Is Grayscale Future of Finance ETF (GFOF) a Buy, Sell, or Hold?
AMEX : GFOF
Grayscale Future of Finance ETF — Stock Chart
$27.69 USD
$0.03 (0.09%)
- Volume
- 1.18K
- Average Volume
- 3.59K
- Market Capitalization
- $10.38M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $28.67
- Year Low
- $13.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
GFOF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-12-18 | $27.69 | $27.69 | 0.00% | - |
| 2024-12-17 | $27.69 | $27.69 | 0.00% | - |
| 2024-12-16 | $27.69 | $27.69 | 0.00% | - |
| 2024-12-13 | $27.69 | $27.69 | 0.00% | - |
| 2024-12-12 | $27.64 | $27.69 | 0.18% | 1180 |
| 2024-12-11 | $27.67 | $27.69 | 0.07% | 6120 |
| 2024-12-10 | $27.86 | $27.69 | -0.61% | 2428 |
| 2024-12-09 | $27.66 | $27.67 | 0.04% | 3400 |
| 2024-12-06 | $27.66 | $27.73 | 0.25% | 4103 |
| 2024-12-05 | $27.87 | $27.71 | -0.57% | 2005 |
| 2024-12-04 | $27.85 | $27.71 | -0.50% | 2108 |
| 2024-12-03 | $27.33 | $27.71 | 1.39% | 7718 |
| 2024-12-02 | $27.91 | $27.70 | -0.75% | 1500 |
| 2024-11-29 | $27.40 | $27.77 | 1.35% | 3747 |
| 2024-11-27 | $25.98 | $27.01 | 3.96% | 11300 |
| 2024-11-26 | $26.00 | $25.29 | -2.73% | 4600 |
| 2024-11-25 | $27.24 | $26.90 | -1.25% | 2845 |
| 2024-11-22 | $25.19 | $26.91 | 6.83% | 6100 |
| 2024-11-21 | $25.70 | $25.61 | -0.35% | 1700 |
| 2024-11-20 | $26.50 | $25.98 | -1.96% | 1435 |
| 2024-11-19 | $25.55 | $26.10 | 2.15% | 3102 |
| 2024-11-18 | $24.92 | $25.36 | 1.77% | 8121 |
| 2024-11-15 | $24.66 | $25.32 | 2.68% | 1011 |
| 2024-11-14 | $26.08 | $24.63 | -5.56% | 1830 |
| 2024-11-13 | $28.00 | $25.47 | -9.04% | 3025 |
| 2024-11-12 | $26.79 | $27.42 | 2.35% | 2716 |
| 2024-11-11 | $26.21 | $27.56 | 5.15% | 10343 |
| 2024-11-08 | $23.79 | $24.06 | 1.13% | 2300 |
| 2024-11-07 | $24.79 | $23.88 | -3.67% | 4101 |
| 2024-11-06 | $22.10 | $23.37 | 5.75% | 11700 |
| 2024-11-05 | $19.41 | $20.01 | 3.09% | 2300 |
| 2024-11-04 | $19.50 | $19.30 | -1.03% | 2400 |
| 2024-11-01 | $20.00 | $19.76 | -1.20% | 1106 |
| 2024-10-31 | $20.43 | $19.98 | -2.20% | 5906 |
| 2024-10-30 | $22.11 | $21.75 | -1.63% | 1646 |
| 2024-10-29 | $22.24 | $22.01 | -1.03% | 5339 |
| 2024-10-28 | $21.55 | $22.07 | 2.41% | 2423 |
| 2024-10-25 | $21.24 | $20.68 | -2.64% | 1600 |
| 2024-10-24 | $21.55 | $20.98 | -2.65% | 3300 |
| 2024-10-23 | $21.05 | $20.66 | -1.85% | 1309 |
| 2024-10-22 | $21.16 | $21.53 | 1.75% | 530 |
| 2024-10-21 | $20.95 | $21.46 | 2.43% | 3312 |
| 2024-10-18 | $20.74 | $21.08 | 1.64% | 2735 |
| 2024-10-17 | $20.37 | $20.09 | -1.37% | 1704 |
| 2024-10-16 | $19.72 | $20.46 | 3.75% | 2800 |
| 2024-10-15 | $19.69 | $19.41 | -1.42% | 2548 |
| 2024-10-14 | $19.16 | $19.46 | 1.57% | 500 |
| 2024-10-11 | $17.95 | $18.58 | 3.51% | 949 |
| 2024-10-10 | $17.60 | $17.72 | 0.68% | 6318 |
| 2024-10-09 | $17.89 | $17.89 | 0.00% | 138 |
| 2024-10-08 | $17.98 | $18.26 | 1.56% | 900 |
| 2024-10-07 | $18.46 | $18.08 | -2.06% | 1200 |
| 2024-10-04 | $18.25 | $18.38 | 0.71% | 1648 |
| 2024-10-03 | $17.75 | $17.92 | 0.96% | 522 |
| 2024-10-02 | $17.61 | $17.93 | 1.82% | 400 |
| 2024-10-01 | $17.85 | $17.70 | -0.84% | 2047 |
| 2024-09-30 | $18.87 | $18.55 | -1.70% | 2400 |
| 2024-09-27 | $19.11 | $19.17 | 0.31% | 2100 |
| 2024-09-26 | $18.84 | $19.09 | 1.33% | 2108 |
| 2024-09-25 | $18.34 | $18.30 | -0.22% | 1900 |
| 2024-09-24 | $17.91 | $18.37 | 2.57% | 1400 |
| 2024-09-23 | $17.85 | $17.87 | 0.11% | 5400 |
| 2024-09-20 | $17.36 | $17.53 | 0.98% | 949 |
| 2024-09-19 | $17.79 | $17.61 | -1.01% | 1200 |
| 2024-09-18 | $17.28 | $17.21 | -0.41% | 2200 |
| 2024-09-17 | $17.55 | $17.29 | -1.48% | 725 |
| 2024-09-16 | $17.00 | $16.94 | -0.35% | 1400 |
| 2024-09-13 | $17.45 | $17.28 | -0.97% | 515 |
| 2024-09-12 | $16.99 | $17.03 | 0.24% | 1500 |
| 2024-09-11 | $16.30 | $16.74 | 2.70% | 1700 |
| 2024-09-10 | $16.68 | $16.75 | 0.42% | 300 |
| 2024-09-09 | $16.36 | $16.37 | 0.06% | 747 |
| 2024-09-06 | $15.47 | $15.47 | 0.00% | 238 |
| 2024-09-05 | $16.25 | $16.26 | 0.06% | 529 |
| 2024-09-04 | $15.98 | $16.07 | 0.56% | 15800 |
| 2024-09-03 | $16.70 | $16.17 | -3.17% | 1420 |
| 2024-08-30 | $17.24 | $17.24 | 0.00% | 300 |
| 2024-08-29 | $18.02 | $17.48 | -3.00% | 500 |
| 2024-08-28 | $17.39 | $17.45 | 0.35% | 400 |
| 2024-08-27 | $18.26 | $18.11 | -0.82% | 517 |
| 2024-08-26 | $18.59 | $18.52 | -0.38% | 2615 |
| 2024-08-23 | $17.96 | $18.62 | 3.67% | 2700 |
| 2024-08-22 | $18.21 | $17.82 | -2.14% | 843 |
| 2024-08-21 | $17.88 | $18.22 | 1.90% | 2000 |
| 2024-08-20 | $17.73 | $17.73 | 0.00% | 127 |
| 2024-08-19 | $17.36 | $17.61 | 1.44% | 500 |
| 2024-08-16 | $16.82 | $17.27 | 2.68% | 1903 |
| 2024-08-15 | $16.75 | $16.69 | -0.36% | 433 |
| 2024-08-14 | $16.31 | $16.31 | 0.00% | 309 |
| 2024-08-13 | $16.45 | $16.44 | -0.06% | 641 |