Is Greenfire Resources Ltd. (GFR) a Buy, Sell, or Hold?
NYSE : GFR
Greenfire Resources Ltd. — Stock Chart
$6.63 USD
-$0.02 (-0.3%)
- Volume
- 204.88K
- Average Volume
- 194.36K
- Market Capitalization
- $479.94M
- P/E Ratio
- -15.30
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $7.02
- Year Low
- $4.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.66
GFR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $6.72 | $6.63 | -1.34% | 214.3K |
| 2026-07-22 | $6.34 | $6.65 | 4.89% | 306.23K |
| 2026-07-21 | $6.33 | $6.41 | 1.26% | 139.01K |
| 2026-07-20 | $6.23 | $6.40 | 2.73% | 226.23K |
| 2026-07-17 | $6.20 | $6.35 | 2.42% | 321.7K |
| 2026-07-16 | $6.28 | $6.11 | -2.71% | 162.1K |
| 2026-07-15 | $6.13 | $6.26 | 2.12% | 243.95K |
| 2026-07-14 | $6.11 | $6.11 | 0.00% | 188K |
| 2026-07-13 | $5.65 | $6.02 | 6.55% | 219.63K |
| 2026-07-10 | $5.68 | $5.57 | -1.94% | 51800 |
| 2026-07-09 | $5.74 | $5.65 | -1.57% | 309.4K |
| 2026-07-08 | $5.62 | $5.74 | 2.14% | 106.5K |
| 2026-07-07 | $5.47 | $5.54 | 1.28% | 98443 |
| 2026-07-06 | $5.54 | $5.46 | -1.44% | 97000 |
| 2026-07-02 | $5.60 | $5.54 | -1.07% | 70618 |
| 2026-07-01 | $5.64 | $5.61 | -0.53% | 68100 |
| 2026-06-30 | $5.72 | $5.65 | -1.22% | 80624 |
| 2026-06-29 | $5.68 | $5.74 | 1.06% | 133.9K |
| 2026-06-26 | $5.65 | $5.65 | 0.00% | 135.23K |
| 2026-06-25 | $5.36 | $5.65 | 5.41% | 383.14K |
| 2026-06-24 | $5.51 | $5.45 | -1.09% | 228.8K |
| 2026-06-23 | $5.57 | $5.60 | 0.54% | 250.72K |
| 2026-06-22 | $5.35 | $5.49 | 2.62% | 171.24K |
| 2026-06-18 | $5.53 | $5.49 | -0.72% | 462.6K |
| 2026-06-17 | $5.53 | $5.52 | -0.18% | 217.14K |
| 2026-06-16 | $5.62 | $5.55 | -1.25% | 115.45K |
| 2026-06-15 | $5.63 | $5.59 | -0.71% | 136.6K |
| 2026-06-12 | $5.79 | $5.76 | -0.52% | 78313 |
| 2026-06-11 | $5.80 | $5.80 | 0.00% | 123.2K |
| 2026-06-10 | $5.62 | $5.79 | 3.02% | 105.65K |
| 2026-06-09 | $5.71 | $5.65 | -1.05% | 169.33K |
| 2026-06-08 | $5.71 | $5.80 | 1.58% | 105.1K |
| 2026-06-05 | $6.06 | $5.66 | -6.60% | 169.4K |
| 2026-06-04 | $5.87 | $5.98 | 1.87% | 118.94K |
| 2026-06-03 | $5.92 | $5.94 | 0.34% | 140.11K |
| 2026-06-02 | $5.79 | $5.89 | 1.73% | 64300 |
| 2026-06-01 | $5.72 | $5.83 | 1.92% | 248.04K |
| 2026-05-29 | $5.71 | $5.63 | -1.40% | 366.5K |
| 2026-05-28 | $5.74 | $5.79 | 0.87% | 156.26K |
| 2026-05-27 | $5.66 | $5.68 | 0.35% | 249.1K |
| 2026-05-26 | $6.00 | $5.81 | -3.17% | 191.64K |
| 2026-05-22 | $5.94 | $6.02 | 1.35% | 99507 |
| 2026-05-21 | $6.21 | $5.95 | -4.19% | 141.74K |
| 2026-05-20 | $6.19 | $6.13 | -0.97% | 185.7K |
| 2026-05-19 | $6.31 | $6.28 | -0.48% | 87921 |
| 2026-05-18 | $6.08 | $6.30 | 3.62% | 98077 |
| 2026-05-15 | $5.96 | $6.17 | 3.52% | 90000 |
| 2026-05-14 | $5.84 | $6.01 | 2.91% | 110.6K |
| 2026-05-13 | $6.05 | $5.93 | -1.98% | 103.6K |
| 2026-05-12 | $5.88 | $6.10 | 3.74% | 317.2K |
| 2026-05-11 | $5.85 | $5.82 | -0.51% | 110.9K |
| 2026-05-08 | $5.78 | $5.78 | 0.00% | 179.9K |
| 2026-05-07 | $5.74 | $5.65 | -1.57% | 148.2K |
| 2026-05-06 | $6.35 | $5.85 | -7.87% | 388.54K |
| 2026-05-05 | $6.55 | $6.65 | 1.53% | 227.2K |
| 2026-05-04 | $6.57 | $6.49 | -1.22% | 357.4K |
| 2026-05-01 | $6.70 | $6.50 | -2.99% | 383.3K |
| 2026-04-30 | $6.59 | $6.73 | 2.12% | 292.6K |
| 2026-04-29 | $6.24 | $6.57 | 5.29% | 1.17M |
| 2026-04-28 | $6.25 | $6.20 | -0.80% | 189.31K |
| 2026-04-27 | $5.90 | $6.23 | 5.59% | 118.32K |
| 2026-04-24 | $6.03 | $6.10 | 1.16% | 84737 |
| 2026-04-23 | $6.03 | $5.98 | -0.83% | 80200 |
| 2026-04-22 | $5.85 | $6.03 | 3.08% | 127.5K |
| 2026-04-21 | $5.79 | $5.91 | 2.07% | 107.74K |
| 2026-04-20 | $5.73 | $5.78 | 0.87% | 93416 |
| 2026-04-17 | $6.13 | $5.69 | -7.18% | 246.6K |
| 2026-04-16 | $6.08 | $6.24 | 2.63% | 425K |
| 2026-04-15 | $6.11 | $6.09 | -0.33% | 294K |
| 2026-04-14 | $6.01 | $6.15 | 2.33% | 166.57K |
| 2026-04-13 | $6.08 | $6.07 | -0.16% | 207.1K |
| 2026-04-10 | $5.97 | $5.91 | -1.01% | 89517 |
| 2026-04-09 | $6.03 | $5.91 | -1.99% | 103.8K |
| 2026-04-08 | $6.02 | $5.98 | -0.66% | 217.8K |
| 2026-04-07 | $6.32 | $6.28 | -0.63% | 501.42K |
| 2026-04-06 | $6.44 | $6.30 | -2.17% | 1.27M |
| 2026-04-02 | $6.35 | $6.30 | -0.79% | 251.67K |
| 2026-04-01 | $6.36 | $6.07 | -4.56% | 151.3K |
| 2026-03-31 | $6.47 | $6.32 | -2.32% | 299.8K |
| 2026-03-30 | $6.62 | $6.47 | -2.27% | 99100 |
| 2026-03-27 | $6.36 | $6.58 | 3.46% | 316.41K |
| 2026-03-26 | $6.46 | $6.43 | -0.46% | 85428 |
| 2026-03-25 | $6.34 | $6.45 | 1.74% | 50300 |
| 2026-03-24 | $6.80 | $6.67 | -1.91% | 158.75K |
| 2026-03-23 | $6.85 | $6.81 | -0.58% | 209.7K |
| 2026-03-20 | $6.60 | $6.92 | 4.85% | 257.13K |
| 2026-03-19 | $6.37 | $6.60 | 3.61% | 269.3K |
| 2026-03-18 | $6.00 | $6.17 | 2.83% | 179.86K |
| 2026-03-17 | $6.08 | $5.95 | -2.14% | 127.9K |
| 2026-03-16 | $5.88 | $6.03 | 2.55% | 156.1K |