Is Greenfire Resources Ltd. (GFR.TO) a Buy, Sell, or Hold?
TSX : GFR.TO
Greenfire Resources Ltd.
$8.86 CAD
$0.29 (3.38%)
- Volume
- 75.24K
- Average Volume
- 70.16K
- Market Capitalization
- $641.37M
- P/E Ratio
- -14.58
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $9.62
- Year Low
- $5.72
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.66
GFR.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $8.67 | $8.86 | 2.19% | 75238 |
| 2026-07-16 | $8.95 | $8.57 | -4.25% | 90607 |
| 2026-07-15 | $8.82 | $8.77 | -0.57% | 105K |
| 2026-07-14 | $8.54 | $8.57 | 0.35% | 257.8K |
| 2026-07-13 | $8.05 | $8.52 | 5.84% | 188.14K |
| 2026-07-10 | $7.96 | $7.85 | -1.38% | 11800 |
| 2026-07-09 | $8.05 | $7.96 | -1.12% | 47924 |
| 2026-07-08 | $7.90 | $8.06 | 2.03% | 56323 |
| 2026-07-07 | $7.89 | $7.83 | -0.76% | 45833 |
| 2026-07-06 | $7.98 | $7.74 | -3.01% | 94200 |
| 2026-07-03 | $7.90 | $7.91 | 0.13% | 12325 |
| 2026-07-02 | $7.94 | $7.83 | -1.39% | 36108 |
| 2026-06-30 | $8.19 | $8.02 | -2.08% | 76100 |
| 2026-06-29 | $8.05 | $8.08 | 0.37% | 69300 |
| 2026-06-26 | $7.99 | $7.93 | -0.75% | 16902 |
| 2026-06-25 | $7.82 | $8.06 | 3.07% | 30338 |
| 2026-06-24 | $7.85 | $7.79 | -0.76% | 33300 |
| 2026-06-23 | $7.78 | $7.98 | 2.57% | 74000 |
| 2026-06-22 | $7.80 | $7.78 | -0.26% | 43500 |
| 2026-06-19 | $7.88 | $7.82 | -0.76% | 24600 |
| 2026-06-18 | $7.88 | $7.71 | -2.16% | 45400 |
| 2026-06-17 | $7.84 | $7.71 | -1.66% | 33946 |
| 2026-06-16 | $7.69 | $7.81 | 1.56% | 19300 |
| 2026-06-15 | $7.97 | $7.81 | -2.01% | 56224 |
| 2026-06-12 | $7.98 | $8.03 | 0.63% | 6500 |
| 2026-06-11 | $8.00 | $8.10 | 1.25% | 185.73K |
| 2026-06-10 | $7.77 | $8.06 | 3.73% | 68108 |
| 2026-06-09 | $8.14 | $7.89 | -3.07% | 221.01K |
| 2026-06-08 | $8.00 | $8.14 | 1.75% | 25907 |
| 2026-06-05 | $8.30 | $7.91 | -4.70% | 75500 |
| 2026-06-04 | $8.09 | $8.30 | 2.60% | 40800 |
| 2026-06-03 | $8.22 | $8.28 | 0.73% | 45432 |
| 2026-06-02 | $8.16 | $8.15 | -0.12% | 29400 |
| 2026-06-01 | $7.85 | $8.07 | 2.80% | 35841 |
| 2026-05-29 | $7.76 | $7.80 | 0.52% | 72616 |
| 2026-05-28 | $7.90 | $7.95 | 0.63% | 60238 |
| 2026-05-27 | $7.82 | $7.85 | 0.38% | 254K |
| 2026-05-26 | $8.32 | $8.00 | -3.85% | 47704 |
| 2026-05-25 | $8.40 | $8.24 | -1.90% | 7347 |
| 2026-05-22 | $8.23 | $8.41 | 2.19% | 24713 |
| 2026-05-21 | $8.34 | $8.23 | -1.32% | 21441 |
| 2026-05-20 | $8.65 | $8.41 | -2.77% | 38900 |
| 2026-05-19 | $8.60 | $8.64 | 0.47% | 99649 |
| 2026-05-15 | $8.25 | $8.55 | 3.64% | 23724 |
| 2026-05-14 | $8.11 | $8.29 | 2.22% | 21500 |
| 2026-05-13 | $8.42 | $8.12 | -3.56% | 19441 |
| 2026-05-12 | $8.00 | $8.33 | 4.13% | 110.5K |
| 2026-05-11 | $7.98 | $7.90 | -1.00% | 30335 |
| 2026-05-08 | $7.70 | $7.96 | 3.38% | 99600 |
| 2026-05-07 | $7.94 | $7.71 | -2.90% | 129.6K |
| 2026-05-06 | $8.73 | $7.97 | -8.71% | 190.64K |
| 2026-05-05 | $8.80 | $9.05 | 2.84% | 41300 |
| 2026-05-04 | $8.83 | $8.83 | 0.00% | 112.6K |
| 2026-05-01 | $9.04 | $8.84 | -2.21% | 125.94K |
| 2026-04-30 | $9.00 | $9.14 | 1.56% | 64700 |
| 2026-04-29 | $8.68 | $8.99 | 3.57% | 137.2K |
| 2026-04-28 | $8.87 | $8.46 | -4.62% | 79200 |
| 2026-04-27 | $8.06 | $8.53 | 5.83% | 94200 |
| 2026-04-24 | $8.15 | $8.35 | 2.45% | 42000 |
| 2026-04-23 | $8.24 | $8.22 | -0.24% | 76300 |
| 2026-04-22 | $8.20 | $8.20 | 0.00% | 30100 |
| 2026-04-21 | $8.02 | $8.07 | 0.62% | 64100 |
| 2026-04-20 | $8.16 | $7.90 | -3.19% | 22643 |
| 2026-04-17 | $8.17 | $7.81 | -4.41% | 87114 |
| 2026-04-16 | $8.42 | $8.53 | 1.31% | 40915 |
| 2026-04-15 | $8.54 | $8.41 | -1.52% | 39200 |
| 2026-04-14 | $8.30 | $8.47 | 2.05% | 64300 |
| 2026-04-13 | $8.35 | $8.39 | 0.48% | 125.4K |
| 2026-04-10 | $8.15 | $8.18 | 0.37% | 50430 |
| 2026-04-09 | $8.35 | $8.19 | -1.92% | 42043 |
| 2026-04-08 | $8.35 | $8.31 | -0.48% | 87926 |
| 2026-04-07 | $8.87 | $8.70 | -1.92% | 96500 |
| 2026-04-06 | $8.80 | $8.81 | 0.11% | 100.13K |
| 2026-04-02 | $9.00 | $8.77 | -2.56% | 124.3K |
| 2026-04-01 | $9.39 | $8.52 | -9.27% | 85529 |
| 2026-03-31 | $9.10 | $8.84 | -2.86% | 106.9K |
| 2026-03-30 | $9.40 | $9.11 | -3.09% | 38518 |
| 2026-03-27 | $8.81 | $9.12 | 3.52% | 128.2K |
| 2026-03-26 | $8.98 | $8.90 | -0.89% | 22200 |
| 2026-03-25 | $9.06 | $8.88 | -1.99% | 55816 |
| 2026-03-24 | $9.21 | $9.17 | -0.43% | 66600 |
| 2026-03-23 | $9.42 | $9.32 | -1.06% | 53748 |
| 2026-03-20 | $9.03 | $9.49 | 5.09% | 130.4K |
| 2026-03-19 | $8.64 | $9.07 | 4.98% | 149.13K |
| 2026-03-18 | $8.31 | $8.43 | 1.44% | 62203 |
| 2026-03-17 | $8.16 | $8.15 | -0.12% | 49346 |
| 2026-03-16 | $8.25 | $8.30 | 0.61% | 54909 |
| 2026-03-13 | $8.60 | $8.08 | -6.05% | 118.84K |
| 2026-03-12 | $8.80 | $8.68 | -1.36% | 103.61K |
| 2026-03-11 | $8.55 | $8.57 | 0.23% | 40012 |