Is Grayscale Future of Finance ETF (GFOF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Grayscale Future of Finance ETF (GFOF) research center and poll results.
AMEX : GFOF
Grayscale Future of Finance ETF — Technical Indicators
$27.69 USD
$0.03 (0.09%)
- Volume
- 1.18K
- Average Volume
- 3.59K
- Market Capitalization
- $10.38M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $28.67
- Year Low
- $13.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
27.28
2024-12-18
Close Price
$27.69
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.90
Average
15.03
Maximum
27.28
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-12-18 | 27.28 | $27.69 | — |
| 2024-12-17 | 27.20 | $27.69 | — |
| 2024-12-16 | 27.08 | $27.69 | — |
| 2024-12-13 | 26.96 | $27.69 | — |
| 2024-12-12 | 26.81 | $27.69 | 1180 |
| 2024-12-11 | 26.70 | $27.69 | 6120 |
| 2024-12-10 | 26.68 | $27.69 | 2428 |
| 2024-12-09 | 26.68 | $27.67 | 3400 |
| 2024-12-06 | 26.50 | $27.73 | 4103 |
| 2024-12-05 | 26.31 | $27.71 | 2005 |
| 2024-12-04 | 26.09 | $27.71 | 2108 |
| 2024-12-03 | 25.70 | $27.71 | 7718 |
| 2024-12-02 | 25.28 | $27.70 | 1500 |
| 2024-11-29 | 24.89 | $27.77 | 3747 |
| 2024-11-27 | 24.50 | $27.01 | 11300 |
| 2024-11-26 | 24.23 | $25.29 | 4600 |
| 2024-11-25 | 24.07 | $26.90 | 2845 |
| 2024-11-22 | 23.83 | $26.91 | 6100 |
| 2024-11-21 | 23.52 | $25.61 | 1700 |
| 2024-11-20 | 23.28 | $25.98 | 1435 |
| 2024-11-19 | 23.02 | $26.10 | 3102 |
| 2024-11-18 | 22.79 | $25.36 | 8121 |
| 2024-11-15 | 22.60 | $25.32 | 1011 |
| 2024-11-14 | 22.38 | $24.63 | 1830 |
| 2024-11-13 | 22.16 | $25.47 | 3025 |
| 2024-11-12 | 21.91 | $27.42 | 2716 |
| 2024-11-11 | 21.51 | $27.56 | 10343 |
| 2024-11-08 | 21.10 | $24.06 | 2300 |
| 2024-11-07 | 20.83 | $23.88 | 4101 |
| 2024-11-06 | 20.52 | $23.37 | 11700 |
| 2024-11-05 | 20.24 | $20.01 | 2300 |
| 2024-11-04 | 20.16 | $19.30 | 2400 |
| 2024-11-01 | 20.10 | $19.76 | 1106 |
| 2024-10-31 | 20.03 | $19.98 | 5906 |
| 2024-10-30 | 19.92 | $21.75 | 1646 |
| 2024-10-29 | 19.73 | $22.01 | 5339 |
| 2024-10-28 | 19.52 | $22.07 | 2423 |
| 2024-10-25 | 19.34 | $20.68 | 1600 |
| 2024-10-24 | 19.27 | $20.98 | 3300 |
| 2024-10-23 | 19.17 | $20.66 | 1309 |
| 2024-10-22 | 19.05 | $21.53 | 530 |
| 2024-10-21 | 18.90 | $21.46 | 3312 |
| 2024-10-18 | 18.72 | $21.08 | 2735 |
| 2024-10-17 | 18.54 | $20.09 | 1704 |
| 2024-10-16 | 18.41 | $20.46 | 2800 |
| 2024-10-15 | 18.25 | $19.41 | 2548 |
| 2024-10-14 | 18.15 | $19.46 | 500 |
| 2024-10-11 | 18.02 | $18.58 | 949 |
| 2024-10-10 | 17.95 | $17.72 | 6318 |
| 2024-10-09 | 17.92 | $17.89 | 138 |
| 2024-10-08 | 17.86 | $18.26 | 900 |
| 2024-10-07 | 17.79 | $18.08 | 1200 |
| 2024-10-04 | 17.70 | $18.38 | 1648 |
| 2024-10-03 | 17.56 | $17.92 | 522 |
| 2024-10-02 | 17.47 | $17.93 | 400 |
| 2024-10-01 | 17.38 | $17.70 | 2047 |
| 2024-09-30 | 17.30 | $18.55 | 2400 |
| 2024-09-27 | 17.24 | $19.17 | 2100 |
| 2024-09-26 | 17.15 | $19.09 | 2108 |
| 2024-09-25 | 17.07 | $18.30 | 1900 |
| 2024-09-24 | 17.06 | $18.37 | 1400 |
| 2024-09-23 | 17.07 | $17.87 | 5400 |
| 2024-09-20 | 17.11 | $17.53 | 949 |
| 2024-09-19 | 17.12 | $17.61 | 1200 |
| 2024-09-18 | 17.15 | $17.21 | 2200 |
| 2024-09-17 | 17.18 | $17.29 | 725 |
| 2024-09-16 | 17.19 | $16.94 | 1400 |
| 2024-09-13 | 17.21 | $17.28 | 515 |
| 2024-09-12 | 17.18 | $17.03 | 1500 |
| 2024-09-11 | 17.15 | $16.74 | 1700 |
| 2024-09-10 | 17.13 | $16.75 | 300 |
| 2024-09-09 | 17.10 | $16.37 | 747 |
| 2024-09-06 | 17.12 | $15.47 | 238 |
| 2024-09-05 | 17.18 | $16.26 | 529 |
| 2024-09-04 | 17.15 | $16.07 | 15800 |
| 2024-09-03 | 17.16 | $16.17 | 1420 |
| 2024-08-30 | 17.14 | $17.24 | 300 |
| 2024-08-29 | 17.11 | $17.48 | 500 |
| 2024-08-28 | 17.14 | $17.45 | 400 |
| 2024-08-27 | 17.21 | $18.11 | 517 |
| 2024-08-26 | 17.23 | $18.52 | 2615 |
| 2024-08-23 | 17.25 | $18.62 | 2700 |
| 2024-08-22 | 17.28 | $17.82 | 843 |
| 2024-08-21 | 17.32 | $18.22 | 2000 |
| 2024-08-20 | 17.39 | $17.73 | 127 |
| 2024-08-19 | 17.54 | $17.61 | 500 |
| 2024-08-16 | 17.73 | $17.27 | 1903 |
| 2024-08-15 | 17.92 | $16.69 | 433 |
| 2024-08-14 | 18.10 | $16.31 | 309 |
| 2024-08-13 | 18.37 | $16.44 | 641 |
| 2024-08-12 | 18.67 | $16.23 | 541 |
| 2024-08-09 | 18.94 | $16.65 | 500 |
| 2024-08-08 | 19.09 | $16.74 | 2500 |
| 2024-08-07 | 19.19 | $15.62 | 1038 |
| 2024-08-06 | 19.35 | $16.28 | 2600 |
| 2024-08-05 | 19.49 | $15.71 | 2543 |
| 2024-08-02 | 19.69 | $16.73 | 8000 |
| 2024-08-01 | 19.84 | $17.96 | 1724 |
| 2024-07-31 | 19.95 | $18.97 | 700 |
| 2024-07-30 | 20.01 | $18.46 | 2010 |
| 2024-07-29 | 20.08 | $18.88 | 1623 |
| 2024-07-26 | 20.08 | $19.22 | 1700 |
| 2024-07-25 | 20.07 | $18.75 | 2500 |
| 2024-07-24 | 20.09 | $19.51 | 2500 |
| 2024-07-23 | 20.08 | $20.70 | 3207 |
| 2024-07-22 | 19.96 | $21.42 | 1217 |
| 2024-07-19 | 19.85 | $21.08 | 3652 |
| 2024-07-18 | 19.82 | $20.31 | 3496 |
| 2024-07-17 | 19.80 | $21.80 | 4481 |
| 2024-07-16 | 19.73 | $22.45 | 2210 |
| 2024-07-15 | 19.57 | $21.52 | 4044 |
| 2024-07-12 | 19.48 | $19.66 | 533 |
| 2024-07-11 | 19.47 | $18.77 | 1661 |
| 2024-07-10 | 19.47 | $18.85 | 660 |
| 2024-07-09 | 19.45 | $19.00 | 1447 |
| 2024-07-08 | 19.41 | $19.73 | 1539 |
| 2024-07-05 | 19.37 | $19.85 | 2492 |
| 2024-07-03 | 19.28 | $20.04 | 958 |
| 2024-07-02 | 19.17 | $20.11 | 1221 |
| 2024-07-01 | 19.02 | $19.89 | 1571 |
| 2024-06-28 | 18.87 | $18.92 | 3275 |
| 2024-06-27 | 18.78 | $19.05 | 2305 |
| 2024-06-26 | 18.69 | $19.14 | 3275 |
| 2024-06-25 | 18.60 | $19.23 | 5617 |
| 2024-06-24 | 18.51 | $18.47 | 2337 |
| 2024-06-21 | 18.42 | $19.04 | 6748 |
| 2024-06-20 | 18.34 | $20.49 | 3998 |
| 2024-06-18 | 18.19 | $20.04 | 1508 |
| 2024-06-17 | 18.07 | $20.28 | 1486 |
| 2024-06-14 | 17.88 | $19.37 | 5707 |
| 2024-06-13 | 17.74 | $19.70 | 1041 |
| 2024-06-12 | 17.58 | $19.47 | 585 |
| 2024-06-11 | 17.39 | $18.69 | 1820 |
| 2024-06-10 | 17.23 | $18.45 | 3852 |
| 2024-06-07 | 17.09 | $18.30 | 10518 |
| 2024-06-06 | 16.98 | $18.87 | 4962 |
| 2024-06-05 | 16.84 | $18.14 | 3160 |
| 2024-06-04 | 16.75 | $17.75 | 2355 |
| 2024-06-03 | 16.70 | $17.01 | 8637 |
| 2024-05-31 | 16.65 | $16.95 | 2428 |
| 2024-05-30 | 16.60 | $17.24 | 1510 |
| 2024-05-29 | 16.51 | $17.12 | 1743 |
| 2024-05-28 | 16.43 | $17.39 | 1471 |
| 2024-05-24 | 16.39 | $17.34 | 5027 |
| 2024-05-23 | 16.38 | $16.69 | 2872 |
| 2024-05-22 | 16.39 | $17.47 | 2696 |
| 2024-05-21 | 16.36 | $17.54 | 1238 |
| 2024-05-20 | 16.35 | $17.60 | 3512 |
| 2024-05-17 | 16.30 | $16.58 | 1083 |
| 2024-05-16 | 16.25 | $16.43 | 792 |
| 2024-05-15 | 16.19 | $16.59 | 583 |
| 2024-05-14 | 16.12 | $15.70 | 896 |
| 2024-05-13 | 16.08 | $15.51 | 644 |
| 2024-05-10 | 16.07 | $15.49 | 1015 |
| 2024-05-09 | 16.09 | $16.23 | 2435 |
| 2024-05-08 | 16.12 | $16.11 | 1914 |
| 2024-05-07 | 16.14 | $16.25 | 915 |
| 2024-05-06 | 16.17 | $16.73 | 4061 |
| 2024-05-03 | 16.19 | $16.04 | 2472 |
| 2024-05-02 | 16.24 | $15.95 | 1916 |
| 2024-05-01 | 16.30 | $15.44 | 10760 |
| 2024-04-30 | 16.39 | $15.53 | 108 |
| 2024-04-29 | 16.49 | $16.57 | 8969 |
| 2024-04-26 | 16.58 | $17.15 | 457 |
| 2024-04-25 | 16.67 | $16.82 | 553 |
| 2024-04-24 | 16.76 | $16.95 | 2104 |
| 2024-04-23 | 16.83 | $17.34 | 988 |
| 2024-04-22 | 16.90 | $16.66 | 2755 |
| 2024-04-19 | 16.95 | $15.51 | 1061 |
| 2024-04-18 | 17.10 | $15.30 | 735 |
| 2024-04-17 | 17.23 | $15.09 | 827 |
| 2024-04-16 | 17.31 | $14.99 | 12814 |
| 2024-04-15 | 17.40 | $15.17 | 4646 |
| 2024-04-12 | 17.49 | $15.89 | 2488 |
| 2024-04-11 | 17.52 | $16.81 | 334 |
| 2024-04-10 | 17.53 | $16.63 | 676 |
| 2024-04-09 | 17.54 | $16.79 | 3101 |
| 2024-04-08 | 17.56 | $17.21 | 2116 |
| 2024-04-05 | 17.59 | $16.93 | 1638 |
| 2024-04-04 | 17.60 | $17.14 | 2373 |
| 2024-04-03 | 17.62 | $17.41 | 883 |
| 2024-04-02 | 17.58 | $17.44 | 4573 |
| 2024-04-01 | 17.59 | $18.38 | 5384 |
| 2024-03-28 | 17.56 | $18.94 | 11407 |
| 2024-03-27 | 17.49 | $18.58 | 1222 |
| 2024-03-26 | 17.49 | $18.39 | 4309 |
| 2024-03-25 | 17.52 | $18.72 | 5632 |
| 2024-03-22 | 17.50 | $17.74 | 1501 |
| 2024-03-21 | 17.46 | $18.37 | 1584 |
| 2024-03-20 | 17.39 | $18.07 | 3490 |
| 2024-03-19 | 17.31 | $16.55 | 3417 |
| 2024-03-18 | 17.35 | $16.90 | 1370 |
| 2024-03-15 | 17.40 | $16.91 | 2278 |
| 2024-03-14 | 17.45 | $16.43 | 2773 |
| 2024-03-13 | 17.54 | $17.15 | 3496 |
| 2024-03-12 | 17.49 | $16.80 | 7294 |
| 2024-03-11 | 17.50 | $17.11 | 4835 |
| 2024-03-08 | 17.43 | $17.84 | 7578 |
| 2024-03-07 | 17.27 | $17.22 | 7110 |
| 2024-03-06 | 17.09 | $17.40 | 1571 |
| 2024-03-05 | 16.90 | $16.68 | 17918 |
| 2024-03-04 | 16.71 | $17.59 | 21207 |
| 2024-03-01 | 16.52 | $17.83 | 3144 |
| 2024-02-29 | 16.33 | $17.58 | 4692 |
| 2024-02-28 | 16.15 | $18.53 | 17370 |
| 2024-02-27 | 15.95 | $18.88 | 7477 |
| 2024-02-26 | 15.73 | $18.51 | 15157 |
| 2024-02-23 | 15.51 | $16.80 | 4699 |
| 2024-02-22 | 15.33 | $16.96 | 2198 |
| 2024-02-21 | 15.13 | $16.48 | 1458 |
| 2024-02-20 | 14.97 | $17.30 | 8646 |
| 2024-02-16 | 14.79 | $17.95 | 6149 |
| 2024-02-15 | 14.58 | $18.03 | 2040 |
| 2024-02-14 | 14.35 | $18.08 | 13624 |
| 2024-02-13 | 14.15 | $16.31 | 4407 |
| 2024-02-12 | 14.05 | $16.88 | 9667 |
| 2024-02-09 | 13.96 | $15.79 | 7546 |
| 2024-02-08 | 13.98 | $14.50 | 4100 |
| 2024-02-07 | 14.10 | $13.71 | 3071 |
| 2024-02-06 | 14.26 | $13.51 | 5472 |
| 2024-02-05 | 14.46 | $13.05 | 7326 |
| 2024-02-02 | 14.63 | $13.81 | 2466 |
| 2024-02-01 | 14.80 | $14.02 | 4326 |
| 2024-01-31 | 14.93 | $13.96 | 517 |
| 2024-01-30 | 15.09 | $14.39 | 5361 |
| 2024-01-29 | 15.27 | $14.62 | 7774 |
| 2024-01-26 | 15.53 | $13.99 | 5452 |
| 2024-01-25 | 15.90 | $13.20 | 1292 |
| 2024-01-24 | 16.21 | $13.07 | 2840 |
| 2024-01-23 | 16.53 | $13.30 | 6214 |
| 2024-01-22 | 16.79 | $13.64 | 2278 |
| 2024-01-19 | 16.98 | $13.65 | 3427 |
| 2024-01-18 | 17.16 | $13.53 | 4632 |
| 2024-01-17 | 17.33 | $14.04 | 2014 |
| 2024-01-16 | 17.45 | $14.41 | 7478 |
| 2024-01-12 | 17.56 | $14.99 | 20177 |
| 2024-01-11 | 17.60 | $16.14 | 12369 |
| 2024-01-10 | 17.55 | $16.95 | 5212 |
| 2024-01-09 | 17.44 | $17.01 | 6046 |
| 2024-01-08 | 17.40 | $17.35 | 5836 |
| 2024-01-05 | 17.30 | $16.50 | 5088 |
| 2024-01-04 | 17.25 | $17.16 | 8759 |
| 2024-01-03 | 17.16 | $16.65 | 11142 |
| 2024-01-02 | 17.09 | $17.24 | 11363 |
| 2023-12-29 | 16.95 | $17.92 | 21031 |
| 2023-12-28 | 16.71 | $19.80 | 19290 |
| 2023-12-27 | 16.40 | $21.38 | 34276 |
| 2023-12-26 | 16.00 | $19.51 | 11919 |
| 2023-12-22 | 15.66 | $19.40 | 30276 |
| 2023-12-21 | 15.32 | $18.45 | 8449 |
| 2023-12-20 | 15.00 | $17.43 | 11396 |
| 2023-12-19 | 14.72 | $17.34 | 7534 |
| 2023-12-18 | 14.46 | $16.99 | 2768 |
| 2023-12-15 | 14.20 | $16.43 | 5692 |
| 2023-12-14 | 13.95 | $16.50 | 2306 |
| 2023-12-13 | 13.72 | $15.94 | 11252 |
| 2023-12-12 | 13.49 | $14.96 | 1530 |
| 2023-12-11 | 13.29 | $14.84 | 4592 |
| 2023-12-08 | 13.12 | $16.24 | 5541 |
| 2023-12-07 | 12.88 | $15.41 | 6923 |
| 2023-12-06 | 12.68 | $15.32 | 5086 |
| 2023-12-05 | 12.51 | $15.35 | 6362 |
| 2023-12-04 | 12.35 | $15.26 | 7287 |
| 2023-12-01 | 12.19 | $14.44 | 18207 |
| 2023-11-30 | 12.07 | $13.23 | 4624 |
| 2023-11-29 | 11.97 | $13.58 | 3074 |
| 2023-11-28 | 11.84 | $13.40 | 6782 |
| 2023-11-27 | 11.73 | $12.65 | 2470 |
| 2023-11-24 | 11.64 | $12.63 | 4206 |
| 2023-11-22 | 11.56 | $12.10 | 167 |
| 2023-11-21 | 11.53 | $11.88 | 1932 |
| 2023-11-20 | 11.52 | $12.08 | 1084 |
| 2023-11-17 | 11.46 | $11.70 | 1359 |
| 2023-11-16 | 11.40 | $11.49 | 1963 |
| 2023-11-15 | 11.34 | $11.96 | 1404 |
| 2023-11-14 | 11.27 | $11.27 | 2578 |
| 2023-11-13 | 11.26 | $11.05 | 2861 |
| 2023-11-10 | 11.25 | $11.34 | 2810 |
| 2023-11-09 | 11.20 | $11.41 | 5394 |
| 2023-11-08 | 11.15 | $11.44 | 1481 |
| 2023-11-07 | 11.12 | $12.00 | 1821 |
| 2023-11-06 | 11.08 | $12.01 | 2644 |
| 2023-11-03 | 11.04 | $12.16 | 1269 |
| 2023-11-02 | 10.98 | $11.98 | 3718 |
| 2023-11-01 | 10.91 | $11.23 | 309 |
| 2023-10-31 | 10.88 | $11.10 | 801 |
| 2023-10-30 | 10.84 | $11.05 | 2417 |
| 2023-10-27 | 10.83 | $10.91 | 3967 |
| 2023-10-26 | 10.83 | $11.09 | 905 |
| 2023-10-25 | 10.82 | $11.40 | 1391 |
| 2023-10-24 | 10.78 | $11.63 | 1939 |
| 2023-10-23 | 10.73 | $10.91 | 1888 |
| 2023-10-20 | 10.72 | $10.53 | 3268 |
| 2023-10-19 | 10.73 | $10.41 | 7201 |
| 2023-10-18 | 10.76 | $10.47 | 425 |
| 2023-10-17 | 10.80 | $11.03 | 336 |
| 2023-10-16 | 10.83 | $10.86 | 1284 |
| 2023-10-13 | 10.88 | $10.31 | 1475 |
| 2023-10-12 | 10.95 | $10.53 | 132 |
| 2023-10-11 | 11.02 | $10.87 | 6133 |
| 2023-10-10 | 11.06 | $11.17 | 88 |
| 2023-10-09 | 11.09 | $11.06 | 3369 |
| 2023-10-06 | 11.11 | $11.08 | 365 |
| 2023-10-05 | 11.15 | $10.61 | 1496 |
| 2023-10-04 | 11.23 | $10.56 | 1673 |
| 2023-10-03 | 11.30 | $10.35 | 802 |
| 2023-10-02 | 11.39 | $10.91 | 336 |
| 2023-09-29 | 11.45 | $10.83 | 698 |
| 2023-09-28 | 11.53 | $10.94 | 323 |
| 2023-09-27 | 11.64 | $10.58 | 420 |
| 2023-09-26 | 11.76 | $10.51 | 622 |
| 2023-09-25 | 11.82 | $10.73 | 1884 |
| 2023-09-22 | 11.87 | $10.70 | 192 |
| 2023-09-21 | 11.91 | $11.02 | 3104 |
| 2023-09-20 | 11.97 | $11.32 | 713 |
| 2023-09-19 | 11.99 | $11.67 | 149 |
| 2023-09-18 | 12.00 | $11.81 | 815 |
| 2023-09-15 | 12.01 | $11.84 | 968 |
| 2023-09-14 | 12.03 | $11.93 | 545 |
| 2023-09-13 | 12.08 | $11.58 | 426 |
| 2023-09-12 | 12.17 | $11.75 | 3519 |
| 2023-09-11 | 12.26 | $11.56 | 322 |
| 2023-09-08 | 12.38 | $11.85 | 719 |
| 2023-09-07 | 12.48 | $12.10 | 812 |
| 2023-09-06 | 12.58 | $12.10 | 1628 |
| 2023-09-05 | 12.70 | $12.08 | 1139 |
| 2023-09-01 | 12.80 | $12.16 | 2632 |
| 2023-08-31 | 12.90 | $12.44 | 3627 |
| 2023-08-30 | 13.03 | $12.98 | 9260 |
| 2023-08-29 | 13.14 | $13.08 | 5001 |
| 2023-08-28 | 13.28 | $11.70 | 1272 |
| 2023-08-25 | 13.51 | $11.67 | 806 |
| 2023-08-24 | 13.71 | $11.64 | 649 |
| 2023-08-23 | 13.90 | $12.21 | 688 |
| 2023-08-22 | 14.09 | $11.70 | 1003 |
| 2023-08-21 | 14.29 | $11.83 | 1153 |
| 2023-08-18 | 14.49 | $11.99 | 2738 |
| 2023-08-17 | 14.70 | $12.31 | 2349 |
| 2023-08-16 | 14.90 | $12.95 | 1644 |
| 2023-08-15 | 15.10 | $13.20 | 346 |
| 2023-08-14 | 15.27 | $13.73 | 173 |
| 2023-08-11 | 15.42 | $13.94 | 1319 |
| 2023-08-10 | 15.57 | $13.88 | 375 |
| 2023-08-09 | 15.77 | $13.98 | 1133 |
| 2023-08-08 | 15.86 | $14.45 | 1960 |
| 2023-08-07 | 15.93 | $14.06 | 11381 |
| 2023-08-04 | 16.01 | $14.33 | 2076 |
| 2023-08-03 | 16.04 | $14.93 | 1477 |
| 2023-08-02 | 16.00 | $15.30 | 5840 |
| 2023-08-01 | 15.96 | $15.75 | 2061 |
| 2023-07-31 | 15.88 | $16.25 | 10293 |
| 2023-07-28 | 15.73 | $15.85 | 962 |
| 2023-07-27 | 15.59 | $15.32 | 15606 |
| 2023-07-26 | 15.48 | $16.02 | 2560 |
| 2023-07-25 | 15.33 | $15.79 | 1856 |
| 2023-07-24 | 15.16 | $15.82 | 2113 |
| 2023-07-21 | 15.01 | $16.17 | 1788 |
| 2023-07-20 | 14.83 | $16.18 | 5293 |
| 2023-07-19 | 14.65 | $17.02 | 1474 |
| 2023-07-18 | 14.41 | $16.58 | 5028 |
| 2023-07-17 | 14.15 | $16.81 | 5258 |
| 2023-07-14 | 13.87 | $16.95 | 9216 |
| 2023-07-13 | 13.59 | $17.86 | 15311 |
| 2023-07-12 | 13.26 | $15.81 | 5079 |
| 2023-07-11 | 13.02 | $15.86 | 6146 |
| 2023-07-10 | 12.77 | $15.65 | 5538 |
| 2023-07-07 | 12.54 | $14.86 | 4146 |
| 2023-07-06 | 12.35 | $14.20 | 2409 |
| 2023-07-05 | 12.20 | $14.39 | 4003 |
| 2023-07-03 | 12.03 | $14.22 | 1260 |
| 2023-06-30 | 11.89 | $13.24 | 1933 |
| 2023-06-29 | 11.81 | $13.14 | 1744 |
| 2023-06-28 | 11.72 | $13.03 | 1077 |
| 2023-06-27 | 11.64 | $13.04 | 1165 |
| 2023-06-26 | 11.53 | $12.30 | 1205 |
| 2023-06-23 | 11.45 | $12.83 | 744 |
| 2023-06-22 | 11.35 | $12.59 | 1931 |
| 2023-06-21 | 11.27 | $12.59 | 4292 |
| 2023-06-20 | 11.19 | $12.24 | 1660 |
| 2023-06-16 | 11.12 | $11.48 | 194 |
| 2023-06-15 | 11.09 | $11.19 | 2415 |
| 2023-06-14 | 11.08 | $11.31 | 387 |
| 2023-06-13 | 11.05 | $11.22 | 162 |
| 2023-06-12 | 11.03 | $11.00 | 342 |
| 2023-06-09 | 11.00 | $10.90 | 187 |
| 2023-06-08 | 10.99 | $11.08 | 1907 |
| 2023-06-07 | 11.00 | $10.98 | 2345 |
| 2023-06-06 | 10.99 | $11.17 | 747 |
| 2023-06-05 | 10.98 | $10.98 | 605 |
| 2023-06-02 | 10.99 | $11.54 | 638 |
| 2023-06-01 | 10.95 | $11.54 | 493 |
| 2023-05-31 | 10.91 | $11.42 | 539 |
| 2023-05-30 | 10.88 | $11.35 | 1627 |
| 2023-05-26 | 10.85 | $10.80 | 2038 |
| 2023-05-25 | 10.87 | $10.75 | 510 |
| 2023-05-24 | 10.90 | $10.80 | 281 |
| 2023-05-23 | 10.91 | $10.97 | 910 |
| 2023-05-22 | 10.89 | $11.13 | 42 |
| 2023-05-19 | 10.88 | $10.78 | 86 |
| 2023-05-18 | 10.90 | $10.92 | 163 |
| 2023-05-17 | 10.91 | $11.04 | 798 |
| 2023-05-16 | 10.95 | $10.66 | 237 |
| 2023-05-15 | 11.04 | $10.88 | 1259 |
| 2023-05-12 | 11.11 | $10.39 | 152 |
| 2023-05-11 | 11.21 | $10.61 | 1440 |
| 2023-05-10 | 11.30 | $11.20 | 879 |
| 2023-05-09 | 11.30 | $10.89 | 832 |
| 2023-05-08 | 11.33 | $10.89 | 559 |
| 2023-05-05 | 11.33 | $11.25 | 775 |
| 2023-05-04 | 11.29 | $10.81 | 299 |
| 2023-05-03 | 11.26 | $10.70 | 570 |
| 2023-05-02 | 11.25 | $10.85 | 1361 |
| 2023-05-01 | 11.24 | $10.74 | 660 |
| 2023-04-28 | 11.23 | $11.23 | 492 |
| 2023-04-27 | 11.19 | $11.20 | 1355 |
| 2023-04-26 | 11.14 | $10.99 | 506 |
| 2023-04-25 | 11.07 | $10.73 | 1310 |
| 2023-04-24 | 11.02 | $10.92 | 1933 |
| 2023-04-21 | 10.98 | $11.09 | 91 |
| 2023-04-20 | 10.94 | $11.17 | 4067 |
| 2023-04-19 | 10.90 | $11.87 | 6141 |
| 2023-04-18 | 10.86 | $12.47 | 1172 |
| 2023-04-17 | 10.75 | $12.18 | 6146 |
| 2023-04-14 | 10.65 | $12.47 | 467 |
| 2023-04-13 | 10.51 | $12.25 | 1804 |
| 2023-04-12 | 10.37 | $11.23 | 1856 |
| 2023-04-11 | 10.29 | $11.52 | 1872 |
| 2023-04-10 | 10.16 | $10.88 | 397 |
| 2023-04-06 | 10.06 | $10.41 | 419 |
| 2023-04-05 | 10.00 | $10.24 | 567 |
| 2023-04-04 | 9.99 | $10.51 | 3925 |
| 2023-04-03 | 9.96 | $10.62 | 4404 |
| 2023-03-31 | 9.94 | $10.69 | 813 |
| 2023-03-30 | 9.92 | $10.30 | 4238 |
| 2023-03-29 | 9.92 | $10.24 | 359 |
| 2023-03-28 | 9.94 | $9.63 | 215 |
| 2023-03-27 | 9.99 | $9.70 | 19326 |
| 2023-03-24 | 10.03 | $10.03 | 109 |
| 2023-03-23 | 10.05 | $10.36 | 3752 |
| 2023-03-22 | 10.09 | $10.33 | 7182 |
| 2023-03-21 | 10.12 | $11.05 | 2326 |
| 2023-03-20 | 10.13 | $10.31 | 787 |
| 2023-03-17 | 10.20 | $10.25 | 2333 |
| 2023-03-16 | 10.29 | $9.73 | 243 |
| 2023-03-15 | 10.41 | $9.39 | 103 |
| 2023-03-14 | 10.50 | $9.58 | 2019 |
| 2023-03-13 | 10.54 | $8.97 | 2997 |
| 2023-03-10 | 10.62 | $8.88 | 2638 |
| 2023-03-09 | 10.72 | $9.25 | 3885 |
| 2023-03-08 | 10.84 | $9.94 | 1170 |
| 2023-03-07 | 10.95 | $9.98 | 777 |
| 2023-03-06 | 11.05 | $10.25 | 418 |
| 2023-03-03 | 11.15 | $10.32 | 505 |
| 2023-03-02 | 11.27 | $10.23 | 450 |
| 2023-03-01 | 11.35 | $10.58 | 540 |
| 2023-02-28 | 11.37 | $10.70 | 100 |
| 2023-02-27 | 11.38 | $10.53 | 3453 |
| 2023-02-24 | 11.43 | $10.42 | 503 |
| 2023-02-23 | 11.46 | $11.02 | 530 |
| 2023-02-22 | 11.47 | $11.01 | 1601 |
| 2023-02-21 | 11.48 | $11.19 | 2655 |
| 2023-02-17 | 11.50 | $11.85 | 1167 |
| 2023-02-16 | 11.47 | $11.91 | 1545 |
| 2023-02-15 | 11.39 | $12.29 | 3703 |
| 2023-02-14 | 11.30 | $11.04 | 198 |
| 2023-02-13 | 11.31 | $10.47 | 2014 |
| 2023-02-10 | 11.31 | $10.48 | 168 |
| 2023-02-09 | 11.31 | $10.87 | 7043 |
| 2023-02-08 | 11.22 | $11.80 | 5692 |
| 2023-02-07 | 11.08 | $12.04 | 661 |
| 2023-02-06 | 10.90 | $12.06 | 4669 |
| 2023-02-03 | 10.70 | $12.11 | 2767 |
| 2023-02-02 | 10.49 | $12.87 | 6287 |
| 2023-02-01 | 10.26 | $11.72 | 3560 |
| 2023-01-31 | 10.05 | $11.11 | 501 |
| 2023-01-30 | 9.87 | $10.83 | 1610 |
| 2023-01-27 | 9.71 | $11.41 | 10537 |
| 2023-01-26 | 9.50 | $11.13 | 1397 |
| 2023-01-25 | 9.31 | $11.14 | 3433 |
| 2023-01-24 | 9.12 | $11.37 | 1272 |
| 2023-01-23 | 8.94 | $11.56 | 3544 |
| 2023-01-20 | 8.74 | $11.12 | 3892 |
| 2023-01-19 | 8.57 | $10.46 | 4915 |
| 2023-01-18 | 8.43 | $10.40 | 3529 |
| 2023-01-17 | 8.31 | $11.19 | 4676 |
| 2023-01-13 | 8.16 | $10.56 | 1861 |
| 2023-01-12 | 8.05 | $10.36 | 1712 |
| 2023-01-11 | 7.96 | $9.07 | 19796 |
| 2023-01-10 | 7.93 | $9.10 | 2034 |
| 2023-01-09 | 7.90 | $8.51 | 12190 |
| 2023-01-06 | 7.90 | $8.01 | 869 |
| 2023-01-05 | 7.91 | $7.86 | 38419 |
| 2023-01-04 | 7.94 | $8.21 | 655 |
| 2023-01-03 | 7.97 | $7.57 | 3408 |
| 2022-12-30 | 8.06 | $7.58 | 7373 |
| 2022-12-29 | 8.14 | $7.54 | 468 |
| 2022-12-28 | 8.22 | $7.19 | 2533 |
| 2022-12-27 | 8.30 | $7.31 | 1199 |
| 2022-12-23 | 8.37 | $7.50 | 941 |
| 2022-12-22 | 8.45 | $7.61 | 908 |
| 2022-12-21 | 8.53 | $7.72 | 711 |
| 2022-12-20 | 8.58 | $7.70 | 1999 |
| 2022-12-19 | 8.63 | $7.66 | 3174 |
| 2022-12-16 | 8.71 | $7.93 | 12383 |
| 2022-12-15 | 8.79 | $8.15 | 979 |
| 2022-12-14 | 8.87 | $8.49 | 518 |
| 2022-12-13 | 8.97 | $8.49 | 8295 |
| 2022-12-12 | 9.05 | $8.49 | 3625 |
| 2022-12-09 | 9.15 | $8.40 | 22147 |
| 2022-12-08 | 9.23 | $8.53 | 6312 |
| 2022-12-07 | 9.27 | $8.35 | 3814 |
| 2022-12-06 | 9.36 | $8.44 | 446 |
| 2022-12-05 | 9.48 | $8.79 | 472 |
| 2022-12-02 | 9.59 | $9.30 | 394 |
| 2022-12-01 | 9.65 | $9.24 | 1843 |
| 2022-11-30 | 9.73 | $9.15 | 1222 |
| 2022-11-29 | 9.84 | $8.74 | 860 |
| 2022-11-28 | 9.98 | $8.72 | 10200 |
| 2022-11-25 | 10.15 | $9.08 | 1917 |
| 2022-11-23 | 10.28 | $9.14 | 2984 |
| 2022-11-22 | 10.44 | $8.89 | 3340 |
| 2022-11-21 | 10.61 | $8.70 | 2427 |
| 2022-11-18 | 10.74 | $9.27 | 2464 |
| 2022-11-17 | 10.83 | $9.52 | 1367 |
| 2022-11-16 | 10.90 | $9.71 | 4613 |
| 2022-11-15 | 10.97 | $10.38 | 6092 |
| 2022-11-14 | 11.02 | $10.13 | 16645 |
| 2022-11-11 | 11.10 | $10.55 | 439 |
| 2022-11-10 | 11.12 | $10.02 | 1462 |
| 2022-11-09 | 11.21 | $9.30 | 6489 |
| 2022-11-08 | 11.32 | $10.12 | 2451 |
| 2022-11-07 | 11.38 | $10.89 | 2469 |
| 2022-11-04 | 11.42 | $10.86 | 814 |
| 2022-11-03 | 11.47 | $10.56 | 1028 |
| 2022-11-02 | 11.58 | $10.77 | 6140 |
| 2022-11-01 | 11.68 | $11.44 | 515 |
| 2022-10-31 | 11.76 | $11.61 | 752 |
| 2022-10-28 | 11.77 | $11.96 | 1253 |
| 2022-10-27 | 11.76 | $11.79 | 1262 |
| 2022-10-26 | 11.76 | $12.30 | 6423 |
| 2022-10-25 | 11.76 | $12.32 | 611 |
| 2022-10-24 | 11.73 | $11.26 | 248 |
| 2022-10-21 | 11.75 | $11.18 | 569 |
| 2022-10-20 | 11.76 | $10.94 | 558 |
| 2022-10-19 | 11.81 | $11.03 | 2208 |
| 2022-10-18 | 11.87 | $11.41 | 523 |
| 2022-10-17 | 11.92 | $11.64 | 411 |
| 2022-10-14 | 11.97 | $11.04 | 3720 |
| 2022-10-13 | 12.07 | $11.73 | 696 |
| 2022-10-12 | 12.16 | $11.50 | 33 |
| 2022-10-11 | 12.27 | $11.42 | 8478 |
| 2022-10-10 | 12.38 | $11.59 | 4497 |
| 2022-10-07 | 12.53 | $11.93 | 72 |
| 2022-10-06 | 12.65 | $12.77 | 827 |
| 2022-10-05 | 12.69 | $12.79 | 1223 |
| 2022-10-04 | 12.70 | $12.92 | 4785 |
| 2022-10-03 | 12.68 | $11.89 | 944 |
| 2022-09-30 | 12.72 | $11.72 | 1683 |
| 2022-09-29 | 12.79 | $11.84 | 17896 |
| 2022-09-28 | 12.87 | $12.31 | 761 |
| 2022-09-27 | 12.92 | $11.68 | 4460 |
| 2022-09-26 | 13.00 | $11.61 | 609 |
| 2022-09-23 | 13.08 | $11.50 | 5245 |
| 2022-09-22 | 13.21 | $11.84 | 9418 |
| 2022-09-21 | 13.32 | $12.28 | 5852 |
| 2022-09-20 | 13.39 | $12.33 | 95 |
| 2022-09-19 | 13.45 | $12.74 | 6016 |
| 2022-09-16 | 13.52 | $13.01 | 3372 |
| 2022-09-15 | 13.64 | $13.57 | 216 |
| 2022-09-14 | 13.74 | $13.65 | 332 |
| 2022-09-13 | 13.88 | $13.57 | 2744 |
| 2022-09-12 | 14.06 | $14.65 | 255 |
| 2022-09-09 | 14.18 | $14.38 | 4795 |
| 2022-09-08 | 14.27 | $13.52 | 182 |
| 2022-09-07 | 14.40 | $12.90 | 2238 |
| 2022-09-06 | 14.50 | $12.52 | 6020 |
| 2022-09-02 | 14.65 | $12.87 | 4415 |
| 2022-09-01 | 14.77 | $13.03 | 14298 |
| 2022-08-31 | 14.87 | $13.52 | 877 |
| 2022-08-30 | 14.94 | $13.18 | 1358 |
| 2022-08-29 | 14.98 | $13.30 | 938 |
| 2022-08-26 | 14.98 | $13.22 | 5064 |
| 2022-08-25 | 15.00 | $14.14 | 2570 |
| 2022-08-24 | 14.97 | $13.92 | 386 |
| 2022-08-23 | 14.93 | $13.78 | 2079 |
| 2022-08-22 | 14.84 | $13.53 | 21012 |
| 2022-08-19 | 14.80 | $14.09 | 2653 |
| 2022-08-18 | 14.77 | $15.40 | 1908 |
| 2022-08-17 | 14.70 | $15.60 | 7285 |
| 2022-08-16 | 14.61 | $16.48 | 1020 |
| 2022-08-15 | 14.44 | $17.13 | 3077 |
| 2022-08-12 | 14.18 | $17.06 | 2368 |
| 2022-08-11 | 13.89 | $16.20 | 4991 |
| 2022-08-10 | 13.64 | $16.11 | 4558 |
| 2022-08-09 | 13.39 | $14.92 | 857 |
| 2022-08-08 | 13.20 | $15.59 | 16035 |
| 2022-08-05 | 12.99 | $15.17 | 3994 |
| 2022-08-04 | 12.83 | $15.12 | 15806 |
| 2022-08-03 | 12.66 | $14.85 | 19879 |
| 2022-08-02 | 12.46 | $13.89 | 513 |
| 2022-08-01 | 12.33 | $13.48 | 1388 |
| 2022-07-29 | 12.19 | $13.49 | 3134 |
| 2022-07-28 | 12.04 | $13.54 | 952 |
| 2022-07-27 | 11.92 | $13.10 | 7920 |
| 2022-07-26 | 11.83 | $11.98 | 3557 |
| 2022-07-25 | 11.82 | $12.88 | 1798 |
| 2022-07-22 | 11.78 | $13.31 | 3096 |
| 2022-07-21 | 11.70 | $14.04 | 3295 |
| 2022-07-20 | 11.54 | $13.80 | 13085 |
| 2022-07-19 | 11.43 | $13.07 | 2335 |
| 2022-07-18 | 11.32 | $11.93 | 5517 |
| 2022-07-15 | 11.27 | $11.39 | 6676 |
| 2022-07-14 | 11.28 | $11.07 | 18948 |
| 2022-07-13 | 11.28 | $11.16 | 13801 |
| 2022-07-12 | 11.29 | $11.21 | 4033 |
| 2022-07-11 | 11.37 | $11.23 | 1491 |
| 2022-07-08 | 11.48 | $11.96 | 22794 |
| 2022-07-07 | 11.59 | $11.79 | 18059 |
| 2022-07-06 | 11.72 | $10.94 | 14294 |
| 2022-07-05 | 11.90 | $11.17 | 6294 |
| 2022-07-01 | 12.05 | $10.68 | 7996 |
| 2022-06-30 | 12.25 | $10.61 | 12868 |
| 2022-06-29 | 12.43 | $11.06 | 16666 |
| 2022-06-28 | 12.62 | $11.34 | 22348 |
| 2022-06-27 | 12.79 | $11.84 | 2439 |
| 2022-06-24 | 12.90 | $12.08 | 2707 |
| 2022-06-23 | 12.97 | $11.54 | 4335 |
| 2022-06-22 | 13.06 | $11.02 | 1647 |
| 2022-06-21 | 13.21 | $11.49 | 8520 |
| 2022-06-17 | 13.33 | $10.97 | 4778 |
| 2022-06-16 | 13.51 | $10.85 | 5022 |
| 2022-06-15 | 13.66 | $11.49 | 7797 |
| 2022-06-14 | 13.82 | $11.24 | 3048 |
| 2022-06-13 | 13.96 | $11.35 | 22189 |
| 2022-06-10 | 14.12 | $12.81 | 12224 |
| 2022-06-09 | 14.14 | $13.40 | 3193 |
| 2022-06-08 | 14.14 | $14.18 | 1405 |
| 2022-06-07 | 14.19 | $14.36 | 2301 |
| 2022-06-06 | 14.24 | $14.42 | 2237 |
| 2022-06-03 | 14.42 | $14.24 | 10697 |
| 2022-06-02 | 14.63 | $14.75 | 10842 |
| 2022-06-01 | 14.89 | $14.09 | 10185 |
| 2022-05-31 | 15.15 | $15.01 | 6090 |
| 2022-05-27 | 15.37 | $14.70 | 19385 |
| 2022-05-26 | 15.57 | $13.97 | 3188 |
| 2022-05-25 | 15.86 | $13.57 | 3297 |
| 2022-05-24 | 16.12 | $13.19 | 9227 |
| 2022-05-23 | 16.41 | $14.07 | 8519 |
| 2022-05-20 | 16.72 | $14.02 | 9994 |
| 2022-05-19 | 17.02 | $14.40 | 42416 |
| 2022-05-18 | 17.34 | $13.90 | 88696 |
| 2022-05-17 | 17.74 | $14.70 | 23183 |
| 2022-05-16 | 18.13 | $13.97 | 3603 |
| 2022-05-13 | 18.53 | $14.69 | 6093 |
| 2022-05-12 | 18.90 | $13.21 | 12912 |
| 2022-05-11 | 19.39 | $13.36 | 68258 |
| 2022-05-10 | 19.84 | $15.18 | 35651 |
| 2022-05-09 | 20.21 | $15.39 | 17563 |
| 2022-05-06 | 20.61 | $17.91 | 12602 |
| 2022-05-05 | 20.92 | $18.44 | 7161 |
| 2022-05-04 | 21.23 | $20.09 | 7839 |
| 2022-05-03 | 21.52 | $19.32 | 5355 |
| 2022-05-02 | 21.93 | $19.39 | 4005 |
| 2022-04-29 | 22.29 | $18.69 | 11122 |
| 2022-04-28 | 22.68 | $19.61 | 27043 |
| 2022-04-27 | 23.08 | $18.84 | 6830 |
| 2022-04-26 | 23.58 | $19.02 | 16641 |
| 2022-04-25 | 24.05 | $20.32 | 5603 |
| 2022-04-22 | 24.38 | $20.01 | 9205 |
| 2022-04-21 | 24.76 | $20.85 | 10305 |
| 2022-04-20 | 25.06 | $21.76 | 6734 |
| 2022-04-19 | 25.32 | $22.64 | 11727 |
| 2022-04-18 | 25.46 | $21.85 | 14498 |
| 2022-04-14 | 25.67 | $22.10 | 14109 |
| 2022-04-13 | 25.80 | $23.03 | 11607 |
| 2022-04-12 | 25.82 | $22.37 | 14126 |
| 2022-04-11 | 25.78 | $22.63 | 6047 |
| 2022-04-08 | 25.69 | $23.36 | 8314 |
| 2022-04-07 | 25.62 | $24.05 | 11090 |
| 2022-04-06 | 25.59 | $24.70 | 16493 |
| 2022-04-05 | 25.55 | $25.94 | 16437 |
| 2022-04-04 | 25.33 | $27.35 | 28218 |
| 2022-04-01 | 25.02 | $26.59 | 6110 |
| 2022-03-31 | 24.79 | $26.61 | 7684 |
| 2022-03-30 | 24.65 | $27.53 | 10035 |
| 2022-03-29 | 24.55 | $28.98 | 11897 |
| 2022-03-28 | 24.36 | $28.34 | 26212 |
| 2022-03-25 | 24.19 | $26.85 | 7492 |
| 2022-03-24 | 24.04 | $27.62 | 39154 |
| 2022-03-23 | 23.82 | $26.81 | 60241 |
| 2022-03-22 | 23.58 | $27.11 | 62017 |
| 2022-03-21 | 23.37 | $25.42 | 5541 |
| 2022-03-18 | 23.29 | $25.94 | 4711 |
| 2022-03-17 | 23.23 | $24.68 | 12976 |
| 2022-03-16 | 23.33 | $23.58 | 4988 |
| 2022-03-15 | 23.50 | $21.52 | 7113 |
| 2022-03-14 | 23.68 | $20.88 | 7450 |
| 2022-03-11 | 23.92 | $21.91 | 10196 |
| 2022-03-10 | 24.16 | $23.37 | 3277 |
| 2022-03-09 | 24.36 | $23.87 | 14541 |
| 2022-03-08 | 24.46 | $21.62 | 20510 |
| 2022-03-07 | 24.65 | $21.12 | 16023 |
| 2022-03-04 | 24.84 | $22.08 | 14587 |
| 2022-03-03 | 24.89 | $23.86 | 11556 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
26.97
2024-12-18
Close Price
$27.69
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.00
Average
15.04
Maximum
26.97
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-12-18 | 26.97 | $27.69 | — |
| 2024-12-17 | 26.90 | $27.69 | — |
| 2024-12-16 | 26.82 | $27.69 | — |
| 2024-12-13 | 26.72 | $27.69 | — |
| 2024-12-12 | 26.62 | $27.69 | 1180 |
| 2024-12-11 | 26.51 | $27.69 | 6120 |
| 2024-12-10 | 26.39 | $27.69 | 2428 |
| 2024-12-09 | 26.25 | $27.67 | 3400 |
| 2024-12-06 | 26.10 | $27.73 | 4103 |
| 2024-12-05 | 25.93 | $27.71 | 2005 |
| 2024-12-04 | 25.74 | $27.71 | 2108 |
| 2024-12-03 | 25.53 | $27.71 | 7718 |
| 2024-12-02 | 25.30 | $27.70 | 1500 |
| 2024-11-29 | 25.05 | $27.77 | 3747 |
| 2024-11-27 | 24.76 | $27.01 | 11300 |
| 2024-11-26 | 24.53 | $25.29 | 4600 |
| 2024-11-25 | 24.45 | $26.90 | 2845 |
| 2024-11-22 | 24.19 | $26.91 | 6100 |
| 2024-11-21 | 23.90 | $25.61 | 1700 |
| 2024-11-20 | 23.72 | $25.98 | 1435 |
| 2024-11-19 | 23.48 | $26.10 | 3102 |
| 2024-11-18 | 23.21 | $25.36 | 8121 |
| 2024-11-15 | 22.98 | $25.32 | 1011 |
| 2024-11-14 | 22.74 | $24.63 | 1830 |
| 2024-11-13 | 22.54 | $25.47 | 3025 |
| 2024-11-12 | 22.23 | $27.42 | 2716 |
| 2024-11-11 | 21.68 | $27.56 | 10343 |
| 2024-11-08 | 21.06 | $24.06 | 2300 |
| 2024-11-07 | 20.75 | $23.88 | 4101 |
| 2024-11-06 | 20.42 | $23.37 | 11700 |
| 2024-11-05 | 20.11 | $20.01 | 2300 |
| 2024-11-04 | 20.12 | $19.30 | 2400 |
| 2024-11-01 | 20.20 | $19.76 | 1106 |
| 2024-10-31 | 20.25 | $19.98 | 5906 |
| 2024-10-30 | 20.28 | $21.75 | 1646 |
| 2024-10-29 | 20.12 | $22.01 | 5339 |
| 2024-10-28 | 19.92 | $22.07 | 2423 |
| 2024-10-25 | 19.70 | $20.68 | 1600 |
| 2024-10-24 | 19.60 | $20.98 | 3300 |
| 2024-10-23 | 19.45 | $20.66 | 1309 |
| 2024-10-22 | 19.32 | $21.53 | 530 |
| 2024-10-21 | 19.09 | $21.46 | 3312 |
| 2024-10-18 | 18.84 | $21.08 | 2735 |
| 2024-10-17 | 18.60 | $20.09 | 1704 |
| 2024-10-16 | 18.45 | $20.46 | 2800 |
| 2024-10-15 | 18.24 | $19.41 | 2548 |
| 2024-10-14 | 18.11 | $19.46 | 500 |
| 2024-10-11 | 17.97 | $18.58 | 949 |
| 2024-10-10 | 17.91 | $17.72 | 6318 |
| 2024-10-09 | 17.93 | $17.89 | 138 |
| 2024-10-08 | 17.93 | $18.26 | 900 |
| 2024-10-07 | 17.90 | $18.08 | 1200 |
| 2024-10-04 | 17.88 | $18.38 | 1648 |
| 2024-10-03 | 17.82 | $17.92 | 522 |
| 2024-10-02 | 17.81 | $17.93 | 400 |
| 2024-10-01 | 17.80 | $17.70 | 2047 |
| 2024-09-30 | 17.81 | $18.55 | 2400 |
| 2024-09-27 | 17.73 | $19.17 | 2100 |
| 2024-09-26 | 17.58 | $19.09 | 2108 |
| 2024-09-25 | 17.42 | $18.30 | 1900 |
| 2024-09-24 | 17.33 | $18.37 | 1400 |
| 2024-09-23 | 17.22 | $17.87 | 5400 |
| 2024-09-20 | 17.15 | $17.53 | 949 |
| 2024-09-19 | 17.12 | $17.61 | 1200 |
| 2024-09-18 | 17.06 | $17.21 | 2200 |
| 2024-09-17 | 17.05 | $17.29 | 725 |
| 2024-09-16 | 17.02 | $16.94 | 1400 |
| 2024-09-13 | 17.03 | $17.28 | 515 |
| 2024-09-12 | 17.00 | $17.03 | 1500 |
| 2024-09-11 | 17.00 | $16.74 | 1700 |
| 2024-09-10 | 17.03 | $16.75 | 300 |
| 2024-09-09 | 17.06 | $16.37 | 747 |
| 2024-09-06 | 17.13 | $15.47 | 238 |
| 2024-09-05 | 17.31 | $16.26 | 529 |
| 2024-09-04 | 17.42 | $16.07 | 15800 |
| 2024-09-03 | 17.56 | $16.17 | 1420 |
| 2024-08-30 | 17.70 | $17.24 | 300 |
| 2024-08-29 | 17.75 | $17.48 | 500 |
| 2024-08-28 | 17.78 | $17.45 | 400 |
| 2024-08-27 | 17.82 | $18.11 | 517 |
| 2024-08-26 | 17.79 | $18.52 | 2615 |
| 2024-08-23 | 17.71 | $18.62 | 2700 |
| 2024-08-22 | 17.61 | $17.82 | 843 |
| 2024-08-21 | 17.59 | $18.22 | 2000 |
| 2024-08-20 | 17.53 | $17.73 | 127 |
| 2024-08-19 | 17.50 | $17.61 | 500 |
| 2024-08-16 | 17.49 | $17.27 | 1903 |
| 2024-08-15 | 17.52 | $16.69 | 433 |
| 2024-08-14 | 17.60 | $16.31 | 309 |
| 2024-08-13 | 17.74 | $16.44 | 641 |
| 2024-08-12 | 17.88 | $16.23 | 541 |
| 2024-08-09 | 18.05 | $16.65 | 500 |
| 2024-08-08 | 18.20 | $16.74 | 2500 |
| 2024-08-07 | 18.35 | $15.62 | 1038 |
| 2024-08-06 | 18.64 | $16.28 | 2600 |
| 2024-08-05 | 18.89 | $15.71 | 2543 |
| 2024-08-02 | 19.22 | $16.73 | 8000 |
| 2024-08-01 | 19.48 | $17.96 | 1724 |
| 2024-07-31 | 19.64 | $18.97 | 700 |
| 2024-07-30 | 19.71 | $18.46 | 2010 |
| 2024-07-29 | 19.85 | $18.88 | 1623 |
| 2024-07-26 | 19.95 | $19.22 | 1700 |
| 2024-07-25 | 20.02 | $18.75 | 2500 |
| 2024-07-24 | 20.16 | $19.51 | 2500 |
| 2024-07-23 | 20.23 | $20.70 | 3207 |
| 2024-07-22 | 20.18 | $21.42 | 1217 |
| 2024-07-19 | 20.05 | $21.08 | 3652 |
| 2024-07-18 | 19.94 | $20.31 | 3496 |
| 2024-07-17 | 19.90 | $21.80 | 4481 |
| 2024-07-16 | 19.70 | $22.45 | 2210 |
| 2024-07-15 | 19.41 | $21.52 | 4044 |
| 2024-07-12 | 19.19 | $19.66 | 533 |
| 2024-07-11 | 19.14 | $18.77 | 1661 |
| 2024-07-10 | 19.18 | $18.85 | 660 |
| 2024-07-09 | 19.21 | $19.00 | 1447 |
| 2024-07-08 | 19.23 | $19.73 | 1539 |
| 2024-07-05 | 19.18 | $19.85 | 2492 |
| 2024-07-03 | 19.11 | $20.04 | 958 |
| 2024-07-02 | 19.01 | $20.11 | 1221 |
| 2024-07-01 | 18.90 | $19.89 | 1571 |
| 2024-06-28 | 18.79 | $18.92 | 3275 |
| 2024-06-27 | 18.78 | $19.05 | 2305 |
| 2024-06-26 | 18.75 | $19.14 | 3275 |
| 2024-06-25 | 18.71 | $19.23 | 5617 |
| 2024-06-24 | 18.65 | $18.47 | 2337 |
| 2024-06-21 | 18.67 | $19.04 | 6748 |
| 2024-06-20 | 18.63 | $20.49 | 3998 |
| 2024-06-18 | 18.44 | $20.04 | 1508 |
| 2024-06-17 | 18.27 | $20.28 | 1486 |
| 2024-06-14 | 18.06 | $19.37 | 5707 |
| 2024-06-13 | 17.92 | $19.70 | 1041 |
| 2024-06-12 | 17.73 | $19.47 | 585 |
| 2024-06-11 | 17.55 | $18.69 | 1820 |
| 2024-06-10 | 17.43 | $18.45 | 3852 |
| 2024-06-07 | 17.32 | $18.30 | 10518 |
| 2024-06-06 | 17.22 | $18.87 | 4962 |
| 2024-06-05 | 17.04 | $18.14 | 3160 |
| 2024-06-04 | 16.93 | $17.75 | 2355 |
| 2024-06-03 | 16.84 | $17.01 | 8637 |
| 2024-05-31 | 16.82 | $16.95 | 2428 |
| 2024-05-30 | 16.81 | $17.24 | 1510 |
| 2024-05-29 | 16.77 | $17.12 | 1743 |
| 2024-05-28 | 16.73 | $17.39 | 1471 |
| 2024-05-24 | 16.66 | $17.34 | 5027 |
| 2024-05-23 | 16.59 | $16.69 | 2872 |
| 2024-05-22 | 16.58 | $17.47 | 2696 |
| 2024-05-21 | 16.48 | $17.54 | 1238 |
| 2024-05-20 | 16.37 | $17.60 | 3512 |
| 2024-05-17 | 16.24 | $16.58 | 1083 |
| 2024-05-16 | 16.21 | $16.43 | 792 |
| 2024-05-15 | 16.18 | $16.59 | 583 |
| 2024-05-14 | 16.14 | $15.70 | 896 |
| 2024-05-13 | 16.19 | $15.51 | 644 |
| 2024-05-10 | 16.26 | $15.49 | 1015 |
| 2024-05-09 | 16.34 | $16.23 | 2435 |
| 2024-05-08 | 16.35 | $16.11 | 1914 |
| 2024-05-07 | 16.38 | $16.25 | 915 |
| 2024-05-06 | 16.39 | $16.73 | 4061 |
| 2024-05-03 | 16.35 | $16.04 | 2472 |
| 2024-05-02 | 16.39 | $15.95 | 1916 |
| 2024-05-01 | 16.43 | $15.44 | 10760 |
| 2024-04-30 | 16.54 | $15.53 | 108 |
| 2024-04-29 | 16.64 | $16.57 | 8969 |
| 2024-04-26 | 16.65 | $17.15 | 457 |
| 2024-04-25 | 16.60 | $16.82 | 553 |
| 2024-04-24 | 16.57 | $16.95 | 2104 |
| 2024-04-23 | 16.53 | $17.34 | 988 |
| 2024-04-22 | 16.45 | $16.66 | 2755 |
| 2024-04-19 | 16.43 | $15.51 | 1061 |
| 2024-04-18 | 16.52 | $15.30 | 735 |
| 2024-04-17 | 16.65 | $15.09 | 827 |
| 2024-04-16 | 16.82 | $14.99 | 12814 |
| 2024-04-15 | 17.01 | $15.17 | 4646 |
| 2024-04-12 | 17.20 | $15.89 | 2488 |
| 2024-04-11 | 17.34 | $16.81 | 334 |
| 2024-04-10 | 17.40 | $16.63 | 676 |
| 2024-04-09 | 17.48 | $16.79 | 3101 |
| 2024-04-08 | 17.55 | $17.21 | 2116 |
| 2024-04-05 | 17.59 | $16.93 | 1638 |
| 2024-04-04 | 17.65 | $17.14 | 2373 |
| 2024-04-03 | 17.71 | $17.41 | 883 |
| 2024-04-02 | 17.74 | $17.44 | 4573 |
| 2024-04-01 | 17.77 | $18.38 | 5384 |
| 2024-03-28 | 17.71 | $18.94 | 11407 |
| 2024-03-27 | 17.58 | $18.58 | 1222 |
| 2024-03-26 | 17.47 | $18.39 | 4309 |
| 2024-03-25 | 17.38 | $18.72 | 5632 |
| 2024-03-22 | 17.23 | $17.74 | 1501 |
| 2024-03-21 | 17.18 | $18.37 | 1584 |
| 2024-03-20 | 17.06 | $18.07 | 3490 |
| 2024-03-19 | 16.95 | $16.55 | 3417 |
| 2024-03-18 | 16.99 | $16.90 | 1370 |
| 2024-03-15 | 17.00 | $16.91 | 2278 |
| 2024-03-14 | 17.01 | $16.43 | 2773 |
| 2024-03-13 | 17.07 | $17.15 | 3496 |
| 2024-03-12 | 17.06 | $16.80 | 7294 |
| 2024-03-11 | 17.09 | $17.11 | 4835 |
| 2024-03-08 | 17.09 | $17.84 | 7578 |
| 2024-03-07 | 17.01 | $17.22 | 7110 |
| 2024-03-06 | 16.99 | $17.40 | 1571 |
| 2024-03-05 | 16.95 | $16.68 | 17918 |
| 2024-03-04 | 16.97 | $17.59 | 21207 |
| 2024-03-01 | 16.91 | $17.83 | 3144 |
| 2024-02-29 | 16.81 | $17.58 | 4692 |
| 2024-02-28 | 16.73 | $18.53 | 17370 |
| 2024-02-27 | 16.54 | $18.88 | 7477 |
| 2024-02-26 | 16.29 | $18.51 | 15157 |
| 2024-02-23 | 16.06 | $16.80 | 4699 |
| 2024-02-22 | 15.98 | $16.96 | 2198 |
| 2024-02-21 | 15.88 | $16.48 | 1458 |
| 2024-02-20 | 15.82 | $17.30 | 8646 |
| 2024-02-16 | 15.66 | $17.95 | 6149 |
| 2024-02-15 | 15.42 | $18.03 | 2040 |
| 2024-02-14 | 15.15 | $18.08 | 13624 |
| 2024-02-13 | 14.84 | $16.31 | 4407 |
| 2024-02-12 | 14.68 | $16.88 | 9667 |
| 2024-02-09 | 14.45 | $15.79 | 7546 |
| 2024-02-08 | 14.31 | $14.50 | 4100 |
| 2024-02-07 | 14.29 | $13.71 | 3071 |
| 2024-02-06 | 14.35 | $13.51 | 5472 |
| 2024-02-05 | 14.44 | $13.05 | 7326 |
| 2024-02-02 | 14.58 | $13.81 | 2466 |
| 2024-02-01 | 14.67 | $14.02 | 4326 |
| 2024-01-31 | 14.73 | $13.96 | 517 |
| 2024-01-30 | 14.82 | $14.39 | 5361 |
| 2024-01-29 | 14.86 | $14.62 | 7774 |
| 2024-01-26 | 14.89 | $13.99 | 5452 |
| 2024-01-25 | 14.98 | $13.20 | 1292 |
| 2024-01-24 | 15.17 | $13.07 | 2840 |
| 2024-01-23 | 15.39 | $13.30 | 6214 |
| 2024-01-22 | 15.61 | $13.64 | 2278 |
| 2024-01-19 | 15.82 | $13.65 | 3427 |
| 2024-01-18 | 16.04 | $13.53 | 4632 |
| 2024-01-17 | 16.31 | $14.04 | 2014 |
| 2024-01-16 | 16.55 | $14.41 | 7478 |
| 2024-01-12 | 16.77 | $14.99 | 20177 |
| 2024-01-11 | 16.96 | $16.14 | 12369 |
| 2024-01-10 | 17.04 | $16.95 | 5212 |
| 2024-01-09 | 17.05 | $17.01 | 6046 |
| 2024-01-08 | 17.06 | $17.35 | 5836 |
| 2024-01-05 | 17.03 | $16.50 | 5088 |
| 2024-01-04 | 17.08 | $17.16 | 8759 |
| 2024-01-03 | 17.08 | $16.65 | 11142 |
| 2024-01-02 | 17.12 | $17.24 | 11363 |
| 2023-12-29 | 17.11 | $17.92 | 21031 |
| 2023-12-28 | 17.02 | $19.80 | 19290 |
| 2023-12-27 | 16.73 | $21.38 | 34276 |
| 2023-12-26 | 16.24 | $19.51 | 11919 |
| 2023-12-22 | 15.90 | $19.40 | 30276 |
| 2023-12-21 | 15.53 | $18.45 | 8449 |
| 2023-12-20 | 15.22 | $17.43 | 11396 |
| 2023-12-19 | 14.99 | $17.34 | 7534 |
| 2023-12-18 | 14.74 | $16.99 | 2768 |
| 2023-12-15 | 14.51 | $16.43 | 5692 |
| 2023-12-14 | 14.30 | $16.50 | 2306 |
| 2023-12-13 | 14.07 | $15.94 | 11252 |
| 2023-12-12 | 13.88 | $14.96 | 1530 |
| 2023-12-11 | 13.76 | $14.84 | 4592 |
| 2023-12-08 | 13.65 | $16.24 | 5541 |
| 2023-12-07 | 13.38 | $15.41 | 6923 |
| 2023-12-06 | 13.16 | $15.32 | 5086 |
| 2023-12-05 | 12.93 | $15.35 | 6362 |
| 2023-12-04 | 12.68 | $15.26 | 7287 |
| 2023-12-01 | 12.41 | $14.44 | 18207 |
| 2023-11-30 | 12.19 | $13.23 | 4624 |
| 2023-11-29 | 12.09 | $13.58 | 3074 |
| 2023-11-28 | 11.93 | $13.40 | 6782 |
| 2023-11-27 | 11.77 | $12.65 | 2470 |
| 2023-11-24 | 11.68 | $12.63 | 4206 |
| 2023-11-22 | 11.58 | $12.10 | 167 |
| 2023-11-21 | 11.53 | $11.88 | 1932 |
| 2023-11-20 | 11.49 | $12.08 | 1084 |
| 2023-11-17 | 11.43 | $11.70 | 1359 |
| 2023-11-16 | 11.40 | $11.49 | 1963 |
| 2023-11-15 | 11.39 | $11.96 | 1404 |
| 2023-11-14 | 11.33 | $11.27 | 2578 |
| 2023-11-13 | 11.33 | $11.05 | 2861 |
| 2023-11-10 | 11.36 | $11.34 | 2810 |
| 2023-11-09 | 11.37 | $11.41 | 5394 |
| 2023-11-08 | 11.36 | $11.44 | 1481 |
| 2023-11-07 | 11.35 | $12.00 | 1821 |
| 2023-11-06 | 11.29 | $12.01 | 2644 |
| 2023-11-03 | 11.21 | $12.16 | 1269 |
| 2023-11-02 | 11.11 | $11.98 | 3718 |
| 2023-11-01 | 11.02 | $11.23 | 309 |
| 2023-10-31 | 10.99 | $11.10 | 801 |
| 2023-10-30 | 10.98 | $11.05 | 2417 |
| 2023-10-27 | 10.98 | $10.91 | 3967 |
| 2023-10-26 | 10.98 | $11.09 | 905 |
| 2023-10-25 | 10.97 | $11.40 | 1391 |
| 2023-10-24 | 10.93 | $11.63 | 1939 |
| 2023-10-23 | 10.85 | $10.91 | 1888 |
| 2023-10-20 | 10.85 | $10.53 | 3268 |
| 2023-10-19 | 10.88 | $10.41 | 7201 |
| 2023-10-18 | 10.93 | $10.47 | 425 |
| 2023-10-17 | 10.98 | $11.03 | 336 |
| 2023-10-16 | 10.97 | $10.86 | 1284 |
| 2023-10-13 | 10.98 | $10.31 | 1475 |
| 2023-10-12 | 11.06 | $10.53 | 132 |
| 2023-10-11 | 11.11 | $10.87 | 6133 |
| 2023-10-10 | 11.14 | $11.17 | 88 |
| 2023-10-09 | 11.13 | $11.06 | 3369 |
| 2023-10-06 | 11.14 | $11.08 | 365 |
| 2023-10-05 | 11.15 | $10.61 | 1496 |
| 2023-10-04 | 11.20 | $10.56 | 1673 |
| 2023-10-03 | 11.27 | $10.35 | 802 |
| 2023-10-02 | 11.37 | $10.91 | 336 |
| 2023-09-29 | 11.42 | $10.83 | 698 |
| 2023-09-28 | 11.48 | $10.94 | 323 |
| 2023-09-27 | 11.54 | $10.58 | 420 |
| 2023-09-26 | 11.64 | $10.51 | 622 |
| 2023-09-25 | 11.75 | $10.73 | 1884 |
| 2023-09-22 | 11.86 | $10.70 | 192 |
| 2023-09-21 | 11.98 | $11.02 | 3104 |
| 2023-09-20 | 12.09 | $11.32 | 713 |
| 2023-09-19 | 12.17 | $11.67 | 149 |
| 2023-09-18 | 12.22 | $11.81 | 815 |
| 2023-09-15 | 12.26 | $11.84 | 968 |
| 2023-09-14 | 12.31 | $11.93 | 545 |
| 2023-09-13 | 12.35 | $11.58 | 426 |
| 2023-09-12 | 12.43 | $11.75 | 3519 |
| 2023-09-11 | 12.50 | $11.56 | 322 |
| 2023-09-08 | 12.60 | $11.85 | 719 |
| 2023-09-07 | 12.67 | $12.10 | 812 |
| 2023-09-06 | 12.74 | $12.10 | 1628 |
| 2023-09-05 | 12.80 | $12.08 | 1139 |
| 2023-09-01 | 12.88 | $12.16 | 2632 |
| 2023-08-31 | 12.95 | $12.44 | 3627 |
| 2023-08-30 | 13.01 | $12.98 | 9260 |
| 2023-08-29 | 13.01 | $13.08 | 5001 |
| 2023-08-28 | 13.00 | $11.70 | 1272 |
| 2023-08-25 | 13.14 | $11.67 | 806 |
| 2023-08-24 | 13.29 | $11.64 | 649 |
| 2023-08-23 | 13.47 | $12.21 | 688 |
| 2023-08-22 | 13.60 | $11.70 | 1003 |
| 2023-08-21 | 13.80 | $11.83 | 1153 |
| 2023-08-18 | 14.01 | $11.99 | 2738 |
| 2023-08-17 | 14.22 | $12.31 | 2349 |
| 2023-08-16 | 14.42 | $12.95 | 1644 |
| 2023-08-15 | 14.58 | $13.20 | 346 |
| 2023-08-14 | 14.72 | $13.73 | 173 |
| 2023-08-11 | 14.83 | $13.94 | 1319 |
| 2023-08-10 | 14.92 | $13.88 | 375 |
| 2023-08-09 | 15.03 | $13.98 | 1133 |
| 2023-08-08 | 15.14 | $14.45 | 1960 |
| 2023-08-07 | 15.21 | $14.06 | 11381 |
| 2023-08-04 | 15.34 | $14.33 | 2076 |
| 2023-08-03 | 15.44 | $14.93 | 1477 |
| 2023-08-02 | 15.50 | $15.30 | 5840 |
| 2023-08-01 | 15.52 | $15.75 | 2061 |
| 2023-07-31 | 15.49 | $16.25 | 10293 |
| 2023-07-28 | 15.41 | $15.85 | 962 |
| 2023-07-27 | 15.37 | $15.32 | 15606 |
| 2023-07-26 | 15.37 | $16.02 | 2560 |
| 2023-07-25 | 15.30 | $15.79 | 1856 |
| 2023-07-24 | 15.25 | $15.82 | 2113 |
| 2023-07-21 | 15.19 | $16.17 | 1788 |
| 2023-07-20 | 15.09 | $16.18 | 5293 |
| 2023-07-19 | 14.97 | $17.02 | 1474 |
| 2023-07-18 | 14.76 | $16.58 | 5028 |
| 2023-07-17 | 14.57 | $16.81 | 5258 |
| 2023-07-14 | 14.33 | $16.95 | 9216 |
| 2023-07-13 | 14.05 | $17.86 | 15311 |
| 2023-07-12 | 13.65 | $15.81 | 5079 |
| 2023-07-11 | 13.43 | $15.86 | 6146 |
| 2023-07-10 | 13.17 | $15.65 | 5538 |
| 2023-07-07 | 12.91 | $14.86 | 4146 |
| 2023-07-06 | 12.70 | $14.20 | 2409 |
| 2023-07-05 | 12.55 | $14.39 | 4003 |
| 2023-07-03 | 12.35 | $14.22 | 1260 |
| 2023-06-30 | 12.15 | $13.24 | 1933 |
| 2023-06-29 | 12.04 | $13.14 | 1744 |
| 2023-06-28 | 11.92 | $13.03 | 1077 |
| 2023-06-27 | 11.81 | $13.04 | 1165 |
| 2023-06-26 | 11.68 | $12.30 | 1205 |
| 2023-06-23 | 11.61 | $12.83 | 744 |
| 2023-06-22 | 11.49 | $12.59 | 1931 |
| 2023-06-21 | 11.37 | $12.59 | 4292 |
| 2023-06-20 | 11.24 | $12.24 | 1660 |
| 2023-06-16 | 11.14 | $11.48 | 194 |
| 2023-06-15 | 11.10 | $11.19 | 2415 |
| 2023-06-14 | 11.09 | $11.31 | 387 |
| 2023-06-13 | 11.07 | $11.22 | 162 |
| 2023-06-12 | 11.05 | $11.00 | 342 |
| 2023-06-09 | 11.06 | $10.90 | 187 |
| 2023-06-08 | 11.07 | $11.08 | 1907 |
| 2023-06-07 | 11.07 | $10.98 | 2345 |
| 2023-06-06 | 11.08 | $11.17 | 747 |
| 2023-06-05 | 11.07 | $10.98 | 605 |
| 2023-06-02 | 11.08 | $11.54 | 638 |
| 2023-06-01 | 11.03 | $11.54 | 493 |
| 2023-05-31 | 10.98 | $11.42 | 539 |
| 2023-05-30 | 10.93 | $11.35 | 1627 |
| 2023-05-26 | 10.89 | $10.80 | 2038 |
| 2023-05-25 | 10.90 | $10.75 | 510 |
| 2023-05-24 | 10.91 | $10.80 | 281 |
| 2023-05-23 | 10.93 | $10.97 | 910 |
| 2023-05-22 | 10.92 | $11.13 | 42 |
| 2023-05-19 | 10.90 | $10.78 | 86 |
| 2023-05-18 | 10.91 | $10.92 | 163 |
| 2023-05-17 | 10.91 | $11.04 | 798 |
| 2023-05-16 | 10.90 | $10.66 | 237 |
| 2023-05-15 | 10.92 | $10.88 | 1259 |
| 2023-05-12 | 10.93 | $10.39 | 152 |
| 2023-05-11 | 10.98 | $10.61 | 1440 |
| 2023-05-10 | 11.02 | $11.20 | 879 |
| 2023-05-09 | 11.01 | $10.89 | 832 |
| 2023-05-08 | 11.02 | $10.89 | 559 |
| 2023-05-05 | 11.03 | $11.25 | 775 |
| 2023-05-04 | 11.01 | $10.81 | 299 |
| 2023-05-03 | 11.03 | $10.70 | 570 |
| 2023-05-02 | 11.06 | $10.85 | 1361 |
| 2023-05-01 | 11.09 | $10.74 | 660 |
| 2023-04-28 | 11.12 | $11.23 | 492 |
| 2023-04-27 | 11.11 | $11.20 | 1355 |
| 2023-04-26 | 11.10 | $10.99 | 506 |
| 2023-04-25 | 11.11 | $10.73 | 1310 |
| 2023-04-24 | 11.15 | $10.92 | 1933 |
| 2023-04-21 | 11.18 | $11.09 | 91 |
| 2023-04-20 | 11.19 | $11.17 | 4067 |
| 2023-04-19 | 11.19 | $11.87 | 6141 |
| 2023-04-18 | 11.12 | $12.47 | 1172 |
| 2023-04-17 | 10.98 | $12.18 | 6146 |
| 2023-04-14 | 10.85 | $12.47 | 467 |
| 2023-04-13 | 10.68 | $12.25 | 1804 |
| 2023-04-12 | 10.51 | $11.23 | 1856 |
| 2023-04-11 | 10.44 | $11.52 | 1872 |
| 2023-04-10 | 10.33 | $10.88 | 397 |
| 2023-04-06 | 10.27 | $10.41 | 419 |
| 2023-04-05 | 10.25 | $10.24 | 567 |
| 2023-04-04 | 10.25 | $10.51 | 3925 |
| 2023-04-03 | 10.23 | $10.62 | 4404 |
| 2023-03-31 | 10.19 | $10.69 | 813 |
| 2023-03-30 | 10.13 | $10.30 | 4238 |
| 2023-03-29 | 10.11 | $10.24 | 359 |
| 2023-03-28 | 10.10 | $9.63 | 215 |
| 2023-03-27 | 10.15 | $9.70 | 19326 |
| 2023-03-24 | 10.20 | $10.03 | 109 |
| 2023-03-23 | 10.22 | $10.36 | 3752 |
| 2023-03-22 | 10.20 | $10.33 | 7182 |
| 2023-03-21 | 10.19 | $11.05 | 2326 |
| 2023-03-20 | 10.10 | $10.31 | 787 |
| 2023-03-17 | 10.08 | $10.25 | 2333 |
| 2023-03-16 | 10.06 | $9.73 | 243 |
| 2023-03-15 | 10.09 | $9.39 | 103 |
| 2023-03-14 | 10.16 | $9.58 | 2019 |
| 2023-03-13 | 10.23 | $8.97 | 2997 |
| 2023-03-10 | 10.36 | $8.88 | 2638 |
| 2023-03-09 | 10.51 | $9.25 | 3885 |
| 2023-03-08 | 10.65 | $9.94 | 1170 |
| 2023-03-07 | 10.72 | $9.98 | 777 |
| 2023-03-06 | 10.80 | $10.25 | 418 |
| 2023-03-03 | 10.86 | $10.32 | 505 |
| 2023-03-02 | 10.91 | $10.23 | 450 |
| 2023-03-01 | 10.99 | $10.58 | 540 |
| 2023-02-28 | 11.03 | $10.70 | 100 |
| 2023-02-27 | 11.06 | $10.53 | 3453 |
| 2023-02-24 | 11.12 | $10.42 | 503 |
| 2023-02-23 | 11.19 | $11.02 | 530 |
| 2023-02-22 | 11.21 | $11.01 | 1601 |
| 2023-02-21 | 11.23 | $11.19 | 2655 |
| 2023-02-17 | 11.24 | $11.85 | 1167 |
| 2023-02-16 | 11.17 | $11.91 | 1545 |
| 2023-02-15 | 11.10 | $12.29 | 3703 |
| 2023-02-14 | 10.97 | $11.04 | 198 |
| 2023-02-13 | 10.96 | $10.47 | 2014 |
| 2023-02-10 | 11.01 | $10.48 | 168 |
| 2023-02-09 | 11.07 | $10.87 | 7043 |
| 2023-02-08 | 11.09 | $11.80 | 5692 |
| 2023-02-07 | 11.02 | $12.04 | 661 |
| 2023-02-06 | 10.91 | $12.06 | 4669 |
| 2023-02-03 | 10.79 | $12.11 | 2767 |
| 2023-02-02 | 10.65 | $12.87 | 6287 |
| 2023-02-01 | 10.42 | $11.72 | 3560 |
| 2023-01-31 | 10.28 | $11.11 | 501 |
| 2023-01-30 | 10.19 | $10.83 | 1610 |
| 2023-01-27 | 10.12 | $11.41 | 10537 |
| 2023-01-26 | 9.99 | $11.13 | 1397 |
| 2023-01-25 | 9.87 | $11.14 | 3433 |
| 2023-01-24 | 9.74 | $11.37 | 1272 |
| 2023-01-23 | 9.56 | $11.56 | 3544 |
| 2023-01-20 | 9.35 | $11.12 | 3892 |
| 2023-01-19 | 9.17 | $10.46 | 4915 |
| 2023-01-18 | 9.03 | $10.40 | 3529 |
| 2023-01-17 | 8.89 | $11.19 | 4676 |
| 2023-01-13 | 8.64 | $10.56 | 1861 |
| 2023-01-12 | 8.44 | $10.36 | 1712 |
| 2023-01-11 | 8.24 | $9.07 | 19796 |
| 2023-01-10 | 8.15 | $9.10 | 2034 |
| 2023-01-09 | 8.05 | $8.51 | 12190 |
| 2023-01-06 | 8.01 | $8.01 | 869 |
| 2023-01-05 | 8.01 | $7.86 | 38419 |
| 2023-01-04 | 8.02 | $8.21 | 655 |
| 2023-01-03 | 8.00 | $7.57 | 3408 |
| 2022-12-30 | 8.05 | $7.58 | 7373 |
| 2022-12-29 | 8.09 | $7.54 | 468 |
| 2022-12-28 | 8.15 | $7.19 | 2533 |
| 2022-12-27 | 8.25 | $7.31 | 1199 |
| 2022-12-23 | 8.35 | $7.50 | 941 |
| 2022-12-22 | 8.44 | $7.61 | 908 |
| 2022-12-21 | 8.53 | $7.72 | 711 |
| 2022-12-20 | 8.62 | $7.70 | 1999 |
| 2022-12-19 | 8.71 | $7.66 | 3174 |
| 2022-12-16 | 8.82 | $7.93 | 12383 |
| 2022-12-15 | 8.92 | $8.15 | 979 |
| 2022-12-14 | 9.00 | $8.49 | 518 |
| 2022-12-13 | 9.05 | $8.49 | 8295 |
| 2022-12-12 | 9.11 | $8.49 | 3625 |
| 2022-12-09 | 9.18 | $8.40 | 22147 |
| 2022-12-08 | 9.26 | $8.53 | 6312 |
| 2022-12-07 | 9.34 | $8.35 | 3814 |
| 2022-12-06 | 9.44 | $8.44 | 446 |
| 2022-12-05 | 9.55 | $8.79 | 472 |
| 2022-12-02 | 9.63 | $9.30 | 394 |
| 2022-12-01 | 9.66 | $9.24 | 1843 |
| 2022-11-30 | 9.70 | $9.15 | 1222 |
| 2022-11-29 | 9.76 | $8.74 | 860 |
| 2022-11-28 | 9.87 | $8.72 | 10200 |
| 2022-11-25 | 9.99 | $9.08 | 1917 |
| 2022-11-23 | 10.09 | $9.14 | 2984 |
| 2022-11-22 | 10.19 | $8.89 | 3340 |
| 2022-11-21 | 10.32 | $8.70 | 2427 |
| 2022-11-18 | 10.49 | $9.27 | 2464 |
| 2022-11-17 | 10.62 | $9.52 | 1367 |
| 2022-11-16 | 10.74 | $9.71 | 4613 |
| 2022-11-15 | 10.85 | $10.38 | 6092 |
| 2022-11-14 | 10.89 | $10.13 | 16645 |
| 2022-11-11 | 10.98 | $10.55 | 439 |
| 2022-11-10 | 11.02 | $10.02 | 1462 |
| 2022-11-09 | 11.13 | $9.30 | 6489 |
| 2022-11-08 | 11.32 | $10.12 | 2451 |
| 2022-11-07 | 11.44 | $10.89 | 2469 |
| 2022-11-04 | 11.50 | $10.86 | 814 |
| 2022-11-03 | 11.57 | $10.56 | 1028 |
| 2022-11-02 | 11.68 | $10.77 | 6140 |
| 2022-11-01 | 11.77 | $11.44 | 515 |
| 2022-10-31 | 11.81 | $11.61 | 752 |
| 2022-10-28 | 11.83 | $11.96 | 1253 |
| 2022-10-27 | 11.81 | $11.79 | 1262 |
| 2022-10-26 | 11.81 | $12.30 | 6423 |
| 2022-10-25 | 11.76 | $12.32 | 611 |
| 2022-10-24 | 11.71 | $11.26 | 248 |
| 2022-10-21 | 11.75 | $11.18 | 569 |
| 2022-10-20 | 11.81 | $10.94 | 558 |
| 2022-10-19 | 11.90 | $11.03 | 2208 |
| 2022-10-18 | 12.00 | $11.41 | 523 |
| 2022-10-17 | 12.06 | $11.64 | 411 |
| 2022-10-14 | 12.10 | $11.04 | 3720 |
| 2022-10-13 | 12.21 | $11.73 | 696 |
| 2022-10-12 | 12.26 | $11.50 | 33 |
| 2022-10-11 | 12.34 | $11.42 | 8478 |
| 2022-10-10 | 12.44 | $11.59 | 4497 |
| 2022-10-07 | 12.53 | $11.93 | 72 |
| 2022-10-06 | 12.60 | $12.77 | 827 |
| 2022-10-05 | 12.58 | $12.79 | 1223 |
| 2022-10-04 | 12.55 | $12.92 | 4785 |
| 2022-10-03 | 12.52 | $11.89 | 944 |
| 2022-09-30 | 12.58 | $11.72 | 1683 |
| 2022-09-29 | 12.67 | $11.84 | 17896 |
| 2022-09-28 | 12.76 | $12.31 | 761 |
| 2022-09-27 | 12.81 | $11.68 | 4460 |
| 2022-09-26 | 12.93 | $11.61 | 609 |
| 2022-09-23 | 13.06 | $11.50 | 5245 |
| 2022-09-22 | 13.23 | $11.84 | 9418 |
| 2022-09-21 | 13.38 | $12.28 | 5852 |
| 2022-09-20 | 13.49 | $12.33 | 95 |
| 2022-09-19 | 13.61 | $12.74 | 6016 |
| 2022-09-16 | 13.70 | $13.01 | 3372 |
| 2022-09-15 | 13.78 | $13.57 | 216 |
| 2022-09-14 | 13.80 | $13.65 | 332 |
| 2022-09-13 | 13.82 | $13.57 | 2744 |
| 2022-09-12 | 13.84 | $14.65 | 255 |
| 2022-09-09 | 13.76 | $14.38 | 4795 |
| 2022-09-08 | 13.69 | $13.52 | 182 |
| 2022-09-07 | 13.71 | $12.90 | 2238 |
| 2022-09-06 | 13.79 | $12.52 | 6020 |
| 2022-09-02 | 13.93 | $12.87 | 4415 |
| 2022-09-01 | 14.04 | $13.03 | 14298 |
| 2022-08-31 | 14.14 | $13.52 | 877 |
| 2022-08-30 | 14.21 | $13.18 | 1358 |
| 2022-08-29 | 14.32 | $13.30 | 938 |
| 2022-08-26 | 14.43 | $13.22 | 5064 |
| 2022-08-25 | 14.55 | $14.14 | 2570 |
| 2022-08-24 | 14.60 | $13.92 | 386 |
| 2022-08-23 | 14.67 | $13.78 | 2079 |
| 2022-08-22 | 14.76 | $13.53 | 21012 |
| 2022-08-19 | 14.89 | $14.09 | 2653 |
| 2022-08-18 | 14.98 | $15.40 | 1908 |
| 2022-08-17 | 14.93 | $15.60 | 7285 |
| 2022-08-16 | 14.86 | $16.48 | 1020 |
| 2022-08-15 | 14.69 | $17.13 | 3077 |
| 2022-08-12 | 14.43 | $17.06 | 2368 |
| 2022-08-11 | 14.16 | $16.20 | 4991 |
| 2022-08-10 | 13.94 | $16.11 | 4558 |
| 2022-08-09 | 13.71 | $14.92 | 857 |
| 2022-08-08 | 13.59 | $15.59 | 16035 |
| 2022-08-05 | 13.37 | $15.17 | 3994 |
| 2022-08-04 | 13.19 | $15.12 | 15806 |
| 2022-08-03 | 12.98 | $14.85 | 19879 |
| 2022-08-02 | 12.78 | $13.89 | 513 |
| 2022-08-01 | 12.67 | $13.48 | 1388 |
| 2022-07-29 | 12.58 | $13.49 | 3134 |
| 2022-07-28 | 12.49 | $13.54 | 952 |
| 2022-07-27 | 12.38 | $13.10 | 7920 |
| 2022-07-26 | 12.30 | $11.98 | 3557 |
| 2022-07-25 | 12.33 | $12.88 | 1798 |
| 2022-07-22 | 12.28 | $13.31 | 3096 |
| 2022-07-21 | 12.17 | $14.04 | 3295 |
| 2022-07-20 | 11.97 | $13.80 | 13085 |
| 2022-07-19 | 11.78 | $13.07 | 2335 |
| 2022-07-18 | 11.64 | $11.93 | 5517 |
| 2022-07-15 | 11.61 | $11.39 | 6676 |
| 2022-07-14 | 11.64 | $11.07 | 18948 |
| 2022-07-13 | 11.70 | $11.16 | 13801 |
| 2022-07-12 | 11.75 | $11.21 | 4033 |
| 2022-07-11 | 11.81 | $11.23 | 1491 |
| 2022-07-08 | 11.87 | $11.96 | 22794 |
| 2022-07-07 | 11.86 | $11.79 | 18059 |
| 2022-07-06 | 11.87 | $10.94 | 14294 |
| 2022-07-05 | 11.97 | $11.17 | 6294 |
| 2022-07-01 | 12.05 | $10.68 | 7996 |
| 2022-06-30 | 12.19 | $10.61 | 12868 |
| 2022-06-29 | 12.36 | $11.06 | 16666 |
| 2022-06-28 | 12.50 | $11.34 | 22348 |
| 2022-06-27 | 12.62 | $11.84 | 2439 |
| 2022-06-24 | 12.70 | $12.08 | 2707 |
| 2022-06-23 | 12.77 | $11.54 | 4335 |
| 2022-06-22 | 12.89 | $11.02 | 1647 |
| 2022-06-21 | 13.09 | $11.49 | 8520 |
| 2022-06-17 | 13.26 | $10.97 | 4778 |
| 2022-06-16 | 13.50 | $10.85 | 5022 |
| 2022-06-15 | 13.78 | $11.49 | 7797 |
| 2022-06-14 | 14.02 | $11.24 | 3048 |
| 2022-06-13 | 14.31 | $11.35 | 22189 |
| 2022-06-10 | 14.63 | $12.81 | 12224 |
| 2022-06-09 | 14.82 | $13.40 | 3193 |
| 2022-06-08 | 14.97 | $14.18 | 1405 |
| 2022-06-07 | 15.05 | $14.36 | 2301 |
| 2022-06-06 | 15.12 | $14.42 | 2237 |
| 2022-06-03 | 15.20 | $14.24 | 10697 |
| 2022-06-02 | 15.30 | $14.75 | 10842 |
| 2022-06-01 | 15.36 | $14.09 | 10185 |
| 2022-05-31 | 15.49 | $15.01 | 6090 |
| 2022-05-27 | 15.54 | $14.70 | 19385 |
| 2022-05-26 | 15.63 | $13.97 | 3188 |
| 2022-05-25 | 15.80 | $13.57 | 3297 |
| 2022-05-24 | 16.04 | $13.19 | 9227 |
| 2022-05-23 | 16.34 | $14.07 | 8519 |
| 2022-05-20 | 16.58 | $14.02 | 9994 |
| 2022-05-19 | 16.84 | $14.40 | 42416 |
| 2022-05-18 | 17.10 | $13.90 | 88696 |
| 2022-05-17 | 17.44 | $14.70 | 23183 |
| 2022-05-16 | 17.73 | $13.97 | 3603 |
| 2022-05-13 | 18.12 | $14.69 | 6093 |
| 2022-05-12 | 18.48 | $13.21 | 12912 |
| 2022-05-11 | 19.04 | $13.36 | 68258 |
| 2022-05-10 | 19.64 | $15.18 | 35651 |
| 2022-05-09 | 20.11 | $15.39 | 17563 |
| 2022-05-06 | 20.60 | $17.91 | 12602 |
| 2022-05-05 | 20.89 | $18.44 | 7161 |
| 2022-05-04 | 21.14 | $20.09 | 7839 |
| 2022-05-03 | 21.25 | $19.32 | 5355 |
| 2022-05-02 | 21.46 | $19.39 | 4005 |
| 2022-04-29 | 21.67 | $18.69 | 11122 |
| 2022-04-28 | 21.99 | $19.61 | 27043 |
| 2022-04-27 | 22.24 | $18.84 | 6830 |
| 2022-04-26 | 22.60 | $19.02 | 16641 |
| 2022-04-25 | 22.97 | $20.32 | 5603 |
| 2022-04-22 | 23.25 | $20.01 | 9205 |
| 2022-04-21 | 23.59 | $20.85 | 10305 |
| 2022-04-20 | 23.88 | $21.76 | 6734 |
| 2022-04-19 | 24.11 | $22.64 | 11727 |
| 2022-04-18 | 24.26 | $21.85 | 14498 |
| 2022-04-14 | 24.52 | $22.10 | 14109 |
| 2022-04-13 | 24.77 | $23.03 | 11607 |
| 2022-04-12 | 24.95 | $22.37 | 14126 |
| 2022-04-11 | 25.22 | $22.63 | 6047 |
| 2022-04-08 | 25.50 | $23.36 | 8314 |
| 2022-04-07 | 25.72 | $24.05 | 11090 |
| 2022-04-06 | 25.90 | $24.70 | 16493 |
| 2022-04-05 | 26.03 | $25.94 | 16437 |
| 2022-04-04 | 26.03 | $27.35 | 28218 |
| 2022-04-01 | 25.90 | $26.59 | 6110 |
| 2022-03-31 | 25.82 | $26.61 | 7684 |
| 2022-03-30 | 25.74 | $27.53 | 10035 |
| 2022-03-29 | 25.55 | $28.98 | 11897 |
| 2022-03-28 | 25.19 | $28.34 | 26212 |
| 2022-03-25 | 24.86 | $26.85 | 7492 |
| 2022-03-24 | 24.65 | $27.62 | 39154 |
| 2022-03-23 | 24.34 | $26.81 | 60241 |
| 2022-03-22 | 24.08 | $27.11 | 62017 |
| 2022-03-21 | 23.76 | $25.42 | 5541 |
| 2022-03-18 | 23.58 | $25.94 | 4711 |
| 2022-03-17 | 23.33 | $24.68 | 12976 |
| 2022-03-16 | 23.19 | $23.58 | 4988 |
| 2022-03-15 | 23.15 | $21.52 | 7113 |
| 2022-03-14 | 23.32 | $20.88 | 7450 |
| 2022-03-11 | 23.58 | $21.91 | 10196 |
| 2022-03-10 | 23.75 | $23.37 | 3277 |
| 2022-03-09 | 23.79 | $23.87 | 14541 |
| 2022-03-08 | 23.79 | $21.62 | 20510 |
| 2022-03-07 | 24.01 | $21.12 | 16023 |
| 2022-03-04 | 24.32 | $22.08 | 14587 |
| 2022-03-03 | 24.56 | $23.86 | 11556 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
27.57
2024-12-18
Close Price
$27.69
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.73
Average
15.04
Maximum
27.57
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-12-18 | 27.57 | $27.69 | — |
| 2024-12-17 | 27.52 | $27.69 | — |
| 2024-12-16 | 27.46 | $27.69 | — |
| 2024-12-13 | 27.39 | $27.69 | — |
| 2024-12-12 | 27.31 | $27.69 | 1180 |
| 2024-12-11 | 27.21 | $27.69 | 6120 |
| 2024-12-10 | 27.12 | $27.69 | 2428 |
| 2024-12-09 | 27.02 | $27.67 | 3400 |
| 2024-12-06 | 26.91 | $27.73 | 4103 |
| 2024-12-05 | 26.77 | $27.71 | 2005 |
| 2024-12-04 | 26.62 | $27.71 | 2108 |
| 2024-12-03 | 26.43 | $27.71 | 7718 |
| 2024-12-02 | 26.20 | $27.70 | 1500 |
| 2024-11-29 | 25.93 | $27.77 | 3747 |
| 2024-11-27 | 25.62 | $27.01 | 11300 |
| 2024-11-26 | 25.35 | $25.29 | 4600 |
| 2024-11-25 | 25.24 | $26.90 | 2845 |
| 2024-11-22 | 24.94 | $26.91 | 6100 |
| 2024-11-21 | 24.62 | $25.61 | 1700 |
| 2024-11-20 | 24.40 | $25.98 | 1435 |
| 2024-11-19 | 24.12 | $26.10 | 3102 |
| 2024-11-18 | 23.80 | $25.36 | 8121 |
| 2024-11-15 | 23.54 | $25.32 | 1011 |
| 2024-11-14 | 23.26 | $24.63 | 1830 |
| 2024-11-13 | 23.02 | $25.47 | 3025 |
| 2024-11-12 | 22.68 | $27.42 | 2716 |
| 2024-11-11 | 22.12 | $27.56 | 10343 |
| 2024-11-08 | 21.51 | $24.06 | 2300 |
| 2024-11-07 | 21.20 | $23.88 | 4101 |
| 2024-11-06 | 20.88 | $23.37 | 11700 |
| 2024-11-05 | 20.58 | $20.01 | 2300 |
| 2024-11-04 | 20.59 | $19.30 | 2400 |
| 2024-11-01 | 20.67 | $19.76 | 1106 |
| 2024-10-31 | 20.69 | $19.98 | 5906 |
| 2024-10-30 | 20.69 | $21.75 | 1646 |
| 2024-10-29 | 20.50 | $22.01 | 5339 |
| 2024-10-28 | 20.26 | $22.07 | 2423 |
| 2024-10-25 | 20.00 | $20.68 | 1600 |
| 2024-10-24 | 19.86 | $20.98 | 3300 |
| 2024-10-23 | 19.69 | $20.66 | 1309 |
| 2024-10-22 | 19.54 | $21.53 | 530 |
| 2024-10-21 | 19.29 | $21.46 | 3312 |
| 2024-10-18 | 19.03 | $21.08 | 2735 |
| 2024-10-17 | 18.79 | $20.09 | 1704 |
| 2024-10-16 | 18.63 | $20.46 | 2800 |
| 2024-10-15 | 18.42 | $19.41 | 2548 |
| 2024-10-14 | 18.29 | $19.46 | 500 |
| 2024-10-11 | 18.16 | $18.58 | 949 |
| 2024-10-10 | 18.10 | $17.72 | 6318 |
| 2024-10-09 | 18.12 | $17.89 | 138 |
| 2024-10-08 | 18.11 | $18.26 | 900 |
| 2024-10-07 | 18.07 | $18.08 | 1200 |
| 2024-10-04 | 18.03 | $18.38 | 1648 |
| 2024-10-03 | 17.95 | $17.92 | 522 |
| 2024-10-02 | 17.91 | $17.93 | 400 |
| 2024-10-01 | 17.86 | $17.70 | 2047 |
| 2024-09-30 | 17.82 | $18.55 | 2400 |
| 2024-09-27 | 17.70 | $19.17 | 2100 |
| 2024-09-26 | 17.51 | $19.09 | 2108 |
| 2024-09-25 | 17.31 | $18.30 | 1900 |
| 2024-09-24 | 17.20 | $18.37 | 1400 |
| 2024-09-23 | 17.07 | $17.87 | 5400 |
| 2024-09-20 | 17.00 | $17.53 | 949 |
| 2024-09-19 | 16.96 | $17.61 | 1200 |
| 2024-09-18 | 16.92 | $17.21 | 2200 |
| 2024-09-17 | 16.91 | $17.29 | 725 |
| 2024-09-16 | 16.90 | $16.94 | 1400 |
| 2024-09-13 | 16.93 | $17.28 | 515 |
| 2024-09-12 | 16.92 | $17.03 | 1500 |
| 2024-09-11 | 16.93 | $16.74 | 1700 |
| 2024-09-10 | 16.97 | $16.75 | 300 |
| 2024-09-09 | 17.00 | $16.37 | 747 |
| 2024-09-06 | 17.07 | $15.47 | 238 |
| 2024-09-05 | 17.24 | $16.26 | 529 |
| 2024-09-04 | 17.32 | $16.07 | 15800 |
| 2024-09-03 | 17.42 | $16.17 | 1420 |
| 2024-08-30 | 17.52 | $17.24 | 300 |
| 2024-08-29 | 17.50 | $17.48 | 500 |
| 2024-08-28 | 17.47 | $17.45 | 400 |
| 2024-08-27 | 17.45 | $18.11 | 517 |
| 2024-08-26 | 17.37 | $18.52 | 2615 |
| 2024-08-23 | 17.24 | $18.62 | 2700 |
| 2024-08-22 | 17.12 | $17.82 | 843 |
| 2024-08-21 | 17.07 | $18.22 | 2000 |
| 2024-08-20 | 16.99 | $17.73 | 127 |
| 2024-08-19 | 16.97 | $17.61 | 500 |
| 2024-08-16 | 16.98 | $17.27 | 1903 |
| 2024-08-15 | 17.04 | $16.69 | 433 |
| 2024-08-14 | 17.18 | $16.31 | 309 |
| 2024-08-13 | 17.37 | $16.44 | 641 |
| 2024-08-12 | 17.59 | $16.23 | 541 |
| 2024-08-09 | 17.85 | $16.65 | 500 |
| 2024-08-08 | 18.08 | $16.74 | 2500 |
| 2024-08-07 | 18.31 | $15.62 | 1038 |
| 2024-08-06 | 18.67 | $16.28 | 2600 |
| 2024-08-05 | 18.97 | $15.71 | 2543 |
| 2024-08-02 | 19.35 | $16.73 | 8000 |
| 2024-08-01 | 19.65 | $17.96 | 1724 |
| 2024-07-31 | 19.84 | $18.97 | 700 |
| 2024-07-30 | 19.94 | $18.46 | 2010 |
| 2024-07-29 | 20.09 | $18.88 | 1623 |
| 2024-07-26 | 20.20 | $19.22 | 1700 |
| 2024-07-25 | 20.28 | $18.75 | 2500 |
| 2024-07-24 | 20.41 | $19.51 | 2500 |
| 2024-07-23 | 20.47 | $20.70 | 3207 |
| 2024-07-22 | 20.40 | $21.42 | 1217 |
| 2024-07-19 | 20.25 | $21.08 | 3652 |
| 2024-07-18 | 20.13 | $20.31 | 3496 |
| 2024-07-17 | 20.08 | $21.80 | 4481 |
| 2024-07-16 | 19.88 | $22.45 | 2210 |
| 2024-07-15 | 19.61 | $21.52 | 4044 |
| 2024-07-12 | 19.41 | $19.66 | 533 |
| 2024-07-11 | 19.39 | $18.77 | 1661 |
| 2024-07-10 | 19.46 | $18.85 | 660 |
| 2024-07-09 | 19.52 | $19.00 | 1447 |
| 2024-07-08 | 19.56 | $19.73 | 1539 |
| 2024-07-05 | 19.52 | $19.85 | 2492 |
| 2024-07-03 | 19.47 | $20.04 | 958 |
| 2024-07-02 | 19.39 | $20.11 | 1221 |
| 2024-07-01 | 19.28 | $19.89 | 1571 |
| 2024-06-28 | 19.18 | $18.92 | 3275 |
| 2024-06-27 | 19.17 | $19.05 | 2305 |
| 2024-06-26 | 19.14 | $19.14 | 3275 |
| 2024-06-25 | 19.08 | $19.23 | 5617 |
| 2024-06-24 | 19.02 | $18.47 | 2337 |
| 2024-06-21 | 19.01 | $19.04 | 6748 |
| 2024-06-20 | 18.94 | $20.49 | 3998 |
| 2024-06-18 | 18.72 | $20.04 | 1508 |
| 2024-06-17 | 18.54 | $20.28 | 1486 |
| 2024-06-14 | 18.31 | $19.37 | 5707 |
| 2024-06-13 | 18.15 | $19.70 | 1041 |
| 2024-06-12 | 17.95 | $19.47 | 585 |
| 2024-06-11 | 17.75 | $18.69 | 1820 |
| 2024-06-10 | 17.61 | $18.45 | 3852 |
| 2024-06-07 | 17.48 | $18.30 | 10518 |
| 2024-06-06 | 17.36 | $18.87 | 4962 |
| 2024-06-05 | 17.17 | $18.14 | 3160 |
| 2024-06-04 | 17.03 | $17.75 | 2355 |
| 2024-06-03 | 16.93 | $17.01 | 8637 |
| 2024-05-31 | 16.90 | $16.95 | 2428 |
| 2024-05-30 | 16.87 | $17.24 | 1510 |
| 2024-05-29 | 16.80 | $17.12 | 1743 |
| 2024-05-28 | 16.73 | $17.39 | 1471 |
| 2024-05-24 | 16.64 | $17.34 | 5027 |
| 2024-05-23 | 16.54 | $16.69 | 2872 |
| 2024-05-22 | 16.52 | $17.47 | 2696 |
| 2024-05-21 | 16.41 | $17.54 | 1238 |
| 2024-05-20 | 16.30 | $17.60 | 3512 |
| 2024-05-17 | 16.17 | $16.58 | 1083 |
| 2024-05-16 | 16.14 | $16.43 | 792 |
| 2024-05-15 | 16.12 | $16.59 | 583 |
| 2024-05-14 | 16.07 | $15.70 | 896 |
| 2024-05-13 | 16.11 | $15.51 | 644 |
| 2024-05-10 | 16.16 | $15.49 | 1015 |
| 2024-05-09 | 16.22 | $16.23 | 2435 |
| 2024-05-08 | 16.21 | $16.11 | 1914 |
| 2024-05-07 | 16.21 | $16.25 | 915 |
| 2024-05-06 | 16.20 | $16.73 | 4061 |
| 2024-05-03 | 16.15 | $16.04 | 2472 |
| 2024-05-02 | 16.17 | $15.95 | 1916 |
| 2024-05-01 | 16.20 | $15.44 | 10760 |
| 2024-04-30 | 16.30 | $15.53 | 108 |
| 2024-04-29 | 16.39 | $16.57 | 8969 |
| 2024-04-26 | 16.39 | $17.15 | 457 |
| 2024-04-25 | 16.34 | $16.82 | 553 |
| 2024-04-24 | 16.34 | $16.95 | 2104 |
| 2024-04-23 | 16.33 | $17.34 | 988 |
| 2024-04-22 | 16.28 | $16.66 | 2755 |
| 2024-04-19 | 16.31 | $15.51 | 1061 |
| 2024-04-18 | 16.46 | $15.30 | 735 |
| 2024-04-17 | 16.65 | $15.09 | 827 |
| 2024-04-16 | 16.86 | $14.99 | 12814 |
| 2024-04-15 | 17.09 | $15.17 | 4646 |
| 2024-04-12 | 17.31 | $15.89 | 2488 |
| 2024-04-11 | 17.46 | $16.81 | 334 |
| 2024-04-10 | 17.53 | $16.63 | 676 |
| 2024-04-09 | 17.62 | $16.79 | 3101 |
| 2024-04-08 | 17.69 | $17.21 | 2116 |
| 2024-04-05 | 17.73 | $16.93 | 1638 |
| 2024-04-04 | 17.79 | $17.14 | 2373 |
| 2024-04-03 | 17.84 | $17.41 | 883 |
| 2024-04-02 | 17.85 | $17.44 | 4573 |
| 2024-04-01 | 17.87 | $18.38 | 5384 |
| 2024-03-28 | 17.79 | $18.94 | 11407 |
| 2024-03-27 | 17.65 | $18.58 | 1222 |
| 2024-03-26 | 17.55 | $18.39 | 4309 |
| 2024-03-25 | 17.47 | $18.72 | 5632 |
| 2024-03-22 | 17.35 | $17.74 | 1501 |
| 2024-03-21 | 17.32 | $18.37 | 1584 |
| 2024-03-20 | 17.23 | $18.07 | 3490 |
| 2024-03-19 | 17.16 | $16.55 | 3417 |
| 2024-03-18 | 17.23 | $16.90 | 1370 |
| 2024-03-15 | 17.28 | $16.91 | 2278 |
| 2024-03-14 | 17.33 | $16.43 | 2773 |
| 2024-03-13 | 17.44 | $17.15 | 3496 |
| 2024-03-12 | 17.47 | $16.80 | 7294 |
| 2024-03-11 | 17.54 | $17.11 | 4835 |
| 2024-03-08 | 17.57 | $17.84 | 7578 |
| 2024-03-07 | 17.51 | $17.22 | 7110 |
| 2024-03-06 | 17.50 | $17.40 | 1571 |
| 2024-03-05 | 17.45 | $16.68 | 17918 |
| 2024-03-04 | 17.45 | $17.59 | 21207 |
| 2024-03-01 | 17.35 | $17.83 | 3144 |
| 2024-02-29 | 17.21 | $17.58 | 4692 |
| 2024-02-28 | 17.07 | $18.53 | 17370 |
| 2024-02-27 | 16.83 | $18.88 | 7477 |
| 2024-02-26 | 16.53 | $18.51 | 15157 |
| 2024-02-23 | 16.24 | $16.80 | 4699 |
| 2024-02-22 | 16.10 | $16.96 | 2198 |
| 2024-02-21 | 15.93 | $16.48 | 1458 |
| 2024-02-20 | 15.79 | $17.30 | 8646 |
| 2024-02-16 | 15.55 | $17.95 | 6149 |
| 2024-02-15 | 15.22 | $18.03 | 2040 |
| 2024-02-14 | 14.87 | $18.08 | 13624 |
| 2024-02-13 | 14.50 | $16.31 | 4407 |
| 2024-02-12 | 14.29 | $16.88 | 9667 |
| 2024-02-09 | 14.01 | $15.79 | 7546 |
| 2024-02-08 | 13.83 | $14.50 | 4100 |
| 2024-02-07 | 13.80 | $13.71 | 3071 |
| 2024-02-06 | 13.85 | $13.51 | 5472 |
| 2024-02-05 | 13.94 | $13.05 | 7326 |
| 2024-02-02 | 14.09 | $13.81 | 2466 |
| 2024-02-01 | 14.18 | $14.02 | 4326 |
| 2024-01-31 | 14.27 | $13.96 | 517 |
| 2024-01-30 | 14.38 | $14.39 | 5361 |
| 2024-01-29 | 14.46 | $14.62 | 7774 |
| 2024-01-26 | 14.55 | $13.99 | 5452 |
| 2024-01-25 | 14.73 | $13.20 | 1292 |
| 2024-01-24 | 15.02 | $13.07 | 2840 |
| 2024-01-23 | 15.35 | $13.30 | 6214 |
| 2024-01-22 | 15.68 | $13.64 | 2278 |
| 2024-01-19 | 15.99 | $13.65 | 3427 |
| 2024-01-18 | 16.33 | $13.53 | 4632 |
| 2024-01-17 | 16.69 | $14.04 | 2014 |
| 2024-01-16 | 17.02 | $14.41 | 7478 |
| 2024-01-12 | 17.32 | $14.99 | 20177 |
| 2024-01-11 | 17.57 | $16.14 | 12369 |
| 2024-01-10 | 17.70 | $16.95 | 5212 |
| 2024-01-09 | 17.75 | $17.01 | 6046 |
| 2024-01-08 | 17.78 | $17.35 | 5836 |
| 2024-01-05 | 17.78 | $16.50 | 5088 |
| 2024-01-04 | 17.85 | $17.16 | 8759 |
| 2024-01-03 | 17.85 | $16.65 | 11142 |
| 2024-01-02 | 17.89 | $17.24 | 11363 |
| 2023-12-29 | 17.86 | $17.92 | 21031 |
| 2023-12-28 | 17.75 | $19.80 | 19290 |
| 2023-12-27 | 17.42 | $21.38 | 34276 |
| 2023-12-26 | 16.91 | $19.51 | 11919 |
| 2023-12-22 | 16.54 | $19.40 | 30276 |
| 2023-12-21 | 16.16 | $18.45 | 8449 |
| 2023-12-20 | 15.83 | $17.43 | 11396 |
| 2023-12-19 | 15.57 | $17.34 | 7534 |
| 2023-12-18 | 15.30 | $16.99 | 2768 |
| 2023-12-15 | 15.03 | $16.43 | 5692 |
| 2023-12-14 | 14.79 | $16.50 | 2306 |
| 2023-12-13 | 14.53 | $15.94 | 11252 |
| 2023-12-12 | 14.30 | $14.96 | 1530 |
| 2023-12-11 | 14.14 | $14.84 | 4592 |
| 2023-12-08 | 13.97 | $16.24 | 5541 |
| 2023-12-07 | 13.65 | $15.41 | 6923 |
| 2023-12-06 | 13.39 | $15.32 | 5086 |
| 2023-12-05 | 13.13 | $15.35 | 6362 |
| 2023-12-04 | 12.84 | $15.26 | 7287 |
| 2023-12-01 | 12.55 | $14.44 | 18207 |
| 2023-11-30 | 12.32 | $13.23 | 4624 |
| 2023-11-29 | 12.20 | $13.58 | 3074 |
| 2023-11-28 | 12.04 | $13.40 | 6782 |
| 2023-11-27 | 11.88 | $12.65 | 2470 |
| 2023-11-24 | 11.78 | $12.63 | 4206 |
| 2023-11-22 | 11.68 | $12.10 | 167 |
| 2023-11-21 | 11.62 | $11.88 | 1932 |
| 2023-11-20 | 11.59 | $12.08 | 1084 |
| 2023-11-17 | 11.53 | $11.70 | 1359 |
| 2023-11-16 | 11.50 | $11.49 | 1963 |
| 2023-11-15 | 11.49 | $11.96 | 1404 |
| 2023-11-14 | 11.42 | $11.27 | 2578 |
| 2023-11-13 | 11.42 | $11.05 | 2861 |
| 2023-11-10 | 11.44 | $11.34 | 2810 |
| 2023-11-09 | 11.43 | $11.41 | 5394 |
| 2023-11-08 | 11.40 | $11.44 | 1481 |
| 2023-11-07 | 11.37 | $12.00 | 1821 |
| 2023-11-06 | 11.28 | $12.01 | 2644 |
| 2023-11-03 | 11.19 | $12.16 | 1269 |
| 2023-11-02 | 11.08 | $11.98 | 3718 |
| 2023-11-01 | 10.98 | $11.23 | 309 |
| 2023-10-31 | 10.94 | $11.10 | 801 |
| 2023-10-30 | 10.92 | $11.05 | 2417 |
| 2023-10-27 | 10.90 | $10.91 | 3967 |
| 2023-10-26 | 10.89 | $11.09 | 905 |
| 2023-10-25 | 10.86 | $11.40 | 1391 |
| 2023-10-24 | 10.81 | $11.63 | 1939 |
| 2023-10-23 | 10.72 | $10.91 | 1888 |
| 2023-10-20 | 10.70 | $10.53 | 3268 |
| 2023-10-19 | 10.72 | $10.41 | 7201 |
| 2023-10-18 | 10.75 | $10.47 | 425 |
| 2023-10-17 | 10.78 | $11.03 | 336 |
| 2023-10-16 | 10.77 | $10.86 | 1284 |
| 2023-10-13 | 10.77 | $10.31 | 1475 |
| 2023-10-12 | 10.83 | $10.53 | 132 |
| 2023-10-11 | 10.88 | $10.87 | 6133 |
| 2023-10-10 | 10.89 | $11.17 | 88 |
| 2023-10-09 | 10.89 | $11.06 | 3369 |
| 2023-10-06 | 10.89 | $11.08 | 365 |
| 2023-10-05 | 10.90 | $10.61 | 1496 |
| 2023-10-04 | 10.96 | $10.56 | 1673 |
| 2023-10-03 | 11.03 | $10.35 | 802 |
| 2023-10-02 | 11.13 | $10.91 | 336 |
| 2023-09-29 | 11.18 | $10.83 | 698 |
| 2023-09-28 | 11.25 | $10.94 | 323 |
| 2023-09-27 | 11.31 | $10.58 | 420 |
| 2023-09-26 | 11.42 | $10.51 | 622 |
| 2023-09-25 | 11.55 | $10.73 | 1884 |
| 2023-09-22 | 11.66 | $10.70 | 192 |
| 2023-09-21 | 11.77 | $11.02 | 3104 |
| 2023-09-20 | 11.86 | $11.32 | 713 |
| 2023-09-19 | 11.93 | $11.67 | 149 |
| 2023-09-18 | 11.96 | $11.81 | 815 |
| 2023-09-15 | 11.98 | $11.84 | 968 |
| 2023-09-14 | 12.00 | $11.93 | 545 |
| 2023-09-13 | 12.01 | $11.58 | 426 |
| 2023-09-12 | 12.07 | $11.75 | 3519 |
| 2023-09-11 | 12.12 | $11.56 | 322 |
| 2023-09-08 | 12.19 | $11.85 | 719 |
| 2023-09-07 | 12.25 | $12.10 | 812 |
| 2023-09-06 | 12.30 | $12.10 | 1628 |
| 2023-09-05 | 12.36 | $12.08 | 1139 |
| 2023-09-01 | 12.42 | $12.16 | 2632 |
| 2023-08-31 | 12.50 | $12.44 | 3627 |
| 2023-08-30 | 12.55 | $12.98 | 9260 |
| 2023-08-29 | 12.57 | $13.08 | 5001 |
| 2023-08-28 | 12.59 | $11.70 | 1272 |
| 2023-08-25 | 12.76 | $11.67 | 806 |
| 2023-08-24 | 12.95 | $11.64 | 649 |
| 2023-08-23 | 13.17 | $12.21 | 688 |
| 2023-08-22 | 13.35 | $11.70 | 1003 |
| 2023-08-21 | 13.59 | $11.83 | 1153 |
| 2023-08-18 | 13.85 | $11.99 | 2738 |
| 2023-08-17 | 14.11 | $12.31 | 2349 |
| 2023-08-16 | 14.35 | $12.95 | 1644 |
| 2023-08-15 | 14.56 | $13.20 | 346 |
| 2023-08-14 | 14.75 | $13.73 | 173 |
| 2023-08-11 | 14.91 | $13.94 | 1319 |
| 2023-08-10 | 15.07 | $13.88 | 375 |
| 2023-08-09 | 15.25 | $13.98 | 1133 |
| 2023-08-08 | 15.43 | $14.45 | 1960 |
| 2023-08-07 | 15.57 | $14.06 | 11381 |
| 2023-08-04 | 15.76 | $14.33 | 2076 |
| 2023-08-03 | 15.92 | $14.93 | 1477 |
| 2023-08-02 | 16.02 | $15.30 | 5840 |
| 2023-08-01 | 16.08 | $15.75 | 2061 |
| 2023-07-31 | 16.10 | $16.25 | 10293 |
| 2023-07-28 | 16.05 | $15.85 | 962 |
| 2023-07-27 | 16.02 | $15.32 | 15606 |
| 2023-07-26 | 16.04 | $16.02 | 2560 |
| 2023-07-25 | 15.97 | $15.79 | 1856 |
| 2023-07-24 | 15.91 | $15.82 | 2113 |
| 2023-07-21 | 15.83 | $16.17 | 1788 |
| 2023-07-20 | 15.71 | $16.18 | 5293 |
| 2023-07-19 | 15.56 | $17.02 | 1474 |
| 2023-07-18 | 15.31 | $16.58 | 5028 |
| 2023-07-17 | 15.08 | $16.81 | 5258 |
| 2023-07-14 | 14.80 | $16.95 | 9216 |
| 2023-07-13 | 14.48 | $17.86 | 15311 |
| 2023-07-12 | 14.04 | $15.81 | 5079 |
| 2023-07-11 | 13.78 | $15.86 | 6146 |
| 2023-07-10 | 13.48 | $15.65 | 5538 |
| 2023-07-07 | 13.19 | $14.86 | 4146 |
| 2023-07-06 | 12.95 | $14.20 | 2409 |
| 2023-07-05 | 12.76 | $14.39 | 4003 |
| 2023-07-03 | 12.53 | $14.22 | 1260 |
| 2023-06-30 | 12.31 | $13.24 | 1933 |
| 2023-06-29 | 12.17 | $13.14 | 1744 |
| 2023-06-28 | 12.04 | $13.03 | 1077 |
| 2023-06-27 | 11.91 | $13.04 | 1165 |
| 2023-06-26 | 11.76 | $12.30 | 1205 |
| 2023-06-23 | 11.68 | $12.83 | 744 |
| 2023-06-22 | 11.54 | $12.59 | 1931 |
| 2023-06-21 | 11.41 | $12.59 | 4292 |
| 2023-06-20 | 11.28 | $12.24 | 1660 |
| 2023-06-16 | 11.17 | $11.48 | 194 |
| 2023-06-15 | 11.14 | $11.19 | 2415 |
| 2023-06-14 | 11.13 | $11.31 | 387 |
| 2023-06-13 | 11.10 | $11.22 | 162 |
| 2023-06-12 | 11.08 | $11.00 | 342 |
| 2023-06-09 | 11.08 | $10.90 | 187 |
| 2023-06-08 | 11.09 | $11.08 | 1907 |
| 2023-06-07 | 11.09 | $10.98 | 2345 |
| 2023-06-06 | 11.09 | $11.17 | 747 |
| 2023-06-05 | 11.07 | $10.98 | 605 |
| 2023-06-02 | 11.07 | $11.54 | 638 |
| 2023-06-01 | 11.01 | $11.54 | 493 |
| 2023-05-31 | 10.95 | $11.42 | 539 |
| 2023-05-30 | 10.90 | $11.35 | 1627 |
| 2023-05-26 | 10.85 | $10.80 | 2038 |
| 2023-05-25 | 10.86 | $10.75 | 510 |
| 2023-05-24 | 10.88 | $10.80 | 281 |
| 2023-05-23 | 10.89 | $10.97 | 910 |
| 2023-05-22 | 10.88 | $11.13 | 42 |
| 2023-05-19 | 10.86 | $10.78 | 86 |
| 2023-05-18 | 10.87 | $10.92 | 163 |
| 2023-05-17 | 10.87 | $11.04 | 798 |
| 2023-05-16 | 10.86 | $10.66 | 237 |
| 2023-05-15 | 10.89 | $10.88 | 1259 |
| 2023-05-12 | 10.92 | $10.39 | 152 |
| 2023-05-11 | 10.99 | $10.61 | 1440 |
| 2023-05-10 | 11.06 | $11.20 | 879 |
| 2023-05-09 | 11.07 | $10.89 | 832 |
| 2023-05-08 | 11.11 | $10.89 | 559 |
| 2023-05-05 | 11.15 | $11.25 | 775 |
| 2023-05-04 | 11.16 | $10.81 | 299 |
| 2023-05-03 | 11.20 | $10.70 | 570 |
| 2023-05-02 | 11.25 | $10.85 | 1361 |
| 2023-05-01 | 11.29 | $10.74 | 660 |
| 2023-04-28 | 11.33 | $11.23 | 492 |
| 2023-04-27 | 11.33 | $11.20 | 1355 |
| 2023-04-26 | 11.32 | $10.99 | 506 |
| 2023-04-25 | 11.33 | $10.73 | 1310 |
| 2023-04-24 | 11.36 | $10.92 | 1933 |
| 2023-04-21 | 11.36 | $11.09 | 91 |
| 2023-04-20 | 11.35 | $11.17 | 4067 |
| 2023-04-19 | 11.32 | $11.87 | 6141 |
| 2023-04-18 | 11.23 | $12.47 | 1172 |
| 2023-04-17 | 11.06 | $12.18 | 6146 |
| 2023-04-14 | 10.92 | $12.47 | 467 |
| 2023-04-13 | 10.73 | $12.25 | 1804 |
| 2023-04-12 | 10.55 | $11.23 | 1856 |
| 2023-04-11 | 10.46 | $11.52 | 1872 |
| 2023-04-10 | 10.33 | $10.88 | 397 |
| 2023-04-06 | 10.26 | $10.41 | 419 |
| 2023-04-05 | 10.22 | $10.24 | 567 |
| 2023-04-04 | 10.19 | $10.51 | 3925 |
| 2023-04-03 | 10.14 | $10.62 | 4404 |
| 2023-03-31 | 10.08 | $10.69 | 813 |
| 2023-03-30 | 10.00 | $10.30 | 4238 |
| 2023-03-29 | 9.97 | $10.24 | 359 |
| 2023-03-28 | 9.94 | $9.63 | 215 |
| 2023-03-27 | 9.97 | $9.70 | 19326 |
| 2023-03-24 | 10.00 | $10.03 | 109 |
| 2023-03-23 | 10.01 | $10.36 | 3752 |
| 2023-03-22 | 9.98 | $10.33 | 7182 |
| 2023-03-21 | 9.96 | $11.05 | 2326 |
| 2023-03-20 | 9.87 | $10.31 | 787 |
| 2023-03-17 | 9.86 | $10.25 | 2333 |
| 2023-03-16 | 9.87 | $9.73 | 243 |
| 2023-03-15 | 9.93 | $9.39 | 103 |
| 2023-03-14 | 10.04 | $9.58 | 2019 |
| 2023-03-13 | 10.13 | $8.97 | 2997 |
| 2023-03-10 | 10.29 | $8.88 | 2638 |
| 2023-03-09 | 10.46 | $9.25 | 3885 |
| 2023-03-08 | 10.61 | $9.94 | 1170 |
| 2023-03-07 | 10.71 | $9.98 | 777 |
| 2023-03-06 | 10.81 | $10.25 | 418 |
| 2023-03-03 | 10.90 | $10.32 | 505 |
| 2023-03-02 | 10.99 | $10.23 | 450 |
| 2023-03-01 | 11.09 | $10.58 | 540 |
| 2023-02-28 | 11.17 | $10.70 | 100 |
| 2023-02-27 | 11.23 | $10.53 | 3453 |
| 2023-02-24 | 11.32 | $10.42 | 503 |
| 2023-02-23 | 11.42 | $11.02 | 530 |
| 2023-02-22 | 11.46 | $11.01 | 1601 |
| 2023-02-21 | 11.51 | $11.19 | 2655 |
| 2023-02-17 | 11.54 | $11.85 | 1167 |
| 2023-02-16 | 11.50 | $11.91 | 1545 |
| 2023-02-15 | 11.45 | $12.29 | 3703 |
| 2023-02-14 | 11.36 | $11.04 | 198 |
| 2023-02-13 | 11.38 | $10.47 | 2014 |
| 2023-02-10 | 11.46 | $10.48 | 168 |
| 2023-02-09 | 11.54 | $10.87 | 7043 |
| 2023-02-08 | 11.57 | $11.80 | 5692 |
| 2023-02-07 | 11.50 | $12.04 | 661 |
| 2023-02-06 | 11.40 | $12.06 | 4669 |
| 2023-02-03 | 11.27 | $12.11 | 2767 |
| 2023-02-02 | 11.11 | $12.87 | 6287 |
| 2023-02-01 | 10.86 | $11.72 | 3560 |
| 2023-01-31 | 10.70 | $11.11 | 501 |
| 2023-01-30 | 10.59 | $10.83 | 1610 |
| 2023-01-27 | 10.48 | $11.41 | 10537 |
| 2023-01-26 | 10.30 | $11.13 | 1397 |
| 2023-01-25 | 10.12 | $11.14 | 3433 |
| 2023-01-24 | 9.93 | $11.37 | 1272 |
| 2023-01-23 | 9.70 | $11.56 | 3544 |
| 2023-01-20 | 9.43 | $11.12 | 3892 |
| 2023-01-19 | 9.19 | $10.46 | 4915 |
| 2023-01-18 | 8.99 | $10.40 | 3529 |
| 2023-01-17 | 8.80 | $11.19 | 4676 |
| 2023-01-13 | 8.51 | $10.56 | 1861 |
| 2023-01-12 | 8.27 | $10.36 | 1712 |
| 2023-01-11 | 8.04 | $9.07 | 19796 |
| 2023-01-10 | 7.93 | $9.10 | 2034 |
| 2023-01-09 | 7.82 | $8.51 | 12190 |
| 2023-01-06 | 7.76 | $8.01 | 869 |
| 2023-01-05 | 7.75 | $7.86 | 38419 |
| 2023-01-04 | 7.76 | $8.21 | 655 |
| 2023-01-03 | 7.73 | $7.57 | 3408 |
| 2022-12-30 | 7.78 | $7.58 | 7373 |
| 2022-12-29 | 7.83 | $7.54 | 468 |
| 2022-12-28 | 7.90 | $7.19 | 2533 |
| 2022-12-27 | 8.00 | $7.31 | 1199 |
| 2022-12-23 | 8.11 | $7.50 | 941 |
| 2022-12-22 | 8.20 | $7.61 | 908 |
| 2022-12-21 | 8.28 | $7.72 | 711 |
| 2022-12-20 | 8.37 | $7.70 | 1999 |
| 2022-12-19 | 8.45 | $7.66 | 3174 |
| 2022-12-16 | 8.56 | $7.93 | 12383 |
| 2022-12-15 | 8.64 | $8.15 | 979 |
| 2022-12-14 | 8.71 | $8.49 | 518 |
| 2022-12-13 | 8.75 | $8.49 | 8295 |
| 2022-12-12 | 8.80 | $8.49 | 3625 |
| 2022-12-09 | 8.87 | $8.40 | 22147 |
| 2022-12-08 | 8.95 | $8.53 | 6312 |
| 2022-12-07 | 9.02 | $8.35 | 3814 |
| 2022-12-06 | 9.11 | $8.44 | 446 |
| 2022-12-05 | 9.21 | $8.79 | 472 |
| 2022-12-02 | 9.29 | $9.30 | 394 |
| 2022-12-01 | 9.32 | $9.24 | 1843 |
| 2022-11-30 | 9.37 | $9.15 | 1222 |
| 2022-11-29 | 9.43 | $8.74 | 860 |
| 2022-11-28 | 9.55 | $8.72 | 10200 |
| 2022-11-25 | 9.69 | $9.08 | 1917 |
| 2022-11-23 | 9.80 | $9.14 | 2984 |
| 2022-11-22 | 9.93 | $8.89 | 3340 |
| 2022-11-21 | 10.09 | $8.70 | 2427 |
| 2022-11-18 | 10.28 | $9.27 | 2464 |
| 2022-11-17 | 10.43 | $9.52 | 1367 |
| 2022-11-16 | 10.56 | $9.71 | 4613 |
| 2022-11-15 | 10.68 | $10.38 | 6092 |
| 2022-11-14 | 10.75 | $10.13 | 16645 |
| 2022-11-11 | 10.84 | $10.55 | 439 |
| 2022-11-10 | 10.89 | $10.02 | 1462 |
| 2022-11-09 | 11.01 | $9.30 | 6489 |
| 2022-11-08 | 11.20 | $10.12 | 2451 |
| 2022-11-07 | 11.32 | $10.89 | 2469 |
| 2022-11-04 | 11.37 | $10.86 | 814 |
| 2022-11-03 | 11.43 | $10.56 | 1028 |
| 2022-11-02 | 11.52 | $10.77 | 6140 |
| 2022-11-01 | 11.61 | $11.44 | 515 |
| 2022-10-31 | 11.64 | $11.61 | 752 |
| 2022-10-28 | 11.66 | $11.96 | 1253 |
| 2022-10-27 | 11.64 | $11.79 | 1262 |
| 2022-10-26 | 11.63 | $12.30 | 6423 |
| 2022-10-25 | 11.58 | $12.32 | 611 |
| 2022-10-24 | 11.53 | $11.26 | 248 |
| 2022-10-21 | 11.57 | $11.18 | 569 |
| 2022-10-20 | 11.63 | $10.94 | 558 |
| 2022-10-19 | 11.71 | $11.03 | 2208 |
| 2022-10-18 | 11.79 | $11.41 | 523 |
| 2022-10-17 | 11.84 | $11.64 | 411 |
| 2022-10-14 | 11.87 | $11.04 | 3720 |
| 2022-10-13 | 11.97 | $11.73 | 696 |
| 2022-10-12 | 12.01 | $11.50 | 33 |
| 2022-10-11 | 12.08 | $11.42 | 8478 |
| 2022-10-10 | 12.17 | $11.59 | 4497 |
| 2022-10-07 | 12.26 | $11.93 | 72 |
| 2022-10-06 | 12.33 | $12.77 | 827 |
| 2022-10-05 | 12.33 | $12.79 | 1223 |
| 2022-10-04 | 12.32 | $12.92 | 4785 |
| 2022-10-03 | 12.29 | $11.89 | 944 |
| 2022-09-30 | 12.37 | $11.72 | 1683 |
| 2022-09-29 | 12.47 | $11.84 | 17896 |
| 2022-09-28 | 12.57 | $12.31 | 761 |
| 2022-09-27 | 12.63 | $11.68 | 4460 |
| 2022-09-26 | 12.76 | $11.61 | 609 |
| 2022-09-23 | 12.90 | $11.50 | 5245 |
| 2022-09-22 | 13.06 | $11.84 | 9418 |
| 2022-09-21 | 13.20 | $12.28 | 5852 |
| 2022-09-20 | 13.31 | $12.33 | 95 |
| 2022-09-19 | 13.41 | $12.74 | 6016 |
| 2022-09-16 | 13.49 | $13.01 | 3372 |
| 2022-09-15 | 13.55 | $13.57 | 216 |
| 2022-09-14 | 13.56 | $13.65 | 332 |
| 2022-09-13 | 13.58 | $13.57 | 2744 |
| 2022-09-12 | 13.63 | $14.65 | 255 |
| 2022-09-09 | 13.59 | $14.38 | 4795 |
| 2022-09-08 | 13.57 | $13.52 | 182 |
| 2022-09-07 | 13.66 | $12.90 | 2238 |
| 2022-09-06 | 13.81 | $12.52 | 6020 |
| 2022-09-02 | 14.01 | $12.87 | 4415 |
| 2022-09-01 | 14.19 | $13.03 | 14298 |
| 2022-08-31 | 14.37 | $13.52 | 877 |
| 2022-08-30 | 14.51 | $13.18 | 1358 |
| 2022-08-29 | 14.68 | $13.30 | 938 |
| 2022-08-26 | 14.84 | $13.22 | 5064 |
| 2022-08-25 | 15.01 | $14.14 | 2570 |
| 2022-08-24 | 15.08 | $13.92 | 386 |
| 2022-08-23 | 15.18 | $13.78 | 2079 |
| 2022-08-22 | 15.28 | $13.53 | 21012 |
| 2022-08-19 | 15.40 | $14.09 | 2653 |
| 2022-08-18 | 15.47 | $15.40 | 1908 |
| 2022-08-17 | 15.40 | $15.60 | 7285 |
| 2022-08-16 | 15.31 | $16.48 | 1020 |
| 2022-08-15 | 15.11 | $17.13 | 3077 |
| 2022-08-12 | 14.83 | $17.06 | 2368 |
| 2022-08-11 | 14.53 | $16.20 | 4991 |
| 2022-08-10 | 14.28 | $16.11 | 4558 |
| 2022-08-09 | 14.02 | $14.92 | 857 |
| 2022-08-08 | 13.86 | $15.59 | 16035 |
| 2022-08-05 | 13.61 | $15.17 | 3994 |
| 2022-08-04 | 13.39 | $15.12 | 15806 |
| 2022-08-03 | 13.16 | $14.85 | 19879 |
| 2022-08-02 | 12.93 | $13.89 | 513 |
| 2022-08-01 | 12.78 | $13.48 | 1388 |
| 2022-07-29 | 12.66 | $13.49 | 3134 |
| 2022-07-28 | 12.52 | $13.54 | 952 |
| 2022-07-27 | 12.36 | $13.10 | 7920 |
| 2022-07-26 | 12.24 | $11.98 | 3557 |
| 2022-07-25 | 12.23 | $12.88 | 1798 |
| 2022-07-22 | 12.12 | $13.31 | 3096 |
| 2022-07-21 | 11.97 | $14.04 | 3295 |
| 2022-07-20 | 11.73 | $13.80 | 13085 |
| 2022-07-19 | 11.51 | $13.07 | 2335 |
| 2022-07-18 | 11.34 | $11.93 | 5517 |
| 2022-07-15 | 11.28 | $11.39 | 6676 |
| 2022-07-14 | 11.27 | $11.07 | 18948 |
| 2022-07-13 | 11.29 | $11.16 | 13801 |
| 2022-07-12 | 11.30 | $11.21 | 4033 |
| 2022-07-11 | 11.31 | $11.23 | 1491 |
| 2022-07-08 | 11.34 | $11.96 | 22794 |
| 2022-07-07 | 11.30 | $11.79 | 18059 |
| 2022-07-06 | 11.30 | $10.94 | 14294 |
| 2022-07-05 | 11.39 | $11.17 | 6294 |
| 2022-07-01 | 11.47 | $10.68 | 7996 |
| 2022-06-30 | 11.62 | $10.61 | 12868 |
| 2022-06-29 | 11.79 | $11.06 | 16666 |
| 2022-06-28 | 11.94 | $11.34 | 22348 |
| 2022-06-27 | 12.08 | $11.84 | 2439 |
| 2022-06-24 | 12.18 | $12.08 | 2707 |
| 2022-06-23 | 12.27 | $11.54 | 4335 |
| 2022-06-22 | 12.41 | $11.02 | 1647 |
| 2022-06-21 | 12.62 | $11.49 | 8520 |
| 2022-06-17 | 12.80 | $10.97 | 4778 |
| 2022-06-16 | 13.04 | $10.85 | 5022 |
| 2022-06-15 | 13.30 | $11.49 | 7797 |
| 2022-06-14 | 13.53 | $11.24 | 3048 |
| 2022-06-13 | 13.78 | $11.35 | 22189 |
| 2022-06-10 | 14.05 | $12.81 | 12224 |
| 2022-06-09 | 14.18 | $13.40 | 3193 |
| 2022-06-08 | 14.25 | $14.18 | 1405 |
| 2022-06-07 | 14.25 | $14.36 | 2301 |
| 2022-06-06 | 14.24 | $14.42 | 2237 |
| 2022-06-03 | 14.24 | $14.24 | 10697 |
| 2022-06-02 | 14.27 | $14.75 | 10842 |
| 2022-06-01 | 14.29 | $14.09 | 10185 |
| 2022-05-31 | 14.39 | $15.01 | 6090 |
| 2022-05-27 | 14.42 | $14.70 | 19385 |
| 2022-05-26 | 14.51 | $13.97 | 3188 |
| 2022-05-25 | 14.68 | $13.57 | 3297 |
| 2022-05-24 | 14.93 | $13.19 | 9227 |
| 2022-05-23 | 15.23 | $14.07 | 8519 |
| 2022-05-20 | 15.49 | $14.02 | 9994 |
| 2022-05-19 | 15.77 | $14.40 | 42416 |
| 2022-05-18 | 16.05 | $13.90 | 88696 |
| 2022-05-17 | 16.42 | $14.70 | 23183 |
| 2022-05-16 | 16.75 | $13.97 | 3603 |
| 2022-05-13 | 17.18 | $14.69 | 6093 |
| 2022-05-12 | 17.58 | $13.21 | 12912 |
| 2022-05-11 | 18.17 | $13.36 | 68258 |
| 2022-05-10 | 18.79 | $15.18 | 35651 |
| 2022-05-09 | 19.27 | $15.39 | 17563 |
| 2022-05-06 | 19.76 | $17.91 | 12602 |
| 2022-05-05 | 20.05 | $18.44 | 7161 |
| 2022-05-04 | 20.32 | $20.09 | 7839 |
| 2022-05-03 | 20.45 | $19.32 | 5355 |
| 2022-05-02 | 20.70 | $19.39 | 4005 |
| 2022-04-29 | 20.98 | $18.69 | 11122 |
| 2022-04-28 | 21.36 | $19.61 | 27043 |
| 2022-04-27 | 21.69 | $18.84 | 6830 |
| 2022-04-26 | 22.14 | $19.02 | 16641 |
| 2022-04-25 | 22.62 | $20.32 | 5603 |
| 2022-04-22 | 23.00 | $20.01 | 9205 |
| 2022-04-21 | 23.46 | $20.85 | 10305 |
| 2022-04-20 | 23.86 | $21.76 | 6734 |
| 2022-04-19 | 24.20 | $22.64 | 11727 |
| 2022-04-18 | 24.46 | $21.85 | 14498 |
| 2022-04-14 | 24.83 | $22.10 | 14109 |
| 2022-04-13 | 25.18 | $23.03 | 11607 |
| 2022-04-12 | 25.45 | $22.37 | 14126 |
| 2022-04-11 | 25.77 | $22.63 | 6047 |
| 2022-04-08 | 26.06 | $23.36 | 8314 |
| 2022-04-07 | 26.28 | $24.05 | 11090 |
| 2022-04-06 | 26.42 | $24.70 | 16493 |
| 2022-04-05 | 26.50 | $25.94 | 16437 |
| 2022-04-04 | 26.45 | $27.35 | 28218 |
| 2022-04-01 | 26.22 | $26.59 | 6110 |
| 2022-03-31 | 26.05 | $26.61 | 7684 |
| 2022-03-30 | 25.87 | $27.53 | 10035 |
| 2022-03-29 | 25.58 | $28.98 | 11897 |
| 2022-03-28 | 25.14 | $28.34 | 26212 |
| 2022-03-25 | 24.75 | $26.85 | 7492 |
| 2022-03-24 | 24.48 | $27.62 | 39154 |
| 2022-03-23 | 24.12 | $26.81 | 60241 |
| 2022-03-22 | 23.81 | $27.11 | 62017 |
| 2022-03-21 | 23.45 | $25.42 | 5541 |
| 2022-03-18 | 23.25 | $25.94 | 4711 |
| 2022-03-17 | 22.99 | $24.68 | 12976 |
| 2022-03-16 | 22.86 | $23.58 | 4988 |
| 2022-03-15 | 22.85 | $21.52 | 7113 |
| 2022-03-14 | 23.06 | $20.88 | 7450 |
| 2022-03-11 | 23.35 | $21.91 | 10196 |
| 2022-03-10 | 23.56 | $23.37 | 3277 |
| 2022-03-09 | 23.66 | $23.87 | 14541 |
| 2022-03-08 | 23.71 | $21.62 | 20510 |
| 2022-03-07 | 24.00 | $21.12 | 16023 |
| 2022-03-04 | 24.36 | $22.08 | 14587 |
| 2022-03-03 | 24.62 | $23.86 | 11556 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
28.45
2024-12-18
Close Price
$27.69
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.25
Average
15.05
Maximum
28.46
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-12-18 | 28.45 | $27.69 | — |
| 2024-12-17 | 28.46 | $27.69 | — |
| 2024-12-16 | 28.46 | $27.69 | — |
| 2024-12-13 | 28.45 | $27.69 | — |
| 2024-12-12 | 28.42 | $27.69 | 1180 |
| 2024-12-11 | 28.39 | $27.69 | 6120 |
| 2024-12-10 | 28.34 | $27.69 | 2428 |
| 2024-12-09 | 28.27 | $27.67 | 3400 |
| 2024-12-06 | 28.18 | $27.73 | 4103 |
| 2024-12-05 | 28.06 | $27.71 | 2005 |
| 2024-12-04 | 27.91 | $27.71 | 2108 |
| 2024-12-03 | 27.72 | $27.71 | 7718 |
| 2024-12-02 | 27.49 | $27.70 | 1500 |
| 2024-11-29 | 27.22 | $27.77 | 3747 |
| 2024-11-27 | 26.88 | $27.01 | 11300 |
| 2024-11-26 | 26.62 | $25.29 | 4600 |
| 2024-11-25 | 26.68 | $26.90 | 2845 |
| 2024-11-22 | 26.40 | $26.91 | 6100 |
| 2024-11-21 | 26.06 | $25.61 | 1700 |
| 2024-11-20 | 25.93 | $25.98 | 1435 |
| 2024-11-19 | 25.69 | $26.10 | 3102 |
| 2024-11-18 | 25.37 | $25.36 | 8121 |
| 2024-11-15 | 25.14 | $25.32 | 1011 |
| 2024-11-14 | 24.88 | $24.63 | 1830 |
| 2024-11-13 | 24.71 | $25.47 | 3025 |
| 2024-11-12 | 24.32 | $27.42 | 2716 |
| 2024-11-11 | 23.45 | $27.56 | 10343 |
| 2024-11-08 | 22.39 | $24.06 | 2300 |
| 2024-11-07 | 21.90 | $23.88 | 4101 |
| 2024-11-06 | 21.36 | $23.37 | 11700 |
| 2024-11-05 | 20.84 | $20.01 | 2300 |
| 2024-11-04 | 20.94 | $19.30 | 2400 |
| 2024-11-01 | 21.20 | $19.76 | 1106 |
| 2024-10-31 | 21.40 | $19.98 | 5906 |
| 2024-10-30 | 21.57 | $21.75 | 1646 |
| 2024-10-29 | 21.40 | $22.01 | 5339 |
| 2024-10-28 | 21.14 | $22.07 | 2423 |
| 2024-10-25 | 20.81 | $20.68 | 1600 |
| 2024-10-24 | 20.73 | $20.98 | 3300 |
| 2024-10-23 | 20.55 | $20.66 | 1309 |
| 2024-10-22 | 20.41 | $21.53 | 530 |
| 2024-10-21 | 20.06 | $21.46 | 3312 |
| 2024-10-18 | 19.67 | $21.08 | 2735 |
| 2024-10-17 | 19.28 | $20.09 | 1704 |
| 2024-10-16 | 19.04 | $20.46 | 2800 |
| 2024-10-15 | 18.68 | $19.41 | 2548 |
| 2024-10-14 | 18.48 | $19.46 | 500 |
| 2024-10-11 | 18.24 | $18.58 | 949 |
| 2024-10-10 | 18.14 | $17.72 | 6318 |
| 2024-10-09 | 18.20 | $17.89 | 138 |
| 2024-10-08 | 18.24 | $18.26 | 900 |
| 2024-10-07 | 18.20 | $18.08 | 1200 |
| 2024-10-04 | 18.19 | $18.38 | 1648 |
| 2024-10-03 | 18.12 | $17.92 | 522 |
| 2024-10-02 | 18.13 | $17.93 | 400 |
| 2024-10-01 | 18.14 | $17.70 | 2047 |
| 2024-09-30 | 18.19 | $18.55 | 2400 |
| 2024-09-27 | 18.08 | $19.17 | 2100 |
| 2024-09-26 | 17.81 | $19.09 | 2108 |
| 2024-09-25 | 17.52 | $18.30 | 1900 |
| 2024-09-24 | 17.35 | $18.37 | 1400 |
| 2024-09-23 | 17.13 | $17.87 | 5400 |
| 2024-09-20 | 16.98 | $17.53 | 949 |
| 2024-09-19 | 16.89 | $17.61 | 1200 |
| 2024-09-18 | 16.76 | $17.21 | 2200 |
| 2024-09-17 | 16.69 | $17.29 | 725 |
| 2024-09-16 | 16.61 | $16.94 | 1400 |
| 2024-09-13 | 16.58 | $17.28 | 515 |
| 2024-09-12 | 16.48 | $17.03 | 1500 |
| 2024-09-11 | 16.42 | $16.74 | 1700 |
| 2024-09-10 | 16.41 | $16.75 | 300 |
| 2024-09-09 | 16.41 | $16.37 | 747 |
| 2024-09-06 | 16.48 | $15.47 | 238 |
| 2024-09-05 | 16.77 | $16.26 | 529 |
| 2024-09-04 | 16.93 | $16.07 | 15800 |
| 2024-09-03 | 17.16 | $16.17 | 1420 |
| 2024-08-30 | 17.41 | $17.24 | 300 |
| 2024-08-29 | 17.48 | $17.48 | 500 |
| 2024-08-28 | 17.51 | $17.45 | 400 |
| 2024-08-27 | 17.55 | $18.11 | 517 |
| 2024-08-26 | 17.46 | $18.52 | 2615 |
| 2024-08-23 | 17.27 | $18.62 | 2700 |
| 2024-08-22 | 17.03 | $17.82 | 843 |
| 2024-08-21 | 16.93 | $18.22 | 2000 |
| 2024-08-20 | 16.72 | $17.73 | 127 |
| 2024-08-19 | 16.60 | $17.61 | 500 |
| 2024-08-16 | 16.48 | $17.27 | 1903 |
| 2024-08-15 | 16.42 | $16.69 | 433 |
| 2024-08-14 | 16.48 | $16.31 | 309 |
| 2024-08-13 | 16.63 | $16.44 | 641 |
| 2024-08-12 | 16.79 | $16.23 | 541 |
| 2024-08-09 | 17.02 | $16.65 | 500 |
| 2024-08-08 | 17.21 | $16.74 | 2500 |
| 2024-08-07 | 17.41 | $15.62 | 1038 |
| 2024-08-06 | 17.89 | $16.28 | 2600 |
| 2024-08-05 | 18.30 | $15.71 | 2543 |
| 2024-08-02 | 18.91 | $16.73 | 8000 |
| 2024-08-01 | 19.40 | $17.96 | 1724 |
| 2024-07-31 | 19.71 | $18.97 | 700 |
| 2024-07-30 | 19.86 | $18.46 | 2010 |
| 2024-07-29 | 20.14 | $18.88 | 1623 |
| 2024-07-26 | 20.38 | $19.22 | 1700 |
| 2024-07-25 | 20.58 | $18.75 | 2500 |
| 2024-07-24 | 20.90 | $19.51 | 2500 |
| 2024-07-23 | 21.12 | $20.70 | 3207 |
| 2024-07-22 | 21.11 | $21.42 | 1217 |
| 2024-07-19 | 20.95 | $21.08 | 3652 |
| 2024-07-18 | 20.83 | $20.31 | 3496 |
| 2024-07-17 | 20.84 | $21.80 | 4481 |
| 2024-07-16 | 20.54 | $22.45 | 2210 |
| 2024-07-15 | 20.05 | $21.52 | 4044 |
| 2024-07-12 | 19.67 | $19.66 | 533 |
| 2024-07-11 | 19.62 | $18.77 | 1661 |
| 2024-07-10 | 19.75 | $18.85 | 660 |
| 2024-07-09 | 19.88 | $19.00 | 1447 |
| 2024-07-08 | 19.99 | $19.73 | 1539 |
| 2024-07-05 | 19.97 | $19.85 | 2492 |
| 2024-07-03 | 19.91 | $20.04 | 958 |
| 2024-07-02 | 19.80 | $20.11 | 1221 |
| 2024-07-01 | 19.65 | $19.89 | 1571 |
| 2024-06-28 | 19.52 | $18.92 | 3275 |
| 2024-06-27 | 19.57 | $19.05 | 2305 |
| 2024-06-26 | 19.60 | $19.14 | 3275 |
| 2024-06-25 | 19.61 | $19.23 | 5617 |
| 2024-06-24 | 19.59 | $18.47 | 2337 |
| 2024-06-21 | 19.73 | $19.04 | 6748 |
| 2024-06-20 | 19.76 | $20.49 | 3998 |
| 2024-06-18 | 19.49 | $20.04 | 1508 |
| 2024-06-17 | 19.26 | $20.28 | 1486 |
| 2024-06-14 | 18.95 | $19.37 | 5707 |
| 2024-06-13 | 18.76 | $19.70 | 1041 |
| 2024-06-12 | 18.48 | $19.47 | 585 |
| 2024-06-11 | 18.19 | $18.69 | 1820 |
| 2024-06-10 | 18.02 | $18.45 | 3852 |
| 2024-06-07 | 17.86 | $18.30 | 10518 |
| 2024-06-06 | 17.71 | $18.87 | 4962 |
| 2024-06-05 | 17.42 | $18.14 | 3160 |
| 2024-06-04 | 17.23 | $17.75 | 2355 |
| 2024-06-03 | 17.08 | $17.01 | 8637 |
| 2024-05-31 | 17.08 | $16.95 | 2428 |
| 2024-05-30 | 17.08 | $17.24 | 1510 |
| 2024-05-29 | 17.01 | $17.12 | 1743 |
| 2024-05-28 | 16.96 | $17.39 | 1471 |
| 2024-05-24 | 16.85 | $17.34 | 5027 |
| 2024-05-23 | 16.73 | $16.69 | 2872 |
| 2024-05-22 | 16.72 | $17.47 | 2696 |
| 2024-05-21 | 16.55 | $17.54 | 1238 |
| 2024-05-20 | 16.33 | $17.60 | 3512 |
| 2024-05-17 | 16.07 | $16.58 | 1083 |
| 2024-05-16 | 15.98 | $16.43 | 792 |
| 2024-05-15 | 15.91 | $16.59 | 583 |
| 2024-05-14 | 15.79 | $15.70 | 896 |
| 2024-05-13 | 15.85 | $15.51 | 644 |
| 2024-05-10 | 15.96 | $15.49 | 1015 |
| 2024-05-09 | 16.09 | $16.23 | 2435 |
| 2024-05-08 | 16.08 | $16.11 | 1914 |
| 2024-05-07 | 16.10 | $16.25 | 915 |
| 2024-05-06 | 16.10 | $16.73 | 4061 |
| 2024-05-03 | 16.00 | $16.04 | 2472 |
| 2024-05-02 | 16.03 | $15.95 | 1916 |
| 2024-05-01 | 16.08 | $15.44 | 10760 |
| 2024-04-30 | 16.25 | $15.53 | 108 |
| 2024-04-29 | 16.44 | $16.57 | 8969 |
| 2024-04-26 | 16.43 | $17.15 | 457 |
| 2024-04-25 | 16.30 | $16.82 | 553 |
| 2024-04-24 | 16.22 | $16.95 | 2104 |
| 2024-04-23 | 16.11 | $17.34 | 988 |
| 2024-04-22 | 15.89 | $16.66 | 2755 |
| 2024-04-19 | 15.79 | $15.51 | 1061 |
| 2024-04-18 | 15.92 | $15.30 | 735 |
| 2024-04-17 | 16.11 | $15.09 | 827 |
| 2024-04-16 | 16.38 | $14.99 | 12814 |
| 2024-04-15 | 16.72 | $15.17 | 4646 |
| 2024-04-12 | 17.08 | $15.89 | 2488 |
| 2024-04-11 | 17.34 | $16.81 | 334 |
| 2024-04-10 | 17.45 | $16.63 | 676 |
| 2024-04-09 | 17.62 | $16.79 | 3101 |
| 2024-04-08 | 17.78 | $17.21 | 2116 |
| 2024-04-05 | 17.87 | $16.93 | 1638 |
| 2024-04-04 | 18.04 | $17.14 | 2373 |
| 2024-04-03 | 18.19 | $17.41 | 883 |
| 2024-04-02 | 18.31 | $17.44 | 4573 |
| 2024-04-01 | 18.43 | $18.38 | 5384 |
| 2024-03-28 | 18.37 | $18.94 | 11407 |
| 2024-03-27 | 18.18 | $18.58 | 1222 |
| 2024-03-26 | 18.03 | $18.39 | 4309 |
| 2024-03-25 | 17.90 | $18.72 | 5632 |
| 2024-03-22 | 17.67 | $17.74 | 1501 |
| 2024-03-21 | 17.61 | $18.37 | 1584 |
| 2024-03-20 | 17.40 | $18.07 | 3490 |
| 2024-03-19 | 17.23 | $16.55 | 3417 |
| 2024-03-18 | 17.34 | $16.90 | 1370 |
| 2024-03-15 | 17.40 | $16.91 | 2278 |
| 2024-03-14 | 17.46 | $16.43 | 2773 |
| 2024-03-13 | 17.63 | $17.15 | 3496 |
| 2024-03-12 | 17.67 | $16.80 | 7294 |
| 2024-03-11 | 17.79 | $17.11 | 4835 |
| 2024-03-08 | 17.86 | $17.84 | 7578 |
| 2024-03-07 | 17.78 | $17.22 | 7110 |
| 2024-03-06 | 17.82 | $17.40 | 1571 |
| 2024-03-05 | 17.82 | $16.68 | 17918 |
| 2024-03-04 | 17.97 | $17.59 | 21207 |
| 2024-03-01 | 17.94 | $17.83 | 3144 |
| 2024-02-29 | 17.85 | $17.58 | 4692 |
| 2024-02-28 | 17.80 | $18.53 | 17370 |
| 2024-02-27 | 17.54 | $18.88 | 7477 |
| 2024-02-26 | 17.15 | $18.51 | 15157 |
| 2024-02-23 | 16.77 | $16.80 | 4699 |
| 2024-02-22 | 16.69 | $16.96 | 2198 |
| 2024-02-21 | 16.56 | $16.48 | 1458 |
| 2024-02-20 | 16.51 | $17.30 | 8646 |
| 2024-02-16 | 16.27 | $17.95 | 6149 |
| 2024-02-15 | 15.85 | $18.03 | 2040 |
| 2024-02-14 | 15.34 | $18.08 | 13624 |
| 2024-02-13 | 14.75 | $16.31 | 4407 |
| 2024-02-12 | 14.43 | $16.88 | 9667 |
| 2024-02-09 | 13.94 | $15.79 | 7546 |
| 2024-02-08 | 13.60 | $14.50 | 4100 |
| 2024-02-07 | 13.49 | $13.71 | 3071 |
| 2024-02-06 | 13.52 | $13.51 | 5472 |
| 2024-02-05 | 13.61 | $13.05 | 7326 |
| 2024-02-02 | 13.82 | $13.81 | 2466 |
| 2024-02-01 | 13.90 | $14.02 | 4326 |
| 2024-01-31 | 13.96 | $13.96 | 517 |
| 2024-01-30 | 14.04 | $14.39 | 5361 |
| 2024-01-29 | 14.05 | $14.62 | 7774 |
| 2024-01-26 | 14.01 | $13.99 | 5452 |
| 2024-01-25 | 14.11 | $13.20 | 1292 |
| 2024-01-24 | 14.39 | $13.07 | 2840 |
| 2024-01-23 | 14.75 | $13.30 | 6214 |
| 2024-01-22 | 15.13 | $13.64 | 2278 |
| 2024-01-19 | 15.49 | $13.65 | 3427 |
| 2024-01-18 | 15.91 | $13.53 | 4632 |
| 2024-01-17 | 16.43 | $14.04 | 2014 |
| 2024-01-16 | 16.92 | $14.41 | 7478 |
| 2024-01-12 | 17.40 | $14.99 | 20177 |
| 2024-01-11 | 17.85 | $16.14 | 12369 |
| 2024-01-10 | 18.11 | $16.95 | 5212 |
| 2024-01-09 | 18.24 | $17.01 | 6046 |
| 2024-01-08 | 18.38 | $17.35 | 5836 |
| 2024-01-05 | 18.46 | $16.50 | 5088 |
| 2024-01-04 | 18.72 | $17.16 | 8759 |
| 2024-01-03 | 18.87 | $16.65 | 11142 |
| 2024-01-02 | 19.15 | $17.24 | 11363 |
| 2023-12-29 | 19.34 | $17.92 | 21031 |
| 2023-12-28 | 19.41 | $19.80 | 19290 |
| 2023-12-27 | 19.07 | $21.38 | 34276 |
| 2023-12-26 | 18.34 | $19.51 | 11919 |
| 2023-12-22 | 17.87 | $19.40 | 30276 |
| 2023-12-21 | 17.34 | $18.45 | 8449 |
| 2023-12-20 | 16.92 | $17.43 | 11396 |
| 2023-12-19 | 16.63 | $17.34 | 7534 |
| 2023-12-18 | 16.31 | $16.99 | 2768 |
| 2023-12-15 | 16.00 | $16.43 | 5692 |
| 2023-12-14 | 15.76 | $16.50 | 2306 |
| 2023-12-13 | 15.45 | $15.94 | 11252 |
| 2023-12-12 | 15.20 | $14.96 | 1530 |
| 2023-12-11 | 15.11 | $14.84 | 4592 |
| 2023-12-08 | 15.02 | $16.24 | 5541 |
| 2023-12-07 | 14.62 | $15.41 | 6923 |
| 2023-12-06 | 14.33 | $15.32 | 5086 |
| 2023-12-05 | 14.00 | $15.35 | 6362 |
| 2023-12-04 | 13.60 | $15.26 | 7287 |
| 2023-12-01 | 13.15 | $14.44 | 18207 |
| 2023-11-30 | 12.80 | $13.23 | 4624 |
| 2023-11-29 | 12.65 | $13.58 | 3074 |
| 2023-11-28 | 12.39 | $13.40 | 6782 |
| 2023-11-27 | 12.13 | $12.65 | 2470 |
| 2023-11-24 | 11.99 | $12.63 | 4206 |
| 2023-11-22 | 11.82 | $12.10 | 167 |
| 2023-11-21 | 11.73 | $11.88 | 1932 |
| 2023-11-20 | 11.68 | $12.08 | 1084 |
| 2023-11-17 | 11.58 | $11.70 | 1359 |
| 2023-11-16 | 11.53 | $11.49 | 1963 |
| 2023-11-15 | 11.53 | $11.96 | 1404 |
| 2023-11-14 | 11.42 | $11.27 | 2578 |
| 2023-11-13 | 11.45 | $11.05 | 2861 |
| 2023-11-10 | 11.52 | $11.34 | 2810 |
| 2023-11-09 | 11.54 | $11.41 | 5394 |
| 2023-11-08 | 11.55 | $11.44 | 1481 |
| 2023-11-07 | 11.55 | $12.00 | 1821 |
| 2023-11-06 | 11.43 | $12.01 | 2644 |
| 2023-11-03 | 11.30 | $12.16 | 1269 |
| 2023-11-02 | 11.11 | $11.98 | 3718 |
| 2023-11-01 | 10.92 | $11.23 | 309 |
| 2023-10-31 | 10.87 | $11.10 | 801 |
| 2023-10-30 | 10.83 | $11.05 | 2417 |
| 2023-10-27 | 10.80 | $10.91 | 3967 |
| 2023-10-26 | 10.80 | $11.09 | 905 |
| 2023-10-25 | 10.76 | $11.40 | 1391 |
| 2023-10-24 | 10.64 | $11.63 | 1939 |
| 2023-10-23 | 10.47 | $10.91 | 1888 |
| 2023-10-20 | 10.41 | $10.53 | 3268 |
| 2023-10-19 | 10.43 | $10.41 | 7201 |
| 2023-10-18 | 10.49 | $10.47 | 425 |
| 2023-10-17 | 10.54 | $11.03 | 336 |
| 2023-10-16 | 10.48 | $10.86 | 1284 |
| 2023-10-13 | 10.45 | $10.31 | 1475 |
| 2023-10-12 | 10.54 | $10.53 | 132 |
| 2023-10-11 | 10.59 | $10.87 | 6133 |
| 2023-10-10 | 10.59 | $11.17 | 88 |
| 2023-10-09 | 10.53 | $11.06 | 3369 |
| 2023-10-06 | 10.48 | $11.08 | 365 |
| 2023-10-05 | 10.42 | $10.61 | 1496 |
| 2023-10-04 | 10.46 | $10.56 | 1673 |
| 2023-10-03 | 10.51 | $10.35 | 802 |
| 2023-10-02 | 10.63 | $10.91 | 336 |
| 2023-09-29 | 10.65 | $10.83 | 698 |
| 2023-09-28 | 10.69 | $10.94 | 323 |
| 2023-09-27 | 10.72 | $10.58 | 420 |
| 2023-09-26 | 10.83 | $10.51 | 622 |
| 2023-09-25 | 10.99 | $10.73 | 1884 |
| 2023-09-22 | 11.12 | $10.70 | 192 |
| 2023-09-21 | 11.29 | $11.02 | 3104 |
| 2023-09-20 | 11.42 | $11.32 | 713 |
| 2023-09-19 | 11.51 | $11.67 | 149 |
| 2023-09-18 | 11.54 | $11.81 | 815 |
| 2023-09-15 | 11.56 | $11.84 | 968 |
| 2023-09-14 | 11.57 | $11.93 | 545 |
| 2023-09-13 | 11.57 | $11.58 | 426 |
| 2023-09-12 | 11.65 | $11.75 | 3519 |
| 2023-09-11 | 11.71 | $11.56 | 322 |
| 2023-09-08 | 11.83 | $11.85 | 719 |
| 2023-09-07 | 11.91 | $12.10 | 812 |
| 2023-09-06 | 11.94 | $12.10 | 1628 |
| 2023-09-05 | 12.00 | $12.08 | 1139 |
| 2023-09-01 | 12.06 | $12.16 | 2632 |
| 2023-08-31 | 12.13 | $12.44 | 3627 |
| 2023-08-30 | 12.15 | $12.98 | 9260 |
| 2023-08-29 | 12.06 | $13.08 | 5001 |
| 2023-08-28 | 11.95 | $11.70 | 1272 |
| 2023-08-25 | 12.11 | $11.67 | 806 |
| 2023-08-24 | 12.32 | $11.64 | 649 |
| 2023-08-23 | 12.56 | $12.21 | 688 |
| 2023-08-22 | 12.73 | $11.70 | 1003 |
| 2023-08-21 | 13.04 | $11.83 | 1153 |
| 2023-08-18 | 13.37 | $11.99 | 2738 |
| 2023-08-17 | 13.73 | $12.31 | 2349 |
| 2023-08-16 | 14.08 | $12.95 | 1644 |
| 2023-08-15 | 14.36 | $13.20 | 346 |
| 2023-08-14 | 14.62 | $13.73 | 173 |
| 2023-08-11 | 14.82 | $13.94 | 1319 |
| 2023-08-10 | 15.01 | $13.88 | 375 |
| 2023-08-09 | 15.24 | $13.98 | 1133 |
| 2023-08-08 | 15.48 | $14.45 | 1960 |
| 2023-08-07 | 15.66 | $14.06 | 11381 |
| 2023-08-04 | 15.95 | $14.33 | 2076 |
| 2023-08-03 | 16.23 | $14.93 | 1477 |
| 2023-08-02 | 16.42 | $15.30 | 5840 |
| 2023-08-01 | 16.56 | $15.75 | 2061 |
| 2023-07-31 | 16.62 | $16.25 | 10293 |
| 2023-07-28 | 16.57 | $15.85 | 962 |
| 2023-07-27 | 16.60 | $15.32 | 15606 |
| 2023-07-26 | 16.74 | $16.02 | 2560 |
| 2023-07-25 | 16.75 | $15.79 | 1856 |
| 2023-07-24 | 16.80 | $15.82 | 2113 |
| 2023-07-21 | 16.85 | $16.17 | 1788 |
| 2023-07-20 | 16.81 | $16.18 | 5293 |
| 2023-07-19 | 16.77 | $17.02 | 1474 |
| 2023-07-18 | 16.52 | $16.58 | 5028 |
| 2023-07-17 | 16.33 | $16.81 | 5258 |
| 2023-07-14 | 16.04 | $16.95 | 9216 |
| 2023-07-13 | 15.67 | $17.86 | 15311 |
| 2023-07-12 | 15.04 | $15.81 | 5079 |
| 2023-07-11 | 14.73 | $15.86 | 6146 |
| 2023-07-10 | 14.35 | $15.65 | 5538 |
| 2023-07-07 | 13.95 | $14.86 | 4146 |
| 2023-07-06 | 13.65 | $14.20 | 2409 |
| 2023-07-05 | 13.44 | $14.39 | 4003 |
| 2023-07-03 | 13.14 | $14.22 | 1260 |
| 2023-06-30 | 12.83 | $13.24 | 1933 |
| 2023-06-29 | 12.68 | $13.14 | 1744 |
| 2023-06-28 | 12.51 | $13.03 | 1077 |
| 2023-06-27 | 12.34 | $13.04 | 1165 |
| 2023-06-26 | 12.14 | $12.30 | 1205 |
| 2023-06-23 | 12.06 | $12.83 | 744 |
| 2023-06-22 | 11.85 | $12.59 | 1931 |
| 2023-06-21 | 11.65 | $12.59 | 4292 |
| 2023-06-20 | 11.43 | $12.24 | 1660 |
| 2023-06-16 | 11.24 | $11.48 | 194 |
| 2023-06-15 | 11.17 | $11.19 | 2415 |
| 2023-06-14 | 11.16 | $11.31 | 387 |
| 2023-06-13 | 11.12 | $11.22 | 162 |
| 2023-06-12 | 11.10 | $11.00 | 342 |
| 2023-06-09 | 11.11 | $10.90 | 187 |
| 2023-06-08 | 11.15 | $11.08 | 1907 |
| 2023-06-07 | 11.16 | $10.98 | 2345 |
| 2023-06-06 | 11.19 | $11.17 | 747 |
| 2023-06-05 | 11.18 | $10.98 | 605 |
| 2023-06-02 | 11.21 | $11.54 | 638 |
| 2023-06-01 | 11.13 | $11.54 | 493 |
| 2023-05-31 | 11.03 | $11.42 | 539 |
| 2023-05-30 | 10.94 | $11.35 | 1627 |
| 2023-05-26 | 10.85 | $10.80 | 2038 |
| 2023-05-25 | 10.87 | $10.75 | 510 |
| 2023-05-24 | 10.90 | $10.80 | 281 |
| 2023-05-23 | 10.92 | $10.97 | 910 |
| 2023-05-22 | 10.91 | $11.13 | 42 |
| 2023-05-19 | 10.86 | $10.78 | 86 |
| 2023-05-18 | 10.89 | $10.92 | 163 |
| 2023-05-17 | 10.88 | $11.04 | 798 |
| 2023-05-16 | 10.85 | $10.66 | 237 |
| 2023-05-15 | 10.90 | $10.88 | 1259 |
| 2023-05-12 | 10.90 | $10.39 | 152 |
| 2023-05-11 | 11.01 | $10.61 | 1440 |
| 2023-05-10 | 11.10 | $11.20 | 879 |
| 2023-05-09 | 11.07 | $10.89 | 832 |
| 2023-05-08 | 11.10 | $10.89 | 559 |
| 2023-05-05 | 11.13 | $11.25 | 775 |
| 2023-05-04 | 11.10 | $10.81 | 299 |
| 2023-05-03 | 11.15 | $10.70 | 570 |
| 2023-05-02 | 11.23 | $10.85 | 1361 |
| 2023-05-01 | 11.29 | $10.74 | 660 |
| 2023-04-28 | 11.39 | $11.23 | 492 |
| 2023-04-27 | 11.39 | $11.20 | 1355 |
| 2023-04-26 | 11.40 | $10.99 | 506 |
| 2023-04-25 | 11.46 | $10.73 | 1310 |
| 2023-04-24 | 11.58 | $10.92 | 1933 |
| 2023-04-21 | 11.67 | $11.09 | 91 |
| 2023-04-20 | 11.74 | $11.17 | 4067 |
| 2023-04-19 | 11.80 | $11.87 | 6141 |
| 2023-04-18 | 11.72 | $12.47 | 1172 |
| 2023-04-17 | 11.50 | $12.18 | 6146 |
| 2023-04-14 | 11.31 | $12.47 | 467 |
| 2023-04-13 | 11.01 | $12.25 | 1804 |
| 2023-04-12 | 10.72 | $11.23 | 1856 |
| 2023-04-11 | 10.59 | $11.52 | 1872 |
| 2023-04-10 | 10.38 | $10.88 | 397 |
| 2023-04-06 | 10.26 | $10.41 | 419 |
| 2023-04-05 | 10.23 | $10.24 | 567 |
| 2023-04-04 | 10.23 | $10.51 | 3925 |
| 2023-04-03 | 10.18 | $10.62 | 4404 |
| 2023-03-31 | 10.09 | $10.69 | 813 |
| 2023-03-30 | 9.97 | $10.30 | 4238 |
| 2023-03-29 | 9.92 | $10.24 | 359 |
| 2023-03-28 | 9.88 | $9.63 | 215 |
| 2023-03-27 | 9.95 | $9.70 | 19326 |
| 2023-03-24 | 10.02 | $10.03 | 109 |
| 2023-03-23 | 10.04 | $10.36 | 3752 |
| 2023-03-22 | 9.99 | $10.33 | 7182 |
| 2023-03-21 | 9.94 | $11.05 | 2326 |
| 2023-03-20 | 9.74 | $10.31 | 787 |
| 2023-03-17 | 9.65 | $10.25 | 2333 |
| 2023-03-16 | 9.57 | $9.73 | 243 |
| 2023-03-15 | 9.59 | $9.39 | 103 |
| 2023-03-14 | 9.69 | $9.58 | 2019 |
| 2023-03-13 | 9.76 | $8.97 | 2997 |
| 2023-03-10 | 9.97 | $8.88 | 2638 |
| 2023-03-09 | 10.25 | $9.25 | 3885 |
| 2023-03-08 | 10.48 | $9.94 | 1170 |
| 2023-03-07 | 10.62 | $9.98 | 777 |
| 2023-03-06 | 10.76 | $10.25 | 418 |
| 2023-03-03 | 10.87 | $10.32 | 505 |
| 2023-03-02 | 10.99 | $10.23 | 450 |
| 2023-03-01 | 11.14 | $10.58 | 540 |
| 2023-02-28 | 11.24 | $10.70 | 100 |
| 2023-02-27 | 11.33 | $10.53 | 3453 |
| 2023-02-24 | 11.47 | $10.42 | 503 |
| 2023-02-23 | 11.66 | $11.02 | 530 |
| 2023-02-22 | 11.74 | $11.01 | 1601 |
| 2023-02-21 | 11.84 | $11.19 | 2655 |
| 2023-02-17 | 11.91 | $11.85 | 1167 |
| 2023-02-16 | 11.85 | $11.91 | 1545 |
| 2023-02-15 | 11.77 | $12.29 | 3703 |
| 2023-02-14 | 11.59 | $11.04 | 198 |
| 2023-02-13 | 11.64 | $10.47 | 2014 |
| 2023-02-10 | 11.82 | $10.48 | 168 |
| 2023-02-09 | 12.01 | $10.87 | 7043 |
| 2023-02-08 | 12.16 | $11.80 | 5692 |
| 2023-02-07 | 12.12 | $12.04 | 661 |
| 2023-02-06 | 12.02 | $12.06 | 4669 |
| 2023-02-03 | 11.89 | $12.11 | 2767 |
| 2023-02-02 | 11.73 | $12.87 | 6287 |
| 2023-02-01 | 11.38 | $11.72 | 3560 |
| 2023-01-31 | 11.20 | $11.11 | 501 |
| 2023-01-30 | 11.13 | $10.83 | 1610 |
| 2023-01-27 | 11.09 | $11.41 | 10537 |
| 2023-01-26 | 10.92 | $11.13 | 1397 |
| 2023-01-25 | 10.78 | $11.14 | 3433 |
| 2023-01-24 | 10.61 | $11.37 | 1272 |
| 2023-01-23 | 10.36 | $11.56 | 3544 |
| 2023-01-20 | 10.02 | $11.12 | 3892 |
| 2023-01-19 | 9.72 | $10.46 | 4915 |
| 2023-01-18 | 9.50 | $10.40 | 3529 |
| 2023-01-17 | 9.26 | $11.19 | 4676 |
| 2023-01-13 | 8.82 | $10.56 | 1861 |
| 2023-01-12 | 8.43 | $10.36 | 1712 |
| 2023-01-11 | 8.03 | $9.07 | 19796 |
| 2023-01-10 | 7.83 | $9.10 | 2034 |
| 2023-01-09 | 7.60 | $8.51 | 12190 |
| 2023-01-06 | 7.46 | $8.01 | 869 |
| 2023-01-05 | 7.40 | $7.86 | 38419 |
| 2023-01-04 | 7.36 | $8.21 | 655 |
| 2023-01-03 | 7.25 | $7.57 | 3408 |
| 2022-12-30 | 7.27 | $7.58 | 7373 |
| 2022-12-29 | 7.28 | $7.54 | 468 |
| 2022-12-28 | 7.31 | $7.19 | 2533 |
| 2022-12-27 | 7.43 | $7.31 | 1199 |
| 2022-12-23 | 7.54 | $7.50 | 941 |
| 2022-12-22 | 7.63 | $7.61 | 908 |
| 2022-12-21 | 7.72 | $7.72 | 711 |
| 2022-12-20 | 7.81 | $7.70 | 1999 |
| 2022-12-19 | 7.92 | $7.66 | 3174 |
| 2022-12-16 | 8.06 | $7.93 | 12383 |
| 2022-12-15 | 8.16 | $8.15 | 979 |
| 2022-12-14 | 8.25 | $8.49 | 518 |
| 2022-12-13 | 8.27 | $8.49 | 8295 |
| 2022-12-12 | 8.31 | $8.49 | 3625 |
| 2022-12-09 | 8.36 | $8.40 | 22147 |
| 2022-12-08 | 8.44 | $8.53 | 6312 |
| 2022-12-07 | 8.50 | $8.35 | 3814 |
| 2022-12-06 | 8.62 | $8.44 | 446 |
| 2022-12-05 | 8.75 | $8.79 | 472 |
| 2022-12-02 | 8.82 | $9.30 | 394 |
| 2022-12-01 | 8.81 | $9.24 | 1843 |
| 2022-11-30 | 8.80 | $9.15 | 1222 |
| 2022-11-29 | 8.83 | $8.74 | 860 |
| 2022-11-28 | 8.94 | $8.72 | 10200 |
| 2022-11-25 | 9.09 | $9.08 | 1917 |
| 2022-11-23 | 9.18 | $9.14 | 2984 |
| 2022-11-22 | 9.29 | $8.89 | 3340 |
| 2022-11-21 | 9.47 | $8.70 | 2427 |
| 2022-11-18 | 9.72 | $9.27 | 2464 |
| 2022-11-17 | 9.89 | $9.52 | 1367 |
| 2022-11-16 | 10.05 | $9.71 | 4613 |
| 2022-11-15 | 10.19 | $10.38 | 6092 |
| 2022-11-14 | 10.22 | $10.13 | 16645 |
| 2022-11-11 | 10.31 | $10.55 | 439 |
| 2022-11-10 | 10.33 | $10.02 | 1462 |
| 2022-11-09 | 10.47 | $9.30 | 6489 |
| 2022-11-08 | 10.79 | $10.12 | 2451 |
| 2022-11-07 | 10.98 | $10.89 | 2469 |
| 2022-11-04 | 11.05 | $10.86 | 814 |
| 2022-11-03 | 11.14 | $10.56 | 1028 |
| 2022-11-02 | 11.30 | $10.77 | 6140 |
| 2022-11-01 | 11.45 | $11.44 | 515 |
| 2022-10-31 | 11.49 | $11.61 | 752 |
| 2022-10-28 | 11.50 | $11.96 | 1253 |
| 2022-10-27 | 11.44 | $11.79 | 1262 |
| 2022-10-26 | 11.40 | $12.30 | 6423 |
| 2022-10-25 | 11.26 | $12.32 | 611 |
| 2022-10-24 | 11.09 | $11.26 | 248 |
| 2022-10-21 | 11.11 | $11.18 | 569 |
| 2022-10-20 | 11.17 | $10.94 | 558 |
| 2022-10-19 | 11.28 | $11.03 | 2208 |
| 2022-10-18 | 11.40 | $11.41 | 523 |
| 2022-10-17 | 11.46 | $11.64 | 411 |
| 2022-10-14 | 11.49 | $11.04 | 3720 |
| 2022-10-13 | 11.65 | $11.73 | 696 |
| 2022-10-12 | 11.69 | $11.50 | 33 |
| 2022-10-11 | 11.79 | $11.42 | 8478 |
| 2022-10-10 | 11.93 | $11.59 | 4497 |
| 2022-10-07 | 12.05 | $11.93 | 72 |
| 2022-10-06 | 12.13 | $12.77 | 827 |
| 2022-10-05 | 12.04 | $12.79 | 1223 |
| 2022-10-04 | 11.94 | $12.92 | 4785 |
| 2022-10-03 | 11.80 | $11.89 | 944 |
| 2022-09-30 | 11.86 | $11.72 | 1683 |
| 2022-09-29 | 11.96 | $11.84 | 17896 |
| 2022-09-28 | 12.06 | $12.31 | 761 |
| 2022-09-27 | 12.08 | $11.68 | 4460 |
| 2022-09-26 | 12.24 | $11.61 | 609 |
| 2022-09-23 | 12.45 | $11.50 | 5245 |
| 2022-09-22 | 12.71 | $11.84 | 9418 |
| 2022-09-21 | 12.95 | $12.28 | 5852 |
| 2022-09-20 | 13.14 | $12.33 | 95 |
| 2022-09-19 | 13.34 | $12.74 | 6016 |
| 2022-09-16 | 13.50 | $13.01 | 3372 |
| 2022-09-15 | 13.62 | $13.57 | 216 |
| 2022-09-14 | 13.65 | $13.65 | 332 |
| 2022-09-13 | 13.66 | $13.57 | 2744 |
| 2022-09-12 | 13.70 | $14.65 | 255 |
| 2022-09-09 | 13.52 | $14.38 | 4795 |
| 2022-09-08 | 13.36 | $13.52 | 182 |
| 2022-09-07 | 13.36 | $12.90 | 2238 |
| 2022-09-06 | 13.49 | $12.52 | 6020 |
| 2022-09-02 | 13.73 | $12.87 | 4415 |
| 2022-09-01 | 13.93 | $13.03 | 14298 |
| 2022-08-31 | 14.13 | $13.52 | 877 |
| 2022-08-30 | 14.26 | $13.18 | 1358 |
| 2022-08-29 | 14.49 | $13.30 | 938 |
| 2022-08-26 | 14.72 | $13.22 | 5064 |
| 2022-08-25 | 15.00 | $14.14 | 2570 |
| 2022-08-24 | 15.14 | $13.92 | 386 |
| 2022-08-23 | 15.34 | $13.78 | 2079 |
| 2022-08-22 | 15.59 | $13.53 | 21012 |
| 2022-08-19 | 15.94 | $14.09 | 2653 |
| 2022-08-18 | 16.22 | $15.40 | 1908 |
| 2022-08-17 | 16.26 | $15.60 | 7285 |
| 2022-08-16 | 16.26 | $16.48 | 1020 |
| 2022-08-15 | 16.06 | $17.13 | 3077 |
| 2022-08-12 | 15.70 | $17.06 | 2368 |
| 2022-08-11 | 15.28 | $16.20 | 4991 |
| 2022-08-10 | 14.96 | $16.11 | 4558 |
| 2022-08-09 | 14.61 | $14.92 | 857 |
| 2022-08-08 | 14.45 | $15.59 | 16035 |
| 2022-08-05 | 14.12 | $15.17 | 3994 |
| 2022-08-04 | 13.82 | $15.12 | 15806 |
| 2022-08-03 | 13.48 | $14.85 | 19879 |
| 2022-08-02 | 13.14 | $13.89 | 513 |
| 2022-08-01 | 12.95 | $13.48 | 1388 |
| 2022-07-29 | 12.81 | $13.49 | 3134 |
| 2022-07-28 | 12.64 | $13.54 | 952 |
| 2022-07-27 | 12.43 | $13.10 | 7920 |
| 2022-07-26 | 12.29 | $11.98 | 3557 |
| 2022-07-25 | 12.35 | $12.88 | 1798 |
| 2022-07-22 | 12.24 | $13.31 | 3096 |
| 2022-07-21 | 12.02 | $14.04 | 3295 |
| 2022-07-20 | 11.61 | $13.80 | 13085 |
| 2022-07-19 | 11.19 | $13.07 | 2335 |
| 2022-07-18 | 10.85 | $11.93 | 5517 |
| 2022-07-15 | 10.71 | $11.39 | 6676 |
| 2022-07-14 | 10.66 | $11.07 | 18948 |
| 2022-07-13 | 10.68 | $11.16 | 13801 |
| 2022-07-12 | 10.68 | $11.21 | 4033 |
| 2022-07-11 | 10.69 | $11.23 | 1491 |
| 2022-07-08 | 10.69 | $11.96 | 22794 |
| 2022-07-07 | 10.55 | $11.79 | 18059 |
| 2022-07-06 | 10.42 | $10.94 | 14294 |
| 2022-07-05 | 10.47 | $11.17 | 6294 |
| 2022-07-01 | 10.48 | $10.68 | 7996 |
| 2022-06-30 | 10.60 | $10.61 | 12868 |
| 2022-06-29 | 10.76 | $11.06 | 16666 |
| 2022-06-28 | 10.87 | $11.34 | 22348 |
| 2022-06-27 | 10.94 | $11.84 | 2439 |
| 2022-06-24 | 10.93 | $12.08 | 2707 |
| 2022-06-23 | 10.87 | $11.54 | 4335 |
| 2022-06-22 | 10.93 | $11.02 | 1647 |
| 2022-06-21 | 11.12 | $11.49 | 8520 |
| 2022-06-17 | 11.25 | $10.97 | 4778 |
| 2022-06-16 | 11.52 | $10.85 | 5022 |
| 2022-06-15 | 11.87 | $11.49 | 7797 |
| 2022-06-14 | 12.15 | $11.24 | 3048 |
| 2022-06-13 | 12.54 | $11.35 | 22189 |
| 2022-06-10 | 12.98 | $12.81 | 12224 |
| 2022-06-09 | 13.18 | $13.40 | 3193 |
| 2022-06-08 | 13.31 | $14.18 | 1405 |
| 2022-06-07 | 13.30 | $14.36 | 2301 |
| 2022-06-06 | 13.26 | $14.42 | 2237 |
| 2022-06-03 | 13.21 | $14.24 | 10697 |
| 2022-06-02 | 13.21 | $14.75 | 10842 |
| 2022-06-01 | 13.10 | $14.09 | 10185 |
| 2022-05-31 | 13.13 | $15.01 | 6090 |
| 2022-05-27 | 12.99 | $14.70 | 19385 |
| 2022-05-26 | 12.89 | $13.97 | 3188 |
| 2022-05-25 | 12.95 | $13.57 | 3297 |
| 2022-05-24 | 13.12 | $13.19 | 9227 |
| 2022-05-23 | 13.42 | $14.07 | 8519 |
| 2022-05-20 | 13.59 | $14.02 | 9994 |
| 2022-05-19 | 13.81 | $14.40 | 42416 |
| 2022-05-18 | 14.01 | $13.90 | 88696 |
| 2022-05-17 | 14.35 | $14.70 | 23183 |
| 2022-05-16 | 14.61 | $13.97 | 3603 |
| 2022-05-13 | 15.07 | $14.69 | 6093 |
| 2022-05-12 | 15.47 | $13.21 | 12912 |
| 2022-05-11 | 16.26 | $13.36 | 68258 |
| 2022-05-10 | 17.17 | $15.18 | 35651 |
| 2022-05-09 | 17.84 | $15.39 | 17563 |
| 2022-05-06 | 18.60 | $17.91 | 12602 |
| 2022-05-05 | 18.95 | $18.44 | 7161 |
| 2022-05-04 | 19.27 | $20.09 | 7839 |
| 2022-05-03 | 19.29 | $19.32 | 5355 |
| 2022-05-02 | 19.49 | $19.39 | 4005 |
| 2022-04-29 | 19.72 | $18.69 | 11122 |
| 2022-04-28 | 20.14 | $19.61 | 27043 |
| 2022-04-27 | 20.45 | $18.84 | 6830 |
| 2022-04-26 | 20.97 | $19.02 | 16641 |
| 2022-04-25 | 21.56 | $20.32 | 5603 |
| 2022-04-22 | 21.97 | $20.01 | 9205 |
| 2022-04-21 | 22.51 | $20.85 | 10305 |
| 2022-04-20 | 22.98 | $21.76 | 6734 |
| 2022-04-19 | 23.33 | $22.64 | 11727 |
| 2022-04-18 | 23.55 | $21.85 | 14498 |
| 2022-04-14 | 23.99 | $22.10 | 14109 |
| 2022-04-13 | 24.44 | $23.03 | 11607 |
| 2022-04-12 | 24.77 | $22.37 | 14126 |
| 2022-04-11 | 25.30 | $22.63 | 6047 |
| 2022-04-08 | 25.85 | $23.36 | 8314 |
| 2022-04-07 | 26.34 | $24.05 | 11090 |
| 2022-04-06 | 26.76 | $24.70 | 16493 |
| 2022-04-05 | 27.10 | $25.94 | 16437 |
| 2022-04-04 | 27.23 | $27.35 | 28218 |
| 2022-04-01 | 27.08 | $26.59 | 6110 |
| 2022-03-31 | 27.06 | $26.61 | 7684 |
| 2022-03-30 | 27.02 | $27.53 | 10035 |
| 2022-03-29 | 26.78 | $28.98 | 11897 |
| 2022-03-28 | 26.18 | $28.34 | 26212 |
| 2022-03-25 | 25.63 | $26.85 | 7492 |
| 2022-03-24 | 25.29 | $27.62 | 39154 |
| 2022-03-23 | 24.73 | $26.81 | 60241 |
| 2022-03-22 | 24.25 | $27.11 | 62017 |
| 2022-03-21 | 23.63 | $25.42 | 5541 |
| 2022-03-18 | 23.27 | $25.94 | 4711 |
| 2022-03-17 | 22.74 | $24.68 | 12976 |
| 2022-03-16 | 22.39 | $23.58 | 4988 |
| 2022-03-15 | 22.22 | $21.52 | 7113 |
| 2022-03-14 | 22.47 | $20.88 | 7450 |
| 2022-03-11 | 22.89 | $21.91 | 10196 |
| 2022-03-10 | 23.17 | $23.37 | 3277 |
| 2022-03-09 | 23.19 | $23.87 | 14541 |
| 2022-03-08 | 23.11 | $21.62 | 20510 |
| 2022-03-07 | 23.50 | $21.12 | 16023 |
| 2022-03-04 | 24.05 | $22.08 | 14587 |
| 2022-03-03 | 24.49 | $23.86 | 11556 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
28.11
2024-12-18
Close Price
$27.69
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.27
Average
15.07
Maximum
28.32
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-12-18 | 28.11 | $27.69 | — |
| 2024-12-17 | 28.16 | $27.69 | — |
| 2024-12-16 | 28.20 | $27.69 | — |
| 2024-12-13 | 28.25 | $27.69 | — |
| 2024-12-12 | 28.28 | $27.69 | 1180 |
| 2024-12-11 | 28.31 | $27.69 | 6120 |
| 2024-12-10 | 28.32 | $27.69 | 2428 |
| 2024-12-09 | 28.32 | $27.67 | 3400 |
| 2024-12-06 | 28.30 | $27.73 | 4103 |
| 2024-12-05 | 28.24 | $27.71 | 2005 |
| 2024-12-04 | 28.14 | $27.71 | 2108 |
| 2024-12-03 | 28.00 | $27.71 | 7718 |
| 2024-12-02 | 27.81 | $27.70 | 1500 |
| 2024-11-29 | 27.54 | $27.77 | 3747 |
| 2024-11-27 | 27.18 | $27.01 | 11300 |
| 2024-11-26 | 26.94 | $25.29 | 4600 |
| 2024-11-25 | 27.18 | $26.90 | 2845 |
| 2024-11-22 | 26.92 | $26.91 | 6100 |
| 2024-11-21 | 26.59 | $25.61 | 1700 |
| 2024-11-20 | 26.56 | $25.98 | 1435 |
| 2024-11-19 | 26.37 | $26.10 | 3102 |
| 2024-11-18 | 26.08 | $25.36 | 8121 |
| 2024-11-15 | 25.94 | $25.32 | 1011 |
| 2024-11-14 | 25.74 | $24.63 | 1830 |
| 2024-11-13 | 25.68 | $25.47 | 3025 |
| 2024-11-12 | 25.31 | $27.42 | 2716 |
| 2024-11-11 | 24.22 | $27.56 | 10343 |
| 2024-11-08 | 22.81 | $24.06 | 2300 |
| 2024-11-07 | 22.19 | $23.88 | 4101 |
| 2024-11-06 | 21.47 | $23.37 | 11700 |
| 2024-11-05 | 20.75 | $20.01 | 2300 |
| 2024-11-04 | 20.93 | $19.30 | 2400 |
| 2024-11-01 | 21.36 | $19.76 | 1106 |
| 2024-10-31 | 21.73 | $19.98 | 5906 |
| 2024-10-30 | 22.09 | $21.75 | 1646 |
| 2024-10-29 | 21.95 | $22.01 | 5339 |
| 2024-10-28 | 21.68 | $22.07 | 2423 |
| 2024-10-25 | 21.32 | $20.68 | 1600 |
| 2024-10-24 | 21.29 | $20.98 | 3300 |
| 2024-10-23 | 21.15 | $20.66 | 1309 |
| 2024-10-22 | 21.07 | $21.53 | 530 |
| 2024-10-21 | 20.67 | $21.46 | 3312 |
| 2024-10-18 | 20.19 | $21.08 | 2735 |
| 2024-10-17 | 19.71 | $20.09 | 1704 |
| 2024-10-16 | 19.43 | $20.46 | 2800 |
| 2024-10-15 | 18.96 | $19.41 | 2548 |
| 2024-10-14 | 18.71 | $19.46 | 500 |
| 2024-10-11 | 18.39 | $18.58 | 949 |
| 2024-10-10 | 18.27 | $17.72 | 6318 |
| 2024-10-09 | 18.39 | $17.89 | 138 |
| 2024-10-08 | 18.48 | $18.26 | 900 |
| 2024-10-07 | 18.46 | $18.08 | 1200 |
| 2024-10-04 | 18.50 | $18.38 | 1648 |
| 2024-10-03 | 18.44 | $17.92 | 522 |
| 2024-10-02 | 18.50 | $17.93 | 400 |
| 2024-10-01 | 18.57 | $17.70 | 2047 |
| 2024-09-30 | 18.72 | $18.55 | 2400 |
| 2024-09-27 | 18.62 | $19.17 | 2100 |
| 2024-09-26 | 18.30 | $19.09 | 2108 |
| 2024-09-25 | 17.92 | $18.30 | 1900 |
| 2024-09-24 | 17.71 | $18.37 | 1400 |
| 2024-09-23 | 17.42 | $17.87 | 5400 |
| 2024-09-20 | 17.23 | $17.53 | 949 |
| 2024-09-19 | 17.10 | $17.61 | 1200 |
| 2024-09-18 | 16.92 | $17.21 | 2200 |
| 2024-09-17 | 16.82 | $17.29 | 725 |
| 2024-09-16 | 16.69 | $16.94 | 1400 |
| 2024-09-13 | 16.63 | $17.28 | 515 |
| 2024-09-12 | 16.47 | $17.03 | 1500 |
| 2024-09-11 | 16.35 | $16.74 | 1700 |
| 2024-09-10 | 16.30 | $16.75 | 300 |
| 2024-09-09 | 16.25 | $16.37 | 747 |
| 2024-09-06 | 16.31 | $15.47 | 238 |
| 2024-09-05 | 16.68 | $16.26 | 529 |
| 2024-09-04 | 16.89 | $16.07 | 15800 |
| 2024-09-03 | 17.20 | $16.17 | 1420 |
| 2024-08-30 | 17.56 | $17.24 | 300 |
| 2024-08-29 | 17.66 | $17.48 | 500 |
| 2024-08-28 | 17.71 | $17.45 | 400 |
| 2024-08-27 | 17.78 | $18.11 | 517 |
| 2024-08-26 | 17.66 | $18.52 | 2615 |
| 2024-08-23 | 17.38 | $18.62 | 2700 |
| 2024-08-22 | 17.01 | $17.82 | 843 |
| 2024-08-21 | 16.82 | $18.22 | 2000 |
| 2024-08-20 | 16.47 | $17.73 | 127 |
| 2024-08-19 | 16.21 | $17.61 | 500 |
| 2024-08-16 | 15.94 | $17.27 | 1903 |
| 2024-08-15 | 15.74 | $16.69 | 433 |
| 2024-08-14 | 15.70 | $16.31 | 309 |
| 2024-08-13 | 15.79 | $16.44 | 641 |
| 2024-08-12 | 15.88 | $16.23 | 541 |
| 2024-08-09 | 16.08 | $16.65 | 500 |
| 2024-08-08 | 16.20 | $16.74 | 2500 |
| 2024-08-07 | 16.35 | $15.62 | 1038 |
| 2024-08-06 | 16.90 | $16.28 | 2600 |
| 2024-08-05 | 17.38 | $15.71 | 2543 |
| 2024-08-02 | 18.16 | $16.73 | 8000 |
| 2024-08-01 | 18.81 | $17.96 | 1724 |
| 2024-07-31 | 19.21 | $18.97 | 700 |
| 2024-07-30 | 19.38 | $18.46 | 2010 |
| 2024-07-29 | 19.76 | $18.88 | 1623 |
| 2024-07-26 | 20.09 | $19.22 | 1700 |
| 2024-07-25 | 20.38 | $18.75 | 2500 |
| 2024-07-24 | 20.87 | $19.51 | 2500 |
| 2024-07-23 | 21.23 | $20.70 | 3207 |
| 2024-07-22 | 21.28 | $21.42 | 1217 |
| 2024-07-19 | 21.11 | $21.08 | 3652 |
| 2024-07-18 | 20.99 | $20.31 | 3496 |
| 2024-07-17 | 21.07 | $21.80 | 4481 |
| 2024-07-16 | 20.69 | $22.45 | 2210 |
| 2024-07-15 | 20.02 | $21.52 | 4044 |
| 2024-07-12 | 19.48 | $19.66 | 533 |
| 2024-07-11 | 19.42 | $18.77 | 1661 |
| 2024-07-10 | 19.61 | $18.85 | 660 |
| 2024-07-09 | 19.82 | $19.00 | 1447 |
| 2024-07-08 | 20.02 | $19.73 | 1539 |
| 2024-07-05 | 20.03 | $19.85 | 2492 |
| 2024-07-03 | 19.99 | $20.04 | 958 |
| 2024-07-02 | 19.88 | $20.11 | 1221 |
| 2024-07-01 | 19.70 | $19.89 | 1571 |
| 2024-06-28 | 19.55 | $18.92 | 3275 |
| 2024-06-27 | 19.67 | $19.05 | 2305 |
| 2024-06-26 | 19.76 | $19.14 | 3275 |
| 2024-06-25 | 19.83 | $19.23 | 5617 |
| 2024-06-24 | 19.88 | $18.47 | 2337 |
| 2024-06-21 | 20.17 | $19.04 | 6748 |
| 2024-06-20 | 20.32 | $20.49 | 3998 |
| 2024-06-18 | 20.03 | $20.04 | 1508 |
| 2024-06-17 | 19.80 | $20.28 | 1486 |
| 2024-06-14 | 19.43 | $19.37 | 5707 |
| 2024-06-13 | 19.26 | $19.70 | 1041 |
| 2024-06-12 | 18.93 | $19.47 | 585 |
| 2024-06-11 | 18.58 | $18.69 | 1820 |
| 2024-06-10 | 18.40 | $18.45 | 3852 |
| 2024-06-07 | 18.24 | $18.30 | 10518 |
| 2024-06-06 | 18.08 | $18.87 | 4962 |
| 2024-06-05 | 17.70 | $18.14 | 3160 |
| 2024-06-04 | 17.47 | $17.75 | 2355 |
| 2024-06-03 | 17.30 | $17.01 | 8637 |
| 2024-05-31 | 17.32 | $16.95 | 2428 |
| 2024-05-30 | 17.35 | $17.24 | 1510 |
| 2024-05-29 | 17.30 | $17.12 | 1743 |
| 2024-05-28 | 17.27 | $17.39 | 1471 |
| 2024-05-24 | 17.15 | $17.34 | 5027 |
| 2024-05-23 | 17.00 | $16.69 | 2872 |
| 2024-05-22 | 17.03 | $17.47 | 2696 |
| 2024-05-21 | 16.81 | $17.54 | 1238 |
| 2024-05-20 | 16.52 | $17.60 | 3512 |
| 2024-05-17 | 16.14 | $16.58 | 1083 |
| 2024-05-16 | 16.01 | $16.43 | 792 |
| 2024-05-15 | 15.89 | $16.59 | 583 |
| 2024-05-14 | 15.70 | $15.70 | 896 |
| 2024-05-13 | 15.76 | $15.51 | 644 |
| 2024-05-10 | 15.89 | $15.49 | 1015 |
| 2024-05-09 | 16.06 | $16.23 | 2435 |
| 2024-05-08 | 16.04 | $16.11 | 1914 |
| 2024-05-07 | 16.06 | $16.25 | 915 |
| 2024-05-06 | 16.03 | $16.73 | 4061 |
| 2024-05-03 | 15.86 | $16.04 | 2472 |
| 2024-05-02 | 15.87 | $15.95 | 1916 |
| 2024-05-01 | 15.91 | $15.44 | 10760 |
| 2024-04-30 | 16.14 | $15.53 | 108 |
| 2024-04-29 | 16.38 | $16.57 | 8969 |
| 2024-04-26 | 16.36 | $17.15 | 457 |
| 2024-04-25 | 16.14 | $16.82 | 553 |
| 2024-04-24 | 15.99 | $16.95 | 2104 |
| 2024-04-23 | 15.78 | $17.34 | 988 |
| 2024-04-22 | 15.40 | $16.66 | 2755 |
| 2024-04-19 | 15.16 | $15.51 | 1061 |
| 2024-04-18 | 15.25 | $15.30 | 735 |
| 2024-04-17 | 15.44 | $15.09 | 827 |
| 2024-04-16 | 15.75 | $14.99 | 12814 |
| 2024-04-15 | 16.17 | $15.17 | 4646 |
| 2024-04-12 | 16.63 | $15.89 | 2488 |
| 2024-04-11 | 16.97 | $16.81 | 334 |
| 2024-04-10 | 17.10 | $16.63 | 676 |
| 2024-04-09 | 17.32 | $16.79 | 3101 |
| 2024-04-08 | 17.53 | $17.21 | 2116 |
| 2024-04-05 | 17.66 | $16.93 | 1638 |
| 2024-04-04 | 17.91 | $17.14 | 2373 |
| 2024-04-03 | 18.14 | $17.41 | 883 |
| 2024-04-02 | 18.33 | $17.44 | 4573 |
| 2024-04-01 | 18.54 | $18.38 | 5384 |
| 2024-03-28 | 18.50 | $18.94 | 11407 |
| 2024-03-27 | 18.26 | $18.58 | 1222 |
| 2024-03-26 | 18.08 | $18.39 | 4309 |
| 2024-03-25 | 17.92 | $18.72 | 5632 |
| 2024-03-22 | 17.60 | $17.74 | 1501 |
| 2024-03-21 | 17.53 | $18.37 | 1584 |
| 2024-03-20 | 17.24 | $18.07 | 3490 |
| 2024-03-19 | 16.97 | $16.55 | 3417 |
| 2024-03-18 | 17.13 | $16.90 | 1370 |
| 2024-03-15 | 17.21 | $16.91 | 2278 |
| 2024-03-14 | 17.30 | $16.43 | 2773 |
| 2024-03-13 | 17.56 | $17.15 | 3496 |
| 2024-03-12 | 17.65 | $16.80 | 7294 |
| 2024-03-11 | 17.86 | $17.11 | 4835 |
| 2024-03-08 | 18.01 | $17.84 | 7578 |
| 2024-03-07 | 17.95 | $17.22 | 7110 |
| 2024-03-06 | 18.06 | $17.40 | 1571 |
| 2024-03-05 | 18.13 | $16.68 | 17918 |
| 2024-03-04 | 18.43 | $17.59 | 21207 |
| 2024-03-01 | 18.49 | $17.83 | 3144 |
| 2024-02-29 | 18.48 | $17.58 | 4692 |
| 2024-02-28 | 18.52 | $18.53 | 17370 |
| 2024-02-27 | 18.25 | $18.88 | 7477 |
| 2024-02-26 | 17.80 | $18.51 | 15157 |
| 2024-02-23 | 17.35 | $16.80 | 4699 |
| 2024-02-22 | 17.32 | $16.96 | 2198 |
| 2024-02-21 | 17.23 | $16.48 | 1458 |
| 2024-02-20 | 17.25 | $17.30 | 8646 |
| 2024-02-16 | 17.01 | $17.95 | 6149 |
| 2024-02-15 | 16.49 | $18.03 | 2040 |
| 2024-02-14 | 15.83 | $18.08 | 13624 |
| 2024-02-13 | 14.99 | $16.31 | 4407 |
| 2024-02-12 | 14.53 | $16.88 | 9667 |
| 2024-02-09 | 13.80 | $15.79 | 7546 |
| 2024-02-08 | 13.25 | $14.50 | 4100 |
| 2024-02-07 | 13.01 | $13.71 | 3071 |
| 2024-02-06 | 12.97 | $13.51 | 5472 |
| 2024-02-05 | 13.00 | $13.05 | 7326 |
| 2024-02-02 | 13.20 | $13.81 | 2466 |
| 2024-02-01 | 13.22 | $14.02 | 4326 |
| 2024-01-31 | 13.19 | $13.96 | 517 |
| 2024-01-30 | 13.20 | $14.39 | 5361 |
| 2024-01-29 | 13.08 | $14.62 | 7774 |
| 2024-01-26 | 12.88 | $13.99 | 5452 |
| 2024-01-25 | 12.86 | $13.20 | 1292 |
| 2024-01-24 | 13.11 | $13.07 | 2840 |
| 2024-01-23 | 13.47 | $13.30 | 6214 |
| 2024-01-22 | 13.86 | $13.64 | 2278 |
| 2024-01-19 | 14.25 | $13.65 | 3427 |
| 2024-01-18 | 14.73 | $13.53 | 4632 |
| 2024-01-17 | 15.38 | $14.04 | 2014 |
| 2024-01-16 | 16.01 | $14.41 | 7478 |
| 2024-01-12 | 16.66 | $14.99 | 20177 |
| 2024-01-11 | 17.28 | $16.14 | 12369 |
| 2024-01-10 | 17.67 | $16.95 | 5212 |
| 2024-01-09 | 17.87 | $17.01 | 6046 |
| 2024-01-08 | 18.10 | $17.35 | 5836 |
| 2024-01-05 | 18.26 | $16.50 | 5088 |
| 2024-01-04 | 18.70 | $17.16 | 8759 |
| 2024-01-03 | 19.02 | $16.65 | 11142 |
| 2024-01-02 | 19.55 | $17.24 | 11363 |
| 2023-12-29 | 19.98 | $17.92 | 21031 |
| 2023-12-28 | 20.26 | $19.80 | 19290 |
| 2023-12-27 | 19.98 | $21.38 | 34276 |
| 2023-12-26 | 19.10 | $19.51 | 11919 |
| 2023-12-22 | 18.59 | $19.40 | 30276 |
| 2023-12-21 | 17.97 | $18.45 | 8449 |
| 2023-12-20 | 17.50 | $17.43 | 11396 |
| 2023-12-19 | 17.22 | $17.34 | 7534 |
| 2023-12-18 | 16.89 | $16.99 | 2768 |
| 2023-12-15 | 16.57 | $16.43 | 5692 |
| 2023-12-14 | 16.34 | $16.50 | 2306 |
| 2023-12-13 | 16.01 | $15.94 | 11252 |
| 2023-12-12 | 15.77 | $14.96 | 1530 |
| 2023-12-11 | 15.76 | $14.84 | 4592 |
| 2023-12-08 | 15.78 | $16.24 | 5541 |
| 2023-12-07 | 15.33 | $15.41 | 6923 |
| 2023-12-06 | 15.02 | $15.32 | 5086 |
| 2023-12-05 | 14.66 | $15.35 | 6362 |
| 2023-12-04 | 14.19 | $15.26 | 7287 |
| 2023-12-01 | 13.63 | $14.44 | 18207 |
| 2023-11-30 | 13.20 | $13.23 | 4624 |
| 2023-11-29 | 13.04 | $13.58 | 3074 |
| 2023-11-28 | 12.73 | $13.40 | 6782 |
| 2023-11-27 | 12.39 | $12.65 | 2470 |
| 2023-11-24 | 12.22 | $12.63 | 4206 |
| 2023-11-22 | 12.01 | $12.10 | 167 |
| 2023-11-21 | 11.91 | $11.88 | 1932 |
| 2023-11-20 | 11.86 | $12.08 | 1084 |
| 2023-11-17 | 11.74 | $11.70 | 1359 |
| 2023-11-16 | 11.70 | $11.49 | 1963 |
| 2023-11-15 | 11.72 | $11.96 | 1404 |
| 2023-11-14 | 11.59 | $11.27 | 2578 |
| 2023-11-13 | 11.64 | $11.05 | 2861 |
| 2023-11-10 | 11.78 | $11.34 | 2810 |
| 2023-11-09 | 11.84 | $11.41 | 5394 |
| 2023-11-08 | 11.90 | $11.44 | 1481 |
| 2023-11-07 | 11.95 | $12.00 | 1821 |
| 2023-11-06 | 11.83 | $12.01 | 2644 |
| 2023-11-03 | 11.67 | $12.16 | 1269 |
| 2023-11-02 | 11.43 | $11.98 | 3718 |
| 2023-11-01 | 11.19 | $11.23 | 309 |
| 2023-10-31 | 11.13 | $11.10 | 801 |
| 2023-10-30 | 11.09 | $11.05 | 2417 |
| 2023-10-27 | 11.07 | $10.91 | 3967 |
| 2023-10-26 | 11.08 | $11.09 | 905 |
| 2023-10-25 | 11.04 | $11.40 | 1391 |
| 2023-10-24 | 10.89 | $11.63 | 1939 |
| 2023-10-23 | 10.63 | $10.91 | 1888 |
| 2023-10-20 | 10.55 | $10.53 | 3268 |
| 2023-10-19 | 10.57 | $10.41 | 7201 |
| 2023-10-18 | 10.64 | $10.47 | 425 |
| 2023-10-17 | 10.71 | $11.03 | 336 |
| 2023-10-16 | 10.62 | $10.86 | 1284 |
| 2023-10-13 | 10.57 | $10.31 | 1475 |
| 2023-10-12 | 10.68 | $10.53 | 132 |
| 2023-10-11 | 10.75 | $10.87 | 6133 |
| 2023-10-10 | 10.73 | $11.17 | 88 |
| 2023-10-09 | 10.62 | $11.06 | 3369 |
| 2023-10-06 | 10.53 | $11.08 | 365 |
| 2023-10-05 | 10.41 | $10.61 | 1496 |
| 2023-10-04 | 10.43 | $10.56 | 1673 |
| 2023-10-03 | 10.47 | $10.35 | 802 |
| 2023-10-02 | 10.60 | $10.91 | 336 |
| 2023-09-29 | 10.58 | $10.83 | 698 |
| 2023-09-28 | 10.60 | $10.94 | 323 |
| 2023-09-27 | 10.60 | $10.58 | 420 |
| 2023-09-26 | 10.71 | $10.51 | 622 |
| 2023-09-25 | 10.89 | $10.73 | 1884 |
| 2023-09-22 | 11.04 | $10.70 | 192 |
| 2023-09-21 | 11.24 | $11.02 | 3104 |
| 2023-09-20 | 11.39 | $11.32 | 713 |
| 2023-09-19 | 11.49 | $11.67 | 149 |
| 2023-09-18 | 11.51 | $11.81 | 815 |
| 2023-09-15 | 11.49 | $11.84 | 968 |
| 2023-09-14 | 11.47 | $11.93 | 545 |
| 2023-09-13 | 11.42 | $11.58 | 426 |
| 2023-09-12 | 11.48 | $11.75 | 3519 |
| 2023-09-11 | 11.52 | $11.56 | 322 |
| 2023-09-08 | 11.63 | $11.85 | 719 |
| 2023-09-07 | 11.68 | $12.10 | 812 |
| 2023-09-06 | 11.67 | $12.10 | 1628 |
| 2023-09-05 | 11.68 | $12.08 | 1139 |
| 2023-09-01 | 11.71 | $12.16 | 2632 |
| 2023-08-31 | 11.72 | $12.44 | 3627 |
| 2023-08-30 | 11.67 | $12.98 | 9260 |
| 2023-08-29 | 11.45 | $13.08 | 5001 |
| 2023-08-28 | 11.16 | $11.70 | 1272 |
| 2023-08-25 | 11.27 | $11.67 | 806 |
| 2023-08-24 | 11.43 | $11.64 | 649 |
| 2023-08-23 | 11.65 | $12.21 | 688 |
| 2023-08-22 | 11.76 | $11.70 | 1003 |
| 2023-08-21 | 12.07 | $11.83 | 1153 |
| 2023-08-18 | 12.43 | $11.99 | 2738 |
| 2023-08-17 | 12.84 | $12.31 | 2349 |
| 2023-08-16 | 13.25 | $12.95 | 1644 |
| 2023-08-15 | 13.55 | $13.20 | 346 |
| 2023-08-14 | 13.85 | $13.73 | 173 |
| 2023-08-11 | 14.07 | $13.94 | 1319 |
| 2023-08-10 | 14.27 | $13.88 | 375 |
| 2023-08-09 | 14.53 | $13.98 | 1133 |
| 2023-08-08 | 14.84 | $14.45 | 1960 |
| 2023-08-07 | 15.06 | $14.06 | 11381 |
| 2023-08-04 | 15.45 | $14.33 | 2076 |
| 2023-08-03 | 15.85 | $14.93 | 1477 |
| 2023-08-02 | 16.13 | $15.30 | 5840 |
| 2023-08-01 | 16.36 | $15.75 | 2061 |
| 2023-07-31 | 16.48 | $16.25 | 10293 |
| 2023-07-28 | 16.47 | $15.85 | 962 |
| 2023-07-27 | 16.56 | $15.32 | 15606 |
| 2023-07-26 | 16.83 | $16.02 | 2560 |
| 2023-07-25 | 16.93 | $15.79 | 1856 |
| 2023-07-24 | 17.10 | $15.82 | 2113 |
| 2023-07-21 | 17.28 | $16.17 | 1788 |
| 2023-07-20 | 17.36 | $16.18 | 5293 |
| 2023-07-19 | 17.44 | $17.02 | 1474 |
| 2023-07-18 | 17.24 | $16.58 | 5028 |
| 2023-07-17 | 17.11 | $16.81 | 5258 |
| 2023-07-14 | 16.85 | $16.95 | 9216 |
| 2023-07-13 | 16.47 | $17.86 | 15311 |
| 2023-07-12 | 15.69 | $15.81 | 5079 |
| 2023-07-11 | 15.37 | $15.86 | 6146 |
| 2023-07-10 | 14.95 | $15.65 | 5538 |
| 2023-07-07 | 14.48 | $14.86 | 4146 |
| 2023-07-06 | 14.13 | $14.20 | 2409 |
| 2023-07-05 | 13.91 | $14.39 | 4003 |
| 2023-07-03 | 13.57 | $14.22 | 1260 |
| 2023-06-30 | 13.19 | $13.24 | 1933 |
| 2023-06-29 | 13.03 | $13.14 | 1744 |
| 2023-06-28 | 12.85 | $13.03 | 1077 |
| 2023-06-27 | 12.66 | $13.04 | 1165 |
| 2023-06-26 | 12.42 | $12.30 | 1205 |
| 2023-06-23 | 12.35 | $12.83 | 744 |
| 2023-06-22 | 12.09 | $12.59 | 1931 |
| 2023-06-21 | 11.84 | $12.59 | 4292 |
| 2023-06-20 | 11.53 | $12.24 | 1660 |
| 2023-06-16 | 11.27 | $11.48 | 194 |
| 2023-06-15 | 11.18 | $11.19 | 2415 |
| 2023-06-14 | 11.17 | $11.31 | 387 |
| 2023-06-13 | 11.12 | $11.22 | 162 |
| 2023-06-12 | 11.08 | $11.00 | 342 |
| 2023-06-09 | 11.11 | $10.90 | 187 |
| 2023-06-08 | 11.17 | $11.08 | 1907 |
| 2023-06-07 | 11.18 | $10.98 | 2345 |
| 2023-06-06 | 11.23 | $11.17 | 747 |
| 2023-06-05 | 11.23 | $10.98 | 605 |
| 2023-06-02 | 11.29 | $11.54 | 638 |
| 2023-06-01 | 11.18 | $11.54 | 493 |
| 2023-05-31 | 11.04 | $11.42 | 539 |
| 2023-05-30 | 10.91 | $11.35 | 1627 |
| 2023-05-26 | 10.78 | $10.80 | 2038 |
| 2023-05-25 | 10.79 | $10.75 | 510 |
| 2023-05-24 | 10.83 | $10.80 | 281 |
| 2023-05-23 | 10.85 | $10.97 | 910 |
| 2023-05-22 | 10.83 | $11.13 | 42 |
| 2023-05-19 | 10.75 | $10.78 | 86 |
| 2023-05-18 | 10.77 | $10.92 | 163 |
| 2023-05-17 | 10.75 | $11.04 | 798 |
| 2023-05-16 | 10.69 | $10.66 | 237 |
| 2023-05-15 | 10.74 | $10.88 | 1259 |
| 2023-05-12 | 10.73 | $10.39 | 152 |
| 2023-05-11 | 10.88 | $10.61 | 1440 |
| 2023-05-10 | 10.99 | $11.20 | 879 |
| 2023-05-09 | 10.94 | $10.89 | 832 |
| 2023-05-08 | 10.97 | $10.89 | 559 |
| 2023-05-05 | 11.02 | $11.25 | 775 |
| 2023-05-04 | 10.96 | $10.81 | 299 |
| 2023-05-03 | 11.03 | $10.70 | 570 |
| 2023-05-02 | 11.14 | $10.85 | 1361 |
| 2023-05-01 | 11.23 | $10.74 | 660 |
| 2023-04-28 | 11.38 | $11.23 | 492 |
| 2023-04-27 | 11.40 | $11.20 | 1355 |
| 2023-04-26 | 11.44 | $10.99 | 506 |
| 2023-04-25 | 11.54 | $10.73 | 1310 |
| 2023-04-24 | 11.74 | $10.92 | 1933 |
| 2023-04-21 | 11.92 | $11.09 | 91 |
| 2023-04-20 | 12.08 | $11.17 | 4067 |
| 2023-04-19 | 12.24 | $11.87 | 6141 |
| 2023-04-18 | 12.20 | $12.47 | 1172 |
| 2023-04-17 | 11.95 | $12.18 | 6146 |
| 2023-04-14 | 11.72 | $12.47 | 467 |
| 2023-04-13 | 11.35 | $12.25 | 1804 |
| 2023-04-12 | 10.96 | $11.23 | 1856 |
| 2023-04-11 | 10.80 | $11.52 | 1872 |
| 2023-04-10 | 10.52 | $10.88 | 397 |
| 2023-04-06 | 10.37 | $10.41 | 419 |
| 2023-04-05 | 10.33 | $10.24 | 567 |
| 2023-04-04 | 10.34 | $10.51 | 3925 |
| 2023-04-03 | 10.27 | $10.62 | 4404 |
| 2023-03-31 | 10.14 | $10.69 | 813 |
| 2023-03-30 | 9.97 | $10.30 | 4238 |
| 2023-03-29 | 9.88 | $10.24 | 359 |
| 2023-03-28 | 9.80 | $9.63 | 215 |
| 2023-03-27 | 9.89 | $9.70 | 19326 |
| 2023-03-24 | 9.98 | $10.03 | 109 |
| 2023-03-23 | 10.00 | $10.36 | 3752 |
| 2023-03-22 | 9.91 | $10.33 | 7182 |
| 2023-03-21 | 9.82 | $11.05 | 2326 |
| 2023-03-20 | 9.48 | $10.31 | 787 |
| 2023-03-17 | 9.31 | $10.25 | 2333 |
| 2023-03-16 | 9.13 | $9.73 | 243 |
| 2023-03-15 | 9.08 | $9.39 | 103 |
| 2023-03-14 | 9.15 | $9.58 | 2019 |
| 2023-03-13 | 9.17 | $8.97 | 2997 |
| 2023-03-10 | 9.41 | $8.88 | 2638 |
| 2023-03-09 | 9.74 | $9.25 | 3885 |
| 2023-03-08 | 10.03 | $9.94 | 1170 |
| 2023-03-07 | 10.17 | $9.98 | 777 |
| 2023-03-06 | 10.33 | $10.25 | 418 |
| 2023-03-03 | 10.45 | $10.32 | 505 |
| 2023-03-02 | 10.58 | $10.23 | 450 |
| 2023-03-01 | 10.77 | $10.58 | 540 |
| 2023-02-28 | 10.89 | $10.70 | 100 |
| 2023-02-27 | 11.00 | $10.53 | 3453 |
| 2023-02-24 | 11.20 | $10.42 | 503 |
| 2023-02-23 | 11.46 | $11.02 | 530 |
| 2023-02-22 | 11.59 | $11.01 | 1601 |
| 2023-02-21 | 11.75 | $11.19 | 2655 |
| 2023-02-17 | 11.88 | $11.85 | 1167 |
| 2023-02-16 | 11.83 | $11.91 | 1545 |
| 2023-02-15 | 11.74 | $12.29 | 3703 |
| 2023-02-14 | 11.50 | $11.04 | 198 |
| 2023-02-13 | 11.60 | $10.47 | 2014 |
| 2023-02-10 | 11.89 | $10.48 | 168 |
| 2023-02-09 | 12.24 | $10.87 | 7043 |
| 2023-02-08 | 12.53 | $11.80 | 5692 |
| 2023-02-07 | 12.56 | $12.04 | 661 |
| 2023-02-06 | 12.52 | $12.06 | 4669 |
| 2023-02-03 | 12.44 | $12.11 | 2767 |
| 2023-02-02 | 12.32 | $12.87 | 6287 |
| 2023-02-01 | 11.90 | $11.72 | 3560 |
| 2023-01-31 | 11.75 | $11.11 | 501 |
| 2023-01-30 | 11.74 | $10.83 | 1610 |
| 2023-01-27 | 11.80 | $11.41 | 10537 |
| 2023-01-26 | 11.67 | $11.13 | 1397 |
| 2023-01-25 | 11.59 | $11.14 | 3433 |
| 2023-01-24 | 11.46 | $11.37 | 1272 |
| 2023-01-23 | 11.22 | $11.56 | 3544 |
| 2023-01-20 | 10.85 | $11.12 | 3892 |
| 2023-01-19 | 10.52 | $10.46 | 4915 |
| 2023-01-18 | 10.31 | $10.40 | 3529 |
| 2023-01-17 | 10.06 | $11.19 | 4676 |
| 2023-01-13 | 9.50 | $10.56 | 1861 |
| 2023-01-12 | 9.00 | $10.36 | 1712 |
| 2023-01-11 | 8.45 | $9.07 | 19796 |
| 2023-01-10 | 8.19 | $9.10 | 2034 |
| 2023-01-09 | 7.86 | $8.51 | 12190 |
| 2023-01-06 | 7.65 | $8.01 | 869 |
| 2023-01-05 | 7.55 | $7.86 | 38419 |
| 2023-01-04 | 7.49 | $8.21 | 655 |
| 2023-01-03 | 7.30 | $7.57 | 3408 |
| 2022-12-30 | 7.29 | $7.58 | 7373 |
| 2022-12-29 | 7.27 | $7.54 | 468 |
| 2022-12-28 | 7.27 | $7.19 | 2533 |
| 2022-12-27 | 7.40 | $7.31 | 1199 |
| 2022-12-23 | 7.52 | $7.50 | 941 |
| 2022-12-22 | 7.61 | $7.61 | 908 |
| 2022-12-21 | 7.70 | $7.72 | 711 |
| 2022-12-20 | 7.79 | $7.70 | 1999 |
| 2022-12-19 | 7.90 | $7.66 | 3174 |
| 2022-12-16 | 8.07 | $7.93 | 12383 |
| 2022-12-15 | 8.19 | $8.15 | 979 |
| 2022-12-14 | 8.28 | $8.49 | 518 |
| 2022-12-13 | 8.28 | $8.49 | 8295 |
| 2022-12-12 | 8.30 | $8.49 | 3625 |
| 2022-12-09 | 8.32 | $8.40 | 22147 |
| 2022-12-08 | 8.39 | $8.53 | 6312 |
| 2022-12-07 | 8.45 | $8.35 | 3814 |
| 2022-12-06 | 8.58 | $8.44 | 446 |
| 2022-12-05 | 8.72 | $8.79 | 472 |
| 2022-12-02 | 8.78 | $9.30 | 394 |
| 2022-12-01 | 8.71 | $9.24 | 1843 |
| 2022-11-30 | 8.66 | $9.15 | 1222 |
| 2022-11-29 | 8.63 | $8.74 | 860 |
| 2022-11-28 | 8.73 | $8.72 | 10200 |
| 2022-11-25 | 8.88 | $9.08 | 1917 |
| 2022-11-23 | 8.95 | $9.14 | 2984 |
| 2022-11-22 | 9.03 | $8.89 | 3340 |
| 2022-11-21 | 9.23 | $8.70 | 2427 |
| 2022-11-18 | 9.53 | $9.27 | 2464 |
| 2022-11-17 | 9.74 | $9.52 | 1367 |
| 2022-11-16 | 9.92 | $9.71 | 4613 |
| 2022-11-15 | 10.08 | $10.38 | 6092 |
| 2022-11-14 | 10.08 | $10.13 | 16645 |
| 2022-11-11 | 10.17 | $10.55 | 439 |
| 2022-11-10 | 10.14 | $10.02 | 1462 |
| 2022-11-09 | 10.30 | $9.30 | 6489 |
| 2022-11-08 | 10.72 | $10.12 | 2451 |
| 2022-11-07 | 10.98 | $10.89 | 2469 |
| 2022-11-04 | 11.05 | $10.86 | 814 |
| 2022-11-03 | 11.16 | $10.56 | 1028 |
| 2022-11-02 | 11.39 | $10.77 | 6140 |
| 2022-11-01 | 11.61 | $11.44 | 515 |
| 2022-10-31 | 11.66 | $11.61 | 752 |
| 2022-10-28 | 11.67 | $11.96 | 1253 |
| 2022-10-27 | 11.58 | $11.79 | 1262 |
| 2022-10-26 | 11.52 | $12.30 | 6423 |
| 2022-10-25 | 11.30 | $12.32 | 611 |
| 2022-10-24 | 11.02 | $11.26 | 248 |
| 2022-10-21 | 11.02 | $11.18 | 569 |
| 2022-10-20 | 11.06 | $10.94 | 558 |
| 2022-10-19 | 11.19 | $11.03 | 2208 |
| 2022-10-18 | 11.32 | $11.41 | 523 |
| 2022-10-17 | 11.37 | $11.64 | 411 |
| 2022-10-14 | 11.37 | $11.04 | 3720 |
| 2022-10-13 | 11.56 | $11.73 | 696 |
| 2022-10-12 | 11.59 | $11.50 | 33 |
| 2022-10-11 | 11.70 | $11.42 | 8478 |
| 2022-10-10 | 11.86 | $11.59 | 4497 |
| 2022-10-07 | 12.02 | $11.93 | 72 |
| 2022-10-06 | 12.10 | $12.77 | 827 |
| 2022-10-05 | 11.95 | $12.79 | 1223 |
| 2022-10-04 | 11.76 | $12.92 | 4785 |
| 2022-10-03 | 11.49 | $11.89 | 944 |
| 2022-09-30 | 11.51 | $11.72 | 1683 |
| 2022-09-29 | 11.59 | $11.84 | 17896 |
| 2022-09-28 | 11.66 | $12.31 | 761 |
| 2022-09-27 | 11.62 | $11.68 | 4460 |
| 2022-09-26 | 11.77 | $11.61 | 609 |
| 2022-09-23 | 11.99 | $11.50 | 5245 |
| 2022-09-22 | 12.31 | $11.84 | 9418 |
| 2022-09-21 | 12.60 | $12.28 | 5852 |
| 2022-09-20 | 12.82 | $12.33 | 95 |
| 2022-09-19 | 13.07 | $12.74 | 6016 |
| 2022-09-16 | 13.27 | $13.01 | 3372 |
| 2022-09-15 | 13.42 | $13.57 | 216 |
| 2022-09-14 | 13.43 | $13.65 | 332 |
| 2022-09-13 | 13.42 | $13.57 | 2744 |
| 2022-09-12 | 13.44 | $14.65 | 255 |
| 2022-09-09 | 13.13 | $14.38 | 4795 |
| 2022-09-08 | 12.84 | $13.52 | 182 |
| 2022-09-07 | 12.77 | $12.90 | 2238 |
| 2022-09-06 | 12.89 | $12.52 | 6020 |
| 2022-09-02 | 13.16 | $12.87 | 4415 |
| 2022-09-01 | 13.40 | $13.03 | 14298 |
| 2022-08-31 | 13.64 | $13.52 | 877 |
| 2022-08-30 | 13.78 | $13.18 | 1358 |
| 2022-08-29 | 14.06 | $13.30 | 938 |
| 2022-08-26 | 14.38 | $13.22 | 5064 |
| 2022-08-25 | 14.78 | $14.14 | 2570 |
| 2022-08-24 | 14.98 | $13.92 | 386 |
| 2022-08-23 | 15.29 | $13.78 | 2079 |
| 2022-08-22 | 15.71 | $13.53 | 21012 |
| 2022-08-19 | 16.29 | $14.09 | 2653 |
| 2022-08-18 | 16.80 | $15.40 | 1908 |
| 2022-08-17 | 16.99 | $15.60 | 7285 |
| 2022-08-16 | 17.13 | $16.48 | 1020 |
| 2022-08-15 | 17.01 | $17.13 | 3077 |
| 2022-08-12 | 16.62 | $17.06 | 2368 |
| 2022-08-11 | 16.16 | $16.20 | 4991 |
| 2022-08-10 | 15.84 | $16.11 | 4558 |
| 2022-08-09 | 15.46 | $14.92 | 857 |
| 2022-08-08 | 15.36 | $15.59 | 16035 |
| 2022-08-05 | 15.00 | $15.17 | 3994 |
| 2022-08-04 | 14.69 | $15.12 | 15806 |
| 2022-08-03 | 14.30 | $14.85 | 19879 |
| 2022-08-02 | 13.90 | $13.89 | 513 |
| 2022-08-01 | 13.71 | $13.48 | 1388 |
| 2022-07-29 | 13.59 | $13.49 | 3134 |
| 2022-07-28 | 13.44 | $13.54 | 952 |
| 2022-07-27 | 13.22 | $13.10 | 7920 |
| 2022-07-26 | 13.09 | $11.98 | 3557 |
| 2022-07-25 | 13.27 | $12.88 | 1798 |
| 2022-07-22 | 13.20 | $13.31 | 3096 |
| 2022-07-21 | 12.97 | $14.04 | 3295 |
| 2022-07-20 | 12.44 | $13.80 | 13085 |
| 2022-07-19 | 11.88 | $13.07 | 2335 |
| 2022-07-18 | 11.42 | $11.93 | 5517 |
| 2022-07-15 | 11.22 | $11.39 | 6676 |
| 2022-07-14 | 11.15 | $11.07 | 18948 |
| 2022-07-13 | 11.18 | $11.16 | 13801 |
| 2022-07-12 | 11.19 | $11.21 | 4033 |
| 2022-07-11 | 11.19 | $11.23 | 1491 |
| 2022-07-08 | 11.19 | $11.96 | 22794 |
| 2022-07-07 | 10.96 | $11.79 | 18059 |
| 2022-07-06 | 10.75 | $10.94 | 14294 |
| 2022-07-05 | 10.77 | $11.17 | 6294 |
| 2022-07-01 | 10.74 | $10.68 | 7996 |
| 2022-06-30 | 10.87 | $10.61 | 12868 |
| 2022-06-29 | 11.06 | $11.06 | 16666 |
| 2022-06-28 | 11.17 | $11.34 | 22348 |
| 2022-06-27 | 11.23 | $11.84 | 2439 |
| 2022-06-24 | 11.15 | $12.08 | 2707 |
| 2022-06-23 | 10.99 | $11.54 | 4335 |
| 2022-06-22 | 10.99 | $11.02 | 1647 |
| 2022-06-21 | 11.18 | $11.49 | 8520 |
| 2022-06-17 | 11.28 | $10.97 | 4778 |
| 2022-06-16 | 11.58 | $10.85 | 5022 |
| 2022-06-15 | 12.01 | $11.49 | 7797 |
| 2022-06-14 | 12.34 | $11.24 | 3048 |
| 2022-06-13 | 12.85 | $11.35 | 22189 |
| 2022-06-10 | 13.44 | $12.81 | 12224 |
| 2022-06-09 | 13.72 | $13.40 | 3193 |
| 2022-06-08 | 13.88 | $14.18 | 1405 |
| 2022-06-07 | 13.83 | $14.36 | 2301 |
| 2022-06-06 | 13.74 | $14.42 | 2237 |
| 2022-06-03 | 13.62 | $14.24 | 10697 |
| 2022-06-02 | 13.55 | $14.75 | 10842 |
| 2022-06-01 | 13.32 | $14.09 | 10185 |
| 2022-05-31 | 13.27 | $15.01 | 6090 |
| 2022-05-27 | 12.93 | $14.70 | 19385 |
| 2022-05-26 | 12.66 | $13.97 | 3188 |
| 2022-05-25 | 12.58 | $13.57 | 3297 |
| 2022-05-24 | 12.65 | $13.19 | 9227 |
| 2022-05-23 | 12.88 | $14.07 | 8519 |
| 2022-05-20 | 12.93 | $14.02 | 9994 |
| 2022-05-19 | 13.03 | $14.40 | 42416 |
| 2022-05-18 | 13.09 | $13.90 | 88696 |
| 2022-05-17 | 13.35 | $14.70 | 23183 |
| 2022-05-16 | 13.46 | $13.97 | 3603 |
| 2022-05-13 | 13.87 | $14.69 | 6093 |
| 2022-05-12 | 14.18 | $13.21 | 12912 |
| 2022-05-11 | 15.08 | $13.36 | 68258 |
| 2022-05-10 | 16.16 | $15.18 | 35651 |
| 2022-05-09 | 16.94 | $15.39 | 17563 |
| 2022-05-06 | 17.86 | $17.91 | 12602 |
| 2022-05-05 | 18.21 | $18.44 | 7161 |
| 2022-05-04 | 18.50 | $20.09 | 7839 |
| 2022-05-03 | 18.35 | $19.32 | 5355 |
| 2022-05-02 | 18.45 | $19.39 | 4005 |
| 2022-04-29 | 18.58 | $18.69 | 11122 |
| 2022-04-28 | 18.99 | $19.61 | 27043 |
| 2022-04-27 | 19.23 | $18.84 | 6830 |
| 2022-04-26 | 19.80 | $19.02 | 16641 |
| 2022-04-25 | 20.46 | $20.32 | 5603 |
| 2022-04-22 | 20.89 | $20.01 | 9205 |
| 2022-04-21 | 21.53 | $20.85 | 10305 |
| 2022-04-20 | 22.06 | $21.76 | 6734 |
| 2022-04-19 | 22.45 | $22.64 | 11727 |
| 2022-04-18 | 22.65 | $21.85 | 14498 |
| 2022-04-14 | 23.17 | $22.10 | 14109 |
| 2022-04-13 | 23.74 | $23.03 | 11607 |
| 2022-04-12 | 24.14 | $22.37 | 14126 |
| 2022-04-11 | 24.85 | $22.63 | 6047 |
| 2022-04-08 | 25.64 | $23.36 | 8314 |
| 2022-04-07 | 26.37 | $24.05 | 11090 |
| 2022-04-06 | 27.03 | $24.70 | 16493 |
| 2022-04-05 | 27.62 | $25.94 | 16437 |
| 2022-04-04 | 27.92 | $27.35 | 28218 |
| 2022-04-01 | 27.83 | $26.59 | 6110 |
| 2022-03-31 | 27.94 | $26.61 | 7684 |
| 2022-03-30 | 28.05 | $27.53 | 10035 |
| 2022-03-29 | 27.86 | $28.98 | 11897 |
| 2022-03-28 | 27.15 | $28.34 | 26212 |
| 2022-03-25 | 26.46 | $26.85 | 7492 |
| 2022-03-24 | 26.08 | $27.62 | 39154 |
| 2022-03-23 | 25.36 | $26.81 | 60241 |
| 2022-03-22 | 24.73 | $27.11 | 62017 |
| 2022-03-21 | 23.86 | $25.42 | 5541 |
| 2022-03-18 | 23.33 | $25.94 | 4711 |
| 2022-03-17 | 22.53 | $24.68 | 12976 |
| 2022-03-16 | 21.95 | $23.58 | 4988 |
| 2022-03-15 | 21.62 | $21.52 | 7113 |
| 2022-03-14 | 21.87 | $20.88 | 7450 |
| 2022-03-11 | 22.40 | $21.91 | 10196 |
| 2022-03-10 | 22.73 | $23.37 | 3277 |
| 2022-03-09 | 22.68 | $23.87 | 14541 |
| 2022-03-08 | 22.48 | $21.62 | 20510 |
| 2022-03-07 | 22.96 | $21.12 | 16023 |
| 2022-03-04 | 23.70 | $22.08 | 14587 |
| 2022-03-03 | 24.32 | $23.86 | 11556 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
64.45
2024-12-18
Close Price
$27.69
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.99
Average
50.44
Maximum
82.91
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-12-18 | 64.45 | $27.69 | — |
| 2024-12-17 | 64.45 | $27.69 | — |
| 2024-12-16 | 64.45 | $27.69 | — |
| 2024-12-13 | 64.45 | $27.69 | — |
| 2024-12-12 | 64.45 | $27.69 | 1180 |
| 2024-12-11 | 64.45 | $27.69 | 6120 |
| 2024-12-10 | 64.45 | $27.69 | 2428 |
| 2024-12-09 | 64.39 | $27.67 | 3400 |
| 2024-12-06 | 64.72 | $27.73 | 4103 |
| 2024-12-05 | 64.66 | $27.71 | 2005 |
| 2024-12-04 | 64.66 | $27.71 | 2108 |
| 2024-12-03 | 64.66 | $27.71 | 7718 |
| 2024-12-02 | 64.64 | $27.70 | 1500 |
| 2024-11-29 | 64.94 | $27.77 | 3747 |
| 2024-11-27 | 63.18 | $27.01 | 11300 |
| 2024-11-26 | 58.72 | $25.29 | 4600 |
| 2024-11-25 | 65.80 | $26.90 | 2845 |
| 2024-11-22 | 65.85 | $26.91 | 6100 |
| 2024-11-21 | 62.55 | $25.61 | 1700 |
| 2024-11-20 | 64.23 | $25.98 | 1435 |
| 2024-11-19 | 64.76 | $26.10 | 3102 |
| 2024-11-18 | 62.96 | $25.36 | 8121 |
| 2024-11-15 | 62.86 | $25.32 | 1011 |
| 2024-11-14 | 61.18 | $24.63 | 1830 |
| 2024-11-13 | 64.56 | $25.47 | 3025 |
| 2024-11-12 | 73.49 | $27.42 | 2716 |
| 2024-11-11 | 74.19 | $27.56 | 10343 |
| 2024-11-08 | 66.64 | $24.06 | 2300 |
| 2024-11-07 | 66.16 | $23.88 | 4101 |
| 2024-11-06 | 64.78 | $23.37 | 11700 |
| 2024-11-05 | 52.78 | $20.01 | 2300 |
| 2024-11-04 | 49.31 | $19.30 | 2400 |
| 2024-11-01 | 51.64 | $19.76 | 1106 |
| 2024-10-31 | 52.78 | $19.98 | 5906 |
| 2024-10-30 | 63.44 | $21.75 | 1646 |
| 2024-10-29 | 65.28 | $22.01 | 5339 |
| 2024-10-28 | 65.70 | $22.07 | 2423 |
| 2024-10-25 | 60.07 | $20.68 | 1600 |
| 2024-10-24 | 62.16 | $20.98 | 3300 |
| 2024-10-23 | 60.78 | $20.66 | 1309 |
| 2024-10-22 | 67.12 | $21.53 | 530 |
| 2024-10-21 | 66.85 | $21.46 | 3312 |
| 2024-10-18 | 65.42 | $21.08 | 2735 |
| 2024-10-17 | 61.28 | $20.09 | 1704 |
| 2024-10-16 | 64.00 | $20.46 | 2800 |
| 2024-10-15 | 59.11 | $19.41 | 2548 |
| 2024-10-14 | 59.47 | $19.46 | 500 |
| 2024-10-11 | 54.79 | $18.58 | 949 |
| 2024-10-10 | 49.37 | $17.72 | 6318 |
| 2024-10-09 | 50.50 | $17.89 | 138 |
| 2024-10-08 | 53.03 | $18.26 | 900 |
| 2024-10-07 | 51.92 | $18.08 | 1200 |
| 2024-10-04 | 53.94 | $18.38 | 1648 |
| 2024-10-03 | 51.17 | $17.92 | 522 |
| 2024-10-02 | 51.24 | $17.93 | 400 |
| 2024-10-01 | 49.87 | $17.70 | 2047 |
| 2024-09-30 | 55.30 | $18.55 | 2400 |
| 2024-09-27 | 59.81 | $19.17 | 2100 |
| 2024-09-26 | 59.40 | $19.09 | 2108 |
| 2024-09-25 | 55.16 | $18.30 | 1900 |
| 2024-09-24 | 55.65 | $18.37 | 1400 |
| 2024-09-23 | 52.80 | $17.87 | 5400 |
| 2024-09-20 | 50.76 | $17.53 | 949 |
| 2024-09-19 | 51.25 | $17.61 | 1200 |
| 2024-09-18 | 48.88 | $17.21 | 2200 |
| 2024-09-17 | 49.34 | $17.29 | 725 |
| 2024-09-16 | 47.30 | $16.94 | 1400 |
| 2024-09-13 | 49.12 | $17.28 | 515 |
| 2024-09-12 | 47.71 | $17.03 | 1500 |
| 2024-09-11 | 46.06 | $16.74 | 1700 |
| 2024-09-10 | 46.11 | $16.75 | 300 |
| 2024-09-09 | 44.02 | $16.37 | 747 |
| 2024-09-06 | 38.67 | $15.47 | 238 |
| 2024-09-05 | 42.02 | $16.26 | 529 |
| 2024-09-04 | 40.85 | $16.07 | 15800 |
| 2024-09-03 | 41.27 | $16.17 | 1420 |
| 2024-08-30 | 46.04 | $17.24 | 300 |
| 2024-08-29 | 47.20 | $17.48 | 500 |
| 2024-08-28 | 47.04 | $17.45 | 400 |
| 2024-08-27 | 50.20 | $18.11 | 517 |
| 2024-08-26 | 52.27 | $18.52 | 2615 |
| 2024-08-23 | 52.78 | $18.62 | 2700 |
| 2024-08-22 | 49.04 | $17.82 | 843 |
| 2024-08-21 | 50.95 | $18.22 | 2000 |
| 2024-08-20 | 48.62 | $17.73 | 127 |
| 2024-08-19 | 48.04 | $17.61 | 500 |
| 2024-08-16 | 46.43 | $17.27 | 1903 |
| 2024-08-15 | 43.59 | $16.69 | 433 |
| 2024-08-14 | 41.66 | $16.31 | 309 |
| 2024-08-13 | 42.13 | $16.44 | 641 |
| 2024-08-12 | 41.11 | $16.23 | 541 |
| 2024-08-09 | 42.53 | $16.65 | 500 |
| 2024-08-08 | 42.83 | $16.74 | 2500 |
| 2024-08-07 | 37.62 | $15.62 | 1038 |
| 2024-08-06 | 39.64 | $16.28 | 2600 |
| 2024-08-05 | 36.86 | $15.71 | 2543 |
| 2024-08-02 | 39.99 | $16.73 | 8000 |
| 2024-08-01 | 44.31 | $17.96 | 1724 |
| 2024-07-31 | 48.39 | $18.97 | 700 |
| 2024-07-30 | 46.01 | $18.46 | 2010 |
| 2024-07-29 | 47.73 | $18.88 | 1623 |
| 2024-07-26 | 49.15 | $19.22 | 1700 |
| 2024-07-25 | 47.09 | $18.75 | 2500 |
| 2024-07-24 | 50.21 | $19.51 | 2500 |
| 2024-07-23 | 55.72 | $20.70 | 3207 |
| 2024-07-22 | 59.47 | $21.42 | 1217 |
| 2024-07-19 | 58.21 | $21.08 | 3652 |
| 2024-07-18 | 55.21 | $20.31 | 3496 |
| 2024-07-17 | 63.59 | $21.80 | 4481 |
| 2024-07-16 | 67.87 | $22.45 | 2210 |
| 2024-07-15 | 64.64 | $21.52 | 4044 |
| 2024-07-12 | 56.29 | $19.66 | 533 |
| 2024-07-11 | 51.04 | $18.77 | 1661 |
| 2024-07-10 | 51.57 | $18.85 | 660 |
| 2024-07-09 | 52.54 | $19.00 | 1447 |
| 2024-07-08 | 57.55 | $19.73 | 1539 |
| 2024-07-05 | 58.41 | $19.85 | 2492 |
| 2024-07-03 | 59.77 | $20.04 | 958 |
| 2024-07-02 | 60.26 | $20.11 | 1221 |
| 2024-07-01 | 59.26 | $19.89 | 1571 |
| 2024-06-28 | 54.48 | $18.92 | 3275 |
| 2024-06-27 | 55.30 | $19.05 | 2305 |
| 2024-06-26 | 55.86 | $19.14 | 3275 |
| 2024-06-25 | 56.40 | $19.23 | 5617 |
| 2024-06-24 | 52.73 | $18.47 | 2337 |
| 2024-06-21 | 56.10 | $19.04 | 6748 |
| 2024-06-20 | 66.33 | $20.49 | 3998 |
| 2024-06-18 | 64.42 | $20.04 | 1508 |
| 2024-06-17 | 66.32 | $20.28 | 1486 |
| 2024-06-14 | 62.30 | $19.37 | 5707 |
| 2024-06-13 | 64.98 | $19.70 | 1041 |
| 2024-06-12 | 63.95 | $19.47 | 585 |
| 2024-06-11 | 60.20 | $18.69 | 1820 |
| 2024-06-10 | 58.95 | $18.45 | 3852 |
| 2024-06-07 | 58.17 | $18.30 | 10518 |
| 2024-06-06 | 62.45 | $18.87 | 4962 |
| 2024-06-05 | 58.75 | $18.14 | 3160 |
| 2024-06-04 | 56.59 | $17.75 | 2355 |
| 2024-06-03 | 52.04 | $17.01 | 8637 |
| 2024-05-31 | 51.66 | $16.95 | 2428 |
| 2024-05-30 | 53.66 | $17.24 | 1510 |
| 2024-05-29 | 52.94 | $17.12 | 1743 |
| 2024-05-28 | 54.75 | $17.39 | 1471 |
| 2024-05-24 | 54.48 | $17.34 | 5027 |
| 2024-05-23 | 50.80 | $16.69 | 2872 |
| 2024-05-22 | 55.95 | $17.47 | 2696 |
| 2024-05-21 | 56.44 | $17.54 | 1238 |
| 2024-05-20 | 56.84 | $17.60 | 3512 |
| 2024-05-17 | 51.21 | $16.58 | 1083 |
| 2024-05-16 | 50.30 | $16.43 | 792 |
| 2024-05-15 | 51.26 | $16.59 | 583 |
| 2024-05-14 | 45.76 | $15.70 | 896 |
| 2024-05-13 | 44.49 | $15.51 | 644 |
| 2024-05-10 | 44.36 | $15.49 | 1015 |
| 2024-05-09 | 48.35 | $16.23 | 2435 |
| 2024-05-08 | 47.63 | $16.11 | 1914 |
| 2024-05-07 | 48.38 | $16.25 | 915 |
| 2024-05-06 | 51.01 | $16.73 | 4061 |
| 2024-05-03 | 47.08 | $16.04 | 2472 |
| 2024-05-02 | 46.55 | $15.95 | 1916 |
| 2024-05-01 | 43.50 | $15.44 | 10760 |
| 2024-04-30 | 43.92 | $15.53 | 108 |
| 2024-04-29 | 49.13 | $16.57 | 8969 |
| 2024-04-26 | 52.43 | $17.15 | 457 |
| 2024-04-25 | 50.64 | $16.82 | 553 |
| 2024-04-24 | 51.36 | $16.95 | 2104 |
| 2024-04-23 | 53.55 | $17.34 | 988 |
| 2024-04-22 | 50.03 | $16.66 | 2755 |
| 2024-04-19 | 43.11 | $15.51 | 1061 |
| 2024-04-18 | 41.71 | $15.30 | 735 |
| 2024-04-17 | 40.32 | $15.09 | 827 |
| 2024-04-16 | 39.67 | $14.99 | 12814 |
| 2024-04-15 | 40.42 | $15.17 | 4646 |
| 2024-04-12 | 43.58 | $15.89 | 2488 |
| 2024-04-11 | 48.15 | $16.81 | 334 |
| 2024-04-10 | 47.12 | $16.63 | 676 |
| 2024-04-09 | 47.92 | $16.79 | 3101 |
| 2024-04-08 | 50.05 | $17.21 | 2116 |
| 2024-04-05 | 48.61 | $16.93 | 1638 |
| 2024-04-04 | 49.63 | $17.14 | 2373 |
| 2024-04-03 | 50.94 | $17.41 | 883 |
| 2024-04-02 | 51.08 | $17.44 | 4573 |
| 2024-04-01 | 55.72 | $18.38 | 5384 |
| 2024-03-28 | 58.74 | $18.94 | 11407 |
| 2024-03-27 | 57.33 | $18.58 | 1222 |
| 2024-03-26 | 56.58 | $18.39 | 4309 |
| 2024-03-25 | 58.26 | $18.72 | 5632 |
| 2024-03-22 | 54.45 | $17.74 | 1501 |
| 2024-03-21 | 57.66 | $18.37 | 1584 |
| 2024-03-20 | 56.50 | $18.07 | 3490 |
| 2024-03-19 | 49.88 | $16.55 | 3417 |
| 2024-03-18 | 51.60 | $16.90 | 1370 |
| 2024-03-15 | 51.65 | $16.91 | 2278 |
| 2024-03-14 | 49.49 | $16.43 | 2773 |
| 2024-03-13 | 52.85 | $17.15 | 3496 |
| 2024-03-12 | 51.33 | $16.80 | 7294 |
| 2024-03-11 | 52.76 | $17.11 | 4835 |
| 2024-03-08 | 56.28 | $17.84 | 7578 |
| 2024-03-07 | 53.79 | $17.22 | 7110 |
| 2024-03-06 | 54.65 | $17.40 | 1571 |
| 2024-03-05 | 51.73 | $16.68 | 17918 |
| 2024-03-04 | 56.07 | $17.59 | 21207 |
| 2024-03-01 | 57.27 | $17.83 | 3144 |
| 2024-02-29 | 56.34 | $17.58 | 4692 |
| 2024-02-28 | 61.13 | $18.53 | 17370 |
| 2024-02-27 | 63.01 | $18.88 | 7477 |
| 2024-02-26 | 61.83 | $18.51 | 15157 |
| 2024-02-23 | 55.64 | $16.80 | 4699 |
| 2024-02-22 | 56.46 | $16.96 | 2198 |
| 2024-02-21 | 54.56 | $16.48 | 1458 |
| 2024-02-20 | 58.71 | $17.30 | 8646 |
| 2024-02-16 | 62.27 | $17.95 | 6149 |
| 2024-02-15 | 62.72 | $18.03 | 2040 |
| 2024-02-14 | 62.98 | $18.08 | 13624 |
| 2024-02-13 | 56.79 | $16.31 | 4407 |
| 2024-02-12 | 59.85 | $16.88 | 9667 |
| 2024-02-09 | 55.49 | $15.79 | 7546 |
| 2024-02-08 | 49.30 | $14.50 | 4100 |
| 2024-02-07 | 44.84 | $13.71 | 3071 |
| 2024-02-06 | 43.64 | $13.51 | 5472 |
| 2024-02-05 | 40.85 | $13.05 | 7326 |
| 2024-02-02 | 44.30 | $13.81 | 2466 |
| 2024-02-01 | 45.30 | $14.02 | 4326 |
| 2024-01-31 | 44.96 | $13.96 | 517 |
| 2024-01-30 | 46.94 | $14.39 | 5361 |
| 2024-01-29 | 48.01 | $14.62 | 7774 |
| 2024-01-26 | 44.72 | $13.99 | 5452 |
| 2024-01-25 | 40.21 | $13.20 | 1292 |
| 2024-01-24 | 39.44 | $13.07 | 2840 |
| 2024-01-23 | 40.32 | $13.30 | 6214 |
| 2024-01-22 | 41.61 | $13.64 | 2278 |
| 2024-01-19 | 41.65 | $13.65 | 3427 |
| 2024-01-18 | 41.05 | $13.53 | 4632 |
| 2024-01-17 | 42.84 | $14.04 | 2014 |
| 2024-01-16 | 44.17 | $14.41 | 7478 |
| 2024-01-12 | 46.31 | $14.99 | 20177 |
| 2024-01-11 | 50.96 | $16.14 | 12369 |
| 2024-01-10 | 54.63 | $16.95 | 5212 |
| 2024-01-09 | 54.91 | $17.01 | 6046 |
| 2024-01-08 | 56.46 | $17.35 | 5836 |
| 2024-01-05 | 53.33 | $16.50 | 5088 |
| 2024-01-04 | 56.31 | $17.16 | 8759 |
| 2024-01-03 | 54.44 | $16.65 | 11142 |
| 2024-01-02 | 57.13 | $17.24 | 11363 |
| 2023-12-29 | 60.39 | $17.92 | 21031 |
| 2023-12-28 | 71.05 | $19.80 | 19290 |
| 2023-12-27 | 82.71 | $21.38 | 34276 |
| 2023-12-26 | 78.80 | $19.51 | 11919 |
| 2023-12-22 | 78.53 | $19.40 | 30276 |
| 2023-12-21 | 76.01 | $18.45 | 8449 |
| 2023-12-20 | 72.75 | $17.43 | 11396 |
| 2023-12-19 | 72.43 | $17.34 | 7534 |
| 2023-12-18 | 71.21 | $16.99 | 2768 |
| 2023-12-15 | 69.12 | $16.43 | 5692 |
| 2023-12-14 | 69.72 | $16.50 | 2306 |
| 2023-12-13 | 67.58 | $15.94 | 11252 |
| 2023-12-12 | 63.26 | $14.96 | 1530 |
| 2023-12-11 | 62.68 | $14.84 | 4592 |
| 2023-12-08 | 75.93 | $16.24 | 5541 |
| 2023-12-07 | 72.67 | $15.41 | 6923 |
| 2023-12-06 | 72.29 | $15.32 | 5086 |
| 2023-12-05 | 72.61 | $15.35 | 6362 |
| 2023-12-04 | 72.26 | $15.26 | 7287 |
| 2023-12-01 | 68.75 | $14.44 | 18207 |
| 2023-11-30 | 62.02 | $13.23 | 4624 |
| 2023-11-29 | 65.92 | $13.58 | 3074 |
| 2023-11-28 | 64.84 | $13.40 | 6782 |
| 2023-11-27 | 59.80 | $12.65 | 2470 |
| 2023-11-24 | 59.65 | $12.63 | 4206 |
| 2023-11-22 | 55.57 | $12.10 | 167 |
| 2023-11-21 | 53.73 | $11.88 | 1932 |
| 2023-11-20 | 55.73 | $12.08 | 1084 |
| 2023-11-17 | 52.54 | $11.70 | 1359 |
| 2023-11-16 | 50.68 | $11.49 | 1963 |
| 2023-11-15 | 55.29 | $11.96 | 1404 |
| 2023-11-14 | 48.79 | $11.27 | 2578 |
| 2023-11-13 | 46.42 | $11.05 | 2861 |
| 2023-11-10 | 49.27 | $11.34 | 2810 |
| 2023-11-09 | 49.97 | $11.41 | 5394 |
| 2023-11-08 | 50.26 | $11.44 | 1481 |
| 2023-11-07 | 56.07 | $12.00 | 1821 |
| 2023-11-06 | 56.18 | $12.01 | 2644 |
| 2023-11-03 | 57.80 | $12.16 | 1269 |
| 2023-11-02 | 56.37 | $11.98 | 3718 |
| 2023-11-01 | 49.60 | $11.23 | 309 |
| 2023-10-31 | 48.27 | $11.10 | 801 |
| 2023-10-30 | 47.77 | $11.05 | 2417 |
| 2023-10-27 | 46.40 | $10.91 | 3967 |
| 2023-10-26 | 47.94 | $11.09 | 905 |
| 2023-10-25 | 50.71 | $11.40 | 1391 |
| 2023-10-24 | 52.86 | $11.63 | 1939 |
| 2023-10-23 | 46.06 | $10.91 | 1888 |
| 2023-10-20 | 41.85 | $10.53 | 3268 |
| 2023-10-19 | 40.46 | $10.41 | 7201 |
| 2023-10-18 | 40.93 | $10.47 | 425 |
| 2023-10-17 | 45.58 | $11.03 | 336 |
| 2023-10-16 | 43.73 | $10.86 | 1284 |
| 2023-10-13 | 37.20 | $10.31 | 1475 |
| 2023-10-12 | 38.92 | $10.53 | 132 |
| 2023-10-11 | 41.75 | $10.87 | 6133 |
| 2023-10-10 | 44.46 | $11.17 | 88 |
| 2023-10-09 | 43.17 | $11.06 | 3369 |
| 2023-10-06 | 43.34 | $11.08 | 365 |
| 2023-10-05 | 37.77 | $10.61 | 1496 |
| 2023-10-04 | 37.15 | $10.56 | 1673 |
| 2023-10-03 | 34.52 | $10.35 | 802 |
| 2023-10-02 | 38.60 | $10.91 | 336 |
| 2023-09-29 | 37.60 | $10.83 | 698 |
| 2023-09-28 | 38.42 | $10.94 | 323 |
| 2023-09-27 | 33.95 | $10.58 | 420 |
| 2023-09-26 | 33.05 | $10.51 | 622 |
| 2023-09-25 | 34.45 | $10.73 | 1884 |
| 2023-09-22 | 34.09 | $10.70 | 192 |
| 2023-09-21 | 36.11 | $11.02 | 3104 |
| 2023-09-20 | 38.11 | $11.32 | 713 |
| 2023-09-19 | 40.62 | $11.67 | 149 |
| 2023-09-18 | 41.65 | $11.81 | 815 |
| 2023-09-15 | 41.87 | $11.84 | 968 |
| 2023-09-14 | 42.51 | $11.93 | 545 |
| 2023-09-13 | 39.10 | $11.58 | 426 |
| 2023-09-12 | 40.20 | $11.75 | 3519 |
| 2023-09-11 | 38.36 | $11.56 | 322 |
| 2023-09-08 | 40.15 | $11.85 | 719 |
| 2023-09-07 | 41.75 | $12.10 | 812 |
| 2023-09-06 | 41.75 | $12.10 | 1628 |
| 2023-09-05 | 41.58 | $12.08 | 1139 |
| 2023-09-01 | 42.04 | $12.16 | 2632 |
| 2023-08-31 | 43.64 | $12.44 | 3627 |
| 2023-08-30 | 46.93 | $12.98 | 9260 |
| 2023-08-29 | 47.56 | $13.08 | 5001 |
| 2023-08-28 | 36.36 | $11.70 | 1272 |
| 2023-08-25 | 36.08 | $11.67 | 806 |
| 2023-08-24 | 35.81 | $11.64 | 649 |
| 2023-08-23 | 38.77 | $12.21 | 688 |
| 2023-08-22 | 34.15 | $11.70 | 1003 |
| 2023-08-21 | 34.78 | $11.83 | 1153 |
| 2023-08-18 | 35.56 | $11.99 | 2738 |
| 2023-08-17 | 37.13 | $12.31 | 2349 |
| 2023-08-16 | 40.53 | $12.95 | 1644 |
| 2023-08-15 | 41.95 | $13.20 | 346 |
| 2023-08-14 | 45.15 | $13.73 | 173 |
| 2023-08-11 | 46.48 | $13.94 | 1319 |
| 2023-08-10 | 46.05 | $13.88 | 375 |
| 2023-08-09 | 46.65 | $13.98 | 1133 |
| 2023-08-08 | 49.51 | $14.45 | 1960 |
| 2023-08-07 | 46.94 | $14.06 | 11381 |
| 2023-08-04 | 48.57 | $14.33 | 2076 |
| 2023-08-03 | 52.40 | $14.93 | 1477 |
| 2023-08-02 | 54.94 | $15.30 | 5840 |
| 2023-08-01 | 58.20 | $15.75 | 2061 |
| 2023-07-31 | 62.08 | $16.25 | 10293 |
| 2023-07-28 | 60.05 | $15.85 | 962 |
| 2023-07-27 | 57.17 | $15.32 | 15606 |
| 2023-07-26 | 62.86 | $16.02 | 2560 |
| 2023-07-25 | 61.67 | $15.79 | 1856 |
| 2023-07-24 | 61.92 | $15.82 | 2113 |
| 2023-07-21 | 64.78 | $16.17 | 1788 |
| 2023-07-20 | 64.86 | $16.18 | 5293 |
| 2023-07-19 | 72.09 | $17.02 | 1474 |
| 2023-07-18 | 70.46 | $16.58 | 5028 |
| 2023-07-17 | 72.57 | $16.81 | 5258 |
| 2023-07-14 | 73.86 | $16.95 | 9216 |
| 2023-07-13 | 82.91 | $17.86 | 15311 |
| 2023-07-12 | 76.83 | $15.81 | 5079 |
| 2023-07-11 | 77.47 | $15.86 | 6146 |
| 2023-07-10 | 76.70 | $15.65 | 5538 |
| 2023-07-07 | 73.44 | $14.86 | 4146 |
| 2023-07-06 | 70.13 | $14.20 | 2409 |
| 2023-07-05 | 72.61 | $14.39 | 4003 |
| 2023-07-03 | 71.76 | $14.22 | 1260 |
| 2023-06-30 | 66.00 | $13.24 | 1933 |
| 2023-06-29 | 65.32 | $13.14 | 1744 |
| 2023-06-28 | 64.57 | $13.03 | 1077 |
| 2023-06-27 | 64.69 | $13.04 | 1165 |
| 2023-06-26 | 59.37 | $12.30 | 1205 |
| 2023-06-23 | 66.15 | $12.83 | 744 |
| 2023-06-22 | 64.40 | $12.59 | 1931 |
| 2023-06-21 | 64.40 | $12.59 | 4292 |
| 2023-06-20 | 61.81 | $12.24 | 1660 |
| 2023-06-16 | 55.04 | $11.48 | 194 |
| 2023-06-15 | 51.95 | $11.19 | 2415 |
| 2023-06-14 | 53.39 | $11.31 | 387 |
| 2023-06-13 | 52.45 | $11.22 | 162 |
| 2023-06-12 | 50.12 | $11.00 | 342 |
| 2023-06-09 | 49.04 | $10.90 | 187 |
| 2023-06-08 | 50.92 | $11.08 | 1907 |
| 2023-06-07 | 49.91 | $10.98 | 2345 |
| 2023-06-06 | 51.85 | $11.17 | 747 |
| 2023-06-05 | 50.00 | $10.98 | 605 |
| 2023-06-02 | 56.01 | $11.54 | 638 |
| 2023-06-01 | 56.01 | $11.54 | 493 |
| 2023-05-31 | 54.97 | $11.42 | 539 |
| 2023-05-30 | 54.36 | $11.35 | 1627 |
| 2023-05-26 | 49.30 | $10.80 | 2038 |
| 2023-05-25 | 48.81 | $10.75 | 510 |
| 2023-05-24 | 49.27 | $10.80 | 281 |
| 2023-05-23 | 50.79 | $10.97 | 910 |
| 2023-05-22 | 52.23 | $11.13 | 42 |
| 2023-05-19 | 49.24 | $10.78 | 86 |
| 2023-05-18 | 50.44 | $10.92 | 163 |
| 2023-05-17 | 51.46 | $11.04 | 798 |
| 2023-05-16 | 48.31 | $10.66 | 237 |
| 2023-05-15 | 50.10 | $10.88 | 1259 |
| 2023-05-12 | 45.85 | $10.39 | 152 |
| 2023-05-11 | 47.58 | $10.61 | 1440 |
| 2023-05-10 | 52.62 | $11.20 | 879 |
| 2023-05-09 | 49.98 | $10.89 | 832 |
| 2023-05-08 | 49.98 | $10.89 | 559 |
| 2023-05-05 | 53.08 | $11.25 | 775 |
| 2023-05-04 | 49.43 | $10.81 | 299 |
| 2023-05-03 | 48.48 | $10.70 | 570 |
| 2023-05-02 | 49.69 | $10.85 | 1361 |
| 2023-05-01 | 48.80 | $10.74 | 660 |
| 2023-04-28 | 52.76 | $11.23 | 492 |
| 2023-04-27 | 52.53 | $11.20 | 1355 |
| 2023-04-26 | 50.99 | $10.99 | 506 |
| 2023-04-25 | 49.04 | $10.73 | 1310 |
| 2023-04-24 | 50.43 | $10.92 | 1933 |
| 2023-04-21 | 51.68 | $11.09 | 91 |
| 2023-04-20 | 52.26 | $11.17 | 4067 |
| 2023-04-19 | 57.62 | $11.87 | 6141 |
| 2023-04-18 | 62.87 | $12.47 | 1172 |
| 2023-04-17 | 61.25 | $12.18 | 6146 |
| 2023-04-14 | 63.90 | $12.47 | 467 |
| 2023-04-13 | 62.74 | $12.25 | 1804 |
| 2023-04-12 | 56.58 | $11.23 | 1856 |
| 2023-04-11 | 59.23 | $11.52 | 1872 |
| 2023-04-10 | 54.80 | $10.88 | 397 |
| 2023-04-06 | 51.09 | $10.41 | 419 |
| 2023-04-05 | 49.67 | $10.24 | 567 |
| 2023-04-04 | 51.94 | $10.51 | 3925 |
| 2023-04-03 | 52.88 | $10.62 | 4404 |
| 2023-03-31 | 53.46 | $10.69 | 813 |
| 2023-03-30 | 50.58 | $10.30 | 4238 |
| 2023-03-29 | 50.13 | $10.24 | 359 |
| 2023-03-28 | 45.30 | $9.63 | 215 |
| 2023-03-27 | 45.79 | $9.70 | 19326 |
| 2023-03-24 | 48.08 | $10.03 | 109 |
| 2023-03-23 | 50.49 | $10.36 | 3752 |
| 2023-03-22 | 50.27 | $10.33 | 7182 |
| 2023-03-21 | 55.79 | $11.05 | 2326 |
| 2023-03-20 | 50.48 | $10.31 | 787 |
| 2023-03-17 | 50.02 | $10.25 | 2333 |
| 2023-03-16 | 45.86 | $9.73 | 243 |
| 2023-03-15 | 42.91 | $9.39 | 103 |
| 2023-03-14 | 44.19 | $9.58 | 2019 |
| 2023-03-13 | 38.61 | $8.97 | 2997 |
| 2023-03-10 | 37.73 | $8.88 | 2638 |
| 2023-03-09 | 39.95 | $9.25 | 3885 |
| 2023-03-08 | 44.60 | $9.94 | 1170 |
| 2023-03-07 | 44.88 | $9.98 | 777 |
| 2023-03-06 | 46.82 | $10.25 | 418 |
| 2023-03-03 | 47.32 | $10.32 | 505 |
| 2023-03-02 | 46.62 | $10.23 | 450 |
| 2023-03-01 | 49.03 | $10.58 | 540 |
| 2023-02-28 | 49.87 | $10.70 | 100 |
| 2023-02-27 | 48.68 | $10.53 | 3453 |
| 2023-02-24 | 47.93 | $10.42 | 503 |
| 2023-02-23 | 51.88 | $11.02 | 530 |
| 2023-02-22 | 51.82 | $11.01 | 1601 |
| 2023-02-21 | 53.00 | $11.19 | 2655 |
| 2023-02-17 | 57.58 | $11.85 | 1167 |
| 2023-02-16 | 58.02 | $11.91 | 1545 |
| 2023-02-15 | 60.77 | $12.29 | 3703 |
| 2023-02-14 | 53.94 | $11.04 | 198 |
| 2023-02-13 | 50.19 | $10.47 | 2014 |
| 2023-02-10 | 50.26 | $10.48 | 168 |
| 2023-02-09 | 52.92 | $10.87 | 7043 |
| 2023-02-08 | 60.15 | $11.80 | 5692 |
| 2023-02-07 | 62.24 | $12.04 | 661 |
| 2023-02-06 | 62.41 | $12.06 | 4669 |
| 2023-02-03 | 62.82 | $12.11 | 2767 |
| 2023-02-02 | 69.41 | $12.87 | 6287 |
| 2023-02-01 | 63.98 | $11.72 | 3560 |
| 2023-01-31 | 60.44 | $11.11 | 501 |
| 2023-01-30 | 58.67 | $10.83 | 1610 |
| 2023-01-27 | 64.33 | $11.41 | 10537 |
| 2023-01-26 | 62.68 | $11.13 | 1397 |
| 2023-01-25 | 62.78 | $11.14 | 3433 |
| 2023-01-24 | 65.02 | $11.37 | 1272 |
| 2023-01-23 | 66.89 | $11.56 | 3544 |
| 2023-01-20 | 64.65 | $11.12 | 3892 |
| 2023-01-19 | 60.88 | $10.46 | 4915 |
| 2023-01-18 | 60.52 | $10.40 | 3529 |
| 2023-01-17 | 68.48 | $11.19 | 4676 |
| 2023-01-13 | 64.99 | $10.56 | 1861 |
| 2023-01-12 | 63.78 | $10.36 | 1712 |
| 2023-01-11 | 54.06 | $9.07 | 19796 |
| 2023-01-10 | 54.38 | $9.10 | 2034 |
| 2023-01-09 | 48.66 | $8.51 | 12190 |
| 2023-01-06 | 42.89 | $8.01 | 869 |
| 2023-01-05 | 41.00 | $7.86 | 38419 |
| 2023-01-04 | 44.24 | $8.21 | 655 |
| 2023-01-03 | 35.36 | $7.57 | 3408 |
| 2022-12-30 | 35.44 | $7.58 | 7373 |
| 2022-12-29 | 34.86 | $7.54 | 468 |
| 2022-12-28 | 29.53 | $7.19 | 2533 |
| 2022-12-27 | 30.34 | $7.31 | 1199 |
| 2022-12-23 | 31.64 | $7.50 | 941 |
| 2022-12-22 | 32.41 | $7.61 | 908 |
| 2022-12-21 | 33.17 | $7.72 | 711 |
| 2022-12-20 | 32.89 | $7.70 | 1999 |
| 2022-12-19 | 32.37 | $7.66 | 3174 |
| 2022-12-16 | 34.08 | $7.93 | 12383 |
| 2022-12-15 | 35.53 | $8.15 | 979 |
| 2022-12-14 | 37.89 | $8.49 | 518 |
| 2022-12-13 | 37.89 | $8.49 | 8295 |
| 2022-12-12 | 37.89 | $8.49 | 3625 |
| 2022-12-09 | 36.94 | $8.40 | 22147 |
| 2022-12-08 | 37.73 | $8.53 | 6312 |
| 2022-12-07 | 35.92 | $8.35 | 3814 |
| 2022-12-06 | 36.42 | $8.44 | 446 |
| 2022-12-05 | 38.41 | $8.79 | 472 |
| 2022-12-02 | 41.56 | $9.30 | 394 |
| 2022-12-01 | 41.02 | $9.24 | 1843 |
| 2022-11-30 | 40.23 | $9.15 | 1222 |
| 2022-11-29 | 36.57 | $8.74 | 860 |
| 2022-11-28 | 36.39 | $8.72 | 10200 |
| 2022-11-25 | 38.25 | $9.08 | 1917 |
| 2022-11-23 | 38.56 | $9.14 | 2984 |
| 2022-11-22 | 36.51 | $8.89 | 3340 |
| 2022-11-21 | 34.95 | $8.70 | 2427 |
| 2022-11-18 | 37.59 | $9.27 | 2464 |
| 2022-11-17 | 38.82 | $9.52 | 1367 |
| 2022-11-16 | 39.75 | $9.71 | 4613 |
| 2022-11-15 | 43.24 | $10.38 | 6092 |
| 2022-11-14 | 41.42 | $10.13 | 16645 |
| 2022-11-11 | 43.65 | $10.55 | 439 |
| 2022-11-10 | 39.75 | $10.02 | 1462 |
| 2022-11-09 | 33.84 | $9.30 | 6489 |
| 2022-11-08 | 37.86 | $10.12 | 2451 |
| 2022-11-07 | 42.35 | $10.89 | 2469 |
| 2022-11-04 | 42.09 | $10.86 | 814 |
| 2022-11-03 | 39.56 | $10.56 | 1028 |
| 2022-11-02 | 40.75 | $10.77 | 6140 |
| 2022-11-01 | 44.81 | $11.44 | 515 |
| 2022-10-31 | 45.92 | $11.61 | 752 |
| 2022-10-28 | 48.24 | $11.96 | 1253 |
| 2022-10-27 | 47.00 | $11.79 | 1262 |
| 2022-10-26 | 50.44 | $12.30 | 6423 |
| 2022-10-25 | 50.58 | $12.32 | 611 |
| 2022-10-24 | 42.69 | $11.26 | 248 |
| 2022-10-21 | 42.03 | $11.18 | 569 |
| 2022-10-20 | 40.05 | $10.94 | 558 |
| 2022-10-19 | 40.55 | $11.03 | 2208 |
| 2022-10-18 | 42.65 | $11.41 | 523 |
| 2022-10-17 | 43.96 | $11.64 | 411 |
| 2022-10-14 | 39.34 | $11.04 | 3720 |
| 2022-10-13 | 43.24 | $11.73 | 696 |
| 2022-10-12 | 41.40 | $11.50 | 33 |
| 2022-10-11 | 40.76 | $11.42 | 8478 |
| 2022-10-10 | 41.67 | $11.59 | 4497 |
| 2022-10-07 | 43.52 | $11.93 | 72 |
| 2022-10-06 | 48.57 | $12.77 | 827 |
| 2022-10-05 | 48.69 | $12.79 | 1223 |
| 2022-10-04 | 49.50 | $12.92 | 4785 |
| 2022-10-03 | 42.33 | $11.89 | 944 |
| 2022-09-30 | 41.02 | $11.72 | 1683 |
| 2022-09-29 | 41.65 | $11.84 | 17896 |
| 2022-09-28 | 44.20 | $12.31 | 761 |
| 2022-09-27 | 39.49 | $11.68 | 4460 |
| 2022-09-26 | 38.94 | $11.61 | 609 |
| 2022-09-23 | 38.11 | $11.50 | 5245 |
| 2022-09-22 | 39.70 | $11.84 | 9418 |
| 2022-09-21 | 41.84 | $12.28 | 5852 |
| 2022-09-20 | 42.09 | $12.33 | 95 |
| 2022-09-19 | 44.10 | $12.74 | 6016 |
| 2022-09-16 | 45.46 | $13.01 | 3372 |
| 2022-09-15 | 48.40 | $13.57 | 216 |
| 2022-09-14 | 48.83 | $13.65 | 332 |
| 2022-09-13 | 48.40 | $13.57 | 2744 |
| 2022-09-12 | 54.31 | $14.65 | 255 |
| 2022-09-09 | 52.95 | $14.38 | 4795 |
| 2022-09-08 | 48.27 | $13.52 | 182 |
| 2022-09-07 | 44.49 | $12.90 | 2238 |
| 2022-09-06 | 42.02 | $12.52 | 6020 |
| 2022-09-02 | 43.72 | $12.87 | 4415 |
| 2022-09-01 | 44.50 | $13.03 | 14298 |
| 2022-08-31 | 46.95 | $13.52 | 877 |
| 2022-08-30 | 44.96 | $13.18 | 1358 |
| 2022-08-29 | 45.53 | $13.30 | 938 |
| 2022-08-26 | 45.08 | $13.22 | 5064 |
| 2022-08-25 | 49.48 | $14.14 | 2570 |
| 2022-08-24 | 48.34 | $13.92 | 386 |
| 2022-08-23 | 47.62 | $13.78 | 2079 |
| 2022-08-22 | 46.36 | $13.53 | 21012 |
| 2022-08-19 | 48.87 | $14.09 | 2653 |
| 2022-08-18 | 55.55 | $15.40 | 1908 |
| 2022-08-17 | 56.68 | $15.60 | 7285 |
| 2022-08-16 | 61.92 | $16.48 | 1020 |
| 2022-08-15 | 66.21 | $17.13 | 3077 |
| 2022-08-12 | 65.97 | $17.06 | 2368 |
| 2022-08-11 | 62.88 | $16.20 | 4991 |
| 2022-08-10 | 62.54 | $16.11 | 4558 |
| 2022-08-09 | 57.68 | $14.92 | 857 |
| 2022-08-08 | 61.98 | $15.59 | 16035 |
| 2022-08-05 | 60.21 | $15.17 | 3994 |
| 2022-08-04 | 60.00 | $15.12 | 15806 |
| 2022-08-03 | 58.89 | $14.85 | 19879 |
| 2022-08-02 | 54.63 | $13.89 | 513 |
| 2022-08-01 | 52.63 | $13.48 | 1388 |
| 2022-07-29 | 52.69 | $13.49 | 3134 |
| 2022-07-28 | 52.94 | $13.54 | 952 |
| 2022-07-27 | 50.95 | $13.10 | 7920 |
| 2022-07-26 | 45.35 | $11.98 | 3557 |
| 2022-07-25 | 49.68 | $12.88 | 1798 |
| 2022-07-22 | 51.93 | $13.31 | 3096 |
| 2022-07-21 | 56.02 | $14.04 | 3295 |
| 2022-07-20 | 54.91 | $13.80 | 13085 |
| 2022-07-19 | 51.36 | $13.07 | 2335 |
| 2022-07-18 | 44.94 | $11.93 | 5517 |
| 2022-07-15 | 41.46 | $11.39 | 6676 |
| 2022-07-14 | 39.30 | $11.07 | 18948 |
| 2022-07-13 | 39.69 | $11.16 | 13801 |
| 2022-07-12 | 39.90 | $11.21 | 4033 |
| 2022-07-11 | 39.98 | $11.23 | 1491 |
| 2022-07-08 | 42.98 | $11.96 | 22794 |
| 2022-07-07 | 42.01 | $11.79 | 18059 |
| 2022-07-06 | 36.96 | $10.94 | 14294 |
| 2022-07-05 | 37.81 | $11.17 | 6294 |
| 2022-07-01 | 34.78 | $10.68 | 7996 |
| 2022-06-30 | 34.35 | $10.61 | 12868 |
| 2022-06-29 | 35.80 | $11.06 | 16666 |
| 2022-06-28 | 36.72 | $11.34 | 22348 |
| 2022-06-27 | 38.39 | $11.84 | 2439 |
| 2022-06-24 | 39.20 | $12.08 | 2707 |
| 2022-06-23 | 36.32 | $11.54 | 4335 |
| 2022-06-22 | 33.44 | $11.02 | 1647 |
| 2022-06-21 | 34.79 | $11.49 | 8520 |
| 2022-06-17 | 31.89 | $10.97 | 4778 |
| 2022-06-16 | 31.22 | $10.85 | 5022 |
| 2022-06-15 | 32.86 | $11.49 | 7797 |
| 2022-06-14 | 31.53 | $11.24 | 3048 |
| 2022-06-13 | 31.79 | $11.35 | 22189 |
| 2022-06-10 | 35.54 | $12.81 | 12224 |
| 2022-06-09 | 37.23 | $13.40 | 3193 |
| 2022-06-08 | 39.59 | $14.18 | 1405 |
| 2022-06-07 | 40.15 | $14.36 | 2301 |
| 2022-06-06 | 40.33 | $14.42 | 2237 |
| 2022-06-03 | 39.55 | $14.24 | 10697 |
| 2022-06-02 | 40.98 | $14.75 | 10842 |
| 2022-06-01 | 38.24 | $14.09 | 10185 |
| 2022-05-31 | 40.75 | $15.01 | 6090 |
| 2022-05-27 | 39.48 | $14.70 | 19385 |
| 2022-05-26 | 36.43 | $13.97 | 3188 |
| 2022-05-25 | 34.72 | $13.57 | 3297 |
| 2022-05-24 | 33.10 | $13.19 | 9227 |
| 2022-05-23 | 35.01 | $14.07 | 8519 |
| 2022-05-20 | 34.81 | $14.02 | 9994 |
| 2022-05-19 | 35.62 | $14.40 | 42416 |
| 2022-05-18 | 33.70 | $13.90 | 88696 |
| 2022-05-17 | 35.30 | $14.70 | 23183 |
| 2022-05-16 | 32.52 | $13.97 | 3603 |
| 2022-05-13 | 33.88 | $14.69 | 6093 |
| 2022-05-12 | 27.99 | $13.21 | 12912 |
| 2022-05-11 | 28.23 | $13.36 | 68258 |
| 2022-05-10 | 31.36 | $15.18 | 35651 |
| 2022-05-09 | 31.75 | $15.39 | 17563 |
| 2022-05-06 | 36.92 | $17.91 | 12602 |
| 2022-05-05 | 38.16 | $18.44 | 7161 |
| 2022-05-04 | 42.38 | $20.09 | 7839 |
| 2022-05-03 | 39.41 | $19.32 | 5355 |
| 2022-05-02 | 39.59 | $19.39 | 4005 |
| 2022-04-29 | 36.91 | $18.69 | 11122 |
| 2022-04-28 | 39.07 | $19.61 | 27043 |
| 2022-04-27 | 36.09 | $18.84 | 6830 |
| 2022-04-26 | 36.49 | $19.02 | 16641 |
| 2022-04-25 | 39.46 | $20.32 | 5603 |
| 2022-04-22 | 38.33 | $20.01 | 9205 |
| 2022-04-21 | 40.27 | $20.85 | 10305 |
| 2022-04-20 | 42.50 | $21.76 | 6734 |
| 2022-04-19 | 44.77 | $22.64 | 11727 |
| 2022-04-18 | 42.13 | $21.85 | 14498 |
| 2022-04-14 | 42.75 | $22.10 | 14109 |
| 2022-04-13 | 45.07 | $23.03 | 11607 |
| 2022-04-12 | 42.98 | $22.37 | 14126 |
| 2022-04-11 | 43.60 | $22.63 | 6047 |
| 2022-04-08 | 45.35 | $23.36 | 8314 |
| 2022-04-07 | 47.04 | $24.05 | 11090 |
| 2022-04-06 | 48.66 | $24.70 | 16493 |
| 2022-04-05 | 51.91 | $25.94 | 16437 |
| 2022-04-04 | 55.94 | $27.35 | 28218 |
| 2022-04-01 | 54.11 | $26.59 | 6110 |
| 2022-03-31 | 54.17 | $26.61 | 7684 |
| 2022-03-30 | 56.74 | $27.53 | 10035 |
| 2022-03-29 | 61.08 | $28.98 | 11897 |
| 2022-03-28 | 59.79 | $28.34 | 26212 |
| 2022-03-25 | 56.61 | $26.85 | 7492 |
| 2022-03-24 | 58.90 | $27.62 | 39154 |
| 2022-03-23 | 57.17 | $26.81 | 60241 |
| 2022-03-22 | 58.03 | $27.11 | 62017 |
| 2022-03-21 | 54.36 | $25.42 | 5541 |
| 2022-03-18 | 55.78 | $25.94 | 4711 |
| 2022-03-17 | 52.94 | $24.68 | 12976 |
| 2022-03-16 | 50.30 | $23.58 | 4988 |
| 2022-03-15 | 44.77 | $21.52 | 7113 |
| 2022-03-14 | 42.89 | $20.88 | 7450 |
| 2022-03-11 | 45.24 | $21.91 | 10196 |
| 2022-03-10 | 48.84 | $23.37 | 3277 |
| 2022-03-09 | 50.14 | $23.87 | 14541 |
| 2022-03-08 | 43.75 | $21.62 | 20510 |
| 2022-03-07 | 42.18 | $21.12 | 16023 |
| 2022-03-04 | 44.44 | $22.08 | 14587 |
| 2022-03-03 | 49.05 | $23.86 | 11556 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-28.16
2024-12-18
Close Price
$27.69
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.96
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-12-18 | -28.16 | $27.69 | — |
| 2024-12-17 | -28.16 | $27.69 | — |
| 2024-12-16 | -26.13 | $27.69 | — |
| 2024-12-13 | -24.44 | $27.69 | — |
| 2024-12-12 | -24.26 | $27.69 | 1180 |
| 2024-12-11 | -24.26 | $27.69 | 6120 |
| 2024-12-10 | -24.26 | $27.69 | 2428 |
| 2024-12-09 | -24.75 | $27.67 | 3400 |
| 2024-12-06 | -17.84 | $27.73 | 4103 |
| 2024-12-05 | -18.05 | $27.71 | 2005 |
| 2024-12-04 | -14.61 | $27.71 | 2108 |
| 2024-12-03 | -10.37 | $27.71 | 7718 |
| 2024-12-02 | -10.35 | $27.70 | 1500 |
| 2024-11-29 | -9.61 | $27.77 | 3747 |
| 2024-11-27 | -11.38 | $27.01 | 11300 |
| 2024-11-26 | -31.15 | $25.29 | 4600 |
| 2024-11-25 | -12.64 | $26.90 | 2845 |
| 2024-11-22 | -12.53 | $26.91 | 6100 |
| 2024-11-21 | -27.47 | $25.61 | 1700 |
| 2024-11-20 | -23.22 | $25.98 | 1435 |
| 2024-11-19 | -21.84 | $26.10 | 3102 |
| 2024-11-18 | -30.34 | $25.36 | 8121 |
| 2024-11-15 | -30.80 | $25.32 | 1011 |
| 2024-11-14 | -38.74 | $24.63 | 1830 |
| 2024-11-13 | -29.08 | $25.47 | 3025 |
| 2024-11-12 | -2.87 | $27.42 | 2716 |
| 2024-11-11 | -1.20 | $27.56 | 10343 |
| 2024-11-08 | -12.97 | $24.06 | 2300 |
| 2024-11-07 | -13.30 | $23.88 | 4101 |
| 2024-11-06 | -4.64 | $23.37 | 11700 |
| 2024-11-05 | -46.72 | $20.01 | 2300 |
| 2024-11-04 | -61.27 | $19.30 | 2400 |
| 2024-11-01 | -51.84 | $19.76 | 1106 |
| 2024-10-31 | -47.34 | $19.98 | 5906 |
| 2024-10-30 | -11.07 | $21.75 | 1646 |
| 2024-10-29 | -5.74 | $22.01 | 5339 |
| 2024-10-28 | -1.06 | $22.07 | 2423 |
| 2024-10-25 | -21.01 | $20.68 | 1600 |
| 2024-10-24 | -13.77 | $20.98 | 3300 |
| 2024-10-23 | -21.12 | $20.66 | 1309 |
| 2024-10-22 | 0.00 | $21.53 | 530 |
| 2024-10-21 | 0.00 | $21.46 | 3312 |
| 2024-10-18 | -2.13 | $21.08 | 2735 |
| 2024-10-17 | -12.78 | $20.09 | 1704 |
| 2024-10-16 | -0.96 | $20.46 | 2800 |
| 2024-10-15 | -19.71 | $19.41 | 2548 |
| 2024-10-14 | 0.00 | $19.46 | 500 |
| 2024-10-11 | -26.46 | $18.58 | 949 |
| 2024-10-10 | -65.02 | $17.72 | 6318 |
| 2024-10-09 | -57.40 | $17.89 | 138 |
| 2024-10-08 | -31.60 | $18.26 | 900 |
| 2024-10-07 | -37.85 | $18.08 | 1200 |
| 2024-10-04 | -27.43 | $18.38 | 1648 |
| 2024-10-03 | -33.78 | $17.92 | 522 |
| 2024-10-02 | -33.51 | $17.93 | 400 |
| 2024-10-01 | -39.73 | $17.70 | 2047 |
| 2024-09-30 | -16.76 | $18.55 | 2400 |
| 2024-09-27 | 0.00 | $19.17 | 2100 |
| 2024-09-26 | -1.36 | $19.09 | 2108 |
| 2024-09-25 | -2.41 | $18.30 | 1900 |
| 2024-09-24 | 0.00 | $18.37 | 1400 |
| 2024-09-23 | -26.61 | $17.87 | 5400 |
| 2024-09-20 | -37.00 | $17.53 | 949 |
| 2024-09-19 | -34.56 | $17.61 | 1200 |
| 2024-09-18 | -46.79 | $17.21 | 2200 |
| 2024-09-17 | -44.34 | $17.29 | 725 |
| 2024-09-16 | -55.05 | $16.94 | 1400 |
| 2024-09-13 | -44.65 | $17.28 | 515 |
| 2024-09-12 | -52.29 | $17.03 | 1500 |
| 2024-09-11 | -61.16 | $16.74 | 1700 |
| 2024-09-10 | -60.86 | $16.75 | 300 |
| 2024-09-09 | -72.48 | $16.37 | 747 |
| 2024-09-06 | -100.00 | $15.47 | 238 |
| 2024-09-05 | -89.86 | $16.26 | 529 |
| 2024-09-04 | -85.30 | $16.07 | 15800 |
| 2024-09-03 | -82.11 | $16.17 | 1420 |
| 2024-08-30 | -40.11 | $17.24 | 300 |
| 2024-08-29 | -33.69 | $17.48 | 500 |
| 2024-08-28 | -37.97 | $17.45 | 400 |
| 2024-08-27 | -23.21 | $18.11 | 517 |
| 2024-08-26 | -13.09 | $18.52 | 2615 |
| 2024-08-23 | -22.98 | $18.62 | 2700 |
| 2024-08-22 | -40.00 | $17.82 | 843 |
| 2024-08-21 | -31.49 | $18.22 | 2000 |
| 2024-08-20 | -52.69 | $17.73 | 127 |
| 2024-08-19 | -59.03 | $17.61 | 500 |
| 2024-08-16 | -64.81 | $17.27 | 1903 |
| 2024-08-15 | -73.80 | $16.69 | 433 |
| 2024-08-14 | -79.69 | $16.31 | 309 |
| 2024-08-13 | -81.35 | $16.44 | 641 |
| 2024-08-12 | -84.07 | $16.23 | 541 |
| 2024-08-09 | -78.63 | $16.65 | 500 |
| 2024-08-08 | -77.46 | $16.74 | 2500 |
| 2024-08-07 | -91.97 | $15.62 | 1038 |
| 2024-08-06 | -83.42 | $16.28 | 2600 |
| 2024-08-05 | -90.80 | $15.71 | 2543 |
| 2024-08-02 | -98.84 | $16.73 | 8000 |
| 2024-08-01 | -99.58 | $17.96 | 1724 |
| 2024-07-31 | -88.03 | $18.97 | 700 |
| 2024-07-30 | -100.00 | $18.46 | 2010 |
| 2024-07-29 | -95.52 | $18.88 | 1623 |
| 2024-07-26 | -87.06 | $19.22 | 1700 |
| 2024-07-25 | -98.76 | $18.75 | 2500 |
| 2024-07-24 | -79.85 | $19.51 | 2500 |
| 2024-07-23 | -49.63 | $20.70 | 3207 |
| 2024-07-22 | -28.82 | $21.42 | 1217 |
| 2024-07-19 | -36.36 | $21.08 | 3652 |
| 2024-07-18 | -53.44 | $20.31 | 3496 |
| 2024-07-17 | -20.40 | $21.80 | 4481 |
| 2024-07-16 | -1.62 | $22.45 | 2210 |
| 2024-07-15 | -1.49 | $21.52 | 4044 |
| 2024-07-12 | -43.80 | $19.66 | 533 |
| 2024-07-11 | -78.29 | $18.77 | 1661 |
| 2024-07-10 | -58.97 | $18.85 | 660 |
| 2024-07-09 | -54.41 | $19.00 | 1447 |
| 2024-07-08 | -32.22 | $19.73 | 1539 |
| 2024-07-05 | -28.57 | $19.85 | 2492 |
| 2024-07-03 | -22.80 | $20.04 | 958 |
| 2024-07-02 | -18.23 | $20.11 | 1221 |
| 2024-07-01 | -23.38 | $19.89 | 1571 |
| 2024-06-28 | -47.34 | $18.92 | 3275 |
| 2024-06-27 | -44.05 | $19.05 | 2305 |
| 2024-06-26 | -41.77 | $19.14 | 3275 |
| 2024-06-25 | -39.49 | $19.23 | 5617 |
| 2024-06-24 | -57.43 | $18.47 | 2337 |
| 2024-06-21 | -42.17 | $19.04 | 6748 |
| 2024-06-20 | -7.23 | $20.49 | 3998 |
| 2024-06-18 | -8.11 | $20.04 | 1508 |
| 2024-06-17 | -1.61 | $20.28 | 1486 |
| 2024-06-14 | -19.08 | $19.37 | 5707 |
| 2024-06-13 | -9.12 | $19.70 | 1041 |
| 2024-06-12 | -8.02 | $19.47 | 585 |
| 2024-06-11 | -14.32 | $18.69 | 1820 |
| 2024-06-10 | -20.57 | $18.45 | 3852 |
| 2024-06-07 | -24.48 | $18.30 | 10518 |
| 2024-06-06 | -1.42 | $18.87 | 4962 |
| 2024-06-05 | 0.00 | $18.14 | 3160 |
| 2024-06-04 | -9.62 | $17.75 | 2355 |
| 2024-06-03 | -31.78 | $17.01 | 8637 |
| 2024-05-31 | -34.32 | $16.95 | 2428 |
| 2024-05-30 | -22.03 | $17.24 | 1510 |
| 2024-05-29 | -26.67 | $17.12 | 1743 |
| 2024-05-28 | -15.42 | $17.39 | 1471 |
| 2024-05-24 | -17.50 | $17.34 | 5027 |
| 2024-05-23 | -44.58 | $16.69 | 2872 |
| 2024-05-22 | -12.08 | $17.47 | 2696 |
| 2024-05-21 | -7.23 | $17.54 | 1238 |
| 2024-05-20 | 0.00 | $17.60 | 3512 |
| 2024-05-17 | -41.63 | $16.58 | 1083 |
| 2024-05-16 | -47.00 | $16.43 | 792 |
| 2024-05-15 | -35.54 | $16.59 | 583 |
| 2024-05-14 | -67.57 | $15.70 | 896 |
| 2024-05-13 | -71.32 | $15.51 | 644 |
| 2024-05-10 | -72.06 | $15.49 | 1015 |
| 2024-05-09 | -44.85 | $16.23 | 2435 |
| 2024-05-08 | -49.26 | $16.11 | 1914 |
| 2024-05-07 | -44.12 | $16.25 | 915 |
| 2024-05-06 | -26.47 | $16.73 | 4061 |
| 2024-05-03 | -51.84 | $16.04 | 2472 |
| 2024-05-02 | -55.15 | $15.95 | 1916 |
| 2024-05-01 | -76.25 | $15.44 | 10760 |
| 2024-04-30 | -73.24 | $15.53 | 108 |
| 2024-04-29 | -38.46 | $16.57 | 8969 |
| 2024-04-26 | -42.92 | $17.15 | 457 |
| 2024-04-25 | -57.95 | $16.82 | 553 |
| 2024-04-24 | -55.33 | $16.95 | 2104 |
| 2024-04-23 | -47.48 | $17.34 | 988 |
| 2024-04-22 | -61.17 | $16.66 | 2755 |
| 2024-04-19 | -84.31 | $15.51 | 1061 |
| 2024-04-18 | -88.53 | $15.30 | 735 |
| 2024-04-17 | -92.76 | $15.09 | 827 |
| 2024-04-16 | -94.77 | $14.99 | 12814 |
| 2024-04-15 | -99.12 | $15.17 | 4646 |
| 2024-04-12 | -98.20 | $15.89 | 2488 |
| 2024-04-11 | -74.48 | $16.81 | 334 |
| 2024-04-10 | -79.12 | $16.63 | 676 |
| 2024-04-09 | -75.00 | $16.79 | 3101 |
| 2024-04-08 | -64.18 | $17.21 | 2116 |
| 2024-04-05 | -71.39 | $16.93 | 1638 |
| 2024-04-04 | -65.98 | $17.14 | 2373 |
| 2024-04-03 | -59.02 | $17.41 | 883 |
| 2024-04-02 | -58.25 | $17.44 | 4573 |
| 2024-04-01 | -34.02 | $18.38 | 5384 |
| 2024-03-28 | -19.59 | $18.94 | 11407 |
| 2024-03-27 | -9.80 | $18.58 | 1222 |
| 2024-03-26 | -28.01 | $18.39 | 4309 |
| 2024-03-25 | -26.40 | $18.72 | 5632 |
| 2024-03-22 | -51.27 | $17.74 | 1501 |
| 2024-03-21 | -35.28 | $18.37 | 1584 |
| 2024-03-20 | -42.89 | $18.07 | 3490 |
| 2024-03-19 | -81.47 | $16.55 | 3417 |
| 2024-03-18 | -79.89 | $16.90 | 1370 |
| 2024-03-15 | -79.61 | $16.91 | 2278 |
| 2024-03-14 | -93.02 | $16.43 | 2773 |
| 2024-03-13 | -79.57 | $17.15 | 3496 |
| 2024-03-12 | -77.69 | $16.80 | 7294 |
| 2024-03-11 | -68.48 | $17.11 | 4835 |
| 2024-03-08 | -42.86 | $17.84 | 7578 |
| 2024-03-07 | -43.57 | $17.22 | 7110 |
| 2024-03-06 | -37.76 | $17.40 | 1571 |
| 2024-03-05 | -45.97 | $16.68 | 17918 |
| 2024-03-04 | -32.34 | $17.59 | 21207 |
| 2024-03-01 | -28.76 | $17.83 | 3144 |
| 2024-02-29 | -32.49 | $17.58 | 4692 |
| 2024-02-28 | -18.33 | $18.53 | 17370 |
| 2024-02-27 | -13.11 | $18.88 | 7477 |
| 2024-02-26 | -5.04 | $18.51 | 15157 |
| 2024-02-23 | -34.78 | $16.80 | 4699 |
| 2024-02-22 | -32.00 | $16.96 | 2198 |
| 2024-02-21 | -40.35 | $16.48 | 1458 |
| 2024-02-20 | -26.09 | $17.30 | 8646 |
| 2024-02-16 | -14.78 | $17.95 | 6149 |
| 2024-02-15 | -13.25 | $18.03 | 2040 |
| 2024-02-14 | -2.30 | $18.08 | 13624 |
| 2024-02-13 | -19.61 | $16.31 | 4407 |
| 2024-02-12 | -5.81 | $16.88 | 9667 |
| 2024-02-09 | -0.71 | $15.79 | 7546 |
| 2024-02-08 | -71.93 | $14.50 | 4100 |
| 2024-02-07 | -86.62 | $13.71 | 3071 |
| 2024-02-06 | -90.33 | $13.51 | 5472 |
| 2024-02-05 | -98.88 | $13.05 | 7326 |
| 2024-02-02 | -84.76 | $13.81 | 2466 |
| 2024-02-01 | -80.86 | $14.02 | 4326 |
| 2024-01-31 | -81.97 | $13.96 | 517 |
| 2024-01-30 | -77.20 | $14.39 | 5361 |
| 2024-01-29 | -77.79 | $14.62 | 7774 |
| 2024-01-26 | -88.94 | $13.99 | 5452 |
| 2024-01-25 | -97.68 | $13.20 | 1292 |
| 2024-01-24 | -99.12 | $13.07 | 2840 |
| 2024-01-23 | -96.57 | $13.30 | 6214 |
| 2024-01-22 | -92.81 | $13.64 | 2278 |
| 2024-01-19 | -92.70 | $13.65 | 3427 |
| 2024-01-18 | -98.95 | $13.53 | 4632 |
| 2024-01-17 | -97.20 | $14.04 | 2014 |
| 2024-01-16 | -96.95 | $14.41 | 7478 |
| 2024-01-12 | -99.44 | $14.99 | 20177 |
| 2024-01-11 | -80.35 | $16.14 | 12369 |
| 2024-01-10 | -69.30 | $16.95 | 5212 |
| 2024-01-09 | -67.47 | $17.01 | 6046 |
| 2024-01-08 | -62.90 | $17.35 | 5836 |
| 2024-01-05 | -74.33 | $16.50 | 5088 |
| 2024-01-04 | -65.46 | $17.16 | 8759 |
| 2024-01-03 | -72.31 | $16.65 | 11142 |
| 2024-01-02 | -64.38 | $17.24 | 11363 |
| 2023-12-29 | -46.97 | $17.92 | 21031 |
| 2023-12-28 | -25.34 | $19.80 | 19290 |
| 2023-12-27 | -4.79 | $21.38 | 34276 |
| 2023-12-26 | -3.47 | $19.51 | 11919 |
| 2023-12-22 | -4.79 | $19.40 | 30276 |
| 2023-12-21 | -2.36 | $18.45 | 8449 |
| 2023-12-20 | -16.85 | $17.43 | 11396 |
| 2023-12-19 | -7.01 | $17.34 | 7534 |
| 2023-12-18 | 0.00 | $16.99 | 2768 |
| 2023-12-15 | -5.76 | $16.43 | 5692 |
| 2023-12-14 | -4.46 | $16.50 | 2306 |
| 2023-12-13 | -6.15 | $15.94 | 11252 |
| 2023-12-12 | -25.00 | $14.96 | 1530 |
| 2023-12-11 | -26.27 | $14.84 | 4592 |
| 2023-12-08 | 0.00 | $16.24 | 5541 |
| 2023-12-07 | -7.98 | $15.41 | 6923 |
| 2023-12-06 | -9.82 | $15.32 | 5086 |
| 2023-12-05 | -9.20 | $15.35 | 6362 |
| 2023-12-04 | -5.43 | $15.26 | 7287 |
| 2023-12-01 | 0.00 | $14.44 | 18207 |
| 2023-11-30 | -17.73 | $13.23 | 4624 |
| 2023-11-29 | -5.32 | $13.58 | 3074 |
| 2023-11-28 | -2.35 | $13.40 | 6782 |
| 2023-11-27 | -2.25 | $12.65 | 2470 |
| 2023-11-24 | -2.27 | $12.63 | 4206 |
| 2023-11-22 | -16.78 | $12.10 | 167 |
| 2023-11-21 | -32.17 | $11.88 | 1932 |
| 2023-11-20 | -18.18 | $12.08 | 1084 |
| 2023-11-17 | -37.65 | $11.70 | 1359 |
| 2023-11-16 | -46.20 | $11.49 | 1963 |
| 2023-11-15 | -19.69 | $11.96 | 1404 |
| 2023-11-14 | -55.44 | $11.27 | 2578 |
| 2023-11-13 | -66.84 | $11.05 | 2861 |
| 2023-11-10 | -51.81 | $11.34 | 2810 |
| 2023-11-09 | -45.15 | $11.41 | 5394 |
| 2023-11-08 | -43.69 | $11.44 | 1481 |
| 2023-11-07 | -16.50 | $12.00 | 1821 |
| 2023-11-06 | -16.02 | $12.01 | 2644 |
| 2023-11-03 | -8.74 | $12.16 | 1269 |
| 2023-11-02 | -3.41 | $11.98 | 3718 |
| 2023-11-01 | -45.09 | $11.23 | 309 |
| 2023-10-31 | -52.60 | $11.10 | 801 |
| 2023-10-30 | -55.49 | $11.05 | 2417 |
| 2023-10-27 | -63.58 | $10.91 | 3967 |
| 2023-10-26 | -53.18 | $11.09 | 905 |
| 2023-10-25 | -35.26 | $11.40 | 1391 |
| 2023-10-24 | -21.97 | $11.63 | 1939 |
| 2023-10-23 | -29.21 | $10.91 | 1888 |
| 2023-10-20 | -71.91 | $10.53 | 3268 |
| 2023-10-19 | -85.39 | $10.41 | 7201 |
| 2023-10-18 | -78.65 | $10.47 | 425 |
| 2023-10-17 | -41.86 | $11.03 | 336 |
| 2023-10-16 | -58.27 | $10.86 | 1284 |
| 2023-10-13 | -98.37 | $10.31 | 1475 |
| 2023-10-12 | -89.83 | $10.53 | 132 |
| 2023-10-11 | -70.62 | $10.87 | 6133 |
| 2023-10-10 | -53.67 | $11.17 | 88 |
| 2023-10-09 | -62.63 | $11.06 | 3369 |
| 2023-10-06 | -61.58 | $11.08 | 365 |
| 2023-10-05 | -86.32 | $10.61 | 1496 |
| 2023-10-04 | -88.95 | $10.56 | 1673 |
| 2023-10-03 | -100.00 | $10.35 | 802 |
| 2023-10-02 | -75.28 | $10.91 | 336 |
| 2023-09-29 | -81.54 | $10.83 | 698 |
| 2023-09-28 | -81.20 | $10.94 | 323 |
| 2023-09-27 | -95.79 | $10.58 | 420 |
| 2023-09-26 | -98.52 | $10.51 | 622 |
| 2023-09-25 | -92.78 | $10.73 | 1884 |
| 2023-09-22 | -100.00 | $10.70 | 192 |
| 2023-09-21 | -99.08 | $11.02 | 3104 |
| 2023-09-20 | -100.00 | $11.32 | 713 |
| 2023-09-19 | -93.17 | $11.67 | 149 |
| 2023-09-18 | -84.47 | $11.81 | 815 |
| 2023-09-15 | -82.61 | $11.84 | 968 |
| 2023-09-14 | -77.02 | $11.93 | 545 |
| 2023-09-13 | -98.76 | $11.58 | 426 |
| 2023-09-12 | -91.12 | $11.75 | 3519 |
| 2023-09-11 | -100.00 | $11.56 | 322 |
| 2023-09-08 | -90.09 | $11.85 | 719 |
| 2023-09-07 | -82.29 | $12.10 | 812 |
| 2023-09-06 | -82.29 | $12.10 | 1628 |
| 2023-09-05 | -83.86 | $12.08 | 1139 |
| 2023-09-01 | -81.05 | $12.16 | 2632 |
| 2023-08-31 | -74.13 | $12.44 | 3627 |
| 2023-08-30 | -61.47 | $12.98 | 9260 |
| 2023-08-29 | -62.27 | $13.08 | 5001 |
| 2023-08-28 | -98.18 | $11.70 | 1272 |
| 2023-08-25 | -98.96 | $11.67 | 806 |
| 2023-08-24 | -100.00 | $11.64 | 649 |
| 2023-08-23 | -89.01 | $12.21 | 688 |
| 2023-08-22 | -99.79 | $11.70 | 1003 |
| 2023-08-21 | -97.87 | $11.83 | 1153 |
| 2023-08-18 | -94.46 | $11.99 | 2738 |
| 2023-08-17 | -99.52 | $12.31 | 2349 |
| 2023-08-16 | -99.00 | $12.95 | 1644 |
| 2023-08-15 | -100.00 | $13.20 | 346 |
| 2023-08-14 | -99.10 | $13.73 | 173 |
| 2023-08-11 | -93.57 | $13.94 | 1319 |
| 2023-08-10 | -95.73 | $13.88 | 375 |
| 2023-08-09 | -93.68 | $13.98 | 1133 |
| 2023-08-08 | -83.07 | $14.45 | 1960 |
| 2023-08-07 | -91.87 | $14.06 | 11381 |
| 2023-08-04 | -100.00 | $14.33 | 2076 |
| 2023-08-03 | -87.67 | $14.93 | 1477 |
| 2023-08-02 | -66.75 | $15.30 | 5840 |
| 2023-08-01 | -53.36 | $15.75 | 2061 |
| 2023-07-31 | -39.66 | $16.25 | 10293 |
| 2023-07-28 | -44.62 | $15.85 | 962 |
| 2023-07-27 | -54.99 | $15.32 | 15606 |
| 2023-07-26 | -40.34 | $16.02 | 2560 |
| 2023-07-25 | -42.31 | $15.79 | 1856 |
| 2023-07-24 | -39.62 | $15.82 | 2113 |
| 2023-07-21 | -33.62 | $16.17 | 1788 |
| 2023-07-20 | -33.45 | $16.18 | 5293 |
| 2023-07-19 | -19.04 | $17.02 | 1474 |
| 2023-07-18 | -23.92 | $16.58 | 5028 |
| 2023-07-17 | -19.44 | $16.81 | 5258 |
| 2023-07-14 | -16.95 | $16.95 | 9216 |
| 2023-07-13 | -3.88 | $17.86 | 15311 |
| 2023-07-12 | -7.01 | $15.81 | 5079 |
| 2023-07-11 | -2.99 | $15.86 | 6146 |
| 2023-07-10 | 0.00 | $15.65 | 5538 |
| 2023-07-07 | -7.26 | $14.86 | 4146 |
| 2023-07-06 | -8.33 | $14.20 | 2409 |
| 2023-07-05 | -2.93 | $14.39 | 4003 |
| 2023-07-03 | 0.00 | $14.22 | 1260 |
| 2023-06-30 | -9.45 | $13.24 | 1933 |
| 2023-06-29 | -12.45 | $13.14 | 1744 |
| 2023-06-28 | -6.17 | $13.03 | 1077 |
| 2023-06-27 | 0.00 | $13.04 | 1165 |
| 2023-06-26 | -29.55 | $12.30 | 1205 |
| 2023-06-23 | -5.19 | $12.83 | 744 |
| 2023-06-22 | -3.38 | $12.59 | 1931 |
| 2023-06-21 | 0.00 | $12.59 | 4292 |
| 2023-06-20 | 0.00 | $12.24 | 1660 |
| 2023-06-16 | -19.09 | $11.48 | 194 |
| 2023-06-15 | -45.45 | $11.19 | 2415 |
| 2023-06-14 | -34.55 | $11.31 | 387 |
| 2023-06-13 | -42.73 | $11.22 | 162 |
| 2023-06-12 | -57.02 | $11.00 | 342 |
| 2023-06-09 | -60.77 | $10.90 | 187 |
| 2023-06-08 | -46.92 | $11.08 | 1907 |
| 2023-06-07 | -54.62 | $10.98 | 2345 |
| 2023-06-06 | -40.00 | $11.17 | 747 |
| 2023-06-05 | -54.62 | $10.98 | 605 |
| 2023-06-02 | -11.54 | $11.54 | 638 |
| 2023-06-01 | -8.00 | $11.54 | 493 |
| 2023-05-31 | -1.90 | $11.42 | 539 |
| 2023-05-30 | -8.57 | $11.35 | 1627 |
| 2023-05-26 | -56.38 | $10.80 | 2038 |
| 2023-05-25 | -61.70 | $10.75 | 510 |
| 2023-05-24 | -56.38 | $10.80 | 281 |
| 2023-05-23 | -39.58 | $10.97 | 910 |
| 2023-05-22 | -22.92 | $11.13 | 42 |
| 2023-05-19 | -59.38 | $10.78 | 86 |
| 2023-05-18 | -44.79 | $10.92 | 163 |
| 2023-05-17 | -36.89 | $11.04 | 798 |
| 2023-05-16 | -82.35 | $10.66 | 237 |
| 2023-05-15 | -79.58 | $10.88 | 1259 |
| 2023-05-12 | -100.00 | $10.39 | 152 |
| 2023-05-11 | -98.64 | $10.61 | 1440 |
| 2023-05-10 | -71.95 | $11.20 | 879 |
| 2023-05-09 | -85.97 | $10.89 | 832 |
| 2023-05-08 | -85.97 | $10.89 | 559 |
| 2023-05-05 | -69.68 | $11.25 | 775 |
| 2023-05-04 | -82.50 | $10.81 | 299 |
| 2023-05-03 | -81.96 | $10.70 | 570 |
| 2023-05-02 | -76.08 | $10.85 | 1361 |
| 2023-05-01 | -80.39 | $10.74 | 660 |
| 2023-04-28 | -61.18 | $11.23 | 492 |
| 2023-04-27 | -62.35 | $11.20 | 1355 |
| 2023-04-26 | -63.60 | $10.99 | 506 |
| 2023-04-25 | -61.31 | $10.73 | 1310 |
| 2023-04-24 | -55.65 | $10.92 | 1933 |
| 2023-04-21 | -50.60 | $11.09 | 91 |
| 2023-04-20 | -48.21 | $11.17 | 4067 |
| 2023-04-19 | -27.38 | $11.87 | 6141 |
| 2023-04-18 | -9.52 | $12.47 | 1172 |
| 2023-04-17 | -15.64 | $12.18 | 6146 |
| 2023-04-14 | -6.75 | $12.47 | 467 |
| 2023-04-13 | 0.00 | $12.25 | 1804 |
| 2023-04-12 | -13.62 | $11.23 | 1856 |
| 2023-04-11 | 0.00 | $11.52 | 1872 |
| 2023-04-10 | -10.32 | $10.88 | 397 |
| 2023-04-06 | -23.78 | $10.41 | 419 |
| 2023-04-05 | -28.65 | $10.24 | 567 |
| 2023-04-04 | -20.92 | $10.51 | 3925 |
| 2023-04-03 | -17.77 | $10.62 | 4404 |
| 2023-03-31 | -15.76 | $10.69 | 813 |
| 2023-03-30 | -26.93 | $10.30 | 4238 |
| 2023-03-29 | -28.65 | $10.24 | 359 |
| 2023-03-28 | -46.13 | $9.63 | 215 |
| 2023-03-27 | -44.13 | $9.70 | 19326 |
| 2023-03-24 | -34.67 | $10.03 | 109 |
| 2023-03-23 | -25.21 | $10.36 | 3752 |
| 2023-03-22 | -26.07 | $10.33 | 7182 |
| 2023-03-21 | -0.30 | $11.05 | 2326 |
| 2023-03-20 | -32.81 | $10.31 | 787 |
| 2023-03-17 | -39.02 | $10.25 | 2333 |
| 2023-03-16 | -60.32 | $9.73 | 243 |
| 2023-03-15 | -67.13 | $9.39 | 103 |
| 2023-03-14 | -63.33 | $9.58 | 2019 |
| 2023-03-13 | -75.55 | $8.97 | 2997 |
| 2023-03-10 | -97.72 | $8.88 | 2638 |
| 2023-03-09 | -100.00 | $9.25 | 3885 |
| 2023-03-08 | -97.90 | $9.94 | 1170 |
| 2023-03-07 | -100.00 | $9.98 | 777 |
| 2023-03-06 | -99.20 | $10.25 | 418 |
| 2023-03-03 | -96.65 | $10.32 | 505 |
| 2023-03-02 | -100.00 | $10.23 | 450 |
| 2023-03-01 | -93.80 | $10.58 | 540 |
| 2023-02-28 | -89.42 | $10.70 | 100 |
| 2023-02-27 | -95.62 | $10.53 | 3453 |
| 2023-02-24 | -99.64 | $10.42 | 503 |
| 2023-02-23 | -78.60 | $11.02 | 530 |
| 2023-02-22 | -78.97 | $11.01 | 1601 |
| 2023-02-21 | -72.32 | $11.19 | 2655 |
| 2023-02-17 | -47.97 | $11.85 | 1167 |
| 2023-02-16 | -45.76 | $11.91 | 1545 |
| 2023-02-15 | -28.01 | $12.29 | 3703 |
| 2023-02-14 | -68.73 | $11.04 | 198 |
| 2023-02-13 | -87.30 | $10.47 | 2014 |
| 2023-02-10 | -86.97 | $10.48 | 168 |
| 2023-02-09 | -56.58 | $10.87 | 7043 |
| 2023-02-08 | -32.30 | $11.80 | 5692 |
| 2023-02-07 | -24.67 | $12.04 | 661 |
| 2023-02-06 | -22.11 | $12.06 | 4669 |
| 2023-02-03 | -19.40 | $12.11 | 2767 |
| 2023-02-02 | -5.22 | $12.87 | 6287 |
| 2023-02-01 | 0.00 | $11.72 | 3560 |
| 2023-01-31 | -12.41 | $11.11 | 501 |
| 2023-01-30 | -18.72 | $10.83 | 1610 |
| 2023-01-27 | -4.81 | $11.41 | 10537 |
| 2023-01-26 | -10.94 | $11.13 | 1397 |
| 2023-01-25 | -10.71 | $11.14 | 3433 |
| 2023-01-24 | -5.58 | $11.37 | 1272 |
| 2023-01-23 | -1.34 | $11.56 | 3544 |
| 2023-01-20 | -7.87 | $11.12 | 3892 |
| 2023-01-19 | -23.15 | $10.46 | 4915 |
| 2023-01-18 | -24.54 | $10.40 | 3529 |
| 2023-01-17 | -6.25 | $11.19 | 4676 |
| 2023-01-13 | -0.29 | $10.56 | 1861 |
| 2023-01-12 | 0.00 | $10.36 | 1712 |
| 2023-01-11 | -1.53 | $9.07 | 19796 |
| 2023-01-10 | 0.00 | $9.10 | 2034 |
| 2023-01-09 | -15.95 | $8.51 | 12190 |
| 2023-01-06 | -39.16 | $8.01 | 869 |
| 2023-01-05 | -49.65 | $7.86 | 38419 |
| 2023-01-04 | -30.52 | $8.21 | 655 |
| 2023-01-03 | -77.13 | $7.57 | 3408 |
| 2022-12-30 | -80.09 | $7.58 | 7373 |
| 2022-12-29 | -81.90 | $7.54 | 468 |
| 2022-12-28 | -97.74 | $7.19 | 2533 |
| 2022-12-27 | -99.03 | $7.31 | 1199 |
| 2022-12-23 | -98.40 | $7.50 | 941 |
| 2022-12-22 | -93.55 | $7.61 | 908 |
| 2022-12-21 | -93.68 | $7.72 | 711 |
| 2022-12-20 | -94.83 | $7.70 | 1999 |
| 2022-12-19 | -100.00 | $7.66 | 3174 |
| 2022-12-16 | -90.17 | $7.93 | 12383 |
| 2022-12-15 | -100.00 | $8.15 | 979 |
| 2022-12-14 | -90.55 | $8.49 | 518 |
| 2022-12-13 | -91.70 | $8.49 | 8295 |
| 2022-12-12 | -91.70 | $8.49 | 3625 |
| 2022-12-09 | -95.63 | $8.40 | 22147 |
| 2022-12-08 | -89.96 | $8.53 | 6312 |
| 2022-12-07 | -97.82 | $8.35 | 3814 |
| 2022-12-06 | -100.00 | $8.44 | 446 |
| 2022-12-05 | -91.21 | $8.79 | 472 |
| 2022-12-02 | -70.97 | $9.30 | 394 |
| 2022-12-01 | -73.39 | $9.24 | 1843 |
| 2022-11-30 | -79.86 | $9.15 | 1222 |
| 2022-11-29 | -94.46 | $8.74 | 860 |
| 2022-11-28 | -95.82 | $8.72 | 10200 |
| 2022-11-25 | -85.21 | $9.08 | 1917 |
| 2022-11-23 | -83.67 | $9.14 | 2984 |
| 2022-11-22 | -92.48 | $8.89 | 3340 |
| 2022-11-21 | -99.75 | $8.70 | 2427 |
| 2022-11-18 | -98.28 | $9.27 | 2464 |
| 2022-11-17 | -92.17 | $9.52 | 1367 |
| 2022-11-16 | -86.67 | $9.71 | 4613 |
| 2022-11-15 | -67.25 | $10.38 | 6092 |
| 2022-11-14 | -74.49 | $10.13 | 16645 |
| 2022-11-11 | -62.32 | $10.55 | 439 |
| 2022-11-10 | -77.68 | $10.02 | 1462 |
| 2022-11-09 | -98.55 | $9.30 | 6489 |
| 2022-11-08 | -98.47 | $10.12 | 2451 |
| 2022-11-07 | -84.58 | $10.89 | 2469 |
| 2022-11-04 | -85.98 | $10.86 | 814 |
| 2022-11-03 | -100.00 | $10.56 | 1028 |
| 2022-11-02 | -96.55 | $10.77 | 6140 |
| 2022-11-01 | -67.67 | $11.44 | 515 |
| 2022-10-31 | -60.34 | $11.61 | 752 |
| 2022-10-28 | -45.26 | $11.96 | 1253 |
| 2022-10-27 | -52.59 | $11.79 | 1262 |
| 2022-10-26 | -30.60 | $12.30 | 6423 |
| 2022-10-25 | -29.74 | $12.32 | 611 |
| 2022-10-24 | -75.43 | $11.26 | 248 |
| 2022-10-21 | -78.88 | $11.18 | 569 |
| 2022-10-20 | -100.00 | $10.94 | 558 |
| 2022-10-19 | -97.54 | $11.03 | 2208 |
| 2022-10-18 | -78.82 | $11.41 | 523 |
| 2022-10-17 | -67.49 | $11.64 | 411 |
| 2022-10-14 | -97.04 | $11.04 | 3720 |
| 2022-10-13 | -65.44 | $11.73 | 696 |
| 2022-10-12 | -91.59 | $11.50 | 33 |
| 2022-10-11 | -95.30 | $11.42 | 8478 |
| 2022-10-10 | -89.11 | $11.59 | 4497 |
| 2022-10-07 | -81.44 | $11.93 | 72 |
| 2022-10-06 | -56.29 | $12.77 | 827 |
| 2022-10-05 | -55.69 | $12.79 | 1223 |
| 2022-10-04 | -51.80 | $12.92 | 4785 |
| 2022-10-03 | -82.63 | $11.89 | 944 |
| 2022-09-30 | -87.72 | $11.72 | 1683 |
| 2022-09-29 | -84.13 | $11.84 | 17896 |
| 2022-09-28 | -70.06 | $12.31 | 761 |
| 2022-09-27 | -88.92 | $11.68 | 4460 |
| 2022-09-26 | -91.02 | $11.61 | 609 |
| 2022-09-23 | -94.31 | $11.50 | 5245 |
| 2022-09-22 | -95.90 | $11.84 | 9418 |
| 2022-09-21 | -100.00 | $12.28 | 5852 |
| 2022-09-20 | -100.00 | $12.33 | 95 |
| 2022-09-19 | -88.02 | $12.74 | 6016 |
| 2022-09-16 | -75.58 | $13.01 | 3372 |
| 2022-09-15 | -63.18 | $13.57 | 216 |
| 2022-09-14 | -65.79 | $13.65 | 332 |
| 2022-09-13 | -75.94 | $13.57 | 2744 |
| 2022-09-12 | -54.98 | $14.65 | 255 |
| 2022-09-09 | -60.58 | $14.38 | 4795 |
| 2022-09-08 | -78.51 | $13.52 | 182 |
| 2022-09-07 | -91.32 | $12.90 | 2238 |
| 2022-09-06 | -100.00 | $12.52 | 6020 |
| 2022-09-02 | -93.88 | $12.87 | 4415 |
| 2022-09-01 | -90.51 | $13.03 | 14298 |
| 2022-08-31 | -88.58 | $13.52 | 877 |
| 2022-08-30 | -96.50 | $13.18 | 1358 |
| 2022-08-29 | -95.49 | $13.30 | 938 |
| 2022-08-26 | -97.39 | $13.22 | 5064 |
| 2022-08-25 | -75.53 | $14.14 | 2570 |
| 2022-08-24 | -80.76 | $13.92 | 386 |
| 2022-08-23 | -72.39 | $13.78 | 2079 |
| 2022-08-22 | -70.97 | $13.53 | 21012 |
| 2022-08-19 | -60.49 | $14.09 | 2653 |
| 2022-08-18 | -35.96 | $15.40 | 1908 |
| 2022-08-17 | -32.21 | $15.60 | 7285 |
| 2022-08-16 | -15.73 | $16.48 | 1020 |
| 2022-08-15 | -3.56 | $17.13 | 3077 |
| 2022-08-12 | -4.77 | $17.06 | 2368 |
| 2022-08-11 | -18.24 | $16.20 | 4991 |
| 2022-08-10 | 0.00 | $16.11 | 4558 |
| 2022-08-09 | -21.55 | $14.92 | 857 |
| 2022-08-08 | -9.21 | $15.59 | 16035 |
| 2022-08-05 | -11.74 | $15.17 | 3994 |
| 2022-08-04 | -12.72 | $15.12 | 15806 |
| 2022-08-03 | 0.00 | $14.85 | 19879 |
| 2022-08-02 | -4.44 | $13.89 | 513 |
| 2022-08-01 | -14.55 | $13.48 | 1388 |
| 2022-07-29 | -14.29 | $13.49 | 3134 |
| 2022-07-28 | -12.99 | $13.54 | 952 |
| 2022-07-27 | -24.42 | $13.10 | 7920 |
| 2022-07-26 | -53.51 | $11.98 | 3557 |
| 2022-07-25 | -30.13 | $12.88 | 1798 |
| 2022-07-22 | -18.96 | $13.31 | 3096 |
| 2022-07-21 | 0.00 | $14.04 | 3295 |
| 2022-07-20 | -5.74 | $13.80 | 13085 |
| 2022-07-19 | 0.00 | $13.07 | 2335 |
| 2022-07-18 | -28.40 | $11.93 | 5517 |
| 2022-07-15 | -38.14 | $11.39 | 6676 |
| 2022-07-14 | -54.64 | $11.07 | 18948 |
| 2022-07-13 | -50.00 | $11.16 | 13801 |
| 2022-07-12 | -47.42 | $11.21 | 4033 |
| 2022-07-11 | -64.98 | $11.23 | 1491 |
| 2022-07-08 | -53.05 | $11.96 | 22794 |
| 2022-07-07 | -62.96 | $11.79 | 18059 |
| 2022-07-06 | -82.64 | $10.94 | 14294 |
| 2022-07-05 | -79.10 | $11.17 | 6294 |
| 2022-07-01 | -93.96 | $10.68 | 7996 |
| 2022-06-30 | -95.53 | $10.61 | 12868 |
| 2022-06-29 | -93.97 | $11.06 | 16666 |
| 2022-06-28 | -88.51 | $11.34 | 22348 |
| 2022-06-27 | -77.87 | $11.84 | 2439 |
| 2022-06-24 | -72.77 | $12.08 | 2707 |
| 2022-06-23 | -84.26 | $11.54 | 4335 |
| 2022-06-22 | -95.32 | $11.02 | 1647 |
| 2022-06-21 | -85.32 | $11.49 | 8520 |
| 2022-06-17 | -96.38 | $10.97 | 4778 |
| 2022-06-16 | -98.94 | $10.85 | 5022 |
| 2022-06-15 | -91.97 | $11.49 | 7797 |
| 2022-06-14 | -98.61 | $11.24 | 3048 |
| 2022-06-13 | -96.06 | $11.35 | 22189 |
| 2022-06-10 | -95.39 | $12.81 | 12224 |
| 2022-06-09 | -61.95 | $13.40 | 3193 |
| 2022-06-08 | -38.94 | $14.18 | 1405 |
| 2022-06-07 | -46.56 | $14.36 | 2301 |
| 2022-06-06 | -51.77 | $14.42 | 2237 |
| 2022-06-03 | -65.48 | $14.24 | 10697 |
| 2022-06-02 | -64.89 | $14.75 | 10842 |
| 2022-06-01 | -75.46 | $14.09 | 10185 |
| 2022-05-31 | -64.06 | $15.01 | 6090 |
| 2022-05-27 | -67.91 | $14.70 | 19385 |
| 2022-05-26 | -76.95 | $13.97 | 3188 |
| 2022-05-25 | -81.91 | $13.57 | 3297 |
| 2022-05-24 | -86.62 | $13.19 | 9227 |
| 2022-05-23 | -75.71 | $14.07 | 8519 |
| 2022-05-20 | -77.04 | $14.02 | 9994 |
| 2022-05-19 | -73.92 | $14.40 | 42416 |
| 2022-05-18 | -82.67 | $13.90 | 88696 |
| 2022-05-17 | -75.77 | $14.70 | 23183 |
| 2022-05-16 | -82.60 | $13.97 | 3603 |
| 2022-05-13 | -75.87 | $14.69 | 6093 |
| 2022-05-12 | -89.71 | $13.21 | 12912 |
| 2022-05-11 | -99.39 | $13.36 | 68258 |
| 2022-05-10 | -97.95 | $15.18 | 35651 |
| 2022-05-09 | -98.88 | $15.39 | 17563 |
| 2022-05-06 | -93.29 | $17.91 | 12602 |
| 2022-05-05 | -97.02 | $18.44 | 7161 |
| 2022-05-04 | -77.37 | $20.09 | 7839 |
| 2022-05-03 | -91.24 | $19.32 | 5355 |
| 2022-05-02 | -90.45 | $19.39 | 4005 |
| 2022-04-29 | -98.31 | $18.69 | 11122 |
| 2022-04-28 | -88.34 | $19.61 | 27043 |
| 2022-04-27 | -99.90 | $18.84 | 6830 |
| 2022-04-26 | -99.80 | $19.02 | 16641 |
| 2022-04-25 | -93.57 | $20.32 | 5603 |
| 2022-04-22 | -99.89 | $20.01 | 9205 |
| 2022-04-21 | -99.05 | $20.85 | 10305 |
| 2022-04-20 | -94.42 | $21.76 | 6734 |
| 2022-04-19 | -83.25 | $22.64 | 11727 |
| 2022-04-18 | -93.27 | $21.85 | 14498 |
| 2022-04-14 | -99.72 | $22.10 | 14109 |
| 2022-04-13 | -89.42 | $23.03 | 11607 |
| 2022-04-12 | -98.99 | $22.37 | 14126 |
| 2022-04-11 | -77.66 | $22.63 | 6047 |
| 2022-04-08 | -68.14 | $23.36 | 8314 |
| 2022-04-07 | -60.09 | $24.05 | 11090 |
| 2022-04-06 | -52.51 | $24.70 | 16493 |
| 2022-04-05 | -38.04 | $25.94 | 16437 |
| 2022-04-04 | -21.59 | $27.35 | 28218 |
| 2022-04-01 | -30.46 | $26.59 | 6110 |
| 2022-03-31 | -30.22 | $26.61 | 7684 |
| 2022-03-30 | -19.49 | $27.53 | 10035 |
| 2022-03-29 | -2.57 | $28.98 | 11897 |
| 2022-03-28 | -6.32 | $28.34 | 26212 |
| 2022-03-25 | -15.60 | $26.85 | 7492 |
| 2022-03-24 | -0.71 | $27.62 | 39154 |
| 2022-03-23 | -11.14 | $26.81 | 60241 |
| 2022-03-22 | -3.12 | $27.11 | 62017 |
| 2022-03-21 | -9.65 | $25.42 | 5541 |
| 2022-03-18 | -0.53 | $25.94 | 4711 |
| 2022-03-17 | -24.36 | $24.68 | 12976 |
| 2022-03-16 | -50.30 | $23.58 | 4988 |
| 2022-03-15 | -81.32 | $21.52 | 7113 |
| 2022-03-14 | -90.88 | $20.88 | 7450 |
| 2022-03-11 | -77.00 | $21.91 | 10196 |
| 2022-03-10 | -62.42 | $23.37 | 3277 |
| 2022-03-09 | -56.36 | $23.87 | 14541 |
| 2022-03-08 | -83.64 | $21.62 | 20510 |
| 2022-03-07 | -89.70 | $21.12 | 16023 |
| 2022-03-04 | -78.06 | $22.08 | 14587 |
| 2022-03-03 | -56.48 | $23.86 | 11556 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
32.04
2024-12-18
Close Price
$27.69
Average Directional Index - Detailed Analysis
Minimum
2.85
Average
18.81
Maximum
37.15
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-12-18 | 32.04 | $27.69 | — |
| 2024-12-17 | 31.94 | $27.69 | — |
| 2024-12-16 | 31.83 | $27.69 | — |
| 2024-12-13 | 31.71 | $27.69 | — |
| 2024-12-12 | 31.59 | $27.69 | 1180 |
| 2024-12-11 | 31.46 | $27.69 | 6120 |
| 2024-12-10 | 31.31 | $27.69 | 2428 |
| 2024-12-09 | 31.14 | $27.67 | 3400 |
| 2024-12-06 | 31.03 | $27.73 | 4103 |
| 2024-12-05 | 30.92 | $27.71 | 2005 |
| 2024-12-04 | 30.72 | $27.71 | 2108 |
| 2024-12-03 | 30.41 | $27.71 | 7718 |
| 2024-12-02 | 30.09 | $27.70 | 1500 |
| 2024-11-29 | 29.59 | $27.77 | 3747 |
| 2024-11-27 | 29.06 | $27.01 | 11300 |
| 2024-11-26 | 28.91 | $25.29 | 4600 |
| 2024-11-25 | 28.89 | $26.90 | 2845 |
| 2024-11-22 | 28.16 | $26.91 | 6100 |
| 2024-11-21 | 27.47 | $25.61 | 1700 |
| 2024-11-20 | 27.06 | $25.98 | 1435 |
| 2024-11-19 | 26.33 | $26.10 | 3102 |
| 2024-11-18 | 25.61 | $25.36 | 8121 |
| 2024-11-15 | 25.01 | $25.32 | 1011 |
| 2024-11-14 | 24.45 | $24.63 | 1830 |
| 2024-11-13 | 23.87 | $25.47 | 3025 |
| 2024-11-12 | 22.83 | $27.42 | 2716 |
| 2024-11-11 | 21.23 | $27.56 | 10343 |
| 2024-11-08 | 19.53 | $24.06 | 2300 |
| 2024-11-07 | 18.51 | $23.88 | 4101 |
| 2024-11-06 | 17.44 | $23.37 | 11700 |
| 2024-11-05 | 16.62 | $20.01 | 2300 |
| 2024-11-04 | 17.17 | $19.30 | 2400 |
| 2024-11-01 | 18.05 | $19.76 | 1106 |
| 2024-10-31 | 18.80 | $19.98 | 5906 |
| 2024-10-30 | 19.40 | $21.75 | 1646 |
| 2024-10-29 | 18.72 | $22.01 | 5339 |
| 2024-10-28 | 17.79 | $22.07 | 2423 |
| 2024-10-25 | 16.88 | $20.68 | 1600 |
| 2024-10-24 | 16.32 | $20.98 | 3300 |
| 2024-10-23 | 15.65 | $20.66 | 1309 |
| 2024-10-22 | 15.17 | $21.53 | 530 |
| 2024-10-21 | 14.07 | $21.46 | 3312 |
| 2024-10-18 | 12.95 | $21.08 | 2735 |
| 2024-10-17 | 11.89 | $20.09 | 1704 |
| 2024-10-16 | 11.15 | $20.46 | 2800 |
| 2024-10-15 | 10.36 | $19.41 | 2548 |
| 2024-10-14 | 9.81 | $19.46 | 500 |
| 2024-10-11 | 9.48 | $18.58 | 949 |
| 2024-10-10 | 9.66 | $17.72 | 6318 |
| 2024-10-09 | 9.87 | $17.89 | 138 |
| 2024-10-08 | 10.34 | $18.26 | 900 |
| 2024-10-07 | 10.79 | $18.08 | 1200 |
| 2024-10-04 | 11.17 | $18.38 | 1648 |
| 2024-10-03 | 11.45 | $17.92 | 522 |
| 2024-10-02 | 12.05 | $17.93 | 400 |
| 2024-10-01 | 12.67 | $17.70 | 2047 |
| 2024-09-30 | 13.25 | $18.55 | 2400 |
| 2024-09-27 | 13.37 | $19.17 | 2100 |
| 2024-09-26 | 13.06 | $19.09 | 2108 |
| 2024-09-25 | 12.76 | $18.30 | 1900 |
| 2024-09-24 | 12.91 | $18.37 | 1400 |
| 2024-09-23 | 13.06 | $17.87 | 5400 |
| 2024-09-20 | 13.53 | $17.53 | 949 |
| 2024-09-19 | 14.24 | $17.61 | 1200 |
| 2024-09-18 | 14.85 | $17.21 | 2200 |
| 2024-09-17 | 15.48 | $17.29 | 725 |
| 2024-09-16 | 16.17 | $16.94 | 1400 |
| 2024-09-13 | 16.53 | $17.28 | 515 |
| 2024-09-12 | 17.10 | $17.03 | 1500 |
| 2024-09-11 | 17.53 | $16.74 | 1700 |
| 2024-09-10 | 17.68 | $16.75 | 300 |
| 2024-09-09 | 18.05 | $16.37 | 747 |
| 2024-09-06 | 18.17 | $15.47 | 238 |
| 2024-09-05 | 17.62 | $16.26 | 529 |
| 2024-09-04 | 17.42 | $16.07 | 15800 |
| 2024-09-03 | 17.21 | $16.17 | 1420 |
| 2024-08-30 | 17.08 | $17.24 | 300 |
| 2024-08-29 | 17.54 | $17.48 | 500 |
| 2024-08-28 | 18.16 | $17.45 | 400 |
| 2024-08-27 | 18.41 | $18.11 | 517 |
| 2024-08-26 | 19.09 | $18.52 | 2615 |
| 2024-08-23 | 19.98 | $18.62 | 2700 |
| 2024-08-22 | 20.83 | $17.82 | 843 |
| 2024-08-21 | 21.44 | $18.22 | 2000 |
| 2024-08-20 | 22.09 | $17.73 | 127 |
| 2024-08-19 | 22.42 | $17.61 | 500 |
| 2024-08-16 | 22.69 | $17.27 | 1903 |
| 2024-08-15 | 22.73 | $16.69 | 433 |
| 2024-08-14 | 22.38 | $16.31 | 309 |
| 2024-08-13 | 21.67 | $16.44 | 641 |
| 2024-08-12 | 20.96 | $16.23 | 541 |
| 2024-08-09 | 20.22 | $16.65 | 500 |
| 2024-08-08 | 19.56 | $16.74 | 2500 |
| 2024-08-07 | 18.86 | $15.62 | 1038 |
| 2024-08-06 | 17.99 | $16.28 | 2600 |
| 2024-08-05 | 16.93 | $15.71 | 2543 |
| 2024-08-02 | 15.83 | $16.73 | 8000 |
| 2024-08-01 | 15.19 | $17.96 | 1724 |
| 2024-07-31 | 15.05 | $18.97 | 700 |
| 2024-07-30 | 15.38 | $18.46 | 2010 |
| 2024-07-29 | 15.69 | $18.88 | 1623 |
| 2024-07-26 | 16.23 | $19.22 | 1700 |
| 2024-07-25 | 16.97 | $18.75 | 2500 |
| 2024-07-24 | 17.56 | $19.51 | 2500 |
| 2024-07-23 | 18.40 | $20.70 | 3207 |
| 2024-07-22 | 18.54 | $21.42 | 1217 |
| 2024-07-19 | 18.48 | $21.08 | 3652 |
| 2024-07-18 | 18.46 | $20.31 | 3496 |
| 2024-07-17 | 18.44 | $21.80 | 4481 |
| 2024-07-16 | 17.75 | $22.45 | 2210 |
| 2024-07-15 | 17.02 | $21.52 | 4044 |
| 2024-07-12 | 16.62 | $19.66 | 533 |
| 2024-07-11 | 17.16 | $18.77 | 1661 |
| 2024-07-10 | 17.87 | $18.85 | 660 |
| 2024-07-09 | 18.79 | $19.00 | 1447 |
| 2024-07-08 | 19.75 | $19.73 | 1539 |
| 2024-07-05 | 20.26 | $19.85 | 2492 |
| 2024-07-03 | 20.79 | $20.04 | 958 |
| 2024-07-02 | 20.50 | $20.11 | 1221 |
| 2024-07-01 | 20.19 | $19.89 | 1571 |
| 2024-06-28 | 19.97 | $18.92 | 3275 |
| 2024-06-27 | 20.06 | $19.05 | 2305 |
| 2024-06-26 | 20.06 | $19.14 | 3275 |
| 2024-06-25 | 20.05 | $19.23 | 5617 |
| 2024-06-24 | 20.16 | $18.47 | 2337 |
| 2024-06-21 | 20.70 | $19.04 | 6748 |
| 2024-06-20 | 20.87 | $20.49 | 3998 |
| 2024-06-18 | 19.91 | $20.04 | 1508 |
| 2024-06-17 | 19.22 | $20.28 | 1486 |
| 2024-06-14 | 18.49 | $19.37 | 5707 |
| 2024-06-13 | 17.98 | $19.70 | 1041 |
| 2024-06-12 | 17.24 | $19.47 | 585 |
| 2024-06-11 | 16.57 | $18.69 | 1820 |
| 2024-06-10 | 16.38 | $18.45 | 3852 |
| 2024-06-07 | 15.40 | $18.30 | 10518 |
| 2024-06-06 | 14.37 | $18.87 | 4962 |
| 2024-06-05 | 13.43 | $18.14 | 3160 |
| 2024-06-04 | 12.84 | $17.75 | 2355 |
| 2024-06-03 | 12.29 | $17.01 | 8637 |
| 2024-05-31 | 12.01 | $16.95 | 2428 |
| 2024-05-30 | 11.99 | $17.24 | 1510 |
| 2024-05-29 | 11.69 | $17.12 | 1743 |
| 2024-05-28 | 11.57 | $17.39 | 1471 |
| 2024-05-24 | 11.39 | $17.34 | 5027 |
| 2024-05-23 | 11.31 | $16.69 | 2872 |
| 2024-05-22 | 11.40 | $17.47 | 2696 |
| 2024-05-21 | 10.84 | $17.54 | 1238 |
| 2024-05-20 | 10.28 | $17.60 | 3512 |
| 2024-05-17 | 9.75 | $16.58 | 1083 |
| 2024-05-16 | 9.62 | $16.43 | 792 |
| 2024-05-15 | 9.54 | $16.59 | 583 |
| 2024-05-14 | 9.54 | $15.70 | 896 |
| 2024-05-13 | 9.99 | $15.51 | 644 |
| 2024-05-10 | 10.34 | $15.49 | 1015 |
| 2024-05-09 | 10.71 | $16.23 | 2435 |
| 2024-05-08 | 11.08 | $16.11 | 1914 |
| 2024-05-07 | 11.61 | $16.25 | 915 |
| 2024-05-06 | 12.13 | $16.73 | 4061 |
| 2024-05-03 | 12.34 | $16.04 | 2472 |
| 2024-05-02 | 12.72 | $15.95 | 1916 |
| 2024-05-01 | 13.38 | $15.44 | 10760 |
| 2024-04-30 | 14.02 | $15.53 | 108 |
| 2024-04-29 | 14.50 | $16.57 | 8969 |
| 2024-04-26 | 14.99 | $17.15 | 457 |
| 2024-04-25 | 15.27 | $16.82 | 553 |
| 2024-04-24 | 15.74 | $16.95 | 2104 |
| 2024-04-23 | 15.83 | $17.34 | 988 |
| 2024-04-22 | 15.98 | $16.66 | 2755 |
| 2024-04-19 | 16.30 | $15.51 | 1061 |
| 2024-04-18 | 16.83 | $15.30 | 735 |
| 2024-04-17 | 17.39 | $15.09 | 827 |
| 2024-04-16 | 17.75 | $14.99 | 12814 |
| 2024-04-15 | 17.98 | $15.17 | 4646 |
| 2024-04-12 | 18.42 | $15.89 | 2488 |
| 2024-04-11 | 19.25 | $16.81 | 334 |
| 2024-04-10 | 19.87 | $16.63 | 676 |
| 2024-04-09 | 20.52 | $16.79 | 3101 |
| 2024-04-08 | 21.06 | $17.21 | 2116 |
| 2024-04-05 | 21.35 | $16.93 | 1638 |
| 2024-04-04 | 21.81 | $17.14 | 2373 |
| 2024-04-03 | 22.17 | $17.41 | 883 |
| 2024-04-02 | 22.43 | $17.44 | 4573 |
| 2024-04-01 | 22.71 | $18.38 | 5384 |
| 2024-03-28 | 22.35 | $18.94 | 11407 |
| 2024-03-27 | 21.84 | $18.58 | 1222 |
| 2024-03-26 | 21.69 | $18.39 | 4309 |
| 2024-03-25 | 21.53 | $18.72 | 5632 |
| 2024-03-22 | 21.36 | $17.74 | 1501 |
| 2024-03-21 | 21.51 | $18.37 | 1584 |
| 2024-03-20 | 21.36 | $18.07 | 3490 |
| 2024-03-19 | 21.49 | $16.55 | 3417 |
| 2024-03-18 | 22.31 | $16.90 | 1370 |
| 2024-03-15 | 22.77 | $16.91 | 2278 |
| 2024-03-14 | 23.31 | $16.43 | 2773 |
| 2024-03-13 | 23.88 | $17.15 | 3496 |
| 2024-03-12 | 24.01 | $16.80 | 7294 |
| 2024-03-11 | 24.26 | $17.11 | 4835 |
| 2024-03-08 | 24.20 | $17.84 | 7578 |
| 2024-03-07 | 23.96 | $17.22 | 7110 |
| 2024-03-06 | 24.04 | $17.40 | 1571 |
| 2024-03-05 | 24.12 | $16.68 | 17918 |
| 2024-03-04 | 24.21 | $17.59 | 21207 |
| 2024-03-01 | 23.90 | $17.83 | 3144 |
| 2024-02-29 | 23.76 | $17.58 | 4692 |
| 2024-02-28 | 23.52 | $18.53 | 17370 |
| 2024-02-27 | 22.72 | $18.88 | 7477 |
| 2024-02-26 | 21.67 | $18.51 | 15157 |
| 2024-02-23 | 20.86 | $16.80 | 4699 |
| 2024-02-22 | 20.57 | $16.96 | 2198 |
| 2024-02-21 | 20.23 | $16.48 | 1458 |
| 2024-02-20 | 19.98 | $17.30 | 8646 |
| 2024-02-16 | 19.57 | $17.95 | 6149 |
| 2024-02-15 | 18.61 | $18.03 | 2040 |
| 2024-02-14 | 17.30 | $18.08 | 13624 |
| 2024-02-13 | 16.09 | $16.31 | 4407 |
| 2024-02-12 | 15.43 | $16.88 | 9667 |
| 2024-02-09 | 14.72 | $15.79 | 7546 |
| 2024-02-08 | 14.51 | $14.50 | 4100 |
| 2024-02-07 | 14.92 | $13.71 | 3071 |
| 2024-02-06 | 15.57 | $13.51 | 5472 |
| 2024-02-05 | 16.12 | $13.05 | 7326 |
| 2024-02-02 | 16.69 | $13.81 | 2466 |
| 2024-02-01 | 17.48 | $14.02 | 4326 |
| 2024-01-31 | 18.24 | $13.96 | 517 |
| 2024-01-30 | 18.94 | $14.39 | 5361 |
| 2024-01-29 | 19.51 | $14.62 | 7774 |
| 2024-01-26 | 20.11 | $13.99 | 5452 |
| 2024-01-25 | 21.14 | $13.20 | 1292 |
| 2024-01-24 | 21.75 | $13.07 | 2840 |
| 2024-01-23 | 22.39 | $13.30 | 6214 |
| 2024-01-22 | 22.90 | $13.64 | 2278 |
| 2024-01-19 | 23.55 | $13.65 | 3427 |
| 2024-01-18 | 24.18 | $13.53 | 4632 |
| 2024-01-17 | 25.04 | $14.04 | 2014 |
| 2024-01-16 | 26.10 | $14.41 | 7478 |
| 2024-01-12 | 27.39 | $14.99 | 20177 |
| 2024-01-11 | 28.56 | $16.14 | 12369 |
| 2024-01-10 | 29.39 | $16.95 | 5212 |
| 2024-01-09 | 30.68 | $17.01 | 6046 |
| 2024-01-08 | 31.72 | $17.35 | 5836 |
| 2024-01-05 | 32.82 | $16.50 | 5088 |
| 2024-01-04 | 34.12 | $17.16 | 8759 |
| 2024-01-03 | 35.19 | $16.65 | 11142 |
| 2024-01-02 | 36.32 | $17.24 | 11363 |
| 2023-12-29 | 36.85 | $17.92 | 21031 |
| 2023-12-28 | 37.15 | $19.80 | 19290 |
| 2023-12-27 | 36.24 | $21.38 | 34276 |
| 2023-12-26 | 34.59 | $19.51 | 11919 |
| 2023-12-22 | 33.29 | $19.40 | 30276 |
| 2023-12-21 | 31.93 | $18.45 | 8449 |
| 2023-12-20 | 30.80 | $17.43 | 11396 |
| 2023-12-19 | 29.64 | $17.34 | 7534 |
| 2023-12-18 | 28.65 | $16.99 | 2768 |
| 2023-12-15 | 27.88 | $16.43 | 5692 |
| 2023-12-14 | 27.26 | $16.50 | 2306 |
| 2023-12-13 | 26.61 | $15.94 | 11252 |
| 2023-12-12 | 26.20 | $14.96 | 1530 |
| 2023-12-11 | 26.23 | $14.84 | 4592 |
| 2023-12-08 | 26.26 | $16.24 | 5541 |
| 2023-12-07 | 25.10 | $15.41 | 6923 |
| 2023-12-06 | 24.15 | $15.32 | 5086 |
| 2023-12-05 | 22.63 | $15.35 | 6362 |
| 2023-12-04 | 21.03 | $15.26 | 7287 |
| 2023-12-01 | 19.46 | $14.44 | 18207 |
| 2023-11-30 | 18.26 | $13.23 | 4624 |
| 2023-11-29 | 17.47 | $13.58 | 3074 |
| 2023-11-28 | 16.42 | $13.40 | 6782 |
| 2023-11-27 | 15.46 | $12.65 | 2470 |
| 2023-11-24 | 14.98 | $12.63 | 4206 |
| 2023-11-22 | 14.49 | $12.10 | 167 |
| 2023-11-21 | 14.41 | $11.88 | 1932 |
| 2023-11-20 | 14.34 | $12.08 | 1084 |
| 2023-11-17 | 14.01 | $11.70 | 1359 |
| 2023-11-16 | 14.02 | $11.49 | 1963 |
| 2023-11-15 | 13.94 | $11.96 | 1404 |
| 2023-11-14 | 13.60 | $11.27 | 2578 |
| 2023-11-13 | 13.74 | $11.05 | 2861 |
| 2023-11-10 | 14.00 | $11.34 | 2810 |
| 2023-11-09 | 14.03 | $11.41 | 5394 |
| 2023-11-08 | 13.82 | $11.44 | 1481 |
| 2023-11-07 | 14.00 | $12.00 | 1821 |
| 2023-11-06 | 14.00 | $12.01 | 2644 |
| 2023-11-03 | 13.65 | $12.16 | 1269 |
| 2023-11-02 | 13.09 | $11.98 | 3718 |
| 2023-11-01 | 12.72 | $11.23 | 309 |
| 2023-10-31 | 13.04 | $11.10 | 801 |
| 2023-10-30 | 13.50 | $11.05 | 2417 |
| 2023-10-27 | 13.99 | $10.91 | 3967 |
| 2023-10-26 | 14.72 | $11.09 | 905 |
| 2023-10-25 | 15.32 | $11.40 | 1391 |
| 2023-10-24 | 15.74 | $11.63 | 1939 |
| 2023-10-23 | 15.91 | $10.91 | 1888 |
| 2023-10-20 | 16.30 | $10.53 | 3268 |
| 2023-10-19 | 16.62 | $10.41 | 7201 |
| 2023-10-18 | 16.56 | $10.47 | 425 |
| 2023-10-17 | 16.55 | $11.03 | 336 |
| 2023-10-16 | 16.87 | $10.86 | 1284 |
| 2023-10-13 | 17.19 | $10.31 | 1475 |
| 2023-10-12 | 16.86 | $10.53 | 132 |
| 2023-10-11 | 16.73 | $10.87 | 6133 |
| 2023-10-10 | 16.80 | $11.17 | 88 |
| 2023-10-09 | 17.26 | $11.06 | 3369 |
| 2023-10-06 | 17.61 | $11.08 | 365 |
| 2023-10-05 | 18.08 | $10.61 | 1496 |
| 2023-10-04 | 18.00 | $10.56 | 1673 |
| 2023-10-03 | 17.85 | $10.35 | 802 |
| 2023-10-02 | 17.56 | $10.91 | 336 |
| 2023-09-29 | 17.74 | $10.83 | 698 |
| 2023-09-28 | 17.86 | $10.94 | 323 |
| 2023-09-27 | 17.98 | $10.58 | 420 |
| 2023-09-26 | 17.67 | $10.51 | 622 |
| 2023-09-25 | 17.35 | $10.73 | 1884 |
| 2023-09-22 | 17.06 | $10.70 | 192 |
| 2023-09-21 | 16.88 | $11.02 | 3104 |
| 2023-09-20 | 16.90 | $11.32 | 713 |
| 2023-09-19 | 17.17 | $11.67 | 149 |
| 2023-09-18 | 17.74 | $11.81 | 815 |
| 2023-09-15 | 18.43 | $11.84 | 968 |
| 2023-09-14 | 18.95 | $11.93 | 545 |
| 2023-09-13 | 19.60 | $11.58 | 426 |
| 2023-09-12 | 19.97 | $11.75 | 3519 |
| 2023-09-11 | 20.48 | $11.56 | 322 |
| 2023-09-08 | 20.33 | $11.85 | 719 |
| 2023-09-07 | 20.35 | $12.10 | 812 |
| 2023-09-06 | 20.38 | $12.10 | 1628 |
| 2023-09-05 | 20.56 | $12.08 | 1139 |
| 2023-09-01 | 20.82 | $12.16 | 2632 |
| 2023-08-31 | 21.11 | $12.44 | 3627 |
| 2023-08-30 | 21.63 | $12.98 | 9260 |
| 2023-08-29 | 22.39 | $13.08 | 5001 |
| 2023-08-28 | 23.26 | $11.70 | 1272 |
| 2023-08-25 | 23.03 | $11.67 | 806 |
| 2023-08-24 | 22.61 | $11.64 | 649 |
| 2023-08-23 | 22.19 | $12.21 | 688 |
| 2023-08-22 | 22.05 | $11.70 | 1003 |
| 2023-08-21 | 21.34 | $11.83 | 1153 |
| 2023-08-18 | 20.61 | $11.99 | 2738 |
| 2023-08-17 | 19.85 | $12.31 | 2349 |
| 2023-08-16 | 19.33 | $12.95 | 1644 |
| 2023-08-15 | 19.14 | $13.20 | 346 |
| 2023-08-14 | 19.12 | $13.73 | 173 |
| 2023-08-11 | 19.45 | $13.94 | 1319 |
| 2023-08-10 | 19.91 | $13.88 | 375 |
| 2023-08-09 | 20.40 | $13.98 | 1133 |
| 2023-08-08 | 20.98 | $14.45 | 1960 |
| 2023-08-07 | 21.67 | $14.06 | 11381 |
| 2023-08-04 | 22.08 | $14.33 | 2076 |
| 2023-08-03 | 22.91 | $14.93 | 1477 |
| 2023-08-02 | 24.06 | $15.30 | 5840 |
| 2023-08-01 | 25.02 | $15.75 | 2061 |
| 2023-07-31 | 25.82 | $16.25 | 10293 |
| 2023-07-28 | 26.12 | $15.85 | 962 |
| 2023-07-27 | 26.80 | $15.32 | 15606 |
| 2023-07-26 | 27.51 | $16.02 | 2560 |
| 2023-07-25 | 27.91 | $15.79 | 1856 |
| 2023-07-24 | 28.28 | $15.82 | 2113 |
| 2023-07-21 | 28.77 | $16.17 | 1788 |
| 2023-07-20 | 29.00 | $16.18 | 5293 |
| 2023-07-19 | 29.24 | $17.02 | 1474 |
| 2023-07-18 | 28.76 | $16.58 | 5028 |
| 2023-07-17 | 28.40 | $16.81 | 5258 |
| 2023-07-14 | 27.57 | $16.95 | 9216 |
| 2023-07-13 | 26.48 | $17.86 | 15311 |
| 2023-07-12 | 25.33 | $15.81 | 5079 |
| 2023-07-11 | 24.96 | $15.86 | 6146 |
| 2023-07-10 | 23.22 | $15.65 | 5538 |
| 2023-07-07 | 21.53 | $14.86 | 4146 |
| 2023-07-06 | 19.96 | $14.20 | 2409 |
| 2023-07-05 | 18.74 | $14.39 | 4003 |
| 2023-07-03 | 17.47 | $14.22 | 1260 |
| 2023-06-30 | 16.29 | $13.24 | 1933 |
| 2023-06-29 | 15.55 | $13.14 | 1744 |
| 2023-06-28 | 14.73 | $13.03 | 1077 |
| 2023-06-27 | 14.09 | $13.04 | 1165 |
| 2023-06-26 | 13.53 | $12.30 | 1205 |
| 2023-06-23 | 13.07 | $12.83 | 744 |
| 2023-06-22 | 11.84 | $12.59 | 1931 |
| 2023-06-21 | 10.77 | $12.59 | 4292 |
| 2023-06-20 | 9.69 | $12.24 | 1660 |
| 2023-06-16 | 8.82 | $11.48 | 194 |
| 2023-06-15 | 8.60 | $11.19 | 2415 |
| 2023-06-14 | 8.66 | $11.31 | 387 |
| 2023-06-13 | 8.54 | $11.22 | 162 |
| 2023-06-12 | 8.51 | $11.00 | 342 |
| 2023-06-09 | 8.71 | $10.90 | 187 |
| 2023-06-08 | 9.04 | $11.08 | 1907 |
| 2023-06-07 | 9.32 | $10.98 | 2345 |
| 2023-06-06 | 9.58 | $11.17 | 747 |
| 2023-06-05 | 9.87 | $10.98 | 605 |
| 2023-06-02 | 9.94 | $11.54 | 638 |
| 2023-06-01 | 9.36 | $11.54 | 493 |
| 2023-05-31 | 8.79 | $11.42 | 539 |
| 2023-05-30 | 8.37 | $11.35 | 1627 |
| 2023-05-26 | 7.88 | $10.80 | 2038 |
| 2023-05-25 | 7.85 | $10.75 | 510 |
| 2023-05-24 | 7.92 | $10.80 | 281 |
| 2023-05-23 | 8.00 | $10.97 | 910 |
| 2023-05-22 | 7.69 | $11.13 | 42 |
| 2023-05-19 | 7.53 | $10.78 | 86 |
| 2023-05-18 | 7.66 | $10.92 | 163 |
| 2023-05-17 | 7.66 | $11.04 | 798 |
| 2023-05-16 | 7.66 | $10.66 | 237 |
| 2023-05-15 | 7.97 | $10.88 | 1259 |
| 2023-05-12 | 8.30 | $10.39 | 152 |
| 2023-05-11 | 8.40 | $10.61 | 1440 |
| 2023-05-10 | 8.68 | $11.20 | 879 |
| 2023-05-09 | 8.78 | $10.89 | 832 |
| 2023-05-08 | 9.23 | $10.89 | 559 |
| 2023-05-05 | 9.61 | $11.25 | 775 |
| 2023-05-04 | 9.94 | $10.81 | 299 |
| 2023-05-03 | 10.26 | $10.70 | 570 |
| 2023-05-02 | 10.60 | $10.85 | 1361 |
| 2023-05-01 | 10.96 | $10.74 | 660 |
| 2023-04-28 | 11.46 | $11.23 | 492 |
| 2023-04-27 | 11.77 | $11.20 | 1355 |
| 2023-04-26 | 12.15 | $10.99 | 506 |
| 2023-04-25 | 12.50 | $10.73 | 1310 |
| 2023-04-24 | 13.03 | $10.92 | 1933 |
| 2023-04-21 | 13.70 | $11.09 | 91 |
| 2023-04-20 | 14.21 | $11.17 | 4067 |
| 2023-04-19 | 14.69 | $11.87 | 6141 |
| 2023-04-18 | 14.67 | $12.47 | 1172 |
| 2023-04-17 | 14.15 | $12.18 | 6146 |
| 2023-04-14 | 13.95 | $12.47 | 467 |
| 2023-04-13 | 13.02 | $12.25 | 1804 |
| 2023-04-12 | 12.27 | $11.23 | 1856 |
| 2023-04-11 | 11.96 | $11.52 | 1872 |
| 2023-04-10 | 11.40 | $10.88 | 397 |
| 2023-04-06 | 11.26 | $10.41 | 419 |
| 2023-04-05 | 11.49 | $10.24 | 567 |
| 2023-04-04 | 11.75 | $10.51 | 3925 |
| 2023-04-03 | 11.91 | $10.62 | 4404 |
| 2023-03-31 | 12.04 | $10.69 | 813 |
| 2023-03-30 | 12.01 | $10.30 | 4238 |
| 2023-03-29 | 12.22 | $10.24 | 359 |
| 2023-03-28 | 12.51 | $9.63 | 215 |
| 2023-03-27 | 13.07 | $9.70 | 19326 |
| 2023-03-24 | 13.71 | $10.03 | 109 |
| 2023-03-23 | 14.07 | $10.36 | 3752 |
| 2023-03-22 | 14.39 | $10.33 | 7182 |
| 2023-03-21 | 14.54 | $11.05 | 2326 |
| 2023-03-20 | 14.82 | $10.31 | 787 |
| 2023-03-17 | 15.40 | $10.25 | 2333 |
| 2023-03-16 | 16.16 | $9.73 | 243 |
| 2023-03-15 | 16.56 | $9.39 | 103 |
| 2023-03-14 | 16.72 | $9.58 | 2019 |
| 2023-03-13 | 16.89 | $8.97 | 2997 |
| 2023-03-10 | 16.28 | $8.88 | 2638 |
| 2023-03-09 | 16.26 | $9.25 | 3885 |
| 2023-03-08 | 16.56 | $9.94 | 1170 |
| 2023-03-07 | 17.38 | $9.98 | 777 |
| 2023-03-06 | 18.26 | $10.25 | 418 |
| 2023-03-03 | 18.97 | $10.32 | 505 |
| 2023-03-02 | 19.74 | $10.23 | 450 |
| 2023-03-01 | 20.63 | $10.58 | 540 |
| 2023-02-28 | 21.27 | $10.70 | 100 |
| 2023-02-27 | 21.86 | $10.53 | 3453 |
| 2023-02-24 | 22.47 | $10.42 | 503 |
| 2023-02-23 | 23.29 | $11.02 | 530 |
| 2023-02-22 | 23.79 | $11.01 | 1601 |
| 2023-02-21 | 24.32 | $11.19 | 2655 |
| 2023-02-17 | 24.63 | $11.85 | 1167 |
| 2023-02-16 | 24.65 | $11.91 | 1545 |
| 2023-02-15 | 24.40 | $12.29 | 3703 |
| 2023-02-14 | 24.34 | $11.04 | 198 |
| 2023-02-13 | 24.97 | $10.47 | 2014 |
| 2023-02-10 | 25.98 | $10.48 | 168 |
| 2023-02-09 | 27.00 | $10.87 | 7043 |
| 2023-02-08 | 27.78 | $11.80 | 5692 |
| 2023-02-07 | 27.84 | $12.04 | 661 |
| 2023-02-06 | 27.96 | $12.06 | 4669 |
| 2023-02-03 | 27.80 | $12.11 | 2767 |
| 2023-02-02 | 27.51 | $12.87 | 6287 |
| 2023-02-01 | 26.80 | $11.72 | 3560 |
| 2023-01-31 | 26.76 | $11.11 | 501 |
| 2023-01-30 | 27.10 | $10.83 | 1610 |
| 2023-01-27 | 27.46 | $11.41 | 10537 |
| 2023-01-26 | 27.52 | $11.13 | 1397 |
| 2023-01-25 | 27.59 | $11.14 | 3433 |
| 2023-01-24 | 27.91 | $11.37 | 1272 |
| 2023-01-23 | 27.63 | $11.56 | 3544 |
| 2023-01-20 | 27.15 | $11.12 | 3892 |
| 2023-01-19 | 26.91 | $10.46 | 4915 |
| 2023-01-18 | 27.00 | $10.40 | 3529 |
| 2023-01-17 | 26.75 | $11.19 | 4676 |
| 2023-01-13 | 25.70 | $10.56 | 1861 |
| 2023-01-12 | 25.09 | $10.36 | 1712 |
| 2023-01-11 | 24.58 | $9.07 | 19796 |
| 2023-01-10 | 25.09 | $9.10 | 2034 |
| 2023-01-09 | 25.62 | $8.51 | 12190 |
| 2023-01-06 | 26.52 | $8.01 | 869 |
| 2023-01-05 | 27.40 | $7.86 | 38419 |
| 2023-01-04 | 28.12 | $8.21 | 655 |
| 2023-01-03 | 28.89 | $7.57 | 3408 |
| 2022-12-30 | 29.15 | $7.58 | 7373 |
| 2022-12-29 | 28.97 | $7.54 | 468 |
| 2022-12-28 | 28.70 | $7.19 | 2533 |
| 2022-12-27 | 27.80 | $7.31 | 1199 |
| 2022-12-23 | 26.97 | $7.50 | 941 |
| 2022-12-22 | 26.22 | $7.61 | 908 |
| 2022-12-21 | 25.45 | $7.72 | 711 |
| 2022-12-20 | 24.77 | $7.70 | 1999 |
| 2022-12-19 | 24.05 | $7.66 | 3174 |
| 2022-12-16 | 23.33 | $7.93 | 12383 |
| 2022-12-15 | 22.64 | $8.15 | 979 |
| 2022-12-14 | 22.19 | $8.49 | 518 |
| 2022-12-13 | 21.98 | $8.49 | 8295 |
| 2022-12-12 | 21.67 | $8.49 | 3625 |
| 2022-12-09 | 21.32 | $8.40 | 22147 |
| 2022-12-08 | 21.00 | $8.53 | 6312 |
| 2022-12-07 | 20.66 | $8.35 | 3814 |
| 2022-12-06 | 20.15 | $8.44 | 446 |
| 2022-12-05 | 19.71 | $8.79 | 472 |
| 2022-12-02 | 19.46 | $9.30 | 394 |
| 2022-12-01 | 19.45 | $9.24 | 1843 |
| 2022-11-30 | 19.32 | $9.15 | 1222 |
| 2022-11-29 | 19.09 | $8.74 | 860 |
| 2022-11-28 | 18.55 | $8.72 | 10200 |
| 2022-11-25 | 17.98 | $9.08 | 1917 |
| 2022-11-23 | 17.57 | $9.14 | 2984 |
| 2022-11-22 | 17.13 | $8.89 | 3340 |
| 2022-11-21 | 16.36 | $8.70 | 2427 |
| 2022-11-18 | 15.61 | $9.27 | 2464 |
| 2022-11-17 | 15.09 | $9.52 | 1367 |
| 2022-11-16 | 14.65 | $9.71 | 4613 |
| 2022-11-15 | 14.37 | $10.38 | 6092 |
| 2022-11-14 | 14.47 | $10.13 | 16645 |
| 2022-11-11 | 14.38 | $10.55 | 439 |
| 2022-11-10 | 14.29 | $10.02 | 1462 |
| 2022-11-09 | 13.75 | $9.30 | 6489 |
| 2022-11-08 | 12.74 | $10.12 | 2451 |
| 2022-11-07 | 12.13 | $10.89 | 2469 |
| 2022-11-04 | 11.99 | $10.86 | 814 |
| 2022-11-03 | 11.83 | $10.56 | 1028 |
| 2022-11-02 | 11.39 | $10.77 | 6140 |
| 2022-11-01 | 11.06 | $11.44 | 515 |
| 2022-10-31 | 11.17 | $11.61 | 752 |
| 2022-10-28 | 11.41 | $11.96 | 1253 |
| 2022-10-27 | 11.89 | $11.79 | 1262 |
| 2022-10-26 | 12.39 | $12.30 | 6423 |
| 2022-10-25 | 12.80 | $12.32 | 611 |
| 2022-10-24 | 13.46 | $11.26 | 248 |
| 2022-10-21 | 13.20 | $11.18 | 569 |
| 2022-10-20 | 12.84 | $10.94 | 558 |
| 2022-10-19 | 12.64 | $11.03 | 2208 |
| 2022-10-18 | 12.11 | $11.41 | 523 |
| 2022-10-17 | 11.81 | $11.64 | 411 |
| 2022-10-14 | 11.65 | $11.04 | 3720 |
| 2022-10-13 | 11.48 | $11.73 | 696 |
| 2022-10-12 | 11.14 | $11.50 | 33 |
| 2022-10-11 | 11.11 | $11.42 | 8478 |
| 2022-10-10 | 11.08 | $11.59 | 4497 |
| 2022-10-07 | 11.20 | $11.93 | 72 |
| 2022-10-06 | 11.55 | $12.77 | 827 |
| 2022-10-05 | 11.85 | $12.79 | 1223 |
| 2022-10-04 | 12.26 | $12.92 | 4785 |
| 2022-10-03 | 12.66 | $11.89 | 944 |
| 2022-09-30 | 12.89 | $11.72 | 1683 |
| 2022-09-29 | 13.13 | $11.84 | 17896 |
| 2022-09-28 | 13.25 | $12.31 | 761 |
| 2022-09-27 | 13.38 | $11.68 | 4460 |
| 2022-09-26 | 13.04 | $11.61 | 609 |
| 2022-09-23 | 12.67 | $11.50 | 5245 |
| 2022-09-22 | 12.27 | $11.84 | 9418 |
| 2022-09-21 | 12.05 | $12.28 | 5852 |
| 2022-09-20 | 12.11 | $12.33 | 95 |
| 2022-09-19 | 11.87 | $12.74 | 6016 |
| 2022-09-16 | 11.75 | $13.01 | 3372 |
| 2022-09-15 | 11.83 | $13.57 | 216 |
| 2022-09-14 | 12.23 | $13.65 | 332 |
| 2022-09-13 | 12.64 | $13.57 | 2744 |
| 2022-09-12 | 13.09 | $14.65 | 255 |
| 2022-09-09 | 13.39 | $14.38 | 4795 |
| 2022-09-08 | 13.85 | $13.52 | 182 |
| 2022-09-07 | 14.33 | $12.90 | 2238 |
| 2022-09-06 | 14.45 | $12.52 | 6020 |
| 2022-09-02 | 14.59 | $12.87 | 4415 |
| 2022-09-01 | 14.92 | $13.03 | 14298 |
| 2022-08-31 | 15.10 | $13.52 | 877 |
| 2022-08-30 | 15.71 | $13.18 | 1358 |
| 2022-08-29 | 16.14 | $13.30 | 938 |
| 2022-08-26 | 16.72 | $13.22 | 5064 |
| 2022-08-25 | 17.33 | $14.14 | 2570 |
| 2022-08-24 | 18.16 | $13.92 | 386 |
| 2022-08-23 | 19.02 | $13.78 | 2079 |
| 2022-08-22 | 19.98 | $13.53 | 21012 |
| 2022-08-19 | 20.88 | $14.09 | 2653 |
| 2022-08-18 | 21.65 | $15.40 | 1908 |
| 2022-08-17 | 21.80 | $15.60 | 7285 |
| 2022-08-16 | 21.79 | $16.48 | 1020 |
| 2022-08-15 | 21.22 | $17.13 | 3077 |
| 2022-08-12 | 20.28 | $17.06 | 2368 |
| 2022-08-11 | 19.36 | $16.20 | 4991 |
| 2022-08-10 | 18.39 | $16.11 | 4558 |
| 2022-08-09 | 17.77 | $14.92 | 857 |
| 2022-08-08 | 17.57 | $15.59 | 16035 |
| 2022-08-05 | 16.95 | $15.17 | 3994 |
| 2022-08-04 | 16.59 | $15.12 | 15806 |
| 2022-08-03 | 16.02 | $14.85 | 19879 |
| 2022-08-02 | 15.83 | $13.89 | 513 |
| 2022-08-01 | 16.08 | $13.48 | 1388 |
| 2022-07-29 | 16.61 | $13.49 | 3134 |
| 2022-07-28 | 17.17 | $13.54 | 952 |
| 2022-07-27 | 17.71 | $13.10 | 7920 |
| 2022-07-26 | 18.52 | $11.98 | 3557 |
| 2022-07-25 | 19.12 | $12.88 | 1798 |
| 2022-07-22 | 19.97 | $13.31 | 3096 |
| 2022-07-21 | 20.62 | $14.04 | 3295 |
| 2022-07-20 | 21.09 | $13.80 | 13085 |
| 2022-07-19 | 21.59 | $13.07 | 2335 |
| 2022-07-18 | 22.65 | $11.93 | 5517 |
| 2022-07-15 | 23.65 | $11.39 | 6676 |
| 2022-07-14 | 23.82 | $11.07 | 18948 |
| 2022-07-13 | 23.76 | $11.16 | 13801 |
| 2022-07-12 | 23.81 | $11.21 | 4033 |
| 2022-07-11 | 23.97 | $11.23 | 1491 |
| 2022-07-08 | 24.21 | $11.96 | 22794 |
| 2022-07-07 | 24.54 | $11.79 | 18059 |
| 2022-07-06 | 24.65 | $10.94 | 14294 |
| 2022-07-05 | 24.26 | $11.17 | 6294 |
| 2022-07-01 | 23.85 | $10.68 | 7996 |
| 2022-06-30 | 23.56 | $10.61 | 12868 |
| 2022-06-29 | 23.25 | $11.06 | 16666 |
| 2022-06-28 | 23.16 | $11.34 | 22348 |
| 2022-06-27 | 23.17 | $11.84 | 2439 |
| 2022-06-24 | 23.39 | $12.08 | 2707 |
| 2022-06-23 | 23.60 | $11.54 | 4335 |
| 2022-06-22 | 23.53 | $11.02 | 1647 |
| 2022-06-21 | 23.36 | $11.49 | 8520 |
| 2022-06-17 | 23.33 | $10.97 | 4778 |
| 2022-06-16 | 22.73 | $10.85 | 5022 |
| 2022-06-15 | 22.10 | $11.49 | 7797 |
| 2022-06-14 | 21.54 | $11.24 | 3048 |
| 2022-06-13 | 20.79 | $11.35 | 22189 |
| 2022-06-10 | 20.00 | $12.81 | 12224 |
| 2022-06-09 | 19.62 | $13.40 | 3193 |
| 2022-06-08 | 19.45 | $14.18 | 1405 |
| 2022-06-07 | 19.54 | $14.36 | 2301 |
| 2022-06-06 | 19.56 | $14.42 | 2237 |
| 2022-06-03 | 19.81 | $14.24 | 10697 |
| 2022-06-02 | 19.81 | $14.75 | 10842 |
| 2022-06-01 | 19.81 | $14.09 | 10185 |
| 2022-05-31 | 19.83 | $15.01 | 6090 |
| 2022-05-27 | 20.17 | $14.70 | 19385 |
| 2022-05-26 | 20.18 | $13.97 | 3188 |
| 2022-05-25 | 19.79 | $13.57 | 3297 |
| 2022-05-24 | 19.22 | $13.19 | 9227 |
| 2022-05-23 | 18.64 | $14.07 | 8519 |
| 2022-05-20 | 18.23 | $14.02 | 9994 |
| 2022-05-19 | 17.80 | $14.40 | 42416 |
| 2022-05-18 | 17.58 | $13.90 | 88696 |
| 2022-05-17 | 17.28 | $14.70 | 23183 |
| 2022-05-16 | 17.03 | $13.97 | 3603 |
| 2022-05-13 | 16.78 | $14.69 | 6093 |
| 2022-05-12 | 16.59 | $13.21 | 12912 |
| 2022-05-11 | 15.70 | $13.36 | 68258 |
| 2022-05-10 | 15.05 | $15.18 | 35651 |
| 2022-05-09 | 14.81 | $15.39 | 17563 |
| 2022-05-06 | 14.64 | $17.91 | 12602 |
| 2022-05-05 | 15.16 | $18.44 | 7161 |
| 2022-05-04 | 15.91 | $20.09 | 7839 |
| 2022-05-03 | 16.55 | $19.32 | 5355 |
| 2022-05-02 | 17.41 | $19.39 | 4005 |
| 2022-04-29 | 18.24 | $18.69 | 11122 |
| 2022-04-28 | 19.11 | $19.61 | 27043 |
| 2022-04-27 | 19.98 | $18.84 | 6830 |
| 2022-04-26 | 20.65 | $19.02 | 16641 |
| 2022-04-25 | 21.40 | $20.32 | 5603 |
| 2022-04-22 | 22.40 | $20.01 | 9205 |
| 2022-04-21 | 23.54 | $20.85 | 10305 |
| 2022-04-20 | 24.59 | $21.76 | 6734 |
| 2022-04-19 | 25.37 | $22.64 | 11727 |
| 2022-04-18 | 26.15 | $21.85 | 14498 |
| 2022-04-14 | 27.15 | $22.10 | 14109 |
| 2022-04-13 | 27.97 | $23.03 | 11607 |
| 2022-04-12 | 28.61 | $22.37 | 14126 |
| 2022-04-11 | 29.28 | $22.63 | 6047 |
| 2022-04-08 | 29.89 | $23.36 | 8314 |
| 2022-04-07 | 30.31 | $24.05 | 11090 |
| 2022-04-06 | 30.72 | $24.70 | 16493 |
| 2022-04-05 | 30.90 | $25.94 | 16437 |
| 2022-04-04 | 30.60 | $27.35 | 28218 |
| 2022-04-01 | 30.02 | $26.59 | 6110 |
| 2022-03-31 | 29.48 | $26.61 | 7684 |
| 2022-03-30 | 28.83 | $27.53 | 10035 |
| 2022-03-29 | 27.89 | $28.98 | 11897 |
| 2022-03-28 | 26.72 | $28.34 | 26212 |
| 2022-03-25 | 25.54 | $26.85 | 7492 |
| 2022-03-24 | 24.37 | $27.62 | 39154 |
| 2022-03-23 | 23.19 | $26.81 | 60241 |
| 2022-03-22 | 21.94 | $27.11 | 62017 |
| 2022-03-21 | 20.65 | $25.42 | 5541 |
| 2022-03-18 | 19.45 | $25.94 | 4711 |
| 2022-03-17 | 18.19 | $24.68 | 12976 |
| 2022-03-16 | 16.97 | $23.58 | 4988 |
| 2022-03-15 | 15.80 | $21.52 | 7113 |
| 2022-03-14 | 14.78 | $20.88 | 7450 |
| 2022-03-11 | 13.71 | $21.91 | 10196 |
| 2022-03-10 | 12.32 | $23.37 | 3277 |
| 2022-03-09 | 10.66 | $23.87 | 14541 |
| 2022-03-08 | 8.82 | $21.62 | 20510 |
| 2022-03-07 | 7.01 | $21.12 | 16023 |
| 2022-03-04 | 5.06 | $22.08 | 14587 |
| 2022-03-03 | 2.85 | $23.86 | 11556 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected