026-06-16 | 3571.42 | $3600.00 | 56 |
| 2026-06-15 | 3547.57 | $3600.00 | 56 |
| 2026-06-12 | 3519.01 | $3600.00 | 56 |
| 2026-06-11 | 3485.02 | $3600.00 | 56 |
| 2026-06-10 | 3444.77 | $3600.00 | 56 |
| 2026-06-09 | 3397.33 | $3600.00 | 56 |
| 2026-06-08 | 3341.61 | $3600.00 | — |
| 2026-06-05 | 3276.41 | $3600.00 | 56 |
| 2026-06-04 | 3200.35 | $3600.00 | 56 |
| 2026-06-03 | 3111.86 | $3600.00 | 56 |
| 2026-06-02 | 3009.16 | $3600.00 | 56 |
| 2026-06-01 | 2890.26 | $2950.00 | 56 |
| 2026-05-29 | 2889.72 | $2950.00 | 56 |
| 2026-05-28 | 2889.72 | $2950.00 | 56 |
| 2026-05-27 | 2890.39 | $2950.00 | 56 |
| 2026-05-26 | 2891.86 | $2950.00 | — |
| 2026-05-22 | 2894.31 | $2950.00 | 56 |
| 2026-05-21 | 2897.92 | $2950.00 | 56 |
| 2026-05-20 | 2902.91 | $2950.00 | 56 |
| 2026-05-19 | 2909.52 | $2950.00 | 56 |
| 2026-05-18 | 2918.05 | $2950.00 | 56 |
| 2026-05-15 | 2928.82 | $2950.00 | — |
| 2026-05-14 | 2942.21 | $2950.00 | 56 |
| 2026-05-13 | 2958.66 | $2950.00 | 56 |
| 2026-05-12 | 2978.65 | $2950.00 | 56 |
| 2026-05-11 | 3002.76 | $2950.00 | 56 |
| 2026-05-08 | 3031.63 | $2950.00 | 56 |
| 2026-05-07 | 3065.99 | $2950.00 | — |
| 2026-05-06 | 3106.67 | $2950.00 | 56 |
| 2026-05-05 | 3154.64 | $2950.00 | 56 |
| 2026-05-04 | 3210.97 | $2950.00 | — |
| 2026-05-01 | 3276.89 | $2950.00 | 56 |
| 2026-04-30 | 3353.80 | $2950.00 | 56 |
| 2026-04-29 | 3443.28 | $2950.00 | 56 |
| 2026-04-28 | 3547.13 | $2950.00 | 56 |
| 2026-04-27 | 3667.36 | $3600.00 | — |
| 2026-04-24 | 3669.46 | $3600.00 | — |
| 2026-04-23 | 3671.24 | $3600.00 | — |
| 2026-04-22 | 3672.64 | $3600.00 | — |
| 2026-04-21 | 3673.53 | $3600.00 | — |
| 2026-04-20 | 3673.82 | $3600.00 | 24 |
| 2026-04-17 | 3673.34 | $3600.00 | — |
| 2026-04-16 | 3671.95 | $3600.00 | — |
| 2026-04-15 | 3669.45 | $3600.00 | 24 |
| 2026-04-14 | 3665.63 | $3600.00 | — |
| 2026-04-13 | 3660.24 | $3600.00 | — |
| 2026-04-10 | 3652.98 | $3600.00 | 24 |
| 2026-04-09 | 3643.53 | $3600.00 | 24 |
| 2026-04-08 | 3631.50 | $3600.00 | — |
| 2026-04-07 | 3616.46 | $3600.00 | — |
| 2026-04-06 | 3597.90 | $3600.00 | 24 |
| 2026-04-02 | 3575.25 | $3600.00 | 24 |
| 2026-04-01 | 3547.85 | $3600.00 | 24 |
| 2026-03-31 | 3514.97 | $3650.00 | 11 |
| 2026-03-30 | 3465.21 | $3600.00 | 16 |
| 2026-03-27 | 3416.99 | $3615.00 | — |
| 2026-03-26 | 3356.97 | $3615.00 | 35 |
| 2026-03-25 | 3286.49 | $3615.00 | — |
| 2026-03-24 | 3204.05 | $3615.00 | — |
| 2026-03-23 | 3107.88 | $3615.00 | 35 |
| 2026-03-20 | 2996.02 | $3000.00 | — |
| 2026-03-19 | 2995.71 | $3000.00 | 10 |
| 2026-03-18 | 2995.38 | $3000.00 | — |
| 2026-03-17 | 2995.02 | $3000.00 | — |
| 2026-03-16 | 2994.64 | $3000.00 | — |
| 2026-03-13 | 2994.23 | $3000.00 | 10 |
| 2026-03-12 | 2993.80 | $3000.00 | — |
| 2026-03-11 | 2993.34 | $3000.00 | — |
| 2026-03-10 | 2992.85 | $3000.00 | — |
| 2026-03-09 | 2992.33 | $3000.00 | — |
| 2026-03-06 | 2991.78 | $3000.00 | — |
| 2026-03-05 | 2991.21 | $3000.00 | — |
| 2026-03-04 | 2990.60 | $3000.00 | — |
| 2026-03-03 | 2989.96 | $3000.00 | — |
| 2026-03-02 | 2989.29 | $3000.00 | — |
| 2026-02-27 | 2988.59 | $3000.00 | — |
| 2026-02-26 | 2987.86 | $3000.00 | — |
| 2026-02-25 | 2987.11 | $3000.00 | — |
| 2026-02-24 | 2986.33 | $3000.00 | — |
| 2026-02-23 | 2985.53 | $3000.00 | — |
| 2026-02-20 | 2984.72 | $3000.00 | — |
| 2026-02-19 | 2983.89 | $3000.00 | — |
| 2026-02-18 | 2983.06 | $3000.00 | — |
| 2026-02-17 | 2982.23 | $3000.00 | — |
| 2026-02-13 | 2981.41 | $3000.00 | — |
| 2026-02-12 | 2980.62 | $3000.00 | — |
| 2026-02-11 | 2979.87 | $3000.00 | — |
| 2026-02-10 | 2979.18 | $3000.00 | — |
| 2026-02-09 | 2978.56 | $3000.00 | — |
| 2026-02-06 | 2978.04 | $3000.00 | — |
| 2026-02-05 | 2977.66 | $3000.00 | — |
| 2026-02-04 | 2977.43 | $3000.00 | — |
| 2026-02-03 | 2977.40 | $3000.00 | — |
| 2026-02-02 | 2977.62 | $3000.00 | — |
| 2026-01-30 | 2978.14 | $3000.00 | — |
| 2026-01-29 | 2979.01 | $3000.00 | — |
| 2026-01-28 | 2980.30 | $3000.00 | — |
| 2026-01-27 | 2982.11 | $3000.00 | — |
| 2026-01-26 | 2984.50 | $3000.00 | — |
| 2026-01-23 | 2987.61 | $3000.00 | — |
| 2026-01-22 | 2991.54 | $3000.00 | — |
| 2026-01-21 | 2996.43 | $3000.00 | — |
| 2026-01-20 | 3002.44 | $3000.00 | — |
| 2026-01-16 | 3009.77 | $3000.00 | — |
| 2026-01-15 | 3018.60 | $3000.00 | — |
| 2026-01-14 | 3029.19 | $3000.00 | — |
| 2026-01-13 | 3041.80 | $3000.00 | — |
| 2026-01-12 | 3056.75 | $3000.00 | — |
| 2026-01-09 | 3074.37 | $3000.00 | — |
| 2026-01-08 | 3095.08 | $3000.00 | — |
| 2026-01-07 | 3119.32 | $3000.00 | — |
| 2026-01-06 | 3147.62 | $3000.00 | — |
| 2026-01-05 | 3180.55 | $3000.00 | — |
| 2026-01-02 | 3218.77 | $3000.00 | — |
| 2025-12-31 | 3263.04 | $3000.00 | — |
| 2025-12-30 | 3314.21 | $3506.00 | 10 |
| 2025-12-29 | 3266.71 | $3000.00 | 1 |
| 2025-12-26 | 3317.86 | $3500.00 | 10 |
| 2025-12-24 | 3271.56 | $3000.00 | — |
| 2025-12-23 | 3322.80 | $3000.00 | 25 |
| 2025-12-22 | 3381.81 | $3500.00 | — |
| 2025-12-19 | 3344.41 | $3500.00 | — |
| 2025-12-18 | 3300.44 | $3500.00 | 12 |
| 2025-12-17 | 3248.94 | $3303.00 | — |
| 2025-12-16 | 3230.29 | $3303.00 | — |
| 2025-12-15 | 3208.30 | $3303.00 | — |
| 2025-12-12 | 3182.49 | $3303.00 | — |
| 2025-12-11 | 3152.30 | $3303.00 | — |
| 2025-12-10 | 3117.08 | $3303.00 | — |
| 2025-12-09 | 3076.12 | $3303.00 | 15 |
| 2025-12-08 | 3028.60 | $3125.00 | — |
| 2025-12-05 | 3011.06 | $3125.00 | — |
| 2025-12-04 | 2990.90 | $3125.00 | 16 |
| 2025-12-03 | 2967.75 | $3000.00 | — |
| 2025-12-02 | 2967.54 | $3000.00 | — |
| 2025-12-01 | 2967.63 | $3000.00 | — |
| 2025-11-28 | 2968.11 | $3000.00 | — |
| 2025-11-26 | 2969.04 | $3000.00 | — |
| 2025-11-25 | 2970.53 | $3000.00 | — |
| 2025-11-24 | 2972.67 | $3000.00 | — |
| 2025-11-21 | 2975.59 | $3000.00 | — |
| 2025-11-20 | 2979.42 | $3000.00 | — |
| 2025-11-19 | 2984.33 | $3000.00 | — |
| 2025-11-18 | 2990.50 | $3000.00 | — |
| 2025-11-17 | 2998.15 | $3000.00 | — |
| 2025-11-14 | 3007.51 | $3000.00 | — |
| 2025-11-13 | 3018.87 | $3000.00 | — |
| 2025-11-12 | 3032.53 | $3000.00 | — |
| 2025-11-11 | 3048.86 | $3000.00 | — |
| 2025-11-10 | 3068.26 | $3000.00 | — |
| 2025-11-07 | 3091.21 | $3000.00 | — |
| 2025-11-06 | 3118.23 | $3000.00 | — |
| 2025-11-05 | 3149.94 | $3000.00 | — |
| 2025-11-04 | 3187.00 | $3000.00 | — |
| 2025-11-03 | 3230.21 | $3000.00 | — |
| 2025-10-31 | 3280.44 | $3000.00 | — |
| 2025-10-30 | 3338.70 | $3000.00 | — |
| 2025-10-29 | 3406.11 | $3000.00 | 1 |
| 2025-10-28 | 3483.97 | $3476.00 | — |
| 2025-10-27 | 3473.50 | $3476.00 | — |
| 2025-10-24 | 3460.75 | $3476.00 | — |
| 2025-10-23 | 3445.33 | $3476.00 | — |
| 2025-10-22 | 3426.84 | $3476.00 | — |
| 2025-10-21 | 3404.79 | $3476.00 | — |
| 2025-10-20 | 3378.65 | $3476.00 | — |
| 2025-10-17 | 3347.79 | $3476.00 | 10 |
| 2025-10-16 | 3311.52 | $3275.00 | — |
| 2025-10-15 | 3311.35 | $3275.00 | — |
| 2025-10-14 | 3310.73 | $3275.00 | — |
| 2025-10-13 | 3309.58 | $3275.00 | — |
| 2025-10-10 | 3307.80 | $3275.00 | — |
| 2025-10-09 | 3305.25 | $3275.00 | — |
| 2025-10-08 | 3301.81 | $3275.00 | — |
| 2025-10-07 | 3297.31 | $3275.00 | — |
| 2025-10-06 | 3291.56 | $3275.00 | — |
| 2025-10-03 | 3284.35 | $3275.00 | — |
| 2025-10-02 | 3275.44 | $3275.00 | — |
| 2025-10-01 | 3264.56 | $3275.00 | — |
| 2025-09-30 | 3251.38 | $3275.00 | — |
| 2025-09-29 | 3235.53 | $3275.00 | — |
| 2025-09-26 | 3216.62 | $3275.00 | — |
| 2025-09-25 | 3194.16 | $3275.00 | — |
| 2025-09-24 | 3167.62 | $3275.00 | — |
| 2025-09-23 | 3136.39 | $3275.00 | — |
| 2025-09-22 | 3099.77 | $3275.00 | — |
| 2025-09-19 | 3056.98 | $3275.00 | 5 |
| 2025-09-18 | 3007.12 | $3201.00 | 27 |
| 2025-09-17 | 2964.76 | $3001.00 | 2 |
| 2025-09-16 | 2957.73 | $2950.00 | — |
| 2025-09-15 | 2960.37 | $2950.00 | — |
| 2025-09-12 | 2963.47 | $2950.00 | — |
| 2025-09-11 | 2967.12 | $2950.00 | 20 |
| 2025-09-10 | 2971.38 | $2975.00 | — |
| 2025-09-09 | 2971.08 | $2975.00 | — |
| 2025-09-08 | 2970.76 | $2975.00 | — |
| 2025-09-05 | 2970.42 | $2975.00 | — |
| 2025-09-04 | 2970.06 | $2975.00 | — |
| 2025-09-03 | 2969.66 | $2975.00 | — |
| 2025-09-02 | 2969.24 | $2975.00 | — |
| 2025-08-29 | 2968.79 | $2975.00 | 56 |
| 2025-08-28 | 2968.31 | $2975.00 | — |
| 2025-08-27 | 2967.80 | $2975.00 | — |
| 2025-08-26 | 2967.25 | $2975.00 | — |
| 2025-08-25 | 2966.67 | $2975.00 | — |
| 2025-08-22 | 2966.05 | $2975.00 | 56 |
| 2025-08-21 | 2965.39 | $2975.00 | 56 |
| 2025-08-20 | 2964.69 | $2975.00 | 56 |
| 2025-08-19 | 2963.95 | $2975.00 | 56 |
| 2025-08-18 | 2963.18 | $2975.00 | — |
| 2025-08-15 | 2962.35 | $2975.00 | — |
| 2025-08-14 | 2961.49 | $2975.00 | — |
| 2025-08-13 | 2960.59 | $2975.00 | — |
| 2025-08-12 | 2959.65 | $2975.00 | — |
| 2025-08-11 | 2958.66 | $2975.00 | — |
| 2025-08-08 | 2957.64 | $2975.00 | — |
| 2025-08-07 | 2956.59 | $2975.00 | — |
| 2025-08-06 | 2955.51 | $2975.00 | — |
| 2025-08-05 | 2954.40 | $2975.00 | — |
| 2025-08-04 | 2953.28 | $2975.00 | — |
| 2025-08-01 | 2952.15 | $2975.00 | — |
| 2025-07-31 | 2951.02 | $2975.00 | — |
| 2025-07-30 | 2949.91 | $2975.00 | — |
| 2025-07-29 | 2948.82 | $2975.00 | — |
| 2025-07-28 | 2947.79 | $2975.00 | 33 |
| 2025-07-25 | 2946.83 | $2975.00 | — |
| 2025-07-24 | 2945.98 | $2975.00 | — |
| 2025-07-23 | 2945.25 | $2975.00 | — |
| 2025-07-22 | 2944.69 | $2975.00 | — |
| 2025-07-21 | 2944.34 | $2975.00 | 33 |
| 2025-07-18 | 2944.26 | $2975.00 | 33 |
| 2025-07-17 | 2944.49 | $2975.00 | 33 |
| 2025-07-16 | 2945.12 | $2975.00 | 33 |
| 2025-07-15 | 2946.22 | $2975.00 | 33 |
| 2025-07-14 | 2947.88 | $2975.00 | 33 |
| 2025-07-11 | 2950.20 | $2975.00 | 33 |
| 2025-07-10 | 2953.32 | $2975.00 | — |
| 2025-07-09 | 2957.37 | $2975.00 | 33 |
| 2025-07-08 | 2962.52 | $2975.00 | 33 |
| 2025-07-07 | 2968.94 | $2975.00 | 33 |
| 2025-07-03 | 2976.85 | $2975.00 | — |
| 2025-07-02 | 2986.49 | $2975.00 | 33 |
| 2025-07-01 | 2998.14 | $2975.00 | 3 |
| 2025-06-30 | 3012.12 | $3000.00 | 14 |
| 2025-06-27 | 3023.53 | $3060.00 | — |
| 2025-06-26 | 3024.56 | $3060.00 | — |
| 2025-06-25 | 3026.22 | $3060.00 | — |
| 2025-06-24 | 3028.62 | $3060.00 | — |
| 2025-06-23 | 3031.90 | $3060.00 | — |
| 2025-06-20 | 3036.22 | $3060.00 | 22 |
| 2025-06-18 | 3041.76 | $2950.00 | — |
| 2025-06-17 | 3071.89 | $2950.00 | 10 |
| 2025-06-16 | 3107.35 | $3155.00 | — |
| 2025-06-13 | 3105.76 | $3155.00 | — |
| 2025-06-12 | 3104.36 | $3155.00 | — |
| 2025-06-11 | 3103.21 | $3155.00 | — |
| 2025-06-10 | 3102.39 | $3155.00 | — |
| 2025-06-09 | 3101.96 | $3155.00 | — |
| 2025-06-06 | 3102.03 | $3155.00 | — |
| 2025-06-05 | 3102.70 | $3155.00 | — |
| 2025-06-04 | 3104.10 | $3155.00 | — |
| 2025-06-03 | 3106.37 | $3155.00 | — |
| 2025-06-02 | 3109.68 | $3155.00 | — |
| 2025-05-30 | 3114.23 | $3155.00 | — |
| 2025-05-29 | 3120.24 | $3155.00 | 1 |
| 2025-05-28 | 3127.97 | $3000.00 | — |
| 2025-05-27 | 3170.34 | $3000.00 | — |
| 2025-05-23 | 3220.21 | $3000.00 | — |
| 2025-05-22 | 3278.69 | $3000.00 | — |
| 2025-05-21 | 3347.05 | $3000.00 | — |
| 2024-05-31 | 3426.71 | $3375.00 | 33 |
| 2023-10-17 | 3440.34 | $3450.00 | — |
| 2023-10-16 | 3440.49 | $3450.00 | — |
| 2023-10-13 | 3440.77 | $3450.00 | — |
| 2023-10-12 | 3441.22 | $3450.00 | — |
| 2023-10-11 | 3441.86 | $3450.00 | — |
| 2023-10-10 | 3442.74 | $3450.00 | — |
| 2023-10-09 | 3443.89 | $3450.00 | — |
| 2023-10-06 | 3445.37 | $3450.00 | — |
| 2023-10-05 | 3447.22 | $3450.00 | — |
| 2023-10-04 | 3449.52 | $3450.00 | — |
| 2023-10-03 | 3452.32 | $3450.00 | — |
| 2023-10-02 | 3455.73 | $3450.00 | — |
| 2023-09-29 | 3459.82 | $3450.00 | — |
| 2023-09-28 | 3464.72 | $3450.00 | — |
| 2023-09-27 | 3470.54 | $3450.00 | — |
| 2023-09-26 | 3477.41 | $3450.00 | — |
| 2023-09-25 | 3485.51 | $3450.00 | — |
| 2023-09-22 | 3495.01 | $3450.00 | — |
| 2023-09-21 | 3506.12 | $3450.00 | 5 |
| 2023-09-20 | 3519.06 | $3500.00 | 23 |
| 2023-09-19 | 3523.59 | $3600.00 | — |
| 2023-09-18 | 3507.80 | $3600.00 | — |
| 2023-09-15 | 3489.53 | $3600.00 | — |
| 2023-09-14 | 3468.44 | $3600.00 | — |
| 2023-09-13 | 3444.13 | $3600.00 | — |
| 2023-06-30 | 3416.17 | $3600.00 | 92 |
| 2023-06-28 | 3384.04 | $3000.00 | 20 |
| 2023-06-27 | 3473.50 | $3500.00 | — |
| 2023-06-26 | 3472.28 | $3500.00 | — |
| 2023-06-23 | 3471.10 | $3500.00 | — |
| 2023-05-23 | 3469.97 | $3500.00 | — |
| 2023-05-22 | 3468.93 | $3500.00 | — |
| 2023-05-19 | 3467.99 | $3500.00 | — |
| 2023-05-18 | 3467.21 | $3500.00 | — |
| 2023-05-17 | 3466.62 | $3500.00 | — |
| 2023-05-16 | 3466.26 | $3500.00 | — |
| 2023-05-15 | 3466.20 | $3500.00 | — |
| 2023-05-12 | 3466.50 | $3500.00 | — |
| 2023-05-11 | 3467.24 | $3500.00 | — |
| 2023-05-10 | 3468.51 | $3500.00 | — |
| 2023-05-09 | 3470.40 | $3500.00 | — |
| 2023-05-08 | 3473.04 | $3500.00 | — |
| 2023-05-05 | 3476.57 | $3500.00 | — |
| 2023-05-04 | 3481.14 | $3500.00 | — |
| 2023-05-03 | 3486.93 | $3500.00 | — |
| 2023-05-02 | 3494.15 | $3500.00 | — |
| 2023-05-01 | 3503.03 | $3500.00 | — |
| 2023-04-28 | 3513.84 | $3500.00 | — |
| 2023-04-27 | 3526.90 | $3500.00 | — |
| 2023-04-26 | 3542.56 | $3500.00 | — |
| 2023-04-25 | 3561.21 | $3500.00 | — |
| 2023-04-24 | 3583.32 | $3500.00 | — |
| 2023-04-21 | 3609.41 | $3500.00 | — |
| 2023-04-20 | 3640.06 | $3500.00 | 5 |
| 2023-04-19 | 3675.96 | $3700.00 | — |
| 2023-04-18 | 3675.75 | $3700.00 | — |
| 2023-04-17 | 3675.77 | $3700.00 | — |
| 2023-04-14 | 3676.06 | $3700.00 | — |
| 2023-04-13 | 3676.69 | $3700.00 | — |
| 2023-04-12 | 3677.70 | $3700.00 | — |
| 2023-04-11 | 3679.19 | $3700.00 | — |
| 2023-04-10 | 3681.24 | $3700.00 | — |
| 2023-04-06 | 3683.95 | $3700.00 | — |
| 2023-04-05 | 3687.45 | $3700.00 | — |
| 2023-04-04 | 3691.85 | $3700.00 | — |
| 2023-04-03 | 3697.32 | $3700.00 | — |
| 2023-03-31 | 3704.03 | $3700.00 | — |
| 2023-03-30 | 3712.19 | $3700.00 | — |
| 2023-03-29 | 3722.01 | $3700.00 | — |
| 2023-03-28 | 3733.77 | $3700.00 | — |
| 2023-03-27 | 3747.77 | $3700.00 | — |
| 2023-03-24 | 3764.33 | $3700.00 | — |
| 2023-03-23 | 3783.85 | $3700.00 | — |
| 2023-03-22 | 3806.77 | $3700.00 | — |
| 2023-03-21 | 3833.59 | $3700.00 | — |
| 2023-03-20 | 3864.87 | $3700.00 | 30 |
| 2023-03-17 | 3901.25 | $3900.00 | — |
| 2023-03-16 | 3901.36 | $3900.00 | — |
| 2023-03-15 | 3901.48 | $3900.00 | — |
| 2023-03-14 | 3901.61 | $3900.00 | — |
| 2023-03-13 | 3901.75 | $3900.00 | — |
| 2023-03-10 | 3901.90 | $3900.00 | — |
| 2023-03-09 | 3902.07 | $3900.00 | — |
| 2023-03-08 | 3902.24 | $3900.00 | — |
| 2023-03-07 | 3902.44 | $3900.00 | — |
| 2023-03-06 | 3902.65 | $3900.00 | — |
| 2023-03-03 | 3902.87 | $3900.00 | — |
| 2023-03-02 | 3903.11 | $3900.00 | — |
| 2023-03-01 | 3903.38 | $3900.00 | — |
| 2023-02-28 | 3903.66 | $3900.00 | — |
| 2023-02-27 | 3903.97 | $3900.00 | — |
| 2023-02-24 | 3904.30 | $3900.00 | — |
| 2023-02-23 | 3904.65 | $3900.00 | — |
| 2023-02-22 | 3905.03 | $3900.00 | — |
| 2023-02-21 | 3905.45 | $3900.00 | — |
| 2023-02-17 | 3905.89 | $3900.00 | — |
| 2023-02-16 | 3906.36 | $3900.00 | — |
| 2023-02-15 | 3906.87 | $3900.00 | — |
| 2023-02-14 | 3907.42 | $3900.00 | — |
| 2023-02-13 | 3908.00 | $3900.00 | — |
| 2023-02-10 | 3908.63 | $3900.00 | — |
| 2023-02-09 | 3909.30 | $3900.00 | — |
| 2023-02-08 | 3910.02 | $3900.00 | — |
| 2023-02-07 | 3910.78 | $3900.00 | — |
| 2023-02-06 | 3911.59 | $3900.00 | — |
| 2023-02-03 | 3912.46 | $3900.00 | — |
| 2023-02-02 | 3913.37 | $3900.00 | — |
| 2023-02-01 | 3914.35 | $3900.00 | — |
| 2023-01-31 | 3915.38 | $3900.00 | — |
| 2023-01-30 | 3916.46 | $3900.00 | — |
| 2023-01-27 | 3917.61 | $3900.00 | — |
| 2023-01-26 | 3918.81 | $3900.00 | — |
| 2023-01-25 | 3920.08 | $3900.00 | — |
| 2023-01-24 | 3921.40 | $3900.00 | — |
| 2023-01-23 | 3922.77 | $3900.00 | — |
| 2023-01-20 | 3924.20 | $3900.00 | — |
| 2023-01-19 | 3925.68 | $3900.00 | — |
| 2023-01-18 | 3927.20 | $3900.00 | — |
| 2023-01-17 | 3928.76 | $3900.00 | — |
| 2023-01-13 | 3930.34 | $3900.00 | — |
| 2023-01-12 | 3931.93 | $3900.00 | — |
| 2023-01-11 | 3933.53 | $3900.00 | — |
| 2023-01-10 | 3935.11 | $3900.00 | — |
| 2023-01-09 | 3936.64 | $3900.00 | — |
| 2023-01-06 | 3938.12 | $3900.00 | — |
| 2023-01-05 | 3939.49 | $3900.00 | — |
| 2023-01-04 | 3940.74 | $3900.00 | — |
| 2023-01-03 | 3941.81 | $3900.00 | — |
| 2022-12-30 | 3942.65 | $3900.00 | — |
| 2022-12-29 | 3943.21 | $3900.00 | — |
| 2022-12-28 | 3943.41 | $3900.00 | — |
| 2022-12-27 | 3943.18 | $3900.00 | — |
| 2022-12-23 | 3942.41 | $3900.00 | — |
| 2022-12-22 | 3941.01 | $3900.00 | — |
| 2022-12-21 | 3938.84 | $3900.00 | — |
| 2022-12-20 | 3935.76 | $3900.00 | — |
| 2022-12-19 | 3931.60 | $3900.00 | — |
| 2022-12-16 | 3926.17 | $3900.00 | — |
| 2022-12-15 | 3919.24 | $3900.00 | — |
| 2022-12-14 | 3910.57 | $3900.00 | — |
| 2022-12-13 | 3899.86 | $3900.00 | — |
| 2022-12-12 | 3886.77 | $3900.00 | — |
| 2022-12-09 | 3870.94 | $3900.00 | — |
| 2022-12-08 | 3851.91 | $3900.00 | — |
| 2022-12-07 | 3829.21 | $3900.00 | — |
| 2022-12-06 | 3802.25 | $3900.00 | — |
| 2022-12-05 | 3770.41 | $3900.00 | — |
| 2022-12-02 | 3732.94 | $3900.00 | — |
| 2022-12-01 | 3689.02 | $3900.00 | 1 |
| 2022-11-30 | 3637.71 | $3605.00 | — |
| 2022-11-29 | 3640.04 | $3605.00 | — |
| 2022-11-28 | 3642.49 | $3605.00 | — |
| 2022-11-25 | 3645.07 | $3605.00 | — |
| 2022-11-23 | 3647.78 | $3605.00 | — |
| 2022-11-22 | 3650.62 | $3605.00 | — |
| 2022-11-21 | 3653.58 | $3605.00 | — |
| 2022-11-18 | 3656.66 | $3605.00 | — |
| 2022-11-17 | 3659.85 | $3605.00 | — |
| 2022-11-16 | 3663.14 | $3605.00 | — |
| 2022-11-15 | 3666.52 | $3605.00 | — |
| 2022-11-14 | 3669.96 | $3605.00 | — |
| 2022-11-11 | 3673.44 | $3605.00 | — |
| 2022-11-10 | 3676.93 | $3605.00 | — |
| 2022-11-09 | 3680.41 | $3605.00 | — |
| 2022-11-08 | 3683.81 | $3605.00 | — |
| 2022-11-07 | 3687.10 | $3605.00 | — |
| 2022-11-04 | 3690.21 | $3605.00 | — |
| 2022-11-03 | 3693.06 | $3605.00 | — |
| 2022-11-02 | 3695.57 | $3605.00 | — |
| 2022-11-01 | 3697.63 | $3605.00 | — |
| 2022-10-31 | 3699.12 | $3605.00 | — |
| 2022-10-28 | 3699.90 | $3605.00 | — |
| 2022-10-27 | 3699.80 | $3605.00 | — |
| 2022-10-26 | 3698.63 | $3605.00 | — |
| 2022-10-25 | 3696.16 | $3605.00 | — |
| 2022-10-24 | 3692.13 | $3605.00 | — |
| 2022-10-21 | 3686.25 | $3605.00 | — |
| 2022-10-20 | 3678.16 | $3605.00 | — |
| 2022-10-19 | 3667.47 | $3605.00 | — |
| 2022-10-18 | 3653.71 | $3605.00 | — |
| 2022-10-17 | 3636.37 | $3605.00 | — |
| 2022-10-14 | 3614.84 | $3605.00 | — |
| 2022-10-13 | 3588.43 | $3605.00 | — |
| 2022-10-12 | 3556.34 | $3605.00 | — |
| 2022-10-11 | 3517.69 | $3605.00 | — |
| 2022-10-10 | 3471.44 | $3605.00 | — |
| 2022-10-07 | 3416.41 | $3605.00 | — |
| 2022-10-06 | 3351.29 | $3605.00 | — |
| 2022-10-05 | 3274.54 | $3605.00 | — |
| 2022-10-04 | 3184.45 | $3605.00 | — |
| 2022-10-03 | 3079.05 | $3605.00 | — |
| 2022-09-30 | 2956.12 | $3605.00 | 100 |
| 2022-09-29 | 2813.14 | $2800.00 | — |
| 2022-09-28 | 2816.72 | $2800.00 | — |
| 2022-09-27 | 2820.92 | $2800.00 | — |
| 2022-09-26 | 2825.80 | $2800.00 | — |
| 2022-09-23 | 2831.49 | $2800.00 | — |
| 2022-09-22 | 2838.09 | $2800.00 | — |
| 2022-09-21 | 2845.72 | $2800.00 | — |
| 2022-09-20 | 2854.55 | $2800.00 | 30 |
| 2022-09-19 | 2864.72 | $2850.00 | — |
| 2022-09-16 | 2865.91 | $2850.00 | — |
| 2022-09-15 | 2867.18 | $2850.00 | — |
| 2022-09-14 | 2868.54 | $2850.00 | — |
| 2022-09-13 | 2870.00 | $2850.00 | — |
| 2022-09-12 | 2871.56 | $2850.00 | — |
| 2022-09-09 | 2873.23 | $2850.00 | — |
| 2022-09-08 | 2875.01 | $2850.00 | — |
| 2022-09-07 | 2876.91 | $2850.00 | — |
| 2022-09-06 | 2878.93 | $2850.00 | — |
| 2022-09-02 | 2881.07 | $2850.00 | — |
| 2022-09-01 | 2883.35 | $2850.00 | — |
| 2022-08-31 | 2885.77 | $2850.00 | — |
| 2022-08-30 | 2888.32 | $2850.00 | — |
| 2022-08-29 | 2891.01 | $2850.00 | — |
| 2022-08-26 | 2893.85 | $2850.00 | — |
| 2022-08-25 | 2896.83 | $2850.00 | — |
| 2022-08-24 | 2899.95 | $2850.00 | — |
| 2022-08-23 | 2903.21 | $2850.00 | — |
| 2022-08-22 | 2906.60 | $2850.00 | — |
| 2022-08-19 | 2910.12 | $2850.00 | — |
| 2022-08-18 | 2913.75 | $2850.00 | — |
| 2022-08-17 | 2917.47 | $2850.00 | — |
| 2022-08-16 | 2921.28 | $2850.00 | — |
| 2022-08-15 | 2925.14 | $2850.00 | — |
| 2022-08-12 | 2929.02 | $2850.00 | — |
| 2022-08-11 | 2932.88 | $2850.00 | — |
| 2022-08-10 | 2936.69 | $2850.00 | — |
| 2022-08-09 | 2940.38 | $2850.00 | — |
| 2022-08-08 | 2943.88 | $2850.00 | — |
| 2022-08-05 | 2947.12 | $2850.00 | — |
| 2022-08-04 | 2949.99 | $2850.00 | — |
| 2022-08-03 | 2952.40 | $2850.00 | — |
| 2022-08-02 | 2954.21 | $2850.00 | — |
| 2022-08-01 | 2955.27 | $2850.00 | — |
| 2022-07-29 | 2955.39 | $2850.00 | — |
| 2022-07-28 | 2954.37 | $2850.00 | — |
| 2022-07-27 | 2951.97 | $2850.00 | — |
| 2022-07-26 | 2947.91 | $2850.00 | — |
| 2022-07-25 | 2941.87 | $2850.00 | — |
| 2022-07-22 | 2933.46 | $2850.00 | — |
| 2022-07-21 | 2922.27 | $2850.00 | — |
| 2022-07-20 | 2907.80 | $2850.00 | — |
| 2022-07-19 | 2889.48 | $2850.00 | — |
| 2022-07-18 | 2866.66 | $2850.00 | — |
| 2022-07-15 | 2838.60 | $2850.00 | — |
| 2022-07-14 | 2804.45 | $2850.00 | — |
| 2022-07-13 | 2763.23 | $2850.00 | — |
| 2022-07-12 | 2713.85 | $2850.00 | — |
| 2022-07-11 | 2655.03 | $2850.00 | — |
| 2022-07-08 | 2585.33 | $2850.00 | — |
| 2022-07-07 | 2503.12 | $2850.00 | — |
| 2022-07-06 | 2406.54 | $2850.00 | — |
| 2022-07-05 | 2293.47 | $2850.00 | — |
| 2022-07-01 | 2161.50 | $2850.00 | 214 |
| 2022-06-30 | 2007.92 | $2000.00 | — |
| 2022-06-29 | 2008.59 | $2000.00 | — |
| 2022-06-28 | 2009.30 | $2000.00 | — |
| 2022-06-27 | 2010.07 | $2000.00 | — |
| 2022-06-24 | 2010.90 | $2000.00 | — |
| 2022-06-23 | 2011.80 | $2000.00 | — |
| 2022-06-22 | 2012.76 | $2000.00 | — |
| 2022-06-21 | 2013.79 | $2000.00 | — |
| 2022-06-17 | 2014.90 | $2000.00 | — |
| 2022-06-16 | 2016.09 | $2000.00 | — |
| 2022-06-15 | 2017.37 | $2000.00 | — |
| 2022-06-14 | 2018.73 | $2000.00 | 6 |
| 2022-06-13 | 2020.19 | $2000.00 | — |
| 2022-06-10 | 2021.75 | $2000.00 | — |
| 2022-06-09 | 2023.42 | $2000.00 | — |
| 2022-06-08 | 2025.19 | $2000.00 | — |
| 2022-06-07 | 2027.08 | $2000.00 | — |
| 2022-06-06 | 2029.09 | $2000.00 | — |
| 2022-06-03 | 2031.22 | $2000.00 | — |
| 2022-06-02 | 2033.48 | $2000.00 | — |
| 2022-06-01 | 2035.86 | $2000.00 | — |
| 2022-05-31 | 2038.38 | $2000.00 | — |
| 2022-05-27 | 2041.03 | $2000.00 | — |
| 2022-05-26 | 2043.81 | $2000.00 | — |
| 2022-05-25 | 2046.72 | $2000.00 | — |
| 2022-05-24 | 2049.76 | $2000.00 | — |
| 2022-05-23 | 2052.93 | $2000.00 | — |
| 2022-05-20 | 2056.20 | $2000.00 | — |
| 2022-05-19 | 2059.58 | $2000.00 | — |
| 2022-05-18 | 2063.05 | $2000.00 | — |
| 2022-05-17 | 2066.59 | $2000.00 | — |
| 2022-05-16 | 2070.18 | $2000.00 | — |
| 2022-05-13 | 2073.78 | $2000.00 | — |
| 2022-05-12 | 2077.37 | $2000.00 | — |
| 2022-05-11 | 2080.89 | $2000.00 | — |
| 2022-05-10 | 2084.30 | $2000.00 | — |
| 2022-05-09 | 2087.52 | $2000.00 | — |
| 2022-05-06 | 2090.50 | $2000.00 | — |
| 2022-05-05 | 2093.12 | $2000.00 | — |
| 2022-05-04 | 2095.30 | $2000.00 | — |
| 2022-05-03 | 2096.91 | $2000.00 | — |
| 2022-05-02 | 2097.79 | $2000.00 | — |
| 2022-04-29 | 2097.79 | $2000.00 | — |
| 2022-04-28 | 2096.71 | $2000.00 | — |
| 2022-04-27 | 2094.31 | $2000.00 | — |
| 2022-04-26 | 2090.34 | $2000.00 | — |
| 2022-04-25 | 2084.49 | $2000.00 | — |
| 2022-04-22 | 2076.41 | $2000.00 | — |
| 2022-04-21 | 2065.68 | $2000.00 | — |
| 2022-04-20 | 2051.85 | $2000.00 | — |
| 2022-04-19 | 2034.39 | $2000.00 | — |
| 2022-04-18 | 2012.67 | $2000.00 | — |
| 2022-04-14 | 1986.00 | $2000.00 | — |
| 2022-04-13 | 1953.57 | $2000.00 | — |
| 2022-04-12 | 1914.47 | $2000.00 | — |
| 2022-04-11 | 1867.65 | $2000.00 | — |
| 2022-04-08 | 1811.93 | $2000.00 | — |
| 2022-04-07 | 1745.94 | $2000.00 | — |
| 2022-04-06 | 1668.14 | $2000.00 | — |
| 2022-04-05 | 1576.78 | $2000.00 | — |
| 2022-04-04 | 1469.86 | $2000.00 | — |
| 2022-04-01 | 1345.12 | $2000.00 | 212 |
| 2022-03-31 | 1200.00 | $1200.00 | — |
| 2022-03-30 | 1200.00 | $1200.00 | — |
| 2022-03-29 | 1200.00 | $1200.00 | — |
| 2022-03-28 | 1200.00 | $1200.00 | — |
| 2022-03-25 | 1200.00 | $1200.00 | — |
| 2022-03-24 | 1200.00 | $1200.00 | — |
| 2022-03-23 | 1200.00 | $1200.00 | — |
| 2022-03-22 | 1200.00 | $1200.00 | — |
| 2022-03-21 | 1200.00 | $1200.00 | — |
| 2022-03-18 | 1200.00 | $1200.00 | — |
| 2022-03-17 | 1200.00 | $1200.00 | — |
| 2022-03-16 | 1200.00 | $1200.00 | — |
| 2022-03-15 | 1200.00 | $1200.00 | — |
| 2022-03-14 | 1200.00 | $1200.00 | — |
| 2022-03-11 | 1200.00 | $1200.00 | — |
| 2022-03-10 | 1200.00 | $1200.00 | — |
| 2022-03-09 | 1200.00 | $1200.00 | — |
| 2022-03-08 | 1200.00 | $1200.00 | — |
| 2022-03-07 | 1200.00 | $1200.00 | — |
| 2022-03-04 | 1200.00 | $1200.00 | — |
| 2022-03-03 | 1200.00 | $1200.00 | — |
| 2022-03-02 | 1200.00 | $1200.00 | — |
| 2022-03-01 | 1200.00 | $1200.00 | — |
| 2022-02-28 | 1200.00 | $1200.00 | — |
| 2022-02-25 | 1200.00 | $1200.00 | — |
| 2022-02-24 | 1200.00 | $1200.00 | — |
| 2022-02-23 | 1200.00 | $1200.00 | — |
| 2022-02-22 | 1200.00 | $1200.00 | — |
| 2022-02-18 | 1200.00 | $1200.00 | — |
| 2022-02-17 | 1200.00 | $1200.00 | — |
| 2022-02-16 | 1200.00 | $1200.00 | — |
| 2022-02-15 | 1200.00 | $1200.00 | — |
| 2022-02-14 | 1200.00 | $1200.00 | — |
| 2022-02-11 | 1200.00 | $1200.00 | — |
| 2022-02-10 | 1200.00 | $1200.00 | — |
| 2022-02-09 | 1200.00 | $1200.00 | — |
| 2022-02-08 | 1200.00 | $1200.00 | — |
| 2022-02-07 | 1200.00 | $1200.00 | — |
| 2022-02-04 | 1200.00 | $1200.00 | — |
| 2022-02-03 | 1200.00 | $1200.00 | — |
| 2022-02-02 | 1200.00 | $1200.00 | — |
| 2022-02-01 | 1200.00 | $1200.00 | — |
| 2022-01-31 | 1200.00 | $1200.00 | — |
| 2022-01-28 | 1200.00 | $1200.00 | — |
| 2022-01-27 | 1200.00 | $1200.00 | — |
| 2022-01-26 | 1200.00 | $1200.00 | — |
| 2022-01-25 | 1200.00 | $1200.00 | — |
| 2022-01-24 | 1200.00 | $1200.00 | — |
| 2022-01-21 | 1200.00 | $1200.00 | — |
| 2022-01-20 | 1200.00 | $1200.00 | — |
| 2022-01-19 | 1200.00 | $1200.00 | — |
| 2022-01-18 | 1200.00 | $1200.00 | — |
| 2022-01-14 | 1200.00 | $1200.00 | — |
| 2022-01-13 | 1200.00 | $1200.00 | — |
| 2022-01-12 | 1200.00 | $1200.00 | — |
| 2022-01-11 | 1200.00 | $1200.00 | — |
| 2022-01-10 | 1200.00 | $1200.00 | — |
| 2022-01-07 | 1200.00 | $1200.00 | — |
| 2022-01-06 | 1200.00 | $1200.00 | — |
| 2022-01-05 | 1200.00 | $1200.00 | — |
| 2022-01-04 | 1200.00 | $1200.00 | — |
| 2022-01-03 | 1200.00 | $1200.00 | — |
| 2021-12-31 | 1200.00 | $1200.00 | — |
| 2021-12-30 | 1200.00 | $1200.00 | — |
| 2021-12-29 | 1200.00 | $1200.00 | — |
| 2021-12-28 | 1200.00 | $1200.00 | — |
| 2021-12-27 | 1200.00 | $1200.00 | — |
| 2021-12-23 | 1200.00 | $1200.00 | — |
| 2021-12-22 | 1200.00 | $1200.00 | — |
| 2021-12-21 | 1200.00 | $1200.00 | — |
| 2021-12-20 | 1200.00 | $1200.00 | — |
| 2021-12-17 | 1200.00 | $1200.00 | — |
| 2021-12-16 | 1200.00 | $1200.00 | — |
| 2021-12-15 | 1200.00 | $1200.00 | — |
| 2021-12-14 | 1200.00 | $1200.00 | — |
| 2021-12-13 | 1200.00 | $1200.00 | — |
| 2021-12-10 | 1200.00 | $1200.00 | — |
| 2021-12-09 | 1200.00 | $1200.00 | — |
| 2021-12-08 | 1200.00 | $1200.00 | — |
| 2021-12-07 | 1200.00 | $1200.00 | — |
| 2021-12-06 | 1200.00 | $1200.00 | — |
| 2021-12-03 | 1200.00 | $1200.00 | — |
| 2021-12-02 | 1200.00 | $1200.00 | — |
| 2021-12-01 | 1200.00 | $1200.00 | — |
| 2021-11-30 | 1200.00 | $1200.00 | — |
| 2021-11-29 | 1200.00 | $1200.00 | — |
| 2021-11-26 | 1200.00 | $1200.00 | — |
| 2021-11-24 | 1200.00 | $1200.00 | — |
| 2021-11-23 | 1200.00 | $1200.00 | — |
| 2021-11-22 | 1200.00 | $1200.00 | — |
| 2021-11-19 | 1200.00 | $1200.00 | — |
| 2021-11-18 | 1200.00 | $1200.00 | — |
| 2021-11-17 | 1200.00 | $1200.00 | — |
| 2021-11-16 | 1200.00 | $1200.00 | — |
| 2021-11-15 | 1200.00 | $1200.00 | — |
| 2021-11-12 | 1200.00 | $1200.00 | — |
| 2021-11-11 | 1200.00 | $1200.00 | — |
| 2021-11-10 | 1200.00 | $1200.00 | — |
| 2021-11-09 | 1200.00 | $1200.00 | — |
| 2021-11-08 | 1200.00 | $1200.00 | — |
| 2021-11-05 | 1200.00 | $1200.00 | — |
| 2021-11-04 | 1200.00 | $1200.00 | — |
| 2021-11-03 | 1200.00 | $1200.00 | — |
| 2021-11-02 | 1200.00 | $1200.00 | — |
| 2021-11-01 | 1200.00 | $1200.00 | — |
| 2021-10-29 | 1200.00 | $1200.00 | — |
| 2021-10-28 | 1200.00 | $1200.00 | — |
| 2021-10-27 | 1200.00 | $1200.00 | — |
| 2021-10-26 | 1200.00 | $1200.00 | — |
| 2021-10-25 | 1200.00 | $1200.00 | — |
| 2021-10-22 | 1200.00 | $1200.00 | — |
| 2021-10-21 | 1200.00 | $1200.00 | — |
| 2021-10-20 | 1200.00 | $1200.00 | — |
| 2021-10-19 | 1200.00 | $1200.00 | — |
| 2021-10-18 | 1200.00 | $1200.00 | — |
| 2021-10-15 | 1200.00 | $1200.00 | — |
| 2021-10-14 | 1200.00 | $1200.00 | — |
| 2021-10-13 | 1200.00 | $1200.00 | — |
| 2021-10-12 | 1200.00 | $1200.00 | — |
| 2021-10-11 | 1200.00 | $1200.00 | — |
| 2021-10-08 | 1200.00 | $1200.00 | — |
| 2021-10-07 | 1200.00 | $1200.00 | — |
| 2021-10-06 | 1200.00 | $1200.00 | — |
| 2021-10-05 | 1200.00 | $1200.00 | — |
| 2021-10-04 | 1200.00 | $1200.00 | — |
| 2021-10-01 | 1200.00 | $1200.00 | — |
| 2021-09-30 | 1200.00 | $1200.00 | — |
| 2021-09-29 | 1200.00 | $1200.00 | — |
| 2021-09-28 | 1200.00 | $1200.00 | — |
| 2021-09-27 | 1200.00 | $1200.00 | — |
| 2021-09-24 | 1200.00 | $1200.00 | — |
| 2021-09-23 | 1200.00 | $1200.00 | — |
| 2021-09-22 | 1200.00 | $1200.00 | — |
| 2021-09-21 | 1200.00 | $1200.00 | — |
| 2021-09-20 | 1200.00 | $1200.00 | — |
| 2021-09-17 | 1200.00 | $1200.00 | — |
| 2021-09-16 | 1200.00 | $1200.00 | — |
| 2021-09-15 | 1200.00 | $1200.00 | — |
| 2021-09-14 | 1200.00 | $1200.00 | — |
| 2021-09-13 | 1200.00 | $1200.00 | — |
| 2021-09-10 | 1200.00 | $1200.00 | — |
| 2021-09-09 | 1200.00 | $1200.00 | — |
| 2021-09-08 | 1200.00 | $1200.00 | — |
| 2021-09-07 | 1200.00 | $1200.00 | — |
| 2021-09-03 | 1200.00 | $1200.00 | — |
| 2021-09-02 | 1200.00 | $1200.00 | — |
| 2021-09-01 | 1200.00 | $1200.00 | — |
| 2021-08-31 | 1200.00 | $1200.00 | — |
| 2021-08-30 | 1200.00 | $1200.00 | — |
| 2021-08-27 | 1200.00 | $1200.00 | — |
| 2021-08-26 | 1200.00 | $1200.00 | — |
| 2021-08-25 | 1200.00 | $1200.00 | — |
| 2021-08-24 | 1200.00 | $1200.00 | — |
| 2021-08-23 | 1200.00 | $1200.00 | — |
| 2021-08-20 | 1200.00 | $1200.00 | — |
| 2021-08-19 | 1200.00 | $1200.00 | — |
| 2021-08-18 | 1200.00 | $1200.00 | — |
| 2021-08-17 | 1200.00 | $1200.00 | — |
| 2021-08-16 | 1200.00 | $1200.00 | — |
| 2021-08-13 | 1200.00 | $1200.00 | — |
| 2021-08-12 | 1200.00 | $1200.00 | — |
| 2021-08-11 | 1200.00 | $1200.00 | — |
| 2021-08-10 | 1200.00 | $1200.00 | — |
| 2021-08-09 | 1200.00 | $1200.00 | — |
| 2021-08-06 | 1200.00 | $1200.00 | — |
| 2021-08-05 | 1200.00 | $1200.00 | — |
| 2021-08-04 | 1200.00 | $1200.00 | — |
| 2021-08-03 | 1200.00 | $1200.00 | — |
| 2021-08-02 | 1200.00 | $1200.00 | — |
| 2021-07-30 | 1200.00 | $1200.00 | — |
| 2021-07-29 | 1200.00 | $1200.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4999.50
2026-07-24
Close Price
$4866.00
Vol: 56
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1200.00
Average
2787.52
Maximum
5092.85
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 4999.50 | $4866.00 | 56 |
| 2026-07-23 | 5015.04 | $4866.00 | 56 |
| 2026-07-22 | 5030.53 | $4866.00 | — |
| 2026-07-21 | 5045.57 | $4866.00 | — |
| 2026-07-20 | 5059.71 | $4866.00 | 56 |
| 2026-07-17 | 5072.32 | $4866.00 | 56 |
| 2026-07-16 | 5082.69 | $4866.00 | — |
| 2026-07-15 | 5089.90 | $4866.00 | — |
| 2026-07-14 | 5092.85 | $4866.00 | 56 |
| 2026-07-13 | 5090.22 | $4866.00 | 56 |
| 2026-07-10 | 5080.40 | $4866.00 | 56 |
| 2026-07-09 | 5061.47 | $4866.00 | 56 |
| 2026-07-08 | 5031.14 | $4866.00 | — |
| 2026-07-07 | 4986.70 | $4866.00 | — |
| 2026-07-06 | 4924.93 | $4866.00 | 56 |
| 2026-07-02 | 4842.02 | $4866.00 | 56 |
| 2026-07-01 | 4733.48 | $4866.00 | 56 |
| 2026-06-30 | 4594.06 | $4866.00 | 56 |
| 2026-06-29 | 4417.58 | $4556.00 | 56 |
| 2026-06-26 | 4294.71 | $4335.00 | 56 |
| 2026-06-25 | 4209.51 | $4255.00 | 56 |
| 2026-06-24 | 4125.95 | $4055.00 | 56 |
| 2026-06-23 | 4082.55 | $4055.00 | 56 |
| 2026-06-22 | 4024.91 | $4055.00 | 56 |
| 2026-06-18 | 3950.06 | $4105.00 | 56 |
| 2026-06-17 | 3838.73 | $4105.00 | 56 |
| 2026-06-16 | 3699.31 | $3600.00 | 56 |
| 2026-06-15 | 3685.91 | $3600.00 | 56 |
| 2026-06-12 | 3666.40 | $3600.00 | 56 |
| 2026-06-11 | 3639.40 | $3600.00 | 56 |
| 2026-06-10 | 3603.30 | $3600.00 | 56 |
| 2026-06-09 | 3556.20 | $3600.00 | 56 |
| 2026-06-08 | 3495.87 | $3600.00 | — |
| 2026-06-05 | 3419.71 | $3600.00 | 56 |
| 2026-06-04 | 3324.67 | $3600.00 | 56 |
| 2026-06-03 | 3207.20 | $3600.00 | 56 |
| 2026-06-02 | 3063.16 | $3600.00 | 56 |
| 2026-06-01 | 2887.74 | $2950.00 | 56 |
| 2026-05-29 | 2880.64 | $2950.00 | 56 |
| 2026-05-28 | 2873.34 | $2950.00 | 56 |
| 2026-05-27 | 2865.94 | $2950.00 | 56 |
| 2026-05-26 | 2858.57 | $2950.00 | — |
| 2026-05-22 | 2851.40 | $2950.00 | 56 |
| 2026-05-21 | 2844.63 | $2950.00 | 56 |
| 2026-05-20 | 2838.52 | $2950.00 | 56 |
| 2026-05-19 | 2833.40 | $2950.00 | 56 |
| 2026-05-18 | 2829.66 | $2950.00 | 56 |
| 2026-05-15 | 2827.76 | $2950.00 | — |
| 2026-05-14 | 2828.28 | $2950.00 | 56 |
| 2026-05-13 | 2831.92 | $2950.00 | 56 |
| 2026-05-12 | 2839.48 | $2950.00 | 56 |
| 2026-05-11 | 2851.96 | $2950.00 | 56 |
| 2026-05-08 | 2870.50 | $2950.00 | 56 |
| 2026-05-07 | 2896.50 | $2950.00 | — |
| 2026-05-06 | 2931.55 | $2950.00 | 56 |
| 2026-05-05 | 2977.58 | $2950.00 | 56 |
| 2026-05-04 | 3036.81 | $2950.00 | — |
| 2026-05-01 | 3111.87 | $2950.00 | 56 |
| 2026-04-30 | 3205.82 | $2950.00 | 56 |
| 2026-04-29 | 3322.23 | $2950.00 | 56 |
| 2026-04-28 | 3465.25 | $2950.00 | 56 |
| 2026-04-27 | 3639.73 | $3600.00 | — |
| 2026-04-24 | 3646.00 | $3600.00 | — |
| 2026-04-23 | 3652.63 | $3600.00 | — |
| 2026-04-22 | 3659.56 | $3600.00 | — |
| 2026-04-21 | 3666.73 | $3600.00 | — |
| 2026-04-20 | 3674.04 | $3600.00 | 24 |
| 2026-04-17 | 3681.36 | $3600.00 | — |
| 2026-04-16 | 3688.53 | $3600.00 | — |
| 2026-04-15 | 3695.35 | $3600.00 | 24 |
| 2026-04-14 | 3701.57 | $3600.00 | — |
| 2026-04-13 | 3706.86 | $3600.00 | — |
| 2026-04-10 | 3710.85 | $3600.00 | 24 |
| 2026-04-09 | 3713.07 | $3600.00 | 24 |
| 2026-04-08 | 3712.95 | $3600.00 | — |
| 2026-04-07 | 3709.79 | $3600.00 | — |
| 2026-04-06 | 3702.79 | $3600.00 | 24 |
| 2026-04-02 | 3690.96 | $3600.00 | 24 |
| 2026-04-01 | 3673.14 | $3600.00 | 24 |
| 2026-03-31 | 3647.95 | $3650.00 | 11 |
| 2026-03-30 | 3597.97 | $3600.00 | 16 |
| 2026-03-27 | 3549.55 | $3615.00 | — |
| 2026-03-26 | 3482.63 | $3615.00 | 35 |
| 2026-03-25 | 3398.22 | $3615.00 | — |
| 2026-03-24 | 3292.96 | $3615.00 | — |
| 2026-03-23 | 3162.89 | $3615.00 | 35 |
| 2026-03-20 | 3003.45 | $3000.00 | — |
| 2026-03-19 | 3003.50 | $3000.00 | 10 |
| 2026-03-18 | 3003.53 | $3000.00 | — |
| 2026-03-17 | 3003.54 | $3000.00 | — |
| 2026-03-16 | 3003.54 | $3000.00 | — |
| 2026-03-13 | 3003.50 | $3000.00 | 10 |
| 2026-03-12 | 3003.44 | $3000.00 | — |
| 2026-03-11 | 3003.34 | $3000.00 | — |
| 2026-03-10 | 3003.20 | $3000.00 | — |
| 2026-03-09 | 3003.02 | $3000.00 | — |
| 2026-03-06 | 3002.79 | $3000.00 | — |
| 2026-03-05 | 3002.51 | $3000.00 | — |
| 2026-03-04 | 3002.16 | $3000.00 | — |
| 2026-03-03 | 3001.75 | $3000.00 | — |
| 2026-03-02 | 3001.27 | $3000.00 | — |
| 2026-02-27 | 3000.70 | $3000.00 | — |
| 2026-02-26 | 3000.05 | $3000.00 | — |
| 2026-02-25 | 2999.30 | $3000.00 | — |
| 2026-02-24 | 2998.45 | $3000.00 | — |
| 2026-02-23 | 2997.49 | $3000.00 | — |
| 2026-02-20 | 2996.41 | $3000.00 | — |
| 2026-02-19 | 2995.20 | $3000.00 | — |
| 2026-02-18 | 2993.86 | $3000.00 | — |
| 2026-02-17 | 2992.39 | $3000.00 | — |
| 2026-02-13 | 2990.77 | $3000.00 | — |
| 2026-02-12 | 2989.01 | $3000.00 | — |
| 2026-02-11 | 2987.10 | $3000.00 | — |
| 2026-02-10 | 2985.05 | $3000.00 | — |
| 2026-02-09 | 2982.86 | $3000.00 | — |
| 2026-02-06 | 2980.54 | $3000.00 | — |
| 2026-02-05 | 2978.10 | $3000.00 | — |
| 2026-02-04 | 2975.57 | $3000.00 | — |
| 2026-02-03 | 2972.97 | $3000.00 | — |
| 2026-02-02 | 2970.34 | $3000.00 | — |
| 2026-01-30 | 2967.73 | $3000.00 | — |
| 2026-01-29 | 2965.21 | $3000.00 | — |
| 2026-01-28 | 2962.84 | $3000.00 | — |
| 2026-01-27 | 2960.73 | $3000.00 | — |
| 2026-01-26 | 2959.00 | $3000.00 | — |
| 2026-01-23 | 2957.79 | $3000.00 | — |
| 2026-01-22 | 2957.27 | $3000.00 | — |
| 2026-01-21 | 2957.67 | $3000.00 | — |
| 2026-01-20 | 2959.23 | $3000.00 | — |
| 2026-01-16 | 2962.26 | $3000.00 | — |
| 2026-01-15 | 2967.12 | $3000.00 | — |
| 2026-01-14 | 2974.25 | $3000.00 | — |
| 2026-01-13 | 2984.15 | $3000.00 | — |
| 2026-01-12 | 2997.43 | $3000.00 | — |
| 2026-01-09 | 3014.78 | $3000.00 | — |
| 2026-01-08 | 3037.04 | $3000.00 | — |
| 2026-01-07 | 3065.19 | $3000.00 | — |
| 2026-01-06 | 3100.34 | $3000.00 | — |
| 2026-01-05 | 3143.83 | $3000.00 | — |
| 2026-01-02 | 3197.20 | $3000.00 | — |
| 2025-12-31 | 3262.23 | $3000.00 | — |
| 2025-12-30 | 3341.00 | $3506.00 | 10 |
| 2025-12-29 | 3276.13 | $3000.00 | 1 |
| 2025-12-26 | 3356.35 | $3500.00 | 10 |
| 2025-12-24 | 3294.93 | $3000.00 | — |
| 2025-12-23 | 3377.21 | $3000.00 | 25 |
| 2025-12-22 | 3475.93 | $3500.00 | — |
| 2025-12-19 | 3435.99 | $3500.00 | — |
| 2025-12-18 | 3385.29 | $3500.00 | 12 |
| 2025-12-17 | 3321.71 | $3303.00 | — |
| 2025-12-16 | 3305.03 | $3303.00 | — |
| 2025-12-15 | 3283.25 | $3303.00 | — |
| 2025-12-12 | 3255.36 | $3303.00 | — |
| 2025-12-11 | 3220.16 | $3303.00 | — |
| 2025-12-10 | 3176.22 | $3303.00 | — |
| 2025-12-09 | 3121.92 | $3303.00 | 15 |
| 2025-12-08 | 3055.33 | $3125.00 | — |
| 2025-12-05 | 3030.46 | $3125.00 | — |
| 2025-12-04 | 3000.35 | $3125.00 | 16 |
| 2025-12-03 | 2964.08 | $3000.00 | — |
| 2025-12-02 | 2960.09 | $3000.00 | — |
| 2025-12-01 | 2955.98 | $3000.00 | — |
| 2025-11-28 | 2951.82 | $3000.00 | — |
| 2025-11-26 | 2947.69 | $3000.00 | — |
| 2025-11-25 | 2943.66 | $3000.00 | — |
| 2025-11-24 | 2939.87 | $3000.00 | — |
| 2025-11-21 | 2936.46 | $3000.00 | — |
| 2025-11-20 | 2933.61 | $3000.00 | — |
| 2025-11-19 | 2931.53 | $3000.00 | — |
| 2025-11-18 | 2930.50 | $3000.00 | — |
| 2025-11-17 | 2930.83 | $3000.00 | — |
| 2025-11-14 | 2932.91 | $3000.00 | — |
| 2025-11-13 | 2937.20 | $3000.00 | — |
| 2025-11-12 | 2944.25 | $3000.00 | — |
| 2025-11-11 | 2954.71 | $3000.00 | — |
| 2025-11-10 | 2969.34 | $3000.00 | — |
| 2025-11-07 | 2989.07 | $3000.00 | — |
| 2025-11-06 | 3014.94 | $3000.00 | — |
| 2025-11-05 | 3048.21 | $3000.00 | — |
| 2025-11-04 | 3090.36 | $3000.00 | — |
| 2025-11-03 | 3143.07 | $3000.00 | — |
| 2025-10-31 | 3208.37 | $3000.00 | — |
| 2025-10-30 | 3288.56 | $3000.00 | — |
| 2025-10-29 | 3386.35 | $3000.00 | 1 |
| 2025-10-28 | 3504.87 | $3476.00 | — |
| 2025-10-27 | 3497.44 | $3476.00 | — |
| 2025-10-24 | 3486.94 | $3476.00 | — |
| 2025-10-23 | 3472.68 | $3476.00 | — |
| 2025-10-22 | 3453.84 | $3476.00 | — |
| 2025-10-21 | 3429.46 | $3476.00 | — |
| 2025-10-20 | 3398.42 | $3476.00 | — |
| 2025-10-17 | 3359.39 | $3476.00 | 10 |
| 2025-10-16 | 3310.85 | $3275.00 | — |
| 2025-10-15 | 3314.44 | $3275.00 | — |
| 2025-10-14 | 3317.98 | $3275.00 | — |
| 2025-10-13 | 3321.36 | $3275.00 | — |
| 2025-10-10 | 3324.45 | $3275.00 | — |
| 2025-10-09 | 3327.11 | $3275.00 | — |
| 2025-10-08 | 3329.16 | $3275.00 | — |
| 2025-10-07 | 3330.35 | $3275.00 | — |
| 2025-10-06 | 3330.43 | $3275.00 | — |
| 2025-10-03 | 3329.06 | $3275.00 | — |
| 2025-10-02 | 3325.84 | $3275.00 | — |
| 2025-10-01 | 3320.31 | $3275.00 | — |
| 2025-09-30 | 3311.90 | $3275.00 | — |
| 2025-09-29 | 3299.94 | $3275.00 | — |
| 2025-09-26 | 3283.65 | $3275.00 | — |
| 2025-09-25 | 3262.10 | $3275.00 | — |
| 2025-09-24 | 3234.20 | $3275.00 | — |
| 2025-09-23 | 3198.68 | $3275.00 | — |
| 2025-09-22 | 3154.02 | $3275.00 | — |
| 2025-09-19 | 3098.50 | $3275.00 | 5 |
| 2025-09-18 | 3030.06 | $3201.00 | 27 |
| 2025-09-17 | 2969.71 | $3001.00 | 2 |
| 2025-09-16 | 2959.39 | $2950.00 | — |
| 2025-09-15 | 2963.01 | $2950.00 | — |
| 2025-09-12 | 2967.49 | $2950.00 | — |
| 2025-09-11 | 2972.97 | $2950.00 | 20 |
| 2025-09-10 | 2979.65 | $2975.00 | — |
| 2025-09-09 | 2979.84 | $2975.00 | — |
| 2025-09-08 | 2980.03 | $2975.00 | — |
| 2025-09-05 | 2980.22 | $2975.00 | — |
| 2025-09-04 | 2980.40 | $2975.00 | — |
| 2025-09-03 | 2980.58 | $2975.00 | — |
| 2025-09-02 | 2980.74 | $2975.00 | — |
| 2025-08-29 | 2980.90 | $2975.00 | 56 |
| 2025-08-28 | 2981.04 | $2975.00 | — |
| 2025-08-27 | 2981.16 | $2975.00 | — |
| 2025-08-26 | 2981.26 | $2975.00 | — |
| 2025-08-25 | 2981.34 | $2975.00 | — |
| 2025-08-22 | 2981.39 | $2975.00 | 56 |
| 2025-08-21 | 2981.40 | $2975.00 | 56 |
| 2025-08-20 | 2981.38 | $2975.00 | 56 |
| 2025-08-19 | 2981.31 | $2975.00 | 56 |
| 2025-08-18 | 2981.20 | $2975.00 | — |
| 2025-08-15 | 2981.03 | $2975.00 | — |
| 2025-08-14 | 2980.80 | $2975.00 | — |
| 2025-08-13 | 2980.51 | $2975.00 | — |
| 2025-08-12 | 2980.14 | $2975.00 | — |
| 2025-08-11 | 2979.70 | $2975.00 | — |
| 2025-08-08 | 2979.18 | $2975.00 | — |
| 2025-08-07 | 2978.56 | $2975.00 | — |
| 2025-08-06 | 2977.86 | $2975.00 | — |
| 2025-08-05 | 2977.05 | $2975.00 | — |
| 2025-08-04 | 2976.14 | $2975.00 | — |
| 2025-08-01 | 2975.13 | $2975.00 | — |
| 2025-07-31 | 2974.02 | $2975.00 | — |
| 2025-07-30 | 2972.80 | $2975.00 | — |
| 2025-07-29 | 2971.49 | $2975.00 | — |
| 2025-07-28 | 2970.09 | $2975.00 | 33 |
| 2025-07-25 | 2968.61 | $2975.00 | — |
| 2025-07-24 | 2967.08 | $2975.00 | — |
| 2025-07-23 | 2965.52 | $2975.00 | — |
| 2025-07-22 | 2963.96 | $2975.00 | — |
| 2025-07-21 | 2962.45 | $2975.00 | 33 |
| 2025-07-18 | 2961.05 | $2975.00 | 33 |
| 2025-07-17 | 2959.82 | $2975.00 | 33 |
| 2025-07-16 | 2958.85 | $2975.00 | 33 |
| 2025-07-15 | 2958.24 | $2975.00 | 33 |
| 2025-07-14 | 2958.14 | $2975.00 | 33 |
| 2025-07-11 | 2958.69 | $2975.00 | 33 |
| 2025-07-10 | 2960.09 | $2975.00 | — |
| 2025-07-09 | 2962.57 | $2975.00 | 33 |
| 2025-07-08 | 2966.41 | $2975.00 | 33 |
| 2025-07-07 | 2971.92 | $2975.00 | 33 |
| 2025-07-03 | 2979.51 | $2975.00 | — |
| 2025-07-02 | 2989.63 | $2975.00 | 33 |
| 2025-07-01 | 3002.82 | $2975.00 | 3 |
| 2025-06-30 | 3019.73 | $3000.00 | 14 |
| 2025-06-27 | 3033.21 | $3060.00 | — |
| 2025-06-26 | 3031.43 | $3060.00 | — |
| 2025-06-25 | 3030.08 | $3060.00 | — |
| 2025-06-24 | 3029.33 | $3060.00 | — |
| 2025-06-23 | 3029.38 | $3060.00 | — |
| 2025-06-20 | 3030.48 | $3060.00 | 22 |
| 2025-06-18 | 3032.91 | $2950.00 | — |
| 2025-06-17 | 3071.77 | $2950.00 | 10 |
| 2025-06-16 | 3120.04 | $3155.00 | — |
| 2025-06-13 | 3114.77 | $3155.00 | — |
| 2025-06-12 | 3109.14 | $3155.00 | — |
| 2025-06-11 | 3103.17 | $3155.00 | — |
| 2025-06-10 | 3096.88 | $3155.00 | — |
| 2025-06-09 | 3090.34 | $3155.00 | — |
| 2025-06-06 | 3083.60 | $3155.00 | — |
| 2025-06-05 | 3076.76 | $3155.00 | — |
| 2025-06-04 | 3069.92 | $3155.00 | — |
| 2025-06-03 | 3063.23 | $3155.00 | — |
| 2025-06-02 | 3056.88 | $3155.00 | — |
| 2025-05-30 | 3051.11 | $3155.00 | — |
| 2025-05-29 | 3046.18 | $3155.00 | 1 |
| 2025-05-28 | 3042.45 | $3000.00 | — |
| 2025-05-27 | 3089.29 | $3000.00 | — |
| 2025-05-23 | 3148.56 | $3000.00 | — |
| 2025-05-22 | 3222.68 | $3000.00 | — |
| 2025-05-21 | 3314.48 | $3000.00 | — |
| 2024-05-31 | 3427.24 | $3375.00 | 33 |
| 2023-10-17 | 3446.38 | $3450.00 | — |
| 2023-10-16 | 3446.14 | $3450.00 | — |
| 2023-10-13 | 3446.02 | $3450.00 | — |
| 2023-10-12 | 3446.05 | $3450.00 | — |
| 2023-10-11 | 3446.27 | $3450.00 | — |
| 2023-10-10 | 3446.76 | $3450.00 | — |
| 2023-10-09 | 3447.57 | $3450.00 | — |
| 2023-10-06 | 3448.79 | $3450.00 | — |
| 2023-10-05 | 3450.51 | $3450.00 | — |
| 2023-10-04 | 3452.86 | $3450.00 | — |
| 2023-10-03 | 3455.97 | $3450.00 | — |
| 2023-10-02 | 3460.00 | $3450.00 | — |
| 2023-09-29 | 3465.15 | $3450.00 | — |
| 2023-09-28 | 3471.64 | $3450.00 | — |
| 2023-09-27 | 3479.74 | $3450.00 | — |
| 2023-09-26 | 3489.75 | $3450.00 | — |
| 2023-09-25 | 3502.03 | $3450.00 | — |
| 2023-09-22 | 3517.01 | $3450.00 | — |
| 2023-09-21 | 3535.16 | $3450.00 | 5 |
| 2023-09-20 | 3557.07 | $3500.00 | 23 |
| 2023-09-19 | 3567.60 | $3600.00 | — |
| 2023-09-18 | 3548.41 | $3600.00 | — |
| 2023-09-15 | 3524.71 | $3600.00 | — |
| 2023-09-14 | 3495.69 | $3600.00 | — |
| 2023-09-13 | 3460.41 | $3600.00 | — |
| 2023-06-30 | 3417.75 | $3600.00 | 92 |
| 2023-06-28 | 3366.43 | $3000.00 | 20 |
| 2023-06-27 | 3494.47 | $3500.00 | — |
| 2023-06-26 | 3492.67 | $3500.00 | — |
| 2023-06-23 | 3490.71 | $3500.00 | — |
| 2023-05-23 | 3488.60 | $3500.00 | — |
| 2023-05-22 | 3486.36 | $3500.00 | — |
| 2023-05-19 | 3483.99 | $3500.00 | — |
| 2023-05-18 | 3481.52 | $3500.00 | — |
| 2023-05-17 | 3478.98 | $3500.00 | — |
| 2023-05-16 | 3476.42 | $3500.00 | — |
| 2023-05-15 | 3473.87 | $3500.00 | — |
| 2023-05-12 | 3471.42 | $3500.00 | — |
| 2023-05-11 | 3469.15 | $3500.00 | — |
| 2023-05-10 | 3467.17 | $3500.00 | — |
| 2023-05-09 | 3465.61 | $3500.00 | — |
| 2023-05-08 | 3464.63 | $3500.00 | — |
| 2023-05-05 | 3464.44 | $3500.00 | — |
| 2023-05-04 | 3465.26 | $3500.00 | — |
| 2023-05-03 | 3467.40 | $3500.00 | — |
| 2023-05-02 | 3471.18 | $3500.00 | — |
| 2023-05-01 | 3477.03 | $3500.00 | — |
| 2023-04-28 | 3485.43 | $3500.00 | — |
| 2023-04-27 | 3496.96 | $3500.00 | — |
| 2023-04-26 | 3512.29 | $3500.00 | — |
| 2023-04-25 | 3532.24 | $3500.00 | — |
| 2023-04-24 | 3557.74 | $3500.00 | — |
| 2023-04-21 | 3589.91 | $3500.00 | — |
| 2023-04-20 | 3630.02 | $3500.00 | 5 |
| 2023-04-19 | 3679.61 | $3700.00 | — |
| 2023-04-18 | 3677.26 | $3700.00 | — |
| 2023-04-17 | 3674.88 | $3700.00 | — |
| 2023-04-14 | 3672.53 | $3700.00 | — |
| 2023-04-13 | 3670.26 | $3700.00 | — |
| 2023-04-12 | 3668.14 | $3700.00 | — |
| 2023-04-11 | 3666.28 | $3700.00 | — |
| 2023-04-10 | 3664.78 | $3700.00 | — |
| 2023-04-06 | 3663.79 | $3700.00 | — |
| 2023-04-05 | 3663.46 | $3700.00 | — |
| 2023-04-04 | 3664.02 | $3700.00 | — |
| 2023-04-03 | 3665.71 | $3700.00 | — |
| 2023-03-31 | 3668.81 | $3700.00 | — |
| 2023-03-30 | 3673.68 | $3700.00 | — |
| 2023-03-29 | 3680.74 | $3700.00 | — |
| 2023-03-28 | 3690.47 | $3700.00 | — |
| 2023-03-27 | 3703.46 | $3700.00 | — |
| 2023-03-24 | 3720.39 | $3700.00 | — |
| 2023-03-23 | 3742.05 | $3700.00 | — |
| 2023-03-22 | 3769.40 | $3700.00 | — |
| 2023-03-21 | 3803.52 | $3700.00 | — |
| 2023-03-20 | 3845.70 | $3700.00 | 30 |
| 2023-03-17 | 3897.42 | $3900.00 | — |
| 2023-03-16 | 3897.25 | $3900.00 | — |
| 2023-03-15 | 3897.08 | $3900.00 | — |
| 2023-03-14 | 3896.91 | $3900.00 | — |
| 2023-03-13 | 3896.72 | $3900.00 | — |
| 2023-03-10 | 3896.53 | $3900.00 | — |
| 2023-03-09 | 3896.33 | $3900.00 | — |
| 2023-03-08 | 3896.12 | $3900.00 | — |
| 2023-03-07 | 3895.90 | $3900.00 | — |
| 2023-03-06 | 3895.68 | $3900.00 | — |
| 2023-03-03 | 3895.45 | $3900.00 | — |
| 2023-03-02 | 3895.22 | $3900.00 | — |
| 2023-03-01 | 3894.97 | $3900.00 | — |
| 2023-02-28 | 3894.73 | $3900.00 | — |
| 2023-02-27 | 3894.48 | $3900.00 | — |
| 2023-02-24 | 3894.23 | $3900.00 | — |
| 2023-02-23 | 3893.98 | $3900.00 | — |
| 2023-02-22 | 3893.72 | $3900.00 | — |
| 2023-02-21 | 3893.48 | $3900.00 | — |
| 2023-02-17 | 3893.23 | $3900.00 | — |
| 2023-02-16 | 3892.99 | $3900.00 | — |
| 2023-02-15 | 3892.77 | $3900.00 | — |
| 2023-02-14 | 3892.55 | $3900.00 | — |
| 2023-02-13 | 3892.35 | $3900.00 | — |
| 2023-02-10 | 3892.17 | $3900.00 | — |
| 2023-02-09 | 3892.02 | $3900.00 | — |
| 2023-02-08 | 3891.90 | $3900.00 | — |
| 2023-02-07 | 3891.81 | $3900.00 | — |
| 2023-02-06 | 3891.76 | $3900.00 | — |
| 2023-02-03 | 3891.75 | $3900.00 | — |
| 2023-02-02 | 3891.80 | $3900.00 | — |
| 2023-02-01 | 3891.91 | $3900.00 | — |
| 2023-01-31 | 3892.09 | $3900.00 | — |
| 2023-01-30 | 3892.34 | $3900.00 | — |
| 2023-01-27 | 3892.68 | $3900.00 | — |
| 2023-01-26 | 3893.12 | $3900.00 | — |
| 2023-01-25 | 3893.66 | $3900.00 | — |
| 2023-01-24 | 3894.31 | $3900.00 | — |
| 2023-01-23 | 3895.09 | $3900.00 | — |
| 2023-01-20 | 3896.00 | $3900.00 | — |
| 2023-01-19 | 3897.06 | $3900.00 | — |
| 2023-01-18 | 3898.27 | $3900.00 | — |
| 2023-01-17 | 3899.64 | $3900.00 | — |
| 2023-01-13 | 3901.18 | $3900.00 | — |
| 2023-01-12 | 3902.90 | $3900.00 | — |
| 2023-01-11 | 3904.80 | $3900.00 | — |
| 2023-01-10 | 3906.89 | $3900.00 | — |
| 2023-01-09 | 3909.15 | $3900.00 | — |
| 2023-01-06 | 3911.59 | $3900.00 | — |
| 2023-01-05 | 3914.18 | $3900.00 | — |
| 2023-01-04 | 3916.92 | $3900.00 | — |
| 2023-01-03 | 3919.77 | $3900.00 | — |
| 2022-12-30 | 3922.70 | $3900.00 | — |
| 2022-12-29 | 3925.64 | $3900.00 | — |
| 2022-12-28 | 3928.55 | $3900.00 | — |
| 2022-12-27 | 3931.32 | $3900.00 | — |
| 2022-12-23 | 3933.85 | $3900.00 | — |
| 2022-12-22 | 3936.01 | $3900.00 | — |
| 2022-12-21 | 3937.63 | $3900.00 | — |
| 2022-12-20 | 3938.51 | $3900.00 | — |
| 2022-12-19 | 3938.40 | $3900.00 | — |
| 2022-12-16 | 3937.01 | $3900.00 | — |
| 2022-12-15 | 3933.98 | $3900.00 | — |
| 2022-12-14 | 3928.89 | $3900.00 | — |
| 2022-12-13 | 3921.22 | $3900.00 | — |
| 2022-12-12 | 3910.37 | $3900.00 | — |
| 2022-12-09 | 3895.62 | $3900.00 | — |
| 2022-12-08 | 3876.14 | $3900.00 | — |
| 2022-12-07 | 3850.92 | $3900.00 | — |
| 2022-12-06 | 3818.80 | $3900.00 | — |
| 2022-12-05 | 3778.40 | $3900.00 | — |
| 2022-12-02 | 3728.14 | $3900.00 | — |
| 2022-12-01 | 3666.13 | $3900.00 | 1 |
| 2022-11-30 | 3590.20 | $3605.00 | — |
| 2022-11-29 | 3590.97 | $3605.00 | — |
| 2022-11-28 | 3591.94 | $3605.00 | — |
| 2022-11-25 | 3593.15 | $3605.00 | — |
| 2022-11-23 | 3594.62 | $3605.00 | — |
| 2022-11-22 | 3596.36 | $3605.00 | — |
| 2022-11-21 | 3598.41 | $3605.00 | — |
| 2022-11-18 | 3600.80 | $3605.00 | — |
| 2022-11-17 | 3603.55 | $3605.00 | — |
| 2022-11-16 | 3606.68 | $3605.00 | — |
| 2022-11-15 | 3610.23 | $3605.00 | — |
| 2022-11-14 | 3614.22 | $3605.00 | — |
| 2022-11-11 | 3618.68 | $3605.00 | — |
| 2022-11-10 | 3623.61 | $3605.00 | — |
| 2022-11-09 | 3629.04 | $3605.00 | — |
| 2022-11-08 | 3634.98 | $3605.00 | — |
| 2022-11-07 | 3641.43 | $3605.00 | — |
| 2022-11-04 | 3648.37 | $3605.00 | — |
| 2022-11-03 | 3655.79 | $3605.00 | — |
| 2022-11-02 | 3663.64 | $3605.00 | — |
| 2022-11-01 | 3671.87 | $3605.00 | — |
| 2022-10-31 | 3680.41 | $3605.00 | — |
| 2022-10-28 | 3689.12 | $3605.00 | — |
| 2022-10-27 | 3697.88 | $3605.00 | — |
| 2022-10-26 | 3706.48 | $3605.00 | — |
| 2022-10-25 | 3714.69 | $3605.00 | — |
| 2022-10-24 | 3722.21 | $3605.00 | — |
| 2022-10-21 | 3728.67 | $3605.00 | — |
| 2022-10-20 | 3733.59 | $3605.00 | — |
| 2022-10-19 | 3736.44 | $3605.00 | — |
| 2022-10-18 | 3736.52 | $3605.00 | — |
| 2022-10-17 | 3733.02 | $3605.00 | — |
| 2022-10-14 | 3724.97 | $3605.00 | — |
| 2022-10-13 | 3711.18 | $3605.00 | — |
| 2022-10-12 | 3690.27 | $3605.00 | — |
| 2022-10-11 | 3660.60 | $3605.00 | — |
| 2022-10-10 | 3620.20 | $3605.00 | — |
| 2022-10-07 | 3566.77 | $3605.00 | — |
| 2022-10-06 | 3497.62 | $3605.00 | — |
| 2022-10-05 | 3409.57 | $3605.00 | — |
| 2022-10-04 | 3298.91 | $3605.00 | — |
| 2022-10-03 | 3161.29 | $3605.00 | — |
| 2022-09-30 | 2991.66 | $3605.00 | 100 |
| 2022-09-29 | 2784.12 | $2800.00 | — |
| 2022-09-28 | 2786.03 | $2800.00 | — |
| 2022-09-27 | 2788.75 | $2800.00 | — |
| 2022-09-26 | 2792.45 | $2800.00 | — |
| 2022-09-23 | 2797.34 | $2800.00 | — |
| 2022-09-22 | 2803.66 | $2800.00 | — |
| 2022-09-21 | 2811.68 | $2800.00 | — |
| 2022-09-20 | 2821.73 | $2800.00 | 30 |
| 2022-09-19 | 2834.20 | $2850.00 | — |
| 2022-09-16 | 2833.72 | $2850.00 | — |
| 2022-09-15 | 2833.27 | $2850.00 | — |
| 2022-09-14 | 2832.88 | $2850.00 | — |
| 2022-09-13 | 2832.53 | $2850.00 | — |
| 2022-09-12 | 2832.26 | $2850.00 | — |
| 2022-09-09 | 2832.06 | $2850.00 | — |
| 2022-09-08 | 2831.95 | $2850.00 | — |
| 2022-09-07 | 2831.94 | $2850.00 | — |
| 2022-09-06 | 2832.06 | $2850.00 | — |
| 2022-09-02 | 2832.32 | $2850.00 | — |
| 2022-09-01 | 2832.74 | $2850.00 | — |
| 2022-08-31 | 2833.34 | $2850.00 | — |
| 2022-08-30 | 2834.14 | $2850.00 | — |
| 2022-08-29 | 2835.16 | $2850.00 | — |
| 2022-08-26 | 2836.44 | $2850.00 | — |
| 2022-08-25 | 2837.99 | $2850.00 | — |
| 2022-08-24 | 2839.85 | $2850.00 | — |
| 2022-08-23 | 2842.04 | $2850.00 | — |
| 2022-08-22 | 2844.59 | $2850.00 | — |
| 2022-08-19 | 2847.53 | $2850.00 | — |
| 2022-08-18 | 2850.90 | $2850.00 | — |
| 2022-08-17 | 2854.73 | $2850.00 | — |
| 2022-08-16 | 2859.03 | $2850.00 | — |
| 2022-08-15 | 2863.84 | $2850.00 | — |
| 2022-08-12 | 2869.18 | $2850.00 | — |
| 2022-08-11 | 2875.06 | $2850.00 | — |
| 2022-08-10 | 2881.50 | $2850.00 | — |
| 2022-08-09 | 2888.50 | $2850.00 | — |
| 2022-08-08 | 2896.06 | $2850.00 | — |
| 2022-08-05 | 2904.15 | $2850.00 | — |
| 2022-08-04 | 2912.73 | $2850.00 | — |
| 2022-08-03 | 2921.74 | $2850.00 | — |
| 2022-08-02 | 2931.10 | $2850.00 | — |
| 2022-08-01 | 2940.69 | $2850.00 | — |
| 2022-07-29 | 2950.36 | $2850.00 | — |
| 2022-07-28 | 2959.91 | $2850.00 | — |
| 2022-07-27 | 2969.08 | $2850.00 | — |
| 2022-07-26 | 2977.55 | $2850.00 | — |
| 2022-07-25 | 2984.93 | $2850.00 | — |
| 2022-07-22 | 2990.73 | $2850.00 | — |
| 2022-07-21 | 2994.35 | $2850.00 | — |
| 2022-07-20 | 2995.07 | $2850.00 | — |
| 2022-07-19 | 2992.02 | $2850.00 | — |
| 2022-07-18 | 2984.15 | $2850.00 | — |
| 2022-07-15 | 2970.21 | $2850.00 | — |
| 2022-07-14 | 2948.72 | $2850.00 | — |
| 2022-07-13 | 2917.89 | $2850.00 | — |
| 2022-07-12 | 2875.66 | $2850.00 | — |
| 2022-07-11 | 2819.53 | $2850.00 | — |
| 2022-07-08 | 2746.63 | $2850.00 | — |
| 2022-07-07 | 2653.54 | $2850.00 | — |
| 2022-07-06 | 2536.28 | $2850.00 | — |
| 2022-07-05 | 2390.18 | $2850.00 | — |
| 2022-07-01 | 2209.82 | $2850.00 | 214 |
| 2022-06-30 | 1988.85 | $2000.00 | — |
| 2022-06-29 | 1988.34 | $2000.00 | — |
| 2022-06-28 | 1987.83 | $2000.00 | — |
| 2022-06-27 | 1987.32 | $2000.00 | — |
| 2022-06-24 | 1986.81 | $2000.00 | — |
| 2022-06-23 | 1986.32 | $2000.00 | — |
| 2022-06-22 | 1985.84 | $2000.00 | — |
| 2022-06-21 | 1985.38 | $2000.00 | — |
| 2022-06-17 | 1984.95 | $2000.00 | — |
| 2022-06-16 | 1984.56 | $2000.00 | — |
| 2022-06-15 | 1984.21 | $2000.00 | — |
| 2022-06-14 | 1983.91 | $2000.00 | 6 |
| 2022-06-13 | 1983.68 | $2000.00 | — |
| 2022-06-10 | 1983.52 | $2000.00 | — |
| 2022-06-09 | 1983.45 | $2000.00 | — |
| 2022-06-08 | 1983.48 | $2000.00 | — |
| 2022-06-07 | 1983.63 | $2000.00 | — |
| 2022-06-06 | 1983.92 | $2000.00 | — |
| 2022-06-03 | 1984.36 | $2000.00 | — |
| 2022-06-02 | 1984.97 | $2000.00 | — |
| 2022-06-01 | 1985.77 | $2000.00 | — |
| 2022-05-31 | 1986.79 | $2000.00 | — |
| 2022-05-27 | 1988.05 | $2000.00 | — |
| 2022-05-26 | 1989.57 | $2000.00 | — |
| 2022-05-25 | 1991.38 | $2000.00 | — |
| 2022-05-24 | 1993.52 | $2000.00 | — |
| 2022-05-23 | 1996.00 | $2000.00 | — |
| 2022-05-20 | 1998.85 | $2000.00 | — |
| 2022-05-19 | 2002.11 | $2000.00 | — |
| 2022-05-18 | 2005.81 | $2000.00 | — |
| 2022-05-17 | 2009.96 | $2000.00 | — |
| 2022-05-16 | 2014.59 | $2000.00 | — |
| 2022-05-13 | 2019.73 | $2000.00 | — |
| 2022-05-12 | 2025.39 | $2000.00 | — |
| 2022-05-11 | 2031.59 | $2000.00 | — |
| 2022-05-10 | 2038.32 | $2000.00 | — |
| 2022-05-09 | 2045.58 | $2000.00 | — |
| 2022-05-06 | 2053.35 | $2000.00 | — |
| 2022-05-05 | 2061.59 | $2000.00 | — |
| 2022-05-04 | 2070.25 | $2000.00 | — |
| 2022-05-03 | 2079.25 | $2000.00 | — |
| 2022-05-02 | 2088.48 | $2000.00 | — |
| 2022-04-29 | 2097.79 | $2000.00 | — |
| 2022-04-28 | 2107.00 | $2000.00 | — |
| 2022-04-27 | 2115.87 | $2000.00 | — |
| 2022-04-26 | 2124.10 | $2000.00 | — |
| 2022-04-25 | 2131.31 | $2000.00 | — |
| 2022-04-22 | 2137.05 | $2000.00 | — |
| 2022-04-21 | 2140.75 | $2000.00 | — |
| 2022-04-20 | 2141.74 | $2000.00 | — |
| 2022-04-19 | 2139.19 | $2000.00 | — |
| 2022-04-18 | 2132.12 | $2000.00 | — |
| 2022-04-14 | 2119.36 | $2000.00 | — |
| 2022-04-13 | 2099.49 | $2000.00 | — |
| 2022-04-12 | 2070.87 | $2000.00 | — |
| 2022-04-11 | 2031.51 | $2000.00 | — |
| 2022-04-08 | 1979.10 | $2000.00 | — |
| 2022-04-07 | 1910.91 | $2000.00 | — |
| 2022-04-06 | 1823.74 | $2000.00 | — |
| 2022-04-05 | 1713.82 | $2000.00 | — |
| 2022-04-04 | 1576.78 | $2000.00 | — |
| 2022-04-01 | 1407.49 | $2000.00 | 212 |
| 2022-03-31 | 1200.00 | $1200.00 | — |
| 2022-03-30 | 1200.00 | $1200.00 | — |
| 2022-03-29 | 1200.00 | $1200.00 | — |
| 2022-03-28 | 1200.00 | $1200.00 | — |
| 2022-03-25 | 1200.00 | $1200.00 | — |
| 2022-03-24 | 1200.00 | $1200.00 | — |
| 2022-03-23 | 1200.00 | $1200.00 | — |
| 2022-03-22 | 1200.00 | $1200.00 | — |
| 2022-03-21 | 1200.00 | $1200.00 | — |
| 2022-03-18 | 1200.00 | $1200.00 | — |
| 2022-03-17 | 1200.00 | $1200.00 | — |
| 2022-03-16 | 1200.00 | $1200.00 | — |
| 2022-03-15 | 1200.00 | $1200.00 | — |
| 2022-03-14 | 1200.00 | $1200.00 | — |
| 2022-03-11 | 1200.00 | $1200.00 | — |
| 2022-03-10 | 1200.00 | $1200.00 | — |
| 2022-03-09 | 1200.00 | $1200.00 | — |
| 2022-03-08 | 1200.00 | $1200.00 | — |
| 2022-03-07 | 1200.00 | $1200.00 | — |
| 2022-03-04 | 1200.00 | $1200.00 | — |
| 2022-03-03 | 1200.00 | $1200.00 | — |
| 2022-03-02 | 1200.00 | $1200.00 | — |
| 2022-03-01 | 1200.00 | $1200.00 | — |
| 2022-02-28 | 1200.00 | $1200.00 | — |
| 2022-02-25 | 1200.00 | $1200.00 | — |
| 2022-02-24 | 1200.00 | $1200.00 | — |
| 2022-02-23 | 1200.00 | $1200.00 | — |
| 2022-02-22 | 1200.00 | $1200.00 | — |
| 2022-02-18 | 1200.00 | $1200.00 | — |
| 2022-02-17 | 1200.00 | $1200.00 | — |
| 2022-02-16 | 1200.00 | $1200.00 | — |
| 2022-02-15 | 1200.00 | $1200.00 | — |
| 2022-02-14 | 1200.00 | $1200.00 | — |
| 2022-02-11 | 1200.00 | $1200.00 | — |
| 2022-02-10 | 1200.00 | $1200.00 | — |
| 2022-02-09 | 1200.00 | $1200.00 | — |
| 2022-02-08 | 1200.00 | $1200.00 | — |
| 2022-02-07 | 1200.00 | $1200.00 | — |
| 2022-02-04 | 1200.00 | $1200.00 | — |
| 2022-02-03 | 1200.00 | $1200.00 | — |
| 2022-02-02 | 1200.00 | $1200.00 | — |
| 2022-02-01 | 1200.00 | $1200.00 | — |
| 2022-01-31 | 1200.00 | $1200.00 | — |
| 2022-01-28 | 1200.00 | $1200.00 | — |
| 2022-01-27 | 1200.00 | $1200.00 | — |
| 2022-01-26 | 1200.00 | $1200.00 | — |
| 2022-01-25 | 1200.00 | $1200.00 | — |
| 2022-01-24 | 1200.00 | $1200.00 | — |
| 2022-01-21 | 1200.00 | $1200.00 | — |
| 2022-01-20 | 1200.00 | $1200.00 | — |
| 2022-01-19 | 1200.00 | $1200.00 | — |
| 2022-01-18 | 1200.00 | $1200.00 | — |
| 2022-01-14 | 1200.00 | $1200.00 | — |
| 2022-01-13 | 1200.00 | $1200.00 | — |
| 2022-01-12 | 1200.00 | $1200.00 | — |
| 2022-01-11 | 1200.00 | $1200.00 | — |
| 2022-01-10 | 1200.00 | $1200.00 | — |
| 2022-01-07 | 1200.00 | $1200.00 | — |
| 2022-01-06 | 1200.00 | $1200.00 | — |
| 2022-01-05 | 1200.00 | $1200.00 | — |
| 2022-01-04 | 1200.00 | $1200.00 | — |
| 2022-01-03 | 1200.00 | $1200.00 | — |
| 2021-12-31 | 1200.00 | $1200.00 | — |
| 2021-12-30 | 1200.00 | $1200.00 | — |
| 2021-12-29 | 1200.00 | $1200.00 | — |
| 2021-12-28 | 1200.00 | $1200.00 | — |
| 2021-12-27 | 1200.00 | $1200.00 | — |
| 2021-12-23 | 1200.00 | $1200.00 | — |
| 2021-12-22 | 1200.00 | $1200.00 | — |
| 2021-12-21 | 1200.00 | $1200.00 | — |
| 2021-12-20 | 1200.00 | $1200.00 | — |
| 2021-12-17 | 1200.00 | $1200.00 | — |
| 2021-12-16 | 1200.00 | $1200.00 | — |
| 2021-12-15 | 1200.00 | $1200.00 | — |
| 2021-12-14 | 1200.00 | $1200.00 | — |
| 2021-12-13 | 1200.00 | $1200.00 | — |
| 2021-12-10 | 1200.00 | $1200.00 | — |
| 2021-12-09 | 1200.00 | $1200.00 | — |
| 2021-12-08 | 1200.00 | $1200.00 | — |
| 2021-12-07 | 1200.00 | $1200.00 | — |
| 2021-12-06 | 1200.00 | $1200.00 | — |
| 2021-12-03 | 1200.00 | $1200.00 | — |
| 2021-12-02 | 1200.00 | $1200.00 | — |
| 2021-12-01 | 1200.00 | $1200.00 | — |
| 2021-11-30 | 1200.00 | $1200.00 | — |
| 2021-11-29 | 1200.00 | $1200.00 | — |
| 2021-11-26 | 1200.00 | $1200.00 | — |
| 2021-11-24 | 1200.00 | $1200.00 | — |
| 2021-11-23 | 1200.00 | $1200.00 | — |
| 2021-11-22 | 1200.00 | $1200.00 | — |
| 2021-11-19 | 1200.00 | $1200.00 | — |
| 2021-11-18 | 1200.00 | $1200.00 | — |
| 2021-11-17 | 1200.00 | $1200.00 | — |
| 2021-11-16 | 1200.00 | $1200.00 | — |
| 2021-11-15 | 1200.00 | $1200.00 | — |
| 2021-11-12 | 1200.00 | $1200.00 | — |
| 2021-11-11 | 1200.00 | $1200.00 | — |
| 2021-11-10 | 1200.00 | $1200.00 | — |
| 2021-11-09 | 1200.00 | $1200.00 | — |
| 2021-11-08 | 1200.00 | $1200.00 | — |
| 2021-11-05 | 1200.00 | $1200.00 | — |
| 2021-11-04 | 1200.00 | $1200.00 | — |
| 2021-11-03 | 1200.00 | $1200.00 | — |
| 2021-11-02 | 1200.00 | $1200.00 | — |
| 2021-11-01 | 1200.00 | $1200.00 | — |
| 2021-10-29 | 1200.00 | $1200.00 | — |
| 2021-10-28 | 1200.00 | $1200.00 | — |
| 2021-10-27 | 1200.00 | $1200.00 | — |
| 2021-10-26 | 1200.00 | $1200.00 | — |
| 2021-10-25 | 1200.00 | $1200.00 | — |
| 2021-10-22 | 1200.00 | $1200.00 | — |
| 2021-10-21 | 1200.00 | $1200.00 | — |
| 2021-10-20 | 1200.00 | $1200.00 | — |
| 2021-10-19 | 1200.00 | $1200.00 | — |
| 2021-10-18 | 1200.00 | $1200.00 | — |
| 2021-10-15 | 1200.00 | $1200.00 | — |
| 2021-10-14 | 1200.00 | $1200.00 | — |
| 2021-10-13 | 1200.00 | $1200.00 | — |
| 2021-10-12 | 1200.00 | $1200.00 | — |
| 2021-10-11 | 1200.00 | $1200.00 | — |
| 2021-10-08 | 1200.00 | $1200.00 | — |
| 2021-10-07 | 1200.00 | $1200.00 | — |
| 2021-10-06 | 1200.00 | $1200.00 | — |
| 2021-10-05 | 1200.00 | $1200.00 | — |
| 2021-10-04 | 1200.00 | $1200.00 | — |
| 2021-10-01 | 1200.00 | $1200.00 | — |
| 2021-09-30 | 1200.00 | $1200.00 | — |
| 2021-09-29 | 1200.00 | $1200.00 | — |
| 2021-09-28 | 1200.00 | $1200.00 | — |
| 2021-09-27 | 1200.00 | $1200.00 | — |
| 2021-09-24 | 1200.00 | $1200.00 | — |
| 2021-09-23 | 1200.00 | $1200.00 | — |
| 2021-09-22 | 1200.00 | $1200.00 | — |
| 2021-09-21 | 1200.00 | $1200.00 | — |
| 2021-09-20 | 1200.00 | $1200.00 | — |
| 2021-09-17 | 1200.00 | $1200.00 | — |
| 2021-09-16 | 1200.00 | $1200.00 | — |
| 2021-09-15 | 1200.00 | $1200.00 | — |
| 2021-09-14 | 1200.00 | $1200.00 | — |
| 2021-09-13 | 1200.00 | $1200.00 | — |
| 2021-09-10 | 1200.00 | $1200.00 | — |
| 2021-09-09 | 1200.00 | $1200.00 | — |
| 2021-09-08 | 1200.00 | $1200.00 | — |
| 2021-09-07 | 1200.00 | $1200.00 | — |
| 2021-09-03 | 1200.00 | $1200.00 | — |
| 2021-09-02 | 1200.00 | $1200.00 | — |
| 2021-09-01 | 1200.00 | $1200.00 | — |
| 2021-08-31 | 1200.00 | $1200.00 | — |
| 2021-08-30 | 1200.00 | $1200.00 | — |
| 2021-08-27 | 1200.00 | $1200.00 | — |
| 2021-08-26 | 1200.00 | $1200.00 | — |
| 2021-08-25 | 1200.00 | $1200.00 | — |
| 2021-08-24 | 1200.00 | $1200.00 | — |
| 2021-08-23 | 1200.00 | $1200.00 | — |
| 2021-08-20 | 1200.00 | $1200.00 | — |
| 2021-08-19 | 1200.00 | $1200.00 | — |
| 2021-08-18 | 1200.00 | $1200.00 | — |
| 2021-08-17 | 1200.00 | $1200.00 | — |
| 2021-08-16 | 1200.00 | $1200.00 | — |
| 2021-08-13 | 1200.00 | $1200.00 | — |
| 2021-08-12 | 1200.00 | $1200.00 | — |
| 2021-08-11 | 1200.00 | $1200.00 | — |
| 2021-08-10 | 1200.00 | $1200.00 | — |
| 2021-08-09 | 1200.00 | $1200.00 | — |
| 2021-08-06 | 1200.00 | $1200.00 | — |
| 2021-08-05 | 1200.00 | $1200.00 | — |
| 2021-08-04 | 1200.00 | $1200.00 | — |
| 2021-08-03 | 1200.00 | $1200.00 | — |
| 2021-08-02 | 1200.00 | $1200.00 | — |
| 2021-07-30 | 1200.00 | $1200.00 | — |
| 2021-07-29 | 1200.00 | $1200.00 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
92.32
2026-07-24
Close Price
$4866.00
Vol: 56
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
51.46
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 92.32 | $4866.00 | 56 |
| 2026-07-23 | 92.32 | $4866.00 | 56 |
| 2026-07-22 | 92.32 | $4866.00 | — |
| 2026-07-21 | 92.32 | $4866.00 | — |
| 2026-07-20 | 92.32 | $4866.00 | 56 |
| 2026-07-17 | 92.32 | $4866.00 | 56 |
| 2026-07-16 | 92.32 | $4866.00 | — |
| 2026-07-15 | 92.32 | $4866.00 | — |
| 2026-07-14 | 92.32 | $4866.00 | 56 |
| 2026-07-13 | 92.32 | $4866.00 | 56 |
| 2026-07-10 | 92.32 | $4866.00 | 56 |
| 2026-07-09 | 92.32 | $4866.00 | 56 |
| 2026-07-08 | 92.32 | $4866.00 | — |
| 2026-07-07 | 92.32 | $4866.00 | — |
| 2026-07-06 | 92.32 | $4866.00 | 56 |
| 2026-07-02 | 92.32 | $4866.00 | 56 |
| 2026-07-01 | 92.32 | $4866.00 | 56 |
| 2026-06-30 | 92.32 | $4866.00 | 56 |
| 2026-06-29 | 90.29 | $4556.00 | 56 |
| 2026-06-26 | 88.17 | $4335.00 | 56 |
| 2026-06-25 | 87.20 | $4255.00 | 56 |
| 2026-06-24 | 84.14 | $4055.00 | 56 |
| 2026-06-23 | 84.14 | $4055.00 | 56 |
| 2026-06-22 | 84.14 | $4055.00 | 56 |
| 2026-06-18 | 88.69 | $4105.00 | 56 |
| 2026-06-17 | 88.69 | $4105.00 | 56 |
| 2026-06-16 | 77.72 | $3600.00 | 56 |
| 2026-06-15 | 77.72 | $3600.00 | 56 |
| 2026-06-12 | 77.72 | $3600.00 | 56 |
| 2026-06-11 | 77.72 | $3600.00 | 56 |
| 2026-06-10 | 77.72 | $3600.00 | 56 |
| 2026-06-09 | 77.72 | $3600.00 | 56 |
| 2026-06-08 | 77.72 | $3600.00 | — |
| 2026-06-05 | 77.72 | $3600.00 | 56 |
| 2026-06-04 | 77.72 | $3600.00 | 56 |
| 2026-06-03 | 77.72 | $3600.00 | 56 |
| 2026-06-02 | 77.72 | $3600.00 | 56 |
| 2026-06-01 | 23.05 | $2950.00 | 56 |
| 2026-05-29 | 23.05 | $2950.00 | 56 |
| 2026-05-28 | 23.05 | $2950.00 | 56 |
| 2026-05-27 | 23.05 | $2950.00 | 56 |
| 2026-05-26 | 23.05 | $2950.00 | — |
| 2026-05-22 | 23.05 | $2950.00 | 56 |
| 2026-05-21 | 23.05 | $2950.00 | 56 |
| 2026-05-20 | 23.05 | $2950.00 | 56 |
| 2026-05-19 | 23.05 | $2950.00 | 56 |
| 2026-05-18 | 23.05 | $2950.00 | 56 |
| 2026-05-15 | 23.05 | $2950.00 | — |
| 2026-05-14 | 23.05 | $2950.00 | 56 |
| 2026-05-13 | 23.05 | $2950.00 | 56 |
| 2026-05-12 | 23.05 | $2950.00 | 56 |
| 2026-05-11 | 23.05 | $2950.00 | 56 |
| 2026-05-08 | 23.05 | $2950.00 | 56 |
| 2026-05-07 | 23.05 | $2950.00 | — |
| 2026-05-06 | 23.05 | $2950.00 | 56 |
| 2026-05-05 | 23.05 | $2950.00 | 56 |
| 2026-05-04 | 23.05 | $2950.00 | — |
| 2026-05-01 | 23.05 | $2950.00 | 56 |
| 2026-04-30 | 23.05 | $2950.00 | 56 |
| 2026-04-29 | 23.05 | $2950.00 | 56 |
| 2026-04-28 | 23.05 | $2950.00 | 56 |
| 2026-04-27 | 81.24 | $3600.00 | — |
| 2026-04-24 | 81.24 | $3600.00 | — |
| 2026-04-23 | 81.24 | $3600.00 | — |
| 2026-04-22 | 81.24 | $3600.00 | — |
| 2026-04-21 | 81.24 | $3600.00 | — |
| 2026-04-20 | 81.24 | $3600.00 | 24 |
| 2026-04-17 | 81.24 | $3600.00 | — |
| 2026-04-16 | 81.24 | $3600.00 | — |
| 2026-04-15 | 81.24 | $3600.00 | 24 |
| 2026-04-14 | 81.24 | $3600.00 | — |
| 2026-04-13 | 81.24 | $3600.00 | — |
| 2026-04-10 | 81.24 | $3600.00 | 24 |
| 2026-04-09 | 81.24 | $3600.00 | 24 |
| 2026-04-08 | 81.24 | $3600.00 | — |
| 2026-04-07 | 81.24 | $3600.00 | — |
| 2026-04-06 | 81.24 | $3600.00 | 24 |
| 2026-04-02 | 81.24 | $3600.00 | 24 |
| 2026-04-01 | 81.24 | $3600.00 | 24 |
| 2026-03-31 | 88.03 | $3650.00 | 11 |
| 2026-03-30 | 86.99 | $3600.00 | 16 |
| 2026-03-27 | 89.18 | $3615.00 | — |
| 2026-03-26 | 89.18 | $3615.00 | 35 |
| 2026-03-25 | 89.18 | $3615.00 | — |
| 2026-03-24 | 89.18 | $3615.00 | — |
| 2026-03-23 | 89.18 | $3615.00 | 35 |
| 2026-03-20 | 46.10 | $3000.00 | — |
| 2026-03-19 | 46.10 | $3000.00 | 10 |
| 2026-03-18 | 46.10 | $3000.00 | — |
| 2026-03-17 | 46.10 | $3000.00 | — |
| 2026-03-16 | 46.10 | $3000.00 | — |
| 2026-03-13 | 46.10 | $3000.00 | 10 |
| 2026-03-12 | 46.10 | $3000.00 | — |
| 2026-03-11 | 46.10 | $3000.00 | — |
| 2026-03-10 | 46.10 | $3000.00 | — |
| 2026-03-09 | 46.10 | $3000.00 | — |
| 2026-03-06 | 46.10 | $3000.00 | — |
| 2026-03-05 | 46.10 | $3000.00 | — |
| 2026-03-04 | 46.10 | $3000.00 | — |
| 2026-03-03 | 46.10 | $3000.00 | — |
| 2026-03-02 | 46.10 | $3000.00 | — |
| 2026-02-27 | 46.10 | $3000.00 | — |
| 2026-02-26 | 46.10 | $3000.00 | — |
| 2026-02-25 | 46.10 | $3000.00 | — |
| 2026-02-24 | 46.10 | $3000.00 | — |
| 2026-02-23 | 46.10 | $3000.00 | — |
| 2026-02-20 | 46.10 | $3000.00 | — |
| 2026-02-19 | 46.10 | $3000.00 | — |
| 2026-02-18 | 46.10 | $3000.00 | — |
| 2026-02-17 | 46.10 | $3000.00 | — |
| 2026-02-13 | 46.10 | $3000.00 | — |
| 2026-02-12 | 46.10 | $3000.00 | — |
| 2026-02-11 | 46.10 | $3000.00 | — |
| 2026-02-10 | 46.10 | $3000.00 | — |
| 2026-02-09 | 46.10 | $3000.00 | — |
| 2026-02-06 | 46.10 | $3000.00 | — |
| 2026-02-05 | 46.10 | $3000.00 | — |
| 2026-02-04 | 46.10 | $3000.00 | — |
| 2026-02-03 | 46.10 | $3000.00 | — |
| 2026-02-02 | 46.10 | $3000.00 | — |
| 2026-01-30 | 46.10 | $3000.00 | — |
| 2026-01-29 | 46.10 | $3000.00 | — |
| 2026-01-28 | 46.10 | $3000.00 | — |
| 2026-01-27 | 46.10 | $3000.00 | — |
| 2026-01-26 | 46.10 | $3000.00 | — |
| 2026-01-23 | 46.10 | $3000.00 | — |
| 2026-01-22 | 46.10 | $3000.00 | — |
| 2026-01-21 | 46.10 | $3000.00 | — |
| 2026-01-20 | 46.10 | $3000.00 | — |
| 2026-01-16 | 46.10 | $3000.00 | — |
| 2026-01-15 | 46.10 | $3000.00 | — |
| 2026-01-14 | 46.10 | $3000.00 | — |
| 2026-01-13 | 46.10 | $3000.00 | — |
| 2026-01-12 | 46.10 | $3000.00 | — |
| 2026-01-09 | 46.10 | $3000.00 | — |
| 2026-01-08 | 46.10 | $3000.00 | — |
| 2026-01-07 | 46.10 | $3000.00 | — |
| 2026-01-06 | 46.10 | $3000.00 | — |
| 2026-01-05 | 46.10 | $3000.00 | — |
| 2026-01-02 | 46.10 | $3000.00 | — |
| 2025-12-31 | 46.10 | $3000.00 | — |
| 2025-12-30 | 57.28 | $3506.00 | 10 |
| 2025-12-29 | 44.49 | $3000.00 | 1 |
| 2025-12-26 | 61.87 | $3500.00 | 10 |
| 2025-12-24 | 39.36 | $3000.00 | — |
| 2025-12-23 | 39.36 | $3000.00 | 25 |
| 2025-12-22 | 84.24 | $3500.00 | — |
| 2025-12-19 | 84.24 | $3500.00 | — |
| 2025-12-18 | 84.24 | $3500.00 | 12 |
| 2025-12-17 | 74.37 | $3303.00 | — |
| 2025-12-16 | 74.37 | $3303.00 | — |
| 2025-12-15 | 74.37 | $3303.00 | — |
| 2025-12-12 | 74.37 | $3303.00 | — |
| 2025-12-11 | 74.37 | $3303.00 | — |
| 2025-12-10 | 74.37 | $3303.00 | — |
| 2025-12-09 | 74.37 | $3303.00 | 15 |
| 2025-12-08 | 57.62 | $3125.00 | — |
| 2025-12-05 | 57.62 | $3125.00 | — |
| 2025-12-04 | 57.62 | $3125.00 | 16 |
| 2025-12-03 | 30.13 | $3000.00 | — |
| 2025-12-02 | 30.13 | $3000.00 | — |
| 2025-12-01 | 30.13 | $3000.00 | — |
| 2025-11-28 | 30.13 | $3000.00 | — |
| 2025-11-26 | 30.13 | $3000.00 | — |
| 2025-11-25 | 30.13 | $3000.00 | — |
| 2025-11-24 | 30.13 | $3000.00 | — |
| 2025-11-21 | 30.13 | $3000.00 | — |
| 2025-11-20 | 30.13 | $3000.00 | — |
| 2025-11-19 | 30.13 | $3000.00 | — |
| 2025-11-18 | 30.13 | $3000.00 | — |
| 2025-11-17 | 30.13 | $3000.00 | — |
| 2025-11-14 | 30.13 | $3000.00 | — |
| 2025-11-13 | 30.13 | $3000.00 | — |
| 2025-11-12 | 30.13 | $3000.00 | — |
| 2025-11-11 | 30.13 | $3000.00 | — |
| 2025-11-10 | 30.13 | $3000.00 | — |
| 2025-11-07 | 30.13 | $3000.00 | — |
| 2025-11-06 | 30.13 | $3000.00 | — |
| 2025-11-05 | 30.13 | $3000.00 | — |
| 2025-11-04 | 30.13 | $3000.00 | — |
| 2025-11-03 | 30.13 | $3000.00 | — |
| 2025-10-31 | 30.13 | $3000.00 | — |
| 2025-10-30 | 30.13 | $3000.00 | — |
| 2025-10-29 | 30.13 | $3000.00 | 1 |
| 2025-10-28 | 95.73 | $3476.00 | — |
| 2025-10-27 | 95.73 | $3476.00 | — |
| 2025-10-24 | 95.73 | $3476.00 | — |
| 2025-10-23 | 95.73 | $3476.00 | — |
| 2025-10-22 | 95.73 | $3476.00 | — |
| 2025-10-21 | 95.73 | $3476.00 | — |
| 2025-10-20 | 95.73 | $3476.00 | — |
| 2025-10-17 | 95.73 | $3476.00 | 10 |
| 2025-10-16 | 89.05 | $3275.00 | — |
| 2025-10-15 | 89.05 | $3275.00 | — |
| 2025-10-14 | 89.05 | $3275.00 | — |
| 2025-10-13 | 89.05 | $3275.00 | — |
| 2025-10-10 | 89.05 | $3275.00 | — |
| 2025-10-09 | 89.05 | $3275.00 | — |
| 2025-10-08 | 89.05 | $3275.00 | — |
| 2025-10-07 | 89.05 | $3275.00 | — |
| 2025-10-06 | 89.05 | $3275.00 | — |
| 2025-10-03 | 89.05 | $3275.00 | — |
| 2025-10-02 | 89.05 | $3275.00 | — |
| 2025-10-01 | 89.05 | $3275.00 | — |
| 2025-09-30 | 89.05 | $3275.00 | — |
| 2025-09-29 | 89.05 | $3275.00 | — |
| 2025-09-26 | 89.05 | $3275.00 | — |
| 2025-09-25 | 89.05 | $3275.00 | — |
| 2025-09-24 | 89.05 | $3275.00 | — |
| 2025-09-23 | 89.05 | $3275.00 | — |
| 2025-09-22 | 89.05 | $3275.00 | — |
| 2025-09-19 | 89.05 | $3275.00 | 5 |
| 2025-09-18 | 86.20 | $3201.00 | 27 |
| 2025-09-17 | 58.48 | $3001.00 | 2 |
| 2025-09-16 | 19.16 | $2950.00 | — |
| 2025-09-15 | 19.16 | $2950.00 | — |
| 2025-09-12 | 19.16 | $2950.00 | — |
| 2025-09-11 | 19.16 | $2950.00 | 20 |
| 2025-09-10 | 30.81 | $2975.00 | — |
| 2025-09-09 | 30.81 | $2975.00 | — |
| 2025-09-08 | 30.81 | $2975.00 | — |
| 2025-09-05 | 30.81 | $2975.00 | — |
| 2025-09-04 | 30.81 | $2975.00 | — |
| 2025-09-03 | 30.81 | $2975.00 | — |
| 2025-09-02 | 30.81 | $2975.00 | — |
| 2025-08-29 | 30.81 | $2975.00 | 56 |
| 2025-08-28 | 30.81 | $2975.00 | — |
| 2025-08-27 | 30.81 | $2975.00 | — |
| 2025-08-26 | 30.81 | $2975.00 | — |
| 2025-08-25 | 30.81 | $2975.00 | — |
| 2025-08-22 | 30.81 | $2975.00 | 56 |
| 2025-08-21 | 30.81 | $2975.00 | 56 |
| 2025-08-20 | 30.81 | $2975.00 | 56 |
| 2025-08-19 | 30.81 | $2975.00 | 56 |
| 2025-08-18 | 30.81 | $2975.00 | — |
| 2025-08-15 | 30.81 | $2975.00 | — |
| 2025-08-14 | 30.81 | $2975.00 | — |
| 2025-08-13 | 30.81 | $2975.00 | — |
| 2025-08-12 | 30.81 | $2975.00 | — |
| 2025-08-11 | 30.81 | $2975.00 | — |
| 2025-08-08 | 30.81 | $2975.00 | — |
| 2025-08-07 | 30.81 | $2975.00 | — |
| 2025-08-06 | 30.81 | $2975.00 | — |
| 2025-08-05 | 30.81 | $2975.00 | — |
| 2025-08-04 | 30.81 | $2975.00 | — |
| 2025-08-01 | 30.81 | $2975.00 | — |
| 2025-07-31 | 30.81 | $2975.00 | — |
| 2025-07-30 | 30.81 | $2975.00 | — |
| 2025-07-29 | 30.81 | $2975.00 | — |
| 2025-07-28 | 30.81 | $2975.00 | 33 |
| 2025-07-25 | 30.81 | $2975.00 | — |
| 2025-07-24 | 30.81 | $2975.00 | — |
| 2025-07-23 | 30.81 | $2975.00 | — |
| 2025-07-22 | 30.81 | $2975.00 | — |
| 2025-07-21 | 30.81 | $2975.00 | 33 |
| 2025-07-18 | 30.81 | $2975.00 | 33 |
| 2025-07-17 | 30.81 | $2975.00 | 33 |
| 2025-07-16 | 30.81 | $2975.00 | 33 |
| 2025-07-15 | 30.81 | $2975.00 | 33 |
| 2025-07-14 | 30.81 | $2975.00 | 33 |
| 2025-07-11 | 30.81 | $2975.00 | 33 |
| 2025-07-10 | 30.81 | $2975.00 | — |
| 2025-07-09 | 30.81 | $2975.00 | 33 |
| 2025-07-08 | 30.81 | $2975.00 | 33 |
| 2025-07-07 | 30.81 | $2975.00 | 33 |
| 2025-07-03 | 30.81 | $2975.00 | — |
| 2025-07-02 | 30.81 | $2975.00 | 33 |
| 2025-07-01 | 30.81 | $2975.00 | 3 |
| 2025-06-30 | 32.32 | $3000.00 | 14 |
| 2025-06-27 | 36.40 | $3060.00 | — |
| 2025-06-26 | 36.40 | $3060.00 | — |
| 2025-06-25 | 36.40 | $3060.00 | — |
| 2025-06-24 | 36.40 | $3060.00 | — |
| 2025-06-23 | 36.40 | $3060.00 | — |
| 2025-06-20 | 36.40 | $3060.00 | 22 |
| 2025-06-18 | 23.38 | $2950.00 | — |
| 2025-06-17 | 23.38 | $2950.00 | 10 |
| 2025-06-16 | 35.65 | $3155.00 | — |
| 2025-06-13 | 35.65 | $3155.00 | — |
| 2025-06-12 | 35.65 | $3155.00 | — |
| 2025-06-11 | 35.65 | $3155.00 | — |
| 2025-06-10 | 35.65 | $3155.00 | — |
| 2025-06-09 | 35.65 | $3155.00 | — |
| 2025-06-06 | 35.65 | $3155.00 | — |
| 2025-06-05 | 35.65 | $3155.00 | — |
| 2025-06-04 | 35.65 | $3155.00 | — |
| 2025-06-03 | 35.65 | $3155.00 | — |
| 2025-06-02 | 35.65 | $3155.00 | — |
| 2025-05-30 | 35.65 | $3155.00 | — |
| 2025-05-29 | 35.65 | $3155.00 | 1 |
| 2025-05-28 | 19.20 | $3000.00 | — |
| 2025-05-27 | 19.20 | $3000.00 | — |
| 2025-05-23 | 19.20 | $3000.00 | — |
| 2025-05-22 | 19.20 | $3000.00 | — |
| 2025-05-21 | 19.20 | $3000.00 | — |
| 2024-05-31 | 36.83 | $3375.00 | 33 |
| 2023-10-17 | 44.62 | $3450.00 | — |
| 2023-10-16 | 44.62 | $3450.00 | — |
| 2023-10-13 | 44.62 | $3450.00 | — |
| 2023-10-12 | 44.62 | $3450.00 | — |
| 2023-10-11 | 44.62 | $3450.00 | — |
| 2023-10-10 | 44.62 | $3450.00 | — |
| 2023-10-09 | 44.62 | $3450.00 | — |
| 2023-10-06 | 44.62 | $3450.00 | — |
| 2023-10-05 | 44.62 | $3450.00 | — |
| 2023-10-04 | 44.62 | $3450.00 | — |
| 2023-10-03 | 44.62 | $3450.00 | — |
| 2023-10-02 | 44.62 | $3450.00 | — |
| 2023-09-29 | 44.62 | $3450.00 | — |
| 2023-09-28 | 44.62 | $3450.00 | — |
| 2023-09-27 | 44.62 | $3450.00 | — |
| 2023-09-26 | 44.62 | $3450.00 | — |
| 2023-09-25 | 44.62 | $3450.00 | — |
| 2023-09-22 | 44.62 | $3450.00 | — |
| 2023-09-21 | 44.62 | $3450.00 | 5 |
| 2023-09-20 | 47.13 | $3500.00 | 23 |
| 2023-09-19 | 52.76 | $3600.00 | — |
| 2023-09-18 | 52.76 | $3600.00 | — |
| 2023-09-15 | 52.76 | $3600.00 | — |
| 2023-09-14 | 52.76 | $3600.00 | — |
| 2023-09-13 | 52.76 | $3600.00 | — |
| 2023-06-30 | 52.76 | $3600.00 | 92 |
| 2023-06-28 | 0.13 | $3000.00 | 20 |
| 2023-06-27 | 1.11 | $3500.00 | — |
| 2023-06-26 | 1.11 | $3500.00 | — |
| 2023-06-23 | 1.11 | $3500.00 | — |
| 2023-05-23 | 1.11 | $3500.00 | — |
| 2023-05-22 | 1.11 | $3500.00 | — |
| 2023-05-19 | 1.11 | $3500.00 | — |
| 2023-05-18 | 1.11 | $3500.00 | — |
| 2023-05-17 | 1.11 | $3500.00 | — |
| 2023-05-16 | 1.11 | $3500.00 | — |
| 2023-05-15 | 1.11 | $3500.00 | — |
| 2023-05-12 | 1.11 | $3500.00 | — |
| 2023-05-11 | 1.11 | $3500.00 | — |
| 2023-05-10 | 1.11 | $3500.00 | — |
| 2023-05-09 | 1.11 | $3500.00 | — |
| 2023-05-08 | 1.11 | $3500.00 | — |
| 2023-05-05 | 1.11 | $3500.00 | — |
| 2023-05-04 | 1.11 | $3500.00 | — |
| 2023-05-03 | 1.11 | $3500.00 | — |
| 2023-05-02 | 1.11 | $3500.00 | — |
| 2023-05-01 | 1.11 | $3500.00 | — |
| 2023-04-28 | 1.11 | $3500.00 | — |
| 2023-04-27 | 1.11 | $3500.00 | — |
| 2023-04-26 | 1.11 | $3500.00 | — |
| 2023-04-25 | 1.11 | $3500.00 | — |
| 2023-04-24 | 1.11 | $3500.00 | — |
| 2023-04-21 | 1.11 | $3500.00 | — |
| 2023-04-20 | 1.11 | $3500.00 | 5 |
| 2023-04-19 | 4.38 | $3700.00 | — |
| 2023-04-18 | 4.38 | $3700.00 | — |
| 2023-04-17 | 4.38 | $3700.00 | — |
| 2023-04-14 | 4.38 | $3700.00 | — |
| 2023-04-13 | 4.38 | $3700.00 | — |
| 2023-04-12 | 4.38 | $3700.00 | — |
| 2023-04-11 | 4.38 | $3700.00 | — |
| 2023-04-10 | 4.38 | $3700.00 | — |
| 2023-04-06 | 4.38 | $3700.00 | — |
| 2023-04-05 | 4.38 | $3700.00 | — |
| 2023-04-04 | 4.38 | $3700.00 | — |
| 2023-04-03 | 4.38 | $3700.00 | — |
| 2023-03-31 | 4.38 | $3700.00 | — |
| 2023-03-30 | 4.38 | $3700.00 | — |
| 2023-03-29 | 4.38 | $3700.00 | — |
| 2023-03-28 | 4.38 | $3700.00 | — |
| 2023-03-27 | 4.38 | $3700.00 | — |
| 2023-03-24 | 4.38 | $3700.00 | — |
| 2023-03-23 | 4.38 | $3700.00 | — |
| 2023-03-22 | 4.38 | $3700.00 | — |
| 2023-03-21 | 4.38 | $3700.00 | — |
| 2023-03-20 | 4.38 | $3700.00 | 30 |
| 2023-03-17 | 99.07 | $3900.00 | — |
| 2023-03-16 | 99.07 | $3900.00 | — |
| 2023-03-15 | 99.07 | $3900.00 | — |
| 2023-03-14 | 99.07 | $3900.00 | — |
| 2023-03-13 | 99.07 | $3900.00 | — |
| 2023-03-10 | 99.07 | $3900.00 | — |
| 2023-03-09 | 99.07 | $3900.00 | — |
| 2023-03-08 | 99.07 | $3900.00 | — |
| 2023-03-07 | 99.07 | $3900.00 | — |
| 2023-03-06 | 99.07 | $3900.00 | — |
| 2023-03-03 | 99.07 | $3900.00 | — |
| 2023-03-02 | 99.07 | $3900.00 | — |
| 2023-03-01 | 99.07 | $3900.00 | — |
| 2023-02-28 | 99.07 | $3900.00 | — |
| 2023-02-27 | 99.07 | $3900.00 | — |
| 2023-02-24 | 99.07 | $3900.00 | — |
| 2023-02-23 | 99.07 | $3900.00 | — |
| 2023-02-22 | 99.07 | $3900.00 | — |
| 2023-02-21 | 99.07 | $3900.00 | — |
| 2023-02-17 | 99.07 | $3900.00 | — |
| 2023-02-16 | 99.07 | $3900.00 | — |
| 2023-02-15 | 99.07 | $3900.00 | — |
| 2023-02-14 | 99.07 | $3900.00 | — |
| 2023-02-13 | 99.07 | $3900.00 | — |
| 2023-02-10 | 99.07 | $3900.00 | — |
| 2023-02-09 | 99.07 | $3900.00 | — |
| 2023-02-08 | 99.07 | $3900.00 | — |
| 2023-02-07 | 99.07 | $3900.00 | — |
| 2023-02-06 | 99.07 | $3900.00 | — |
| 2023-02-03 | 99.07 | $3900.00 | — |
| 2023-02-02 | 99.07 | $3900.00 | — |
| 2023-02-01 | 99.07 | $3900.00 | — |
| 2023-01-31 | 99.07 | $3900.00 | — |
| 2023-01-30 | 99.07 | $3900.00 | — |
| 2023-01-27 | 99.07 | $3900.00 | — |
| 2023-01-26 | 99.07 | $3900.00 | — |
| 2023-01-25 | 99.07 | $3900.00 | — |
| 2023-01-24 | 99.07 | $3900.00 | — |
| 2023-01-23 | 99.07 | $3900.00 | — |
| 2023-01-20 | 99.07 | $3900.00 | — |
| 2023-01-19 | 99.07 | $3900.00 | — |
| 2023-01-18 | 99.07 | $3900.00 | — |
| 2023-01-17 | 99.07 | $3900.00 | — |
| 2023-01-13 | 99.07 | $3900.00 | — |
| 2023-01-12 | 99.07 | $3900.00 | — |
| 2023-01-11 | 99.07 | $3900.00 | — |
| 2023-01-10 | 99.07 | $3900.00 | — |
| 2023-01-09 | 99.07 | $3900.00 | — |
| 2023-01-06 | 99.07 | $3900.00 | — |
| 2023-01-05 | 99.07 | $3900.00 | — |
| 2023-01-04 | 99.07 | $3900.00 | — |
| 2023-01-03 | 99.07 | $3900.00 | — |
| 2022-12-30 | 99.07 | $3900.00 | — |
| 2022-12-29 | 99.07 | $3900.00 | — |
| 2022-12-28 | 99.07 | $3900.00 | — |
| 2022-12-27 | 99.07 | $3900.00 | — |
| 2022-12-23 | 99.07 | $3900.00 | — |
| 2022-12-22 | 99.07 | $3900.00 | — |
| 2022-12-21 | 99.07 | $3900.00 | — |
| 2022-12-20 | 99.07 | $3900.00 | — |
| 2022-12-19 | 99.07 | $3900.00 | — |
| 2022-12-16 | 99.07 | $3900.00 | — |
| 2022-12-15 | 99.07 | $3900.00 | — |
| 2022-12-14 | 99.07 | $3900.00 | — |
| 2022-12-13 | 99.07 | $3900.00 | — |
| 2022-12-12 | 99.07 | $3900.00 | — |
| 2022-12-09 | 99.07 | $3900.00 | — |
| 2022-12-08 | 99.07 | $3900.00 | — |
| 2022-12-07 | 99.07 | $3900.00 | — |
| 2022-12-06 | 99.07 | $3900.00 | — |
| 2022-12-05 | 99.07 | $3900.00 | — |
| 2022-12-02 | 99.07 | $3900.00 | — |
| 2022-12-01 | 99.07 | $3900.00 | 1 |
| 2022-11-30 | 96.20 | $3605.00 | — |
| 2022-11-29 | 96.20 | $3605.00 | — |
| 2022-11-28 | 96.20 | $3605.00 | — |
| 2022-11-25 | 96.20 | $3605.00 | — |
| 2022-11-23 | 96.20 | $3605.00 | — |
| 2022-11-22 | 96.20 | $3605.00 | — |
| 2022-11-21 | 96.20 | $3605.00 | — |
| 2022-11-18 | 96.20 | $3605.00 | — |
| 2022-11-17 | 96.20 | $3605.00 | — |
| 2022-11-16 | 96.20 | $3605.00 | — |
| 2022-11-15 | 96.20 | $3605.00 | — |
| 2022-11-14 | 96.20 | $3605.00 | — |
| 2022-11-11 | 96.20 | $3605.00 | — |
| 2022-11-10 | 96.20 | $3605.00 | — |
| 2022-11-09 | 96.20 | $3605.00 | — |
| 2022-11-08 | 96.20 | $3605.00 | — |
| 2022-11-07 | 96.20 | $3605.00 | — |
| 2022-11-04 | 96.20 | $3605.00 | — |
| 2022-11-03 | 96.20 | $3605.00 | — |
| 2022-11-02 | 96.20 | $3605.00 | — |
| 2022-11-01 | 96.20 | $3605.00 | — |
| 2022-10-31 | 96.20 | $3605.00 | — |
| 2022-10-28 | 96.20 | $3605.00 | — |
| 2022-10-27 | 96.20 | $3605.00 | — |
| 2022-10-26 | 96.20 | $3605.00 | — |
| 2022-10-25 | 96.20 | $3605.00 | — |
| 2022-10-24 | 96.20 | $3605.00 | — |
| 2022-10-21 | 96.20 | $3605.00 | — |
| 2022-10-20 | 96.20 | $3605.00 | — |
| 2022-10-19 | 96.20 | $3605.00 | — |
| 2022-10-18 | 96.20 | $3605.00 | — |
| 2022-10-17 | 96.20 | $3605.00 | — |
| 2022-10-14 | 96.20 | $3605.00 | — |
| 2022-10-13 | 96.20 | $3605.00 | — |
| 2022-10-12 | 96.20 | $3605.00 | — |
| 2022-10-11 | 96.20 | $3605.00 | — |
| 2022-10-10 | 96.20 | $3605.00 | — |
| 2022-10-07 | 96.20 | $3605.00 | — |
| 2022-10-06 | 96.20 | $3605.00 | — |
| 2022-10-05 | 96.20 | $3605.00 | — |
| 2022-10-04 | 96.20 | $3605.00 | — |
| 2022-10-03 | 96.20 | $3605.00 | — |
| 2022-09-30 | 96.20 | $3605.00 | 100 |
| 2022-09-29 | 51.26 | $2800.00 | — |
| 2022-09-28 | 51.26 | $2800.00 | — |
| 2022-09-27 | 51.26 | $2800.00 | — |
| 2022-09-26 | 51.26 | $2800.00 | — |
| 2022-09-23 | 51.26 | $2800.00 | — |
| 2022-09-22 | 51.26 | $2800.00 | — |
| 2022-09-21 | 51.26 | $2800.00 | — |
| 2022-09-20 | 51.26 | $2800.00 | 30 |
| 2022-09-19 | 100.00 | $2850.00 | — |
| 2022-09-16 | 100.00 | $2850.00 | — |
| 2022-09-15 | 100.00 | $2850.00 | — |
| 2022-09-14 | 100.00 | $2850.00 | — |
| 2022-09-13 | 100.00 | $2850.00 | — |
| 2022-09-12 | 100.00 | $2850.00 | — |
| 2022-09-09 | 100.00 | $2850.00 | — |
| 2022-09-08 | 100.00 | $2850.00 | — |
| 2022-09-07 | 100.00 | $2850.00 | — |
| 2022-09-06 | 100.00 | $2850.00 | — |
| 2022-09-02 | 100.00 | $2850.00 | — |
| 2022-09-01 | 100.00 | $2850.00 | — |
| 2022-08-31 | 100.00 | $2850.00 | — |
| 2022-08-30 | 100.00 | $2850.00 | — |
| 2022-08-29 | 100.00 | $2850.00 | — |
| 2022-08-26 | 100.00 | $2850.00 | — |
| 2022-08-25 | 100.00 | $2850.00 | — |
| 2022-08-24 | 100.00 | $2850.00 | — |
| 2022-08-23 | 100.00 | $2850.00 | — |
| 2022-08-22 | 100.00 | $2850.00 | — |
| 2022-08-19 | 100.00 | $2850.00 | — |
| 2022-08-18 | 100.00 | $2850.00 | — |
| 2022-08-17 | 100.00 | $2850.00 | — |
| 2022-08-16 | 100.00 | $2850.00 | — |
| 2022-08-15 | 100.00 | $2850.00 | — |
| 2022-08-12 | 100.00 | $2850.00 | — |
| 2022-08-11 | 100.00 | $2850.00 | — |
| 2022-08-10 | 100.00 | $2850.00 | — |
| 2022-08-09 | 100.00 | $2850.00 | — |
| 2022-08-08 | 100.00 | $2850.00 | — |
| 2022-08-05 | 100.00 | $2850.00 | — |
| 2022-08-04 | 100.00 | $2850.00 | — |
| 2022-08-03 | 100.00 | $2850.00 | — |
| 2022-08-02 | 100.00 | $2850.00 | — |
| 2022-08-01 | 100.00 | $2850.00 | — |
| 2022-07-29 | 100.00 | $2850.00 | — |
| 2022-07-28 | 100.00 | $2850.00 | — |
| 2022-07-27 | 100.00 | $2850.00 | — |
| 2022-07-26 | 100.00 | $2850.00 | — |
| 2022-07-25 | 100.00 | $2850.00 | — |
| 2022-07-22 | 100.00 | $2850.00 | — |
| 2022-07-21 | 100.00 | $2850.00 | — |
| 2022-07-20 | 100.00 | $2850.00 | — |
| 2022-07-19 | 100.00 | $2850.00 | — |
| 2022-07-18 | 100.00 | $2850.00 | — |
| 2022-07-15 | 100.00 | $2850.00 | — |
| 2022-07-14 | 100.00 | $2850.00 | — |
| 2022-07-13 | 100.00 | $2850.00 | — |
| 2022-07-12 | 100.00 | $2850.00 | — |
| 2022-07-11 | 100.00 | $2850.00 | — |
| 2022-07-08 | 100.00 | $2850.00 | — |
| 2022-07-07 | 100.00 | $2850.00 | — |
| 2022-07-06 | 100.00 | $2850.00 | — |
| 2022-07-05 | 100.00 | $2850.00 | — |
| 2022-07-01 | 100.00 | $2850.00 | 214 |
| 2022-06-30 | 100.00 | $2000.00 | — |
| 2022-06-29 | 100.00 | $2000.00 | — |
| 2022-06-28 | 100.00 | $2000.00 | — |
| 2022-06-27 | 100.00 | $2000.00 | — |
| 2022-06-24 | 100.00 | $2000.00 | — |
| 2022-06-23 | 100.00 | $2000.00 | — |
| 2022-06-22 | 100.00 | $2000.00 | — |
| 2022-06-21 | 100.00 | $2000.00 | — |
| 2022-06-17 | 100.00 | $2000.00 | — |
| 2022-06-16 | 100.00 | $2000.00 | — |
| 2022-06-15 | 100.00 | $2000.00 | — |
| 2022-06-14 | 100.00 | $2000.00 | 6 |
| 2022-06-13 | 100.00 | $2000.00 | — |
| 2022-06-10 | 100.00 | $2000.00 | — |
| 2022-06-09 | 100.00 | $2000.00 | — |
| 2022-06-08 | 100.00 | $2000.00 | — |
| 2022-06-07 | 100.00 | $2000.00 | — |
| 2022-06-06 | 100.00 | $2000.00 | — |
| 2022-06-03 | 100.00 | $2000.00 | — |
| 2022-06-02 | 100.00 | $2000.00 | — |
| 2022-06-01 | 100.00 | $2000.00 | — |
| 2022-05-31 | 100.00 | $2000.00 | — |
| 2022-05-27 | 100.00 | $2000.00 | — |
| 2022-05-26 | 100.00 | $2000.00 | — |
| 2022-05-25 | 100.00 | $2000.00 | — |
| 2022-05-24 | 100.00 | $2000.00 | — |
| 2022-05-23 | 100.00 | $2000.00 | — |
| 2022-05-20 | 100.00 | $2000.00 | — |
| 2022-05-19 | 100.00 | $2000.00 | — |
| 2022-05-18 | 100.00 | $2000.00 | — |
| 2022-05-17 | 100.00 | $2000.00 | — |
| 2022-05-16 | 100.00 | $2000.00 | — |
| 2022-05-13 | 100.00 | $2000.00 | — |
| 2022-05-12 | 100.00 | $2000.00 | — |
| 2022-05-11 | 100.00 | $2000.00 | — |
| 2022-05-10 | 100.00 | $2000.00 | — |
| 2022-05-09 | 100.00 | $2000.00 | — |
| 2022-05-06 | 100.00 | $2000.00 | — |
| 2022-05-05 | 100.00 | $2000.00 | — |
| 2022-05-04 | 100.00 | $2000.00 | — |
| 2022-05-03 | 100.00 | $2000.00 | — |
| 2022-05-02 | 100.00 | $2000.00 | — |
| 2022-04-29 | 100.00 | $2000.00 | — |
| 2022-04-28 | 100.00 | $2000.00 | — |
| 2022-04-27 | 100.00 | $2000.00 | — |
| 2022-04-26 | 100.00 | $2000.00 | — |
| 2022-04-25 | 100.00 | $2000.00 | — |
| 2022-04-22 | 100.00 | $2000.00 | — |
| 2022-04-21 | 100.00 | $2000.00 | — |
| 2022-04-20 | 100.00 | $2000.00 | — |
| 2022-04-19 | 100.00 | $2000.00 | — |
| 2022-04-18 | 100.00 | $2000.00 | — |
| 2022-04-14 | 100.00 | $2000.00 | — |
| 2022-04-13 | 100.00 | $2000.00 | — |
| 2022-04-12 | 100.00 | $2000.00 | — |
| 2022-04-11 | 100.00 | $2000.00 | — |
| 2022-04-08 | 100.00 | $2000.00 | — |
| 2022-04-07 | 100.00 | $2000.00 | — |
| 2022-04-06 | 100.00 | $2000.00 | — |
| 2022-04-05 | 100.00 | $2000.00 | — |
| 2022-04-04 | 100.00 | $2000.00 | — |
| 2022-04-01 | 100.00 | $2000.00 | 212 |
| 2022-03-31 | 0.00 | $1200.00 | — |
| 2022-03-30 | 0.00 | $1200.00 | — |
| 2022-03-29 | 0.00 | $1200.00 | — |
| 2022-03-28 | 0.00 | $1200.00 | — |
| 2022-03-25 | 0.00 | $1200.00 | — |
| 2022-03-24 | 0.00 | $1200.00 | — |
| 2022-03-23 | 0.00 | $1200.00 | — |
| 2022-03-22 | 0.00 | $1200.00 | — |
| 2022-03-21 | 0.00 | $1200.00 | — |
| 2022-03-18 | 0.00 | $1200.00 | — |
| 2022-03-17 | 0.00 | $1200.00 | — |
| 2022-03-16 | 0.00 | $1200.00 | — |
| 2022-03-15 | 0.00 | $1200.00 | — |
| 2022-03-14 | 0.00 | $1200.00 | — |
| 2022-03-11 | 0.00 | $1200.00 | — |
| 2022-03-10 | 0.00 | $1200.00 | — |
| 2022-03-09 | 0.00 | $1200.00 | — |
| 2022-03-08 | 0.00 | $1200.00 | — |
| 2022-03-07 | 0.00 | $1200.00 | — |
| 2022-03-04 | 0.00 | $1200.00 | — |
| 2022-03-03 | 0.00 | $1200.00 | — |
| 2022-03-02 | 0.00 | $1200.00 | — |
| 2022-03-01 | 0.00 | $1200.00 | — |
| 2022-02-28 | 0.00 | $1200.00 | — |
| 2022-02-25 | 0.00 | $1200.00 | — |
| 2022-02-24 | 0.00 | $1200.00 | — |
| 2022-02-23 | 0.00 | $1200.00 | — |
| 2022-02-22 | 0.00 | $1200.00 | — |
| 2022-02-18 | 0.00 | $1200.00 | — |
| 2022-02-17 | 0.00 | $1200.00 | — |
| 2022-02-16 | 0.00 | $1200.00 | — |
| 2022-02-15 | 0.00 | $1200.00 | — |
| 2022-02-14 | 0.00 | $1200.00 | — |
| 2022-02-11 | 0.00 | $1200.00 | — |
| 2022-02-10 | 0.00 | $1200.00 | — |
| 2022-02-09 | 0.00 | $1200.00 | — |
| 2022-02-08 | 0.00 | $1200.00 | — |
| 2022-02-07 | 0.00 | $1200.00 | — |
| 2022-02-04 | 0.00 | $1200.00 | — |
| 2022-02-03 | 0.00 | $1200.00 | — |
| 2022-02-02 | 0.00 | $1200.00 | — |
| 2022-02-01 | 0.00 | $1200.00 | — |
| 2022-01-31 | 0.00 | $1200.00 | — |
| 2022-01-28 | 0.00 | $1200.00 | — |
| 2022-01-27 | 0.00 | $1200.00 | — |
| 2022-01-26 | 0.00 | $1200.00 | — |
| 2022-01-25 | 0.00 | $1200.00 | — |
| 2022-01-24 | 0.00 | $1200.00 | — |
| 2022-01-21 | 0.00 | $1200.00 | — |
| 2022-01-20 | 0.00 | $1200.00 | — |
| 2022-01-19 | 0.00 | $1200.00 | — |
| 2022-01-18 | 0.00 | $1200.00 | — |
| 2022-01-14 | 0.00 | $1200.00 | — |
| 2022-01-13 | 0.00 | $1200.00 | — |
| 2022-01-12 | 0.00 | $1200.00 | — |
| 2022-01-11 | 0.00 | $1200.00 | — |
| 2022-01-10 | 0.00 | $1200.00 | — |
| 2022-01-07 | 0.00 | $1200.00 | — |
| 2022-01-06 | 0.00 | $1200.00 | — |
| 2022-01-05 | 0.00 | $1200.00 | — |
| 2022-01-04 | 0.00 | $1200.00 | — |
| 2022-01-03 | 0.00 | $1200.00 | — |
| 2021-12-31 | 0.00 | $1200.00 | — |
| 2021-12-30 | 0.00 | $1200.00 | — |
| 2021-12-29 | 0.00 | $1200.00 | — |
| 2021-12-28 | 0.00 | $1200.00 | — |
| 2021-12-27 | 0.00 | $1200.00 | — |
| 2021-12-23 | 0.00 | $1200.00 | — |
| 2021-12-22 | 0.00 | $1200.00 | — |
| 2021-12-21 | 0.00 | $1200.00 | — |
| 2021-12-20 | 0.00 | $1200.00 | — |
| 2021-12-17 | 0.00 | $1200.00 | — |
| 2021-12-16 | 0.00 | $1200.00 | — |
| 2021-12-15 | 0.00 | $1200.00 | — |
| 2021-12-14 | 0.00 | $1200.00 | — |
| 2021-12-13 | 0.00 | $1200.00 | — |
| 2021-12-10 | 0.00 | $1200.00 | — |
| 2021-12-09 | 0.00 | $1200.00 | — |
| 2021-12-08 | 0.00 | $1200.00 | — |
| 2021-12-07 | 0.00 | $1200.00 | — |
| 2021-12-06 | 0.00 | $1200.00 | — |
| 2021-12-03 | 0.00 | $1200.00 | — |
| 2021-12-02 | 0.00 | $1200.00 | — |
| 2021-12-01 | 0.00 | $1200.00 | — |
| 2021-11-30 | 0.00 | $1200.00 | — |
| 2021-11-29 | 0.00 | $1200.00 | — |
| 2021-11-26 | 0.00 | $1200.00 | — |
| 2021-11-24 | 0.00 | $1200.00 | — |
| 2021-11-23 | 0.00 | $1200.00 | — |
| 2021-11-22 | 0.00 | $1200.00 | — |
| 2021-11-19 | 0.00 | $1200.00 | — |
| 2021-11-18 | 0.00 | $1200.00 | — |
| 2021-11-17 | 0.00 | $1200.00 | — |
| 2021-11-16 | 0.00 | $1200.00 | — |
| 2021-11-15 | 0.00 | $1200.00 | — |
| 2021-11-12 | 0.00 | $1200.00 | — |
| 2021-11-11 | 0.00 | $1200.00 | — |
| 2021-11-10 | 0.00 | $1200.00 | — |
| 2021-11-09 | 0.00 | $1200.00 | — |
| 2021-11-08 | 0.00 | $1200.00 | — |
| 2021-11-05 | 0.00 | $1200.00 | — |
| 2021-11-04 | 0.00 | $1200.00 | — |
| 2021-11-03 | 0.00 | $1200.00 | — |
| 2021-11-02 | 0.00 | $1200.00 | — |
| 2021-11-01 | 0.00 | $1200.00 | — |
| 2021-10-29 | 0.00 | $1200.00 | — |
| 2021-10-28 | 0.00 | $1200.00 | — |
| 2021-10-27 | 0.00 | $1200.00 | — |
| 2021-10-26 | 0.00 | $1200.00 | — |
| 2021-10-25 | 0.00 | $1200.00 | — |
| 2021-10-22 | 0.00 | $1200.00 | — |
| 2021-10-21 | 0.00 | $1200.00 | — |
| 2021-10-20 | 0.00 | $1200.00 | — |
| 2021-10-19 | 0.00 | $1200.00 | — |
| 2021-10-18 | 0.00 | $1200.00 | — |
| 2021-10-15 | 0.00 | $1200.00 | — |
| 2021-10-14 | 0.00 | $1200.00 | — |
| 2021-10-13 | 0.00 | $1200.00 | — |
| 2021-10-12 | 0.00 | $1200.00 | — |
| 2021-10-11 | 0.00 | $1200.00 | — |
| 2021-10-08 | 0.00 | $1200.00 | — |
| 2021-10-07 | 0.00 | $1200.00 | — |
| 2021-10-06 | 0.00 | $1200.00 | — |
| 2021-10-05 | 0.00 | $1200.00 | — |
| 2021-10-04 | 0.00 | $1200.00 | — |
| 2021-10-01 | 0.00 | $1200.00 | — |
| 2021-09-30 | 0.00 | $1200.00 | — |
| 2021-09-29 | 0.00 | $1200.00 | — |
| 2021-09-28 | 0.00 | $1200.00 | — |
| 2021-09-27 | 0.00 | $1200.00 | — |
| 2021-09-24 | 0.00 | $1200.00 | — |
| 2021-09-23 | 0.00 | $1200.00 | — |
| 2021-09-22 | 0.00 | $1200.00 | — |
| 2021-09-21 | 0.00 | $1200.00 | — |
| 2021-09-20 | 0.00 | $1200.00 | — |
| 2021-09-17 | 0.00 | $1200.00 | — |
| 2021-09-16 | 0.00 | $1200.00 | — |
| 2021-09-15 | 0.00 | $1200.00 | — |
| 2021-09-14 | 0.00 | $1200.00 | — |
| 2021-09-13 | 0.00 | $1200.00 | — |
| 2021-09-10 | 0.00 | $1200.00 | — |
| 2021-09-09 | 0.00 | $1200.00 | — |
| 2021-09-08 | 0.00 | $1200.00 | — |
| 2021-09-07 | 0.00 | $1200.00 | — |
| 2021-09-03 | 0.00 | $1200.00 | — |
| 2021-09-02 | 0.00 | $1200.00 | — |
| 2021-09-01 | 0.00 | $1200.00 | — |
| 2021-08-31 | 0.00 | $1200.00 | — |
| 2021-08-30 | 0.00 | $1200.00 | — |
| 2021-08-27 | 0.00 | $1200.00 | — |
| 2021-08-26 | 0.00 | $1200.00 | — |
| 2021-08-25 | 0.00 | $1200.00 | — |
| 2021-08-24 | 0.00 | $1200.00 | — |
| 2021-08-23 | 0.00 | $1200.00 | — |
| 2021-08-20 | 0.00 | $1200.00 | — |
| 2021-08-19 | 0.00 | $1200.00 | — |
| 2021-08-18 | 0.00 | $1200.00 | — |
| 2021-08-17 | 0.00 | $1200.00 | — |
| 2021-08-16 | 0.00 | $1200.00 | — |
| 2021-08-13 | 0.00 | $1200.00 | — |
| 2021-08-12 | 0.00 | $1200.00 | — |
| 2021-08-11 | 0.00 | $1200.00 | — |
| 2021-08-10 | 0.00 | $1200.00 | — |
| 2021-08-09 | 0.00 | $1200.00 | — |
| 2021-08-06 | 0.00 | $1200.00 | — |
| 2021-08-05 | 0.00 | $1200.00 | — |
| 2021-08-04 | 0.00 | $1200.00 | — |
| 2021-08-03 | 0.00 | $1200.00 | — |
| 2021-08-02 | 0.00 | $1200.00 | — |
| 2021-07-30 | 0.00 | $1200.00 | — |
| 2021-07-29 | 0.00 | $1200.00 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-24
Close Price
$4866.00
Vol: 56
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.69
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $4866.00 | 56 |
| 2026-07-23 | 0.00 | $4866.00 | 56 |
| 2026-07-22 | 0.00 | $4866.00 | — |
| 2026-07-21 | 0.00 | $4866.00 | — |
| 2026-07-20 | 0.00 | $4866.00 | 56 |
| 2026-07-17 | 0.00 | $4866.00 | 56 |
| 2026-07-16 | 0.00 | $4866.00 | — |
| 2026-07-15 | 0.00 | $4866.00 | — |
| 2026-07-14 | 0.00 | $4866.00 | 56 |
| 2026-07-13 | 0.00 | $4866.00 | 56 |
| 2026-07-10 | 0.00 | $4866.00 | 56 |
| 2026-07-09 | 0.00 | $4866.00 | 56 |
| 2026-07-08 | 0.00 | $4866.00 | — |
| 2026-07-07 | 0.00 | $4866.00 | — |
| 2026-07-06 | 0.00 | $4866.00 | 56 |
| 2026-07-02 | 0.00 | $4866.00 | 56 |
| 2026-07-01 | 0.00 | $4866.00 | 56 |
| 2026-06-30 | 0.00 | $4866.00 | 56 |
| 2026-06-29 | 0.00 | $4556.00 | 56 |
| 2026-06-26 | 0.00 | $4335.00 | 56 |
| 2026-06-25 | 0.00 | $4255.00 | 56 |
| 2026-06-24 | -4.33 | $4055.00 | 56 |
| 2026-06-23 | -4.33 | $4055.00 | 56 |
| 2026-06-22 | -4.33 | $4055.00 | 56 |
| 2026-06-18 | 0.00 | $4105.00 | 56 |
| 2026-06-17 | 0.00 | $4105.00 | 56 |
| 2026-06-16 | 0.00 | $3600.00 | 56 |
| 2026-06-15 | 0.00 | $3600.00 | 56 |
| 2026-06-12 | 0.00 | $3600.00 | 56 |
| 2026-06-11 | 0.00 | $3600.00 | 56 |
| 2026-06-10 | 0.00 | $3600.00 | 56 |
| 2026-06-09 | 0.00 | $3600.00 | 56 |
| 2026-06-08 | 0.00 | $3600.00 | — |
| 2026-06-05 | 0.00 | $3600.00 | 56 |
| 2026-06-04 | 0.00 | $3600.00 | 56 |
| 2026-06-03 | 0.00 | $3600.00 | 56 |
| 2026-06-02 | 0.00 | $3600.00 | 56 |
| 2026-05-22 | -100.00 | $2950.00 | 56 |
| 2026-05-21 | -100.00 | $2950.00 | 56 |
| 2026-05-20 | -100.00 | $2950.00 | 56 |
| 2026-05-19 | -100.00 | $2950.00 | 56 |
| 2026-05-18 | -100.00 | $2950.00 | 56 |
| 2026-05-15 | -100.00 | $2950.00 | — |
| 2026-05-14 | -100.00 | $2950.00 | 56 |
| 2026-05-13 | -100.00 | $2950.00 | 56 |
| 2026-05-12 | -100.00 | $2950.00 | 56 |
| 2026-05-11 | -100.00 | $2950.00 | 56 |
| 2026-05-08 | -100.00 | $2950.00 | 56 |
| 2026-05-07 | -100.00 | $2950.00 | — |
| 2026-05-06 | -100.00 | $2950.00 | 56 |
| 2026-05-05 | -100.00 | $2950.00 | 56 |
| 2026-05-04 | -100.00 | $2950.00 | — |
| 2026-05-01 | -100.00 | $2950.00 | 56 |
| 2026-04-30 | -100.00 | $2950.00 | 56 |
| 2026-04-29 | -100.00 | $2950.00 | 56 |
| 2026-04-28 | -100.00 | $2950.00 | 56 |
| 2026-04-27 | -100.00 | $3600.00 | — |
| 2026-04-24 | -100.00 | $3600.00 | — |
| 2026-04-23 | -100.00 | $3600.00 | — |
| 2026-04-22 | -100.00 | $3600.00 | — |
| 2026-04-21 | -100.00 | $3600.00 | — |
| 2026-04-20 | -100.00 | $3600.00 | 24 |
| 2026-04-17 | -7.69 | $3600.00 | — |
| 2026-04-16 | -7.69 | $3600.00 | — |
| 2026-04-15 | -7.69 | $3600.00 | 24 |
| 2026-04-14 | -7.69 | $3600.00 | — |
| 2026-04-13 | -7.69 | $3600.00 | — |
| 2026-04-10 | -7.69 | $3600.00 | 24 |
| 2026-04-09 | -7.69 | $3600.00 | 24 |
| 2026-04-08 | -7.69 | $3600.00 | — |
| 2026-04-07 | -7.69 | $3600.00 | — |
| 2026-04-06 | -7.69 | $3600.00 | 24 |
| 2026-04-02 | -7.69 | $3600.00 | 24 |
| 2026-04-01 | -7.69 | $3600.00 | 24 |
| 2026-03-31 | 0.00 | $3650.00 | 11 |
| 2026-03-30 | -7.69 | $3600.00 | 16 |
| 2026-03-27 | 0.00 | $3615.00 | — |
| 2026-03-26 | 0.00 | $3615.00 | 35 |
| 2026-03-25 | 0.00 | $3615.00 | — |
| 2026-03-24 | 0.00 | $3615.00 | — |
| 2026-03-23 | 0.00 | $3615.00 | 35 |
| 2026-01-28 | -100.00 | $3000.00 | — |
| 2026-01-27 | -100.00 | $3000.00 | — |
| 2026-01-26 | -100.00 | $3000.00 | — |
| 2026-01-23 | -100.00 | $3000.00 | — |
| 2026-01-22 | -100.00 | $3000.00 | — |
| 2026-01-21 | -100.00 | $3000.00 | — |
| 2026-01-20 | -100.00 | $3000.00 | — |
| 2026-01-16 | -100.00 | $3000.00 | — |
| 2026-01-15 | -100.00 | $3000.00 | — |
| 2026-01-14 | -100.00 | $3000.00 | — |
| 2026-01-13 | -100.00 | $3000.00 | — |
| 2026-01-12 | -100.00 | $3000.00 | — |
| 2026-01-09 | -100.00 | $3000.00 | — |
| 2026-01-08 | -100.00 | $3000.00 | — |
| 2026-01-07 | -100.00 | $3000.00 | — |
| 2026-01-06 | -100.00 | $3000.00 | — |
| 2026-01-05 | -100.00 | $3000.00 | — |
| 2026-01-02 | -100.00 | $3000.00 | — |
| 2025-12-31 | -100.00 | $3000.00 | — |
| 2025-12-30 | 0.00 | $3506.00 | 10 |
| 2025-12-29 | -100.00 | $3000.00 | 1 |
| 2025-12-26 | 0.00 | $3500.00 | 10 |
| 2025-12-24 | -100.00 | $3000.00 | — |
| 2025-12-23 | -100.00 | $3000.00 | 25 |
| 2025-12-22 | 0.00 | $3500.00 | — |
| 2025-12-19 | 0.00 | $3500.00 | — |
| 2025-12-18 | 0.00 | $3500.00 | 12 |
| 2025-12-17 | 0.00 | $3303.00 | — |
| 2025-12-16 | 0.00 | $3303.00 | — |
| 2025-12-15 | 0.00 | $3303.00 | — |
| 2025-12-12 | 0.00 | $3303.00 | — |
| 2025-12-11 | 0.00 | $3303.00 | — |
| 2025-12-10 | 0.00 | $3303.00 | — |
| 2025-12-09 | 0.00 | $3303.00 | 15 |
| 2025-12-08 | 0.00 | $3125.00 | — |
| 2025-12-05 | 0.00 | $3125.00 | — |
| 2025-12-04 | 0.00 | $3125.00 | 16 |
| 2025-11-24 | -100.00 | $3000.00 | — |
| 2025-11-21 | -100.00 | $3000.00 | — |
| 2025-11-20 | -100.00 | $3000.00 | — |
| 2025-11-19 | -100.00 | $3000.00 | — |
| 2025-11-18 | -100.00 | $3000.00 | — |
| 2025-11-17 | -100.00 | $3000.00 | — |
| 2025-11-14 | -100.00 | $3000.00 | — |
| 2025-11-13 | -100.00 | $3000.00 | — |
| 2025-11-12 | -100.00 | $3000.00 | — |
| 2025-11-11 | -100.00 | $3000.00 | — |
| 2025-11-10 | -100.00 | $3000.00 | — |
| 2025-11-07 | -100.00 | $3000.00 | — |
| 2025-11-06 | -100.00 | $3000.00 | — |
| 2025-11-05 | -100.00 | $3000.00 | — |
| 2025-11-04 | -100.00 | $3000.00 | — |
| 2025-11-03 | -100.00 | $3000.00 | — |
| 2025-10-31 | -100.00 | $3000.00 | — |
| 2025-10-30 | -100.00 | $3000.00 | — |
| 2025-10-29 | -100.00 | $3000.00 | 1 |
| 2025-10-28 | 0.00 | $3476.00 | — |
| 2025-10-27 | 0.00 | $3476.00 | — |
| 2025-10-24 | 0.00 | $3476.00 | — |
| 2025-10-23 | 0.00 | $3476.00 | — |
| 2025-10-22 | 0.00 | $3476.00 | — |
| 2025-10-21 | 0.00 | $3476.00 | — |
| 2025-10-20 | 0.00 | $3476.00 | — |
| 2025-10-17 | 0.00 | $3476.00 | 10 |
| 2025-10-15 | 0.00 | $3275.00 | — |
| 2025-10-14 | 0.00 | $3275.00 | — |
| 2025-10-13 | 0.00 | $3275.00 | — |
| 2025-10-10 | 0.00 | $3275.00 | — |
| 2025-10-09 | 0.00 | $3275.00 | — |
| 2025-10-08 | 0.00 | $3275.00 | — |
| 2025-10-07 | 0.00 | $3275.00 | — |
| 2025-10-06 | 0.00 | $3275.00 | — |
| 2025-10-03 | 0.00 | $3275.00 | — |
| 2025-10-02 | 0.00 | $3275.00 | — |
| 2025-10-01 | 0.00 | $3275.00 | — |
| 2025-09-30 | 0.00 | $3275.00 | — |
| 2025-09-29 | 0.00 | $3275.00 | — |
| 2025-09-26 | 0.00 | $3275.00 | — |
| 2025-09-25 | 0.00 | $3275.00 | — |
| 2025-09-24 | 0.00 | $3275.00 | — |
| 2025-09-23 | 0.00 | $3275.00 | — |
| 2025-09-22 | 0.00 | $3275.00 | — |
| 2025-09-19 | 0.00 | $3275.00 | 5 |
| 2025-09-18 | 0.00 | $3201.00 | 27 |
| 2025-09-17 | 0.00 | $3001.00 | 2 |
| 2025-09-16 | -100.00 | $2950.00 | — |
| 2025-09-15 | -100.00 | $2950.00 | — |
| 2025-09-12 | -100.00 | $2950.00 | — |
| 2025-09-11 | -100.00 | $2950.00 | 20 |
| 2025-07-28 | -100.00 | $2975.00 | 33 |
| 2025-07-25 | -100.00 | $2975.00 | — |
| 2025-07-24 | -100.00 | $2975.00 | — |
| 2025-07-23 | -100.00 | $2975.00 | — |
| 2025-07-22 | -100.00 | $2975.00 | — |
| 2025-07-21 | -100.00 | $2975.00 | 33 |
| 2025-07-18 | -100.00 | $2975.00 | 33 |
| 2025-07-17 | -77.27 | $2975.00 | 33 |
| 2025-07-16 | -77.27 | $2975.00 | 33 |
| 2025-07-15 | -87.80 | $2975.00 | 33 |
| 2025-07-14 | -87.80 | $2975.00 | 33 |
| 2025-07-11 | -87.80 | $2975.00 | 33 |
| 2025-07-10 | -87.80 | $2975.00 | — |
| 2025-07-09 | -87.80 | $2975.00 | 33 |
| 2025-07-08 | -87.80 | $2975.00 | 33 |
| 2025-07-07 | -87.80 | $2975.00 | 33 |
| 2025-07-03 | -87.80 | $2975.00 | — |
| 2025-07-02 | -87.80 | $2975.00 | 33 |
| 2025-07-01 | -87.80 | $2975.00 | 3 |
| 2025-06-30 | -75.61 | $3000.00 | 14 |
| 2025-06-27 | -46.34 | $3060.00 | — |
| 2025-06-26 | -46.34 | $3060.00 | — |
| 2025-06-25 | -46.34 | $3060.00 | — |
| 2025-06-24 | -46.34 | $3060.00 | — |
| 2025-06-23 | -46.34 | $3060.00 | — |
| 2025-06-20 | -46.34 | $3060.00 | 22 |
| 2025-06-18 | -100.00 | $2950.00 | — |
| 2025-06-17 | -85.00 | $2950.00 | 10 |
| 2025-06-16 | -51.30 | $3155.00 | — |
| 2025-06-13 | -51.30 | $3155.00 | — |
| 2025-06-12 | -51.30 | $3155.00 | — |
| 2025-06-11 | -51.30 | $3155.00 | — |
| 2025-06-10 | -51.30 | $3155.00 | — |
| 2025-06-09 | -51.30 | $3155.00 | — |
| 2025-06-06 | -51.30 | $3155.00 | — |
| 2025-06-05 | -51.30 | $3155.00 | — |
| 2025-06-04 | -51.30 | $3155.00 | — |
| 2025-06-03 | -51.30 | $3155.00 | — |
| 2025-06-02 | -51.30 | $3155.00 | — |
| 2025-05-30 | -51.30 | $3155.00 | — |
| 2025-05-29 | -51.30 | $3155.00 | 1 |
| 2025-05-28 | -78.26 | $3000.00 | — |
| 2025-05-27 | -78.26 | $3000.00 | — |
| 2025-05-23 | -78.26 | $3000.00 | — |
| 2025-05-22 | -78.26 | $3000.00 | — |
| 2025-05-21 | -78.26 | $3000.00 | — |
| 2024-05-31 | -13.04 | $3375.00 | 33 |
| 2023-10-17 | -100.00 | $3450.00 | — |
| 2023-10-16 | -100.00 | $3450.00 | — |
| 2023-10-13 | -100.00 | $3450.00 | — |
| 2023-10-12 | -100.00 | $3450.00 | — |
| 2023-10-11 | -100.00 | $3450.00 | — |
| 2023-10-10 | -100.00 | $3450.00 | — |
| 2023-10-09 | -75.00 | $3450.00 | — |
| 2023-10-06 | -25.00 | $3450.00 | — |
| 2023-10-05 | -25.00 | $3450.00 | — |
| 2023-10-04 | -25.00 | $3450.00 | — |
| 2023-10-03 | -25.00 | $3450.00 | — |
| 2023-10-02 | -25.00 | $3450.00 | — |
| 2023-09-29 | -25.00 | $3450.00 | — |
| 2023-09-28 | -25.00 | $3450.00 | — |
| 2023-09-27 | -25.00 | $3450.00 | — |
| 2023-09-26 | -25.00 | $3450.00 | — |
| 2023-09-25 | -25.00 | $3450.00 | — |
| 2023-09-22 | -25.00 | $3450.00 | — |
| 2023-09-21 | -25.00 | $3450.00 | 5 |
| 2023-09-20 | -16.67 | $3500.00 | 23 |
| 2023-09-19 | 0.00 | $3600.00 | — |
| 2023-09-18 | 0.00 | $3600.00 | — |
| 2023-09-15 | 0.00 | $3600.00 | — |
| 2023-09-14 | 0.00 | $3600.00 | — |
| 2023-09-13 | 0.00 | $3600.00 | — |
| 2023-06-30 | 0.00 | $3600.00 | 92 |
| 2023-06-28 | -100.00 | $3000.00 | 20 |
| 2023-05-16 | -100.00 | $3500.00 | — |
| 2023-05-15 | -100.00 | $3500.00 | — |
| 2023-05-12 | -100.00 | $3500.00 | — |
| 2023-05-11 | -100.00 | $3500.00 | — |
| 2023-05-10 | -100.00 | $3500.00 | — |
| 2023-05-09 | -100.00 | $3500.00 | — |
| 2023-05-08 | -100.00 | $3500.00 | — |
| 2023-05-05 | -100.00 | $3500.00 | — |
| 2023-05-04 | -100.00 | $3500.00 | — |
| 2023-05-03 | -100.00 | $3500.00 | — |
| 2023-05-02 | -100.00 | $3500.00 | — |
| 2023-05-01 | -100.00 | $3500.00 | — |
| 2023-04-28 | -100.00 | $3500.00 | — |
| 2023-04-27 | -100.00 | $3500.00 | — |
| 2023-04-26 | -100.00 | $3500.00 | — |
| 2023-04-25 | -100.00 | $3500.00 | — |
| 2023-04-24 | -100.00 | $3500.00 | — |
| 2023-04-21 | -100.00 | $3500.00 | — |
| 2023-04-20 | -100.00 | $3500.00 | 5 |
| 2023-04-14 | -100.00 | $3700.00 | — |
| 2023-04-13 | -100.00 | $3700.00 | — |
| 2023-04-12 | -100.00 | $3700.00 | — |
| 2023-04-11 | -100.00 | $3700.00 | — |
| 2023-04-10 | -100.00 | $3700.00 | — |
| 2023-04-06 | -100.00 | $3700.00 | — |
| 2023-04-05 | -100.00 | $3700.00 | — |
| 2023-04-04 | -100.00 | $3700.00 | — |
| 2023-04-03 | -100.00 | $3700.00 | — |
| 2023-03-31 | -100.00 | $3700.00 | — |
| 2023-03-30 | -100.00 | $3700.00 | — |
| 2023-03-29 | -100.00 | $3700.00 | — |
| 2023-03-28 | -100.00 | $3700.00 | — |
| 2023-03-27 | -100.00 | $3700.00 | — |
| 2023-03-24 | -100.00 | $3700.00 | — |
| 2023-03-23 | -100.00 | $3700.00 | — |
| 2023-03-22 | -100.00 | $3700.00 | — |
| 2023-03-21 | -100.00 | $3700.00 | — |
| 2023-03-20 | -100.00 | $3700.00 | 30 |
| 2022-12-28 | 0.00 | $3900.00 | — |
| 2022-12-27 | 0.00 | $3900.00 | — |
| 2022-12-23 | 0.00 | $3900.00 | — |
| 2022-12-22 | 0.00 | $3900.00 | — |
| 2022-12-21 | 0.00 | $3900.00 | — |
| 2022-12-20 | 0.00 | $3900.00 | — |
| 2022-12-19 | 0.00 | $3900.00 | — |
| 2022-12-16 | 0.00 | $3900.00 | — |
| 2022-12-15 | 0.00 | $3900.00 | — |
| 2022-12-14 | 0.00 | $3900.00 | — |
| 2022-12-13 | 0.00 | $3900.00 | — |
| 2022-12-12 | 0.00 | $3900.00 | — |
| 2022-12-09 | 0.00 | $3900.00 | — |
| 2022-12-08 | 0.00 | $3900.00 | — |
| 2022-12-07 | 0.00 | $3900.00 | — |
| 2022-12-06 | 0.00 | $3900.00 | — |
| 2022-12-05 | 0.00 | $3900.00 | — |
| 2022-12-02 | 0.00 | $3900.00 | — |
| 2022-12-01 | 0.00 | $3900.00 | 1 |
| 2022-10-27 | 0.00 | $3605.00 | — |
| 2022-10-26 | 0.00 | $3605.00 | — |
| 2022-10-25 | 0.00 | $3605.00 | — |
| 2022-10-24 | 0.00 | $3605.00 | — |
| 2022-10-21 | 0.00 | $3605.00 | — |
| 2022-10-20 | 0.00 | $3605.00 | — |
| 2022-10-19 | 0.00 | $3605.00 | — |
| 2022-10-18 | 0.00 | $3605.00 | — |
| 2022-10-17 | 0.00 | $3605.00 | — |
| 2022-10-14 | 0.00 | $3605.00 | — |
| 2022-10-13 | 0.00 | $3605.00 | — |
| 2022-10-12 | 0.00 | $3605.00 | — |
| 2022-10-11 | 0.00 | $3605.00 | — |
| 2022-10-10 | 0.00 | $3605.00 | — |
| 2022-10-07 | 0.00 | $3605.00 | — |
| 2022-10-06 | 0.00 | $3605.00 | — |
| 2022-10-05 | 0.00 | $3605.00 | — |
| 2022-10-04 | 0.00 | $3605.00 | — |
| 2022-10-03 | 0.00 | $3605.00 | — |
| 2022-09-30 | 0.00 | $3605.00 | 100 |
| 2022-09-29 | -100.00 | $2800.00 | — |
| 2022-09-28 | -100.00 | $2800.00 | — |
| 2022-09-27 | -100.00 | $2800.00 | — |
| 2022-09-26 | -100.00 | $2800.00 | — |
| 2022-09-23 | -100.00 | $2800.00 | — |
| 2022-09-22 | -100.00 | $2800.00 | — |
| 2022-09-21 | -100.00 | $2800.00 | — |
| 2022-09-20 | -100.00 | $2800.00 | 30 |
| 2022-07-29 | -5.97 | $2850.00 | — |
| 2022-07-28 | -5.97 | $2850.00 | — |
| 2022-07-27 | -5.97 | $2850.00 | — |
| 2022-07-26 | -5.97 | $2850.00 | — |
| 2022-07-25 | -5.97 | $2850.00 | — |
| 2022-07-22 | -5.97 | $2850.00 | — |
| 2022-07-21 | -5.97 | $2850.00 | — |
| 2022-07-20 | -5.97 | $2850.00 | — |
| 2022-07-19 | -5.97 | $2850.00 | — |
| 2022-07-18 | -5.97 | $2850.00 | — |
| 2022-07-15 | -5.97 | $2850.00 | — |
| 2022-07-14 | -5.97 | $2850.00 | — |
| 2022-07-13 | -5.97 | $2850.00 | — |
| 2022-07-12 | -5.97 | $2850.00 | — |
| 2022-07-11 | -5.97 | $2850.00 | — |
| 2022-07-08 | -5.97 | $2850.00 | — |
| 2022-07-07 | -5.97 | $2850.00 | — |
| 2022-07-06 | -5.97 | $2850.00 | — |
| 2022-07-05 | -5.97 | $2850.00 | — |
| 2022-07-01 | -5.97 | $2850.00 | 214 |
| 2022-04-29 | -75.00 | $2000.00 | — |
| 2022-04-28 | -27.27 | $2000.00 | — |
| 2022-04-27 | -27.27 | $2000.00 | — |
| 2022-04-26 | -27.27 | $2000.00 | — |
| 2022-04-25 | -27.27 | $2000.00 | — |
| 2022-04-22 | -27.27 | $2000.00 | — |
| 2022-04-21 | -27.27 | $2000.00 | — |
| 2022-04-20 | -27.27 | $2000.00 | — |
| 2022-04-19 | -27.27 | $2000.00 | — |
| 2022-04-18 | -27.27 | $2000.00 | — |
| 2022-04-14 | -27.27 | $2000.00 | — |
| 2022-04-13 | -27.27 | $2000.00 | — |
| 2022-04-12 | -27.27 | $2000.00 | — |
| 2022-04-11 | -27.27 | $2000.00 | — |
| 2022-04-08 | -27.27 | $2000.00 | — |
| 2022-04-07 | -27.27 | $2000.00 | — |
| 2022-04-06 | -27.27 | $2000.00 | — |
| 2022-04-05 | -27.27 | $2000.00 | — |
| 2022-04-04 | -27.27 | $2000.00 | — |
| 2022-04-01 | -27.27 | $2000.00 | 212 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
75.34
2026-07-24
Close Price
$4866.00
Vol: 56Average Directional Index - Detailed Analysis
Minimum
9.84
Average
73.96
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 75.34 | $4866.00 | 56 |
| 2026-07-23 | 74.85 | $4866.00 | 56 |
| 2026-07-22 | 74.33 | $4866.00 | — |
| 2026-07-21 | 73.78 | $4866.00 | — |
| 2026-07-20 | 73.21 | $4866.00 | 56 |
| 2026-07-17 | 72.60 | $4866.00 | 56 |
| 2026-07-16 | 71.97 | $4866.00 | — |
| 2026-07-15 | 71.30 | $4866.00 | — |
| 2026-07-14 | 70.59 | $4866.00 | 56 |
| 2026-07-13 | 69.85 | $4866.00 | 56 |
| 2026-07-10 | 69.07 | $4866.00 | 56 |
| 2026-07-09 | 68.24 | $4866.00 | 56 |
| 2026-07-08 | 67.38 | $4866.00 | — |
| 2026-07-07 | 66.46 | $4866.00 | — |
| 2026-07-06 | 65.50 | $4866.00 | 56 |
| 2026-07-02 | 64.49 | $4866.00 | 56 |
| 2026-07-01 | 63.43 | $4866.00 | 56 |
| 2026-06-30 | 62.31 | $4866.00 | 56 |
| 2026-06-29 | 61.13 | $4556.00 | 56 |
| 2026-06-26 | 60.10 | $4335.00 | 56 |
| 2026-06-25 | 59.24 | $4255.00 | 56 |
| 2026-06-24 | 58.44 | $4055.00 | 56 |
| 2026-06-23 | 57.91 | $4055.00 | 56 |
| 2026-06-22 | 57.36 | $4055.00 | 56 |
| 2026-06-18 | 56.78 | $4105.00 | 56 |
| 2026-06-17 | 55.69 | $4105.00 | 56 |
| 2026-06-16 | 54.54 | $3600.00 | 56 |
| 2026-06-15 | 54.49 | $3600.00 | 56 |
| 2026-06-12 | 54.43 | $3600.00 | 56 |
| 2026-06-11 | 54.37 | $3600.00 | 56 |
| 2026-06-10 | 54.30 | $3600.00 | 56 |
| 2026-06-09 | 54.23 | $3600.00 | 56 |
| 2026-06-08 | 54.16 | $3600.00 | — |
| 2026-06-05 | 54.08 | $3600.00 | 56 |
| 2026-06-04 | 54.00 | $3600.00 | 56 |
| 2026-06-03 | 53.92 | $3600.00 | 56 |
| 2026-06-02 | 53.83 | $3600.00 | 56 |
| 2026-06-01 | 53.74 | $2950.00 | 56 |
| 2026-05-29 | 53.68 | $2950.00 | 56 |
| 2026-05-28 | 53.63 | $2950.00 | 56 |
| 2026-05-27 | 53.57 | $2950.00 | 56 |
| 2026-05-26 | 53.52 | $2950.00 | — |
| 2026-05-22 | 53.45 | $2950.00 | 56 |
| 2026-05-21 | 53.39 | $2950.00 | 56 |
| 2026-05-20 | 53.32 | $2950.00 | 56 |
| 2026-05-19 | 53.24 | $2950.00 | 56 |
| 2026-05-18 | 53.17 | $2950.00 | 56 |
| 2026-05-15 | 53.09 | $2950.00 | — |
| 2026-05-14 | 53.00 | $2950.00 | 56 |
| 2026-05-13 | 52.91 | $2950.00 | 56 |
| 2026-05-12 | 52.82 | $2950.00 | 56 |
| 2026-05-11 | 52.72 | $2950.00 | 56 |
| 2026-05-08 | 52.61 | $2950.00 | 56 |
| 2026-05-07 | 52.50 | $2950.00 | — |
| 2026-05-06 | 52.39 | $2950.00 | 56 |
| 2026-05-05 | 52.26 | $2950.00 | 56 |
| 2026-05-04 | 52.14 | $2950.00 | — |
| 2026-05-01 | 52.00 | $2950.00 | 56 |
| 2026-04-30 | 51.86 | $2950.00 | 56 |
| 2026-04-29 | 51.71 | $2950.00 | 56 |
| 2026-04-28 | 51.55 | $2950.00 | 56 |
| 2026-04-27 | 51.39 | $3600.00 | — |
| 2026-04-24 | 50.67 | $3600.00 | — |
| 2026-04-23 | 49.91 | $3600.00 | — |
| 2026-04-22 | 49.11 | $3600.00 | — |
| 2026-04-21 | 48.27 | $3600.00 | — |
| 2026-04-20 | 47.39 | $3600.00 | 24 |
| 2026-04-17 | 46.46 | $3600.00 | — |
| 2026-04-16 | 45.48 | $3600.00 | — |
| 2026-04-15 | 44.45 | $3600.00 | 24 |
| 2026-04-14 | 43.36 | $3600.00 | — |
| 2026-04-13 | 42.22 | $3600.00 | — |
| 2026-04-10 | 41.02 | $3600.00 | 24 |
| 2026-04-09 | 39.75 | $3600.00 | 24 |
| 2026-04-08 | 38.42 | $3600.00 | — |
| 2026-04-07 | 37.02 | $3600.00 | — |
| 2026-04-06 | 35.54 | $3600.00 | 24 |
| 2026-04-02 | 33.99 | $3600.00 | 24 |
| 2026-04-01 | 32.35 | $3600.00 | 24 |
| 2026-03-31 | 30.63 | $3650.00 | 11 |
| 2026-03-30 | 28.06 | $3600.00 | 16 |
| 2026-03-27 | 25.34 | $3615.00 | — |
| 2026-03-26 | 22.55 | $3615.00 | 35 |
| 2026-03-25 | 19.62 | $3615.00 | — |
| 2026-03-24 | 16.52 | $3615.00 | — |
| 2026-03-23 | 13.27 | $3615.00 | 35 |
| 2026-03-20 | 9.84 | $3000.00 | — |
| 2026-03-19 | 9.95 | $3000.00 | 10 |
| 2026-03-18 | 10.06 | $3000.00 | — |
| 2026-03-17 | 10.18 | $3000.00 | — |
| 2026-03-16 | 10.31 | $3000.00 | — |
| 2026-03-13 | 10.44 | $3000.00 | 10 |
| 2026-03-12 | 10.58 | $3000.00 | — |
| 2026-03-11 | 10.72 | $3000.00 | — |
| 2026-03-10 | 10.88 | $3000.00 | — |
| 2026-03-09 | 11.04 | $3000.00 | — |
| 2026-03-06 | 11.21 | $3000.00 | — |
| 2026-03-05 | 11.39 | $3000.00 | — |
| 2026-03-04 | 11.57 | $3000.00 | — |
| 2026-03-03 | 11.77 | $3000.00 | — |
| 2026-03-02 | 11.98 | $3000.00 | — |
| 2026-02-27 | 12.20 | $3000.00 | — |
| 2026-02-26 | 12.43 | $3000.00 | — |
| 2026-02-25 | 12.68 | $3000.00 | — |
| 2026-02-24 | 12.93 | $3000.00 | — |
| 2026-02-23 | 13.20 | $3000.00 | — |
| 2026-02-20 | 13.49 | $3000.00 | — |
| 2026-02-19 | 13.79 | $3000.00 | — |
| 2026-02-18 | 14.10 | $3000.00 | — |
| 2026-02-17 | 14.43 | $3000.00 | — |
| 2026-02-13 | 14.78 | $3000.00 | — |
| 2026-02-12 | 15.15 | $3000.00 | — |
| 2026-02-11 | 15.53 | $3000.00 | — |
| 2026-02-10 | 15.94 | $3000.00 | — |
| 2026-02-09 | 16.37 | $3000.00 | — |
| 2026-02-06 | 16.82 | $3000.00 | — |
| 2026-02-05 | 17.29 | $3000.00 | — |
| 2026-02-04 | 17.79 | $3000.00 | — |
| 2026-02-03 | 18.32 | $3000.00 | — |
| 2026-02-02 | 18.87 | $3000.00 | — |
| 2026-01-30 | 19.45 | $3000.00 | — |
| 2026-01-29 | 20.07 | $3000.00 | — |
| 2026-01-28 | 20.71 | $3000.00 | — |
| 2026-01-27 | 21.39 | $3000.00 | — |
| 2026-01-26 | 22.11 | $3000.00 | — |
| 2026-01-23 | 22.86 | $3000.00 | — |
| 2026-01-22 | 23.65 | $3000.00 | — |
| 2026-01-21 | 24.49 | $3000.00 | — |
| 2026-01-20 | 25.36 | $3000.00 | — |
| 2026-01-16 | 26.29 | $3000.00 | — |
| 2026-01-15 | 27.26 | $3000.00 | — |
| 2026-01-14 | 28.29 | $3000.00 | — |
| 2026-01-13 | 29.36 | $3000.00 | — |
| 2026-01-12 | 30.50 | $3000.00 | — |
| 2026-01-09 | 31.69 | $3000.00 | — |
| 2026-01-08 | 32.95 | $3000.00 | — |
| 2026-01-07 | 34.27 | $3000.00 | — |
| 2026-01-06 | 35.67 | $3000.00 | — |
| 2026-01-05 | 37.13 | $3000.00 | — |
| 2026-01-02 | 38.68 | $3000.00 | — |
| 2025-12-31 | 40.30 | $3000.00 | — |
| 2025-12-30 | 42.01 | $3506.00 | 10 |
| 2025-12-29 | 43.46 | $3000.00 | 1 |
| 2025-12-26 | 45.16 | $3500.00 | 10 |
| 2025-12-24 | 46.29 | $3000.00 | — |
| 2025-12-23 | 47.61 | $3000.00 | 25 |
| 2025-12-22 | 48.99 | $3500.00 | — |
| 2025-12-19 | 47.97 | $3500.00 | — |
| 2025-12-18 | 46.89 | $3500.00 | 12 |
| 2025-12-17 | 45.75 | $3303.00 | — |
| 2025-12-16 | 45.60 | $3303.00 | — |
| 2025-12-15 | 45.43 | $3303.00 | — |
| 2025-12-12 | 45.26 | $3303.00 | — |
| 2025-12-11 | 45.08 | $3303.00 | — |
| 2025-12-10 | 44.89 | $3303.00 | — |
| 2025-12-09 | 44.69 | $3303.00 | 15 |
| 2025-12-08 | 44.48 | $3125.00 | — |
| 2025-12-05 | 46.02 | $3125.00 | — |
| 2025-12-04 | 47.64 | $3125.00 | 16 |
| 2025-12-03 | 49.34 | $3000.00 | — |
| 2025-12-02 | 49.85 | $3000.00 | — |
| 2025-12-01 | 50.38 | $3000.00 | — |
| 2025-11-28 | 50.94 | $3000.00 | — |
| 2025-11-26 | 51.53 | $3000.00 | — |
| 2025-11-25 | 52.14 | $3000.00 | — |
| 2025-11-24 | 52.80 | $3000.00 | — |
| 2025-11-21 | 53.48 | $3000.00 | — |
| 2025-11-20 | 54.20 | $3000.00 | — |
| 2025-11-19 | 54.96 | $3000.00 | — |
| 2025-11-18 | 55.76 | $3000.00 | — |
| 2025-11-17 | 56.60 | $3000.00 | — |
| 2025-11-14 | 57.49 | $3000.00 | — |
| 2025-11-13 | 58.42 | $3000.00 | — |
| 2025-11-12 | 59.40 | $3000.00 | — |
| 2025-11-11 | 60.44 | $3000.00 | — |
| 2025-11-10 | 61.52 | $3000.00 | — |
| 2025-11-07 | 62.67 | $3000.00 | — |
| 2025-11-06 | 63.88 | $3000.00 | — |
| 2025-11-05 | 65.14 | $3000.00 | — |
| 2025-11-04 | 66.48 | $3000.00 | — |
| 2025-11-03 | 67.89 | $3000.00 | — |
| 2025-10-31 | 69.36 | $3000.00 | — |
| 2025-10-30 | 70.92 | $3000.00 | — |
| 2025-10-29 | 72.56 | $3000.00 | 1 |
| 2025-10-28 | 74.29 | $3476.00 | — |
| 2025-10-27 | 73.40 | $3476.00 | — |
| 2025-10-24 | 72.47 | $3476.00 | — |
| 2025-10-23 | 71.48 | $3476.00 | — |
| 2025-10-22 | 70.45 | $3476.00 | — |
| 2025-10-21 | 69.36 | $3476.00 | — |
| 2025-10-20 | 68.21 | $3476.00 | — |
| 2025-10-17 | 67.00 | $3476.00 | 10 |
| 2025-10-16 | 65.73 | $3275.00 | — |
| 2025-10-15 | 65.12 | $3275.00 | — |
| 2025-10-14 | 64.47 | $3275.00 | — |
| 2025-10-13 | 63.79 | $3275.00 | — |
| 2025-10-10 | 63.07 | $3275.00 | — |
| 2025-10-09 | 62.32 | $3275.00 | — |
| 2025-10-08 | 61.53 | $3275.00 | — |
| 2025-10-07 | 60.69 | $3275.00 | — |
| 2025-10-06 | 59.81 | $3275.00 | — |
| 2025-10-03 | 58.89 | $3275.00 | — |
| 2025-10-02 | 57.91 | $3275.00 | — |
| 2025-10-01 | 56.89 | $3275.00 | — |
| 2025-09-30 | 55.81 | $3275.00 | — |
| 2025-09-29 | 54.67 | $3275.00 | — |
| 2025-09-26 | 53.48 | $3275.00 | — |
| 2025-09-25 | 52.22 | $3275.00 | — |
| 2025-09-24 | 50.89 | $3275.00 | — |
| 2025-09-23 | 49.50 | $3275.00 | — |
| 2025-09-22 | 48.03 | $3275.00 | — |
| 2025-09-19 | 46.49 | $3275.00 | 5 |
| 2025-09-18 | 44.86 | $3201.00 | 27 |
| 2025-09-17 | 43.46 | $3001.00 | 2 |
| 2025-09-16 | 44.94 | $2950.00 | — |
| 2025-09-15 | 44.00 | $2950.00 | — |
| 2025-09-12 | 43.02 | $2950.00 | — |
| 2025-09-11 | 41.98 | $2950.00 | 20 |
| 2025-09-10 | 40.88 | $2975.00 | — |
| 2025-09-09 | 40.87 | $2975.00 | — |
| 2025-09-08 | 40.85 | $2975.00 | — |
| 2025-09-05 | 40.84 | $2975.00 | — |
| 2025-09-04 | 40.82 | $2975.00 | — |
| 2025-09-03 | 40.81 | $2975.00 | — |
| 2025-09-02 | 40.79 | $2975.00 | — |
| 2025-08-29 | 40.77 | $2975.00 | 56 |
| 2025-08-28 | 40.75 | $2975.00 | — |
| 2025-08-27 | 40.73 | $2975.00 | — |
| 2025-08-26 | 40.71 | $2975.00 | — |
| 2025-08-25 | 40.69 | $2975.00 | — |
| 2025-08-22 | 40.67 | $2975.00 | 56 |
| 2025-08-21 | 40.64 | $2975.00 | 56 |
| 2025-08-20 | 40.61 | $2975.00 | 56 |
| 2025-08-19 | 40.59 | $2975.00 | 56 |
| 2025-08-18 | 40.56 | $2975.00 | — |
| 2025-08-15 | 40.53 | $2975.00 | — |
| 2025-08-14 | 40.50 | $2975.00 | — |
| 2025-08-13 | 40.46 | $2975.00 | — |
| 2025-08-12 | 40.43 | $2975.00 | — |
| 2025-08-11 | 40.39 | $2975.00 | — |
| 2025-08-08 | 40.35 | $2975.00 | — |
| 2025-08-07 | 40.31 | $2975.00 | — |
| 2025-08-06 | 40.27 | $2975.00 | — |
| 2025-08-05 | 40.22 | $2975.00 | — |
| 2025-08-04 | 40.17 | $2975.00 | — |
| 2025-08-01 | 40.12 | $2975.00 | — |
| 2025-07-31 | 40.07 | $2975.00 | — |
| 2025-07-30 | 40.01 | $2975.00 | — |
| 2025-07-29 | 39.95 | $2975.00 | — |
| 2025-07-28 | 39.89 | $2975.00 | 33 |
| 2025-07-25 | 39.82 | $2975.00 | — |
| 2025-07-24 | 39.75 | $2975.00 | — |
| 2025-07-23 | 39.68 | $2975.00 | — |
| 2025-07-22 | 39.61 | $2975.00 | — |
| 2025-07-21 | 39.53 | $2975.00 | 33 |
| 2025-07-18 | 39.44 | $2975.00 | 33 |
| 2025-07-17 | 39.35 | $2975.00 | 33 |
| 2025-07-16 | 39.26 | $2975.00 | 33 |
| 2025-07-15 | 39.16 | $2975.00 | 33 |
| 2025-07-14 | 39.05 | $2975.00 | 33 |
| 2025-07-11 | 38.94 | $2975.00 | 33 |
| 2025-07-10 | 38.83 | $2975.00 | — |
| 2025-07-09 | 38.71 | $2975.00 | 33 |
| 2025-07-08 | 38.58 | $2975.00 | 33 |
| 2025-07-07 | 38.45 | $2975.00 | 33 |
| 2025-07-03 | 38.30 | $2975.00 | — |
| 2025-07-02 | 38.16 | $2975.00 | 33 |
| 2025-07-01 | 38.00 | $2975.00 | 3 |
| 2025-06-30 | 37.83 | $3000.00 | 14 |
| 2025-06-27 | 37.80 | $3060.00 | — |
| 2025-06-26 | 38.16 | $3060.00 | — |
| 2025-06-25 | 38.54 | $3060.00 | — |
| 2025-06-24 | 38.93 | $3060.00 | — |
| 2025-06-23 | 39.35 | $3060.00 | — |
| 2025-06-20 | 39.79 | $3060.00 | 22 |
| 2025-06-18 | 40.25 | $2950.00 | — |
| 2025-06-17 | 39.41 | $2950.00 | 10 |
| 2025-06-16 | 38.53 | $3155.00 | — |
| 2025-06-13 | 38.70 | $3155.00 | — |
| 2025-06-12 | 38.88 | $3155.00 | — |
| 2025-06-11 | 39.07 | $3155.00 | — |
| 2025-06-10 | 39.27 | $3155.00 | — |
| 2025-06-09 | 39.48 | $3155.00 | — |
| 2025-06-06 | 39.70 | $3155.00 | — |
| 2025-06-05 | 39.94 | $3155.00 | — |
| 2025-06-04 | 40.18 | $3155.00 | — |
| 2025-06-03 | 40.44 | $3155.00 | — |
| 2025-06-02 | 40.71 | $3155.00 | — |
| 2025-05-30 | 41.00 | $3155.00 | — |
| 2025-05-29 | 41.30 | $3155.00 | 1 |
| 2025-05-28 | 41.62 | $3000.00 | — |
| 2025-05-27 | 40.34 | $3000.00 | — |
| 2025-05-23 | 38.99 | $3000.00 | — |
| 2025-05-22 | 37.57 | $3000.00 | — |
| 2025-05-21 | 36.08 | $3000.00 | — |
| 2024-05-31 | 34.51 | $3375.00 | 33 |
| 2023-10-17 | 32.85 | $3450.00 | — |
| 2023-10-16 | 34.01 | $3450.00 | — |
| 2023-10-13 | 35.24 | $3450.00 | — |
| 2023-10-12 | 36.53 | $3450.00 | — |
| 2023-10-11 | 37.88 | $3450.00 | — |
| 2023-10-10 | 39.31 | $3450.00 | — |
| 2023-10-09 | 40.81 | $3450.00 | — |
| 2023-10-06 | 42.39 | $3450.00 | — |
| 2023-10-05 | 44.06 | $3450.00 | — |
| 2023-10-04 | 45.81 | $3450.00 | — |
| 2023-10-03 | 47.66 | $3450.00 | — |
| 2023-10-02 | 49.60 | $3450.00 | — |
| 2023-09-29 | 51.64 | $3450.00 | — |
| 2023-09-28 | 53.79 | $3450.00 | — |
| 2023-09-27 | 56.06 | $3450.00 | — |
| 2023-09-26 | 58.44 | $3450.00 | — |
| 2023-09-25 | 60.95 | $3450.00 | — |
| 2023-09-22 | 63.59 | $3450.00 | — |
| 2023-09-21 | 66.37 | $3450.00 | 5 |
| 2023-09-20 | 69.30 | $3500.00 | 23 |
| 2023-09-19 | 72.65 | $3600.00 | — |
| 2023-09-18 | 76.18 | $3600.00 | — |
| 2023-09-15 | 79.90 | $3600.00 | — |
| 2023-09-14 | 83.81 | $3600.00 | — |
| 2023-09-13 | 87.93 | $3600.00 | — |
| 2023-06-30 | 92.27 | $3600.00 | 92 |
| 2023-06-28 | 96.84 | $3000.00 | 20 |
| 2023-06-27 | 96.69 | $3500.00 | — |
| 2023-06-26 | 96.63 | $3500.00 | — |
| 2023-06-23 | 96.57 | $3500.00 | — |
| 2023-05-23 | 96.50 | $3500.00 | — |
| 2023-05-22 | 96.44 | $3500.00 | — |
| 2023-05-19 | 96.37 | $3500.00 | — |
| 2023-05-18 | 96.29 | $3500.00 | — |
| 2023-05-17 | 96.21 | $3500.00 | — |
| 2023-05-16 | 96.13 | $3500.00 | — |
| 2023-05-15 | 96.04 | $3500.00 | — |
| 2023-05-12 | 95.95 | $3500.00 | — |
| 2023-05-11 | 95.85 | $3500.00 | — |
| 2023-05-10 | 95.75 | $3500.00 | — |
| 2023-05-09 | 95.65 | $3500.00 | — |
| 2023-05-08 | 95.53 | $3500.00 | — |
| 2023-05-05 | 95.42 | $3500.00 | — |
| 2023-05-04 | 95.29 | $3500.00 | — |
| 2023-05-03 | 95.16 | $3500.00 | — |
| 2023-05-02 | 95.02 | $3500.00 | — |
| 2023-05-01 | 94.88 | $3500.00 | — |
| 2023-04-28 | 94.72 | $3500.00 | — |
| 2023-04-27 | 94.56 | $3500.00 | — |
| 2023-04-26 | 94.39 | $3500.00 | — |
| 2023-04-25 | 94.21 | $3500.00 | — |
| 2023-04-24 | 94.03 | $3500.00 | — |
| 2023-04-21 | 93.83 | $3500.00 | — |
| 2023-04-20 | 93.62 | $3500.00 | 5 |
| 2023-04-19 | 93.40 | $3700.00 | — |
| 2023-04-18 | 93.52 | $3700.00 | — |
| 2023-04-17 | 93.64 | $3700.00 | — |
| 2023-04-14 | 93.76 | $3700.00 | — |
| 2023-04-13 | 93.90 | $3700.00 | — |
| 2023-04-12 | 94.04 | $3700.00 | — |
| 2023-04-11 | 94.18 | $3700.00 | — |
| 2023-04-10 | 94.34 | $3700.00 | — |
| 2023-04-06 | 94.50 | $3700.00 | — |
| 2023-04-05 | 94.67 | $3700.00 | — |
| 2023-04-04 | 94.86 | $3700.00 | — |
| 2023-04-03 | 95.05 | $3700.00 | — |
| 2023-03-31 | 95.25 | $3700.00 | — |
| 2023-03-30 | 95.46 | $3700.00 | — |
| 2023-03-29 | 95.68 | $3700.00 | — |
| 2023-03-28 | 95.91 | $3700.00 | — |
| 2023-03-27 | 96.16 | $3700.00 | — |
| 2023-03-24 | 96.42 | $3700.00 | — |
| 2023-03-23 | 96.69 | $3700.00 | — |
| 2023-03-22 | 96.98 | $3700.00 | — |
| 2023-03-21 | 97.28 | $3700.00 | — |
| 2023-03-20 | 97.60 | $3700.00 | 30 |
| 2023-03-17 | 97.94 | $3900.00 | — |
| 2023-03-16 | 97.92 | $3900.00 | — |
| 2023-03-15 | 97.91 | $3900.00 | — |
| 2023-03-14 | 97.90 | $3900.00 | — |
| 2023-03-13 | 97.89 | $3900.00 | — |
| 2023-03-10 | 97.88 | $3900.00 | — |
| 2023-03-09 | 97.86 | $3900.00 | — |
| 2023-03-08 | 97.85 | $3900.00 | — |
| 2023-03-07 | 97.84 | $3900.00 | — |
| 2023-03-06 | 97.82 | $3900.00 | — |
| 2023-03-03 | 97.80 | $3900.00 | — |
| 2023-03-02 | 97.79 | $3900.00 | — |
| 2023-03-01 | 97.77 | $3900.00 | — |
| 2023-02-28 | 97.75 | $3900.00 | — |
| 2023-02-27 | 97.73 | $3900.00 | — |
| 2023-02-24 | 97.71 | $3900.00 | — |
| 2023-02-23 | 97.68 | $3900.00 | — |
| 2023-02-22 | 97.66 | $3900.00 | — |
| 2023-02-21 | 97.64 | $3900.00 | — |
| 2023-02-17 | 97.61 | $3900.00 | — |
| 2023-02-16 | 97.58 | $3900.00 | — |
| 2023-02-15 | 97.55 | $3900.00 | — |
| 2023-02-14 | 97.52 | $3900.00 | — |
| 2023-02-13 | 97.49 | $3900.00 | — |
| 2023-02-10 | 97.46 | $3900.00 | — |
| 2023-02-09 | 97.42 | $3900.00 | — |
| 2023-02-08 | 97.38 | $3900.00 | — |
| 2023-02-07 | 97.34 | $3900.00 | — |
| 2023-02-06 | 97.30 | $3900.00 | — |
| 2023-02-03 | 97.26 | $3900.00 | — |
| 2023-02-02 | 97.21 | $3900.00 | — |
| 2023-02-01 | 97.16 | $3900.00 | — |
| 2023-01-31 | 97.11 | $3900.00 | — |
| 2023-01-30 | 97.06 | $3900.00 | — |
| 2023-01-27 | 97.00 | $3900.00 | — |
| 2023-01-26 | 96.94 | $3900.00 | — |
| 2023-01-25 | 96.88 | $3900.00 | — |
| 2023-01-24 | 96.81 | $3900.00 | — |
| 2023-01-23 | 96.75 | $3900.00 | — |
| 2023-01-20 | 96.67 | $3900.00 | — |
| 2023-01-19 | 96.60 | $3900.00 | — |
| 2023-01-18 | 96.51 | $3900.00 | — |
| 2023-01-17 | 96.43 | $3900.00 | — |
| 2023-01-13 | 96.34 | $3900.00 | — |
| 2023-01-12 | 96.25 | $3900.00 | — |
| 2023-01-11 | 96.15 | $3900.00 | — |
| 2023-01-10 | 96.04 | $3900.00 | — |
| 2023-01-09 | 95.93 | $3900.00 | — |
| 2023-01-06 | 95.82 | $3900.00 | — |
| 2023-01-05 | 95.69 | $3900.00 | — |
| 2023-01-04 | 95.56 | $3900.00 | — |
| 2023-01-03 | 95.43 | $3900.00 | — |
| 2022-12-30 | 95.29 | $3900.00 | — |
| 2022-12-29 | 95.14 | $3900.00 | — |
| 2022-12-28 | 94.98 | $3900.00 | — |
| 2022-12-27 | 94.81 | $3900.00 | — |
| 2022-12-23 | 94.64 | $3900.00 | — |
| 2022-12-22 | 94.46 | $3900.00 | — |
| 2022-12-21 | 94.26 | $3900.00 | — |
| 2022-12-20 | 94.06 | $3900.00 | — |
| 2022-12-19 | 93.84 | $3900.00 | — |
| 2022-12-16 | 93.62 | $3900.00 | — |
| 2022-12-15 | 93.38 | $3900.00 | — |
| 2022-12-14 | 93.13 | $3900.00 | — |
| 2022-12-13 | 92.87 | $3900.00 | — |
| 2022-12-12 | 92.59 | $3900.00 | — |
| 2022-12-09 | 92.30 | $3900.00 | — |
| 2022-12-08 | 91.99 | $3900.00 | — |
| 2022-12-07 | 91.67 | $3900.00 | — |
| 2022-12-06 | 91.33 | $3900.00 | — |
| 2022-12-05 | 90.97 | $3900.00 | — |
| 2022-12-02 | 90.59 | $3900.00 | — |
| 2022-12-01 | 90.20 | $3900.00 | 1 |
| 2022-11-30 | 89.78 | $3605.00 | — |
| 2022-11-29 | 89.64 | $3605.00 | — |
| 2022-11-28 | 89.49 | $3605.00 | — |
| 2022-11-25 | 89.34 | $3605.00 | — |
| 2022-11-23 | 89.18 | $3605.00 | — |
| 2022-11-22 | 89.00 | $3605.00 | — |
| 2022-11-21 | 88.82 | $3605.00 | — |
| 2022-11-18 | 88.64 | $3605.00 | — |
| 2022-11-17 | 88.44 | $3605.00 | — |
| 2022-11-16 | 88.23 | $3605.00 | — |
| 2022-11-15 | 88.00 | $3605.00 | — |
| 2022-11-14 | 87.77 | $3605.00 | — |
| 2022-11-11 | 87.53 | $3605.00 | — |
| 2022-11-10 | 87.27 | $3605.00 | — |
| 2022-11-09 | 87.00 | $3605.00 | — |
| 2022-11-08 | 86.71 | $3605.00 | — |
| 2022-11-07 | 86.41 | $3605.00 | — |
| 2022-11-04 | 86.10 | $3605.00 | — |
| 2022-11-03 | 85.76 | $3605.00 | — |
| 2022-11-02 | 85.41 | $3605.00 | — |
| 2022-11-01 | 85.04 | $3605.00 | — |
| 2022-10-31 | 84.65 | $3605.00 | — |
| 2022-10-28 | 84.25 | $3605.00 | — |
| 2022-10-27 | 83.82 | $3605.00 | — |
| 2022-10-26 | 83.36 | $3605.00 | — |
| 2022-10-25 | 82.89 | $3605.00 | — |
| 2022-10-24 | 82.38 | $3605.00 | — |
| 2022-10-21 | 81.85 | $3605.00 | — |
| 2022-10-20 | 81.30 | $3605.00 | — |
| 2022-10-19 | 80.71 | $3605.00 | — |
| 2022-10-18 | 80.10 | $3605.00 | — |
| 2022-10-17 | 79.45 | $3605.00 | — |
| 2022-10-14 | 78.76 | $3605.00 | — |
| 2022-10-13 | 78.05 | $3605.00 | — |
| 2022-10-12 | 77.29 | $3605.00 | — |
| 2022-10-11 | 76.49 | $3605.00 | — |
| 2022-10-10 | 75.65 | $3605.00 | — |
| 2022-10-07 | 74.77 | $3605.00 | — |
| 2022-10-06 | 73.84 | $3605.00 | — |
| 2022-10-05 | 72.86 | $3605.00 | — |
| 2022-10-04 | 71.84 | $3605.00 | — |
| 2022-10-03 | 70.75 | $3605.00 | — |
| 2022-09-30 | 69.61 | $3605.00 | 100 |
| 2022-09-29 | 68.41 | $2800.00 | — |
| 2022-09-28 | 71.69 | $2800.00 | — |
| 2022-09-27 | 75.14 | $2800.00 | — |
| 2022-09-26 | 78.77 | $2800.00 | — |
| 2022-09-23 | 82.59 | $2800.00 | — |
| 2022-09-22 | 86.61 | $2800.00 | — |
| 2022-09-21 | 90.85 | $2800.00 | — |
| 2022-09-20 | 95.31 | $2800.00 | 30 |
| 2022-09-19 | 100.00 | $2850.00 | — |
| 2022-09-16 | 100.00 | $2850.00 | — |
| 2022-09-15 | 100.00 | $2850.00 | — |
| 2022-09-14 | 100.00 | $2850.00 | — |
| 2022-09-13 | 100.00 | $2850.00 | — |
| 2022-09-12 | 100.00 | $2850.00 | — |
| 2022-09-09 | 100.00 | $2850.00 | — |
| 2022-09-08 | 100.00 | $2850.00 | — |
| 2022-09-07 | 100.00 | $2850.00 | — |
| 2022-09-06 | 100.00 | $2850.00 | — |
| 2022-09-02 | 100.00 | $2850.00 | — |
| 2022-09-01 | 100.00 | $2850.00 | — |
| 2022-08-31 | 100.00 | $2850.00 | — |
| 2022-08-30 | 100.00 | $2850.00 | — |
| 2022-08-29 | 100.00 | $2850.00 | — |
| 2022-08-26 | 100.00 | $2850.00 | — |
| 2022-08-25 | 100.00 | $2850.00 | — |
| 2022-08-24 | 100.00 | $2850.00 | — |
| 2022-08-23 | 100.00 | $2850.00 | — |
| 2022-08-22 | 100.00 | $2850.00 | — |
| 2022-08-19 | 100.00 | $2850.00 | — |
| 2022-08-18 | 100.00 | $2850.00 | — |
| 2022-08-17 | 100.00 | $2850.00 | — |
| 2022-08-16 | 100.00 | $2850.00 | — |
| 2022-08-15 | 100.00 | $2850.00 | — |
| 2022-08-12 | 100.00 | $2850.00 | — |
| 2022-08-11 | 100.00 | $2850.00 | — |
| 2022-08-10 | 100.00 | $2850.00 | — |
| 2022-08-09 | 100.00 | $2850.00 | — |
| 2022-08-08 | 100.00 | $2850.00 | — |
| 2022-08-05 | 100.00 | $2850.00 | — |
| 2022-08-04 | 100.00 | $2850.00 | — |
| 2022-08-03 | 100.00 | $2850.00 | — |
| 2022-08-02 | 100.00 | $2850.00 | — |
| 2022-08-01 | 100.00 | $2850.00 | — |
| 2022-07-29 | 100.00 | $2850.00 | — |
| 2022-07-28 | 100.00 | $2850.00 | — |
| 2022-07-27 | 100.00 | $2850.00 | — |
| 2022-07-26 | 100.00 | $2850.00 | — |
| 2022-07-25 | 100.00 | $2850.00 | — |
| 2022-07-22 | 100.00 | $2850.00 | — |
| 2022-07-21 | 100.00 | $2850.00 | — |
| 2022-07-20 | 100.00 | $2850.00 | — |
| 2022-07-19 | 100.00 | $2850.00 | — |
| 2022-07-18 | 100.00 | $2850.00 | — |
| 2022-07-15 | 100.00 | $2850.00 | — |
| 2022-07-14 | 100.00 | $2850.00 | — |
| 2022-07-13 | 100.00 | $2850.00 | — |
| 2022-07-12 | 100.00 | $2850.00 | — |
| 2022-07-11 | 100.00 | $2850.00 | — |
| 2022-07-08 | 100.00 | $2850.00 | — |
| 2022-07-07 | 100.00 | $2850.00 | — |
| 2022-07-06 | 100.00 | $2850.00 | — |
| 2022-07-05 | 100.00 | $2850.00 | — |
| 2022-07-01 | 100.00 | $2850.00 | 214 |
| 2022-06-30 | 100.00 | $2000.00 | — |
| 2022-06-29 | 100.00 | $2000.00 | — |
| 2022-06-28 | 100.00 | $2000.00 | — |
| 2022-06-27 | 100.00 | $2000.00 | — |
| 2022-06-24 | 100.00 | $2000.00 | — |
| 2022-06-23 | 100.00 | $2000.00 | — |
| 2022-06-22 | 100.00 | $2000.00 | — |
| 2022-06-21 | 100.00 | $2000.00 | — |
| 2022-06-17 | 100.00 | $2000.00 | — |
| 2022-06-16 | 100.00 | $2000.00 | — |
| 2022-06-15 | 100.00 | $2000.00 | — |
| 2022-06-14 | 100.00 | $2000.00 | 6 |
| 2022-06-13 | 100.00 | $2000.00 | — |
| 2022-06-10 | 100.00 | $2000.00 | — |
| 2022-06-09 | 100.00 | $2000.00 | — |
| 2022-06-08 | 100.00 | $2000.00 | — |
| 2022-06-07 | 100.00 | $2000.00 | — |
| 2022-06-06 | 100.00 | $2000.00 | — |
| 2022-06-03 | 100.00 | $2000.00 | — |
| 2022-06-02 | 100.00 | $2000.00 | — |
| 2022-06-01 | 100.00 | $2000.00 | — |
| 2022-05-31 | 100.00 | $2000.00 | — |
| 2022-05-27 | 100.00 | $2000.00 | — |
| 2022-05-26 | 100.00 | $2000.00 | — |
| 2022-05-25 | 100.00 | $2000.00 | — |
| 2022-05-24 | 100.00 | $2000.00 | — |
| 2022-05-23 | 100.00 | $2000.00 | — |
| 2022-05-20 | 100.00 | $2000.00 | — |
| 2022-05-19 | 100.00 | $2000.00 | — |
| 2022-05-18 | 100.00 | $2000.00 | — |
| 2022-05-17 | 100.00 | $2000.00 | — |
| 2022-05-16 | 100.00 | $2000.00 | — |
| 2022-05-13 | 100.00 | $2000.00 | — |
| 2022-05-12 | 100.00 | $2000.00 | — |
| 2022-05-11 | 100.00 | $2000.00 | — |
| 2022-05-10 | 100.00 | $2000.00 | — |
| 2022-05-09 | 100.00 | $2000.00 | — |
| 2022-05-06 | 100.00 | $2000.00 | — |
| 2022-05-05 | 100.00 | $2000.00 | — |
| 2022-05-04 | 100.00 | $2000.00 | — |
| 2022-05-03 | 100.00 | $2000.00 | — |
| 2022-05-02 | 100.00 | $2000.00 | — |
| 2022-04-29 | 100.00 | $2000.00 | — |
| 2022-04-28 | 100.00 | $2000.00 | — |
| 2022-04-27 | 100.00 | $2000.00 | — |
| 2022-04-26 | 100.00 | $2000.00 | — |
| 2022-04-25 | 100.00 | $2000.00 | — |
| 2022-04-22 | 100.00 | $2000.00 | — |
| 2022-04-21 | 100.00 | $2000.00 | — |
| 2022-04-20 | 100.00 | $2000.00 | — |
| 2022-04-19 | 99.99 | $2000.00 | — |
| 2022-04-18 | 99.99 | $2000.00 | — |
| 2022-04-14 | 99.99 | $2000.00 | — |
| 2022-04-13 | 99.99 | $2000.00 | — |
| 2022-04-12 | 99.99 | $2000.00 | — |
| 2022-04-11 | 99.99 | $2000.00 | — |
| 2022-04-08 | 99.99 | $2000.00 | — |
| 2022-04-07 | 99.99 | $2000.00 | — |
| 2022-04-06 | 99.99 | $2000.00 | — |
| 2022-04-05 | 99.99 | $2000.00 | — |
| 2022-04-04 | 99.99 | $2000.00 | — |
| 2022-04-01 | 99.99 | $2000.00 | 212 |
| 2022-03-31 | 99.99 | $1200.00 | — |
| 2022-03-30 | 99.99 | $1200.00 | — |
| 2022-03-29 | 99.99 | $1200.00 | — |
| 2022-03-28 | 99.99 | $1200.00 | — |
| 2022-03-25 | 99.99 | $1200.00 | — |
| 2022-03-24 | 99.99 | $1200.00 | — |
| 2022-03-23 | 99.99 | $1200.00 | — |
| 2022-03-22 | 99.99 | $1200.00 | — |
| 2022-03-21 | 99.99 | $1200.00 | — |
| 2022-03-18 | 99.98 | $1200.00 | — |
| 2022-03-17 | 99.98 | $1200.00 | — |
| 2022-03-16 | 99.98 | $1200.00 | — |
| 2022-03-15 | 99.98 | $1200.00 | — |
| 2022-03-14 | 99.98 | $1200.00 | — |
| 2022-03-11 | 99.98 | $1200.00 | — |
| 2022-03-10 | 99.98 | $1200.00 | — |
| 2022-03-09 | 99.98 | $1200.00 | — |
| 2022-03-08 | 99.98 | $1200.00 | — |
| 2022-03-07 | 99.98 | $1200.00 | — |
| 2022-03-04 | 99.97 | $1200.00 | — |
| 2022-03-03 | 99.97 | $1200.00 | — |
| 2022-03-02 | 99.97 | $1200.00 | — |
| 2022-03-01 | 99.97 | $1200.00 | — |
| 2022-02-28 | 99.97 | $1200.00 | — |
| 2022-02-25 | 99.97 | $1200.00 | — |
| 2022-02-24 | 99.96 | $1200.00 | — |
| 2022-02-23 | 99.96 | $1200.00 | — |
| 2022-02-22 | 99.96 | $1200.00 | — |
| 2022-02-18 | 99.96 | $1200.00 | — |
| 2022-02-17 | 99.96 | $1200.00 | — |
| 2022-02-16 | 99.95 | $1200.00 | — |
| 2022-02-15 | 99.95 | $1200.00 | — |
| 2022-02-14 | 99.95 | $1200.00 | — |
| 2022-02-11 | 99.95 | $1200.00 | — |
| 2022-02-10 | 99.94 | $1200.00 | — |
| 2022-02-09 | 99.94 | $1200.00 | — |
| 2022-02-08 | 99.94 | $1200.00 | — |
| 2022-02-07 | 99.93 | $1200.00 | — |
| 2022-02-04 | 99.93 | $1200.00 | — |
| 2022-02-03 | 99.93 | $1200.00 | — |
| 2022-02-02 | 99.92 | $1200.00 | — |
| 2022-02-01 | 99.92 | $1200.00 | — |
| 2022-01-31 | 99.92 | $1200.00 | — |
| 2022-01-28 | 99.91 | $1200.00 | — |
| 2022-01-27 | 99.91 | $1200.00 | — |
| 2022-01-26 | 99.90 | $1200.00 | — |
| 2022-01-25 | 99.90 | $1200.00 | — |
| 2022-01-24 | 99.89 | $1200.00 | — |
| 2022-01-21 | 99.89 | $1200.00 | — |
| 2022-01-20 | 99.88 | $1200.00 | — |
| 2022-01-19 | 99.87 | $1200.00 | — |
| 2022-01-18 | 99.87 | $1200.00 | — |
| 2022-01-14 | 99.86 | $1200.00 | — |
| 2022-01-13 | 99.85 | $1200.00 | — |
| 2022-01-12 | 99.84 | $1200.00 | — |
| 2022-01-11 | 99.84 | $1200.00 | — |
| 2022-01-10 | 99.83 | $1200.00 | — |
| 2022-01-07 | 99.82 | $1200.00 | — |
| 2022-01-06 | 99.81 | $1200.00 | — |
| 2022-01-05 | 99.80 | $1200.00 | — |
| 2022-01-04 | 99.79 | $1200.00 | — |
| 2022-01-03 | 99.78 | $1200.00 | — |
| 2021-12-31 | 99.77 | $1200.00 | — |
| 2021-12-30 | 99.75 | $1200.00 | — |
| 2021-12-29 | 99.74 | $1200.00 | — |
| 2021-12-28 | 99.73 | $1200.00 | — |
| 2021-12-27 | 99.71 | $1200.00 | — |
| 2021-12-23 | 99.70 | $1200.00 | — |
| 2021-12-22 | 99.68 | $1200.00 | — |
| 2021-12-21 | 99.66 | $1200.00 | — |
| 2021-12-20 | 99.65 | $1200.00 | — |
| 2021-12-17 | 99.63 | $1200.00 | — |
| 2021-12-16 | 99.61 | $1200.00 | — |
| 2021-12-15 | 99.59 | $1200.00 | — |
| 2021-12-14 | 99.57 | $1200.00 | — |
| 2021-12-13 | 99.54 | $1200.00 | — |
| 2021-12-10 | 99.52 | $1200.00 | — |
| 2021-12-09 | 99.49 | $1200.00 | — |
| 2021-12-08 | 99.47 | $1200.00 | — |
| 2021-12-07 | 99.44 | $1200.00 | — |
| 2021-12-06 | 99.41 | $1200.00 | — |
| 2021-12-03 | 99.38 | $1200.00 | — |
| 2021-12-02 | 99.35 | $1200.00 | — |
| 2021-12-01 | 99.31 | $1200.00 | — |
| 2021-11-30 | 99.27 | $1200.00 | — |
| 2021-11-29 | 99.24 | $1200.00 | — |
| 2021-11-26 | 99.20 | $1200.00 | — |
| 2021-11-24 | 99.15 | $1200.00 | — |
| 2021-11-23 | 99.11 | $1200.00 | — |
| 2021-11-22 | 99.06 | $1200.00 | — |
| 2021-11-19 | 99.01 | $1200.00 | — |
| 2021-11-18 | 98.96 | $1200.00 | — |
| 2021-11-17 | 98.91 | $1200.00 | — |
| 2021-11-16 | 98.85 | $1200.00 | — |
| 2021-11-15 | 98.79 | $1200.00 | — |
| 2021-11-12 | 98.73 | $1200.00 | — |
| 2021-11-11 | 98.66 | $1200.00 | — |
| 2021-11-10 | 98.59 | $1200.00 | — |
| 2021-11-09 | 98.51 | $1200.00 | — |
| 2021-11-08 | 98.44 | $1200.00 | — |
| 2021-11-05 | 98.35 | $1200.00 | — |
| 2021-11-04 | 98.27 | $1200.00 | — |
| 2021-11-03 | 98.17 | $1200.00 | — |
| 2021-11-02 | 98.08 | $1200.00 | — |
| 2021-11-01 | 97.98 | $1200.00 | — |
| 2021-10-29 | 97.87 | $1200.00 | — |
| 2021-10-28 | 97.76 | $1200.00 | — |
| 2021-10-27 | 97.64 | $1200.00 | — |
| 2021-10-26 | 97.52 | $1200.00 | — |
| 2021-10-25 | 97.39 | $1200.00 | — |
| 2021-10-22 | 97.25 | $1200.00 | — |
| 2021-10-21 | 97.10 | $1200.00 | — |
| 2021-10-20 | 96.95 | $1200.00 | — |
| 2021-10-19 | 96.79 | $1200.00 | — |
| 2021-10-18 | 96.62 | $1200.00 | — |
| 2021-10-15 | 96.44 | $1200.00 | — |
| 2021-10-14 | 96.26 | $1200.00 | — |
| 2021-10-13 | 96.06 | $1200.00 | — |
| 2021-10-12 | 95.85 | $1200.00 | — |
| 2021-10-11 | 95.63 | $1200.00 | — |
| 2021-10-08 | 95.40 | $1200.00 | — |
| 2021-10-07 | 95.16 | $1200.00 | — |
| 2021-10-06 | 94.91 | $1200.00 | — |
| 2021-10-05 | 94.64 | $1200.00 | — |
| 2021-10-04 | 94.36 | $1200.00 | — |
| 2021-10-01 | 94.06 | $1200.00 | — |
| 2021-09-30 | 93.75 | $1200.00 | — |
| 2021-09-29 | 93.42 | $1200.00 | — |
| 2021-09-28 | 93.07 | $1200.00 | — |
| 2021-09-27 | 92.71 | $1200.00 | — |
| 2021-09-24 | 92.32 | $1200.00 | — |
| 2021-09-23 | 91.92 | $1200.00 | — |
| 2021-09-22 | 91.50 | $1200.00 | — |
| 2021-09-21 | 91.05 | $1200.00 | — |
| 2021-09-20 | 90.58 | $1200.00 | — |
| 2021-09-17 | 90.08 | $1200.00 | — |
| 2021-09-16 | 89.56 | $1200.00 | — |
| 2021-09-15 | 89.01 | $1200.00 | — |
| 2021-09-14 | 88.43 | $1200.00 | — |
| 2021-09-13 | 87.82 | $1200.00 | — |
| 2021-09-10 | 87.18 | $1200.00 | — |
| 2021-09-09 | 86.51 | $1200.00 | — |
| 2021-09-08 | 85.80 | $1200.00 | — |
| 2021-09-07 | 85.05 | $1200.00 | — |
| 2021-09-03 | 84.26 | $1200.00 | — |
| 2021-09-02 | 83.43 | $1200.00 | — |
| 2021-09-01 | 82.56 | $1200.00 | — |
| 2021-08-31 | 81.64 | $1200.00 | — |
| 2021-08-30 | 80.68 | $1200.00 | — |
| 2021-08-27 | 79.66 | $1200.00 | — |
| 2021-08-26 | 78.59 | $1200.00 | — |
| 2021-08-25 | 77.46 | $1200.00 | — |
| 2021-08-24 | 76.28 | $1200.00 | — |
| 2021-08-23 | 75.03 | $1200.00 | — |
| 2021-08-20 | 73.71 | $1200.00 | — |
| 2021-08-19 | 72.33 | $1200.00 | — |
| 2021-08-18 | 70.87 | $1200.00 | — |
| 2021-08-17 | 69.34 | $1200.00 | — |
| 2021-08-16 | 67.73 | $1200.00 | — |
| 2021-08-13 | 66.03 | $1200.00 | — |
| 2021-08-12 | 64.24 | $1200.00 | — |
| 2021-08-11 | 62.36 | $1200.00 | — |
| 2021-08-10 | 60.38 | $1200.00 | — |
| 2021-08-09 | 58.29 | $1200.00 | — |
| 2021-08-06 | 56.10 | $1200.00 | — |
| 2021-08-05 | 53.79 | $1200.00 | — |
| 2021-08-04 | 51.35 | $1200.00 | — |
| 2021-08-03 | 48.79 | $1200.00 | — |
| 2021-08-02 | 46.10 | $1200.00 | — |
| 2021-07-30 | 43.26 | $1200.00 | — |
| 2021-07-29 | 40.28 | $1200.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected