Is Grupo Financiero Galicia S.A. (GGAL) a Buy, Sell, or Hold?
NASDAQ : GGAL
Grupo Financiero Galicia S.A.
$49.94 USD
-$0.24 (-0.48%)
- Volume
- 1.1M
- Average Volume
- 1.24M
- Market Capitalization
- $8.02B
- P/E Ratio
- 143.09
- Dividend Yield
- 4.25%
- Price Target
- $57.00
- Year High
- $62.52
- Year Low
- $25.89
- Day High
- —
- Day Low
- —
- Payout Ratio
- $5.12
- Current Ratio
- $0.26
GGAL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $49.42 | $49.94 | 1.05% | 1.12M |
| 2026-07-16 | $52.23 | $50.18 | -3.92% | 1.23M |
| 2026-07-15 | $50.83 | $52.67 | 3.62% | 1.61M |
| 2026-07-14 | $52.66 | $50.80 | -3.53% | 1.16M |
| 2026-07-13 | $53.82 | $51.41 | -4.48% | 747.1K |
| 2026-07-10 | $50.36 | $53.73 | 6.69% | 1.81M |
| 2026-07-09 | $50.38 | $49.39 | -1.97% | 617.5K |
| 2026-07-08 | $50.13 | $50.25 | 0.24% | 1.49M |
| 2026-07-07 | $52.53 | $51.10 | -2.72% | 572.78K |
| 2026-07-06 | $50.81 | $53.02 | 4.35% | 1.37M |
| 2026-07-02 | $49.92 | $50.37 | 0.90% | 810.42K |
| 2026-07-01 | $49.85 | $49.05 | -1.60% | 910.73K |
| 2026-06-30 | $50.62 | $50.03 | -1.17% | 688.54K |
| 2026-06-29 | $50.87 | $50.90 | 0.06% | 1.1M |
| 2026-06-26 | $48.78 | $49.97 | 2.44% | 648.1K |
| 2026-06-25 | $49.86 | $49.42 | -0.88% | 511.26K |
| 2026-06-24 | $50.74 | $49.10 | -3.23% | 1.15M |
| 2026-06-23 | $52.00 | $51.35 | -1.25% | 913.7K |
| 2026-06-22 | $55.56 | $53.33 | -4.01% | 1.7M |
| 2026-06-18 | $56.82 | $56.37 | -0.79% | 1.33M |
| 2026-06-17 | $54.44 | $55.55 | 2.04% | 1.68M |
| 2026-06-16 | $55.96 | $54.44 | -2.72% | 991.6K |
| 2026-06-15 | $55.80 | $55.96 | 0.29% | 1.23M |
| 2026-06-12 | $55.49 | $55.16 | -0.59% | 1.26M |
| 2026-06-11 | $51.10 | $55.41 | 8.43% | 4.24M |
| 2026-06-10 | $49.60 | $49.62 | 0.04% | 961.7K |
| 2026-06-09 | $48.46 | $49.99 | 3.16% | 1.79M |
| 2026-06-08 | $48.22 | $48.04 | -0.37% | 962.02K |
| 2026-06-05 | $48.35 | $47.81 | -1.12% | 659.51K |
| 2026-06-04 | $48.25 | $48.62 | 0.77% | 729.4K |
| 2026-06-03 | $49.62 | $48.33 | -2.60% | 956.4K |
| 2026-06-02 | $50.60 | $50.33 | -0.53% | 1.1M |
| 2026-06-01 | $50.84 | $51.16 | 0.63% | 1.52M |
| 2026-05-29 | $49.09 | $50.69 | 3.26% | 2.1M |
| 2026-05-28 | $48.18 | $48.83 | 1.35% | 2.5M |
| 2026-05-27 | $46.05 | $48.18 | 4.63% | 3.9M |
| 2026-05-26 | $44.38 | $45.91 | 3.45% | 1.54M |
| 2026-05-22 | $44.08 | $43.55 | -1.20% | 916.6K |
| 2026-05-21 | $41.43 | $44.01 | 6.23% | 1.27M |
| 2026-05-20 | $40.40 | $42.02 | 4.01% | 1.38M |
| 2026-05-19 | $41.88 | $39.95 | -4.61% | 1.18M |
| 2026-05-18 | $40.73 | $42.30 | 3.85% | 826.4K |
| 2026-05-15 | $40.62 | $40.79 | 0.42% | 955K |
| 2026-05-14 | $42.11 | $41.85 | -0.62% | 852.36K |
| 2026-05-13 | $42.19 | $41.79 | -0.95% | 957.12K |
| 2026-05-12 | $42.88 | $42.19 | -1.61% | 991.2K |
| 2026-05-11 | $41.33 | $43.54 | 5.35% | 874.74K |
| 2026-05-08 | $43.66 | $41.96 | -3.89% | 814.76K |
| 2026-05-07 | $43.41 | $43.24 | -0.39% | 648.2K |
| 2026-05-06 | $41.65 | $43.44 | 4.30% | 1.31M |
| 2026-05-05 | $40.66 | $40.67 | 0.02% | 928.74K |
| 2026-05-04 | $39.82 | $40.41 | 1.48% | 1.13M |
| 2026-05-01 | $41.35 | $40.15 | -2.90% | 1.56M |
| 2026-04-30 | $42.79 | $41.34 | -3.39% | 2.4M |
| 2026-04-29 | $43.59 | $42.72 | -2.00% | 1.03M |
| 2026-04-28 | $43.07 | $43.59 | 1.21% | 1.14M |
| 2026-04-27 | $43.31 | $43.07 | -0.55% | 1.01M |
| 2026-04-24 | $43.12 | $43.17 | 0.12% | 757.81K |
| 2026-04-23 | $46.02 | $43.47 | -5.54% | 1.54M |
| 2026-04-22 | $48.04 | $46.20 | -3.83% | 1.25M |
| 2026-04-21 | $47.83 | $47.80 | -0.06% | 708K |
| 2026-04-20 | $47.54 | $47.99 | 0.95% | 732.48K |
| 2026-04-17 | $49.69 | $47.90 | -3.60% | 1.49M |
| 2026-04-16 | $49.66 | $49.01 | -1.31% | 860.7K |
| 2026-04-15 | $49.41 | $49.38 | -0.06% | 685.6K |
| 2026-04-14 | $49.28 | $49.14 | -0.28% | 669.73K |
| 2026-04-13 | $47.46 | $48.85 | 2.93% | 620.8K |
| 2026-04-10 | $47.82 | $48.12 | 0.63% | 613.5K |
| 2026-04-09 | $47.57 | $47.93 | 0.76% | 1.12M |
| 2026-04-08 | $47.39 | $47.57 | 0.38% | 1.39M |
| 2026-04-07 | $46.21 | $45.31 | -1.95% | 497K |
| 2026-04-06 | $46.05 | $46.21 | 0.35% | 433.4K |
| 2026-04-02 | $45.37 | $46.20 | 1.83% | 720.53K |
| 2026-04-01 | $47.00 | $46.48 | -1.11% | 983.03K |
| 2026-03-31 | $43.27 | $46.71 | 7.95% | 1.78M |
| 2026-03-30 | $42.72 | $43.01 | 0.68% | 1.37M |
| 2026-03-27 | $44.10 | $42.70 | -3.17% | 1.16M |
| 2026-03-26 | $44.74 | $44.53 | -0.47% | 1.02M |
| 2026-03-25 | $45.77 | $45.36 | -0.90% | 1.53M |
| 2026-03-24 | $44.77 | $45.04 | 0.60% | 768.8K |
| 2026-03-23 | $43.52 | $45.45 | 4.43% | 1.71M |
| 2026-03-20 | $43.71 | $42.95 | -1.74% | 1.31M |
| 2026-03-19 | $41.60 | $43.85 | 5.41% | 1.65M |
| 2026-03-18 | $41.54 | $42.02 | 1.16% | 1.04M |
| 2026-03-17 | $41.01 | $41.55 | 1.32% | 1.22M |
| 2026-03-16 | $41.48 | $40.86 | -1.49% | 1.29M |
| 2026-03-13 | $44.07 | $41.12 | -6.69% | 903.7K |
| 2026-03-12 | $42.24 | $43.11 | 2.06% | 1.15M |
| 2026-03-11 | $44.48 | $45.43 | 2.14% | 900.6K |
| 2026-03-10 | $42.54 | $44.19 | 3.88% | 1.58M |