Is Grupo Financiero Galicia S.A. (GGAL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Grupo Financiero Galicia S.A. (GGAL) research center and poll results.
NASDAQ : GGAL
Grupo Financiero Galicia S.A.
$49.94 USD
-$0.24 (-0.48%)
- Volume
- 1.12M
- Average Volume
- 1.24M
- Market Capitalization
- $8.02B
- P/E Ratio
- 143.27
- Dividend Yield
- 4.25%
- Price Target
- $57.00
- Year High
- $62.52
- Year Low
- $25.89
- Day High
- —
- Day Low
- —
- Payout Ratio
- $5.12
- Current Ratio
- $0.26
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
51.12
2026-07-17
Close Price
$49.94
Vol: 1.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.53
Average
27.88
Maximum
69.32
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.12 | $49.94 | 1.1M |
| 2026-07-16 | 51.40 | $50.18 | 1.2M |
| 2026-07-15 | 51.61 | $52.67 | 1.6M |
| 2026-07-14 | 51.78 | $50.80 | 1.2M |
| 2026-07-13 | 52.00 | $51.41 | 747100 |
| 2026-07-10 | 52.20 | $53.73 | 1.8M |
| 2026-07-09 | 51.99 | $49.39 | 617500 |
| 2026-07-08 | 52.02 | $50.25 | 1.5M |
| 2026-07-07 | 51.91 | $51.10 | 572775 |
| 2026-07-06 | 51.74 | $53.02 | 1.4M |
| 2026-07-02 | 51.52 | $50.37 | 810422 |
| 2026-07-01 | 51.42 | $49.05 | 910729 |
| 2026-06-30 | 51.49 | $50.03 | 688538 |
| 2026-06-29 | 51.54 | $50.90 | 1.1M |
| 2026-06-26 | 51.53 | $49.97 | 648105 |
| 2026-06-25 | 51.48 | $49.42 | 511265 |
| 2026-06-24 | 51.41 | $49.10 | 1.1M |
| 2026-06-23 | 51.25 | $51.35 | 913700 |
| 2026-06-22 | 50.86 | $53.33 | 1.7M |
| 2026-06-18 | 50.40 | $56.37 | 1.3M |
| 2026-06-17 | 49.68 | $55.55 | 1.7M |
| 2026-06-16 | 48.90 | $54.44 | 991600 |
| 2026-06-15 | 48.29 | $55.96 | 1.2M |
| 2026-06-12 | 47.54 | $55.16 | 1.3M |
| 2026-06-11 | 46.87 | $55.41 | 4.2M |
| 2026-06-10 | 46.19 | $49.62 | 961700 |
| 2026-06-09 | 45.82 | $49.99 | 1.8M |
| 2026-06-08 | 45.49 | $48.04 | 962023 |
| 2026-06-05 | 45.19 | $47.81 | 659510 |
| 2026-06-04 | 44.96 | $48.62 | 729400 |
| 2026-06-03 | 44.70 | $48.33 | 956400 |
| 2026-06-02 | 44.32 | $50.33 | 1.1M |
| 2026-06-01 | 43.82 | $51.16 | 1.5M |
| 2026-05-29 | 43.27 | $50.69 | 2.1M |
| 2026-05-28 | 42.81 | $48.83 | 2.5M |
| 2026-05-27 | 42.50 | $48.18 | 3.9M |
| 2026-05-26 | 42.27 | $45.91 | 1.5M |
| 2026-05-22 | 42.13 | $43.55 | 916602 |
| 2026-05-21 | 42.11 | $44.01 | 1.3M |
| 2026-05-20 | 42.08 | $42.02 | 1.4M |
| 2026-05-19 | 42.29 | $39.95 | 1.2M |
| 2026-05-18 | 42.68 | $42.30 | 826400 |
| 2026-05-15 | 42.97 | $40.79 | 955000 |
| 2026-05-14 | 43.32 | $41.85 | 852357 |
| 2026-05-13 | 43.68 | $41.79 | 957125 |
| 2026-05-12 | 44.06 | $42.19 | 991200 |
| 2026-05-11 | 44.41 | $43.54 | 874742 |
| 2026-05-08 | 44.68 | $41.96 | 814762 |
| 2026-05-07 | 44.98 | $43.24 | 648200 |
| 2026-05-06 | 45.22 | $43.44 | 1.3M |
| 2026-05-05 | 45.42 | $40.67 | 928738 |
| 2026-05-04 | 45.66 | $40.41 | 1.1M |
| 2026-05-01 | 45.95 | $40.15 | 1.6M |
| 2026-04-30 | 46.25 | $41.34 | 2.4M |
| 2026-04-29 | 46.51 | $42.72 | 1.0M |
| 2026-04-28 | 46.71 | $43.59 | 1.1M |
| 2026-04-27 | 46.68 | $43.07 | 1.0M |
| 2026-04-24 | 46.66 | $43.17 | 757806 |
| 2026-04-23 | 46.73 | $43.47 | 1.5M |
| 2026-04-22 | 46.82 | $46.20 | 1.3M |
| 2026-04-21 | 46.76 | $47.80 | 708000 |
| 2026-04-20 | 46.64 | $47.99 | 732475 |
| 2026-04-17 | 46.39 | $47.90 | 1.5M |
| 2026-04-16 | 46.19 | $49.01 | 860700 |
| 2026-04-15 | 45.84 | $49.38 | 685600 |
| 2026-04-14 | 45.45 | $49.14 | 669727 |
| 2026-04-13 | 45.04 | $48.85 | 620800 |
| 2026-04-10 | 44.65 | $48.12 | 613500 |
| 2026-04-09 | 44.40 | $47.93 | 1.1M |
| 2026-04-08 | 44.27 | $47.57 | 1.4M |
| 2026-04-07 | 44.10 | $45.31 | 497000 |
| 2026-04-06 | 43.96 | $46.21 | 433400 |
| 2026-04-02 | 43.74 | $46.20 | 720531 |
| 2026-04-01 | 43.59 | $46.48 | 983029 |
| 2026-03-31 | 43.47 | $46.71 | 1.8M |
| 2026-03-30 | 43.31 | $43.01 | 1.4M |
| 2026-03-27 | 43.38 | $42.70 | 1.2M |
| 2026-03-26 | 43.49 | $44.53 | 1.0M |
| 2026-03-25 | 43.61 | $45.36 | 1.5M |
| 2026-03-24 | 43.77 | $45.04 | 768800 |
| 2026-03-23 | 43.97 | $45.45 | 1.7M |
| 2026-03-20 | 44.11 | $42.95 | 1.3M |
| 2026-03-19 | 44.45 | $43.85 | 1.6M |
| 2026-03-18 | 44.64 | $42.02 | 1.0M |
| 2026-03-17 | 44.78 | $41.55 | 1.2M |
| 2026-03-16 | 44.96 | $40.86 | 1.3M |
| 2026-03-13 | 45.21 | $41.12 | 903700 |
| 2026-03-12 | 45.43 | $43.11 | 1.1M |
| 2026-03-11 | 45.82 | $45.43 | 900602 |
| 2026-03-10 | 46.12 | $44.19 | 1.6M |
| 2026-03-09 | 46.41 | $42.47 | 1.2M |
| 2026-03-06 | 46.76 | $41.74 | 1.6M |
| 2026-03-05 | 47.08 | $43.19 | 1.7M |
| 2026-03-04 | 47.54 | $44.03 | 1.2M |
| 2026-03-03 | 48.01 | $43.64 | 1.6M |
| 2026-03-02 | 48.52 | $44.32 | 1.6M |
| 2026-02-27 | 49.06 | $44.85 | 1.2M |
| 2026-02-26 | 49.62 | $47.00 | 1.9M |
| 2026-02-25 | 50.06 | $48.58 | 757639 |
| 2026-02-24 | 50.42 | $48.98 | 977804 |
| 2026-02-23 | 50.69 | $48.41 | 1.2M |
| 2026-02-20 | 50.96 | $49.64 | 1.1M |
| 2026-02-19 | 51.16 | $47.64 | 1.2M |
| 2026-02-18 | 51.48 | $44.77 | 1.2M |
| 2026-02-17 | 51.76 | $45.16 | 1.2M |
| 2026-02-13 | 52.08 | $45.98 | 1.8M |
| 2026-02-12 | 52.34 | $45.44 | 2.1M |
| 2026-02-11 | 52.61 | $50.86 | 923250 |
| 2026-02-10 | 52.75 | $51.50 | 2.1M |
| 2026-02-09 | 52.92 | $50.00 | 1.3M |
| 2026-02-06 | 53.25 | $49.37 | 1.8M |
| 2026-02-05 | 53.59 | $48.17 | 1.7M |
| 2026-02-04 | 53.86 | $52.48 | 1.6M |
| 2026-02-03 | 53.92 | $53.40 | 1.4M |
| 2026-02-02 | 54.05 | $53.92 | 714856 |
| 2026-01-30 | 54.03 | $55.11 | 713328 |
| 2026-01-29 | 53.97 | $55.89 | 1.0M |
| 2026-01-28 | 53.88 | $55.88 | 1.2M |
| 2026-01-27 | 53.82 | $55.76 | 1.6M |
| 2026-01-26 | 53.81 | $54.39 | 1.5M |
| 2026-01-23 | 53.80 | $53.74 | 898100 |
| 2026-01-22 | 53.82 | $53.77 | 810049 |
| 2026-01-21 | 53.82 | $54.07 | 950700 |
| 2026-01-20 | 53.82 | $50.39 | 654200 |
| 2026-01-16 | 54.00 | $51.39 | 1.1M |
| 2026-01-15 | 53.92 | $51.17 | 1.4M |
| 2026-01-14 | 53.86 | $50.98 | 1.5M |
| 2026-01-13 | 53.81 | $53.54 | 861618 |
| 2026-01-12 | 53.55 | $55.06 | 841300 |
| 2026-01-09 | 53.24 | $56.46 | 800211 |
| 2026-01-08 | 52.93 | $56.32 | 1.1M |
| 2026-01-07 | 52.57 | $53.57 | 1.9M |
| 2026-01-06 | 52.39 | $53.68 | 854213 |
| 2026-01-05 | 52.21 | $56.00 | 1.0M |
| 2026-01-02 | 52.00 | $53.35 | 640400 |
| 2025-12-31 | 51.98 | $53.94 | 288700 |
| 2025-12-30 | 51.84 | $54.06 | 665142 |
| 2025-12-29 | 51.76 | $54.73 | 880800 |
| 2025-12-26 | 51.70 | $55.59 | 513500 |
| 2025-12-24 | 51.48 | $54.28 | 473800 |
| 2025-12-23 | 51.21 | $54.04 | 707200 |
| 2025-12-22 | 50.84 | $53.72 | 700960 |
| 2025-12-19 | 50.46 | $54.17 | 1.4M |
| 2025-12-18 | 50.18 | $53.90 | 1.4M |
| 2025-12-17 | 49.97 | $49.83 | 1.2M |
| 2025-12-16 | 50.02 | $50.02 | 2.0M |
| 2025-12-15 | 50.09 | $49.87 | 1.4M |
| 2025-12-12 | 50.24 | $48.41 | 908719 |
| 2025-12-11 | 50.50 | $48.93 | 1.4M |
| 2025-12-10 | 50.82 | $50.18 | 1.9M |
| 2025-12-09 | 51.07 | $49.10 | 1.7M |
| 2025-12-08 | 51.41 | $49.99 | 609590 |
| 2025-12-05 | 51.69 | $50.07 | 1.4M |
| 2025-12-04 | 52.06 | $51.78 | 1.1M |
| 2025-12-03 | 52.43 | $52.95 | 1.1M |
| 2025-12-02 | 52.75 | $51.10 | 1.0M |
| 2025-12-01 | 53.23 | $52.51 | 1.4M |
| 2025-11-28 | 53.56 | $53.57 | 1.7M |
| 2025-11-26 | 53.57 | $51.08 | 2.0M |
| 2025-11-25 | 53.77 | $48.89 | 1.9M |
| 2025-11-24 | 53.95 | $46.80 | 1.7M |
| 2025-11-21 | 54.06 | $46.14 | 2.1M |
| 2025-11-20 | 53.53 | $48.43 | 1.8M |
| 2025-11-19 | 52.85 | $49.71 | 1.7M |
| 2025-11-18 | 52.01 | $50.89 | 1.6M |
| 2025-11-17 | 51.08 | $51.46 | 1.2M |
| 2025-11-14 | 50.11 | $52.81 | 1.8M |
| 2025-11-13 | 49.09 | $53.60 | 1.3M |
| 2025-11-12 | 48.07 | $55.39 | 1.3M |
| 2025-11-11 | 46.97 | $55.19 | 1.2M |
| 2025-11-10 | 45.82 | $55.90 | 1.4M |
| 2025-11-07 | 44.73 | $55.49 | 3.2M |
| 2025-11-06 | 43.62 | $57.55 | 1.4M |
| 2025-11-05 | 42.46 | $59.17 | 2.2M |
| 2025-11-04 | 40.92 | $59.26 | 2.4M |
| 2025-11-03 | 39.35 | $60.79 | 3.3M |
| 2025-10-31 | 37.75 | $59.13 | 4.2M |
| 2025-10-30 | 36.23 | $53.78 | 4.0M |
| 2025-10-29 | 34.94 | $55.05 | 4.6M |
| 2025-10-28 | 33.52 | $52.40 | 5.5M |
| 2025-10-27 | 32.27 | $49.14 | 14.6M |
| 2025-10-24 | 31.29 | $35.43 | 2.8M |
| 2025-10-23 | 31.00 | $34.84 | 3.7M |
| 2025-10-22 | 30.78 | $33.02 | 3.5M |
| 2025-10-21 | 30.78 | $32.12 | 2.8M |
| 2025-10-20 | 30.75 | $32.09 | 2.7M |
| 2025-10-17 | 30.75 | $32.49 | 2.6M |
| 2025-10-16 | 30.44 | $33.21 | 2.4M |
| 2025-10-15 | 30.15 | $33.26 | 5.0M |
| 2025-10-14 | 29.96 | $32.21 | 5.4M |
| 2025-10-13 | 29.86 | $34.26 | 2.9M |
| 2025-10-10 | 29.61 | $33.13 | 4.7M |
| 2025-10-09 | 29.45 | $34.50 | 9.0M |
| 2025-10-08 | 29.29 | $28.36 | 1.6M |
| 2025-10-07 | 29.48 | $27.80 | 1.4M |
| 2025-10-06 | 29.59 | $28.79 | 2.3M |
| 2025-10-03 | 29.68 | $28.69 | 2.8M |
| 2025-10-02 | 30.26 | $27.95 | 4.4M |
| 2025-10-01 | 30.86 | $26.63 | 2.9M |
| 2025-09-30 | 31.45 | $27.56 | 3.1M |
| 2025-09-29 | 32.04 | $29.47 | 1.9M |
| 2025-09-26 | 32.53 | $29.58 | 2.8M |
| 2025-09-25 | 33.04 | $30.53 | 3.0M |
| 2025-09-24 | 33.51 | $32.94 | 6.9M |
| 2025-09-23 | 33.94 | $31.51 | 5.0M |
| 2025-09-22 | 34.46 | $32.03 | 7.2M |
| 2025-09-19 | 35.13 | $26.45 | 4.4M |
| 2025-09-18 | 36.11 | $27.30 | 5.4M |
| 2025-09-17 | 37.06 | $29.56 | 1.9M |
| 2025-09-16 | 37.92 | $30.25 | 1.6M |
| 2025-09-15 | 38.86 | $29.18 | 1.8M |
| 2025-09-12 | 39.82 | $29.95 | 2.5M |
| 2025-09-11 | 40.79 | $31.27 | 2.5M |
| 2025-09-10 | 41.84 | $32.07 | 3.2M |
| 2025-09-09 | 42.84 | $30.12 | 4.3M |
| 2025-09-08 | 43.90 | $30.65 | 12.8M |
| 2025-09-05 | 44.92 | $40.10 | 2.1M |
| 2025-09-04 | 45.50 | $39.99 | 2.3M |
| 2025-09-03 | 46.15 | $38.44 | 2.4M |
| 2025-09-02 | 46.78 | $39.48 | 3.9M |
| 2025-08-29 | 47.27 | $39.28 | 1.3M |
| 2025-08-28 | 47.75 | $39.79 | 2.5M |
| 2025-08-27 | 48.29 | $39.82 | 4.9M |
| 2025-08-26 | 48.90 | $41.55 | 5.7M |
| 2025-08-25 | 49.46 | $42.00 | 3.5M |
| 2025-08-22 | 49.91 | $45.27 | 1.8M |
| 2025-08-21 | 50.23 | $46.11 | 1.3M |
| 2025-08-20 | 50.48 | $46.27 | 1.4M |
| 2025-08-19 | 50.63 | $46.72 | 901200 |
| 2025-08-18 | 50.68 | $49.23 | 765239 |
| 2025-08-15 | 50.58 | $48.26 | 1.6M |
| 2025-08-14 | 50.52 | $49.44 | 1.2M |
| 2025-08-13 | 50.44 | $52.14 | 632849 |
| 2025-08-12 | 50.15 | $52.20 | 941571 |
| 2025-08-11 | 49.91 | $51.32 | 686300 |
| 2025-08-08 | 49.69 | $51.02 | 728511 |
| 2025-08-07 | 49.49 | $51.60 | 1.2M |
| 2025-08-06 | 49.34 | $53.13 | 1.2M |
| 2025-08-05 | 49.19 | $50.95 | 931635 |
| 2025-08-04 | 49.17 | $49.30 | 815607 |
| 2025-08-01 | 49.13 | $48.91 | 1.2M |
| 2025-07-31 | 49.23 | $50.47 | 827131 |
| 2025-07-30 | 49.23 | $52.04 | 801132 |
| 2025-07-29 | 49.12 | $52.75 | 1.2M |
| 2025-07-28 | 49.01 | $51.00 | 843933 |
| 2025-07-25 | 49.04 | $51.77 | 1.4M |
| 2025-07-24 | 49.05 | $51.06 | 1.7M |
| 2025-07-23 | 49.08 | $49.25 | 1.6M |
| 2025-07-22 | 49.25 | $47.81 | 1.4M |
| 2025-07-21 | 49.38 | $47.08 | 1.0M |
| 2025-07-18 | 49.63 | $47.22 | 871000 |
| 2025-07-17 | 49.97 | $47.71 | 1.5M |
| 2025-07-16 | 50.30 | $46.38 | 1.4M |
| 2025-07-15 | 50.71 | $47.46 | 1.1M |
| 2025-07-14 | 51.07 | $46.79 | 852941 |
| 2025-07-11 | 51.54 | $47.10 | 1.3M |
| 2025-07-10 | 51.99 | $48.71 | 1.3M |
| 2025-07-09 | 52.42 | $49.98 | 1.5M |
| 2025-07-08 | 52.63 | $50.69 | 1.7M |
| 2025-07-07 | 52.86 | $48.35 | 1.6M |
| 2025-07-03 | 53.16 | $51.01 | 461300 |
| 2025-07-02 | 53.30 | $50.38 | 1.6M |
| 2025-07-01 | 53.61 | $49.99 | 1.6M |
| 2025-06-30 | 53.95 | $50.39 | 2.0M |
| 2025-06-27 | 54.33 | $51.67 | 896100 |
| 2025-06-26 | 54.65 | $51.95 | 1.2M |
| 2025-06-25 | 55.09 | $51.67 | 1.2M |
| 2025-06-24 | 55.57 | $52.68 | 1.3M |
| 2025-06-23 | 56.08 | $50.37 | 1.6M |
| 2025-06-20 | 56.68 | $52.00 | 1.1M |
| 2025-06-18 | 57.17 | $54.15 | 979700 |
| 2025-06-17 | 57.64 | $54.35 | 1.3M |
| 2025-06-16 | 58.11 | $54.50 | 1.1M |
| 2025-06-13 | 58.49 | $54.67 | 1.8M |
| 2025-06-12 | 58.84 | $56.14 | 2.3M |
| 2025-06-11 | 59.17 | $56.20 | 7.7M |
| 2025-06-10 | 59.49 | $57.33 | 1.5M |
| 2025-06-09 | 59.70 | $54.02 | 973965 |
| 2025-06-06 | 59.94 | $55.32 | 816627 |
| 2025-06-05 | 60.10 | $54.38 | 905322 |
| 2025-06-04 | 60.30 | $53.87 | 2.0M |
| 2025-06-03 | 60.52 | $56.60 | 774240 |
| 2025-06-02 | 60.55 | $56.64 | 1.2M |
| 2025-05-30 | 60.63 | $58.05 | 1.5M |
| 2025-05-29 | 60.66 | $58.17 | 1.7M |
| 2025-05-28 | 60.77 | $60.59 | 2.2M |
| 2025-05-27 | 60.82 | $61.36 | 1.3M |
| 2025-05-23 | 60.86 | $62.86 | 823047 |
| 2025-05-22 | 60.89 | $62.33 | 797429 |
| 2025-05-21 | 60.94 | $61.89 | 1.1M |
| 2025-05-20 | 61.06 | $63.62 | 832047 |
| 2025-05-19 | 61.03 | $63.70 | 1.3M |
| 2025-05-16 | 60.87 | $62.02 | 682791 |
| 2025-05-15 | 60.86 | $61.79 | 737000 |
| 2025-05-14 | 60.77 | $62.71 | 695630 |
| 2025-05-13 | 60.62 | $62.47 | 1.6M |
| 2025-05-12 | 60.56 | $61.66 | 1.8M |
| 2025-05-09 | 60.17 | $58.81 | 1.5M |
| 2025-05-08 | 59.68 | $58.43 | 1.2M |
| 2025-05-07 | 59.37 | $58.35 | 908324 |
| 2025-05-06 | 58.73 | $58.29 | 1.4M |
| 2025-05-05 | 58.08 | $57.35 | 774700 |
| 2025-05-02 | 57.63 | $58.16 | 682520 |
| 2025-05-01 | 57.40 | $58.69 | 781200 |
| 2025-04-30 | 57.23 | $60.40 | 1.0M |
| 2025-04-29 | 56.97 | $61.48 | 826400 |
| 2025-04-28 | 56.62 | $62.26 | 772227 |
| 2025-04-25 | 56.29 | $63.41 | 693526 |
| 2025-04-24 | 55.94 | $63.24 | 1.4M |
| 2025-04-23 | 55.67 | $64.39 | 1.6M |
| 2025-04-22 | 55.40 | $62.92 | 1.9M |
| 2025-04-21 | 55.14 | $60.48 | 1.3M |
| 2025-04-17 | 55.04 | $61.95 | 1.3M |
| 2025-04-16 | 54.76 | $60.04 | 1.1M |
| 2025-04-15 | 54.65 | $59.53 | 1.7M |
| 2025-04-14 | 54.41 | $61.43 | 4.3M |
| 2025-04-11 | 54.25 | $53.87 | 2.4M |
| 2025-04-10 | 54.53 | $48.92 | 1.8M |
| 2025-04-09 | 54.94 | $52.17 | 3.5M |
| 2025-04-08 | 55.22 | $45.67 | 2.4M |
| 2025-04-07 | 55.66 | $45.31 | 2.5M |
| 2025-04-04 | 56.10 | $48.24 | 2.7M |
| 2025-04-03 | 56.57 | $53.62 | 1.2M |
| 2025-04-02 | 56.73 | $55.19 | 470600 |
| 2025-04-01 | 56.89 | $55.21 | 703711 |
| 2025-03-31 | 56.92 | $54.47 | 1.4M |
| 2025-03-28 | 57.02 | $55.78 | 1.0M |
| 2025-03-27 | 57.09 | $56.42 | 1.4M |
| 2025-03-26 | 57.05 | $57.78 | 551403 |
| 2025-03-25 | 57.11 | $58.95 | 611503 |
| 2025-03-24 | 57.05 | $57.74 | 385937 |
| 2025-03-21 | 57.07 | $58.56 | 763910 |
| 2025-03-20 | 57.09 | $56.36 | 976620 |
| 2025-03-19 | 57.32 | $57.72 | 988600 |
| 2025-03-18 | 57.41 | $54.81 | 1.5M |
| 2025-03-17 | 57.63 | $58.30 | 563400 |
| 2025-03-14 | 57.66 | $59.42 | 950007 |
| 2025-03-13 | 57.64 | $57.14 | 749924 |
| 2025-03-12 | 57.69 | $57.78 | 1.1M |
| 2025-03-11 | 57.73 | $54.39 | 1.1M |
| 2025-03-10 | 58.16 | $54.11 | 1.6M |
| 2025-03-07 | 58.64 | $57.63 | 988900 |
| 2025-03-06 | 59.09 | $56.82 | 821125 |
| 2025-03-05 | 59.43 | $58.35 | 841554 |
| 2025-03-04 | 59.78 | $55.80 | 890101 |
| 2025-03-03 | 60.25 | $56.56 | 1.0M |
| 2025-02-28 | 60.80 | $57.22 | 1.5M |
| 2025-02-27 | 61.40 | $55.50 | 1.5M |
| 2025-02-26 | 62.05 | $59.10 | 696917 |
| 2025-02-25 | 62.39 | $57.65 | 914400 |
| 2025-02-24 | 62.74 | $58.14 | 1.0M |
| 2025-02-21 | 63.25 | $58.92 | 1.2M |
| 2025-02-20 | 63.75 | $61.05 | 884480 |
| 2025-02-19 | 64.24 | $59.55 | 1.1M |
| 2025-02-18 | 64.77 | $59.24 | 1.8M |
| 2025-02-14 | 65.16 | $58.80 | 905231 |
| 2025-02-13 | 65.71 | $59.04 | 1.0M |
| 2025-02-12 | 66.34 | $58.09 | 1.1M |
| 2025-02-11 | 66.96 | $58.61 | 2.4M |
| 2025-02-10 | 67.43 | $63.04 | 924999 |
| 2025-02-07 | 67.88 | $63.59 | 914747 |
| 2025-02-06 | 68.25 | $66.65 | 808322 |
| 2025-02-05 | 68.53 | $63.70 | 569263 |
| 2025-02-04 | 68.90 | $65.42 | 498517 |
| 2025-02-03 | 69.14 | $65.18 | 835419 |
| 2025-01-31 | 69.32 | $67.48 | 1.0M |
| 2025-01-30 | 69.06 | $69.30 | 1.0M |
| 2025-01-29 | 68.74 | $68.38 | 735008 |
| 2025-01-28 | 68.53 | $65.90 | 882218 |
| 2025-01-27 | 68.47 | $64.77 | 1.7M |
| 2025-01-24 | 68.48 | $68.23 | 988803 |
| 2025-01-23 | 68.22 | $68.90 | 1.0M |
| 2025-01-22 | 67.96 | $70.86 | 956300 |
| 2025-01-21 | 67.48 | $70.16 | 1.5M |
| 2025-01-17 | 67.14 | $67.07 | 1.6M |
| 2025-01-16 | 67.22 | $69.90 | 997400 |
| 2025-01-15 | 67.11 | $71.63 | 1.2M |
| 2025-01-14 | 66.65 | $70.43 | 1.2M |
| 2025-01-13 | 66.21 | $68.06 | 1.2M |
| 2025-01-10 | 65.89 | $72.06 | 1.5M |
| 2025-01-08 | 65.19 | $71.00 | 929861 |
| 2025-01-07 | 64.55 | $72.22 | 1.1M |
| 2025-01-06 | 63.88 | $71.11 | 1.5M |
| 2025-01-03 | 63.24 | $70.12 | 1.2M |
| 2025-01-02 | 62.54 | $68.80 | 1.4M |
| 2024-12-31 | 62.01 | $62.32 | 338447 |
| 2024-12-30 | 61.85 | $62.82 | 580411 |
| 2024-12-27 | 61.53 | $64.30 | 519800 |
| 2024-12-26 | 61.12 | $64.72 | 477747 |
| 2024-12-24 | 60.72 | $64.87 | 295422 |
| 2024-12-23 | 60.26 | $63.11 | 711000 |
| 2024-12-20 | 59.87 | $63.59 | 1.5M |
| 2024-12-19 | 59.49 | $61.30 | 1.7M |
| 2024-12-18 | 59.31 | $63.33 | 1.8M |
| 2024-12-17 | 58.99 | $68.72 | 1.8M |
| 2024-12-16 | 58.52 | $67.76 | 2.9M |
| 2024-12-13 | 57.94 | $62.32 | 1.1M |
| 2024-12-12 | 57.56 | $61.58 | 1.2M |
| 2024-12-11 | 57.23 | $61.77 | 1.9M |
| 2024-12-10 | 56.88 | $57.95 | 1.3M |
| 2024-12-09 | 56.68 | $58.28 | 756546 |
| 2024-12-06 | 56.45 | $58.92 | 638913 |
| 2024-12-05 | 56.25 | $58.23 | 685158 |
| 2024-12-04 | 56.08 | $56.12 | 1.3M |
| 2024-12-03 | 55.86 | $58.11 | 1.1M |
| 2024-12-02 | 55.55 | $59.23 | 1.4M |
| 2024-11-29 | 55.18 | $56.44 | 480142 |
| 2024-11-27 | 55.00 | $56.11 | 863321 |
| 2024-11-26 | 54.80 | $56.73 | 1.0M |
| 2024-11-25 | 54.64 | $55.51 | 1.5M |
| 2024-11-22 | 54.57 | $55.48 | 1.4M |
| 2024-11-21 | 54.49 | $55.93 | 1.4M |
| 2024-11-20 | 54.34 | $57.66 | 980281 |
| 2024-11-19 | 53.95 | $57.03 | 1.1M |
| 2024-11-18 | 53.62 | $59.16 | 1.6M |
| 2024-11-15 | 53.20 | $56.29 | 2.0M |
| 2024-11-14 | 52.91 | $54.71 | 1.1M |
| 2024-11-13 | 52.62 | $55.03 | 864975 |
| 2024-11-12 | 52.31 | $54.75 | 904003 |
| 2024-11-11 | 52.06 | $53.81 | 640142 |
| 2024-11-08 | 51.84 | $53.82 | 743700 |
| 2024-11-07 | 51.63 | $54.76 | 676000 |
| 2024-11-06 | 51.29 | $54.94 | 2.4M |
| 2024-11-05 | 50.88 | $51.79 | 961746 |
| 2024-11-04 | 50.50 | $51.75 | 524500 |
| 2024-11-01 | 50.03 | $51.93 | 890433 |
| 2024-10-31 | 49.61 | $52.72 | 906420 |
| 2024-10-30 | 49.15 | $52.26 | 746113 |
| 2024-10-29 | 48.63 | $53.53 | 727939 |
| 2024-10-28 | 48.07 | $54.11 | 930757 |
| 2024-10-25 | 47.47 | $53.89 | 825300 |
| 2024-10-24 | 46.97 | $52.93 | 1.1M |
| 2024-10-23 | 46.48 | $49.77 | 583113 |
| 2024-10-22 | 46.15 | $50.54 | 499950 |
| 2024-10-21 | 45.84 | $50.63 | 913437 |
| 2024-10-18 | 45.59 | $50.62 | 774476 |
| 2024-10-17 | 45.39 | $48.82 | 748215 |
| 2024-10-16 | 45.31 | $48.84 | 1.1M |
| 2024-10-15 | 45.17 | $49.65 | 1.2M |
| 2024-10-14 | 44.94 | $49.44 | 1.2M |
| 2024-10-11 | 44.69 | $49.77 | 973610 |
| 2024-10-10 | 44.45 | $47.94 | 1.5M |
| 2024-10-09 | 44.23 | $46.58 | 1.5M |
| 2024-10-08 | 44.06 | $44.18 | 634657 |
| 2024-10-07 | 43.93 | $42.52 | 637203 |
| 2024-10-04 | 43.92 | $43.49 | 589402 |
| 2024-10-03 | 43.80 | $43.41 | 858344 |
| 2024-10-02 | 43.72 | $41.94 | 506727 |
| 2024-10-01 | 43.74 | $42.41 | 757400 |
| 2024-09-30 | 43.63 | $42.09 | 1.0M |
| 2024-09-27 | 43.49 | $43.78 | 450883 |
| 2024-09-26 | 43.18 | $43.21 | 601408 |
| 2024-09-25 | 42.78 | $43.13 | 906300 |
| 2024-09-24 | 42.37 | $44.36 | 749700 |
| 2024-09-23 | 41.84 | $45.63 | 796232 |
| 2024-09-20 | 41.30 | $46.63 | 822234 |
| 2024-09-19 | 40.62 | $47.10 | 1.1M |
| 2024-09-18 | 39.96 | $46.13 | 953916 |
| 2024-09-17 | 39.39 | $45.14 | 1.0M |
| 2024-09-16 | 38.87 | $44.33 | 1.5M |
| 2024-09-13 | 38.41 | $45.06 | 1.3M |
| 2024-09-12 | 37.93 | $43.48 | 826205 |
| 2024-09-11 | 37.53 | $43.16 | 1.0M |
| 2024-09-10 | 37.09 | $41.55 | 719558 |
| 2024-09-09 | 36.72 | $42.29 | 1.0M |
| 2024-09-06 | 36.32 | $41.08 | 949900 |
| 2024-09-05 | 35.91 | $41.99 | 1.3M |
| 2024-09-04 | 35.24 | $42.24 | 3.0M |
| 2024-09-03 | 34.53 | $40.29 | 1.6M |
| 2024-08-30 | 33.85 | $39.17 | 3.2M |
| 2024-08-29 | 33.22 | $37.68 | 1.7M |
| 2024-08-28 | 32.76 | $35.19 | 727600 |
| 2024-08-27 | 32.44 | $34.94 | 766012 |
| 2024-08-26 | 32.05 | $33.79 | 706000 |
| 2024-08-23 | 31.74 | $34.68 | 962422 |
| 2024-08-22 | 31.42 | $33.12 | 896722 |
| 2024-08-21 | 31.18 | $33.87 | 599218 |
| 2024-08-20 | 30.92 | $34.76 | 851800 |
| 2024-08-19 | 30.66 | $34.64 | 1.2M |
| 2024-08-16 | 30.34 | $35.17 | 813600 |
| 2024-08-15 | 29.99 | $35.49 | 1.2M |
| 2024-08-14 | 29.60 | $35.44 | 1.8M |
| 2024-08-13 | 29.20 | $34.41 | 788300 |
| 2024-08-12 | 28.91 | $34.24 | 837100 |
| 2024-08-09 | 28.57 | $34.24 | 1.7M |
| 2024-08-08 | 28.29 | $32.77 | 2.5M |
| 2024-08-07 | 28.10 | $28.67 | 1.4M |
| 2024-08-06 | 28.14 | $28.05 | 853709 |
| 2024-08-05 | 28.18 | $26.61 | 988642 |
| 2024-08-02 | 28.27 | $26.65 | 868800 |
| 2024-08-01 | 28.37 | $28.37 | 728000 |
| 2024-07-31 | 28.37 | $28.97 | 1.2M |
| 2024-07-30 | 28.33 | $27.02 | 662800 |
| 2024-07-29 | 28.36 | $27.59 | 628530 |
| 2024-07-26 | 28.51 | $28.33 | 308202 |
| 2024-07-25 | 28.68 | $28.37 | 660700 |
| 2024-07-24 | 28.80 | $28.68 | 556325 |
| 2024-07-23 | 29.00 | $29.50 | 848722 |
| 2024-07-22 | 29.13 | $28.28 | 350117 |
| 2024-07-19 | 29.32 | $28.21 | 958200 |
| 2024-07-18 | 29.56 | $27.50 | 552305 |
| 2024-07-17 | 29.93 | $27.46 | 705200 |
| 2024-07-16 | 30.26 | $28.61 | 898600 |
| 2024-07-15 | 30.57 | $27.42 | 710058 |
| 2024-07-12 | 30.96 | $28.66 | 456600 |
| 2024-07-11 | 31.22 | $29.00 | 477300 |
| 2024-07-10 | 31.38 | $29.51 | 499926 |
| 2024-07-09 | 31.56 | $28.83 | 394247 |
| 2024-07-08 | 31.70 | $28.53 | 577209 |
| 2024-07-05 | 31.85 | $28.46 | 799007 |
| 2024-07-03 | 32.09 | $28.50 | 695800 |
| 2024-07-02 | 32.32 | $28.11 | 1.7M |
| 2024-07-01 | 32.70 | $27.67 | 2.4M |
| 2024-06-28 | 33.11 | $30.56 | 1.3M |
| 2024-06-27 | 33.42 | $31.64 | 1.6M |
| 2024-06-26 | 33.55 | $30.87 | 1.3M |
| 2024-06-25 | 33.66 | $32.64 | 772806 |
| 2024-06-24 | 33.65 | $32.20 | 952420 |
| 2024-06-21 | 33.59 | $32.06 | 1.5M |
| 2024-06-20 | 33.67 | $33.00 | 1.8M |
| 2024-06-18 | 33.82 | $34.83 | 703041 |
| 2024-06-17 | 33.95 | $34.07 | 495641 |
| 2024-06-14 | 34.08 | $34.79 | 511421 |
| 2024-06-13 | 34.17 | $35.20 | 2.5M |
| 2024-06-12 | 34.25 | $33.94 | 756536 |
| 2024-06-11 | 34.33 | $32.14 | 788740 |
| 2024-06-10 | 34.45 | $33.06 | 796909 |
| 2024-06-07 | 34.55 | $31.67 | 728800 |
| 2024-06-06 | 34.74 | $31.51 | 708600 |
| 2024-06-05 | 34.97 | $33.25 | 1.4M |
| 2024-06-04 | 35.09 | $33.24 | 1.4M |
| 2024-06-03 | 35.26 | $35.60 | 850327 |
| 2024-05-31 | 35.20 | $35.85 | 1.4M |
| 2024-05-30 | 35.00 | $36.88 | 1.6M |
| 2024-05-29 | 34.78 | $34.17 | 662800 |
| 2024-05-28 | 34.69 | $33.07 | 1.1M |
| 2024-05-24 | 34.60 | $32.47 | 1.2M |
| 2024-05-23 | 34.51 | $30.99 | 2.2M |
| 2024-05-22 | 34.44 | $33.58 | 1.5M |
| 2024-05-21 | 34.21 | $36.18 | 916212 |
| 2024-05-20 | 33.93 | $37.28 | 870300 |
| 2024-05-17 | 33.62 | $36.67 | 555300 |
| 2024-05-16 | 33.20 | $36.61 | 509200 |
| 2024-05-15 | 32.78 | $36.84 | 656064 |
| 2024-05-14 | 32.32 | $35.47 | 815028 |
| 2024-05-13 | 31.93 | $34.65 | 754000 |
| 2024-05-10 | 31.58 | $34.97 | 660578 |
| 2024-05-09 | 31.31 | $35.51 | 625360 |
| 2024-05-08 | 31.03 | $36.05 | 1.3M |
| 2024-05-07 | 30.67 | $35.65 | 1.4M |
| 2024-05-06 | 30.32 | $36.80 | 2.1M |
| 2024-05-03 | 29.86 | $34.32 | 1.5M |
| 2024-05-02 | 29.51 | $31.89 | 873375 |
| 2024-05-01 | 29.21 | $32.37 | 532521 |
| 2024-04-30 | 28.90 | $32.43 | 2.0M |
| 2024-04-29 | 28.52 | $31.26 | 554700 |
| 2024-04-26 | 28.25 | $30.70 | 967900 |
| 2024-04-25 | 27.98 | $29.49 | 712534 |
| 2024-04-24 | 27.82 | $29.07 | 937739 |
| 2024-04-23 | 27.65 | $30.53 | 857573 |
| 2024-04-22 | 27.43 | $31.02 | 1.3M |
| 2024-04-19 | 27.18 | $28.46 | 863749 |
| 2024-04-18 | 27.06 | $28.03 | 617618 |
| 2024-04-17 | 26.92 | $27.68 | 765648 |
| 2024-04-16 | 26.76 | $27.77 | 1.2M |
| 2024-04-15 | 26.61 | $27.60 | 1.6M |
| 2024-04-12 | 26.42 | $29.61 | 1.5M |
| 2024-04-11 | 26.11 | $29.77 | 1.5M |
| 2024-04-10 | 25.83 | $28.85 | 1.7M |
| 2024-04-09 | 25.53 | $28.66 | 3.8M |
| 2024-04-08 | 25.18 | $27.73 | 1.6M |
| 2024-04-05 | 24.93 | $27.37 | 679607 |
| 2024-04-04 | 24.71 | $25.80 | 828625 |
| 2024-04-03 | 24.56 | $26.10 | 906306 |
| 2024-04-02 | 24.31 | $24.92 | 405664 |
| 2024-04-01 | 24.15 | $25.79 | 270500 |
| 2024-03-28 | 23.97 | $25.42 | 492800 |
| 2024-03-27 | 23.80 | $26.15 | 466521 |
| 2024-03-26 | 23.58 | $25.66 | 795100 |
| 2024-03-25 | 23.38 | $26.15 | 914000 |
| 2024-03-22 | 23.21 | $26.08 | 969764 |
| 2024-03-21 | 23.00 | $25.96 | 1.1M |
| 2024-03-20 | 22.78 | $25.34 | 796580 |
| 2024-03-19 | 22.55 | $24.37 | 1.1M |
| 2024-03-18 | 22.37 | $24.78 | 815744 |
| 2024-03-15 | 22.16 | $23.84 | 674947 |
| 2024-03-14 | 21.98 | $23.36 | 1.0M |
| 2024-03-13 | 21.80 | $24.30 | 1.1M |
| 2024-03-12 | 21.55 | $22.79 | 665969 |
| 2024-03-11 | 21.38 | $21.78 | 511500 |
| 2024-03-08 | 21.24 | $22.59 | 411400 |
| 2024-03-07 | 21.02 | $22.92 | 975600 |
| 2024-03-06 | 20.84 | $22.86 | 1.1M |
| 2024-03-05 | 20.73 | $21.14 | 701325 |
| 2024-03-04 | 20.71 | $21.71 | 1.4M |
| 2024-03-01 | 20.72 | $22.29 | 903747 |
| 2024-02-29 | 20.69 | $22.01 | 1.9M |
| 2024-02-28 | 20.67 | $21.74 | 659500 |
| 2024-02-27 | 20.66 | $21.61 | 1.1M |
| 2024-02-26 | 20.65 | $22.68 | 1.0M |
| 2024-02-23 | 20.58 | $21.96 | 738404 |
| 2024-02-22 | 20.49 | $21.51 | 1.4M |
| 2024-02-21 | 20.37 | $20.78 | 516749 |
| 2024-02-20 | 20.25 | $20.77 | 750569 |
| 2024-02-16 | 20.12 | $20.56 | 528200 |
| 2024-02-15 | 19.95 | $20.15 | 515149 |
| 2024-02-14 | 19.78 | $19.85 | 676106 |
| 2024-02-13 | 19.60 | $19.37 | 316900 |
| 2024-02-12 | 19.41 | $19.25 | 390501 |
| 2024-02-09 | 19.25 | $19.00 | 1.4M |
| 2024-02-08 | 19.09 | $18.15 | 1.3M |
| 2024-02-07 | 18.98 | $19.32 | 1.6M |
| 2024-02-06 | 18.79 | $20.66 | 962218 |
| 2024-02-05 | 18.59 | $20.77 | 988600 |
| 2024-02-02 | 18.38 | $21.90 | 532600 |
| 2024-02-01 | 18.09 | $21.83 | 845413 |
| 2024-01-31 | 17.84 | $21.61 | 1.1M |
| 2024-01-30 | 17.61 | $21.50 | 1.4M |
| 2024-01-29 | 17.40 | $21.28 | 2.1M |
| 2024-01-26 | 17.20 | $21.28 | 1.7M |
| 2024-01-25 | 17.02 | $20.32 | 1.6M |
| 2024-01-24 | 16.90 | $19.00 | 1.5M |
| 2024-01-23 | 16.86 | $18.39 | 1.3M |
| 2024-01-22 | 16.83 | $18.18 | 2.3M |
| 2024-01-19 | 16.79 | $17.19 | 1.4M |
| 2024-01-18 | 16.77 | $16.67 | 1.1M |
| 2024-01-17 | 16.79 | $16.26 | 1.0M |
| 2024-01-16 | 16.80 | $15.68 | 793129 |
| 2024-01-12 | 16.88 | $15.98 | 558515 |
| 2024-01-11 | 16.97 | $15.78 | 640739 |
| 2024-01-10 | 17.05 | $16.09 | 859614 |
| 2024-01-09 | 17.12 | $15.49 | 938725 |
| 2024-01-08 | 17.22 | $16.60 | 469600 |
| 2024-01-05 | 17.24 | $16.49 | 865900 |
| 2024-01-04 | 17.26 | $16.24 | 921600 |
| 2024-01-03 | 17.31 | $16.78 | 673700 |
| 2024-01-02 | 17.32 | $16.96 | 984238 |
| 2023-12-29 | 17.32 | $17.27 | 590800 |
| 2023-12-28 | 17.31 | $17.36 | 1.1M |
| 2023-12-27 | 17.31 | $17.73 | 1.1M |
| 2023-12-26 | 17.27 | $17.82 | 848620 |
| 2023-12-22 | 17.22 | $18.20 | 1.1M |
| 2023-12-21 | 17.07 | $17.77 | 2.3M |
| 2023-12-20 | 16.86 | $17.51 | 1.5M |
| 2023-12-19 | 16.71 | $16.73 | 750400 |
| 2023-12-18 | 16.61 | $17.01 | 716300 |
| 2023-12-15 | 16.38 | $16.45 | 1.4M |
| 2023-12-14 | 16.16 | $17.33 | 1.3M |
| 2023-12-13 | 15.89 | $17.86 | 2.6M |
| 2023-12-12 | 15.59 | $17.28 | 1.2M |
| 2023-12-11 | 15.31 | $17.47 | 1.1M |
| 2023-12-08 | 15.03 | $17.50 | 808300 |
| 2023-12-07 | 14.74 | $17.00 | 1.1M |
| 2023-12-06 | 14.48 | $16.93 | 1.1M |
| 2023-12-05 | 14.23 | $17.32 | 1.7M |
| 2023-12-04 | 13.97 | $16.88 | 1.1M |
| 2023-12-01 | 13.75 | $16.93 | 985200 |
| 2023-11-30 | 13.52 | $17.18 | 895731 |
| 2023-11-29 | 13.26 | $17.32 | 1.3M |
| 2023-11-28 | 12.95 | $16.88 | 1.8M |
| 2023-11-27 | 12.66 | $16.82 | 5.0M |
| 2023-11-24 | 12.41 | $15.32 | 2.1M |
| 2023-11-22 | 12.24 | $13.50 | 2.3M |
| 2023-11-21 | 12.16 | $14.56 | 2.3M |
| 2023-11-20 | 11.98 | $14.65 | 4.7M |
| 2023-11-17 | 11.82 | $12.50 | 1.1M |
| 2023-11-16 | 11.77 | $11.87 | 887816 |
| 2023-11-15 | 11.76 | $11.99 | 529420 |
| 2023-11-14 | 11.77 | $11.96 | 541220 |
| 2023-11-13 | 11.80 | $11.66 | 343631 |
| 2023-11-10 | 11.84 | $11.78 | 417423 |
| 2023-11-09 | 11.85 | $11.77 | 247209 |
| 2023-11-08 | 11.87 | $11.72 | 349732 |
| 2023-11-07 | 11.90 | $12.07 | 436421 |
| 2023-11-06 | 11.90 | $12.04 | 299921 |
| 2023-11-03 | 11.92 | $12.44 | 495729 |
| 2023-11-02 | 11.93 | $12.31 | 599715 |
| 2023-11-01 | 11.95 | $11.95 | 826136 |
| 2023-10-31 | 11.97 | $11.21 | 1.1M |
| 2023-10-30 | 12.01 | $11.13 | 834100 |
| 2023-10-27 | 12.09 | $11.75 | 475743 |
| 2023-10-26 | 12.15 | $11.93 | 530400 |
| 2023-10-25 | 12.25 | $11.84 | 1.2M |
| 2023-10-24 | 12.35 | $11.07 | 1.6M |
| 2023-10-23 | 12.49 | $11.48 | 3.0M |
| 2023-10-20 | 12.63 | $11.33 | 2.1M |
| 2023-10-19 | 12.79 | $11.67 | 1.4M |
| 2023-10-18 | 12.96 | $12.29 | 981848 |
| 2023-10-17 | 13.11 | $12.49 | 736600 |
| 2023-10-16 | 13.27 | $12.60 | 717400 |
| 2023-10-13 | 13.46 | $11.93 | 500144 |
| 2023-10-12 | 13.65 | $12.10 | 787246 |
| 2023-10-11 | 13.86 | $12.40 | 818884 |
| 2023-10-10 | 14.04 | $12.03 | 1.1M |
| 2023-10-09 | 14.24 | $12.38 | 528525 |
| 2023-10-06 | 14.41 | $12.77 | 903804 |
| 2023-10-05 | 14.56 | $12.68 | 642400 |
| 2023-10-04 | 14.75 | $12.27 | 837800 |
| 2023-10-03 | 14.96 | $12.12 | 1.5M |
| 2023-10-02 | 15.19 | $12.65 | 1.0M |
| 2023-09-29 | 15.44 | $13.05 | 771719 |
| 2023-09-28 | 15.69 | $13.87 | 542324 |
| 2023-09-27 | 15.91 | $13.76 | 915900 |
| 2023-09-26 | 16.13 | $13.84 | 717841 |
| 2023-09-25 | 16.33 | $14.29 | 660700 |
| 2023-09-22 | 16.44 | $14.64 | 449200 |
| 2023-09-21 | 16.50 | $14.95 | 738430 |
| 2023-09-20 | 16.58 | $15.31 | 533332 |
| 2023-09-19 | 16.59 | $15.79 | 537939 |
| 2023-09-18 | 16.56 | $16.31 | 362128 |
| 2023-09-15 | 16.50 | $15.87 | 365800 |
| 2023-09-14 | 16.47 | $16.23 | 437215 |
| 2023-09-13 | 16.46 | $16.05 | 406700 |
| 2023-09-12 | 16.44 | $15.97 | 593922 |
| 2023-09-11 | 16.43 | $15.74 | 515716 |
| 2023-09-08 | 16.48 | $15.86 | 999233 |
| 2023-09-07 | 16.55 | $16.33 | 409400 |
| 2023-09-06 | 16.56 | $16.57 | 472100 |
| 2023-09-05 | 16.57 | $16.81 | 1.1M |
| 2023-09-01 | 16.53 | $17.58 | 554725 |
| 2023-08-31 | 16.47 | $18.08 | 1.0M |
| 2023-08-30 | 16.35 | $18.14 | 1.0M |
| 2023-08-29 | 16.24 | $18.25 | 971126 |
| 2023-08-28 | 16.14 | $17.81 | 1.1M |
| 2023-08-25 | 16.10 | $16.54 | 747842 |
| 2023-08-24 | 16.11 | $15.86 | 755315 |
| 2023-08-23 | 16.14 | $16.53 | 820140 |
| 2023-08-22 | 16.20 | $15.54 | 597220 |
| 2023-08-21 | 16.31 | $15.03 | 425700 |
| 2023-08-18 | 16.43 | $15.17 | 1.1M |
| 2023-08-17 | 16.56 | $15.32 | 866253 |
| 2023-08-16 | 16.67 | $15.95 | 2.1M |
| 2023-08-15 | 16.72 | $15.65 | 798020 |
| 2023-08-14 | 16.81 | $15.80 | 3.2M |
| 2023-08-11 | 16.88 | $16.77 | 1.3M |
| 2023-08-10 | 16.86 | $17.21 | 943545 |
| 2023-08-09 | 16.86 | $16.61 | 519100 |
| 2023-08-08 | 16.87 | $16.73 | 830009 |
| 2023-08-07 | 16.85 | $16.10 | 643800 |
| 2023-08-04 | 16.85 | $16.35 | 875844 |
| 2023-08-03 | 16.86 | $15.68 | 589600 |
| 2023-08-02 | 16.88 | $15.81 | 823572 |
| 2023-08-01 | 16.97 | $16.39 | 476666 |
| 2023-07-31 | 17.01 | $16.95 | 559527 |
| 2023-07-28 | 17.02 | $16.72 | 760644 |
| 2023-07-27 | 17.05 | $16.52 | 1.1M |
| 2023-07-26 | 17.07 | $17.76 | 278925 |
| 2023-07-25 | 17.02 | $17.68 | 617700 |
| 2023-07-24 | 17.01 | $17.38 | 912239 |
| 2023-07-21 | 16.98 | $17.85 | 861627 |
| 2023-07-20 | 16.91 | $17.40 | 596600 |
| 2023-07-19 | 16.93 | $17.10 | 636400 |
| 2023-07-18 | 16.94 | $17.43 | 853504 |
| 2023-07-17 | 16.91 | $17.17 | 981975 |
| 2023-07-14 | 16.85 | $16.28 | 1.1M |
| 2023-07-13 | 16.81 | $17.37 | 794821 |
| 2023-07-12 | 16.70 | $16.70 | 645000 |
| 2023-07-11 | 16.60 | $16.33 | 648436 |
| 2023-07-10 | 16.52 | $16.13 | 409000 |
| 2023-07-07 | 16.45 | $16.59 | 527700 |
| 2023-07-06 | 16.34 | $16.11 | 1.3M |
| 2023-07-05 | 16.23 | $17.44 | 651149 |
| 2023-07-03 | 15.98 | $17.31 | 472200 |
| 2023-06-30 | 15.70 | $17.20 | 762041 |
| 2023-06-29 | 15.45 | $17.24 | 584000 |
| 2023-06-28 | 15.18 | $16.87 | 957700 |
| 2023-06-27 | 14.94 | $16.77 | 1.2M |
| 2023-06-26 | 14.69 | $17.57 | 1.2M |
| 2023-06-23 | 14.39 | $16.78 | 915787 |
| 2023-06-22 | 14.14 | $16.50 | 1.6M |
| 2023-06-21 | 13.89 | $17.80 | 1.4M |
| 2023-06-20 | 13.57 | $17.15 | 1.3M |
| 2023-06-16 | 13.29 | $16.87 | 1.7M |
| 2023-06-15 | 13.02 | $15.96 | 1.2M |
| 2023-06-14 | 12.82 | $15.53 | 685600 |
| 2023-06-13 | 12.61 | $15.18 | 495524 |
| 2023-06-12 | 12.46 | $14.60 | 632221 |
| 2023-06-09 | 12.35 | $14.81 | 697511 |
| 2023-06-08 | 12.25 | $14.68 | 1.0M |
| 2023-06-07 | 12.13 | $14.50 | 1.6M |
| 2023-06-06 | 12.01 | $13.93 | 2.2M |
| 2023-06-05 | 11.91 | $12.33 | 468507 |
| 2023-06-02 | 11.88 | $11.82 | 324900 |
| 2023-06-01 | 11.84 | $12.09 | 337529 |
| 2023-05-31 | 11.80 | $11.87 | 576202 |
| 2023-05-30 | 11.77 | $12.11 | 326310 |
| 2023-05-26 | 11.73 | $11.68 | 252209 |
| 2023-05-25 | 11.72 | $11.66 | 225225 |
| 2023-05-24 | 11.71 | $11.76 | 671448 |
| 2023-05-23 | 11.70 | $11.46 | 439900 |
| 2023-05-22 | 11.71 | $11.37 | 356238 |
| 2023-05-19 | 11.72 | $11.60 | 165326 |
| 2023-05-18 | 11.72 | $11.53 | 286520 |
| 2023-05-17 | 11.74 | $11.84 | 523234 |
| 2023-05-16 | 11.73 | $11.35 | 795885 |
| 2023-05-15 | 11.78 | $12.25 | 671403 |
| 2023-05-12 | 11.82 | $12.39 | 605904 |
| 2023-05-11 | 11.83 | $12.75 | 894535 |
| 2023-05-10 | 11.82 | $12.35 | 269700 |
| 2023-05-09 | 11.82 | $12.14 | 230500 |
| 2023-05-08 | 11.79 | $11.93 | 349737 |
| 2023-05-05 | 11.75 | $11.66 | 644400 |
| 2023-05-04 | 11.72 | $10.93 | 621134 |
| 2023-05-03 | 11.73 | $11.30 | 269100 |
| 2023-05-02 | 11.72 | $11.39 | 591500 |
| 2023-05-01 | 11.71 | $11.20 | 269110 |
| 2023-04-28 | 11.70 | $11.52 | 409512 |
| 2023-04-27 | 11.70 | $11.48 | 265500 |
| 2023-04-26 | 11.71 | $11.49 | 435518 |
| 2023-04-25 | 11.70 | $11.63 | 416949 |
| 2023-04-24 | 11.68 | $11.70 | 368800 |
| 2023-04-21 | 11.63 | $11.66 | 447600 |
| 2023-04-20 | 11.57 | $11.87 | 788025 |
| 2023-04-19 | 11.52 | $11.64 | 1.1M |
| 2023-04-18 | 11.49 | $12.38 | 938700 |
| 2023-04-17 | 11.38 | $12.93 | 724231 |
| 2023-04-14 | 11.26 | $12.73 | 1.0M |
| 2023-04-13 | 11.16 | $12.44 | 661200 |
| 2023-04-12 | 11.06 | $12.36 | 1.1M |
| 2023-04-11 | 10.99 | $11.65 | 883112 |
| 2023-04-10 | 10.97 | $11.13 | 840436 |
| 2023-04-06 | 11.00 | $10.94 | 174827 |
| 2023-04-05 | 11.08 | $11.09 | 268919 |
| 2023-04-04 | 11.18 | $11.09 | 301720 |
| 2023-04-03 | 11.26 | $11.36 | 462616 |
| 2023-03-31 | 11.35 | $10.98 | 606448 |
| 2023-03-30 | 11.44 | $11.40 | 573100 |
| 2023-03-29 | 11.49 | $11.63 | 614000 |
| 2023-03-28 | 11.58 | $11.40 | 507500 |
| 2023-03-27 | 11.68 | $11.19 | 443000 |
| 2023-03-24 | 11.81 | $10.65 | 215800 |
| 2023-03-23 | 11.95 | $10.58 | 437046 |
| 2023-03-22 | 12.09 | $10.74 | 392041 |
| 2023-03-21 | 12.22 | $11.05 | 580200 |
| 2023-03-20 | 12.32 | $10.28 | 289628 |
| 2023-03-17 | 12.48 | $10.44 | 386900 |
| 2023-03-16 | 12.65 | $10.88 | 719601 |
| 2023-03-15 | 12.80 | $10.31 | 979807 |
| 2023-03-14 | 12.98 | $10.99 | 636933 |
| 2023-03-13 | 13.11 | $11.27 | 773823 |
| 2023-03-10 | 13.18 | $11.71 | 1.1M |
| 2023-03-09 | 13.23 | $12.56 | 474349 |
| 2023-03-08 | 13.25 | $13.18 | 712411 |
| 2023-03-07 | 13.23 | $12.67 | 596443 |
| 2023-03-06 | 13.23 | $13.04 | 572808 |
| 2023-03-03 | 13.20 | $12.84 | 522300 |
| 2023-03-02 | 13.21 | $12.48 | 627400 |
| 2023-03-01 | 13.25 | $13.42 | 228400 |
| 2023-02-28 | 13.25 | $13.32 | 536440 |
| 2023-02-27 | 13.21 | $13.71 | 358700 |
| 2023-02-24 | 13.19 | $13.45 | 270733 |
| 2023-02-23 | 13.21 | $13.54 | 547400 |
| 2023-02-22 | 13.24 | $13.24 | 1.1M |
| 2023-02-21 | 13.25 | $13.16 | 790836 |
| 2023-02-17 | 13.27 | $13.30 | 962600 |
| 2023-02-16 | 13.29 | $13.95 | 903626 |
| 2023-02-15 | 13.24 | $13.83 | 991023 |
| 2023-02-14 | 13.17 | $13.92 | 1.4M |
| 2023-02-13 | 13.16 | $13.55 | 1.1M |
| 2023-02-10 | 13.14 | $12.76 | 365130 |
| 2023-02-09 | 13.14 | $12.70 | 699600 |
| 2023-02-08 | 13.13 | $12.97 | 377700 |
| 2023-02-07 | 13.06 | $12.78 | 721100 |
| 2023-02-06 | 12.99 | $12.72 | 695909 |
| 2023-02-03 | 12.91 | $12.33 | 1.0M |
| 2023-02-02 | 12.82 | $13.13 | 550500 |
| 2023-02-01 | 12.66 | $13.17 | 767945 |
| 2023-01-31 | 12.47 | $13.40 | 665500 |
| 2023-01-30 | 12.29 | $12.63 | 1.2M |
| 2023-01-27 | 12.14 | $13.24 | 415400 |
| 2023-01-26 | 11.96 | $13.90 | 573532 |
| 2023-01-25 | 11.73 | $14.05 | 928357 |
| 2023-01-24 | 11.49 | $13.53 | 799700 |
| 2023-01-23 | 11.27 | $13.58 | 1.2M |
| 2023-01-20 | 11.03 | $13.75 | 1.5M |
| 2023-01-19 | 10.77 | $12.89 | 1.7M |
| 2023-01-18 | 10.53 | $12.40 | 2.7M |
| 2023-01-17 | 10.29 | $13.76 | 1.5M |
| 2023-01-13 | 9.99 | $13.04 | 1.1M |
| 2023-01-12 | 9.72 | $12.85 | 1.2M |
| 2023-01-11 | 9.46 | $12.39 | 1.4M |
| 2023-01-10 | 9.23 | $11.58 | 756321 |
| 2023-01-09 | 9.02 | $11.40 | 941200 |
| 2023-01-06 | 8.82 | $11.10 | 1.6M |
| 2023-01-05 | 8.67 | $10.56 | 980110 |
| 2023-01-04 | 8.52 | $9.89 | 620712 |
| 2023-01-03 | 8.41 | $9.55 | 645600 |
| 2022-12-30 | 8.34 | $9.73 | 444523 |
| 2022-12-29 | 8.26 | $9.61 | 703900 |
| 2022-12-28 | 8.19 | $9.63 | 849400 |
| 2022-12-27 | 8.10 | $9.36 | 424831 |
| 2022-12-23 | 8.02 | $9.28 | 627000 |
| 2022-12-22 | 7.95 | $8.95 | 411714 |
| 2022-12-21 | 7.88 | $8.91 | 1.1M |
| 2022-12-20 | 7.80 | $8.57 | 858729 |
| 2022-12-19 | 7.73 | $7.96 | 364668 |
| 2022-12-16 | 7.70 | $7.68 | 410400 |
| 2022-12-15 | 7.68 | $7.69 | 344600 |
| 2022-12-14 | 7.66 | $7.67 | 511539 |
| 2022-12-13 | 7.66 | $7.62 | 522600 |
| 2022-12-12 | 7.66 | $7.76 | 518607 |
| 2022-12-09 | 7.65 | $7.44 | 350742 |
| 2022-12-08 | 7.65 | $7.51 | 456436 |
| 2022-12-07 | 7.65 | $7.95 | 522144 |
| 2022-12-06 | 7.64 | $7.63 | 419000 |
| 2022-12-05 | 7.64 | $7.64 | 462200 |
| 2022-12-02 | 7.66 | $8.22 | 740100 |
| 2022-12-01 | 7.64 | $8.13 | 463900 |
| 2022-11-30 | 7.63 | $8.10 | 392900 |
| 2022-11-29 | 7.63 | $7.92 | 402044 |
| 2022-11-28 | 7.63 | $7.85 | 382400 |
| 2022-11-25 | 7.61 | $7.75 | 316117 |
| 2022-11-23 | 7.62 | $7.54 | 327400 |
| 2022-11-22 | 7.63 | $7.33 | 293837 |
| 2022-11-21 | 7.66 | $7.28 | 283600 |
| 2022-11-18 | 7.68 | $7.29 | 269900 |
| 2022-11-17 | 7.71 | $7.21 | 503100 |
| 2022-11-16 | 7.73 | $7.40 | 441000 |
| 2022-11-15 | 7.73 | $7.54 | 510900 |
| 2022-11-14 | 7.73 | $7.68 | 423800 |
| 2022-11-11 | 7.72 | $7.67 | 291329 |
| 2022-11-10 | 7.69 | $7.41 | 468100 |
| 2022-11-09 | 7.69 | $7.42 | 606200 |
| 2022-11-08 | 7.68 | $7.72 | 691723 |
| 2022-11-07 | 7.67 | $7.77 | 436500 |
| 2022-11-04 | 7.66 | $7.99 | 251736 |
| 2022-11-03 | 7.65 | $7.86 | 394300 |
| 2022-11-02 | 7.64 | $7.84 | 464915 |
| 2022-11-01 | 7.65 | $8.19 | 471000 |
| 2022-10-31 | 7.64 | $7.76 | 521417 |
| 2022-10-28 | 7.65 | $7.61 | 328609 |
| 2022-10-27 | 7.65 | $7.85 | 287700 |
| 2022-10-26 | 7.63 | $7.77 | 528047 |
| 2022-10-25 | 7.62 | $7.88 | 454900 |
| 2022-10-24 | 7.60 | $7.75 | 411013 |
| 2022-10-21 | 7.61 | $7.84 | 592728 |
| 2022-10-20 | 7.64 | $7.64 | 292100 |
| 2022-10-19 | 7.69 | $7.47 | 347837 |
| 2022-10-18 | 7.76 | $7.45 | 243500 |
| 2022-10-17 | 7.84 | $7.45 | 306606 |
| 2022-10-14 | 7.94 | $7.16 | 428800 |
| 2022-10-13 | 8.02 | $7.35 | 442200 |
| 2022-10-12 | 8.10 | $7.26 | 412801 |
| 2022-10-11 | 8.19 | $7.48 | 361100 |
| 2022-10-10 | 8.27 | $7.62 | 228815 |
| 2022-10-07 | 8.36 | $7.70 | 296043 |
| 2022-10-06 | 8.45 | $7.77 | 320216 |
| 2022-10-05 | 8.51 | $7.94 | 376800 |
| 2022-10-04 | 8.56 | $8.07 | 551326 |
| 2022-10-03 | 8.59 | $8.03 | 602100 |
| 2022-09-30 | 8.62 | $7.46 | 560300 |
| 2022-09-29 | 8.66 | $7.52 | 510900 |
| 2022-09-28 | 8.69 | $7.61 | 607704 |
| 2022-09-27 | 8.73 | $7.51 | 1.5M |
| 2022-09-26 | 8.79 | $7.87 | 662439 |
| 2022-09-23 | 8.83 | $8.36 | 430700 |
| 2022-09-22 | 8.85 | $8.75 | 240904 |
| 2022-09-21 | 8.84 | $8.84 | 438649 |
| 2022-09-20 | 8.82 | $9.12 | 268407 |
| 2022-09-19 | 8.77 | $9.28 | 352300 |
| 2022-09-16 | 8.70 | $8.84 | 373516 |
| 2022-09-15 | 8.66 | $8.87 | 593328 |
| 2022-09-14 | 8.63 | $9.23 | 446300 |
| 2022-09-13 | 8.58 | $9.01 | 804600 |
| 2022-09-12 | 8.54 | $9.37 | 1.2M |
| 2022-09-09 | 8.48 | $9.52 | 1.3M |
| 2022-09-08 | 8.39 | $8.92 | 881900 |
| 2022-09-07 | 8.33 | $9.03 | 1.2M |
| 2022-09-06 | 8.27 | $8.68 | 721120 |
| 2022-09-02 | 8.24 | $8.54 | 702500 |
| 2022-09-01 | 8.20 | $8.29 | 448016 |
| 2022-08-31 | 8.17 | $8.11 | 619414 |
| 2022-08-30 | 8.15 | $8.49 | 700500 |
| 2022-08-29 | 8.12 | $8.68 | 1.2M |
| 2022-08-26 | 8.07 | $8.74 | 943308 |
| 2022-08-25 | 8.03 | $8.72 | 681137 |
| 2022-08-24 | 7.96 | $8.55 | 957444 |
| 2022-08-23 | 7.87 | $8.46 | 513101 |
| 2022-08-22 | 7.78 | $8.08 | 779700 |
| 2022-08-19 | 7.69 | $7.82 | 627803 |
| 2022-08-18 | 7.61 | $8.16 | 554000 |
| 2022-08-17 | 7.50 | $8.11 | 399500 |
| 2022-08-16 | 7.39 | $8.22 | 445500 |
| 2022-08-15 | 7.30 | $8.31 | 464429 |
| 2022-08-12 | 7.20 | $8.07 | 409500 |
| 2022-08-11 | 7.12 | $7.85 | 538930 |
| 2022-08-10 | 7.03 | $7.65 | 358300 |
| 2022-08-09 | 6.96 | $7.79 | 391800 |
| 2022-08-08 | 6.90 | $8.07 | 612400 |
| 2022-08-05 | 6.82 | $7.81 | 741640 |
| 2022-08-04 | 6.77 | $7.64 | 1.1M |
| 2022-08-03 | 6.72 | $7.82 | 675913 |
| 2022-08-02 | 6.66 | $7.83 | 749200 |
| 2022-08-01 | 6.61 | $7.78 | 1.1M |
| 2022-07-29 | 6.58 | $7.80 | 1.7M |
| 2022-07-28 | 6.54 | $7.39 | 2.1M |
| 2022-07-27 | 6.53 | $6.82 | 862843 |
| 2022-07-26 | 6.54 | $6.49 | 525600 |
| 2022-07-25 | 6.57 | $6.46 | 776200 |
| 2022-07-22 | 6.61 | $6.16 | 1.2M |
| 2022-07-21 | 6.66 | $5.93 | 750034 |
| 2022-07-20 | 6.74 | $5.99 | 984415 |
| 2022-07-19 | 6.81 | $6.33 | 790400 |
| 2022-07-18 | 6.87 | $6.41 | 616121 |
| 2022-07-15 | 6.91 | $6.29 | 499046 |
| 2022-07-14 | 6.97 | $6.14 | 1.1M |
| 2022-07-13 | 7.03 | $6.32 | 644009 |
| 2022-07-12 | 7.08 | $6.49 | 874215 |
| 2022-07-11 | 7.15 | $6.56 | 526820 |
| 2022-07-08 | 7.21 | $6.68 | 599000 |
| 2022-07-07 | 7.31 | $6.69 | 720937 |
| 2022-07-06 | 7.42 | $6.69 | 378700 |
| 2022-07-05 | 7.53 | $6.84 | 896732 |
| 2022-07-01 | 7.64 | $7.16 | 371400 |
| 2022-06-30 | 7.74 | $6.91 | 576509 |
| 2022-06-29 | 7.85 | $7.17 | 536500 |
| 2022-06-28 | 7.95 | $7.10 | 506549 |
| 2022-06-27 | 8.06 | $7.14 | 915000 |
| 2022-06-24 | 8.18 | $7.15 | 656600 |
| 2022-06-23 | 8.29 | $7.30 | 645600 |
| 2022-06-22 | 8.39 | $7.45 | 751838 |
| 2022-06-21 | 8.49 | $7.38 | 521200 |
| 2022-06-17 | 8.57 | $7.45 | 889025 |
| 2022-06-16 | 8.66 | $7.36 | 679500 |
| 2022-06-15 | 8.76 | $7.51 | 677608 |
| 2022-06-14 | 8.85 | $7.30 | 955300 |
| 2022-06-13 | 8.95 | $7.22 | 1.1M |
| 2022-06-10 | 9.05 | $7.84 | 1.3M |
| 2022-06-09 | 9.11 | $7.91 | 1.0M |
| 2022-06-08 | 9.17 | $8.61 | 719400 |
| 2022-06-07 | 9.18 | $8.86 | 372806 |
| 2022-06-06 | 9.17 | $8.92 | 392805 |
| 2022-06-03 | 9.17 | $9.11 | 437200 |
| 2022-06-02 | 9.16 | $9.19 | 399900 |
| 2022-06-01 | 9.16 | $9.00 | 395900 |
| 2022-05-31 | 9.17 | $9.21 | 415548 |
| 2022-05-27 | 9.15 | $9.38 | 284801 |
| 2022-05-26 | 9.14 | $9.39 | 414137 |
| 2022-05-25 | 9.13 | $9.37 | 243300 |
| 2022-05-24 | 9.12 | $9.35 | 314700 |
| 2022-05-23 | 9.10 | $9.35 | 453000 |
| 2022-05-20 | 9.09 | $9.07 | 627319 |
| 2022-05-19 | 9.10 | $9.26 | 412500 |
| 2022-05-18 | 9.12 | $9.25 | 433821 |
| 2022-05-17 | 9.16 | $9.49 | 567700 |
| 2022-05-16 | 9.19 | $9.28 | 919112 |
| 2022-05-13 | 9.23 | $9.07 | 713600 |
| 2022-05-12 | 9.28 | $9.08 | 389538 |
| 2022-05-11 | 9.32 | $9.07 | 599300 |
| 2022-05-10 | 9.36 | $8.86 | 388035 |
| 2022-05-09 | 9.42 | $8.68 | 537716 |
| 2022-05-06 | 9.50 | $8.92 | 468306 |
| 2022-05-05 | 9.57 | $8.92 | 616362 |
| 2022-05-04 | 9.65 | $9.29 | 318348 |
| 2022-05-03 | 9.72 | $9.16 | 342325 |
| 2022-05-02 | 9.81 | $8.79 | 762836 |
| 2022-04-29 | 9.92 | $9.09 | 469500 |
| 2022-04-28 | 10.01 | $9.28 | 234949 |
| 2022-04-27 | 10.09 | $9.14 | 700301 |
| 2022-04-26 | 10.16 | $8.87 | 706300 |
| 2022-04-25 | 10.26 | $9.30 | 825900 |
| 2022-04-22 | 10.33 | $9.26 | 481500 |
| 2022-04-21 | 10.40 | $9.51 | 673000 |
| 2022-04-20 | 10.44 | $10.04 | 251900 |
| 2022-04-19 | 10.46 | $10.12 | 292509 |
| 2022-04-18 | 10.48 | $10.13 | 282141 |
| 2022-04-14 | 10.48 | $10.00 | 352400 |
| 2022-04-13 | 10.51 | $9.97 | 343308 |
| 2022-04-12 | 10.52 | $9.93 | 444700 |
| 2022-04-11 | 10.52 | $9.98 | 508125 |
| 2022-04-08 | 10.51 | $10.30 | 295427 |
| 2022-04-07 | 10.51 | $10.31 | 654709 |
| 2022-04-06 | 10.50 | $10.51 | 740000 |
| 2022-04-05 | 10.48 | $10.62 | 434002 |
| 2022-04-04 | 10.41 | $11.01 | 403526 |
| 2022-04-01 | 10.32 | $11.10 | 542208 |
| 2022-03-31 | 10.24 | $10.80 | 372100 |
| 2022-03-30 | 10.20 | $10.83 | 509500 |
| 2022-03-29 | 10.16 | $10.69 | 445800 |
| 2022-03-28 | 10.10 | $10.69 | 504722 |
| 2022-03-25 | 10.04 | $10.70 | 872067 |
| 2022-03-24 | 10.00 | $10.85 | 746734 |
| 2022-03-23 | 9.96 | $10.27 | 692303 |
| 2022-03-22 | 9.95 | $10.42 | 546200 |
| 2022-03-21 | 9.94 | $10.44 | 557136 |
| 2022-03-18 | 9.90 | $10.26 | 634500 |
| 2022-03-17 | 9.86 | $10.46 | 526800 |
| 2022-03-16 | 9.82 | $10.15 | 874805 |
| 2022-03-15 | 9.77 | $9.93 | 375900 |
| 2022-03-14 | 9.73 | $9.92 | 488141 |
| 2022-03-11 | 9.68 | $10.14 | 570564 |
| 2022-03-10 | 9.64 | $10.30 | 678611 |
| 2022-03-09 | 9.59 | $9.95 | 548348 |
| 2022-03-08 | 9.56 | $9.38 | 476300 |
| 2022-03-07 | 9.56 | $9.11 | 734000 |
| 2022-03-04 | 9.57 | $9.59 | 752908 |
| 2022-03-03 | 9.55 | $9.99 | 776000 |
| 2022-03-02 | 9.53 | $9.89 | 726646 |
| 2022-03-01 | 9.52 | $9.65 | 803502 |
| 2022-02-28 | 9.52 | $9.47 | 751700 |
| 2022-02-25 | 9.53 | $9.89 | 651600 |
| 2022-02-24 | 9.46 | $9.97 | 1.1M |
| 2022-02-23 | 9.40 | $10.12 | 805900 |
| 2022-02-22 | 9.32 | $10.19 | 1.5M |
| 2022-02-18 | 9.23 | $9.68 | 610000 |
| 2022-02-17 | 9.16 | $9.43 | 325427 |
| 2022-02-16 | 9.13 | $9.72 | 875204 |
| 2022-02-15 | 9.10 | $9.17 | 318400 |
| 2022-02-14 | 9.09 | $9.00 | 538215 |
| 2022-02-11 | 9.11 | $9.03 | 1.4M |
| 2022-02-10 | 9.13 | $9.23 | 576510 |
| 2022-02-09 | 9.15 | $9.28 | 832219 |
| 2022-02-08 | 9.16 | $9.34 | 371620 |
| 2022-02-07 | 9.16 | $9.37 | 208418 |
| 2022-02-04 | 9.16 | $9.30 | 246208 |
| 2022-02-03 | 9.16 | $9.30 | 340206 |
| 2022-02-02 | 9.15 | $9.59 | 353411 |
| 2022-02-01 | 9.15 | $9.68 | 464600 |
| 2022-01-31 | 9.16 | $9.68 | 1.0M |
| 2022-01-28 | 9.15 | $9.53 | 1.6M |
| 2022-01-27 | 9.16 | $8.68 | 537300 |
| 2022-01-26 | 9.22 | $8.69 | 471700 |
| 2022-01-25 | 9.26 | $8.56 | 674500 |
| 2022-01-24 | 9.34 | $8.26 | 827500 |
| 2022-01-21 | 9.41 | $8.43 | 504431 |
| 2022-01-20 | 9.47 | $8.85 | 459500 |
| 2022-01-19 | 9.50 | $9.00 | 543300 |
| 2022-01-18 | 9.52 | $8.91 | 822409 |
| 2022-01-14 | 9.55 | $9.49 | 360532 |
| 2022-01-13 | 9.56 | $9.52 | 399803 |
| 2022-01-12 | 9.56 | $9.57 | 383607 |
| 2022-01-11 | 9.55 | $9.51 | 368833 |
| 2022-01-10 | 9.53 | $9.27 | 334900 |
| 2022-01-07 | 9.54 | $9.38 | 271100 |
| 2022-01-06 | 9.56 | $9.27 | 568315 |
| 2022-01-05 | 9.58 | $9.18 | 472500 |
| 2022-01-04 | 9.60 | $9.63 | 432542 |
| 2022-01-03 | 9.59 | $9.70 | 436426 |
| 2021-12-31 | 9.57 | $9.49 | 301108 |
| 2021-12-30 | 9.57 | $9.74 | 536440 |
| 2021-12-29 | 9.55 | $9.85 | 2.5M |
| 2021-12-28 | 9.49 | $9.61 | 1.8M |
| 2021-12-27 | 9.45 | $10.15 | 860900 |
| 2021-12-23 | 9.40 | $9.69 | 689806 |
| 2021-12-22 | 9.38 | $9.54 | 413638 |
| 2021-12-21 | 9.36 | $9.49 | 448600 |
| 2021-12-20 | 9.34 | $9.45 | 421201 |
| 2021-12-17 | 9.35 | $9.40 | 886400 |
| 2021-12-16 | 9.39 | $9.75 | 522100 |
| 2021-12-15 | 9.41 | $9.50 | 579000 |
| 2021-12-14 | 9.46 | $9.33 | 558900 |
| 2021-12-13 | 9.56 | $9.10 | 600804 |
| 2021-12-10 | 9.68 | $9.57 | 584803 |
| 2021-12-09 | 9.80 | $9.76 | 757717 |
| 2021-12-08 | 9.91 | $9.71 | 470900 |
| 2021-12-07 | 10.03 | $9.63 | 812900 |
| 2021-12-06 | 10.15 | $9.39 | 689283 |
| 2021-12-03 | 10.25 | $9.17 | 764000 |
| 2021-12-02 | 10.36 | $9.53 | 1.1M |
| 2021-12-01 | 10.47 | $9.43 | 1.5M |
| 2021-11-30 | 10.55 | $8.68 | 4.7M |
| 2021-11-29 | 10.66 | $8.79 | 951600 |
| 2021-11-26 | 10.75 | $9.15 | 854800 |
| 2021-11-24 | 10.85 | $9.14 | 725000 |
| 2021-11-23 | 10.95 | $9.26 | 1.5M |
| 2021-11-22 | 11.07 | $9.15 | 827400 |
| 2021-11-19 | 11.20 | $9.58 | 1.0M |
| 2021-11-18 | 11.30 | $10.19 | 784400 |
| 2021-11-17 | 11.36 | $10.06 | 1.4M |
| 2021-11-16 | 11.44 | $10.50 | 1.3M |
| 2021-11-15 | 11.46 | $11.39 | 1.3M |
| 2021-11-12 | 11.43 | $11.52 | 1.2M |
| 2021-11-11 | 11.39 | $11.88 | 693000 |
| 2021-11-10 | 11.31 | $12.14 | 1.0M |
| 2021-11-09 | 11.22 | $12.08 | 861100 |
| 2021-11-08 | 11.13 | $11.89 | 717700 |
| 2021-11-05 | 11.05 | $11.41 | 398300 |
| 2021-11-04 | 11.00 | $11.34 | 1.1M |
| 2021-11-03 | 10.94 | $11.75 | 1.0M |
| 2021-11-02 | 10.86 | $11.14 | 1.3M |
| 2021-11-01 | 10.82 | $10.83 | 631636 |
| 2021-10-29 | 10.79 | $10.63 | 1.2M |
| 2021-10-28 | 10.77 | $11.15 | 592828 |
| 2021-10-27 | 10.72 | $11.01 | 997721 |
| 2021-10-26 | 10.65 | $11.69 | 804400 |
| 2021-10-25 | 10.55 | $11.90 | 1.1M |
| 2021-10-22 | 10.44 | $11.41 | 431911 |
| 2021-10-21 | 10.34 | $11.40 | 828602 |
| 2021-10-20 | 10.25 | $11.71 | 1.3M |
| 2021-10-19 | 10.15 | $10.92 | 460100 |
| 2021-10-18 | 10.08 | $10.77 | 705048 |
| 2021-10-15 | 10.03 | $10.74 | 791918 |
| 2021-10-14 | 10.04 | $10.32 | 642038 |
| 2021-10-13 | 10.08 | $10.29 | 462284 |
| 2021-10-12 | 10.12 | $10.35 | 441800 |
| 2021-10-11 | 10.16 | $10.31 | 489020 |
| 2021-10-08 | 10.22 | $10.25 | 437340 |
| 2021-10-07 | 10.24 | $10.23 | 727800 |
| 2021-10-06 | 10.27 | $10.23 | 702510 |
| 2021-10-05 | 10.31 | $10.31 | 504100 |
| 2021-10-04 | 10.35 | $10.15 | 391436 |
| 2021-10-01 | 10.36 | $10.24 | 762800 |
| 2021-09-30 | 10.37 | $10.07 | 915219 |
| 2021-09-29 | 10.39 | $9.76 | 555646 |
| 2021-09-28 | 10.44 | $9.60 | 511100 |
| 2021-09-27 | 10.51 | $9.69 | 478436 |
| 2021-09-24 | 10.54 | $9.38 | 543900 |
| 2021-09-23 | 10.57 | $9.59 | 541200 |
| 2021-09-22 | 10.60 | $9.70 | 750800 |
| 2021-09-21 | 10.60 | $9.61 | 911053 |
| 2021-09-20 | 10.57 | $9.83 | 1.7M |
| 2021-09-17 | 10.50 | $10.98 | 949842 |
| 2021-09-16 | 10.37 | $11.07 | 1.1M |
| 2021-09-15 | 10.23 | $11.02 | 1.4M |
| 2021-09-14 | 10.09 | $11.24 | 1.6M |
| 2021-09-13 | 9.95 | $11.54 | 4.7M |
| 2021-09-10 | 9.79 | $10.56 | 1.3M |
| 2021-09-09 | 9.70 | $10.82 | 1.1M |
| 2021-09-08 | 9.60 | $11.08 | 1.8M |
| 2021-09-07 | 9.47 | $11.16 | 2.0M |
| 2021-09-03 | 9.32 | $10.28 | 491128 |
| 2021-09-02 | 9.22 | $10.36 | 852313 |
| 2021-09-01 | 9.10 | $10.55 | 1.4M |
| 2021-08-31 | 8.98 | $10.78 | 1.6M |
| 2021-08-30 | 8.84 | $10.98 | 2.5M |
| 2021-08-27 | 8.68 | $10.23 | 1.3M |
| 2021-08-26 | 8.56 | $10.05 | 1.1M |
| 2021-08-25 | 8.46 | $10.12 | 1.5M |
| 2021-08-24 | 8.37 | $9.74 | 1.8M |
| 2021-08-23 | 8.28 | $8.96 | 836100 |
| 2021-08-20 | 8.24 | $8.55 | 423200 |
| 2021-08-19 | 8.21 | $8.30 | 560000 |
| 2021-08-18 | 8.20 | $8.19 | 708600 |
| 2021-08-17 | 8.21 | $8.32 | 496901 |
| 2021-08-16 | 8.20 | $8.36 | 208546 |
| 2021-08-13 | 8.18 | $8.48 | 579100 |
| 2021-08-12 | 8.16 | $8.71 | 625805 |
| 2021-08-11 | 8.15 | $8.71 | 962145 |
| 2021-08-10 | 8.14 | $8.55 | 664210 |
| 2021-08-09 | 8.13 | $8.20 | 504894 |
| 2021-08-06 | 8.15 | $8.21 | 357123 |
| 2021-08-05 | 8.15 | $8.10 | 338700 |
| 2021-08-04 | 8.15 | $7.96 | 343806 |
| 2021-08-03 | 8.17 | $8.02 | 480800 |
| 2021-08-02 | 8.19 | $7.79 | 517233 |
| 2021-07-30 | 8.22 | $7.81 | 1.3M |
| 2021-07-29 | 8.26 | $8.08 | 812348 |
| 2021-07-28 | 8.28 | $8.26 | 291046 |
| 2021-07-27 | 8.31 | $8.09 | 426322 |
| 2021-07-26 | 8.36 | $8.15 | 410223 |
| 2021-07-23 | 8.42 | $7.97 | 559700 |
| 2021-07-22 | 8.50 | $8.12 | 738300 |
| 2021-07-21 | 8.57 | $8.38 | 529423 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
50.92
2026-07-17
Close Price
$49.94
Vol: 1.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.60
Average
27.88
Maximum
68.04
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.92 | $49.94 | 1.1M |
| 2026-07-16 | 51.02 | $50.18 | 1.2M |
| 2026-07-15 | 51.11 | $52.67 | 1.6M |
| 2026-07-14 | 50.94 | $50.80 | 1.2M |
| 2026-07-13 | 50.96 | $51.41 | 747100 |
| 2026-07-10 | 50.91 | $53.73 | 1.8M |
| 2026-07-09 | 50.61 | $49.39 | 617500 |
| 2026-07-08 | 50.74 | $50.25 | 1.5M |
| 2026-07-07 | 50.79 | $51.10 | 572775 |
| 2026-07-06 | 50.76 | $53.02 | 1.4M |
| 2026-07-02 | 50.52 | $50.37 | 810422 |
| 2026-07-01 | 50.54 | $49.05 | 910729 |
| 2026-06-30 | 50.70 | $50.03 | 688538 |
| 2026-06-29 | 50.77 | $50.90 | 1.1M |
| 2026-06-26 | 50.75 | $49.97 | 648105 |
| 2026-06-25 | 50.83 | $49.42 | 511265 |
| 2026-06-24 | 50.98 | $49.10 | 1.1M |
| 2026-06-23 | 51.18 | $51.35 | 913700 |
| 2026-06-22 | 51.16 | $53.33 | 1.7M |
| 2026-06-18 | 50.93 | $56.37 | 1.3M |
| 2026-06-17 | 50.36 | $55.55 | 1.7M |
| 2026-06-16 | 49.82 | $54.44 | 991600 |
| 2026-06-15 | 49.33 | $55.96 | 1.2M |
| 2026-06-12 | 48.63 | $55.16 | 1.3M |
| 2026-06-11 | 47.95 | $55.41 | 4.2M |
| 2026-06-10 | 47.16 | $49.62 | 961700 |
| 2026-06-09 | 46.90 | $49.99 | 1.8M |
| 2026-06-08 | 46.58 | $48.04 | 962023 |
| 2026-06-05 | 46.42 | $47.81 | 659510 |
| 2026-06-04 | 46.27 | $48.62 | 729400 |
| 2026-06-03 | 46.03 | $48.33 | 956400 |
| 2026-06-02 | 45.79 | $50.33 | 1.1M |
| 2026-06-01 | 45.31 | $51.16 | 1.5M |
| 2026-05-29 | 44.69 | $50.69 | 2.1M |
| 2026-05-28 | 44.06 | $48.83 | 2.5M |
| 2026-05-27 | 43.56 | $48.18 | 3.9M |
| 2026-05-26 | 43.07 | $45.91 | 1.5M |
| 2026-05-22 | 42.77 | $43.55 | 916602 |
| 2026-05-21 | 42.69 | $44.01 | 1.3M |
| 2026-05-20 | 42.55 | $42.02 | 1.4M |
| 2026-05-19 | 42.61 | $39.95 | 1.2M |
| 2026-05-18 | 42.89 | $42.30 | 826400 |
| 2026-05-15 | 42.95 | $40.79 | 955000 |
| 2026-05-14 | 43.18 | $41.85 | 852357 |
| 2026-05-13 | 43.31 | $41.79 | 957125 |
| 2026-05-12 | 43.48 | $42.19 | 991200 |
| 2026-05-11 | 43.61 | $43.54 | 874742 |
| 2026-05-08 | 43.62 | $41.96 | 814762 |
| 2026-05-07 | 43.79 | $43.24 | 648200 |
| 2026-05-06 | 43.85 | $43.44 | 1.3M |
| 2026-05-05 | 43.89 | $40.67 | 928738 |
| 2026-05-04 | 44.23 | $40.41 | 1.1M |
| 2026-05-01 | 44.64 | $40.15 | 1.6M |
| 2026-04-30 | 45.11 | $41.34 | 2.4M |
| 2026-04-29 | 45.50 | $42.72 | 1.0M |
| 2026-04-28 | 45.80 | $43.59 | 1.1M |
| 2026-04-27 | 46.03 | $43.07 | 1.0M |
| 2026-04-24 | 46.34 | $43.17 | 757806 |
| 2026-04-23 | 46.68 | $43.47 | 1.5M |
| 2026-04-22 | 47.01 | $46.20 | 1.3M |
| 2026-04-21 | 47.10 | $47.80 | 708000 |
| 2026-04-20 | 47.03 | $47.99 | 732475 |
| 2026-04-17 | 46.92 | $47.90 | 1.5M |
| 2026-04-16 | 46.82 | $49.01 | 860700 |
| 2026-04-15 | 46.59 | $49.38 | 685600 |
| 2026-04-14 | 46.30 | $49.14 | 669727 |
| 2026-04-13 | 46.00 | $48.85 | 620800 |
| 2026-04-10 | 45.70 | $48.12 | 613500 |
| 2026-04-09 | 45.44 | $47.93 | 1.1M |
| 2026-04-08 | 45.18 | $47.57 | 1.4M |
| 2026-04-07 | 44.93 | $45.31 | 497000 |
| 2026-04-06 | 44.89 | $46.21 | 433400 |
| 2026-04-02 | 44.75 | $46.20 | 720531 |
| 2026-04-01 | 44.60 | $46.48 | 983029 |
| 2026-03-31 | 44.40 | $46.71 | 1.8M |
| 2026-03-30 | 44.16 | $43.01 | 1.4M |
| 2026-03-27 | 44.28 | $42.70 | 1.2M |
| 2026-03-26 | 44.44 | $44.53 | 1.0M |
| 2026-03-25 | 44.43 | $45.36 | 1.5M |
| 2026-03-24 | 44.34 | $45.04 | 768800 |
| 2026-03-23 | 44.26 | $45.45 | 1.7M |
| 2026-03-20 | 44.14 | $42.95 | 1.3M |
| 2026-03-19 | 44.26 | $43.85 | 1.6M |
| 2026-03-18 | 44.30 | $42.02 | 1.0M |
| 2026-03-17 | 44.54 | $41.55 | 1.2M |
| 2026-03-16 | 44.86 | $40.86 | 1.3M |
| 2026-03-13 | 45.28 | $41.12 | 903700 |
| 2026-03-12 | 45.72 | $43.11 | 1.1M |
| 2026-03-11 | 45.99 | $45.43 | 900602 |
| 2026-03-10 | 46.05 | $44.19 | 1.6M |
| 2026-03-09 | 46.25 | $42.47 | 1.2M |
| 2026-03-06 | 46.65 | $41.74 | 1.6M |
| 2026-03-05 | 47.16 | $43.19 | 1.7M |
| 2026-03-04 | 47.58 | $44.03 | 1.2M |
| 2026-03-03 | 47.96 | $43.64 | 1.6M |
| 2026-03-02 | 48.41 | $44.32 | 1.6M |
| 2026-02-27 | 48.84 | $44.85 | 1.2M |
| 2026-02-26 | 49.26 | $47.00 | 1.9M |
| 2026-02-25 | 49.50 | $48.58 | 757639 |
| 2026-02-24 | 49.59 | $48.98 | 977804 |
| 2026-02-23 | 49.66 | $48.41 | 1.2M |
| 2026-02-20 | 49.79 | $49.64 | 1.1M |
| 2026-02-19 | 49.81 | $47.64 | 1.2M |
| 2026-02-18 | 50.03 | $44.77 | 1.2M |
| 2026-02-17 | 50.59 | $45.16 | 1.2M |
| 2026-02-13 | 51.16 | $45.98 | 1.8M |
| 2026-02-12 | 51.71 | $45.44 | 2.1M |
| 2026-02-11 | 52.36 | $50.86 | 923250 |
| 2026-02-10 | 52.52 | $51.50 | 2.1M |
| 2026-02-09 | 52.63 | $50.00 | 1.3M |
| 2026-02-06 | 52.91 | $49.37 | 1.8M |
| 2026-02-05 | 53.28 | $48.17 | 1.7M |
| 2026-02-04 | 53.82 | $52.48 | 1.6M |
| 2026-02-03 | 53.96 | $53.40 | 1.4M |
| 2026-02-02 | 54.02 | $53.92 | 714856 |
| 2026-01-30 | 54.03 | $55.11 | 713328 |
| 2026-01-29 | 53.91 | $55.89 | 1.0M |
| 2026-01-28 | 53.71 | $55.88 | 1.2M |
| 2026-01-27 | 53.48 | $55.76 | 1.6M |
| 2026-01-26 | 53.24 | $54.39 | 1.5M |
| 2026-01-23 | 53.11 | $53.74 | 898100 |
| 2026-01-22 | 53.05 | $53.77 | 810049 |
| 2026-01-21 | 52.97 | $54.07 | 950700 |
| 2026-01-20 | 52.86 | $50.39 | 654200 |
| 2026-01-16 | 53.12 | $51.39 | 1.1M |
| 2026-01-15 | 53.30 | $51.17 | 1.4M |
| 2026-01-14 | 53.52 | $50.98 | 1.5M |
| 2026-01-13 | 53.79 | $53.54 | 861618 |
| 2026-01-12 | 53.82 | $55.06 | 841300 |
| 2026-01-09 | 53.69 | $56.46 | 800211 |
| 2026-01-08 | 53.39 | $56.32 | 1.1M |
| 2026-01-07 | 53.09 | $53.57 | 1.9M |
| 2026-01-06 | 53.04 | $53.68 | 854213 |
| 2026-01-05 | 52.97 | $56.00 | 1.0M |
| 2026-01-02 | 52.65 | $53.35 | 640400 |
| 2025-12-31 | 52.57 | $53.94 | 288700 |
| 2025-12-30 | 52.43 | $54.06 | 665142 |
| 2025-12-29 | 52.26 | $54.73 | 880800 |
| 2025-12-26 | 52.00 | $55.59 | 513500 |
| 2025-12-24 | 51.62 | $54.28 | 473800 |
| 2025-12-23 | 51.34 | $54.04 | 707200 |
| 2025-12-22 | 51.06 | $53.72 | 700960 |
| 2025-12-19 | 50.78 | $54.17 | 1.4M |
| 2025-12-18 | 50.42 | $53.90 | 1.4M |
| 2025-12-17 | 50.05 | $49.83 | 1.2M |
| 2025-12-16 | 50.08 | $50.02 | 2.0M |
| 2025-12-15 | 50.08 | $49.87 | 1.4M |
| 2025-12-12 | 50.11 | $48.41 | 908719 |
| 2025-12-11 | 50.28 | $48.93 | 1.4M |
| 2025-12-10 | 50.43 | $50.18 | 1.9M |
| 2025-12-09 | 50.45 | $49.10 | 1.7M |
| 2025-12-08 | 50.60 | $49.99 | 609590 |
| 2025-12-05 | 50.66 | $50.07 | 1.4M |
| 2025-12-04 | 50.72 | $51.78 | 1.1M |
| 2025-12-03 | 50.61 | $52.95 | 1.1M |
| 2025-12-02 | 50.36 | $51.10 | 1.0M |
| 2025-12-01 | 50.29 | $52.51 | 1.4M |
| 2025-11-28 | 50.05 | $53.57 | 1.7M |
| 2025-11-26 | 49.68 | $51.08 | 2.0M |
| 2025-11-25 | 49.53 | $48.89 | 1.9M |
| 2025-11-24 | 49.60 | $46.80 | 1.7M |
| 2025-11-21 | 49.90 | $46.14 | 2.1M |
| 2025-11-20 | 50.29 | $48.43 | 1.8M |
| 2025-11-19 | 50.49 | $49.71 | 1.7M |
| 2025-11-18 | 50.57 | $50.89 | 1.6M |
| 2025-11-17 | 50.54 | $51.46 | 1.2M |
| 2025-11-14 | 50.44 | $52.81 | 1.8M |
| 2025-11-13 | 50.19 | $53.60 | 1.3M |
| 2025-11-12 | 49.83 | $55.39 | 1.3M |
| 2025-11-11 | 49.25 | $55.19 | 1.2M |
| 2025-11-10 | 48.62 | $55.90 | 1.4M |
| 2025-11-07 | 47.85 | $55.49 | 3.2M |
| 2025-11-06 | 47.05 | $57.55 | 1.4M |
| 2025-11-05 | 45.94 | $59.17 | 2.2M |
| 2025-11-04 | 44.55 | $59.26 | 2.4M |
| 2025-11-03 | 43.00 | $60.79 | 3.3M |
| 2025-10-31 | 41.13 | $59.13 | 4.2M |
| 2025-10-30 | 39.24 | $53.78 | 4.0M |
| 2025-10-29 | 37.71 | $55.05 | 4.6M |
| 2025-10-28 | 35.88 | $52.40 | 5.5M |
| 2025-10-27 | 34.14 | $49.14 | 14.6M |
| 2025-10-24 | 32.56 | $35.43 | 2.8M |
| 2025-10-23 | 32.26 | $34.84 | 3.7M |
| 2025-10-22 | 31.99 | $33.02 | 3.5M |
| 2025-10-21 | 31.88 | $32.12 | 2.8M |
| 2025-10-20 | 31.85 | $32.09 | 2.7M |
| 2025-10-17 | 31.83 | $32.49 | 2.6M |
| 2025-10-16 | 31.76 | $33.21 | 2.4M |
| 2025-10-15 | 31.61 | $33.26 | 5.0M |
| 2025-10-14 | 31.43 | $32.21 | 5.4M |
| 2025-10-13 | 31.35 | $34.26 | 2.9M |
| 2025-10-10 | 31.05 | $33.13 | 4.7M |
| 2025-10-09 | 30.83 | $34.50 | 9.0M |
| 2025-10-08 | 30.44 | $28.36 | 1.6M |
| 2025-10-07 | 30.66 | $27.80 | 1.4M |
| 2025-10-06 | 30.96 | $28.79 | 2.3M |
| 2025-10-03 | 31.19 | $28.69 | 2.8M |
| 2025-10-02 | 31.45 | $27.95 | 4.4M |
| 2025-10-01 | 31.82 | $26.63 | 2.9M |
| 2025-09-30 | 32.36 | $27.56 | 3.1M |
| 2025-09-29 | 32.87 | $29.47 | 1.9M |
| 2025-09-26 | 33.23 | $29.58 | 2.8M |
| 2025-09-25 | 33.61 | $30.53 | 3.0M |
| 2025-09-24 | 33.94 | $32.94 | 6.9M |
| 2025-09-23 | 34.04 | $31.51 | 5.0M |
| 2025-09-22 | 34.31 | $32.03 | 7.2M |
| 2025-09-19 | 34.55 | $26.45 | 4.4M |
| 2025-09-18 | 35.40 | $27.30 | 5.4M |
| 2025-09-17 | 36.25 | $29.56 | 1.9M |
| 2025-09-16 | 36.96 | $30.25 | 1.6M |
| 2025-09-15 | 37.66 | $29.18 | 1.8M |
| 2025-09-12 | 38.56 | $29.95 | 2.5M |
| 2025-09-11 | 39.46 | $31.27 | 2.5M |
| 2025-09-10 | 40.32 | $32.07 | 3.2M |
| 2025-09-09 | 41.19 | $30.12 | 4.3M |
| 2025-09-08 | 42.36 | $30.65 | 12.8M |
| 2025-09-05 | 43.59 | $40.10 | 2.1M |
| 2025-09-04 | 43.96 | $39.99 | 2.3M |
| 2025-09-03 | 44.38 | $38.44 | 2.4M |
| 2025-09-02 | 45.00 | $39.48 | 3.9M |
| 2025-08-29 | 45.58 | $39.28 | 1.3M |
| 2025-08-28 | 46.25 | $39.79 | 2.5M |
| 2025-08-27 | 46.93 | $39.82 | 4.9M |
| 2025-08-26 | 47.67 | $41.55 | 5.7M |
| 2025-08-25 | 48.32 | $42.00 | 3.5M |
| 2025-08-22 | 48.98 | $45.27 | 1.8M |
| 2025-08-21 | 49.37 | $46.11 | 1.3M |
| 2025-08-20 | 49.72 | $46.27 | 1.4M |
| 2025-08-19 | 50.08 | $46.72 | 901200 |
| 2025-08-18 | 50.43 | $49.23 | 765239 |
| 2025-08-15 | 50.56 | $48.26 | 1.6M |
| 2025-08-14 | 50.80 | $49.44 | 1.2M |
| 2025-08-13 | 50.95 | $52.14 | 632849 |
| 2025-08-12 | 50.82 | $52.20 | 941571 |
| 2025-08-11 | 50.68 | $51.32 | 686300 |
| 2025-08-08 | 50.61 | $51.02 | 728511 |
| 2025-08-07 | 50.56 | $51.60 | 1.2M |
| 2025-08-06 | 50.45 | $53.13 | 1.2M |
| 2025-08-05 | 50.17 | $50.95 | 931635 |
| 2025-08-04 | 50.09 | $49.30 | 815607 |
| 2025-08-01 | 50.17 | $48.91 | 1.2M |
| 2025-07-31 | 50.31 | $50.47 | 827131 |
| 2025-07-30 | 50.29 | $52.04 | 801132 |
| 2025-07-29 | 50.11 | $52.75 | 1.2M |
| 2025-07-28 | 49.83 | $51.00 | 843933 |
| 2025-07-25 | 49.70 | $51.77 | 1.4M |
| 2025-07-24 | 49.49 | $51.06 | 1.7M |
| 2025-07-23 | 49.32 | $49.25 | 1.6M |
| 2025-07-22 | 49.33 | $47.81 | 1.4M |
| 2025-07-21 | 49.49 | $47.08 | 1.0M |
| 2025-07-18 | 49.74 | $47.22 | 871000 |
| 2025-07-17 | 50.01 | $47.71 | 1.5M |
| 2025-07-16 | 50.25 | $46.38 | 1.4M |
| 2025-07-15 | 50.66 | $47.46 | 1.1M |
| 2025-07-14 | 50.99 | $46.79 | 852941 |
| 2025-07-11 | 51.44 | $47.10 | 1.3M |
| 2025-07-10 | 51.89 | $48.71 | 1.3M |
| 2025-07-09 | 52.23 | $49.98 | 1.5M |
| 2025-07-08 | 52.46 | $50.69 | 1.7M |
| 2025-07-07 | 52.65 | $48.35 | 1.6M |
| 2025-07-03 | 53.10 | $51.01 | 461300 |
| 2025-07-02 | 53.32 | $50.38 | 1.6M |
| 2025-07-01 | 53.63 | $49.99 | 1.6M |
| 2025-06-30 | 54.02 | $50.39 | 2.0M |
| 2025-06-27 | 54.40 | $51.67 | 896100 |
| 2025-06-26 | 54.69 | $51.95 | 1.2M |
| 2025-06-25 | 54.98 | $51.67 | 1.2M |
| 2025-06-24 | 55.32 | $52.68 | 1.3M |
| 2025-06-23 | 55.60 | $50.37 | 1.6M |
| 2025-06-20 | 56.15 | $52.00 | 1.1M |
| 2025-06-18 | 56.59 | $54.15 | 979700 |
| 2025-06-17 | 56.85 | $54.35 | 1.3M |
| 2025-06-16 | 57.11 | $54.50 | 1.1M |
| 2025-06-13 | 57.38 | $54.67 | 1.8M |
| 2025-06-12 | 57.67 | $56.14 | 2.3M |
| 2025-06-11 | 57.83 | $56.20 | 7.7M |
| 2025-06-10 | 58.00 | $57.33 | 1.5M |
| 2025-06-09 | 58.07 | $54.02 | 973965 |
| 2025-06-06 | 58.50 | $55.32 | 816627 |
| 2025-06-05 | 58.83 | $54.38 | 905322 |
| 2025-06-04 | 59.30 | $53.87 | 2.0M |
| 2025-06-03 | 59.87 | $56.60 | 774240 |
| 2025-06-02 | 60.22 | $56.64 | 1.2M |
| 2025-05-30 | 60.60 | $58.05 | 1.5M |
| 2025-05-29 | 60.86 | $58.17 | 1.7M |
| 2025-05-28 | 61.15 | $60.59 | 2.2M |
| 2025-05-27 | 61.21 | $61.36 | 1.3M |
| 2025-05-23 | 61.19 | $62.86 | 823047 |
| 2025-05-22 | 61.01 | $62.33 | 797429 |
| 2025-05-21 | 60.87 | $61.89 | 1.1M |
| 2025-05-20 | 60.77 | $63.62 | 832047 |
| 2025-05-19 | 60.47 | $63.70 | 1.3M |
| 2025-05-16 | 60.13 | $62.02 | 682791 |
| 2025-05-15 | 59.93 | $61.79 | 737000 |
| 2025-05-14 | 59.73 | $62.71 | 695630 |
| 2025-05-13 | 59.42 | $62.47 | 1.6M |
| 2025-05-12 | 59.10 | $61.66 | 1.8M |
| 2025-05-09 | 58.83 | $58.81 | 1.5M |
| 2025-05-08 | 58.83 | $58.43 | 1.2M |
| 2025-05-07 | 58.87 | $58.35 | 908324 |
| 2025-05-06 | 58.93 | $58.29 | 1.4M |
| 2025-05-05 | 58.99 | $57.35 | 774700 |
| 2025-05-02 | 59.17 | $58.16 | 682520 |
| 2025-05-01 | 59.27 | $58.69 | 781200 |
| 2025-04-30 | 59.33 | $60.40 | 1.0M |
| 2025-04-29 | 59.22 | $61.48 | 826400 |
| 2025-04-28 | 58.98 | $62.26 | 772227 |
| 2025-04-25 | 58.64 | $63.41 | 693526 |
| 2025-04-24 | 58.13 | $63.24 | 1.4M |
| 2025-04-23 | 57.60 | $64.39 | 1.6M |
| 2025-04-22 | 56.88 | $62.92 | 1.9M |
| 2025-04-21 | 56.25 | $60.48 | 1.3M |
| 2025-04-17 | 55.80 | $61.95 | 1.3M |
| 2025-04-16 | 55.15 | $60.04 | 1.1M |
| 2025-04-15 | 54.64 | $59.53 | 1.7M |
| 2025-04-14 | 54.12 | $61.43 | 4.3M |
| 2025-04-11 | 53.35 | $53.87 | 2.4M |
| 2025-04-10 | 53.30 | $48.92 | 1.8M |
| 2025-04-09 | 53.76 | $52.17 | 3.5M |
| 2025-04-08 | 53.93 | $45.67 | 2.4M |
| 2025-04-07 | 54.80 | $45.31 | 2.5M |
| 2025-04-04 | 55.80 | $48.24 | 2.7M |
| 2025-04-03 | 56.59 | $53.62 | 1.2M |
| 2025-04-02 | 56.90 | $55.19 | 470600 |
| 2025-04-01 | 57.09 | $55.21 | 703711 |
| 2025-03-31 | 57.28 | $54.47 | 1.4M |
| 2025-03-28 | 57.58 | $55.78 | 1.0M |
| 2025-03-27 | 57.77 | $56.42 | 1.4M |
| 2025-03-26 | 57.91 | $57.78 | 551403 |
| 2025-03-25 | 57.92 | $58.95 | 611503 |
| 2025-03-24 | 57.82 | $57.74 | 385937 |
| 2025-03-21 | 57.82 | $58.56 | 763910 |
| 2025-03-20 | 57.75 | $56.36 | 976620 |
| 2025-03-19 | 57.89 | $57.72 | 988600 |
| 2025-03-18 | 57.91 | $54.81 | 1.5M |
| 2025-03-17 | 58.24 | $58.30 | 563400 |
| 2025-03-14 | 58.23 | $59.42 | 950007 |
| 2025-03-13 | 58.10 | $57.14 | 749924 |
| 2025-03-12 | 58.21 | $57.78 | 1.1M |
| 2025-03-11 | 58.25 | $54.39 | 1.1M |
| 2025-03-10 | 58.66 | $54.11 | 1.6M |
| 2025-03-07 | 59.14 | $57.63 | 988900 |
| 2025-03-06 | 59.29 | $56.82 | 821125 |
| 2025-03-05 | 59.55 | $58.35 | 841554 |
| 2025-03-04 | 59.68 | $55.80 | 890101 |
| 2025-03-03 | 60.09 | $56.56 | 1.0M |
| 2025-02-28 | 60.46 | $57.22 | 1.5M |
| 2025-02-27 | 60.80 | $55.50 | 1.5M |
| 2025-02-26 | 61.36 | $59.10 | 696917 |
| 2025-02-25 | 61.60 | $57.65 | 914400 |
| 2025-02-24 | 62.01 | $58.14 | 1.0M |
| 2025-02-21 | 62.42 | $58.92 | 1.2M |
| 2025-02-20 | 62.79 | $61.05 | 884480 |
| 2025-02-19 | 62.97 | $59.55 | 1.1M |
| 2025-02-18 | 63.33 | $59.24 | 1.8M |
| 2025-02-14 | 63.77 | $58.80 | 905231 |
| 2025-02-13 | 64.29 | $59.04 | 1.0M |
| 2025-02-12 | 64.84 | $58.09 | 1.1M |
| 2025-02-11 | 65.55 | $58.61 | 2.4M |
| 2025-02-10 | 66.28 | $63.04 | 924999 |
| 2025-02-07 | 66.62 | $63.59 | 914747 |
| 2025-02-06 | 66.94 | $66.65 | 808322 |
| 2025-02-05 | 66.97 | $63.70 | 569263 |
| 2025-02-04 | 67.32 | $65.42 | 498517 |
| 2025-02-03 | 67.52 | $65.18 | 835419 |
| 2025-01-31 | 67.76 | $67.48 | 1.0M |
| 2025-01-30 | 67.79 | $69.30 | 1.0M |
| 2025-01-29 | 67.63 | $68.38 | 735008 |
| 2025-01-28 | 67.56 | $65.90 | 882218 |
| 2025-01-27 | 67.73 | $64.77 | 1.7M |
| 2025-01-24 | 68.04 | $68.23 | 988803 |
| 2025-01-23 | 68.02 | $68.90 | 1.0M |
| 2025-01-22 | 67.93 | $70.86 | 956300 |
| 2025-01-21 | 67.62 | $70.16 | 1.5M |
| 2025-01-17 | 67.35 | $67.07 | 1.6M |
| 2025-01-16 | 67.38 | $69.90 | 997400 |
| 2025-01-15 | 67.12 | $71.63 | 1.2M |
| 2025-01-14 | 66.64 | $70.43 | 1.2M |
| 2025-01-13 | 66.25 | $68.06 | 1.2M |
| 2025-01-10 | 66.06 | $72.06 | 1.5M |
| 2025-01-08 | 65.42 | $71.00 | 929861 |
| 2025-01-07 | 64.84 | $72.22 | 1.1M |
| 2025-01-06 | 64.06 | $71.11 | 1.5M |
| 2025-01-03 | 63.32 | $70.12 | 1.2M |
| 2025-01-02 | 62.60 | $68.80 | 1.4M |
| 2024-12-31 | 61.95 | $62.32 | 338447 |
| 2024-12-30 | 61.91 | $62.82 | 580411 |
| 2024-12-27 | 61.81 | $64.30 | 519800 |
| 2024-12-26 | 61.55 | $64.72 | 477747 |
| 2024-12-24 | 61.22 | $64.87 | 295422 |
| 2024-12-23 | 60.83 | $63.11 | 711000 |
| 2024-12-20 | 60.59 | $63.59 | 1.5M |
| 2024-12-19 | 60.28 | $61.30 | 1.7M |
| 2024-12-18 | 60.17 | $63.33 | 1.8M |
| 2024-12-17 | 59.84 | $68.72 | 1.8M |
| 2024-12-16 | 58.90 | $67.76 | 2.9M |
| 2024-12-13 | 57.97 | $62.32 | 1.1M |
| 2024-12-12 | 57.51 | $61.58 | 1.2M |
| 2024-12-11 | 57.08 | $61.77 | 1.9M |
| 2024-12-10 | 56.59 | $57.95 | 1.3M |
| 2024-12-09 | 56.45 | $58.28 | 756546 |
| 2024-12-06 | 56.25 | $58.92 | 638913 |
| 2024-12-05 | 55.97 | $58.23 | 685158 |
| 2024-12-04 | 55.73 | $56.12 | 1.3M |
| 2024-12-03 | 55.69 | $58.11 | 1.1M |
| 2024-12-02 | 55.44 | $59.23 | 1.4M |
| 2024-11-29 | 55.04 | $56.44 | 480142 |
| 2024-11-27 | 54.89 | $56.11 | 863321 |
| 2024-11-26 | 54.76 | $56.73 | 1.0M |
| 2024-11-25 | 54.56 | $55.51 | 1.5M |
| 2024-11-22 | 54.46 | $55.48 | 1.4M |
| 2024-11-21 | 54.35 | $55.93 | 1.4M |
| 2024-11-20 | 54.18 | $57.66 | 980281 |
| 2024-11-19 | 53.82 | $57.03 | 1.1M |
| 2024-11-18 | 53.48 | $59.16 | 1.6M |
| 2024-11-15 | 52.88 | $56.29 | 2.0M |
| 2024-11-14 | 52.52 | $54.71 | 1.1M |
| 2024-11-13 | 52.29 | $55.03 | 864975 |
| 2024-11-12 | 52.00 | $54.75 | 904003 |
| 2024-11-11 | 51.72 | $53.81 | 640142 |
| 2024-11-08 | 51.49 | $53.82 | 743700 |
| 2024-11-07 | 51.25 | $54.76 | 676000 |
| 2024-11-06 | 50.88 | $54.94 | 2.4M |
| 2024-11-05 | 50.45 | $51.79 | 961746 |
| 2024-11-04 | 50.31 | $51.75 | 524500 |
| 2024-11-01 | 50.16 | $51.93 | 890433 |
| 2024-10-31 | 49.97 | $52.72 | 906420 |
| 2024-10-30 | 49.69 | $52.26 | 746113 |
| 2024-10-29 | 49.41 | $53.53 | 727939 |
| 2024-10-28 | 48.98 | $54.11 | 930757 |
| 2024-10-25 | 48.44 | $53.89 | 825300 |
| 2024-10-24 | 47.87 | $52.93 | 1.1M |
| 2024-10-23 | 47.34 | $49.77 | 583113 |
| 2024-10-22 | 47.08 | $50.54 | 499950 |
| 2024-10-21 | 46.72 | $50.63 | 913437 |
| 2024-10-18 | 46.30 | $50.62 | 774476 |
| 2024-10-17 | 45.85 | $48.82 | 748215 |
| 2024-10-16 | 45.54 | $48.84 | 1.1M |
| 2024-10-15 | 45.19 | $49.65 | 1.2M |
| 2024-10-14 | 44.72 | $49.44 | 1.2M |
| 2024-10-11 | 44.22 | $49.77 | 973610 |
| 2024-10-10 | 43.64 | $47.94 | 1.5M |
| 2024-10-09 | 43.18 | $46.58 | 1.5M |
| 2024-10-08 | 42.83 | $44.18 | 634657 |
| 2024-10-07 | 42.68 | $42.52 | 637203 |
| 2024-10-04 | 42.70 | $43.49 | 589402 |
| 2024-10-03 | 42.62 | $43.41 | 858344 |
| 2024-10-02 | 42.54 | $41.94 | 506727 |
| 2024-10-01 | 42.60 | $42.41 | 757400 |
| 2024-09-30 | 42.62 | $42.09 | 1.0M |
| 2024-09-27 | 42.67 | $43.78 | 450883 |
| 2024-09-26 | 42.56 | $43.21 | 601408 |
| 2024-09-25 | 42.49 | $43.13 | 906300 |
| 2024-09-24 | 42.42 | $44.36 | 749700 |
| 2024-09-23 | 42.22 | $45.63 | 796232 |
| 2024-09-20 | 41.86 | $46.63 | 822234 |
| 2024-09-19 | 41.35 | $47.10 | 1.1M |
| 2024-09-18 | 40.75 | $46.13 | 953916 |
| 2024-09-17 | 40.18 | $45.14 | 1.0M |
| 2024-09-16 | 39.66 | $44.33 | 1.5M |
| 2024-09-13 | 39.17 | $45.06 | 1.3M |
| 2024-09-12 | 38.55 | $43.48 | 826205 |
| 2024-09-11 | 38.03 | $43.16 | 1.0M |
| 2024-09-10 | 37.49 | $41.55 | 719558 |
| 2024-09-09 | 37.06 | $42.29 | 1.0M |
| 2024-09-06 | 36.51 | $41.08 | 949900 |
| 2024-09-05 | 36.03 | $41.99 | 1.3M |
| 2024-09-04 | 35.41 | $42.24 | 3.0M |
| 2024-09-03 | 34.69 | $40.29 | 1.6M |
| 2024-08-30 | 34.10 | $39.17 | 3.2M |
| 2024-08-29 | 33.56 | $37.68 | 1.7M |
| 2024-08-28 | 33.13 | $35.19 | 727600 |
| 2024-08-27 | 32.91 | $34.94 | 766012 |
| 2024-08-26 | 32.70 | $33.79 | 706000 |
| 2024-08-23 | 32.58 | $34.68 | 962422 |
| 2024-08-22 | 32.36 | $33.12 | 896722 |
| 2024-08-21 | 32.28 | $33.87 | 599218 |
| 2024-08-20 | 32.12 | $34.76 | 851800 |
| 2024-08-19 | 31.84 | $34.64 | 1.2M |
| 2024-08-16 | 31.54 | $35.17 | 813600 |
| 2024-08-15 | 31.16 | $35.49 | 1.2M |
| 2024-08-14 | 30.71 | $35.44 | 1.8M |
| 2024-08-13 | 30.21 | $34.41 | 788300 |
| 2024-08-12 | 29.77 | $34.24 | 837100 |
| 2024-08-09 | 29.30 | $34.24 | 1.7M |
| 2024-08-08 | 28.77 | $32.77 | 2.5M |
| 2024-08-07 | 28.35 | $28.67 | 1.4M |
| 2024-08-06 | 28.32 | $28.05 | 853709 |
| 2024-08-05 | 28.35 | $26.61 | 988642 |
| 2024-08-02 | 28.53 | $26.65 | 868800 |
| 2024-08-01 | 28.73 | $28.37 | 728000 |
| 2024-07-31 | 28.77 | $28.97 | 1.2M |
| 2024-07-30 | 28.75 | $27.02 | 662800 |
| 2024-07-29 | 28.93 | $27.59 | 628530 |
| 2024-07-26 | 29.07 | $28.33 | 308202 |
| 2024-07-25 | 29.15 | $28.37 | 660700 |
| 2024-07-24 | 29.23 | $28.68 | 556325 |
| 2024-07-23 | 29.29 | $29.50 | 848722 |
| 2024-07-22 | 29.27 | $28.28 | 350117 |
| 2024-07-19 | 29.37 | $28.21 | 958200 |
| 2024-07-18 | 29.49 | $27.50 | 552305 |
| 2024-07-17 | 29.70 | $27.46 | 705200 |
| 2024-07-16 | 29.94 | $28.61 | 898600 |
| 2024-07-15 | 30.08 | $27.42 | 710058 |
| 2024-07-12 | 30.36 | $28.66 | 456600 |
| 2024-07-11 | 30.54 | $29.00 | 477300 |
| 2024-07-10 | 30.70 | $29.51 | 499926 |
| 2024-07-09 | 30.82 | $28.83 | 394247 |
| 2024-07-08 | 31.03 | $28.53 | 577209 |
| 2024-07-05 | 31.30 | $28.46 | 799007 |
| 2024-07-03 | 31.59 | $28.50 | 695800 |
| 2024-07-02 | 31.92 | $28.11 | 1.7M |
| 2024-07-01 | 32.32 | $27.67 | 2.4M |
| 2024-06-28 | 32.81 | $30.56 | 1.3M |
| 2024-06-27 | 33.05 | $31.64 | 1.6M |
| 2024-06-26 | 33.19 | $30.87 | 1.3M |
| 2024-06-25 | 33.44 | $32.64 | 772806 |
| 2024-06-24 | 33.52 | $32.20 | 952420 |
| 2024-06-21 | 33.66 | $32.06 | 1.5M |
| 2024-06-20 | 33.83 | $33.00 | 1.8M |
| 2024-06-18 | 33.92 | $34.83 | 703041 |
| 2024-06-17 | 33.82 | $34.07 | 495641 |
| 2024-06-14 | 33.80 | $34.79 | 511421 |
| 2024-06-13 | 33.69 | $35.20 | 2.5M |
| 2024-06-12 | 33.53 | $33.94 | 756536 |
| 2024-06-11 | 33.49 | $32.14 | 788740 |
| 2024-06-10 | 33.63 | $33.06 | 796909 |
| 2024-06-07 | 33.69 | $31.67 | 728800 |
| 2024-06-06 | 33.91 | $31.51 | 708600 |
| 2024-06-05 | 34.16 | $33.25 | 1.4M |
| 2024-06-04 | 34.26 | $33.24 | 1.4M |
| 2024-06-03 | 34.36 | $35.60 | 850327 |
| 2024-05-31 | 34.23 | $35.85 | 1.4M |
| 2024-05-30 | 34.06 | $36.88 | 1.6M |
| 2024-05-29 | 33.76 | $34.17 | 662800 |
| 2024-05-28 | 33.72 | $33.07 | 1.1M |
| 2024-05-24 | 33.79 | $32.47 | 1.2M |
| 2024-05-23 | 33.93 | $30.99 | 2.2M |
| 2024-05-22 | 34.24 | $33.58 | 1.5M |
| 2024-05-21 | 34.31 | $36.18 | 916212 |
| 2024-05-20 | 34.11 | $37.28 | 870300 |
| 2024-05-17 | 33.78 | $36.67 | 555300 |
| 2024-05-16 | 33.47 | $36.61 | 509200 |
| 2024-05-15 | 33.14 | $36.84 | 656064 |
| 2024-05-14 | 32.75 | $35.47 | 815028 |
| 2024-05-13 | 32.47 | $34.65 | 754000 |
| 2024-05-10 | 32.24 | $34.97 | 660578 |
| 2024-05-09 | 31.95 | $35.51 | 625360 |
| 2024-05-08 | 31.58 | $36.05 | 1.3M |
| 2024-05-07 | 31.11 | $35.65 | 1.4M |
| 2024-05-06 | 30.63 | $36.80 | 2.1M |
| 2024-05-03 | 29.98 | $34.32 | 1.5M |
| 2024-05-02 | 29.52 | $31.89 | 873375 |
| 2024-05-01 | 29.27 | $32.37 | 532521 |
| 2024-04-30 | 28.95 | $32.43 | 2.0M |
| 2024-04-29 | 28.58 | $31.26 | 554700 |
| 2024-04-26 | 28.30 | $30.70 | 967900 |
| 2024-04-25 | 28.04 | $29.49 | 712534 |
| 2024-04-24 | 27.89 | $29.07 | 937739 |
| 2024-04-23 | 27.77 | $30.53 | 857573 |
| 2024-04-22 | 27.48 | $31.02 | 1.3M |
| 2024-04-19 | 27.11 | $28.46 | 863749 |
| 2024-04-18 | 26.96 | $28.03 | 617618 |
| 2024-04-17 | 26.85 | $27.68 | 765648 |
| 2024-04-16 | 26.76 | $27.77 | 1.2M |
| 2024-04-15 | 26.66 | $27.60 | 1.6M |
| 2024-04-12 | 26.56 | $29.61 | 1.5M |
| 2024-04-11 | 26.24 | $29.77 | 1.5M |
| 2024-04-10 | 25.86 | $28.85 | 1.7M |
| 2024-04-09 | 25.55 | $28.66 | 3.8M |
| 2024-04-08 | 25.22 | $27.73 | 1.6M |
| 2024-04-05 | 24.96 | $27.37 | 679607 |
| 2024-04-04 | 24.70 | $25.80 | 828625 |
| 2024-04-03 | 24.59 | $26.10 | 906306 |
| 2024-04-02 | 24.43 | $24.92 | 405664 |
| 2024-04-01 | 24.38 | $25.79 | 270500 |
| 2024-03-28 | 24.23 | $25.42 | 492800 |
| 2024-03-27 | 24.10 | $26.15 | 466521 |
| 2024-03-26 | 23.89 | $25.66 | 795100 |
| 2024-03-25 | 23.70 | $26.15 | 914000 |
| 2024-03-22 | 23.45 | $26.08 | 969764 |
| 2024-03-21 | 23.17 | $25.96 | 1.1M |
| 2024-03-20 | 22.87 | $25.34 | 796580 |
| 2024-03-19 | 22.61 | $24.37 | 1.1M |
| 2024-03-18 | 22.43 | $24.78 | 815744 |
| 2024-03-15 | 22.18 | $23.84 | 674947 |
| 2024-03-14 | 22.01 | $23.36 | 1.0M |
| 2024-03-13 | 21.87 | $24.30 | 1.1M |
| 2024-03-12 | 21.61 | $22.79 | 665969 |
| 2024-03-11 | 21.49 | $21.78 | 511500 |
| 2024-03-08 | 21.45 | $22.59 | 411400 |
| 2024-03-07 | 21.34 | $22.92 | 975600 |
| 2024-03-06 | 21.17 | $22.86 | 1.1M |
| 2024-03-05 | 20.99 | $21.14 | 701325 |
| 2024-03-04 | 20.97 | $21.71 | 1.4M |
| 2024-03-01 | 20.90 | $22.29 | 903747 |
| 2024-02-29 | 20.75 | $22.01 | 1.9M |
| 2024-02-28 | 20.62 | $21.74 | 659500 |
| 2024-02-27 | 20.50 | $21.61 | 1.1M |
| 2024-02-26 | 20.38 | $22.68 | 1.0M |
| 2024-02-23 | 20.14 | $21.96 | 738404 |
| 2024-02-22 | 19.95 | $21.51 | 1.4M |
| 2024-02-21 | 19.79 | $20.78 | 516749 |
| 2024-02-20 | 19.68 | $20.77 | 750569 |
| 2024-02-16 | 19.57 | $20.56 | 528200 |
| 2024-02-15 | 19.46 | $20.15 | 515149 |
| 2024-02-14 | 19.39 | $19.85 | 676106 |
| 2024-02-13 | 19.34 | $19.37 | 316900 |
| 2024-02-12 | 19.34 | $19.25 | 390501 |
| 2024-02-09 | 19.35 | $19.00 | 1.4M |
| 2024-02-08 | 19.38 | $18.15 | 1.3M |
| 2024-02-07 | 19.51 | $19.32 | 1.6M |
| 2024-02-06 | 19.53 | $20.66 | 962218 |
| 2024-02-05 | 19.42 | $20.77 | 988600 |
| 2024-02-02 | 19.27 | $21.90 | 532600 |
| 2024-02-01 | 19.00 | $21.83 | 845413 |
| 2024-01-31 | 18.70 | $21.61 | 1.1M |
| 2024-01-30 | 18.39 | $21.50 | 1.4M |
| 2024-01-29 | 18.06 | $21.28 | 2.1M |
| 2024-01-26 | 17.73 | $21.28 | 1.7M |
| 2024-01-25 | 17.35 | $20.32 | 1.6M |
| 2024-01-24 | 17.04 | $19.00 | 1.5M |
| 2024-01-23 | 16.83 | $18.39 | 1.3M |
| 2024-01-22 | 16.67 | $18.18 | 2.3M |
| 2024-01-19 | 16.51 | $17.19 | 1.4M |
| 2024-01-18 | 16.44 | $16.67 | 1.1M |
| 2024-01-17 | 16.41 | $16.26 | 1.0M |
| 2024-01-16 | 16.43 | $15.68 | 793129 |
| 2024-01-12 | 16.51 | $15.98 | 558515 |
| 2024-01-11 | 16.56 | $15.78 | 640739 |
| 2024-01-10 | 16.65 | $16.09 | 859614 |
| 2024-01-09 | 16.70 | $15.49 | 938725 |
| 2024-01-08 | 16.83 | $16.60 | 469600 |
| 2024-01-05 | 16.86 | $16.49 | 865900 |
| 2024-01-04 | 16.89 | $16.24 | 921600 |
| 2024-01-03 | 16.96 | $16.78 | 673700 |
| 2024-01-02 | 16.98 | $16.96 | 984238 |
| 2023-12-29 | 16.99 | $17.27 | 590800 |
| 2023-12-28 | 16.96 | $17.36 | 1.1M |
| 2023-12-27 | 16.91 | $17.73 | 1.1M |
| 2023-12-26 | 16.83 | $17.82 | 848620 |
| 2023-12-22 | 16.72 | $18.20 | 1.1M |
| 2023-12-21 | 16.57 | $17.77 | 2.3M |
| 2023-12-20 | 16.44 | $17.51 | 1.5M |
| 2023-12-19 | 16.33 | $16.73 | 750400 |
| 2023-12-18 | 16.29 | $17.01 | 716300 |
| 2023-12-15 | 16.21 | $16.45 | 1.4M |
| 2023-12-14 | 16.18 | $17.33 | 1.3M |
| 2023-12-13 | 16.06 | $17.86 | 2.6M |
| 2023-12-12 | 15.87 | $17.28 | 1.2M |
| 2023-12-11 | 15.73 | $17.47 | 1.1M |
| 2023-12-08 | 15.54 | $17.50 | 808300 |
| 2023-12-07 | 15.34 | $17.00 | 1.1M |
| 2023-12-06 | 15.16 | $16.93 | 1.1M |
| 2023-12-05 | 14.98 | $17.32 | 1.7M |
| 2023-12-04 | 14.73 | $16.88 | 1.1M |
| 2023-12-01 | 14.50 | $16.93 | 985200 |
| 2023-11-30 | 14.25 | $17.18 | 895731 |
| 2023-11-29 | 13.94 | $17.32 | 1.3M |
| 2023-11-28 | 13.58 | $16.88 | 1.8M |
| 2023-11-27 | 13.23 | $16.82 | 5.0M |
| 2023-11-24 | 12.86 | $15.32 | 2.1M |
| 2023-11-22 | 12.60 | $13.50 | 2.3M |
| 2023-11-21 | 12.50 | $14.56 | 2.3M |
| 2023-11-20 | 12.29 | $14.65 | 4.7M |
| 2023-11-17 | 12.04 | $12.50 | 1.1M |
| 2023-11-16 | 11.99 | $11.87 | 887816 |
| 2023-11-15 | 12.00 | $11.99 | 529420 |
| 2023-11-14 | 12.00 | $11.96 | 541220 |
| 2023-11-13 | 12.01 | $11.66 | 343631 |
| 2023-11-10 | 12.04 | $11.78 | 417423 |
| 2023-11-09 | 12.07 | $11.77 | 247209 |
| 2023-11-08 | 12.10 | $11.72 | 349732 |
| 2023-11-07 | 12.14 | $12.07 | 436421 |
| 2023-11-06 | 12.15 | $12.04 | 299921 |
| 2023-11-03 | 12.16 | $12.44 | 495729 |
| 2023-11-02 | 12.13 | $12.31 | 599715 |
| 2023-11-01 | 12.11 | $11.95 | 826136 |
| 2023-10-31 | 12.13 | $11.21 | 1.1M |
| 2023-10-30 | 12.23 | $11.13 | 834100 |
| 2023-10-27 | 12.34 | $11.75 | 475743 |
| 2023-10-26 | 12.41 | $11.93 | 530400 |
| 2023-10-25 | 12.46 | $11.84 | 1.2M |
| 2023-10-24 | 12.52 | $11.07 | 1.6M |
| 2023-10-23 | 12.68 | $11.48 | 3.0M |
| 2023-10-20 | 12.80 | $11.33 | 2.1M |
| 2023-10-19 | 12.96 | $11.67 | 1.4M |
| 2023-10-18 | 13.09 | $12.29 | 981848 |
| 2023-10-17 | 13.18 | $12.49 | 736600 |
| 2023-10-16 | 13.25 | $12.60 | 717400 |
| 2023-10-13 | 13.32 | $11.93 | 500144 |
| 2023-10-12 | 13.46 | $12.10 | 787246 |
| 2023-10-11 | 13.61 | $12.40 | 818884 |
| 2023-10-10 | 13.73 | $12.03 | 1.1M |
| 2023-10-09 | 13.91 | $12.38 | 528525 |
| 2023-10-06 | 14.07 | $12.77 | 903804 |
| 2023-10-05 | 14.21 | $12.68 | 642400 |
| 2023-10-04 | 14.37 | $12.27 | 837800 |
| 2023-10-03 | 14.59 | $12.12 | 1.5M |
| 2023-10-02 | 14.85 | $12.65 | 1.0M |
| 2023-09-29 | 15.09 | $13.05 | 771719 |
| 2023-09-28 | 15.30 | $13.87 | 542324 |
| 2023-09-27 | 15.45 | $13.76 | 915900 |
| 2023-09-26 | 15.63 | $13.84 | 717841 |
| 2023-09-25 | 15.82 | $14.29 | 660700 |
| 2023-09-22 | 15.98 | $14.64 | 449200 |
| 2023-09-21 | 16.12 | $14.95 | 738430 |
| 2023-09-20 | 16.24 | $15.31 | 533332 |
| 2023-09-19 | 16.34 | $15.79 | 537939 |
| 2023-09-18 | 16.40 | $16.31 | 362128 |
| 2023-09-15 | 16.41 | $15.87 | 365800 |
| 2023-09-14 | 16.46 | $16.23 | 437215 |
| 2023-09-13 | 16.49 | $16.05 | 406700 |
| 2023-09-12 | 16.53 | $15.97 | 593922 |
| 2023-09-11 | 16.59 | $15.74 | 515716 |
| 2023-09-08 | 16.68 | $15.86 | 999233 |
| 2023-09-07 | 16.77 | $16.33 | 409400 |
| 2023-09-06 | 16.82 | $16.57 | 472100 |
| 2023-09-05 | 16.84 | $16.81 | 1.1M |
| 2023-09-01 | 16.85 | $17.58 | 554725 |
| 2023-08-31 | 16.77 | $18.08 | 1.0M |
| 2023-08-30 | 16.63 | $18.14 | 1.0M |
| 2023-08-29 | 16.47 | $18.25 | 971126 |
| 2023-08-28 | 16.28 | $17.81 | 1.1M |
| 2023-08-25 | 16.12 | $16.54 | 747842 |
| 2023-08-24 | 16.08 | $15.86 | 755315 |
| 2023-08-23 | 16.10 | $16.53 | 820140 |
| 2023-08-22 | 16.06 | $15.54 | 597220 |
| 2023-08-21 | 16.11 | $15.03 | 425700 |
| 2023-08-18 | 16.22 | $15.17 | 1.1M |
| 2023-08-17 | 16.34 | $15.32 | 866253 |
| 2023-08-16 | 16.44 | $15.95 | 2.1M |
| 2023-08-15 | 16.49 | $15.65 | 798020 |
| 2023-08-14 | 16.58 | $15.80 | 3.2M |
| 2023-08-11 | 16.67 | $16.77 | 1.3M |
| 2023-08-10 | 16.65 | $17.21 | 943545 |
| 2023-08-09 | 16.60 | $16.61 | 519100 |
| 2023-08-08 | 16.60 | $16.73 | 830009 |
| 2023-08-07 | 16.58 | $16.10 | 643800 |
| 2023-08-04 | 16.63 | $16.35 | 875844 |
| 2023-08-03 | 16.66 | $15.68 | 589600 |
| 2023-08-02 | 16.76 | $15.81 | 823572 |
| 2023-08-01 | 16.86 | $16.39 | 476666 |
| 2023-07-31 | 16.91 | $16.95 | 559527 |
| 2023-07-28 | 16.91 | $16.72 | 760644 |
| 2023-07-27 | 16.93 | $16.52 | 1.1M |
| 2023-07-26 | 16.97 | $17.76 | 278925 |
| 2023-07-25 | 16.89 | $17.68 | 617700 |
| 2023-07-24 | 16.81 | $17.38 | 912239 |
| 2023-07-21 | 16.75 | $17.85 | 861627 |
| 2023-07-20 | 16.63 | $17.40 | 596600 |
| 2023-07-19 | 16.55 | $17.10 | 636400 |
| 2023-07-18 | 16.49 | $17.43 | 853504 |
| 2023-07-17 | 16.40 | $17.17 | 981975 |
| 2023-07-14 | 16.31 | $16.28 | 1.1M |
| 2023-07-13 | 16.32 | $17.37 | 794821 |
| 2023-07-12 | 16.21 | $16.70 | 645000 |
| 2023-07-11 | 16.15 | $16.33 | 648436 |
| 2023-07-10 | 16.14 | $16.13 | 409000 |
| 2023-07-07 | 16.14 | $16.59 | 527700 |
| 2023-07-06 | 16.09 | $16.11 | 1.3M |
| 2023-07-05 | 16.09 | $17.44 | 651149 |
| 2023-07-03 | 15.94 | $17.31 | 472200 |
| 2023-06-30 | 15.80 | $17.20 | 762041 |
| 2023-06-29 | 15.65 | $17.24 | 584000 |
| 2023-06-28 | 15.49 | $16.87 | 957700 |
| 2023-06-27 | 15.34 | $16.77 | 1.2M |
| 2023-06-26 | 15.19 | $17.57 | 1.2M |
| 2023-06-23 | 14.94 | $16.78 | 915787 |
| 2023-06-22 | 14.75 | $16.50 | 1.6M |
| 2023-06-21 | 14.56 | $17.80 | 1.4M |
| 2023-06-20 | 14.22 | $17.15 | 1.3M |
| 2023-06-16 | 13.91 | $16.87 | 1.7M |
| 2023-06-15 | 13.60 | $15.96 | 1.2M |
| 2023-06-14 | 13.35 | $15.53 | 685600 |
| 2023-06-13 | 13.12 | $15.18 | 495524 |
| 2023-06-12 | 12.91 | $14.60 | 632221 |
| 2023-06-09 | 12.73 | $14.81 | 697511 |
| 2023-06-08 | 12.51 | $14.68 | 1.0M |
| 2023-06-07 | 12.28 | $14.50 | 1.6M |
| 2023-06-06 | 12.05 | $13.93 | 2.2M |
| 2023-06-05 | 11.85 | $12.33 | 468507 |
| 2023-06-02 | 11.80 | $11.82 | 324900 |
| 2023-06-01 | 11.80 | $12.09 | 337529 |
| 2023-05-31 | 11.77 | $11.87 | 576202 |
| 2023-05-30 | 11.76 | $12.11 | 326310 |
| 2023-05-26 | 11.72 | $11.68 | 252209 |
| 2023-05-25 | 11.72 | $11.66 | 225225 |
| 2023-05-24 | 11.73 | $11.76 | 671448 |
| 2023-05-23 | 11.73 | $11.46 | 439900 |
| 2023-05-22 | 11.75 | $11.37 | 356238 |
| 2023-05-19 | 11.79 | $11.60 | 165326 |
| 2023-05-18 | 11.81 | $11.53 | 286520 |
| 2023-05-17 | 11.84 | $11.84 | 523234 |
| 2023-05-16 | 11.84 | $11.35 | 795885 |
| 2023-05-15 | 11.90 | $12.25 | 671403 |
| 2023-05-12 | 11.86 | $12.39 | 605904 |
| 2023-05-11 | 11.80 | $12.75 | 894535 |
| 2023-05-10 | 11.70 | $12.35 | 269700 |
| 2023-05-09 | 11.64 | $12.14 | 230500 |
| 2023-05-08 | 11.58 | $11.93 | 349737 |
| 2023-05-05 | 11.55 | $11.66 | 644400 |
| 2023-05-04 | 11.53 | $10.93 | 621134 |
| 2023-05-03 | 11.60 | $11.30 | 269100 |
| 2023-05-02 | 11.63 | $11.39 | 591500 |
| 2023-05-01 | 11.65 | $11.20 | 269110 |
| 2023-04-28 | 11.70 | $11.52 | 409512 |
| 2023-04-27 | 11.72 | $11.48 | 265500 |
| 2023-04-26 | 11.75 | $11.49 | 435518 |
| 2023-04-25 | 11.77 | $11.63 | 416949 |
| 2023-04-24 | 11.79 | $11.70 | 368800 |
| 2023-04-21 | 11.80 | $11.66 | 447600 |
| 2023-04-20 | 11.81 | $11.87 | 788025 |
| 2023-04-19 | 11.81 | $11.64 | 1.1M |
| 2023-04-18 | 11.83 | $12.38 | 938700 |
| 2023-04-17 | 11.77 | $12.93 | 724231 |
| 2023-04-14 | 11.64 | $12.73 | 1.0M |
| 2023-04-13 | 11.53 | $12.44 | 661200 |
| 2023-04-12 | 11.44 | $12.36 | 1.1M |
| 2023-04-11 | 11.34 | $11.65 | 883112 |
| 2023-04-10 | 11.30 | $11.13 | 840436 |
| 2023-04-06 | 11.32 | $10.94 | 174827 |
| 2023-04-05 | 11.36 | $11.09 | 268919 |
| 2023-04-04 | 11.39 | $11.09 | 301720 |
| 2023-04-03 | 11.42 | $11.36 | 462616 |
| 2023-03-31 | 11.43 | $10.98 | 606448 |
| 2023-03-30 | 11.48 | $11.40 | 573100 |
| 2023-03-29 | 11.49 | $11.63 | 614000 |
| 2023-03-28 | 11.47 | $11.40 | 507500 |
| 2023-03-27 | 11.48 | $11.19 | 443000 |
| 2023-03-24 | 11.51 | $10.65 | 215800 |
| 2023-03-23 | 11.60 | $10.58 | 437046 |
| 2023-03-22 | 11.71 | $10.74 | 392041 |
| 2023-03-21 | 11.81 | $11.05 | 580200 |
| 2023-03-20 | 11.89 | $10.28 | 289628 |
| 2023-03-17 | 12.06 | $10.44 | 386900 |
| 2023-03-16 | 12.23 | $10.88 | 719601 |
| 2023-03-15 | 12.37 | $10.31 | 979807 |
| 2023-03-14 | 12.59 | $10.99 | 636933 |
| 2023-03-13 | 12.76 | $11.27 | 773823 |
| 2023-03-10 | 12.91 | $11.71 | 1.1M |
| 2023-03-09 | 13.04 | $12.56 | 474349 |
| 2023-03-08 | 13.09 | $13.18 | 712411 |
| 2023-03-07 | 13.08 | $12.67 | 596443 |
| 2023-03-06 | 13.12 | $13.04 | 572808 |
| 2023-03-03 | 13.13 | $12.84 | 522300 |
| 2023-03-02 | 13.16 | $12.48 | 627400 |
| 2023-03-01 | 13.23 | $13.42 | 228400 |
| 2023-02-28 | 13.21 | $13.32 | 536440 |
| 2023-02-27 | 13.20 | $13.71 | 358700 |
| 2023-02-24 | 13.15 | $13.45 | 270733 |
| 2023-02-23 | 13.12 | $13.54 | 547400 |
| 2023-02-22 | 13.07 | $13.24 | 1.1M |
| 2023-02-21 | 13.06 | $13.16 | 790836 |
| 2023-02-17 | 13.04 | $13.30 | 962600 |
| 2023-02-16 | 13.02 | $13.95 | 903626 |
| 2023-02-15 | 12.92 | $13.83 | 991023 |
| 2023-02-14 | 12.82 | $13.92 | 1.4M |
| 2023-02-13 | 12.71 | $13.55 | 1.1M |
| 2023-02-10 | 12.62 | $12.76 | 365130 |
| 2023-02-09 | 12.61 | $12.70 | 699600 |
| 2023-02-08 | 12.60 | $12.97 | 377700 |
| 2023-02-07 | 12.56 | $12.78 | 721100 |
| 2023-02-06 | 12.53 | $12.72 | 695909 |
| 2023-02-03 | 12.51 | $12.33 | 1.0M |
| 2023-02-02 | 12.53 | $13.13 | 550500 |
| 2023-02-01 | 12.47 | $13.17 | 767945 |
| 2023-01-31 | 12.39 | $13.40 | 665500 |
| 2023-01-30 | 12.29 | $12.63 | 1.2M |
| 2023-01-27 | 12.25 | $13.24 | 415400 |
| 2023-01-26 | 12.15 | $13.90 | 573532 |
| 2023-01-25 | 11.96 | $14.05 | 928357 |
| 2023-01-24 | 11.75 | $13.53 | 799700 |
| 2023-01-23 | 11.56 | $13.58 | 1.2M |
| 2023-01-20 | 11.34 | $13.75 | 1.5M |
| 2023-01-19 | 11.09 | $12.89 | 1.7M |
| 2023-01-18 | 10.90 | $12.40 | 2.7M |
| 2023-01-17 | 10.74 | $13.76 | 1.5M |
| 2023-01-13 | 10.43 | $13.04 | 1.1M |
| 2023-01-12 | 10.15 | $12.85 | 1.2M |
| 2023-01-11 | 9.87 | $12.39 | 1.4M |
| 2023-01-10 | 9.60 | $11.58 | 756321 |
| 2023-01-09 | 9.39 | $11.40 | 941200 |
| 2023-01-06 | 9.18 | $11.10 | 1.6M |
| 2023-01-05 | 8.98 | $10.56 | 980110 |
| 2023-01-04 | 8.82 | $9.89 | 620712 |
| 2023-01-03 | 8.70 | $9.55 | 645600 |
| 2022-12-30 | 8.61 | $9.73 | 444523 |
| 2022-12-29 | 8.50 | $9.61 | 703900 |
| 2022-12-28 | 8.38 | $9.63 | 849400 |
| 2022-12-27 | 8.25 | $9.36 | 424831 |
| 2022-12-23 | 8.13 | $9.28 | 627000 |
| 2022-12-22 | 8.01 | $8.95 | 411714 |
| 2022-12-21 | 7.91 | $8.91 | 1.1M |
| 2022-12-20 | 7.80 | $8.57 | 858729 |
| 2022-12-19 | 7.72 | $7.96 | 364668 |
| 2022-12-16 | 7.70 | $7.68 | 410400 |
| 2022-12-15 | 7.70 | $7.69 | 344600 |
| 2022-12-14 | 7.70 | $7.67 | 511539 |
| 2022-12-13 | 7.70 | $7.62 | 522600 |
| 2022-12-12 | 7.71 | $7.76 | 518607 |
| 2022-12-09 | 7.71 | $7.44 | 350742 |
| 2022-12-08 | 7.73 | $7.51 | 456436 |
| 2022-12-07 | 7.76 | $7.95 | 522144 |
| 2022-12-06 | 7.74 | $7.63 | 419000 |
| 2022-12-05 | 7.75 | $7.64 | 462200 |
| 2022-12-02 | 7.76 | $8.22 | 740100 |
| 2022-12-01 | 7.71 | $8.13 | 463900 |
| 2022-11-30 | 7.67 | $8.10 | 392900 |
| 2022-11-29 | 7.62 | $7.92 | 402044 |
| 2022-11-28 | 7.59 | $7.85 | 382400 |
| 2022-11-25 | 7.57 | $7.75 | 316117 |
| 2022-11-23 | 7.55 | $7.54 | 327400 |
| 2022-11-22 | 7.55 | $7.33 | 293837 |
| 2022-11-21 | 7.57 | $7.28 | 283600 |
| 2022-11-18 | 7.60 | $7.29 | 269900 |
| 2022-11-17 | 7.63 | $7.21 | 503100 |
| 2022-11-16 | 7.68 | $7.40 | 441000 |
| 2022-11-15 | 7.71 | $7.54 | 510900 |
| 2022-11-14 | 7.72 | $7.68 | 423800 |
| 2022-11-11 | 7.73 | $7.67 | 291329 |
| 2022-11-10 | 7.73 | $7.41 | 468100 |
| 2022-11-09 | 7.77 | $7.42 | 606200 |
| 2022-11-08 | 7.80 | $7.72 | 691723 |
| 2022-11-07 | 7.81 | $7.77 | 436500 |
| 2022-11-04 | 7.82 | $7.99 | 251736 |
| 2022-11-03 | 7.80 | $7.86 | 394300 |
| 2022-11-02 | 7.79 | $7.84 | 464915 |
| 2022-11-01 | 7.79 | $8.19 | 471000 |
| 2022-10-31 | 7.75 | $7.76 | 521417 |
| 2022-10-28 | 7.74 | $7.61 | 328609 |
| 2022-10-27 | 7.76 | $7.85 | 287700 |
| 2022-10-26 | 7.75 | $7.77 | 528047 |
| 2022-10-25 | 7.75 | $7.88 | 454900 |
| 2022-10-24 | 7.73 | $7.75 | 411013 |
| 2022-10-21 | 7.73 | $7.84 | 592728 |
| 2022-10-20 | 7.72 | $7.64 | 292100 |
| 2022-10-19 | 7.73 | $7.47 | 347837 |
| 2022-10-18 | 7.76 | $7.45 | 243500 |
| 2022-10-17 | 7.79 | $7.45 | 306606 |
| 2022-10-14 | 7.82 | $7.16 | 428800 |
| 2022-10-13 | 7.89 | $7.35 | 442200 |
| 2022-10-12 | 7.95 | $7.26 | 412801 |
| 2022-10-11 | 8.02 | $7.48 | 361100 |
| 2022-10-10 | 8.08 | $7.62 | 228815 |
| 2022-10-07 | 8.13 | $7.70 | 296043 |
| 2022-10-06 | 8.17 | $7.77 | 320216 |
| 2022-10-05 | 8.22 | $7.94 | 376800 |
| 2022-10-04 | 8.25 | $8.07 | 551326 |
| 2022-10-03 | 8.26 | $8.03 | 602100 |
| 2022-09-30 | 8.29 | $7.46 | 560300 |
| 2022-09-29 | 8.38 | $7.52 | 510900 |
| 2022-09-28 | 8.47 | $7.61 | 607704 |
| 2022-09-27 | 8.56 | $7.51 | 1.5M |
| 2022-09-26 | 8.67 | $7.87 | 662439 |
| 2022-09-23 | 8.75 | $8.36 | 430700 |
| 2022-09-22 | 8.79 | $8.75 | 240904 |
| 2022-09-21 | 8.79 | $8.84 | 438649 |
| 2022-09-20 | 8.79 | $9.12 | 268407 |
| 2022-09-19 | 8.75 | $9.28 | 352300 |
| 2022-09-16 | 8.70 | $8.84 | 373516 |
| 2022-09-15 | 8.68 | $8.87 | 593328 |
| 2022-09-14 | 8.66 | $9.23 | 446300 |
| 2022-09-13 | 8.61 | $9.01 | 804600 |
| 2022-09-12 | 8.56 | $9.37 | 1.2M |
| 2022-09-09 | 8.48 | $9.52 | 1.3M |
| 2022-09-08 | 8.37 | $8.92 | 881900 |
| 2022-09-07 | 8.31 | $9.03 | 1.2M |
| 2022-09-06 | 8.23 | $8.68 | 721120 |
| 2022-09-02 | 8.19 | $8.54 | 702500 |
| 2022-09-01 | 8.15 | $8.29 | 448016 |
| 2022-08-31 | 8.13 | $8.11 | 619414 |
| 2022-08-30 | 8.14 | $8.49 | 700500 |
| 2022-08-29 | 8.10 | $8.68 | 1.2M |
| 2022-08-26 | 8.04 | $8.74 | 943308 |
| 2022-08-25 | 7.97 | $8.72 | 681137 |
| 2022-08-24 | 7.89 | $8.55 | 957444 |
| 2022-08-23 | 7.82 | $8.46 | 513101 |
| 2022-08-22 | 7.75 | $8.08 | 779700 |
| 2022-08-19 | 7.71 | $7.82 | 627803 |
| 2022-08-18 | 7.70 | $8.16 | 554000 |
| 2022-08-17 | 7.65 | $8.11 | 399500 |
| 2022-08-16 | 7.61 | $8.22 | 445500 |
| 2022-08-15 | 7.54 | $8.31 | 464429 |
| 2022-08-12 | 7.46 | $8.07 | 409500 |
| 2022-08-11 | 7.40 | $7.85 | 538930 |
| 2022-08-10 | 7.35 | $7.65 | 358300 |
| 2022-08-09 | 7.32 | $7.79 | 391800 |
| 2022-08-08 | 7.27 | $8.07 | 612400 |
| 2022-08-05 | 7.18 | $7.81 | 741640 |
| 2022-08-04 | 7.12 | $7.64 | 1.1M |
| 2022-08-03 | 7.06 | $7.82 | 675913 |
| 2022-08-02 | 6.98 | $7.83 | 749200 |
| 2022-08-01 | 6.89 | $7.78 | 1.1M |
| 2022-07-29 | 6.80 | $7.80 | 1.7M |
| 2022-07-28 | 6.69 | $7.39 | 2.1M |
| 2022-07-27 | 6.62 | $6.82 | 862843 |
| 2022-07-26 | 6.60 | $6.49 | 525600 |
| 2022-07-25 | 6.61 | $6.46 | 776200 |
| 2022-07-22 | 6.63 | $6.16 | 1.2M |
| 2022-07-21 | 6.68 | $5.93 | 750034 |
| 2022-07-20 | 6.76 | $5.99 | 984415 |
| 2022-07-19 | 6.84 | $6.33 | 790400 |
| 2022-07-18 | 6.89 | $6.41 | 616121 |
| 2022-07-15 | 6.94 | $6.29 | 499046 |
| 2022-07-14 | 7.01 | $6.14 | 1.1M |
| 2022-07-13 | 7.10 | $6.32 | 644009 |
| 2022-07-12 | 7.18 | $6.49 | 874215 |
| 2022-07-11 | 7.25 | $6.56 | 526820 |
| 2022-07-08 | 7.33 | $6.68 | 599000 |
| 2022-07-07 | 7.40 | $6.69 | 720937 |
| 2022-07-06 | 7.47 | $6.69 | 378700 |
| 2022-07-05 | 7.55 | $6.84 | 896732 |
| 2022-07-01 | 7.63 | $7.16 | 371400 |
| 2022-06-30 | 7.68 | $6.91 | 576509 |
| 2022-06-29 | 7.76 | $7.17 | 536500 |
| 2022-06-28 | 7.82 | $7.10 | 506549 |
| 2022-06-27 | 7.89 | $7.14 | 915000 |
| 2022-06-24 | 7.97 | $7.15 | 656600 |
| 2022-06-23 | 8.06 | $7.30 | 645600 |
| 2022-06-22 | 8.14 | $7.45 | 751838 |
| 2022-06-21 | 8.21 | $7.38 | 521200 |
| 2022-06-17 | 8.30 | $7.45 | 889025 |
| 2022-06-16 | 8.39 | $7.36 | 679500 |
| 2022-06-15 | 8.50 | $7.51 | 677608 |
| 2022-06-14 | 8.60 | $7.30 | 955300 |
| 2022-06-13 | 8.74 | $7.22 | 1.1M |
| 2022-06-10 | 8.90 | $7.84 | 1.3M |
| 2022-06-09 | 9.01 | $7.91 | 1.0M |
| 2022-06-08 | 9.12 | $8.61 | 719400 |
| 2022-06-07 | 9.18 | $8.86 | 372806 |
| 2022-06-06 | 9.21 | $8.92 | 392805 |
| 2022-06-03 | 9.24 | $9.11 | 437200 |
| 2022-06-02 | 9.26 | $9.19 | 399900 |
| 2022-06-01 | 9.26 | $9.00 | 395900 |
| 2022-05-31 | 9.29 | $9.21 | 415548 |
| 2022-05-27 | 9.30 | $9.38 | 284801 |
| 2022-05-26 | 9.29 | $9.39 | 414137 |
| 2022-05-25 | 9.28 | $9.37 | 243300 |
| 2022-05-24 | 9.27 | $9.35 | 314700 |
| 2022-05-23 | 9.26 | $9.35 | 453000 |
| 2022-05-20 | 9.26 | $9.07 | 627319 |
| 2022-05-19 | 9.27 | $9.26 | 412500 |
| 2022-05-18 | 9.28 | $9.25 | 433821 |
| 2022-05-17 | 9.28 | $9.49 | 567700 |
| 2022-05-16 | 9.26 | $9.28 | 919112 |
| 2022-05-13 | 9.25 | $9.07 | 713600 |
| 2022-05-12 | 9.27 | $9.08 | 389538 |
| 2022-05-11 | 9.29 | $9.07 | 599300 |
| 2022-05-10 | 9.32 | $8.86 | 388035 |
| 2022-05-09 | 9.37 | $8.68 | 537716 |
| 2022-05-06 | 9.44 | $8.92 | 468306 |
| 2022-05-05 | 9.49 | $8.92 | 616362 |
| 2022-05-04 | 9.55 | $9.29 | 318348 |
| 2022-05-03 | 9.58 | $9.16 | 342325 |
| 2022-05-02 | 9.63 | $8.79 | 762836 |
| 2022-04-29 | 9.71 | $9.09 | 469500 |
| 2022-04-28 | 9.78 | $9.28 | 234949 |
| 2022-04-27 | 9.83 | $9.14 | 700301 |
| 2022-04-26 | 9.90 | $8.87 | 706300 |
| 2022-04-25 | 10.01 | $9.30 | 825900 |
| 2022-04-22 | 10.09 | $9.26 | 481500 |
| 2022-04-21 | 10.18 | $9.51 | 673000 |
| 2022-04-20 | 10.25 | $10.04 | 251900 |
| 2022-04-19 | 10.27 | $10.12 | 292509 |
| 2022-04-18 | 10.28 | $10.13 | 282141 |
| 2022-04-14 | 10.30 | $10.00 | 352400 |
| 2022-04-13 | 10.33 | $9.97 | 343308 |
| 2022-04-12 | 10.37 | $9.93 | 444700 |
| 2022-04-11 | 10.41 | $9.98 | 508125 |
| 2022-04-08 | 10.46 | $10.30 | 295427 |
| 2022-04-07 | 10.48 | $10.31 | 654709 |
| 2022-04-06 | 10.49 | $10.51 | 740000 |
| 2022-04-05 | 10.49 | $10.62 | 434002 |
| 2022-04-04 | 10.48 | $11.01 | 403526 |
| 2022-04-01 | 10.42 | $11.10 | 542208 |
| 2022-03-31 | 10.35 | $10.80 | 372100 |
| 2022-03-30 | 10.30 | $10.83 | 509500 |
| 2022-03-29 | 10.25 | $10.69 | 445800 |
| 2022-03-28 | 10.20 | $10.69 | 504722 |
| 2022-03-25 | 10.15 | $10.70 | 872067 |
| 2022-03-24 | 10.09 | $10.85 | 746734 |
| 2022-03-23 | 10.01 | $10.27 | 692303 |
| 2022-03-22 | 9.99 | $10.42 | 546200 |
| 2022-03-21 | 9.94 | $10.44 | 557136 |
| 2022-03-18 | 9.89 | $10.26 | 634500 |
| 2022-03-17 | 9.85 | $10.46 | 526800 |
| 2022-03-16 | 9.78 | $10.15 | 874805 |
| 2022-03-15 | 9.75 | $9.93 | 375900 |
| 2022-03-14 | 9.73 | $9.92 | 488141 |
| 2022-03-11 | 9.71 | $10.14 | 570564 |
| 2022-03-10 | 9.66 | $10.30 | 678611 |
| 2022-03-09 | 9.59 | $9.95 | 548348 |
| 2022-03-08 | 9.55 | $9.38 | 476300 |
| 2022-03-07 | 9.57 | $9.11 | 734000 |
| 2022-03-04 | 9.62 | $9.59 | 752908 |
| 2022-03-03 | 9.62 | $9.99 | 776000 |
| 2022-03-02 | 9.59 | $9.89 | 726646 |
| 2022-03-01 | 9.55 | $9.65 | 803502 |
| 2022-02-28 | 9.54 | $9.47 | 751700 |
| 2022-02-25 | 9.55 | $9.89 | 651600 |
| 2022-02-24 | 9.52 | $9.97 | 1.1M |
| 2022-02-23 | 9.47 | $10.12 | 805900 |
| 2022-02-22 | 9.40 | $10.19 | 1.5M |
| 2022-02-18 | 9.32 | $9.68 | 610000 |
| 2022-02-17 | 9.28 | $9.43 | 325427 |
| 2022-02-16 | 9.26 | $9.72 | 875204 |
| 2022-02-15 | 9.21 | $9.17 | 318400 |
| 2022-02-14 | 9.22 | $9.00 | 538215 |
| 2022-02-11 | 9.24 | $9.03 | 1.4M |
| 2022-02-10 | 9.26 | $9.23 | 576510 |
| 2022-02-09 | 9.27 | $9.28 | 832219 |
| 2022-02-08 | 9.27 | $9.34 | 371620 |
| 2022-02-07 | 9.26 | $9.37 | 208418 |
| 2022-02-04 | 9.25 | $9.30 | 246208 |
| 2022-02-03 | 9.24 | $9.30 | 340206 |
| 2022-02-02 | 9.24 | $9.59 | 353411 |
| 2022-02-01 | 9.20 | $9.68 | 464600 |
| 2022-01-31 | 9.15 | $9.68 | 1.0M |
| 2022-01-28 | 9.09 | $9.53 | 1.6M |
| 2022-01-27 | 9.05 | $8.68 | 537300 |
| 2022-01-26 | 9.08 | $8.69 | 471700 |
| 2022-01-25 | 9.13 | $8.56 | 674500 |
| 2022-01-24 | 9.19 | $8.26 | 827500 |
| 2022-01-21 | 9.28 | $8.43 | 504431 |
| 2022-01-20 | 9.37 | $8.85 | 459500 |
| 2022-01-19 | 9.43 | $9.00 | 543300 |
| 2022-01-18 | 9.47 | $8.91 | 822409 |
| 2022-01-14 | 9.53 | $9.49 | 360532 |
| 2022-01-13 | 9.54 | $9.52 | 399803 |
| 2022-01-12 | 9.54 | $9.57 | 383607 |
| 2022-01-11 | 9.54 | $9.51 | 368833 |
| 2022-01-10 | 9.54 | $9.27 | 334900 |
| 2022-01-07 | 9.57 | $9.38 | 271100 |
| 2022-01-06 | 9.59 | $9.27 | 568315 |
| 2022-01-05 | 9.62 | $9.18 | 472500 |
| 2022-01-04 | 9.66 | $9.63 | 432542 |
| 2022-01-03 | 9.67 | $9.70 | 436426 |
| 2021-12-31 | 9.67 | $9.49 | 301108 |
| 2021-12-30 | 9.68 | $9.74 | 536440 |
| 2021-12-29 | 9.68 | $9.85 | 2.5M |
| 2021-12-28 | 9.66 | $9.61 | 1.8M |
| 2021-12-27 | 9.66 | $10.15 | 860900 |
| 2021-12-23 | 9.61 | $9.69 | 689806 |
| 2021-12-22 | 9.61 | $9.54 | 413638 |
| 2021-12-21 | 9.61 | $9.49 | 448600 |
| 2021-12-20 | 9.63 | $9.45 | 421201 |
| 2021-12-17 | 9.64 | $9.40 | 886400 |
| 2021-12-16 | 9.67 | $9.75 | 522100 |
| 2021-12-15 | 9.66 | $9.50 | 579000 |
| 2021-12-14 | 9.68 | $9.33 | 558900 |
| 2021-12-13 | 9.71 | $9.10 | 600804 |
| 2021-12-10 | 9.78 | $9.57 | 584803 |
| 2021-12-09 | 9.80 | $9.76 | 757717 |
| 2021-12-08 | 9.81 | $9.71 | 470900 |
| 2021-12-07 | 9.82 | $9.63 | 812900 |
| 2021-12-06 | 9.83 | $9.39 | 689283 |
| 2021-12-03 | 9.88 | $9.17 | 764000 |
| 2021-12-02 | 9.96 | $9.53 | 1.1M |
| 2021-12-01 | 10.00 | $9.43 | 1.5M |
| 2021-11-30 | 10.06 | $8.68 | 4.7M |
| 2021-11-29 | 10.21 | $8.79 | 951600 |
| 2021-11-26 | 10.36 | $9.15 | 854800 |
| 2021-11-24 | 10.48 | $9.14 | 725000 |
| 2021-11-23 | 10.62 | $9.26 | 1.5M |
| 2021-11-22 | 10.77 | $9.15 | 827400 |
| 2021-11-19 | 10.94 | $9.58 | 1.0M |
| 2021-11-18 | 11.08 | $10.19 | 784400 |
| 2021-11-17 | 11.18 | $10.06 | 1.4M |
| 2021-11-16 | 11.29 | $10.50 | 1.3M |
| 2021-11-15 | 11.38 | $11.39 | 1.3M |
| 2021-11-12 | 11.38 | $11.52 | 1.2M |
| 2021-11-11 | 11.36 | $11.88 | 693000 |
| 2021-11-10 | 11.31 | $12.14 | 1.0M |
| 2021-11-09 | 11.22 | $12.08 | 861100 |
| 2021-11-08 | 11.13 | $11.89 | 717700 |
| 2021-11-05 | 11.05 | $11.41 | 398300 |
| 2021-11-04 | 11.01 | $11.34 | 1.1M |
| 2021-11-03 | 10.97 | $11.75 | 1.0M |
| 2021-11-02 | 10.89 | $11.14 | 1.3M |
| 2021-11-01 | 10.87 | $10.83 | 631636 |
| 2021-10-29 | 10.87 | $10.63 | 1.2M |
| 2021-10-28 | 10.89 | $11.15 | 592828 |
| 2021-10-27 | 10.87 | $11.01 | 997721 |
| 2021-10-26 | 10.85 | $11.69 | 804400 |
| 2021-10-25 | 10.76 | $11.90 | 1.1M |
| 2021-10-22 | 10.64 | $11.41 | 431911 |
| 2021-10-21 | 10.56 | $11.40 | 828602 |
| 2021-10-20 | 10.48 | $11.71 | 1.3M |
| 2021-10-19 | 10.35 | $10.92 | 460100 |
| 2021-10-18 | 10.29 | $10.77 | 705048 |
| 2021-10-15 | 10.23 | $10.74 | 791918 |
| 2021-10-14 | 10.18 | $10.32 | 642038 |
| 2021-10-13 | 10.17 | $10.29 | 462284 |
| 2021-10-12 | 10.15 | $10.35 | 441800 |
| 2021-10-11 | 10.13 | $10.31 | 489020 |
| 2021-10-08 | 10.11 | $10.25 | 437340 |
| 2021-10-07 | 10.10 | $10.23 | 727800 |
| 2021-10-06 | 10.09 | $10.23 | 702510 |
| 2021-10-05 | 10.07 | $10.31 | 504100 |
| 2021-10-04 | 10.05 | $10.15 | 391436 |
| 2021-10-01 | 10.04 | $10.24 | 762800 |
| 2021-09-30 | 10.01 | $10.07 | 915219 |
| 2021-09-29 | 10.01 | $9.76 | 555646 |
| 2021-09-28 | 10.03 | $9.60 | 511100 |
| 2021-09-27 | 10.08 | $9.69 | 478436 |
| 2021-09-24 | 10.12 | $9.38 | 543900 |
| 2021-09-23 | 10.20 | $9.59 | 541200 |
| 2021-09-22 | 10.26 | $9.70 | 750800 |
| 2021-09-21 | 10.32 | $9.61 | 911053 |
| 2021-09-20 | 10.40 | $9.83 | 1.7M |
| 2021-09-17 | 10.46 | $10.98 | 949842 |
| 2021-09-16 | 10.40 | $11.07 | 1.1M |
| 2021-09-15 | 10.33 | $11.02 | 1.4M |
| 2021-09-14 | 10.26 | $11.24 | 1.6M |
| 2021-09-13 | 10.15 | $11.54 | 4.7M |
| 2021-09-10 | 10.01 | $10.56 | 1.3M |
| 2021-09-09 | 9.95 | $10.82 | 1.1M |
| 2021-09-08 | 9.86 | $11.08 | 1.8M |
| 2021-09-07 | 9.73 | $11.16 | 2.0M |
| 2021-09-03 | 9.58 | $10.28 | 491128 |
| 2021-09-02 | 9.51 | $10.36 | 852313 |
| 2021-09-01 | 9.42 | $10.55 | 1.4M |
| 2021-08-31 | 9.30 | $10.78 | 1.6M |
| 2021-08-30 | 9.14 | $10.98 | 2.5M |
| 2021-08-27 | 8.95 | $10.23 | 1.3M |
| 2021-08-26 | 8.81 | $10.05 | 1.1M |
| 2021-08-25 | 8.68 | $10.12 | 1.5M |
| 2021-08-24 | 8.53 | $9.74 | 1.8M |
| 2021-08-23 | 8.41 | $8.96 | 836100 |
| 2021-08-20 | 8.35 | $8.55 | 423200 |
| 2021-08-19 | 8.33 | $8.30 | 560000 |
| 2021-08-18 | 8.33 | $8.19 | 708600 |
| 2021-08-17 | 8.34 | $8.32 | 496901 |
| 2021-08-16 | 8.35 | $8.36 | 208546 |
| 2021-08-13 | 8.34 | $8.48 | 579100 |
| 2021-08-12 | 8.33 | $8.71 | 625805 |
| 2021-08-11 | 8.29 | $8.71 | 962145 |
| 2021-08-10 | 8.25 | $8.55 | 664210 |
| 2021-08-09 | 8.21 | $8.20 | 504894 |
| 2021-08-06 | 8.21 | $8.21 | 357123 |
| 2021-08-05 | 8.22 | $8.10 | 338700 |
| 2021-08-04 | 8.23 | $7.96 | 343806 |
| 2021-08-03 | 8.26 | $8.02 | 480800 |
| 2021-08-02 | 8.28 | $7.79 | 517233 |
| 2021-07-30 | 8.33 | $7.81 | 1.3M |
| 2021-07-29 | 8.39 | $8.08 | 812348 |
| 2021-07-28 | 8.42 | $8.26 | 291046 |
| 2021-07-27 | 8.44 | $8.09 | 426322 |
| 2021-07-26 | 8.47 | $8.15 | 410223 |
| 2021-07-23 | 8.51 | $7.97 | 559700 |
| 2021-07-22 | 8.56 | $8.12 | 738300 |
| 2021-07-21 | 8.61 | $8.38 | 529423 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
50.93
2026-07-17
Close Price
$49.94
Vol: 1.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.38
Average
27.98
Maximum
69.40
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.93 | $49.94 | 1.1M |
| 2026-07-16 | 51.07 | $50.18 | 1.2M |
| 2026-07-15 | 51.21 | $52.67 | 1.6M |
| 2026-07-14 | 51.12 | $50.80 | 1.2M |
| 2026-07-13 | 51.24 | $51.41 | 747100 |
| 2026-07-10 | 51.31 | $53.73 | 1.8M |
| 2026-07-09 | 51.14 | $49.39 | 617500 |
| 2026-07-08 | 51.40 | $50.25 | 1.5M |
| 2026-07-07 | 51.55 | $51.10 | 572775 |
| 2026-07-06 | 51.61 | $53.02 | 1.4M |
| 2026-07-02 | 51.47 | $50.37 | 810422 |
| 2026-07-01 | 51.57 | $49.05 | 910729 |
| 2026-06-30 | 51.80 | $50.03 | 688538 |
| 2026-06-29 | 51.95 | $50.90 | 1.1M |
| 2026-06-26 | 52.01 | $49.97 | 648105 |
| 2026-06-25 | 52.15 | $49.42 | 511265 |
| 2026-06-24 | 52.34 | $49.10 | 1.1M |
| 2026-06-23 | 52.55 | $51.35 | 913700 |
| 2026-06-22 | 52.50 | $53.33 | 1.7M |
| 2026-06-18 | 52.22 | $56.37 | 1.3M |
| 2026-06-17 | 51.58 | $55.55 | 1.7M |
| 2026-06-16 | 50.95 | $54.44 | 991600 |
| 2026-06-15 | 50.37 | $55.96 | 1.2M |
| 2026-06-12 | 49.56 | $55.16 | 1.3M |
| 2026-06-11 | 48.77 | $55.41 | 4.2M |
| 2026-06-10 | 47.90 | $49.62 | 961700 |
| 2026-06-09 | 47.53 | $49.99 | 1.8M |
| 2026-06-08 | 47.11 | $48.04 | 962023 |
| 2026-06-05 | 46.83 | $47.81 | 659510 |
| 2026-06-04 | 46.56 | $48.62 | 729400 |
| 2026-06-03 | 46.19 | $48.33 | 956400 |
| 2026-06-02 | 45.81 | $50.33 | 1.1M |
| 2026-06-01 | 45.19 | $51.16 | 1.5M |
| 2026-05-29 | 44.44 | $50.69 | 2.1M |
| 2026-05-28 | 43.69 | $48.83 | 2.5M |
| 2026-05-27 | 43.08 | $48.18 | 3.9M |
| 2026-05-26 | 42.52 | $45.91 | 1.5M |
| 2026-05-22 | 42.16 | $43.55 | 916602 |
| 2026-05-21 | 42.02 | $44.01 | 1.3M |
| 2026-05-20 | 41.84 | $42.02 | 1.4M |
| 2026-05-19 | 41.87 | $39.95 | 1.2M |
| 2026-05-18 | 42.13 | $42.30 | 826400 |
| 2026-05-15 | 42.19 | $40.79 | 955000 |
| 2026-05-14 | 42.43 | $41.85 | 852357 |
| 2026-05-13 | 42.61 | $41.79 | 957125 |
| 2026-05-12 | 42.82 | $42.19 | 991200 |
| 2026-05-11 | 43.03 | $43.54 | 874742 |
| 2026-05-08 | 43.14 | $41.96 | 814762 |
| 2026-05-07 | 43.43 | $43.24 | 648200 |
| 2026-05-06 | 43.62 | $43.44 | 1.3M |
| 2026-05-05 | 43.81 | $40.67 | 928738 |
| 2026-05-04 | 44.28 | $40.41 | 1.1M |
| 2026-05-01 | 44.81 | $40.15 | 1.6M |
| 2026-04-30 | 45.39 | $41.34 | 2.4M |
| 2026-04-29 | 45.88 | $42.72 | 1.0M |
| 2026-04-28 | 46.26 | $43.59 | 1.1M |
| 2026-04-27 | 46.56 | $43.07 | 1.0M |
| 2026-04-24 | 46.90 | $43.17 | 757806 |
| 2026-04-23 | 47.24 | $43.47 | 1.5M |
| 2026-04-22 | 47.55 | $46.20 | 1.3M |
| 2026-04-21 | 47.61 | $47.80 | 708000 |
| 2026-04-20 | 47.50 | $47.99 | 732475 |
| 2026-04-17 | 47.35 | $47.90 | 1.5M |
| 2026-04-16 | 47.18 | $49.01 | 860700 |
| 2026-04-15 | 46.88 | $49.38 | 685600 |
| 2026-04-14 | 46.51 | $49.14 | 669727 |
| 2026-04-13 | 46.12 | $48.85 | 620800 |
| 2026-04-10 | 45.72 | $48.12 | 613500 |
| 2026-04-09 | 45.36 | $47.93 | 1.1M |
| 2026-04-08 | 45.01 | $47.57 | 1.4M |
| 2026-04-07 | 44.68 | $45.31 | 497000 |
| 2026-04-06 | 44.55 | $46.21 | 433400 |
| 2026-04-02 | 44.32 | $46.20 | 720531 |
| 2026-04-01 | 44.07 | $46.48 | 983029 |
| 2026-03-31 | 43.78 | $46.71 | 1.8M |
| 2026-03-30 | 43.46 | $43.01 | 1.4M |
| 2026-03-27 | 43.49 | $42.70 | 1.2M |
| 2026-03-26 | 43.57 | $44.53 | 1.0M |
| 2026-03-25 | 43.48 | $45.36 | 1.5M |
| 2026-03-24 | 43.33 | $45.04 | 768800 |
| 2026-03-23 | 43.23 | $45.45 | 1.7M |
| 2026-03-20 | 43.10 | $42.95 | 1.3M |
| 2026-03-19 | 43.24 | $43.85 | 1.6M |
| 2026-03-18 | 43.32 | $42.02 | 1.0M |
| 2026-03-17 | 43.58 | $41.55 | 1.2M |
| 2026-03-16 | 43.91 | $40.86 | 1.3M |
| 2026-03-13 | 44.32 | $41.12 | 903700 |
| 2026-03-12 | 44.73 | $43.11 | 1.1M |
| 2026-03-11 | 44.99 | $45.43 | 900602 |
| 2026-03-10 | 45.05 | $44.19 | 1.6M |
| 2026-03-09 | 45.27 | $42.47 | 1.2M |
| 2026-03-06 | 45.67 | $41.74 | 1.6M |
| 2026-03-05 | 46.18 | $43.19 | 1.7M |
| 2026-03-04 | 46.60 | $44.03 | 1.2M |
| 2026-03-03 | 46.97 | $43.64 | 1.6M |
| 2026-03-02 | 47.44 | $44.32 | 1.6M |
| 2026-02-27 | 47.89 | $44.85 | 1.2M |
| 2026-02-26 | 48.35 | $47.00 | 1.9M |
| 2026-02-25 | 48.64 | $48.58 | 757639 |
| 2026-02-24 | 48.81 | $48.98 | 977804 |
| 2026-02-23 | 48.97 | $48.41 | 1.2M |
| 2026-02-20 | 49.22 | $49.64 | 1.1M |
| 2026-02-19 | 49.36 | $47.64 | 1.2M |
| 2026-02-18 | 49.73 | $44.77 | 1.2M |
| 2026-02-17 | 50.39 | $45.16 | 1.2M |
| 2026-02-13 | 51.05 | $45.98 | 1.8M |
| 2026-02-12 | 51.66 | $45.44 | 2.1M |
| 2026-02-11 | 52.34 | $50.86 | 923250 |
| 2026-02-10 | 52.52 | $51.50 | 2.1M |
| 2026-02-09 | 52.66 | $50.00 | 1.3M |
| 2026-02-06 | 52.97 | $49.37 | 1.8M |
| 2026-02-05 | 53.37 | $48.17 | 1.7M |
| 2026-02-04 | 53.91 | $52.48 | 1.6M |
| 2026-02-03 | 54.05 | $53.40 | 1.4M |
| 2026-02-02 | 54.11 | $53.92 | 714856 |
| 2026-01-30 | 54.12 | $55.11 | 713328 |
| 2026-01-29 | 54.01 | $55.89 | 1.0M |
| 2026-01-28 | 53.82 | $55.88 | 1.2M |
| 2026-01-27 | 53.62 | $55.76 | 1.6M |
| 2026-01-26 | 53.44 | $54.39 | 1.5M |
| 2026-01-23 | 53.38 | $53.74 | 898100 |
| 2026-01-22 | 53.39 | $53.77 | 810049 |
| 2026-01-21 | 53.39 | $54.07 | 950700 |
| 2026-01-20 | 53.37 | $50.39 | 654200 |
| 2026-01-16 | 53.71 | $51.39 | 1.1M |
| 2026-01-15 | 53.95 | $51.17 | 1.4M |
| 2026-01-14 | 54.21 | $50.98 | 1.5M |
| 2026-01-13 | 54.48 | $53.54 | 861618 |
| 2026-01-12 | 54.48 | $55.06 | 841300 |
| 2026-01-09 | 54.31 | $56.46 | 800211 |
| 2026-01-08 | 53.97 | $56.32 | 1.1M |
| 2026-01-07 | 53.61 | $53.57 | 1.9M |
| 2026-01-06 | 53.50 | $53.68 | 854213 |
| 2026-01-05 | 53.36 | $56.00 | 1.0M |
| 2026-01-02 | 52.98 | $53.35 | 640400 |
| 2025-12-31 | 52.85 | $53.94 | 288700 |
| 2025-12-30 | 52.65 | $54.06 | 665142 |
| 2025-12-29 | 52.43 | $54.73 | 880800 |
| 2025-12-26 | 52.14 | $55.59 | 513500 |
| 2025-12-24 | 51.75 | $54.28 | 473800 |
| 2025-12-23 | 51.46 | $54.04 | 707200 |
| 2025-12-22 | 51.15 | $53.72 | 700960 |
| 2025-12-19 | 50.84 | $54.17 | 1.4M |
| 2025-12-18 | 50.46 | $53.90 | 1.4M |
| 2025-12-17 | 50.09 | $49.83 | 1.2M |
| 2025-12-16 | 50.11 | $50.02 | 2.0M |
| 2025-12-15 | 50.11 | $49.87 | 1.4M |
| 2025-12-12 | 50.15 | $48.41 | 908719 |
| 2025-12-11 | 50.35 | $48.93 | 1.4M |
| 2025-12-10 | 50.53 | $50.18 | 1.9M |
| 2025-12-09 | 50.61 | $49.10 | 1.7M |
| 2025-12-08 | 50.83 | $49.99 | 609590 |
| 2025-12-05 | 50.99 | $50.07 | 1.4M |
| 2025-12-04 | 51.18 | $51.78 | 1.1M |
| 2025-12-03 | 51.25 | $52.95 | 1.1M |
| 2025-12-02 | 51.23 | $51.10 | 1.0M |
| 2025-12-01 | 51.43 | $52.51 | 1.4M |
| 2025-11-28 | 51.53 | $53.57 | 1.7M |
| 2025-11-26 | 51.53 | $51.08 | 2.0M |
| 2025-11-25 | 51.79 | $48.89 | 1.9M |
| 2025-11-24 | 52.27 | $46.80 | 1.7M |
| 2025-11-21 | 52.96 | $46.14 | 2.1M |
| 2025-11-20 | 53.66 | $48.43 | 1.8M |
| 2025-11-19 | 54.08 | $49.71 | 1.7M |
| 2025-11-18 | 54.30 | $50.89 | 1.6M |
| 2025-11-17 | 54.32 | $51.46 | 1.2M |
| 2025-11-14 | 54.19 | $52.81 | 1.8M |
| 2025-11-13 | 53.84 | $53.60 | 1.3M |
| 2025-11-12 | 53.31 | $55.39 | 1.3M |
| 2025-11-11 | 52.51 | $55.19 | 1.2M |
| 2025-11-10 | 51.62 | $55.90 | 1.4M |
| 2025-11-07 | 50.55 | $55.49 | 3.2M |
| 2025-11-06 | 49.42 | $57.55 | 1.4M |
| 2025-11-05 | 47.99 | $59.17 | 2.2M |
| 2025-11-04 | 46.25 | $59.26 | 2.4M |
| 2025-11-03 | 44.35 | $60.79 | 3.3M |
| 2025-10-31 | 42.16 | $59.13 | 4.2M |
| 2025-10-30 | 39.98 | $53.78 | 4.0M |
| 2025-10-29 | 38.18 | $55.05 | 4.6M |
| 2025-10-28 | 36.13 | $52.40 | 5.5M |
| 2025-10-27 | 34.22 | $49.14 | 14.6M |
| 2025-10-24 | 32.52 | $35.43 | 2.8M |
| 2025-10-23 | 32.09 | $34.84 | 3.7M |
| 2025-10-22 | 31.71 | $33.02 | 3.5M |
| 2025-10-21 | 31.49 | $32.12 | 2.8M |
| 2025-10-20 | 31.36 | $32.09 | 2.7M |
| 2025-10-17 | 31.23 | $32.49 | 2.6M |
| 2025-10-16 | 31.04 | $33.21 | 2.4M |
| 2025-10-15 | 30.75 | $33.26 | 5.0M |
| 2025-10-14 | 30.43 | $32.21 | 5.4M |
| 2025-10-13 | 30.21 | $34.26 | 2.9M |
| 2025-10-10 | 29.77 | $33.13 | 4.7M |
| 2025-10-09 | 29.42 | $34.50 | 9.0M |
| 2025-10-08 | 28.92 | $28.36 | 1.6M |
| 2025-10-07 | 29.03 | $27.80 | 1.4M |
| 2025-10-06 | 29.20 | $28.79 | 2.3M |
| 2025-10-03 | 29.28 | $28.69 | 2.8M |
| 2025-10-02 | 29.43 | $27.95 | 4.4M |
| 2025-10-01 | 29.71 | $26.63 | 2.9M |
| 2025-09-30 | 30.17 | $27.56 | 3.1M |
| 2025-09-29 | 30.59 | $29.47 | 1.9M |
| 2025-09-26 | 30.89 | $29.58 | 2.8M |
| 2025-09-25 | 31.22 | $30.53 | 3.0M |
| 2025-09-24 | 31.50 | $32.94 | 6.9M |
| 2025-09-23 | 31.60 | $31.51 | 5.0M |
| 2025-09-22 | 31.88 | $32.03 | 7.2M |
| 2025-09-19 | 32.17 | $26.45 | 4.4M |
| 2025-09-18 | 33.09 | $27.30 | 5.4M |
| 2025-09-17 | 34.02 | $29.56 | 1.9M |
| 2025-09-16 | 34.82 | $30.25 | 1.6M |
| 2025-09-15 | 35.64 | $29.18 | 1.8M |
| 2025-09-12 | 36.65 | $29.95 | 2.5M |
| 2025-09-11 | 37.68 | $31.27 | 2.5M |
| 2025-09-10 | 38.69 | $32.07 | 3.2M |
| 2025-09-09 | 39.72 | $30.12 | 4.3M |
| 2025-09-08 | 41.03 | $30.65 | 12.8M |
| 2025-09-05 | 42.39 | $40.10 | 2.1M |
| 2025-09-04 | 42.90 | $39.99 | 2.3M |
| 2025-09-03 | 43.49 | $38.44 | 2.4M |
| 2025-09-02 | 44.28 | $39.48 | 3.9M |
| 2025-08-29 | 45.02 | $39.28 | 1.3M |
| 2025-08-28 | 45.83 | $39.79 | 2.5M |
| 2025-08-27 | 46.64 | $39.82 | 4.9M |
| 2025-08-26 | 47.50 | $41.55 | 5.7M |
| 2025-08-25 | 48.26 | $42.00 | 3.5M |
| 2025-08-22 | 49.01 | $45.27 | 1.8M |
| 2025-08-21 | 49.48 | $46.11 | 1.3M |
| 2025-08-20 | 49.90 | $46.27 | 1.4M |
| 2025-08-19 | 50.31 | $46.72 | 901200 |
| 2025-08-18 | 50.69 | $49.23 | 765239 |
| 2025-08-15 | 50.82 | $48.26 | 1.6M |
| 2025-08-14 | 51.04 | $49.44 | 1.2M |
| 2025-08-13 | 51.13 | $52.14 | 632849 |
| 2025-08-12 | 50.94 | $52.20 | 941571 |
| 2025-08-11 | 50.72 | $51.32 | 686300 |
| 2025-08-08 | 50.57 | $51.02 | 728511 |
| 2025-08-07 | 50.42 | $51.60 | 1.2M |
| 2025-08-06 | 50.21 | $53.13 | 1.2M |
| 2025-08-05 | 49.83 | $50.95 | 931635 |
| 2025-08-04 | 49.66 | $49.30 | 815607 |
| 2025-08-01 | 49.65 | $48.91 | 1.2M |
| 2025-07-31 | 49.68 | $50.47 | 827131 |
| 2025-07-30 | 49.56 | $52.04 | 801132 |
| 2025-07-29 | 49.28 | $52.75 | 1.2M |
| 2025-07-28 | 48.92 | $51.00 | 843933 |
| 2025-07-25 | 48.74 | $51.77 | 1.4M |
| 2025-07-24 | 48.48 | $51.06 | 1.7M |
| 2025-07-23 | 48.29 | $49.25 | 1.6M |
| 2025-07-22 | 48.29 | $47.81 | 1.4M |
| 2025-07-21 | 48.44 | $47.08 | 1.0M |
| 2025-07-18 | 48.68 | $47.22 | 871000 |
| 2025-07-17 | 48.94 | $47.71 | 1.5M |
| 2025-07-16 | 49.19 | $46.38 | 1.4M |
| 2025-07-15 | 49.60 | $47.46 | 1.1M |
| 2025-07-14 | 49.95 | $46.79 | 852941 |
| 2025-07-11 | 50.40 | $47.10 | 1.3M |
| 2025-07-10 | 50.86 | $48.71 | 1.3M |
| 2025-07-09 | 51.22 | $49.98 | 1.5M |
| 2025-07-08 | 51.47 | $50.69 | 1.7M |
| 2025-07-07 | 51.68 | $48.35 | 1.6M |
| 2025-07-03 | 52.13 | $51.01 | 461300 |
| 2025-07-02 | 52.35 | $50.38 | 1.6M |
| 2025-07-01 | 52.66 | $49.99 | 1.6M |
| 2025-06-30 | 53.04 | $50.39 | 2.0M |
| 2025-06-27 | 53.41 | $51.67 | 896100 |
| 2025-06-26 | 53.70 | $51.95 | 1.2M |
| 2025-06-25 | 53.99 | $51.67 | 1.2M |
| 2025-06-24 | 54.37 | $52.68 | 1.3M |
| 2025-06-23 | 54.69 | $50.37 | 1.6M |
| 2025-06-20 | 55.29 | $52.00 | 1.1M |
| 2025-06-18 | 55.78 | $54.15 | 979700 |
| 2025-06-17 | 56.12 | $54.35 | 1.3M |
| 2025-06-16 | 56.47 | $54.50 | 1.1M |
| 2025-06-13 | 56.85 | $54.67 | 1.8M |
| 2025-06-12 | 57.25 | $56.14 | 2.3M |
| 2025-06-11 | 57.54 | $56.20 | 7.7M |
| 2025-06-10 | 57.85 | $57.33 | 1.5M |
| 2025-06-09 | 58.08 | $54.02 | 973965 |
| 2025-06-06 | 58.64 | $55.32 | 816627 |
| 2025-06-05 | 59.10 | $54.38 | 905322 |
| 2025-06-04 | 59.66 | $53.87 | 2.0M |
| 2025-06-03 | 60.29 | $56.60 | 774240 |
| 2025-06-02 | 60.67 | $56.64 | 1.2M |
| 2025-05-30 | 61.05 | $58.05 | 1.5M |
| 2025-05-29 | 61.30 | $58.17 | 1.7M |
| 2025-05-28 | 61.55 | $60.59 | 2.2M |
| 2025-05-27 | 61.57 | $61.36 | 1.3M |
| 2025-05-23 | 61.52 | $62.86 | 823047 |
| 2025-05-22 | 61.33 | $62.33 | 797429 |
| 2025-05-21 | 61.20 | $61.89 | 1.1M |
| 2025-05-20 | 61.12 | $63.62 | 832047 |
| 2025-05-19 | 60.88 | $63.70 | 1.3M |
| 2025-05-16 | 60.61 | $62.02 | 682791 |
| 2025-05-15 | 60.50 | $61.79 | 737000 |
| 2025-05-14 | 60.40 | $62.71 | 695630 |
| 2025-05-13 | 60.20 | $62.47 | 1.6M |
| 2025-05-12 | 60.02 | $61.66 | 1.8M |
| 2025-05-09 | 59.88 | $58.81 | 1.5M |
| 2025-05-08 | 59.96 | $58.43 | 1.2M |
| 2025-05-07 | 60.05 | $58.35 | 908324 |
| 2025-05-06 | 60.08 | $58.29 | 1.4M |
| 2025-05-05 | 60.07 | $57.35 | 774700 |
| 2025-05-02 | 60.09 | $58.16 | 682520 |
| 2025-05-01 | 60.02 | $58.69 | 781200 |
| 2025-04-30 | 59.88 | $60.40 | 1.0M |
| 2025-04-29 | 59.55 | $61.48 | 826400 |
| 2025-04-28 | 59.09 | $62.26 | 772227 |
| 2025-04-25 | 58.52 | $63.41 | 693526 |
| 2025-04-24 | 57.81 | $63.24 | 1.4M |
| 2025-04-23 | 57.09 | $64.39 | 1.6M |
| 2025-04-22 | 56.23 | $62.92 | 1.9M |
| 2025-04-21 | 55.49 | $60.48 | 1.3M |
| 2025-04-17 | 54.97 | $61.95 | 1.3M |
| 2025-04-16 | 54.29 | $60.04 | 1.1M |
| 2025-04-15 | 53.78 | $59.53 | 1.7M |
| 2025-04-14 | 53.29 | $61.43 | 4.3M |
| 2025-04-11 | 52.60 | $53.87 | 2.4M |
| 2025-04-10 | 52.67 | $48.92 | 1.8M |
| 2025-04-09 | 53.24 | $52.17 | 3.5M |
| 2025-04-08 | 53.53 | $45.67 | 2.4M |
| 2025-04-07 | 54.48 | $45.31 | 2.5M |
| 2025-04-04 | 55.51 | $48.24 | 2.7M |
| 2025-04-03 | 56.30 | $53.62 | 1.2M |
| 2025-04-02 | 56.60 | $55.19 | 470600 |
| 2025-04-01 | 56.76 | $55.21 | 703711 |
| 2025-03-31 | 56.92 | $54.47 | 1.4M |
| 2025-03-28 | 57.17 | $55.78 | 1.0M |
| 2025-03-27 | 57.29 | $56.42 | 1.4M |
| 2025-03-26 | 57.35 | $57.78 | 551403 |
| 2025-03-25 | 57.29 | $58.95 | 611503 |
| 2025-03-24 | 57.11 | $57.74 | 385937 |
| 2025-03-21 | 57.04 | $58.56 | 763910 |
| 2025-03-20 | 56.90 | $56.36 | 976620 |
| 2025-03-19 | 56.99 | $57.72 | 988600 |
| 2025-03-18 | 56.97 | $54.81 | 1.5M |
| 2025-03-17 | 57.23 | $58.30 | 563400 |
| 2025-03-14 | 57.17 | $59.42 | 950007 |
| 2025-03-13 | 57.00 | $57.14 | 749924 |
| 2025-03-12 | 57.06 | $57.78 | 1.1M |
| 2025-03-11 | 57.05 | $54.39 | 1.1M |
| 2025-03-10 | 57.41 | $54.11 | 1.6M |
| 2025-03-07 | 57.84 | $57.63 | 988900 |
| 2025-03-06 | 57.98 | $56.82 | 821125 |
| 2025-03-05 | 58.23 | $58.35 | 841554 |
| 2025-03-04 | 58.36 | $55.80 | 890101 |
| 2025-03-03 | 58.79 | $56.56 | 1.0M |
| 2025-02-28 | 59.19 | $57.22 | 1.5M |
| 2025-02-27 | 59.59 | $55.50 | 1.5M |
| 2025-02-26 | 60.21 | $59.10 | 696917 |
| 2025-02-25 | 60.53 | $57.65 | 914400 |
| 2025-02-24 | 61.01 | $58.14 | 1.0M |
| 2025-02-21 | 61.50 | $58.92 | 1.2M |
| 2025-02-20 | 61.96 | $61.05 | 884480 |
| 2025-02-19 | 62.26 | $59.55 | 1.1M |
| 2025-02-18 | 62.76 | $59.24 | 1.8M |
| 2025-02-14 | 63.32 | $58.80 | 905231 |
| 2025-02-13 | 63.98 | $59.04 | 1.0M |
| 2025-02-12 | 64.68 | $58.09 | 1.1M |
| 2025-02-11 | 65.52 | $58.61 | 2.4M |
| 2025-02-10 | 66.36 | $63.04 | 924999 |
| 2025-02-07 | 66.82 | $63.59 | 914747 |
| 2025-02-06 | 67.27 | $66.65 | 808322 |
| 2025-02-05 | 67.45 | $63.70 | 569263 |
| 2025-02-04 | 67.94 | $65.42 | 498517 |
| 2025-02-03 | 68.30 | $65.18 | 835419 |
| 2025-01-31 | 68.69 | $67.48 | 1.0M |
| 2025-01-30 | 68.84 | $69.30 | 1.0M |
| 2025-01-29 | 68.79 | $68.38 | 735008 |
| 2025-01-28 | 68.80 | $65.90 | 882218 |
| 2025-01-27 | 69.05 | $64.77 | 1.7M |
| 2025-01-24 | 69.40 | $68.23 | 988803 |
| 2025-01-23 | 69.40 | $68.90 | 1.0M |
| 2025-01-22 | 69.31 | $70.86 | 956300 |
| 2025-01-21 | 68.99 | $70.16 | 1.5M |
| 2025-01-17 | 68.70 | $67.07 | 1.6M |
| 2025-01-16 | 68.71 | $69.90 | 997400 |
| 2025-01-15 | 68.45 | $71.63 | 1.2M |
| 2025-01-14 | 67.97 | $70.43 | 1.2M |
| 2025-01-13 | 67.57 | $68.06 | 1.2M |
| 2025-01-10 | 67.36 | $72.06 | 1.5M |
| 2025-01-08 | 66.71 | $71.00 | 929861 |
| 2025-01-07 | 66.10 | $72.22 | 1.1M |
| 2025-01-06 | 65.30 | $71.11 | 1.5M |
| 2025-01-03 | 64.55 | $70.12 | 1.2M |
| 2025-01-02 | 63.83 | $68.80 | 1.4M |
| 2024-12-31 | 63.18 | $62.32 | 338447 |
| 2024-12-30 | 63.14 | $62.82 | 580411 |
| 2024-12-27 | 63.02 | $64.30 | 519800 |
| 2024-12-26 | 62.71 | $64.72 | 477747 |
| 2024-12-24 | 62.33 | $64.87 | 295422 |
| 2024-12-23 | 61.89 | $63.11 | 711000 |
| 2024-12-20 | 61.59 | $63.59 | 1.5M |
| 2024-12-19 | 61.20 | $61.30 | 1.7M |
| 2024-12-18 | 61.01 | $63.33 | 1.8M |
| 2024-12-17 | 60.59 | $68.72 | 1.8M |
| 2024-12-16 | 59.62 | $67.76 | 2.9M |
| 2024-12-13 | 58.69 | $62.32 | 1.1M |
| 2024-12-12 | 58.23 | $61.58 | 1.2M |
| 2024-12-11 | 57.82 | $61.77 | 1.9M |
| 2024-12-10 | 57.35 | $57.95 | 1.3M |
| 2024-12-09 | 57.23 | $58.28 | 756546 |
| 2024-12-06 | 57.06 | $58.92 | 638913 |
| 2024-12-05 | 56.80 | $58.23 | 685158 |
| 2024-12-04 | 56.60 | $56.12 | 1.3M |
| 2024-12-03 | 56.57 | $58.11 | 1.1M |
| 2024-12-02 | 56.33 | $59.23 | 1.4M |
| 2024-11-29 | 55.94 | $56.44 | 480142 |
| 2024-11-27 | 55.81 | $56.11 | 863321 |
| 2024-11-26 | 55.68 | $56.73 | 1.0M |
| 2024-11-25 | 55.48 | $55.51 | 1.5M |
| 2024-11-22 | 55.39 | $55.48 | 1.4M |
| 2024-11-21 | 55.30 | $55.93 | 1.4M |
| 2024-11-20 | 55.15 | $57.66 | 980281 |
| 2024-11-19 | 54.80 | $57.03 | 1.1M |
| 2024-11-18 | 54.47 | $59.16 | 1.6M |
| 2024-11-15 | 53.90 | $56.29 | 2.0M |
| 2024-11-14 | 53.58 | $54.71 | 1.1M |
| 2024-11-13 | 53.38 | $55.03 | 864975 |
| 2024-11-12 | 53.12 | $54.75 | 904003 |
| 2024-11-11 | 52.87 | $53.81 | 640142 |
| 2024-11-08 | 52.68 | $53.82 | 743700 |
| 2024-11-07 | 52.47 | $54.76 | 676000 |
| 2024-11-06 | 52.14 | $54.94 | 2.4M |
| 2024-11-05 | 51.75 | $51.79 | 961746 |
| 2024-11-04 | 51.63 | $51.75 | 524500 |
| 2024-11-01 | 51.47 | $51.93 | 890433 |
| 2024-10-31 | 51.25 | $52.72 | 906420 |
| 2024-10-30 | 50.91 | $52.26 | 746113 |
| 2024-10-29 | 50.56 | $53.53 | 727939 |
| 2024-10-28 | 50.04 | $54.11 | 930757 |
| 2024-10-25 | 49.41 | $53.89 | 825300 |
| 2024-10-24 | 48.75 | $52.93 | 1.1M |
| 2024-10-23 | 48.14 | $49.77 | 583113 |
| 2024-10-22 | 47.79 | $50.54 | 499950 |
| 2024-10-21 | 47.34 | $50.63 | 913437 |
| 2024-10-18 | 46.86 | $50.62 | 774476 |
| 2024-10-17 | 46.37 | $48.82 | 748215 |
| 2024-10-16 | 46.03 | $48.84 | 1.1M |
| 2024-10-15 | 45.68 | $49.65 | 1.2M |
| 2024-10-14 | 45.23 | $49.44 | 1.2M |
| 2024-10-11 | 44.78 | $49.77 | 973610 |
| 2024-10-10 | 44.27 | $47.94 | 1.5M |
| 2024-10-09 | 43.92 | $46.58 | 1.5M |
| 2024-10-08 | 43.68 | $44.18 | 634657 |
| 2024-10-07 | 43.66 | $42.52 | 637203 |
| 2024-10-04 | 43.79 | $43.49 | 589402 |
| 2024-10-03 | 43.82 | $43.41 | 858344 |
| 2024-10-02 | 43.85 | $41.94 | 506727 |
| 2024-10-01 | 44.02 | $42.41 | 757400 |
| 2024-09-30 | 44.14 | $42.09 | 1.0M |
| 2024-09-27 | 44.27 | $43.78 | 450883 |
| 2024-09-26 | 44.21 | $43.21 | 601408 |
| 2024-09-25 | 44.17 | $43.13 | 906300 |
| 2024-09-24 | 44.10 | $44.36 | 749700 |
| 2024-09-23 | 43.86 | $45.63 | 796232 |
| 2024-09-20 | 43.45 | $46.63 | 822234 |
| 2024-09-19 | 42.87 | $47.10 | 1.1M |
| 2024-09-18 | 42.19 | $46.13 | 953916 |
| 2024-09-17 | 41.55 | $45.14 | 1.0M |
| 2024-09-16 | 40.96 | $44.33 | 1.5M |
| 2024-09-13 | 40.39 | $45.06 | 1.3M |
| 2024-09-12 | 39.71 | $43.48 | 826205 |
| 2024-09-11 | 39.15 | $43.16 | 1.0M |
| 2024-09-10 | 38.57 | $41.55 | 719558 |
| 2024-09-09 | 38.11 | $42.29 | 1.0M |
| 2024-09-06 | 37.54 | $41.08 | 949900 |
| 2024-09-05 | 37.05 | $41.99 | 1.3M |
| 2024-09-04 | 36.40 | $42.24 | 3.0M |
| 2024-09-03 | 35.67 | $40.29 | 1.6M |
| 2024-08-30 | 35.06 | $39.17 | 3.2M |
| 2024-08-29 | 34.49 | $37.68 | 1.7M |
| 2024-08-28 | 34.02 | $35.19 | 727600 |
| 2024-08-27 | 33.76 | $34.94 | 766012 |
| 2024-08-26 | 33.48 | $33.79 | 706000 |
| 2024-08-23 | 33.29 | $34.68 | 962422 |
| 2024-08-22 | 32.98 | $33.12 | 896722 |
| 2024-08-21 | 32.79 | $33.87 | 599218 |
| 2024-08-20 | 32.51 | $34.76 | 851800 |
| 2024-08-19 | 32.12 | $34.64 | 1.2M |
| 2024-08-16 | 31.71 | $35.17 | 813600 |
| 2024-08-15 | 31.22 | $35.49 | 1.2M |
| 2024-08-14 | 30.66 | $35.44 | 1.8M |
| 2024-08-13 | 30.06 | $34.41 | 788300 |
| 2024-08-12 | 29.54 | $34.24 | 837100 |
| 2024-08-09 | 29.00 | $34.24 | 1.7M |
| 2024-08-08 | 28.43 | $32.77 | 2.5M |
| 2024-08-07 | 27.99 | $28.67 | 1.4M |
| 2024-08-06 | 27.94 | $28.05 | 853709 |
| 2024-08-05 | 27.95 | $26.61 | 988642 |
| 2024-08-02 | 28.11 | $26.65 | 868800 |
| 2024-08-01 | 28.27 | $28.37 | 728000 |
| 2024-07-31 | 28.27 | $28.97 | 1.2M |
| 2024-07-30 | 28.21 | $27.02 | 662800 |
| 2024-07-29 | 28.34 | $27.59 | 628530 |
| 2024-07-26 | 28.42 | $28.33 | 308202 |
| 2024-07-25 | 28.46 | $28.37 | 660700 |
| 2024-07-24 | 28.50 | $28.68 | 556325 |
| 2024-07-23 | 28.53 | $29.50 | 848722 |
| 2024-07-22 | 28.49 | $28.28 | 350117 |
| 2024-07-19 | 28.59 | $28.21 | 958200 |
| 2024-07-18 | 28.72 | $27.50 | 552305 |
| 2024-07-17 | 28.95 | $27.46 | 705200 |
| 2024-07-16 | 29.22 | $28.61 | 898600 |
| 2024-07-15 | 29.41 | $27.42 | 710058 |
| 2024-07-12 | 29.74 | $28.66 | 456600 |
| 2024-07-11 | 29.99 | $29.00 | 477300 |
| 2024-07-10 | 30.21 | $29.51 | 499926 |
| 2024-07-09 | 30.41 | $28.83 | 394247 |
| 2024-07-08 | 30.68 | $28.53 | 577209 |
| 2024-07-05 | 31.00 | $28.46 | 799007 |
| 2024-07-03 | 31.34 | $28.50 | 695800 |
| 2024-07-02 | 31.71 | $28.11 | 1.7M |
| 2024-07-01 | 32.14 | $27.67 | 2.4M |
| 2024-06-28 | 32.66 | $30.56 | 1.3M |
| 2024-06-27 | 32.93 | $31.64 | 1.6M |
| 2024-06-26 | 33.11 | $30.87 | 1.3M |
| 2024-06-25 | 33.38 | $32.64 | 772806 |
| 2024-06-24 | 33.48 | $32.20 | 952420 |
| 2024-06-21 | 33.61 | $32.06 | 1.5M |
| 2024-06-20 | 33.76 | $33.00 | 1.8M |
| 2024-06-18 | 33.84 | $34.83 | 703041 |
| 2024-06-17 | 33.76 | $34.07 | 495641 |
| 2024-06-14 | 33.76 | $34.79 | 511421 |
| 2024-06-13 | 33.70 | $35.20 | 2.5M |
| 2024-06-12 | 33.61 | $33.94 | 756536 |
| 2024-06-11 | 33.64 | $32.14 | 788740 |
| 2024-06-10 | 33.86 | $33.06 | 796909 |
| 2024-06-07 | 34.01 | $31.67 | 728800 |
| 2024-06-06 | 34.30 | $31.51 | 708600 |
| 2024-06-05 | 34.63 | $33.25 | 1.4M |
| 2024-06-04 | 34.80 | $33.24 | 1.4M |
| 2024-06-03 | 34.99 | $35.60 | 850327 |
| 2024-05-31 | 34.96 | $35.85 | 1.4M |
| 2024-05-30 | 34.88 | $36.88 | 1.6M |
| 2024-05-29 | 34.68 | $34.17 | 662800 |
| 2024-05-28 | 34.73 | $33.07 | 1.1M |
| 2024-05-24 | 34.87 | $32.47 | 1.2M |
| 2024-05-23 | 35.07 | $30.99 | 2.2M |
| 2024-05-22 | 35.39 | $33.58 | 1.5M |
| 2024-05-21 | 35.45 | $36.18 | 916212 |
| 2024-05-20 | 35.24 | $37.28 | 870300 |
| 2024-05-17 | 34.89 | $36.67 | 555300 |
| 2024-05-16 | 34.56 | $36.61 | 509200 |
| 2024-05-15 | 34.19 | $36.84 | 656064 |
| 2024-05-14 | 33.76 | $35.47 | 815028 |
| 2024-05-13 | 33.43 | $34.65 | 754000 |
| 2024-05-10 | 33.13 | $34.97 | 660578 |
| 2024-05-09 | 32.79 | $35.51 | 625360 |
| 2024-05-08 | 32.36 | $36.05 | 1.3M |
| 2024-05-07 | 31.85 | $35.65 | 1.4M |
| 2024-05-06 | 31.34 | $36.80 | 2.1M |
| 2024-05-03 | 30.68 | $34.32 | 1.5M |
| 2024-05-02 | 30.22 | $31.89 | 873375 |
| 2024-05-01 | 29.96 | $32.37 | 532521 |
| 2024-04-30 | 29.63 | $32.43 | 2.0M |
| 2024-04-29 | 29.26 | $31.26 | 554700 |
| 2024-04-26 | 28.97 | $30.70 | 967900 |
| 2024-04-25 | 28.72 | $29.49 | 712534 |
| 2024-04-24 | 28.56 | $29.07 | 937739 |
| 2024-04-23 | 28.42 | $30.53 | 857573 |
| 2024-04-22 | 28.13 | $31.02 | 1.3M |
| 2024-04-19 | 27.76 | $28.46 | 863749 |
| 2024-04-18 | 27.63 | $28.03 | 617618 |
| 2024-04-17 | 27.52 | $27.68 | 765648 |
| 2024-04-16 | 27.43 | $27.77 | 1.2M |
| 2024-04-15 | 27.32 | $27.60 | 1.6M |
| 2024-04-12 | 27.21 | $29.61 | 1.5M |
| 2024-04-11 | 26.88 | $29.77 | 1.5M |
| 2024-04-10 | 26.50 | $28.85 | 1.7M |
| 2024-04-09 | 26.18 | $28.66 | 3.8M |
| 2024-04-08 | 25.85 | $27.73 | 1.6M |
| 2024-04-05 | 25.59 | $27.37 | 679607 |
| 2024-04-04 | 25.33 | $25.80 | 828625 |
| 2024-04-03 | 25.21 | $26.10 | 906306 |
| 2024-04-02 | 25.04 | $24.92 | 405664 |
| 2024-04-01 | 24.97 | $25.79 | 270500 |
| 2024-03-28 | 24.80 | $25.42 | 492800 |
| 2024-03-27 | 24.64 | $26.15 | 466521 |
| 2024-03-26 | 24.40 | $25.66 | 795100 |
| 2024-03-25 | 24.18 | $26.15 | 914000 |
| 2024-03-22 | 23.90 | $26.08 | 969764 |
| 2024-03-21 | 23.61 | $25.96 | 1.1M |
| 2024-03-20 | 23.31 | $25.34 | 796580 |
| 2024-03-19 | 23.04 | $24.37 | 1.1M |
| 2024-03-18 | 22.85 | $24.78 | 815744 |
| 2024-03-15 | 22.60 | $23.84 | 674947 |
| 2024-03-14 | 22.42 | $23.36 | 1.0M |
| 2024-03-13 | 22.27 | $24.30 | 1.1M |
| 2024-03-12 | 22.01 | $22.79 | 665969 |
| 2024-03-11 | 21.88 | $21.78 | 511500 |
| 2024-03-08 | 21.83 | $22.59 | 411400 |
| 2024-03-07 | 21.68 | $22.92 | 975600 |
| 2024-03-06 | 21.48 | $22.86 | 1.1M |
| 2024-03-05 | 21.27 | $21.14 | 701325 |
| 2024-03-04 | 21.23 | $21.71 | 1.4M |
| 2024-03-01 | 21.14 | $22.29 | 903747 |
| 2024-02-29 | 20.99 | $22.01 | 1.9M |
| 2024-02-28 | 20.86 | $21.74 | 659500 |
| 2024-02-27 | 20.76 | $21.61 | 1.1M |
| 2024-02-26 | 20.66 | $22.68 | 1.0M |
| 2024-02-23 | 20.46 | $21.96 | 738404 |
| 2024-02-22 | 20.32 | $21.51 | 1.4M |
| 2024-02-21 | 20.21 | $20.78 | 516749 |
| 2024-02-20 | 20.16 | $20.77 | 750569 |
| 2024-02-16 | 20.10 | $20.56 | 528200 |
| 2024-02-15 | 20.04 | $20.15 | 515149 |
| 2024-02-14 | 20.01 | $19.85 | 676106 |
| 2024-02-13 | 19.98 | $19.37 | 316900 |
| 2024-02-12 | 19.99 | $19.25 | 390501 |
| 2024-02-09 | 19.99 | $19.00 | 1.4M |
| 2024-02-08 | 20.00 | $18.15 | 1.3M |
| 2024-02-07 | 20.08 | $19.32 | 1.6M |
| 2024-02-06 | 20.03 | $20.66 | 962218 |
| 2024-02-05 | 19.83 | $20.77 | 988600 |
| 2024-02-02 | 19.60 | $21.90 | 532600 |
| 2024-02-01 | 19.24 | $21.83 | 845413 |
| 2024-01-31 | 18.86 | $21.61 | 1.1M |
| 2024-01-30 | 18.48 | $21.50 | 1.4M |
| 2024-01-29 | 18.09 | $21.28 | 2.1M |
| 2024-01-26 | 17.70 | $21.28 | 1.7M |
| 2024-01-25 | 17.29 | $20.32 | 1.6M |
| 2024-01-24 | 16.97 | $19.00 | 1.5M |
| 2024-01-23 | 16.76 | $18.39 | 1.3M |
| 2024-01-22 | 16.61 | $18.18 | 2.3M |
| 2024-01-19 | 16.48 | $17.19 | 1.4M |
| 2024-01-18 | 16.44 | $16.67 | 1.1M |
| 2024-01-17 | 16.45 | $16.26 | 1.0M |
| 2024-01-16 | 16.50 | $15.68 | 793129 |
| 2024-01-12 | 16.62 | $15.98 | 558515 |
| 2024-01-11 | 16.71 | $15.78 | 640739 |
| 2024-01-10 | 16.83 | $16.09 | 859614 |
| 2024-01-09 | 16.93 | $15.49 | 938725 |
| 2024-01-08 | 17.10 | $16.60 | 469600 |
| 2024-01-05 | 17.16 | $16.49 | 865900 |
| 2024-01-04 | 17.23 | $16.24 | 921600 |
| 2024-01-03 | 17.33 | $16.78 | 673700 |
| 2024-01-02 | 17.38 | $16.96 | 984238 |
| 2023-12-29 | 17.42 | $17.27 | 590800 |
| 2023-12-28 | 17.42 | $17.36 | 1.1M |
| 2023-12-27 | 17.42 | $17.73 | 1.1M |
| 2023-12-26 | 17.37 | $17.82 | 848620 |
| 2023-12-22 | 17.32 | $18.20 | 1.1M |
| 2023-12-21 | 17.21 | $17.77 | 2.3M |
| 2023-12-20 | 17.12 | $17.51 | 1.5M |
| 2023-12-19 | 17.05 | $16.73 | 750400 |
| 2023-12-18 | 17.03 | $17.01 | 716300 |
| 2023-12-15 | 16.98 | $16.45 | 1.4M |
| 2023-12-14 | 16.95 | $17.33 | 1.3M |
| 2023-12-13 | 16.81 | $17.86 | 2.6M |
| 2023-12-12 | 16.59 | $17.28 | 1.2M |
| 2023-12-11 | 16.41 | $17.47 | 1.1M |
| 2023-12-08 | 16.17 | $17.50 | 808300 |
| 2023-12-07 | 15.91 | $17.00 | 1.1M |
| 2023-12-06 | 15.67 | $16.93 | 1.1M |
| 2023-12-05 | 15.41 | $17.32 | 1.7M |
| 2023-12-04 | 15.09 | $16.88 | 1.1M |
| 2023-12-01 | 14.80 | $16.93 | 985200 |
| 2023-11-30 | 14.47 | $17.18 | 895731 |
| 2023-11-29 | 14.10 | $17.32 | 1.3M |
| 2023-11-28 | 13.68 | $16.88 | 1.8M |
| 2023-11-27 | 13.28 | $16.82 | 5.0M |
| 2023-11-24 | 12.86 | $15.32 | 2.1M |
| 2023-11-22 | 12.57 | $13.50 | 2.3M |
| 2023-11-21 | 12.44 | $14.56 | 2.3M |
| 2023-11-20 | 12.19 | $14.65 | 4.7M |
| 2023-11-17 | 11.92 | $12.50 | 1.1M |
| 2023-11-16 | 11.85 | $11.87 | 887816 |
| 2023-11-15 | 11.84 | $11.99 | 529420 |
| 2023-11-14 | 11.82 | $11.96 | 541220 |
| 2023-11-13 | 11.81 | $11.66 | 343631 |
| 2023-11-10 | 11.82 | $11.78 | 417423 |
| 2023-11-09 | 11.83 | $11.77 | 247209 |
| 2023-11-08 | 11.84 | $11.72 | 349732 |
| 2023-11-07 | 11.86 | $12.07 | 436421 |
| 2023-11-06 | 11.84 | $12.04 | 299921 |
| 2023-11-03 | 11.83 | $12.44 | 495729 |
| 2023-11-02 | 11.78 | $12.31 | 599715 |
| 2023-11-01 | 11.75 | $11.95 | 826136 |
| 2023-10-31 | 11.75 | $11.21 | 1.1M |
| 2023-10-30 | 11.82 | $11.13 | 834100 |
| 2023-10-27 | 11.92 | $11.75 | 475743 |
| 2023-10-26 | 11.95 | $11.93 | 530400 |
| 2023-10-25 | 11.99 | $11.84 | 1.2M |
| 2023-10-24 | 12.03 | $11.07 | 1.6M |
| 2023-10-23 | 12.17 | $11.48 | 3.0M |
| 2023-10-20 | 12.28 | $11.33 | 2.1M |
| 2023-10-19 | 12.42 | $11.67 | 1.4M |
| 2023-10-18 | 12.54 | $12.29 | 981848 |
| 2023-10-17 | 12.62 | $12.49 | 736600 |
| 2023-10-16 | 12.69 | $12.60 | 717400 |
| 2023-10-13 | 12.77 | $11.93 | 500144 |
| 2023-10-12 | 12.94 | $12.10 | 787246 |
| 2023-10-11 | 13.10 | $12.40 | 818884 |
| 2023-10-10 | 13.26 | $12.03 | 1.1M |
| 2023-10-09 | 13.47 | $12.38 | 528525 |
| 2023-10-06 | 13.66 | $12.77 | 903804 |
| 2023-10-05 | 13.84 | $12.68 | 642400 |
| 2023-10-04 | 14.03 | $12.27 | 837800 |
| 2023-10-03 | 14.29 | $12.12 | 1.5M |
| 2023-10-02 | 14.58 | $12.65 | 1.0M |
| 2023-09-29 | 14.85 | $13.05 | 771719 |
| 2023-09-28 | 15.10 | $13.87 | 542324 |
| 2023-09-27 | 15.29 | $13.76 | 915900 |
| 2023-09-26 | 15.52 | $13.84 | 717841 |
| 2023-09-25 | 15.76 | $14.29 | 660700 |
| 2023-09-22 | 15.96 | $14.64 | 449200 |
| 2023-09-21 | 16.14 | $14.95 | 738430 |
| 2023-09-20 | 16.29 | $15.31 | 533332 |
| 2023-09-19 | 16.42 | $15.79 | 537939 |
| 2023-09-18 | 16.49 | $16.31 | 362128 |
| 2023-09-15 | 16.51 | $15.87 | 365800 |
| 2023-09-14 | 16.56 | $16.23 | 437215 |
| 2023-09-13 | 16.58 | $16.05 | 406700 |
| 2023-09-12 | 16.62 | $15.97 | 593922 |
| 2023-09-11 | 16.67 | $15.74 | 515716 |
| 2023-09-08 | 16.74 | $15.86 | 999233 |
| 2023-09-07 | 16.80 | $16.33 | 409400 |
| 2023-09-06 | 16.82 | $16.57 | 472100 |
| 2023-09-05 | 16.82 | $16.81 | 1.1M |
| 2023-09-01 | 16.80 | $17.58 | 554725 |
| 2023-08-31 | 16.69 | $18.08 | 1.0M |
| 2023-08-30 | 16.53 | $18.14 | 1.0M |
| 2023-08-29 | 16.35 | $18.25 | 971126 |
| 2023-08-28 | 16.14 | $17.81 | 1.1M |
| 2023-08-25 | 15.98 | $16.54 | 747842 |
| 2023-08-24 | 15.94 | $15.86 | 755315 |
| 2023-08-23 | 15.97 | $16.53 | 820140 |
| 2023-08-22 | 15.94 | $15.54 | 597220 |
| 2023-08-21 | 16.01 | $15.03 | 425700 |
| 2023-08-18 | 16.14 | $15.17 | 1.1M |
| 2023-08-17 | 16.28 | $15.32 | 866253 |
| 2023-08-16 | 16.40 | $15.95 | 2.1M |
| 2023-08-15 | 16.48 | $15.65 | 798020 |
| 2023-08-14 | 16.59 | $15.80 | 3.2M |
| 2023-08-11 | 16.69 | $16.77 | 1.3M |
| 2023-08-10 | 16.70 | $17.21 | 943545 |
| 2023-08-09 | 16.67 | $16.61 | 519100 |
| 2023-08-08 | 16.69 | $16.73 | 830009 |
| 2023-08-07 | 16.70 | $16.10 | 643800 |
| 2023-08-04 | 16.77 | $16.35 | 875844 |
| 2023-08-03 | 16.82 | $15.68 | 589600 |
| 2023-08-02 | 16.94 | $15.81 | 823572 |
| 2023-08-01 | 17.05 | $16.39 | 476666 |
| 2023-07-31 | 17.11 | $16.95 | 559527 |
| 2023-07-28 | 17.11 | $16.72 | 760644 |
| 2023-07-27 | 17.14 | $16.52 | 1.1M |
| 2023-07-26 | 17.20 | $17.76 | 278925 |
| 2023-07-25 | 17.13 | $17.68 | 617700 |
| 2023-07-24 | 17.06 | $17.38 | 912239 |
| 2023-07-21 | 17.02 | $17.85 | 861627 |
| 2023-07-20 | 16.93 | $17.40 | 596600 |
| 2023-07-19 | 16.89 | $17.10 | 636400 |
| 2023-07-18 | 16.87 | $17.43 | 853504 |
| 2023-07-17 | 16.83 | $17.17 | 981975 |
| 2023-07-14 | 16.79 | $16.28 | 1.1M |
| 2023-07-13 | 16.85 | $17.37 | 794821 |
| 2023-07-12 | 16.78 | $16.70 | 645000 |
| 2023-07-11 | 16.77 | $16.33 | 648436 |
| 2023-07-10 | 16.79 | $16.13 | 409000 |
| 2023-07-07 | 16.82 | $16.59 | 527700 |
| 2023-07-06 | 16.80 | $16.11 | 1.3M |
| 2023-07-05 | 16.81 | $17.44 | 651149 |
| 2023-07-03 | 16.67 | $17.31 | 472200 |
| 2023-06-30 | 16.52 | $17.20 | 762041 |
| 2023-06-29 | 16.35 | $17.24 | 584000 |
| 2023-06-28 | 16.15 | $16.87 | 957700 |
| 2023-06-27 | 15.97 | $16.77 | 1.2M |
| 2023-06-26 | 15.77 | $17.57 | 1.2M |
| 2023-06-23 | 15.47 | $16.78 | 915787 |
| 2023-06-22 | 15.22 | $16.50 | 1.6M |
| 2023-06-21 | 14.97 | $17.80 | 1.4M |
| 2023-06-20 | 14.57 | $17.15 | 1.3M |
| 2023-06-16 | 14.20 | $16.87 | 1.7M |
| 2023-06-15 | 13.83 | $15.96 | 1.2M |
| 2023-06-14 | 13.53 | $15.53 | 685600 |
| 2023-06-13 | 13.25 | $15.18 | 495524 |
| 2023-06-12 | 13.00 | $14.60 | 632221 |
| 2023-06-09 | 12.78 | $14.81 | 697511 |
| 2023-06-08 | 12.54 | $14.68 | 1.0M |
| 2023-06-07 | 12.30 | $14.50 | 1.6M |
| 2023-06-06 | 12.06 | $13.93 | 2.2M |
| 2023-06-05 | 11.87 | $12.33 | 468507 |
| 2023-06-02 | 11.82 | $11.82 | 324900 |
| 2023-06-01 | 11.83 | $12.09 | 337529 |
| 2023-05-31 | 11.80 | $11.87 | 576202 |
| 2023-05-30 | 11.79 | $12.11 | 326310 |
| 2023-05-26 | 11.75 | $11.68 | 252209 |
| 2023-05-25 | 11.76 | $11.66 | 225225 |
| 2023-05-24 | 11.76 | $11.76 | 671448 |
| 2023-05-23 | 11.75 | $11.46 | 439900 |
| 2023-05-22 | 11.78 | $11.37 | 356238 |
| 2023-05-19 | 11.81 | $11.60 | 165326 |
| 2023-05-18 | 11.82 | $11.53 | 286520 |
| 2023-05-17 | 11.84 | $11.84 | 523234 |
| 2023-05-16 | 11.83 | $11.35 | 795885 |
| 2023-05-15 | 11.87 | $12.25 | 671403 |
| 2023-05-12 | 11.83 | $12.39 | 605904 |
| 2023-05-11 | 11.78 | $12.75 | 894535 |
| 2023-05-10 | 11.69 | $12.35 | 269700 |
| 2023-05-09 | 11.64 | $12.14 | 230500 |
| 2023-05-08 | 11.61 | $11.93 | 349737 |
| 2023-05-05 | 11.59 | $11.66 | 644400 |
| 2023-05-04 | 11.60 | $10.93 | 621134 |
| 2023-05-03 | 11.67 | $11.30 | 269100 |
| 2023-05-02 | 11.71 | $11.39 | 591500 |
| 2023-05-01 | 11.74 | $11.20 | 269110 |
| 2023-04-28 | 11.79 | $11.52 | 409512 |
| 2023-04-27 | 11.81 | $11.48 | 265500 |
| 2023-04-26 | 11.83 | $11.49 | 435518 |
| 2023-04-25 | 11.85 | $11.63 | 416949 |
| 2023-04-24 | 11.85 | $11.70 | 368800 |
| 2023-04-21 | 11.85 | $11.66 | 447600 |
| 2023-04-20 | 11.84 | $11.87 | 788025 |
| 2023-04-19 | 11.80 | $11.64 | 1.1M |
| 2023-04-18 | 11.79 | $12.38 | 938700 |
| 2023-04-17 | 11.69 | $12.93 | 724231 |
| 2023-04-14 | 11.53 | $12.73 | 1.0M |
| 2023-04-13 | 11.39 | $12.44 | 661200 |
| 2023-04-12 | 11.25 | $12.36 | 1.1M |
| 2023-04-11 | 11.12 | $11.65 | 883112 |
| 2023-04-10 | 11.06 | $11.13 | 840436 |
| 2023-04-06 | 11.05 | $10.94 | 174827 |
| 2023-04-05 | 11.06 | $11.09 | 268919 |
| 2023-04-04 | 11.07 | $11.09 | 301720 |
| 2023-04-03 | 11.09 | $11.36 | 462616 |
| 2023-03-31 | 11.08 | $10.98 | 606448 |
| 2023-03-30 | 11.13 | $11.40 | 573100 |
| 2023-03-29 | 11.14 | $11.63 | 614000 |
| 2023-03-28 | 11.13 | $11.40 | 507500 |
| 2023-03-27 | 11.16 | $11.19 | 443000 |
| 2023-03-24 | 11.22 | $10.65 | 215800 |
| 2023-03-23 | 11.34 | $10.58 | 437046 |
| 2023-03-22 | 11.49 | $10.74 | 392041 |
| 2023-03-21 | 11.63 | $11.05 | 580200 |
| 2023-03-20 | 11.75 | $10.28 | 289628 |
| 2023-03-17 | 11.96 | $10.44 | 386900 |
| 2023-03-16 | 12.17 | $10.88 | 719601 |
| 2023-03-15 | 12.35 | $10.31 | 979807 |
| 2023-03-14 | 12.60 | $10.99 | 636933 |
| 2023-03-13 | 12.81 | $11.27 | 773823 |
| 2023-03-10 | 12.99 | $11.71 | 1.1M |
| 2023-03-09 | 13.13 | $12.56 | 474349 |
| 2023-03-08 | 13.20 | $13.18 | 712411 |
| 2023-03-07 | 13.20 | $12.67 | 596443 |
| 2023-03-06 | 13.26 | $13.04 | 572808 |
| 2023-03-03 | 13.27 | $12.84 | 522300 |
| 2023-03-02 | 13.31 | $12.48 | 627400 |
| 2023-03-01 | 13.38 | $13.42 | 228400 |
| 2023-02-28 | 13.36 | $13.32 | 536440 |
| 2023-02-27 | 13.35 | $13.71 | 358700 |
| 2023-02-24 | 13.30 | $13.45 | 270733 |
| 2023-02-23 | 13.28 | $13.54 | 547400 |
| 2023-02-22 | 13.25 | $13.24 | 1.1M |
| 2023-02-21 | 13.25 | $13.16 | 790836 |
| 2023-02-17 | 13.26 | $13.30 | 962600 |
| 2023-02-16 | 13.26 | $13.95 | 903626 |
| 2023-02-15 | 13.20 | $13.83 | 991023 |
| 2023-02-14 | 13.13 | $13.92 | 1.4M |
| 2023-02-13 | 13.06 | $13.55 | 1.1M |
| 2023-02-10 | 13.02 | $12.76 | 365130 |
| 2023-02-09 | 13.06 | $12.70 | 699600 |
| 2023-02-08 | 13.10 | $12.97 | 377700 |
| 2023-02-07 | 13.11 | $12.78 | 721100 |
| 2023-02-06 | 13.13 | $12.72 | 695909 |
| 2023-02-03 | 13.14 | $12.33 | 1.0M |
| 2023-02-02 | 13.19 | $13.13 | 550500 |
| 2023-02-01 | 13.15 | $13.17 | 767945 |
| 2023-01-31 | 13.08 | $13.40 | 665500 |
| 2023-01-30 | 12.97 | $12.63 | 1.2M |
| 2023-01-27 | 12.93 | $13.24 | 415400 |
| 2023-01-26 | 12.81 | $13.90 | 573532 |
| 2023-01-25 | 12.60 | $14.05 | 928357 |
| 2023-01-24 | 12.36 | $13.53 | 799700 |
| 2023-01-23 | 12.14 | $13.58 | 1.2M |
| 2023-01-20 | 11.90 | $13.75 | 1.5M |
| 2023-01-19 | 11.61 | $12.89 | 1.7M |
| 2023-01-18 | 11.39 | $12.40 | 2.7M |
| 2023-01-17 | 11.19 | $13.76 | 1.5M |
| 2023-01-13 | 10.83 | $13.04 | 1.1M |
| 2023-01-12 | 10.51 | $12.85 | 1.2M |
| 2023-01-11 | 10.19 | $12.39 | 1.4M |
| 2023-01-10 | 9.89 | $11.58 | 756321 |
| 2023-01-09 | 9.64 | $11.40 | 941200 |
| 2023-01-06 | 9.40 | $11.10 | 1.6M |
| 2023-01-05 | 9.17 | $10.56 | 980110 |
| 2023-01-04 | 8.97 | $9.89 | 620712 |
| 2023-01-03 | 8.83 | $9.55 | 645600 |
| 2022-12-30 | 8.71 | $9.73 | 444523 |
| 2022-12-29 | 8.57 | $9.61 | 703900 |
| 2022-12-28 | 8.44 | $9.63 | 849400 |
| 2022-12-27 | 8.29 | $9.36 | 424831 |
| 2022-12-23 | 8.17 | $9.28 | 627000 |
| 2022-12-22 | 8.04 | $8.95 | 411714 |
| 2022-12-21 | 7.94 | $8.91 | 1.1M |
| 2022-12-20 | 7.83 | $8.57 | 858729 |
| 2022-12-19 | 7.75 | $7.96 | 364668 |
| 2022-12-16 | 7.73 | $7.68 | 410400 |
| 2022-12-15 | 7.73 | $7.69 | 344600 |
| 2022-12-14 | 7.72 | $7.67 | 511539 |
| 2022-12-13 | 7.72 | $7.62 | 522600 |
| 2022-12-12 | 7.73 | $7.76 | 518607 |
| 2022-12-09 | 7.72 | $7.44 | 350742 |
| 2022-12-08 | 7.74 | $7.51 | 456436 |
| 2022-12-07 | 7.75 | $7.95 | 522144 |
| 2022-12-06 | 7.72 | $7.63 | 419000 |
| 2022-12-05 | 7.72 | $7.64 | 462200 |
| 2022-12-02 | 7.72 | $8.22 | 740100 |
| 2022-12-01 | 7.67 | $8.13 | 463900 |
| 2022-11-30 | 7.62 | $8.10 | 392900 |
| 2022-11-29 | 7.58 | $7.92 | 402044 |
| 2022-11-28 | 7.55 | $7.85 | 382400 |
| 2022-11-25 | 7.52 | $7.75 | 316117 |
| 2022-11-23 | 7.51 | $7.54 | 327400 |
| 2022-11-22 | 7.52 | $7.33 | 293837 |
| 2022-11-21 | 7.55 | $7.28 | 283600 |
| 2022-11-18 | 7.59 | $7.29 | 269900 |
| 2022-11-17 | 7.63 | $7.21 | 503100 |
| 2022-11-16 | 7.68 | $7.40 | 441000 |
| 2022-11-15 | 7.71 | $7.54 | 510900 |
| 2022-11-14 | 7.73 | $7.68 | 423800 |
| 2022-11-11 | 7.73 | $7.67 | 291329 |
| 2022-11-10 | 7.73 | $7.41 | 468100 |
| 2022-11-09 | 7.76 | $7.42 | 606200 |
| 2022-11-08 | 7.79 | $7.72 | 691723 |
| 2022-11-07 | 7.78 | $7.77 | 436500 |
| 2022-11-04 | 7.77 | $7.99 | 251736 |
| 2022-11-03 | 7.74 | $7.86 | 394300 |
| 2022-11-02 | 7.72 | $7.84 | 464915 |
| 2022-11-01 | 7.70 | $8.19 | 471000 |
| 2022-10-31 | 7.65 | $7.76 | 521417 |
| 2022-10-28 | 7.64 | $7.61 | 328609 |
| 2022-10-27 | 7.64 | $7.85 | 287700 |
| 2022-10-26 | 7.62 | $7.77 | 528047 |
| 2022-10-25 | 7.61 | $7.88 | 454900 |
| 2022-10-24 | 7.58 | $7.75 | 411013 |
| 2022-10-21 | 7.57 | $7.84 | 592728 |
| 2022-10-20 | 7.55 | $7.64 | 292100 |
| 2022-10-19 | 7.55 | $7.47 | 347837 |
| 2022-10-18 | 7.58 | $7.45 | 243500 |
| 2022-10-17 | 7.62 | $7.45 | 306606 |
| 2022-10-14 | 7.66 | $7.16 | 428800 |
| 2022-10-13 | 7.74 | $7.35 | 442200 |
| 2022-10-12 | 7.82 | $7.26 | 412801 |
| 2022-10-11 | 7.90 | $7.48 | 361100 |
| 2022-10-10 | 7.98 | $7.62 | 228815 |
| 2022-10-07 | 8.05 | $7.70 | 296043 |
| 2022-10-06 | 8.12 | $7.77 | 320216 |
| 2022-10-05 | 8.19 | $7.94 | 376800 |
| 2022-10-04 | 8.25 | $8.07 | 551326 |
| 2022-10-03 | 8.30 | $8.03 | 602100 |
| 2022-09-30 | 8.36 | $7.46 | 560300 |
| 2022-09-29 | 8.47 | $7.52 | 510900 |
| 2022-09-28 | 8.58 | $7.61 | 607704 |
| 2022-09-27 | 8.69 | $7.51 | 1.5M |
| 2022-09-26 | 8.81 | $7.87 | 662439 |
| 2022-09-23 | 8.90 | $8.36 | 430700 |
| 2022-09-22 | 8.95 | $8.75 | 240904 |
| 2022-09-21 | 8.96 | $8.84 | 438649 |
| 2022-09-20 | 8.96 | $9.12 | 268407 |
| 2022-09-19 | 8.92 | $9.28 | 352300 |
| 2022-09-16 | 8.87 | $8.84 | 373516 |
| 2022-09-15 | 8.85 | $8.87 | 593328 |
| 2022-09-14 | 8.83 | $9.23 | 446300 |
| 2022-09-13 | 8.76 | $9.01 | 804600 |
| 2022-09-12 | 8.72 | $9.37 | 1.2M |
| 2022-09-09 | 8.63 | $9.52 | 1.3M |
| 2022-09-08 | 8.53 | $8.92 | 881900 |
| 2022-09-07 | 8.47 | $9.03 | 1.2M |
| 2022-09-06 | 8.40 | $8.68 | 721120 |
| 2022-09-02 | 8.35 | $8.54 | 702500 |
| 2022-09-01 | 8.32 | $8.29 | 448016 |
| 2022-08-31 | 8.31 | $8.11 | 619414 |
| 2022-08-30 | 8.31 | $8.49 | 700500 |
| 2022-08-29 | 8.28 | $8.68 | 1.2M |
| 2022-08-26 | 8.22 | $8.74 | 943308 |
| 2022-08-25 | 8.15 | $8.72 | 681137 |
| 2022-08-24 | 8.08 | $8.55 | 957444 |
| 2022-08-23 | 8.02 | $8.46 | 513101 |
| 2022-08-22 | 7.95 | $8.08 | 779700 |
| 2022-08-19 | 7.92 | $7.82 | 627803 |
| 2022-08-18 | 7.90 | $8.16 | 554000 |
| 2022-08-17 | 7.83 | $8.11 | 399500 |
| 2022-08-16 | 7.76 | $8.22 | 445500 |
| 2022-08-15 | 7.68 | $8.31 | 464429 |
| 2022-08-12 | 7.57 | $8.07 | 409500 |
| 2022-08-11 | 7.48 | $7.85 | 538930 |
| 2022-08-10 | 7.40 | $7.65 | 358300 |
| 2022-08-09 | 7.34 | $7.79 | 391800 |
| 2022-08-08 | 7.25 | $8.07 | 612400 |
| 2022-08-05 | 7.13 | $7.81 | 741640 |
| 2022-08-04 | 7.03 | $7.64 | 1.1M |
| 2022-08-03 | 6.95 | $7.82 | 675913 |
| 2022-08-02 | 6.84 | $7.83 | 749200 |
| 2022-08-01 | 6.72 | $7.78 | 1.1M |
| 2022-07-29 | 6.61 | $7.80 | 1.7M |
| 2022-07-28 | 6.49 | $7.39 | 2.1M |
| 2022-07-27 | 6.40 | $6.82 | 862843 |
| 2022-07-26 | 6.38 | $6.49 | 525600 |
| 2022-07-25 | 6.38 | $6.46 | 776200 |
| 2022-07-22 | 6.40 | $6.16 | 1.2M |
| 2022-07-21 | 6.45 | $5.93 | 750034 |
| 2022-07-20 | 6.52 | $5.99 | 984415 |
| 2022-07-19 | 6.60 | $6.33 | 790400 |
| 2022-07-18 | 6.65 | $6.41 | 616121 |
| 2022-07-15 | 6.70 | $6.29 | 499046 |
| 2022-07-14 | 6.77 | $6.14 | 1.1M |
| 2022-07-13 | 6.85 | $6.32 | 644009 |
| 2022-07-12 | 6.92 | $6.49 | 874215 |
| 2022-07-11 | 6.99 | $6.56 | 526820 |
| 2022-07-08 | 7.05 | $6.68 | 599000 |
| 2022-07-07 | 7.11 | $6.69 | 720937 |
| 2022-07-06 | 7.18 | $6.69 | 378700 |
| 2022-07-05 | 7.26 | $6.84 | 896732 |
| 2022-07-01 | 7.33 | $7.16 | 371400 |
| 2022-06-30 | 7.39 | $6.91 | 576509 |
| 2022-06-29 | 7.48 | $7.17 | 536500 |
| 2022-06-28 | 7.55 | $7.10 | 506549 |
| 2022-06-27 | 7.64 | $7.14 | 915000 |
| 2022-06-24 | 7.74 | $7.15 | 656600 |
| 2022-06-23 | 7.85 | $7.30 | 645600 |
| 2022-06-22 | 7.96 | $7.45 | 751838 |
| 2022-06-21 | 8.05 | $7.38 | 521200 |
| 2022-06-17 | 8.17 | $7.45 | 889025 |
| 2022-06-16 | 8.28 | $7.36 | 679500 |
| 2022-06-15 | 8.42 | $7.51 | 677608 |
| 2022-06-14 | 8.54 | $7.30 | 955300 |
| 2022-06-13 | 8.70 | $7.22 | 1.1M |
| 2022-06-10 | 8.87 | $7.84 | 1.3M |
| 2022-06-09 | 9.00 | $7.91 | 1.0M |
| 2022-06-08 | 9.12 | $8.61 | 719400 |
| 2022-06-07 | 9.17 | $8.86 | 372806 |
| 2022-06-06 | 9.20 | $8.92 | 392805 |
| 2022-06-03 | 9.22 | $9.11 | 437200 |
| 2022-06-02 | 9.23 | $9.19 | 399900 |
| 2022-06-01 | 9.22 | $9.00 | 395900 |
| 2022-05-31 | 9.24 | $9.21 | 415548 |
| 2022-05-27 | 9.24 | $9.38 | 284801 |
| 2022-05-26 | 9.21 | $9.39 | 414137 |
| 2022-05-25 | 9.19 | $9.37 | 243300 |
| 2022-05-24 | 9.16 | $9.35 | 314700 |
| 2022-05-23 | 9.14 | $9.35 | 453000 |
| 2022-05-20 | 9.12 | $9.07 | 627319 |
| 2022-05-19 | 9.12 | $9.26 | 412500 |
| 2022-05-18 | 9.10 | $9.25 | 433821 |
| 2022-05-17 | 9.10 | $9.49 | 567700 |
| 2022-05-16 | 9.07 | $9.28 | 919112 |
| 2022-05-13 | 9.06 | $9.07 | 713600 |
| 2022-05-12 | 9.08 | $9.08 | 389538 |
| 2022-05-11 | 9.10 | $9.07 | 599300 |
| 2022-05-10 | 9.13 | $8.86 | 388035 |
| 2022-05-09 | 9.19 | $8.68 | 537716 |
| 2022-05-06 | 9.26 | $8.92 | 468306 |
| 2022-05-05 | 9.33 | $8.92 | 616362 |
| 2022-05-04 | 9.39 | $9.29 | 318348 |
| 2022-05-03 | 9.44 | $9.16 | 342325 |
| 2022-05-02 | 9.50 | $8.79 | 762836 |
| 2022-04-29 | 9.61 | $9.09 | 469500 |
| 2022-04-28 | 9.69 | $9.28 | 234949 |
| 2022-04-27 | 9.77 | $9.14 | 700301 |
| 2022-04-26 | 9.87 | $8.87 | 706300 |
| 2022-04-25 | 10.00 | $9.30 | 825900 |
| 2022-04-22 | 10.10 | $9.26 | 481500 |
| 2022-04-21 | 10.21 | $9.51 | 673000 |
| 2022-04-20 | 10.29 | $10.04 | 251900 |
| 2022-04-19 | 10.33 | $10.12 | 292509 |
| 2022-04-18 | 10.37 | $10.13 | 282141 |
| 2022-04-14 | 10.40 | $10.00 | 352400 |
| 2022-04-13 | 10.45 | $9.97 | 343308 |
| 2022-04-12 | 10.50 | $9.93 | 444700 |
| 2022-04-11 | 10.56 | $9.98 | 508125 |
| 2022-04-08 | 10.61 | $10.30 | 295427 |
| 2022-04-07 | 10.63 | $10.31 | 654709 |
| 2022-04-06 | 10.65 | $10.51 | 740000 |
| 2022-04-05 | 10.64 | $10.62 | 434002 |
| 2022-04-04 | 10.62 | $11.01 | 403526 |
| 2022-04-01 | 10.56 | $11.10 | 542208 |
| 2022-03-31 | 10.48 | $10.80 | 372100 |
| 2022-03-30 | 10.42 | $10.83 | 509500 |
| 2022-03-29 | 10.36 | $10.69 | 445800 |
| 2022-03-28 | 10.30 | $10.69 | 504722 |
| 2022-03-25 | 10.24 | $10.70 | 872067 |
| 2022-03-24 | 10.17 | $10.85 | 746734 |
| 2022-03-23 | 10.09 | $10.27 | 692303 |
| 2022-03-22 | 10.06 | $10.42 | 546200 |
| 2022-03-21 | 10.01 | $10.44 | 557136 |
| 2022-03-18 | 9.96 | $10.26 | 634500 |
| 2022-03-17 | 9.92 | $10.46 | 526800 |
| 2022-03-16 | 9.86 | $10.15 | 874805 |
| 2022-03-15 | 9.83 | $9.93 | 375900 |
| 2022-03-14 | 9.81 | $9.92 | 488141 |
| 2022-03-11 | 9.78 | $10.14 | 570564 |
| 2022-03-10 | 9.74 | $10.30 | 678611 |
| 2022-03-09 | 9.67 | $9.95 | 548348 |
| 2022-03-08 | 9.63 | $9.38 | 476300 |
| 2022-03-07 | 9.65 | $9.11 | 734000 |
| 2022-03-04 | 9.69 | $9.59 | 752908 |
| 2022-03-03 | 9.69 | $9.99 | 776000 |
| 2022-03-02 | 9.64 | $9.89 | 726646 |
| 2022-03-01 | 9.61 | $9.65 | 803502 |
| 2022-02-28 | 9.60 | $9.47 | 751700 |
| 2022-02-25 | 9.60 | $9.89 | 651600 |
| 2022-02-24 | 9.56 | $9.97 | 1.1M |
| 2022-02-23 | 9.51 | $10.12 | 805900 |
| 2022-02-22 | 9.43 | $10.19 | 1.5M |
| 2022-02-18 | 9.34 | $9.68 | 610000 |
| 2022-02-17 | 9.29 | $9.43 | 325427 |
| 2022-02-16 | 9.26 | $9.72 | 875204 |
| 2022-02-15 | 9.20 | $9.17 | 318400 |
| 2022-02-14 | 9.19 | $9.00 | 538215 |
| 2022-02-11 | 9.20 | $9.03 | 1.4M |
| 2022-02-10 | 9.21 | $9.23 | 576510 |
| 2022-02-09 | 9.21 | $9.28 | 832219 |
| 2022-02-08 | 9.20 | $9.34 | 371620 |
| 2022-02-07 | 9.18 | $9.37 | 208418 |
| 2022-02-04 | 9.16 | $9.30 | 246208 |
| 2022-02-03 | 9.15 | $9.30 | 340206 |
| 2022-02-02 | 9.13 | $9.59 | 353411 |
| 2022-02-01 | 9.09 | $9.68 | 464600 |
| 2022-01-31 | 9.04 | $9.68 | 1.0M |
| 2022-01-28 | 8.99 | $9.53 | 1.6M |
| 2022-01-27 | 8.95 | $8.68 | 537300 |
| 2022-01-26 | 9.00 | $8.69 | 471700 |
| 2022-01-25 | 9.06 | $8.56 | 674500 |
| 2022-01-24 | 9.13 | $8.26 | 827500 |
| 2022-01-21 | 9.24 | $8.43 | 504431 |
| 2022-01-20 | 9.34 | $8.85 | 459500 |
| 2022-01-19 | 9.40 | $9.00 | 543300 |
| 2022-01-18 | 9.45 | $8.91 | 822409 |
| 2022-01-14 | 9.51 | $9.49 | 360532 |
| 2022-01-13 | 9.52 | $9.52 | 399803 |
| 2022-01-12 | 9.52 | $9.57 | 383607 |
| 2022-01-11 | 9.52 | $9.51 | 368833 |
| 2022-01-10 | 9.52 | $9.27 | 334900 |
| 2022-01-07 | 9.55 | $9.38 | 271100 |
| 2022-01-06 | 9.57 | $9.27 | 568315 |
| 2022-01-05 | 9.60 | $9.18 | 472500 |
| 2022-01-04 | 9.64 | $9.63 | 432542 |
| 2022-01-03 | 9.63 | $9.70 | 436426 |
| 2021-12-31 | 9.62 | $9.49 | 301108 |
| 2021-12-30 | 9.63 | $9.74 | 536440 |
| 2021-12-29 | 9.61 | $9.85 | 2.5M |
| 2021-12-28 | 9.58 | $9.61 | 1.8M |
| 2021-12-27 | 9.56 | $10.15 | 860900 |
| 2021-12-23 | 9.49 | $9.69 | 689806 |
| 2021-12-22 | 9.46 | $9.54 | 413638 |
| 2021-12-21 | 9.44 | $9.49 | 448600 |
| 2021-12-20 | 9.43 | $9.45 | 421201 |
| 2021-12-17 | 9.42 | $9.40 | 886400 |
| 2021-12-16 | 9.42 | $9.75 | 522100 |
| 2021-12-15 | 9.39 | $9.50 | 579000 |
| 2021-12-14 | 9.38 | $9.33 | 558900 |
| 2021-12-13 | 9.40 | $9.10 | 600804 |
| 2021-12-10 | 9.46 | $9.57 | 584803 |
| 2021-12-09 | 9.48 | $9.76 | 757717 |
| 2021-12-08 | 9.50 | $9.71 | 470900 |
| 2021-12-07 | 9.53 | $9.63 | 812900 |
| 2021-12-06 | 9.57 | $9.39 | 689283 |
| 2021-12-03 | 9.66 | $9.17 | 764000 |
| 2021-12-02 | 9.77 | $9.53 | 1.1M |
| 2021-12-01 | 9.86 | $9.43 | 1.5M |
| 2021-11-30 | 9.97 | $8.68 | 4.7M |
| 2021-11-29 | 10.15 | $8.79 | 951600 |
| 2021-11-26 | 10.34 | $9.15 | 854800 |
| 2021-11-24 | 10.50 | $9.14 | 725000 |
| 2021-11-23 | 10.67 | $9.26 | 1.5M |
| 2021-11-22 | 10.85 | $9.15 | 827400 |
| 2021-11-19 | 11.04 | $9.58 | 1.0M |
| 2021-11-18 | 11.21 | $10.19 | 784400 |
| 2021-11-17 | 11.32 | $10.06 | 1.4M |
| 2021-11-16 | 11.45 | $10.50 | 1.3M |
| 2021-11-15 | 11.54 | $11.39 | 1.3M |
| 2021-11-12 | 11.54 | $11.52 | 1.2M |
| 2021-11-11 | 11.53 | $11.88 | 693000 |
| 2021-11-10 | 11.48 | $12.14 | 1.0M |
| 2021-11-09 | 11.39 | $12.08 | 861100 |
| 2021-11-08 | 11.30 | $11.89 | 717700 |
| 2021-11-05 | 11.22 | $11.41 | 398300 |
| 2021-11-04 | 11.18 | $11.34 | 1.1M |
| 2021-11-03 | 11.14 | $11.75 | 1.0M |
| 2021-11-02 | 11.06 | $11.14 | 1.3M |
| 2021-11-01 | 11.03 | $10.83 | 631636 |
| 2021-10-29 | 11.02 | $10.63 | 1.2M |
| 2021-10-28 | 11.04 | $11.15 | 592828 |
| 2021-10-27 | 10.99 | $11.01 | 997721 |
| 2021-10-26 | 10.96 | $11.69 | 804400 |
| 2021-10-25 | 10.85 | $11.90 | 1.1M |
| 2021-10-22 | 10.71 | $11.41 | 431911 |
| 2021-10-21 | 10.61 | $11.40 | 828602 |
| 2021-10-20 | 10.50 | $11.71 | 1.3M |
| 2021-10-19 | 10.35 | $10.92 | 460100 |
| 2021-10-18 | 10.27 | $10.77 | 705048 |
| 2021-10-15 | 10.20 | $10.74 | 791918 |
| 2021-10-14 | 10.13 | $10.32 | 642038 |
| 2021-10-13 | 10.11 | $10.29 | 462284 |
| 2021-10-12 | 10.10 | $10.35 | 441800 |
| 2021-10-11 | 10.08 | $10.31 | 489020 |
| 2021-10-08 | 10.07 | $10.25 | 437340 |
| 2021-10-07 | 10.07 | $10.23 | 727800 |
| 2021-10-06 | 10.07 | $10.23 | 702510 |
| 2021-10-05 | 10.08 | $10.31 | 504100 |
| 2021-10-04 | 10.08 | $10.15 | 391436 |
| 2021-10-01 | 10.10 | $10.24 | 762800 |
| 2021-09-30 | 10.12 | $10.07 | 915219 |
| 2021-09-29 | 10.15 | $9.76 | 555646 |
| 2021-09-28 | 10.21 | $9.60 | 511100 |
| 2021-09-27 | 10.30 | $9.69 | 478436 |
| 2021-09-24 | 10.38 | $9.38 | 543900 |
| 2021-09-23 | 10.49 | $9.59 | 541200 |
| 2021-09-22 | 10.59 | $9.70 | 750800 |
| 2021-09-21 | 10.68 | $9.61 | 911053 |
| 2021-09-20 | 10.77 | $9.83 | 1.7M |
| 2021-09-17 | 10.83 | $10.98 | 949842 |
| 2021-09-16 | 10.77 | $11.07 | 1.1M |
| 2021-09-15 | 10.69 | $11.02 | 1.4M |
| 2021-09-14 | 10.60 | $11.24 | 1.6M |
| 2021-09-13 | 10.48 | $11.54 | 4.7M |
| 2021-09-10 | 10.31 | $10.56 | 1.3M |
| 2021-09-09 | 10.23 | $10.82 | 1.1M |
| 2021-09-08 | 10.12 | $11.08 | 1.8M |
| 2021-09-07 | 9.96 | $11.16 | 2.0M |
| 2021-09-03 | 9.79 | $10.28 | 491128 |
| 2021-09-02 | 9.69 | $10.36 | 852313 |
| 2021-09-01 | 9.57 | $10.55 | 1.4M |
| 2021-08-31 | 9.42 | $10.78 | 1.6M |
| 2021-08-30 | 9.23 | $10.98 | 2.5M |
| 2021-08-27 | 9.01 | $10.23 | 1.3M |
| 2021-08-26 | 8.85 | $10.05 | 1.1M |
| 2021-08-25 | 8.70 | $10.12 | 1.5M |
| 2021-08-24 | 8.53 | $9.74 | 1.8M |
| 2021-08-23 | 8.39 | $8.96 | 836100 |
| 2021-08-20 | 8.33 | $8.55 | 423200 |
| 2021-08-19 | 8.29 | $8.30 | 560000 |
| 2021-08-18 | 8.29 | $8.19 | 708600 |
| 2021-08-17 | 8.29 | $8.32 | 496901 |
| 2021-08-16 | 8.28 | $8.36 | 208546 |
| 2021-08-13 | 8.26 | $8.48 | 579100 |
| 2021-08-12 | 8.23 | $8.71 | 625805 |
| 2021-08-11 | 8.17 | $8.71 | 962145 |
| 2021-08-10 | 8.12 | $8.55 | 664210 |
| 2021-08-09 | 8.08 | $8.20 | 504894 |
| 2021-08-06 | 8.08 | $8.21 | 357123 |
| 2021-08-05 | 8.07 | $8.10 | 338700 |
| 2021-08-04 | 8.08 | $7.96 | 343806 |
| 2021-08-03 | 8.10 | $8.02 | 480800 |
| 2021-08-02 | 8.11 | $7.79 | 517233 |
| 2021-07-30 | 8.15 | $7.81 | 1.3M |
| 2021-07-29 | 8.20 | $8.08 | 812348 |
| 2021-07-28 | 8.21 | $8.26 | 291046 |
| 2021-07-27 | 8.22 | $8.09 | 426322 |
| 2021-07-26 | 8.25 | $8.15 | 410223 |
| 2021-07-23 | 8.27 | $7.97 | 559700 |
| 2021-07-22 | 8.32 | $8.12 | 738300 |
| 2021-07-21 | 8.36 | $8.38 | 529423 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
51.50
2026-07-17
Close Price
$49.94
Vol: 1.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.97
Average
28.19
Maximum
71.42
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.50 | $49.94 | 1.1M |
| 2026-07-16 | 51.77 | $50.18 | 1.2M |
| 2026-07-15 | 52.03 | $52.67 | 1.6M |
| 2026-07-14 | 51.79 | $50.80 | 1.2M |
| 2026-07-13 | 51.91 | $51.41 | 747100 |
| 2026-07-10 | 51.92 | $53.73 | 1.8M |
| 2026-07-09 | 51.43 | $49.39 | 617500 |
| 2026-07-08 | 51.78 | $50.25 | 1.5M |
| 2026-07-07 | 51.99 | $51.10 | 572775 |
| 2026-07-06 | 52.05 | $53.02 | 1.4M |
| 2026-07-02 | 51.71 | $50.37 | 810422 |
| 2026-07-01 | 51.87 | $49.05 | 910729 |
| 2026-06-30 | 52.32 | $50.03 | 688538 |
| 2026-06-29 | 52.63 | $50.90 | 1.1M |
| 2026-06-26 | 52.80 | $49.97 | 648105 |
| 2026-06-25 | 53.18 | $49.42 | 511265 |
| 2026-06-24 | 53.72 | $49.10 | 1.1M |
| 2026-06-23 | 54.41 | $51.35 | 913700 |
| 2026-06-22 | 54.71 | $53.33 | 1.7M |
| 2026-06-18 | 54.63 | $56.37 | 1.3M |
| 2026-06-17 | 53.87 | $55.55 | 1.7M |
| 2026-06-16 | 53.15 | $54.44 | 991600 |
| 2026-06-15 | 52.53 | $55.96 | 1.2M |
| 2026-06-12 | 51.47 | $55.16 | 1.3M |
| 2026-06-11 | 50.39 | $55.41 | 4.2M |
| 2026-06-10 | 49.08 | $49.62 | 961700 |
| 2026-06-09 | 48.76 | $49.99 | 1.8M |
| 2026-06-08 | 48.31 | $48.04 | 962023 |
| 2026-06-05 | 48.18 | $47.81 | 659510 |
| 2026-06-04 | 48.08 | $48.62 | 729400 |
| 2026-06-03 | 47.77 | $48.33 | 956400 |
| 2026-06-02 | 47.47 | $50.33 | 1.1M |
| 2026-06-01 | 46.69 | $51.16 | 1.5M |
| 2026-05-29 | 45.61 | $50.69 | 2.1M |
| 2026-05-28 | 44.44 | $48.83 | 2.5M |
| 2026-05-27 | 43.48 | $48.18 | 3.9M |
| 2026-05-26 | 42.50 | $45.91 | 1.5M |
| 2026-05-22 | 41.84 | $43.55 | 916602 |
| 2026-05-21 | 41.57 | $44.01 | 1.3M |
| 2026-05-20 | 41.18 | $42.02 | 1.4M |
| 2026-05-19 | 41.15 | $39.95 | 1.2M |
| 2026-05-18 | 41.55 | $42.30 | 826400 |
| 2026-05-15 | 41.54 | $40.79 | 955000 |
| 2026-05-14 | 41.84 | $41.85 | 852357 |
| 2026-05-13 | 41.98 | $41.79 | 957125 |
| 2026-05-12 | 42.16 | $42.19 | 991200 |
| 2026-05-11 | 42.29 | $43.54 | 874742 |
| 2026-05-08 | 42.17 | $41.96 | 814762 |
| 2026-05-07 | 42.36 | $43.24 | 648200 |
| 2026-05-06 | 42.33 | $43.44 | 1.3M |
| 2026-05-05 | 42.26 | $40.67 | 928738 |
| 2026-05-04 | 42.76 | $40.41 | 1.1M |
| 2026-05-01 | 43.41 | $40.15 | 1.6M |
| 2026-04-30 | 44.23 | $41.34 | 2.4M |
| 2026-04-29 | 44.93 | $42.72 | 1.0M |
| 2026-04-28 | 45.46 | $43.59 | 1.1M |
| 2026-04-27 | 45.88 | $43.07 | 1.0M |
| 2026-04-24 | 46.49 | $43.17 | 757806 |
| 2026-04-23 | 47.18 | $43.47 | 1.5M |
| 2026-04-22 | 47.90 | $46.20 | 1.3M |
| 2026-04-21 | 48.17 | $47.80 | 708000 |
| 2026-04-20 | 48.13 | $47.99 | 732475 |
| 2026-04-17 | 48.05 | $47.90 | 1.5M |
| 2026-04-16 | 47.96 | $49.01 | 860700 |
| 2026-04-15 | 47.62 | $49.38 | 685600 |
| 2026-04-14 | 47.14 | $49.14 | 669727 |
| 2026-04-13 | 46.63 | $48.85 | 620800 |
| 2026-04-10 | 46.09 | $48.12 | 613500 |
| 2026-04-09 | 45.63 | $47.93 | 1.1M |
| 2026-04-08 | 45.12 | $47.57 | 1.4M |
| 2026-04-07 | 44.61 | $45.31 | 497000 |
| 2026-04-06 | 44.50 | $46.21 | 433400 |
| 2026-04-02 | 44.18 | $46.20 | 720531 |
| 2026-04-01 | 43.81 | $46.48 | 983029 |
| 2026-03-31 | 43.33 | $46.71 | 1.8M |
| 2026-03-30 | 42.74 | $43.01 | 1.4M |
| 2026-03-27 | 42.83 | $42.70 | 1.2M |
| 2026-03-26 | 43.01 | $44.53 | 1.0M |
| 2026-03-25 | 42.84 | $45.36 | 1.5M |
| 2026-03-24 | 42.47 | $45.04 | 768800 |
| 2026-03-23 | 42.13 | $45.45 | 1.7M |
| 2026-03-20 | 41.66 | $42.95 | 1.3M |
| 2026-03-19 | 41.64 | $43.85 | 1.6M |
| 2026-03-18 | 41.46 | $42.02 | 1.0M |
| 2026-03-17 | 41.64 | $41.55 | 1.2M |
| 2026-03-16 | 41.96 | $40.86 | 1.3M |
| 2026-03-13 | 42.50 | $41.12 | 903700 |
| 2026-03-12 | 43.08 | $43.11 | 1.1M |
| 2026-03-11 | 43.35 | $45.43 | 900602 |
| 2026-03-10 | 43.19 | $44.19 | 1.6M |
| 2026-03-09 | 43.28 | $42.47 | 1.2M |
| 2026-03-06 | 43.77 | $41.74 | 1.6M |
| 2026-03-05 | 44.50 | $43.19 | 1.7M |
| 2026-03-04 | 45.05 | $44.03 | 1.2M |
| 2026-03-03 | 45.53 | $43.64 | 1.6M |
| 2026-03-02 | 46.19 | $44.32 | 1.6M |
| 2026-02-27 | 46.81 | $44.85 | 1.2M |
| 2026-02-26 | 47.44 | $47.00 | 1.9M |
| 2026-02-25 | 47.73 | $48.58 | 757639 |
| 2026-02-24 | 47.73 | $48.98 | 977804 |
| 2026-02-23 | 47.67 | $48.41 | 1.2M |
| 2026-02-20 | 47.72 | $49.64 | 1.1M |
| 2026-02-19 | 47.53 | $47.64 | 1.2M |
| 2026-02-18 | 47.75 | $44.77 | 1.2M |
| 2026-02-17 | 48.62 | $45.16 | 1.2M |
| 2026-02-13 | 49.55 | $45.98 | 1.8M |
| 2026-02-12 | 50.47 | $45.44 | 2.1M |
| 2026-02-11 | 51.66 | $50.86 | 923250 |
| 2026-02-10 | 51.91 | $51.50 | 2.1M |
| 2026-02-09 | 52.06 | $50.00 | 1.3M |
| 2026-02-06 | 52.55 | $49.37 | 1.8M |
| 2026-02-05 | 53.26 | $48.17 | 1.7M |
| 2026-02-04 | 54.33 | $52.48 | 1.6M |
| 2026-02-03 | 54.67 | $53.40 | 1.4M |
| 2026-02-02 | 54.86 | $53.92 | 714856 |
| 2026-01-30 | 54.97 | $55.11 | 713328 |
| 2026-01-29 | 54.84 | $55.89 | 1.0M |
| 2026-01-28 | 54.52 | $55.88 | 1.2M |
| 2026-01-27 | 54.15 | $55.76 | 1.6M |
| 2026-01-26 | 53.74 | $54.39 | 1.5M |
| 2026-01-23 | 53.55 | $53.74 | 898100 |
| 2026-01-22 | 53.46 | $53.77 | 810049 |
| 2026-01-21 | 53.35 | $54.07 | 950700 |
| 2026-01-20 | 53.16 | $50.39 | 654200 |
| 2026-01-16 | 53.71 | $51.39 | 1.1M |
| 2026-01-15 | 54.14 | $51.17 | 1.4M |
| 2026-01-14 | 54.67 | $50.98 | 1.5M |
| 2026-01-13 | 55.33 | $53.54 | 861618 |
| 2026-01-12 | 55.55 | $55.06 | 841300 |
| 2026-01-09 | 55.47 | $56.46 | 800211 |
| 2026-01-08 | 55.07 | $56.32 | 1.1M |
| 2026-01-07 | 54.63 | $53.57 | 1.9M |
| 2026-01-06 | 54.69 | $53.68 | 854213 |
| 2026-01-05 | 54.73 | $56.00 | 1.0M |
| 2026-01-02 | 54.28 | $53.35 | 640400 |
| 2025-12-31 | 54.30 | $53.94 | 288700 |
| 2025-12-30 | 54.19 | $54.06 | 665142 |
| 2025-12-29 | 54.04 | $54.73 | 880800 |
| 2025-12-26 | 53.70 | $55.59 | 513500 |
| 2025-12-24 | 53.13 | $54.28 | 473800 |
| 2025-12-23 | 52.72 | $54.04 | 707200 |
| 2025-12-22 | 52.30 | $53.72 | 700960 |
| 2025-12-19 | 51.87 | $54.17 | 1.4M |
| 2025-12-18 | 51.27 | $53.90 | 1.4M |
| 2025-12-17 | 50.63 | $49.83 | 1.2M |
| 2025-12-16 | 50.74 | $50.02 | 2.0M |
| 2025-12-15 | 50.82 | $49.87 | 1.4M |
| 2025-12-12 | 50.94 | $48.41 | 908719 |
| 2025-12-11 | 51.39 | $48.93 | 1.4M |
| 2025-12-10 | 51.79 | $50.18 | 1.9M |
| 2025-12-09 | 51.98 | $49.10 | 1.7M |
| 2025-12-08 | 52.43 | $49.99 | 609590 |
| 2025-12-05 | 52.75 | $50.07 | 1.4M |
| 2025-12-04 | 53.09 | $51.78 | 1.1M |
| 2025-12-03 | 53.12 | $52.95 | 1.1M |
| 2025-12-02 | 52.89 | $51.10 | 1.0M |
| 2025-12-01 | 53.00 | $52.51 | 1.4M |
| 2025-11-28 | 52.82 | $53.57 | 1.7M |
| 2025-11-26 | 52.37 | $51.08 | 2.0M |
| 2025-11-25 | 52.36 | $48.89 | 1.9M |
| 2025-11-24 | 52.79 | $46.80 | 1.7M |
| 2025-11-21 | 53.72 | $46.14 | 2.1M |
| 2025-11-20 | 54.91 | $48.43 | 1.8M |
| 2025-11-19 | 55.79 | $49.71 | 1.7M |
| 2025-11-18 | 56.51 | $50.89 | 1.6M |
| 2025-11-17 | 57.07 | $51.46 | 1.2M |
| 2025-11-14 | 57.56 | $52.81 | 1.8M |
| 2025-11-13 | 57.81 | $53.60 | 1.3M |
| 2025-11-12 | 57.90 | $55.39 | 1.3M |
| 2025-11-11 | 57.58 | $55.19 | 1.2M |
| 2025-11-10 | 57.20 | $55.90 | 1.4M |
| 2025-11-07 | 56.57 | $55.49 | 3.2M |
| 2025-11-06 | 55.88 | $57.55 | 1.4M |
| 2025-11-05 | 54.60 | $59.17 | 2.2M |
| 2025-11-04 | 52.73 | $59.26 | 2.4M |
| 2025-11-03 | 50.49 | $60.79 | 3.3M |
| 2025-10-31 | 47.53 | $59.13 | 4.2M |
| 2025-10-30 | 44.42 | $53.78 | 4.0M |
| 2025-10-29 | 41.90 | $55.05 | 4.6M |
| 2025-10-28 | 38.69 | $52.40 | 5.5M |
| 2025-10-27 | 35.51 | $49.14 | 14.6M |
| 2025-10-24 | 32.50 | $35.43 | 2.8M |
| 2025-10-23 | 31.89 | $34.84 | 3.7M |
| 2025-10-22 | 31.30 | $33.02 | 3.5M |
| 2025-10-21 | 31.02 | $32.12 | 2.8M |
| 2025-10-20 | 30.87 | $32.09 | 2.7M |
| 2025-10-17 | 30.72 | $32.49 | 2.6M |
| 2025-10-16 | 30.47 | $33.21 | 2.4M |
| 2025-10-15 | 30.02 | $33.26 | 5.0M |
| 2025-10-14 | 29.51 | $32.21 | 5.4M |
| 2025-10-13 | 29.14 | $34.26 | 2.9M |
| 2025-10-10 | 28.30 | $33.13 | 4.7M |
| 2025-10-09 | 27.57 | $34.50 | 9.0M |
| 2025-10-08 | 26.45 | $28.36 | 1.6M |
| 2025-10-07 | 26.47 | $27.80 | 1.4M |
| 2025-10-06 | 26.63 | $28.79 | 2.3M |
| 2025-10-03 | 26.63 | $28.69 | 2.8M |
| 2025-10-02 | 26.68 | $27.95 | 4.4M |
| 2025-10-01 | 26.92 | $26.63 | 2.9M |
| 2025-09-30 | 27.49 | $27.56 | 3.1M |
| 2025-09-29 | 27.99 | $29.47 | 1.9M |
| 2025-09-26 | 28.19 | $29.58 | 2.8M |
| 2025-09-25 | 28.43 | $30.53 | 3.0M |
| 2025-09-24 | 28.53 | $32.94 | 6.9M |
| 2025-09-23 | 28.17 | $31.51 | 5.0M |
| 2025-09-22 | 28.09 | $32.03 | 7.2M |
| 2025-09-19 | 27.91 | $26.45 | 4.4M |
| 2025-09-18 | 28.92 | $27.30 | 5.4M |
| 2025-09-17 | 29.94 | $29.56 | 1.9M |
| 2025-09-16 | 30.69 | $30.25 | 1.6M |
| 2025-09-15 | 31.44 | $29.18 | 1.8M |
| 2025-09-12 | 32.57 | $29.95 | 2.5M |
| 2025-09-11 | 33.75 | $31.27 | 2.5M |
| 2025-09-10 | 34.88 | $32.07 | 3.2M |
| 2025-09-09 | 36.04 | $30.12 | 4.3M |
| 2025-09-08 | 37.83 | $30.65 | 12.8M |
| 2025-09-05 | 39.82 | $40.10 | 2.1M |
| 2025-09-04 | 40.16 | $39.99 | 2.3M |
| 2025-09-03 | 40.59 | $38.44 | 2.4M |
| 2025-09-02 | 41.44 | $39.48 | 3.9M |
| 2025-08-29 | 42.23 | $39.28 | 1.3M |
| 2025-08-28 | 43.21 | $39.79 | 2.5M |
| 2025-08-27 | 44.25 | $39.82 | 4.9M |
| 2025-08-26 | 45.46 | $41.55 | 5.7M |
| 2025-08-25 | 46.52 | $42.00 | 3.5M |
| 2025-08-22 | 47.66 | $45.27 | 1.8M |
| 2025-08-21 | 48.30 | $46.11 | 1.3M |
| 2025-08-20 | 48.87 | $46.27 | 1.4M |
| 2025-08-19 | 49.51 | $46.72 | 901200 |
| 2025-08-18 | 50.16 | $49.23 | 765239 |
| 2025-08-15 | 50.38 | $48.26 | 1.6M |
| 2025-08-14 | 50.85 | $49.44 | 1.2M |
| 2025-08-13 | 51.14 | $52.14 | 632849 |
| 2025-08-12 | 50.91 | $52.20 | 941571 |
| 2025-08-11 | 50.63 | $51.32 | 686300 |
| 2025-08-08 | 50.49 | $51.02 | 728511 |
| 2025-08-07 | 50.39 | $51.60 | 1.2M |
| 2025-08-06 | 50.15 | $53.13 | 1.2M |
| 2025-08-05 | 49.55 | $50.95 | 931635 |
| 2025-08-04 | 49.32 | $49.30 | 815607 |
| 2025-08-01 | 49.41 | $48.91 | 1.2M |
| 2025-07-31 | 49.60 | $50.47 | 827131 |
| 2025-07-30 | 49.49 | $52.04 | 801132 |
| 2025-07-29 | 49.03 | $52.75 | 1.2M |
| 2025-07-28 | 48.36 | $51.00 | 843933 |
| 2025-07-25 | 47.96 | $51.77 | 1.4M |
| 2025-07-24 | 47.34 | $51.06 | 1.7M |
| 2025-07-23 | 46.79 | $49.25 | 1.6M |
| 2025-07-22 | 46.54 | $47.81 | 1.4M |
| 2025-07-21 | 46.56 | $47.08 | 1.0M |
| 2025-07-18 | 46.76 | $47.22 | 871000 |
| 2025-07-17 | 46.98 | $47.71 | 1.5M |
| 2025-07-16 | 47.14 | $46.38 | 1.4M |
| 2025-07-15 | 47.63 | $47.46 | 1.1M |
| 2025-07-14 | 47.99 | $46.79 | 852941 |
| 2025-07-11 | 48.55 | $47.10 | 1.3M |
| 2025-07-10 | 49.16 | $48.71 | 1.3M |
| 2025-07-09 | 49.55 | $49.98 | 1.5M |
| 2025-07-08 | 49.74 | $50.69 | 1.7M |
| 2025-07-07 | 49.82 | $48.35 | 1.6M |
| 2025-07-03 | 50.43 | $51.01 | 461300 |
| 2025-07-02 | 50.59 | $50.38 | 1.6M |
| 2025-07-01 | 50.92 | $49.99 | 1.6M |
| 2025-06-30 | 51.40 | $50.39 | 2.0M |
| 2025-06-27 | 51.89 | $51.67 | 896100 |
| 2025-06-26 | 52.20 | $51.95 | 1.2M |
| 2025-06-25 | 52.52 | $51.67 | 1.2M |
| 2025-06-24 | 52.96 | $52.68 | 1.3M |
| 2025-06-23 | 53.26 | $50.37 | 1.6M |
| 2025-06-20 | 54.12 | $52.00 | 1.1M |
| 2025-06-18 | 54.78 | $54.15 | 979700 |
| 2025-06-17 | 55.10 | $54.35 | 1.3M |
| 2025-06-16 | 55.44 | $54.50 | 1.1M |
| 2025-06-13 | 55.82 | $54.67 | 1.8M |
| 2025-06-12 | 56.22 | $56.14 | 2.3M |
| 2025-06-11 | 56.39 | $56.20 | 7.7M |
| 2025-06-10 | 56.59 | $57.33 | 1.5M |
| 2025-06-09 | 56.58 | $54.02 | 973965 |
| 2025-06-06 | 57.27 | $55.32 | 816627 |
| 2025-06-05 | 57.81 | $54.38 | 905322 |
| 2025-06-04 | 58.64 | $53.87 | 2.0M |
| 2025-06-03 | 59.72 | $56.60 | 774240 |
| 2025-06-02 | 60.39 | $56.64 | 1.2M |
| 2025-05-30 | 61.16 | $58.05 | 1.5M |
| 2025-05-29 | 61.76 | $58.17 | 1.7M |
| 2025-05-28 | 62.42 | $60.59 | 2.2M |
| 2025-05-27 | 62.67 | $61.36 | 1.3M |
| 2025-05-23 | 62.79 | $62.86 | 823047 |
| 2025-05-22 | 62.61 | $62.33 | 797429 |
| 2025-05-21 | 62.50 | $61.89 | 1.1M |
| 2025-05-20 | 62.46 | $63.62 | 832047 |
| 2025-05-19 | 62.03 | $63.70 | 1.3M |
| 2025-05-16 | 61.52 | $62.02 | 682791 |
| 2025-05-15 | 61.26 | $61.79 | 737000 |
| 2025-05-14 | 61.01 | $62.71 | 695630 |
| 2025-05-13 | 60.52 | $62.47 | 1.6M |
| 2025-05-12 | 59.99 | $61.66 | 1.8M |
| 2025-05-09 | 59.55 | $58.81 | 1.5M |
| 2025-05-08 | 59.63 | $58.43 | 1.2M |
| 2025-05-07 | 59.80 | $58.35 | 908324 |
| 2025-05-06 | 60.00 | $58.29 | 1.4M |
| 2025-05-05 | 60.25 | $57.35 | 774700 |
| 2025-05-02 | 60.73 | $58.16 | 682520 |
| 2025-05-01 | 61.11 | $58.69 | 781200 |
| 2025-04-30 | 61.42 | $60.40 | 1.0M |
| 2025-04-29 | 61.42 | $61.48 | 826400 |
| 2025-04-28 | 61.17 | $62.26 | 772227 |
| 2025-04-25 | 60.71 | $63.41 | 693526 |
| 2025-04-24 | 59.93 | $63.24 | 1.4M |
| 2025-04-23 | 59.04 | $64.39 | 1.6M |
| 2025-04-22 | 57.76 | $62.92 | 1.9M |
| 2025-04-21 | 56.58 | $60.48 | 1.3M |
| 2025-04-17 | 55.73 | $61.95 | 1.3M |
| 2025-04-16 | 54.43 | $60.04 | 1.1M |
| 2025-04-15 | 53.32 | $59.53 | 1.7M |
| 2025-04-14 | 52.15 | $61.43 | 4.3M |
| 2025-04-11 | 50.41 | $53.87 | 2.4M |
| 2025-04-10 | 49.99 | $48.92 | 1.8M |
| 2025-04-09 | 50.56 | $52.17 | 3.5M |
| 2025-04-08 | 50.56 | $45.67 | 2.4M |
| 2025-04-07 | 51.94 | $45.31 | 2.5M |
| 2025-04-04 | 53.64 | $48.24 | 2.7M |
| 2025-04-03 | 55.00 | $53.62 | 1.2M |
| 2025-04-02 | 55.46 | $55.19 | 470600 |
| 2025-04-01 | 55.67 | $55.21 | 703711 |
| 2025-03-31 | 55.92 | $54.47 | 1.4M |
| 2025-03-28 | 56.36 | $55.78 | 1.0M |
| 2025-03-27 | 56.62 | $56.42 | 1.4M |
| 2025-03-26 | 56.78 | $57.78 | 551403 |
| 2025-03-25 | 56.69 | $58.95 | 611503 |
| 2025-03-24 | 56.34 | $57.74 | 385937 |
| 2025-03-21 | 56.20 | $58.56 | 763910 |
| 2025-03-20 | 55.87 | $56.36 | 976620 |
| 2025-03-19 | 55.97 | $57.72 | 988600 |
| 2025-03-18 | 55.80 | $54.81 | 1.5M |
| 2025-03-17 | 56.23 | $58.30 | 563400 |
| 2025-03-14 | 56.01 | $59.42 | 950007 |
| 2025-03-13 | 55.52 | $57.14 | 749924 |
| 2025-03-12 | 55.46 | $57.78 | 1.1M |
| 2025-03-11 | 55.26 | $54.39 | 1.1M |
| 2025-03-10 | 55.75 | $54.11 | 1.6M |
| 2025-03-07 | 56.41 | $57.63 | 988900 |
| 2025-03-06 | 56.44 | $56.82 | 821125 |
| 2025-03-05 | 56.66 | $58.35 | 841554 |
| 2025-03-04 | 56.60 | $55.80 | 890101 |
| 2025-03-03 | 57.10 | $56.56 | 1.0M |
| 2025-02-28 | 57.52 | $57.22 | 1.5M |
| 2025-02-27 | 57.90 | $55.50 | 1.5M |
| 2025-02-26 | 58.71 | $59.10 | 696917 |
| 2025-02-25 | 58.91 | $57.65 | 914400 |
| 2025-02-24 | 59.45 | $58.14 | 1.0M |
| 2025-02-21 | 60.00 | $58.92 | 1.2M |
| 2025-02-20 | 60.48 | $61.05 | 884480 |
| 2025-02-19 | 60.61 | $59.55 | 1.1M |
| 2025-02-18 | 61.08 | $59.24 | 1.8M |
| 2025-02-14 | 61.70 | $58.80 | 905231 |
| 2025-02-13 | 62.53 | $59.04 | 1.0M |
| 2025-02-12 | 63.45 | $58.09 | 1.1M |
| 2025-02-11 | 64.72 | $58.61 | 2.4M |
| 2025-02-10 | 66.10 | $63.04 | 924999 |
| 2025-02-07 | 66.76 | $63.59 | 914747 |
| 2025-02-06 | 67.41 | $66.65 | 808322 |
| 2025-02-05 | 67.52 | $63.70 | 569263 |
| 2025-02-04 | 68.27 | $65.42 | 498517 |
| 2025-02-03 | 68.77 | $65.18 | 835419 |
| 2025-01-31 | 69.40 | $67.48 | 1.0M |
| 2025-01-30 | 69.63 | $69.30 | 1.0M |
| 2025-01-29 | 69.50 | $68.38 | 735008 |
| 2025-01-28 | 69.54 | $65.90 | 882218 |
| 2025-01-27 | 70.10 | $64.77 | 1.7M |
| 2025-01-24 | 70.97 | $68.23 | 988803 |
| 2025-01-23 | 71.24 | $68.90 | 1.0M |
| 2025-01-22 | 71.40 | $70.86 | 956300 |
| 2025-01-21 | 71.14 | $70.16 | 1.5M |
| 2025-01-17 | 70.98 | $67.07 | 1.6M |
| 2025-01-16 | 71.42 | $69.90 | 997400 |
| 2025-01-15 | 71.32 | $71.63 | 1.2M |
| 2025-01-14 | 70.81 | $70.43 | 1.2M |
| 2025-01-13 | 70.45 | $68.06 | 1.2M |
| 2025-01-10 | 70.51 | $72.06 | 1.5M |
| 2025-01-08 | 69.72 | $71.00 | 929861 |
| 2025-01-07 | 69.00 | $72.22 | 1.1M |
| 2025-01-06 | 67.88 | $71.11 | 1.5M |
| 2025-01-03 | 66.80 | $70.12 | 1.2M |
| 2025-01-02 | 65.73 | $68.80 | 1.4M |
| 2024-12-31 | 64.75 | $62.32 | 338447 |
| 2024-12-30 | 64.97 | $62.82 | 580411 |
| 2024-12-27 | 65.10 | $64.30 | 519800 |
| 2024-12-26 | 64.92 | $64.72 | 477747 |
| 2024-12-24 | 64.61 | $64.87 | 295422 |
| 2024-12-23 | 64.20 | $63.11 | 711000 |
| 2024-12-20 | 64.07 | $63.59 | 1.5M |
| 2024-12-19 | 63.81 | $61.30 | 1.7M |
| 2024-12-18 | 63.97 | $63.33 | 1.8M |
| 2024-12-17 | 63.70 | $68.72 | 1.8M |
| 2024-12-16 | 62.24 | $67.76 | 2.9M |
| 2024-12-13 | 60.72 | $62.32 | 1.1M |
| 2024-12-12 | 60.10 | $61.58 | 1.2M |
| 2024-12-11 | 59.51 | $61.77 | 1.9M |
| 2024-12-10 | 58.78 | $57.95 | 1.3M |
| 2024-12-09 | 58.73 | $58.28 | 756546 |
| 2024-12-06 | 58.58 | $58.92 | 638913 |
| 2024-12-05 | 58.26 | $58.23 | 685158 |
| 2024-12-04 | 58.03 | $56.12 | 1.3M |
| 2024-12-03 | 58.19 | $58.11 | 1.1M |
| 2024-12-02 | 57.95 | $59.23 | 1.4M |
| 2024-11-29 | 57.41 | $56.44 | 480142 |
| 2024-11-27 | 57.37 | $56.11 | 863321 |
| 2024-11-26 | 57.37 | $56.73 | 1.0M |
| 2024-11-25 | 57.23 | $55.51 | 1.5M |
| 2024-11-22 | 57.31 | $55.48 | 1.4M |
| 2024-11-21 | 57.40 | $55.93 | 1.4M |
| 2024-11-20 | 57.38 | $57.66 | 980281 |
| 2024-11-19 | 56.99 | $57.03 | 1.1M |
| 2024-11-18 | 56.65 | $59.16 | 1.6M |
| 2024-11-15 | 55.78 | $56.29 | 2.0M |
| 2024-11-14 | 55.37 | $54.71 | 1.1M |
| 2024-11-13 | 55.21 | $55.03 | 864975 |
| 2024-11-12 | 54.94 | $54.75 | 904003 |
| 2024-11-11 | 54.67 | $53.81 | 640142 |
| 2024-11-08 | 54.54 | $53.82 | 743700 |
| 2024-11-07 | 54.38 | $54.76 | 676000 |
| 2024-11-06 | 53.97 | $54.94 | 2.4M |
| 2024-11-05 | 53.44 | $51.79 | 961746 |
| 2024-11-04 | 53.47 | $51.75 | 524500 |
| 2024-11-01 | 53.50 | $51.93 | 890433 |
| 2024-10-31 | 53.48 | $52.72 | 906420 |
| 2024-10-30 | 53.27 | $52.26 | 746113 |
| 2024-10-29 | 53.10 | $53.53 | 727939 |
| 2024-10-28 | 52.63 | $54.11 | 930757 |
| 2024-10-25 | 51.93 | $53.89 | 825300 |
| 2024-10-24 | 51.15 | $52.93 | 1.1M |
| 2024-10-23 | 50.43 | $49.77 | 583113 |
| 2024-10-22 | 50.24 | $50.54 | 499950 |
| 2024-10-21 | 49.85 | $50.63 | 913437 |
| 2024-10-18 | 49.35 | $50.62 | 774476 |
| 2024-10-17 | 48.76 | $48.82 | 748215 |
| 2024-10-16 | 48.44 | $48.84 | 1.1M |
| 2024-10-15 | 48.06 | $49.65 | 1.2M |
| 2024-10-14 | 47.42 | $49.44 | 1.2M |
| 2024-10-11 | 46.71 | $49.77 | 973610 |
| 2024-10-10 | 45.80 | $47.94 | 1.5M |
| 2024-10-09 | 45.12 | $46.58 | 1.5M |
| 2024-10-08 | 44.61 | $44.18 | 634657 |
| 2024-10-07 | 44.52 | $42.52 | 637203 |
| 2024-10-04 | 44.74 | $43.49 | 589402 |
| 2024-10-03 | 44.79 | $43.41 | 858344 |
| 2024-10-02 | 44.85 | $41.94 | 506727 |
| 2024-10-01 | 45.22 | $42.41 | 757400 |
| 2024-09-30 | 45.54 | $42.09 | 1.0M |
| 2024-09-27 | 45.96 | $43.78 | 450883 |
| 2024-09-26 | 46.07 | $43.21 | 601408 |
| 2024-09-25 | 46.30 | $43.13 | 906300 |
| 2024-09-24 | 46.57 | $44.36 | 749700 |
| 2024-09-23 | 46.60 | $45.63 | 796232 |
| 2024-09-20 | 46.34 | $46.63 | 822234 |
| 2024-09-19 | 45.81 | $47.10 | 1.1M |
| 2024-09-18 | 45.07 | $46.13 | 953916 |
| 2024-09-17 | 44.39 | $45.14 | 1.0M |
| 2024-09-16 | 43.79 | $44.33 | 1.5M |
| 2024-09-13 | 43.24 | $45.06 | 1.3M |
| 2024-09-12 | 42.43 | $43.48 | 826205 |
| 2024-09-11 | 41.80 | $43.16 | 1.0M |
| 2024-09-10 | 41.12 | $41.55 | 719558 |
| 2024-09-09 | 40.64 | $42.29 | 1.0M |
| 2024-09-06 | 39.92 | $41.08 | 949900 |
| 2024-09-05 | 39.32 | $41.99 | 1.3M |
| 2024-09-04 | 38.41 | $42.24 | 3.0M |
| 2024-09-03 | 37.29 | $40.29 | 1.6M |
| 2024-08-30 | 36.38 | $39.17 | 3.2M |
| 2024-08-29 | 35.55 | $37.68 | 1.7M |
| 2024-08-28 | 34.89 | $35.19 | 727600 |
| 2024-08-27 | 34.65 | $34.94 | 766012 |
| 2024-08-26 | 34.40 | $33.79 | 706000 |
| 2024-08-23 | 34.35 | $34.68 | 962422 |
| 2024-08-22 | 34.10 | $33.12 | 896722 |
| 2024-08-21 | 34.12 | $33.87 | 599218 |
| 2024-08-20 | 33.98 | $34.76 | 851800 |
| 2024-08-19 | 33.62 | $34.64 | 1.2M |
| 2024-08-16 | 33.21 | $35.17 | 813600 |
| 2024-08-15 | 32.63 | $35.49 | 1.2M |
| 2024-08-14 | 31.87 | $35.44 | 1.8M |
| 2024-08-13 | 31.00 | $34.41 | 788300 |
| 2024-08-12 | 30.19 | $34.24 | 837100 |
| 2024-08-09 | 29.30 | $34.24 | 1.7M |
| 2024-08-08 | 28.26 | $32.77 | 2.5M |
| 2024-08-07 | 27.36 | $28.67 | 1.4M |
| 2024-08-06 | 27.19 | $28.05 | 853709 |
| 2024-08-05 | 27.13 | $26.61 | 988642 |
| 2024-08-02 | 27.37 | $26.65 | 868800 |
| 2024-08-01 | 27.64 | $28.37 | 728000 |
| 2024-07-31 | 27.60 | $28.97 | 1.2M |
| 2024-07-30 | 27.43 | $27.02 | 662800 |
| 2024-07-29 | 27.66 | $27.59 | 628530 |
| 2024-07-26 | 27.81 | $28.33 | 308202 |
| 2024-07-25 | 27.83 | $28.37 | 660700 |
| 2024-07-24 | 27.86 | $28.68 | 556325 |
| 2024-07-23 | 27.83 | $29.50 | 848722 |
| 2024-07-22 | 27.63 | $28.28 | 350117 |
| 2024-07-19 | 27.67 | $28.21 | 958200 |
| 2024-07-18 | 27.73 | $27.50 | 552305 |
| 2024-07-17 | 27.96 | $27.46 | 705200 |
| 2024-07-16 | 28.25 | $28.61 | 898600 |
| 2024-07-15 | 28.36 | $27.42 | 710058 |
| 2024-07-12 | 28.73 | $28.66 | 456600 |
| 2024-07-11 | 28.92 | $29.00 | 477300 |
| 2024-07-10 | 29.07 | $29.51 | 499926 |
| 2024-07-09 | 29.15 | $28.83 | 394247 |
| 2024-07-08 | 29.40 | $28.53 | 577209 |
| 2024-07-05 | 29.75 | $28.46 | 799007 |
| 2024-07-03 | 30.19 | $28.50 | 695800 |
| 2024-07-02 | 30.69 | $28.11 | 1.7M |
| 2024-07-01 | 31.36 | $27.67 | 2.4M |
| 2024-06-28 | 32.24 | $30.56 | 1.3M |
| 2024-06-27 | 32.65 | $31.64 | 1.6M |
| 2024-06-26 | 32.91 | $30.87 | 1.3M |
| 2024-06-25 | 33.37 | $32.64 | 772806 |
| 2024-06-24 | 33.53 | $32.20 | 952420 |
| 2024-06-21 | 33.81 | $32.06 | 1.5M |
| 2024-06-20 | 34.16 | $33.00 | 1.8M |
| 2024-06-18 | 34.37 | $34.83 | 703041 |
| 2024-06-17 | 34.22 | $34.07 | 495641 |
| 2024-06-14 | 34.21 | $34.79 | 511421 |
| 2024-06-13 | 34.05 | $35.20 | 2.5M |
| 2024-06-12 | 33.77 | $33.94 | 756536 |
| 2024-06-11 | 33.71 | $32.14 | 788740 |
| 2024-06-10 | 34.01 | $33.06 | 796909 |
| 2024-06-07 | 34.18 | $31.67 | 728800 |
| 2024-06-06 | 34.65 | $31.51 | 708600 |
| 2024-06-05 | 35.24 | $33.25 | 1.4M |
| 2024-06-04 | 35.54 | $33.24 | 1.4M |
| 2024-06-03 | 35.89 | $35.60 | 850327 |
| 2024-05-31 | 35.79 | $35.85 | 1.4M |
| 2024-05-30 | 35.61 | $36.88 | 1.6M |
| 2024-05-29 | 35.18 | $34.17 | 662800 |
| 2024-05-28 | 35.25 | $33.07 | 1.1M |
| 2024-05-24 | 35.54 | $32.47 | 1.2M |
| 2024-05-23 | 36.01 | $30.99 | 2.2M |
| 2024-05-22 | 36.84 | $33.58 | 1.5M |
| 2024-05-21 | 37.26 | $36.18 | 916212 |
| 2024-05-20 | 37.17 | $37.28 | 870300 |
| 2024-05-17 | 36.83 | $36.67 | 555300 |
| 2024-05-16 | 36.54 | $36.61 | 509200 |
| 2024-05-15 | 36.20 | $36.84 | 656064 |
| 2024-05-14 | 35.75 | $35.47 | 815028 |
| 2024-05-13 | 35.49 | $34.65 | 754000 |
| 2024-05-10 | 35.35 | $34.97 | 660578 |
| 2024-05-09 | 35.10 | $35.51 | 625360 |
| 2024-05-08 | 34.69 | $36.05 | 1.3M |
| 2024-05-07 | 34.07 | $35.65 | 1.4M |
| 2024-05-06 | 33.43 | $36.80 | 2.1M |
| 2024-05-03 | 32.42 | $34.32 | 1.5M |
| 2024-05-02 | 31.77 | $31.89 | 873375 |
| 2024-05-01 | 31.50 | $32.37 | 532521 |
| 2024-04-30 | 31.09 | $32.43 | 2.0M |
| 2024-04-29 | 30.58 | $31.26 | 554700 |
| 2024-04-26 | 30.22 | $30.70 | 967900 |
| 2024-04-25 | 29.92 | $29.49 | 712534 |
| 2024-04-24 | 29.81 | $29.07 | 937739 |
| 2024-04-23 | 29.77 | $30.53 | 857573 |
| 2024-04-22 | 29.40 | $31.02 | 1.3M |
| 2024-04-19 | 28.85 | $28.46 | 863749 |
| 2024-04-18 | 28.75 | $28.03 | 617618 |
| 2024-04-17 | 28.72 | $27.68 | 765648 |
| 2024-04-16 | 28.74 | $27.77 | 1.2M |
| 2024-04-15 | 28.73 | $27.60 | 1.6M |
| 2024-04-12 | 28.75 | $29.61 | 1.5M |
| 2024-04-11 | 28.34 | $29.77 | 1.5M |
| 2024-04-10 | 27.82 | $28.85 | 1.7M |
| 2024-04-09 | 27.40 | $28.66 | 3.8M |
| 2024-04-08 | 26.94 | $27.73 | 1.6M |
| 2024-04-05 | 26.59 | $27.37 | 679607 |
| 2024-04-04 | 26.25 | $25.80 | 828625 |
| 2024-04-03 | 26.18 | $26.10 | 906306 |
| 2024-04-02 | 26.03 | $24.92 | 405664 |
| 2024-04-01 | 26.10 | $25.79 | 270500 |
| 2024-03-28 | 25.98 | $25.42 | 492800 |
| 2024-03-27 | 25.92 | $26.15 | 466521 |
| 2024-03-26 | 25.68 | $25.66 | 795100 |
| 2024-03-25 | 25.49 | $26.15 | 914000 |
| 2024-03-22 | 25.17 | $26.08 | 969764 |
| 2024-03-21 | 24.79 | $25.96 | 1.1M |
| 2024-03-20 | 24.38 | $25.34 | 796580 |
| 2024-03-19 | 24.02 | $24.37 | 1.1M |
| 2024-03-18 | 23.79 | $24.78 | 815744 |
| 2024-03-15 | 23.44 | $23.84 | 674947 |
| 2024-03-14 | 23.23 | $23.36 | 1.0M |
| 2024-03-13 | 23.07 | $24.30 | 1.1M |
| 2024-03-12 | 22.69 | $22.79 | 665969 |
| 2024-03-11 | 22.55 | $21.78 | 511500 |
| 2024-03-08 | 22.60 | $22.59 | 411400 |
| 2024-03-07 | 22.48 | $22.92 | 975600 |
| 2024-03-06 | 22.27 | $22.86 | 1.1M |
| 2024-03-05 | 22.03 | $21.14 | 701325 |
| 2024-03-04 | 22.11 | $21.71 | 1.4M |
| 2024-03-01 | 22.07 | $22.29 | 903747 |
| 2024-02-29 | 21.90 | $22.01 | 1.9M |
| 2024-02-28 | 21.76 | $21.74 | 659500 |
| 2024-02-27 | 21.64 | $21.61 | 1.1M |
| 2024-02-26 | 21.53 | $22.68 | 1.0M |
| 2024-02-23 | 21.17 | $21.96 | 738404 |
| 2024-02-22 | 20.89 | $21.51 | 1.4M |
| 2024-02-21 | 20.66 | $20.78 | 516749 |
| 2024-02-20 | 20.54 | $20.77 | 750569 |
| 2024-02-16 | 20.41 | $20.56 | 528200 |
| 2024-02-15 | 20.28 | $20.15 | 515149 |
| 2024-02-14 | 20.23 | $19.85 | 676106 |
| 2024-02-13 | 20.22 | $19.37 | 316900 |
| 2024-02-12 | 20.30 | $19.25 | 390501 |
| 2024-02-09 | 20.42 | $19.00 | 1.4M |
| 2024-02-08 | 20.61 | $18.15 | 1.3M |
| 2024-02-07 | 21.00 | $19.32 | 1.6M |
| 2024-02-06 | 21.20 | $20.66 | 962218 |
| 2024-02-05 | 21.13 | $20.77 | 988600 |
| 2024-02-02 | 21.03 | $21.90 | 532600 |
| 2024-02-01 | 20.66 | $21.83 | 845413 |
| 2024-01-31 | 20.24 | $21.61 | 1.1M |
| 2024-01-30 | 19.79 | $21.50 | 1.4M |
| 2024-01-29 | 19.28 | $21.28 | 2.1M |
| 2024-01-26 | 18.73 | $21.28 | 1.7M |
| 2024-01-25 | 18.09 | $20.32 | 1.6M |
| 2024-01-24 | 17.55 | $19.00 | 1.5M |
| 2024-01-23 | 17.19 | $18.39 | 1.3M |
| 2024-01-22 | 16.89 | $18.18 | 2.3M |
| 2024-01-19 | 16.60 | $17.19 | 1.4M |
| 2024-01-18 | 16.47 | $16.67 | 1.1M |
| 2024-01-17 | 16.42 | $16.26 | 1.0M |
| 2024-01-16 | 16.45 | $15.68 | 793129 |
| 2024-01-12 | 16.61 | $15.98 | 558515 |
| 2024-01-11 | 16.74 | $15.78 | 640739 |
| 2024-01-10 | 16.92 | $16.09 | 859614 |
| 2024-01-09 | 17.07 | $15.49 | 938725 |
| 2024-01-08 | 17.36 | $16.60 | 469600 |
| 2024-01-05 | 17.46 | $16.49 | 865900 |
| 2024-01-04 | 17.60 | $16.24 | 921600 |
| 2024-01-03 | 17.82 | $16.78 | 673700 |
| 2024-01-02 | 17.95 | $16.96 | 984238 |
| 2023-12-29 | 18.05 | $17.27 | 590800 |
| 2023-12-28 | 18.10 | $17.36 | 1.1M |
| 2023-12-27 | 18.14 | $17.73 | 1.1M |
| 2023-12-26 | 18.10 | $17.82 | 848620 |
| 2023-12-22 | 18.02 | $18.20 | 1.1M |
| 2023-12-21 | 17.85 | $17.77 | 2.3M |
| 2023-12-20 | 17.73 | $17.51 | 1.5M |
| 2023-12-19 | 17.64 | $16.73 | 750400 |
| 2023-12-18 | 17.69 | $17.01 | 716300 |
| 2023-12-15 | 17.69 | $16.45 | 1.4M |
| 2023-12-14 | 17.79 | $17.33 | 1.3M |
| 2023-12-13 | 17.72 | $17.86 | 2.6M |
| 2023-12-12 | 17.52 | $17.28 | 1.2M |
| 2023-12-11 | 17.39 | $17.47 | 1.1M |
| 2023-12-08 | 17.20 | $17.50 | 808300 |
| 2023-12-07 | 16.96 | $17.00 | 1.1M |
| 2023-12-06 | 16.78 | $16.93 | 1.1M |
| 2023-12-05 | 16.58 | $17.32 | 1.7M |
| 2023-12-04 | 16.26 | $16.88 | 1.1M |
| 2023-12-01 | 15.97 | $16.93 | 985200 |
| 2023-11-30 | 15.61 | $17.18 | 895731 |
| 2023-11-29 | 15.14 | $17.32 | 1.3M |
| 2023-11-28 | 14.55 | $16.88 | 1.8M |
| 2023-11-27 | 13.96 | $16.82 | 5.0M |
| 2023-11-24 | 13.28 | $15.32 | 2.1M |
| 2023-11-22 | 12.80 | $13.50 | 2.3M |
| 2023-11-21 | 12.64 | $14.56 | 2.3M |
| 2023-11-20 | 12.22 | $14.65 | 4.7M |
| 2023-11-17 | 11.71 | $12.50 | 1.1M |
| 2023-11-16 | 11.58 | $11.87 | 887816 |
| 2023-11-15 | 11.56 | $11.99 | 529420 |
| 2023-11-14 | 11.52 | $11.96 | 541220 |
| 2023-11-13 | 11.48 | $11.66 | 343631 |
| 2023-11-10 | 11.49 | $11.78 | 417423 |
| 2023-11-09 | 11.49 | $11.77 | 247209 |
| 2023-11-08 | 11.49 | $11.72 | 349732 |
| 2023-11-07 | 11.51 | $12.07 | 436421 |
| 2023-11-06 | 11.46 | $12.04 | 299921 |
| 2023-11-03 | 11.41 | $12.44 | 495729 |
| 2023-11-02 | 11.27 | $12.31 | 599715 |
| 2023-11-01 | 11.15 | $11.95 | 826136 |
| 2023-10-31 | 11.08 | $11.21 | 1.1M |
| 2023-10-30 | 11.16 | $11.13 | 834100 |
| 2023-10-27 | 11.28 | $11.75 | 475743 |
| 2023-10-26 | 11.29 | $11.93 | 530400 |
| 2023-10-25 | 11.28 | $11.84 | 1.2M |
| 2023-10-24 | 11.28 | $11.07 | 1.6M |
| 2023-10-23 | 11.46 | $11.48 | 3.0M |
| 2023-10-20 | 11.58 | $11.33 | 2.1M |
| 2023-10-19 | 11.76 | $11.67 | 1.4M |
| 2023-10-18 | 11.91 | $12.29 | 981848 |
| 2023-10-17 | 11.95 | $12.49 | 736600 |
| 2023-10-16 | 11.97 | $12.60 | 717400 |
| 2023-10-13 | 11.97 | $11.93 | 500144 |
| 2023-10-12 | 12.12 | $12.10 | 787246 |
| 2023-10-11 | 12.27 | $12.40 | 818884 |
| 2023-10-10 | 12.38 | $12.03 | 1.1M |
| 2023-10-09 | 12.59 | $12.38 | 528525 |
| 2023-10-06 | 12.78 | $12.77 | 903804 |
| 2023-10-05 | 12.92 | $12.68 | 642400 |
| 2023-10-04 | 13.10 | $12.27 | 837800 |
| 2023-10-03 | 13.41 | $12.12 | 1.5M |
| 2023-10-02 | 13.81 | $12.65 | 1.0M |
| 2023-09-29 | 14.16 | $13.05 | 771719 |
| 2023-09-28 | 14.49 | $13.87 | 542324 |
| 2023-09-27 | 14.71 | $13.76 | 915900 |
| 2023-09-26 | 14.98 | $13.84 | 717841 |
| 2023-09-25 | 15.29 | $14.29 | 660700 |
| 2023-09-22 | 15.56 | $14.64 | 449200 |
| 2023-09-21 | 15.80 | $14.95 | 738430 |
| 2023-09-20 | 16.01 | $15.31 | 533332 |
| 2023-09-19 | 16.18 | $15.79 | 537939 |
| 2023-09-18 | 16.28 | $16.31 | 362128 |
| 2023-09-15 | 16.29 | $15.87 | 365800 |
| 2023-09-14 | 16.39 | $16.23 | 437215 |
| 2023-09-13 | 16.43 | $16.05 | 406700 |
| 2023-09-12 | 16.51 | $15.97 | 593922 |
| 2023-09-11 | 16.63 | $15.74 | 515716 |
| 2023-09-08 | 16.81 | $15.86 | 999233 |
| 2023-09-07 | 17.00 | $16.33 | 409400 |
| 2023-09-06 | 17.12 | $16.57 | 472100 |
| 2023-09-05 | 17.20 | $16.81 | 1.1M |
| 2023-09-01 | 17.25 | $17.58 | 554725 |
| 2023-08-31 | 17.13 | $18.08 | 1.0M |
| 2023-08-30 | 16.90 | $18.14 | 1.0M |
| 2023-08-29 | 16.61 | $18.25 | 971126 |
| 2023-08-28 | 16.25 | $17.81 | 1.1M |
| 2023-08-25 | 15.92 | $16.54 | 747842 |
| 2023-08-24 | 15.81 | $15.86 | 755315 |
| 2023-08-23 | 15.83 | $16.53 | 820140 |
| 2023-08-22 | 15.71 | $15.54 | 597220 |
| 2023-08-21 | 15.78 | $15.03 | 425700 |
| 2023-08-18 | 15.98 | $15.17 | 1.1M |
| 2023-08-17 | 16.17 | $15.32 | 866253 |
| 2023-08-16 | 16.37 | $15.95 | 2.1M |
| 2023-08-15 | 16.47 | $15.65 | 798020 |
| 2023-08-14 | 16.64 | $15.80 | 3.2M |
| 2023-08-11 | 16.81 | $16.77 | 1.3M |
| 2023-08-10 | 16.81 | $17.21 | 943545 |
| 2023-08-09 | 16.70 | $16.61 | 519100 |
| 2023-08-08 | 16.71 | $16.73 | 830009 |
| 2023-08-07 | 16.70 | $16.10 | 643800 |
| 2023-08-04 | 16.81 | $16.35 | 875844 |
| 2023-08-03 | 16.89 | $15.68 | 589600 |
| 2023-08-02 | 17.12 | $15.81 | 823572 |
| 2023-08-01 | 17.36 | $16.39 | 476666 |
| 2023-07-31 | 17.51 | $16.95 | 559527 |
| 2023-07-28 | 17.56 | $16.72 | 760644 |
| 2023-07-27 | 17.67 | $16.52 | 1.1M |
| 2023-07-26 | 17.84 | $17.76 | 278925 |
| 2023-07-25 | 17.76 | $17.68 | 617700 |
| 2023-07-24 | 17.69 | $17.38 | 912239 |
| 2023-07-21 | 17.66 | $17.85 | 861627 |
| 2023-07-20 | 17.52 | $17.40 | 596600 |
| 2023-07-19 | 17.46 | $17.10 | 636400 |
| 2023-07-18 | 17.44 | $17.43 | 853504 |
| 2023-07-17 | 17.34 | $17.17 | 981975 |
| 2023-07-14 | 17.28 | $16.28 | 1.1M |
| 2023-07-13 | 17.38 | $17.37 | 794821 |
| 2023-07-12 | 17.27 | $16.70 | 645000 |
| 2023-07-11 | 17.28 | $16.33 | 648436 |
| 2023-07-10 | 17.37 | $16.13 | 409000 |
| 2023-07-07 | 17.50 | $16.59 | 527700 |
| 2023-07-06 | 17.54 | $16.11 | 1.3M |
| 2023-07-05 | 17.69 | $17.44 | 651149 |
| 2023-07-03 | 17.58 | $17.31 | 472200 |
| 2023-06-30 | 17.46 | $17.20 | 762041 |
| 2023-06-29 | 17.34 | $17.24 | 584000 |
| 2023-06-28 | 17.18 | $16.87 | 957700 |
| 2023-06-27 | 17.07 | $16.77 | 1.2M |
| 2023-06-26 | 16.95 | $17.57 | 1.2M |
| 2023-06-23 | 16.64 | $16.78 | 915787 |
| 2023-06-22 | 16.43 | $16.50 | 1.6M |
| 2023-06-21 | 16.24 | $17.80 | 1.4M |
| 2023-06-20 | 15.73 | $17.15 | 1.3M |
| 2023-06-16 | 15.27 | $16.87 | 1.7M |
| 2023-06-15 | 14.79 | $15.96 | 1.2M |
| 2023-06-14 | 14.42 | $15.53 | 685600 |
| 2023-06-13 | 14.08 | $15.18 | 495524 |
| 2023-06-12 | 13.75 | $14.60 | 632221 |
| 2023-06-09 | 13.48 | $14.81 | 697511 |
| 2023-06-08 | 13.12 | $14.68 | 1.0M |
| 2023-06-07 | 12.73 | $14.50 | 1.6M |
| 2023-06-06 | 12.31 | $13.93 | 2.2M |
| 2023-06-05 | 11.94 | $12.33 | 468507 |
| 2023-06-02 | 11.84 | $11.82 | 324900 |
| 2023-06-01 | 11.84 | $12.09 | 337529 |
| 2023-05-31 | 11.79 | $11.87 | 576202 |
| 2023-05-30 | 11.77 | $12.11 | 326310 |
| 2023-05-26 | 11.70 | $11.68 | 252209 |
| 2023-05-25 | 11.70 | $11.66 | 225225 |
| 2023-05-24 | 11.71 | $11.76 | 671448 |
| 2023-05-23 | 11.70 | $11.46 | 439900 |
| 2023-05-22 | 11.76 | $11.37 | 356238 |
| 2023-05-19 | 11.84 | $11.60 | 165326 |
| 2023-05-18 | 11.88 | $11.53 | 286520 |
| 2023-05-17 | 11.95 | $11.84 | 523234 |
| 2023-05-16 | 11.96 | $11.35 | 795885 |
| 2023-05-15 | 12.08 | $12.25 | 671403 |
| 2023-05-12 | 12.03 | $12.39 | 605904 |
| 2023-05-11 | 11.93 | $12.75 | 894535 |
| 2023-05-10 | 11.74 | $12.35 | 269700 |
| 2023-05-09 | 11.61 | $12.14 | 230500 |
| 2023-05-08 | 11.50 | $11.93 | 349737 |
| 2023-05-05 | 11.42 | $11.66 | 644400 |
| 2023-05-04 | 11.39 | $10.93 | 621134 |
| 2023-05-03 | 11.50 | $11.30 | 269100 |
| 2023-05-02 | 11.55 | $11.39 | 591500 |
| 2023-05-01 | 11.59 | $11.20 | 269110 |
| 2023-04-28 | 11.68 | $11.52 | 409512 |
| 2023-04-27 | 11.72 | $11.48 | 265500 |
| 2023-04-26 | 11.77 | $11.49 | 435518 |
| 2023-04-25 | 11.83 | $11.63 | 416949 |
| 2023-04-24 | 11.86 | $11.70 | 368800 |
| 2023-04-21 | 11.89 | $11.66 | 447600 |
| 2023-04-20 | 11.93 | $11.87 | 788025 |
| 2023-04-19 | 11.93 | $11.64 | 1.1M |
| 2023-04-18 | 11.97 | $12.38 | 938700 |
| 2023-04-17 | 11.87 | $12.93 | 724231 |
| 2023-04-14 | 11.64 | $12.73 | 1.0M |
| 2023-04-13 | 11.41 | $12.44 | 661200 |
| 2023-04-12 | 11.21 | $12.36 | 1.1M |
| 2023-04-11 | 10.99 | $11.65 | 883112 |
| 2023-04-10 | 10.88 | $11.13 | 840436 |
| 2023-04-06 | 10.88 | $10.94 | 174827 |
| 2023-04-05 | 10.91 | $11.09 | 268919 |
| 2023-04-04 | 10.92 | $11.09 | 301720 |
| 2023-04-03 | 10.93 | $11.36 | 462616 |
| 2023-03-31 | 10.90 | $10.98 | 606448 |
| 2023-03-30 | 10.94 | $11.40 | 573100 |
| 2023-03-29 | 10.89 | $11.63 | 614000 |
| 2023-03-28 | 10.80 | $11.40 | 507500 |
| 2023-03-27 | 10.75 | $11.19 | 443000 |
| 2023-03-24 | 10.73 | $10.65 | 215800 |
| 2023-03-23 | 10.83 | $10.58 | 437046 |
| 2023-03-22 | 10.96 | $10.74 | 392041 |
| 2023-03-21 | 11.09 | $11.05 | 580200 |
| 2023-03-20 | 11.17 | $10.28 | 289628 |
| 2023-03-17 | 11.44 | $10.44 | 386900 |
| 2023-03-16 | 11.71 | $10.88 | 719601 |
| 2023-03-15 | 11.94 | $10.31 | 979807 |
| 2023-03-14 | 12.33 | $10.99 | 636933 |
| 2023-03-13 | 12.64 | $11.27 | 773823 |
| 2023-03-10 | 12.94 | $11.71 | 1.1M |
| 2023-03-09 | 13.19 | $12.56 | 474349 |
| 2023-03-08 | 13.31 | $13.18 | 712411 |
| 2023-03-07 | 13.31 | $12.67 | 596443 |
| 2023-03-06 | 13.43 | $13.04 | 572808 |
| 2023-03-03 | 13.48 | $12.84 | 522300 |
| 2023-03-02 | 13.57 | $12.48 | 627400 |
| 2023-03-01 | 13.76 | $13.42 | 228400 |
| 2023-02-28 | 13.78 | $13.32 | 536440 |
| 2023-02-27 | 13.81 | $13.71 | 358700 |
| 2023-02-24 | 13.77 | $13.45 | 270733 |
| 2023-02-23 | 13.77 | $13.54 | 547400 |
| 2023-02-22 | 13.75 | $13.24 | 1.1M |
| 2023-02-21 | 13.79 | $13.16 | 790836 |
| 2023-02-17 | 13.84 | $13.30 | 962600 |
| 2023-02-16 | 13.87 | $13.95 | 903626 |
| 2023-02-15 | 13.77 | $13.83 | 991023 |
| 2023-02-14 | 13.66 | $13.92 | 1.4M |
| 2023-02-13 | 13.52 | $13.55 | 1.1M |
| 2023-02-10 | 13.43 | $12.76 | 365130 |
| 2023-02-09 | 13.49 | $12.70 | 699600 |
| 2023-02-08 | 13.56 | $12.97 | 377700 |
| 2023-02-07 | 13.58 | $12.78 | 721100 |
| 2023-02-06 | 13.64 | $12.72 | 695909 |
| 2023-02-03 | 13.72 | $12.33 | 1.0M |
| 2023-02-02 | 13.89 | $13.13 | 550500 |
| 2023-02-01 | 13.90 | $13.17 | 767945 |
| 2023-01-31 | 13.91 | $13.40 | 665500 |
| 2023-01-30 | 13.85 | $12.63 | 1.2M |
| 2023-01-27 | 13.95 | $13.24 | 415400 |
| 2023-01-26 | 13.92 | $13.90 | 573532 |
| 2023-01-25 | 13.73 | $14.05 | 928357 |
| 2023-01-24 | 13.48 | $13.53 | 799700 |
| 2023-01-23 | 13.29 | $13.58 | 1.2M |
| 2023-01-20 | 13.04 | $13.75 | 1.5M |
| 2023-01-19 | 12.72 | $12.89 | 1.7M |
| 2023-01-18 | 12.51 | $12.40 | 2.7M |
| 2023-01-17 | 12.36 | $13.76 | 1.5M |
| 2023-01-13 | 11.90 | $13.04 | 1.1M |
| 2023-01-12 | 11.50 | $12.85 | 1.2M |
| 2023-01-11 | 11.08 | $12.39 | 1.4M |
| 2023-01-10 | 10.67 | $11.58 | 756321 |
| 2023-01-09 | 10.37 | $11.40 | 941200 |
| 2023-01-06 | 10.05 | $11.10 | 1.6M |
| 2023-01-05 | 9.74 | $10.56 | 980110 |
| 2023-01-04 | 9.48 | $9.89 | 620712 |
| 2023-01-03 | 9.33 | $9.55 | 645600 |
| 2022-12-30 | 9.22 | $9.73 | 444523 |
| 2022-12-29 | 9.04 | $9.61 | 703900 |
| 2022-12-28 | 8.87 | $9.63 | 849400 |
| 2022-12-27 | 8.65 | $9.36 | 424831 |
| 2022-12-23 | 8.46 | $9.28 | 627000 |
| 2022-12-22 | 8.26 | $8.95 | 411714 |
| 2022-12-21 | 8.08 | $8.91 | 1.1M |
| 2022-12-20 | 7.89 | $8.57 | 858729 |
| 2022-12-19 | 7.74 | $7.96 | 364668 |
| 2022-12-16 | 7.69 | $7.68 | 410400 |
| 2022-12-15 | 7.69 | $7.69 | 344600 |
| 2022-12-14 | 7.69 | $7.67 | 511539 |
| 2022-12-13 | 7.70 | $7.62 | 522600 |
| 2022-12-12 | 7.72 | $7.76 | 518607 |
| 2022-12-09 | 7.71 | $7.44 | 350742 |
| 2022-12-08 | 7.76 | $7.51 | 456436 |
| 2022-12-07 | 7.81 | $7.95 | 522144 |
| 2022-12-06 | 7.78 | $7.63 | 419000 |
| 2022-12-05 | 7.81 | $7.64 | 462200 |
| 2022-12-02 | 7.83 | $8.22 | 740100 |
| 2022-12-01 | 7.75 | $8.13 | 463900 |
| 2022-11-30 | 7.66 | $8.10 | 392900 |
| 2022-11-29 | 7.57 | $7.92 | 402044 |
| 2022-11-28 | 7.50 | $7.85 | 382400 |
| 2022-11-25 | 7.44 | $7.75 | 316117 |
| 2022-11-23 | 7.39 | $7.54 | 327400 |
| 2022-11-22 | 7.37 | $7.33 | 293837 |
| 2022-11-21 | 7.40 | $7.28 | 283600 |
| 2022-11-18 | 7.44 | $7.29 | 269900 |
| 2022-11-17 | 7.49 | $7.21 | 503100 |
| 2022-11-16 | 7.56 | $7.40 | 441000 |
| 2022-11-15 | 7.61 | $7.54 | 510900 |
| 2022-11-14 | 7.63 | $7.68 | 423800 |
| 2022-11-11 | 7.63 | $7.67 | 291329 |
| 2022-11-10 | 7.63 | $7.41 | 468100 |
| 2022-11-09 | 7.69 | $7.42 | 606200 |
| 2022-11-08 | 7.76 | $7.72 | 691723 |
| 2022-11-07 | 7.77 | $7.77 | 436500 |
| 2022-11-04 | 7.77 | $7.99 | 251736 |
| 2022-11-03 | 7.73 | $7.86 | 394300 |
| 2022-11-02 | 7.71 | $7.84 | 464915 |
| 2022-11-01 | 7.69 | $8.19 | 471000 |
| 2022-10-31 | 7.60 | $7.76 | 521417 |
| 2022-10-28 | 7.58 | $7.61 | 328609 |
| 2022-10-27 | 7.59 | $7.85 | 287700 |
| 2022-10-26 | 7.55 | $7.77 | 528047 |
| 2022-10-25 | 7.53 | $7.88 | 454900 |
| 2022-10-24 | 7.48 | $7.75 | 411013 |
| 2022-10-21 | 7.45 | $7.84 | 592728 |
| 2022-10-20 | 7.40 | $7.64 | 292100 |
| 2022-10-19 | 7.38 | $7.47 | 347837 |
| 2022-10-18 | 7.40 | $7.45 | 243500 |
| 2022-10-17 | 7.42 | $7.45 | 306606 |
| 2022-10-14 | 7.46 | $7.16 | 428800 |
| 2022-10-13 | 7.56 | $7.35 | 442200 |
| 2022-10-12 | 7.64 | $7.26 | 412801 |
| 2022-10-11 | 7.75 | $7.48 | 361100 |
| 2022-10-10 | 7.83 | $7.62 | 228815 |
| 2022-10-07 | 7.90 | $7.70 | 296043 |
| 2022-10-06 | 7.97 | $7.77 | 320216 |
| 2022-10-05 | 8.03 | $7.94 | 376800 |
| 2022-10-04 | 8.07 | $8.07 | 551326 |
| 2022-10-03 | 8.09 | $8.03 | 602100 |
| 2022-09-30 | 8.12 | $7.46 | 560300 |
| 2022-09-29 | 8.28 | $7.52 | 510900 |
| 2022-09-28 | 8.45 | $7.61 | 607704 |
| 2022-09-27 | 8.63 | $7.51 | 1.5M |
| 2022-09-26 | 8.86 | $7.87 | 662439 |
| 2022-09-23 | 9.04 | $8.36 | 430700 |
| 2022-09-22 | 9.16 | $8.75 | 240904 |
| 2022-09-21 | 9.20 | $8.84 | 438649 |
| 2022-09-20 | 9.24 | $9.12 | 268407 |
| 2022-09-19 | 9.21 | $9.28 | 352300 |
| 2022-09-16 | 9.15 | $8.84 | 373516 |
| 2022-09-15 | 9.17 | $8.87 | 593328 |
| 2022-09-14 | 9.18 | $9.23 | 446300 |
| 2022-09-13 | 9.12 | $9.01 | 804600 |
| 2022-09-12 | 9.09 | $9.37 | 1.2M |
| 2022-09-09 | 8.97 | $9.52 | 1.3M |
| 2022-09-08 | 8.80 | $8.92 | 881900 |
| 2022-09-07 | 8.73 | $9.03 | 1.2M |
| 2022-09-06 | 8.63 | $8.68 | 721120 |
| 2022-09-02 | 8.57 | $8.54 | 702500 |
| 2022-09-01 | 8.54 | $8.29 | 448016 |
| 2022-08-31 | 8.55 | $8.11 | 619414 |
| 2022-08-30 | 8.60 | $8.49 | 700500 |
| 2022-08-29 | 8.57 | $8.68 | 1.2M |
| 2022-08-26 | 8.50 | $8.74 | 943308 |
| 2022-08-25 | 8.40 | $8.72 | 681137 |
| 2022-08-24 | 8.29 | $8.55 | 957444 |
| 2022-08-23 | 8.19 | $8.46 | 513101 |
| 2022-08-22 | 8.10 | $8.08 | 779700 |
| 2022-08-19 | 8.06 | $7.82 | 627803 |
| 2022-08-18 | 8.08 | $8.16 | 554000 |
| 2022-08-17 | 8.02 | $8.11 | 399500 |
| 2022-08-16 | 7.96 | $8.22 | 445500 |
| 2022-08-15 | 7.87 | $8.31 | 464429 |
| 2022-08-12 | 7.74 | $8.07 | 409500 |
| 2022-08-11 | 7.65 | $7.85 | 538930 |
| 2022-08-10 | 7.58 | $7.65 | 358300 |
| 2022-08-09 | 7.54 | $7.79 | 391800 |
| 2022-08-08 | 7.46 | $8.07 | 612400 |
| 2022-08-05 | 7.31 | $7.81 | 741640 |
| 2022-08-04 | 7.19 | $7.64 | 1.1M |
| 2022-08-03 | 7.09 | $7.82 | 675913 |
| 2022-08-02 | 6.94 | $7.83 | 749200 |
| 2022-08-01 | 6.75 | $7.78 | 1.1M |
| 2022-07-29 | 6.55 | $7.80 | 1.7M |
| 2022-07-28 | 6.31 | $7.39 | 2.1M |
| 2022-07-27 | 6.13 | $6.82 | 862843 |
| 2022-07-26 | 6.03 | $6.49 | 525600 |
| 2022-07-25 | 6.00 | $6.46 | 776200 |
| 2022-07-22 | 5.97 | $6.16 | 1.2M |
| 2022-07-21 | 5.99 | $5.93 | 750034 |
| 2022-07-20 | 6.08 | $5.99 | 984415 |
| 2022-07-19 | 6.17 | $6.33 | 790400 |
| 2022-07-18 | 6.21 | $6.41 | 616121 |
| 2022-07-15 | 6.23 | $6.29 | 499046 |
| 2022-07-14 | 6.30 | $6.14 | 1.1M |
| 2022-07-13 | 6.40 | $6.32 | 644009 |
| 2022-07-12 | 6.50 | $6.49 | 874215 |
| 2022-07-11 | 6.57 | $6.56 | 526820 |
| 2022-07-08 | 6.64 | $6.68 | 599000 |
| 2022-07-07 | 6.71 | $6.69 | 720937 |
| 2022-07-06 | 6.78 | $6.69 | 378700 |
| 2022-07-05 | 6.88 | $6.84 | 896732 |
| 2022-07-01 | 6.95 | $7.16 | 371400 |
| 2022-06-30 | 6.98 | $6.91 | 576509 |
| 2022-06-29 | 7.07 | $7.17 | 536500 |
| 2022-06-28 | 7.12 | $7.10 | 506549 |
| 2022-06-27 | 7.20 | $7.14 | 915000 |
| 2022-06-24 | 7.28 | $7.15 | 656600 |
| 2022-06-23 | 7.38 | $7.30 | 645600 |
| 2022-06-22 | 7.47 | $7.45 | 751838 |
| 2022-06-21 | 7.55 | $7.38 | 521200 |
| 2022-06-17 | 7.65 | $7.45 | 889025 |
| 2022-06-16 | 7.76 | $7.36 | 679500 |
| 2022-06-15 | 7.91 | $7.51 | 677608 |
| 2022-06-14 | 8.06 | $7.30 | 955300 |
| 2022-06-13 | 8.28 | $7.22 | 1.1M |
| 2022-06-10 | 8.55 | $7.84 | 1.3M |
| 2022-06-09 | 8.74 | $7.91 | 1.0M |
| 2022-06-08 | 8.94 | $8.61 | 719400 |
| 2022-06-07 | 9.03 | $8.86 | 372806 |
| 2022-06-06 | 9.08 | $8.92 | 392805 |
| 2022-06-03 | 9.12 | $9.11 | 437200 |
| 2022-06-02 | 9.14 | $9.19 | 399900 |
| 2022-06-01 | 9.14 | $9.00 | 395900 |
| 2022-05-31 | 9.19 | $9.21 | 415548 |
| 2022-05-27 | 9.19 | $9.38 | 284801 |
| 2022-05-26 | 9.16 | $9.39 | 414137 |
| 2022-05-25 | 9.13 | $9.37 | 243300 |
| 2022-05-24 | 9.09 | $9.35 | 314700 |
| 2022-05-23 | 9.06 | $9.35 | 453000 |
| 2022-05-20 | 9.02 | $9.07 | 627319 |
| 2022-05-19 | 9.03 | $9.26 | 412500 |
| 2022-05-18 | 9.01 | $9.25 | 433821 |
| 2022-05-17 | 8.99 | $9.49 | 567700 |
| 2022-05-16 | 8.91 | $9.28 | 919112 |
| 2022-05-13 | 8.87 | $9.07 | 713600 |
| 2022-05-12 | 8.87 | $9.08 | 389538 |
| 2022-05-11 | 8.87 | $9.07 | 599300 |
| 2022-05-10 | 8.87 | $8.86 | 388035 |
| 2022-05-09 | 8.92 | $8.68 | 537716 |
| 2022-05-06 | 9.02 | $8.92 | 468306 |
| 2022-05-05 | 9.08 | $8.92 | 616362 |
| 2022-05-04 | 9.16 | $9.29 | 318348 |
| 2022-05-03 | 9.18 | $9.16 | 342325 |
| 2022-05-02 | 9.22 | $8.79 | 762836 |
| 2022-04-29 | 9.36 | $9.09 | 469500 |
| 2022-04-28 | 9.45 | $9.28 | 234949 |
| 2022-04-27 | 9.52 | $9.14 | 700301 |
| 2022-04-26 | 9.63 | $8.87 | 706300 |
| 2022-04-25 | 9.82 | $9.30 | 825900 |
| 2022-04-22 | 9.95 | $9.26 | 481500 |
| 2022-04-21 | 10.11 | $9.51 | 673000 |
| 2022-04-20 | 10.24 | $10.04 | 251900 |
| 2022-04-19 | 10.29 | $10.12 | 292509 |
| 2022-04-18 | 10.32 | $10.13 | 282141 |
| 2022-04-14 | 10.36 | $10.00 | 352400 |
| 2022-04-13 | 10.42 | $9.97 | 343308 |
| 2022-04-12 | 10.51 | $9.93 | 444700 |
| 2022-04-11 | 10.62 | $9.98 | 508125 |
| 2022-04-08 | 10.73 | $10.30 | 295427 |
| 2022-04-07 | 10.79 | $10.31 | 654709 |
| 2022-04-06 | 10.86 | $10.51 | 740000 |
| 2022-04-05 | 10.90 | $10.62 | 434002 |
| 2022-04-04 | 10.91 | $11.01 | 403526 |
| 2022-04-01 | 10.84 | $11.10 | 542208 |
| 2022-03-31 | 10.75 | $10.80 | 372100 |
| 2022-03-30 | 10.69 | $10.83 | 509500 |
| 2022-03-29 | 10.62 | $10.69 | 445800 |
| 2022-03-28 | 10.57 | $10.69 | 504722 |
| 2022-03-25 | 10.51 | $10.70 | 872067 |
| 2022-03-24 | 10.43 | $10.85 | 746734 |
| 2022-03-23 | 10.30 | $10.27 | 692303 |
| 2022-03-22 | 10.28 | $10.42 | 546200 |
| 2022-03-21 | 10.22 | $10.44 | 557136 |
| 2022-03-18 | 10.14 | $10.26 | 634500 |
| 2022-03-17 | 10.09 | $10.46 | 526800 |
| 2022-03-16 | 9.99 | $10.15 | 874805 |
| 2022-03-15 | 9.93 | $9.93 | 375900 |
| 2022-03-14 | 9.92 | $9.92 | 488141 |
| 2022-03-11 | 9.89 | $10.14 | 570564 |
| 2022-03-10 | 9.82 | $10.30 | 678611 |
| 2022-03-09 | 9.71 | $9.95 | 548348 |
| 2022-03-08 | 9.64 | $9.38 | 476300 |
| 2022-03-07 | 9.69 | $9.11 | 734000 |
| 2022-03-04 | 9.80 | $9.59 | 752908 |
| 2022-03-03 | 9.82 | $9.99 | 776000 |
| 2022-03-02 | 9.77 | $9.89 | 726646 |
| 2022-03-01 | 9.72 | $9.65 | 803502 |
| 2022-02-28 | 9.72 | $9.47 | 751700 |
| 2022-02-25 | 9.75 | $9.89 | 651600 |
| 2022-02-24 | 9.70 | $9.97 | 1.1M |
| 2022-02-23 | 9.63 | $10.12 | 805900 |
| 2022-02-22 | 9.51 | $10.19 | 1.5M |
| 2022-02-18 | 9.35 | $9.68 | 610000 |
| 2022-02-17 | 9.28 | $9.43 | 325427 |
| 2022-02-16 | 9.25 | $9.72 | 875204 |
| 2022-02-15 | 9.15 | $9.17 | 318400 |
| 2022-02-14 | 9.15 | $9.00 | 538215 |
| 2022-02-11 | 9.19 | $9.03 | 1.4M |
| 2022-02-10 | 9.23 | $9.23 | 576510 |
| 2022-02-09 | 9.23 | $9.28 | 832219 |
| 2022-02-08 | 9.23 | $9.34 | 371620 |
| 2022-02-07 | 9.21 | $9.37 | 208418 |
| 2022-02-04 | 9.18 | $9.30 | 246208 |
| 2022-02-03 | 9.16 | $9.30 | 340206 |
| 2022-02-02 | 9.14 | $9.59 | 353411 |
| 2022-02-01 | 9.05 | $9.68 | 464600 |
| 2022-01-31 | 8.94 | $9.68 | 1.0M |
| 2022-01-28 | 8.80 | $9.53 | 1.6M |
| 2022-01-27 | 8.68 | $8.68 | 537300 |
| 2022-01-26 | 8.72 | $8.69 | 471700 |
| 2022-01-25 | 8.76 | $8.56 | 674500 |
| 2022-01-24 | 8.84 | $8.26 | 827500 |
| 2022-01-21 | 9.00 | $8.43 | 504431 |
| 2022-01-20 | 9.15 | $8.85 | 459500 |
| 2022-01-19 | 9.24 | $9.00 | 543300 |
| 2022-01-18 | 9.31 | $8.91 | 822409 |
| 2022-01-14 | 9.41 | $9.49 | 360532 |
| 2022-01-13 | 9.41 | $9.52 | 399803 |
| 2022-01-12 | 9.40 | $9.57 | 383607 |
| 2022-01-11 | 9.38 | $9.51 | 368833 |
| 2022-01-10 | 9.37 | $9.27 | 334900 |
| 2022-01-07 | 9.41 | $9.38 | 271100 |
| 2022-01-06 | 9.43 | $9.27 | 568315 |
| 2022-01-05 | 9.48 | $9.18 | 472500 |
| 2022-01-04 | 9.55 | $9.63 | 432542 |
| 2022-01-03 | 9.55 | $9.70 | 436426 |
| 2021-12-31 | 9.53 | $9.49 | 301108 |
| 2021-12-30 | 9.55 | $9.74 | 536440 |
| 2021-12-29 | 9.53 | $9.85 | 2.5M |
| 2021-12-28 | 9.48 | $9.61 | 1.8M |
| 2021-12-27 | 9.47 | $10.15 | 860900 |
| 2021-12-23 | 9.34 | $9.69 | 689806 |
| 2021-12-22 | 9.30 | $9.54 | 413638 |
| 2021-12-21 | 9.28 | $9.49 | 448600 |
| 2021-12-20 | 9.27 | $9.45 | 421201 |
| 2021-12-17 | 9.27 | $9.40 | 886400 |
| 2021-12-16 | 9.28 | $9.75 | 522100 |
| 2021-12-15 | 9.23 | $9.50 | 579000 |
| 2021-12-14 | 9.22 | $9.33 | 558900 |
| 2021-12-13 | 9.24 | $9.10 | 600804 |
| 2021-12-10 | 9.32 | $9.57 | 584803 |
| 2021-12-09 | 9.32 | $9.76 | 757717 |
| 2021-12-08 | 9.27 | $9.71 | 470900 |
| 2021-12-07 | 9.24 | $9.63 | 812900 |
| 2021-12-06 | 9.21 | $9.39 | 689283 |
| 2021-12-03 | 9.24 | $9.17 | 764000 |
| 2021-12-02 | 9.33 | $9.53 | 1.1M |
| 2021-12-01 | 9.35 | $9.43 | 1.5M |
| 2021-11-30 | 9.40 | $8.68 | 4.7M |
| 2021-11-29 | 9.62 | $8.79 | 951600 |
| 2021-11-26 | 9.86 | $9.15 | 854800 |
| 2021-11-24 | 10.06 | $9.14 | 725000 |
| 2021-11-23 | 10.30 | $9.26 | 1.5M |
| 2021-11-22 | 10.55 | $9.15 | 827400 |
| 2021-11-19 | 10.87 | $9.58 | 1.0M |
| 2021-11-18 | 11.15 | $10.19 | 784400 |
| 2021-11-17 | 11.34 | $10.06 | 1.4M |
| 2021-11-16 | 11.60 | $10.50 | 1.3M |
| 2021-11-15 | 11.80 | $11.39 | 1.3M |
| 2021-11-12 | 11.84 | $11.52 | 1.2M |
| 2021-11-11 | 11.86 | $11.88 | 693000 |
| 2021-11-10 | 11.80 | $12.14 | 1.0M |
| 2021-11-09 | 11.67 | $12.08 | 861100 |
| 2021-11-08 | 11.54 | $11.89 | 717700 |
| 2021-11-05 | 11.42 | $11.41 | 398300 |
| 2021-11-04 | 11.39 | $11.34 | 1.1M |
| 2021-11-03 | 11.36 | $11.75 | 1.0M |
| 2021-11-02 | 11.23 | $11.14 | 1.3M |
| 2021-11-01 | 11.22 | $10.83 | 631636 |
| 2021-10-29 | 11.26 | $10.63 | 1.2M |
| 2021-10-28 | 11.35 | $11.15 | 592828 |
| 2021-10-27 | 11.35 | $11.01 | 997721 |
| 2021-10-26 | 11.37 | $11.69 | 804400 |
| 2021-10-25 | 11.24 | $11.90 | 1.1M |
| 2021-10-22 | 11.06 | $11.41 | 431911 |
| 2021-10-21 | 10.94 | $11.40 | 828602 |
| 2021-10-20 | 10.80 | $11.71 | 1.3M |
| 2021-10-19 | 10.58 | $10.92 | 460100 |
| 2021-10-18 | 10.48 | $10.77 | 705048 |
| 2021-10-15 | 10.40 | $10.74 | 791918 |
| 2021-10-14 | 10.31 | $10.32 | 642038 |
| 2021-10-13 | 10.29 | $10.29 | 462284 |
| 2021-10-12 | 10.28 | $10.35 | 441800 |
| 2021-10-11 | 10.25 | $10.31 | 489020 |
| 2021-10-08 | 10.23 | $10.25 | 437340 |
| 2021-10-07 | 10.21 | $10.23 | 727800 |
| 2021-10-06 | 10.20 | $10.23 | 702510 |
| 2021-10-05 | 10.18 | $10.31 | 504100 |
| 2021-10-04 | 10.14 | $10.15 | 391436 |
| 2021-10-01 | 10.13 | $10.24 | 762800 |
| 2021-09-30 | 10.09 | $10.07 | 915219 |
| 2021-09-29 | 10.09 | $9.76 | 555646 |
| 2021-09-28 | 10.15 | $9.60 | 511100 |
| 2021-09-27 | 10.25 | $9.69 | 478436 |
| 2021-09-24 | 10.35 | $9.38 | 543900 |
| 2021-09-23 | 10.53 | $9.59 | 541200 |
| 2021-09-22 | 10.70 | $9.70 | 750800 |
| 2021-09-21 | 10.86 | $9.61 | 911053 |
| 2021-09-20 | 11.07 | $9.83 | 1.7M |
| 2021-09-17 | 11.26 | $10.98 | 949842 |
| 2021-09-16 | 11.23 | $11.07 | 1.1M |
| 2021-09-15 | 11.18 | $11.02 | 1.4M |
| 2021-09-14 | 11.12 | $11.24 | 1.6M |
| 2021-09-13 | 11.01 | $11.54 | 4.7M |
| 2021-09-10 | 10.81 | $10.56 | 1.3M |
| 2021-09-09 | 10.77 | $10.82 | 1.1M |
| 2021-09-08 | 10.68 | $11.08 | 1.8M |
| 2021-09-07 | 10.51 | $11.16 | 2.0M |
| 2021-09-03 | 10.29 | $10.28 | 491128 |
| 2021-09-02 | 10.21 | $10.36 | 852313 |
| 2021-09-01 | 10.11 | $10.55 | 1.4M |
| 2021-08-31 | 9.94 | $10.78 | 1.6M |
| 2021-08-30 | 9.70 | $10.98 | 2.5M |
| 2021-08-27 | 9.37 | $10.23 | 1.3M |
| 2021-08-26 | 9.14 | $10.05 | 1.1M |
| 2021-08-25 | 8.92 | $10.12 | 1.5M |
| 2021-08-24 | 8.64 | $9.74 | 1.8M |
| 2021-08-23 | 8.40 | $8.96 | 836100 |
| 2021-08-20 | 8.28 | $8.55 | 423200 |
| 2021-08-19 | 8.23 | $8.30 | 560000 |
| 2021-08-18 | 8.23 | $8.19 | 708600 |
| 2021-08-17 | 8.25 | $8.32 | 496901 |
| 2021-08-16 | 8.24 | $8.36 | 208546 |
| 2021-08-13 | 8.23 | $8.48 | 579100 |
| 2021-08-12 | 8.18 | $8.71 | 625805 |
| 2021-08-11 | 8.09 | $8.71 | 962145 |
| 2021-08-10 | 7.98 | $8.55 | 664210 |
| 2021-08-09 | 7.89 | $8.20 | 504894 |
| 2021-08-06 | 7.86 | $8.21 | 357123 |
| 2021-08-05 | 7.82 | $8.10 | 338700 |
| 2021-08-04 | 7.80 | $7.96 | 343806 |
| 2021-08-03 | 7.81 | $8.02 | 480800 |
| 2021-08-02 | 7.82 | $7.79 | 517233 |
| 2021-07-30 | 7.87 | $7.81 | 1.3M |
| 2021-07-29 | 7.93 | $8.08 | 812348 |
| 2021-07-28 | 7.95 | $8.26 | 291046 |
| 2021-07-27 | 7.93 | $8.09 | 426322 |
| 2021-07-26 | 7.95 | $8.15 | 410223 |
| 2021-07-23 | 7.97 | $7.97 | 559700 |
| 2021-07-22 | 8.02 | $8.12 | 738300 |
| 2021-07-21 | 8.06 | $8.38 | 529423 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
50.81
2026-07-17
Close Price
$49.94
Vol: 1.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.95
Average
28.20
Maximum
71.85
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.81 | $49.94 | 1.1M |
| 2026-07-16 | 51.17 | $50.18 | 1.2M |
| 2026-07-15 | 51.53 | $52.67 | 1.6M |
| 2026-07-14 | 51.18 | $50.80 | 1.2M |
| 2026-07-13 | 51.34 | $51.41 | 747100 |
| 2026-07-10 | 51.34 | $53.73 | 1.8M |
| 2026-07-09 | 50.60 | $49.39 | 617500 |
| 2026-07-08 | 51.07 | $50.25 | 1.5M |
| 2026-07-07 | 51.37 | $51.10 | 572775 |
| 2026-07-06 | 51.45 | $53.02 | 1.4M |
| 2026-07-02 | 50.95 | $50.37 | 810422 |
| 2026-07-01 | 51.17 | $49.05 | 910729 |
| 2026-06-30 | 51.84 | $50.03 | 688538 |
| 2026-06-29 | 52.35 | $50.90 | 1.1M |
| 2026-06-26 | 52.67 | $49.97 | 648105 |
| 2026-06-25 | 53.33 | $49.42 | 511265 |
| 2026-06-24 | 54.29 | $49.10 | 1.1M |
| 2026-06-23 | 55.52 | $51.35 | 913700 |
| 2026-06-22 | 56.26 | $53.33 | 1.7M |
| 2026-06-18 | 56.48 | $56.37 | 1.3M |
| 2026-06-17 | 55.74 | $55.55 | 1.7M |
| 2026-06-16 | 55.04 | $54.44 | 991600 |
| 2026-06-15 | 54.48 | $55.96 | 1.2M |
| 2026-06-12 | 53.26 | $55.16 | 1.3M |
| 2026-06-11 | 51.99 | $55.41 | 4.2M |
| 2026-06-10 | 50.32 | $49.62 | 961700 |
| 2026-06-09 | 50.07 | $49.99 | 1.8M |
| 2026-06-08 | 49.63 | $48.04 | 962023 |
| 2026-06-05 | 49.67 | $47.81 | 659510 |
| 2026-06-04 | 49.76 | $48.62 | 729400 |
| 2026-06-03 | 49.57 | $48.33 | 956400 |
| 2026-06-02 | 49.40 | $50.33 | 1.1M |
| 2026-06-01 | 48.53 | $51.16 | 1.5M |
| 2026-05-29 | 47.16 | $50.69 | 2.1M |
| 2026-05-28 | 45.62 | $48.83 | 2.5M |
| 2026-05-27 | 44.32 | $48.18 | 3.9M |
| 2026-05-26 | 42.93 | $45.91 | 1.5M |
| 2026-05-22 | 41.96 | $43.55 | 916602 |
| 2026-05-21 | 41.53 | $44.01 | 1.3M |
| 2026-05-20 | 40.88 | $42.02 | 1.4M |
| 2026-05-19 | 40.73 | $39.95 | 1.2M |
| 2026-05-18 | 41.21 | $42.30 | 826400 |
| 2026-05-15 | 41.08 | $40.79 | 955000 |
| 2026-05-14 | 41.42 | $41.85 | 852357 |
| 2026-05-13 | 41.51 | $41.79 | 957125 |
| 2026-05-12 | 41.66 | $42.19 | 991200 |
| 2026-05-11 | 41.74 | $43.54 | 874742 |
| 2026-05-08 | 41.42 | $41.96 | 814762 |
| 2026-05-07 | 41.56 | $43.24 | 648200 |
| 2026-05-06 | 41.35 | $43.44 | 1.3M |
| 2026-05-05 | 41.06 | $40.67 | 928738 |
| 2026-05-04 | 41.61 | $40.41 | 1.1M |
| 2026-05-01 | 42.38 | $40.15 | 1.6M |
| 2026-04-30 | 43.43 | $41.34 | 2.4M |
| 2026-04-29 | 44.36 | $42.72 | 1.0M |
| 2026-04-28 | 45.05 | $43.59 | 1.1M |
| 2026-04-27 | 45.64 | $43.07 | 1.0M |
| 2026-04-24 | 46.51 | $43.17 | 757806 |
| 2026-04-23 | 47.55 | $43.47 | 1.5M |
| 2026-04-22 | 48.71 | $46.20 | 1.3M |
| 2026-04-21 | 49.24 | $47.80 | 708000 |
| 2026-04-20 | 49.35 | $47.99 | 732475 |
| 2026-04-17 | 49.41 | $47.90 | 1.5M |
| 2026-04-16 | 49.48 | $49.01 | 860700 |
| 2026-04-15 | 49.19 | $49.38 | 685600 |
| 2026-04-14 | 48.69 | $49.14 | 669727 |
| 2026-04-13 | 48.13 | $48.85 | 620800 |
| 2026-04-10 | 47.52 | $48.12 | 613500 |
| 2026-04-09 | 46.99 | $47.93 | 1.1M |
| 2026-04-08 | 46.39 | $47.57 | 1.4M |
| 2026-04-07 | 45.75 | $45.31 | 497000 |
| 2026-04-06 | 45.69 | $46.21 | 433400 |
| 2026-04-02 | 45.31 | $46.20 | 720531 |
| 2026-04-01 | 44.85 | $46.48 | 983029 |
| 2026-03-31 | 44.20 | $46.71 | 1.8M |
| 2026-03-30 | 43.34 | $43.01 | 1.4M |
| 2026-03-27 | 43.47 | $42.70 | 1.2M |
| 2026-03-26 | 43.73 | $44.53 | 1.0M |
| 2026-03-25 | 43.47 | $45.36 | 1.5M |
| 2026-03-24 | 42.91 | $45.04 | 768800 |
| 2026-03-23 | 42.34 | $45.45 | 1.7M |
| 2026-03-20 | 41.54 | $42.95 | 1.3M |
| 2026-03-19 | 41.38 | $43.85 | 1.6M |
| 2026-03-18 | 40.93 | $42.02 | 1.0M |
| 2026-03-17 | 41.00 | $41.55 | 1.2M |
| 2026-03-16 | 41.27 | $40.86 | 1.3M |
| 2026-03-13 | 41.85 | $41.12 | 903700 |
| 2026-03-12 | 42.50 | $43.11 | 1.1M |
| 2026-03-11 | 42.71 | $45.43 | 900602 |
| 2026-03-10 | 42.27 | $44.19 | 1.6M |
| 2026-03-09 | 42.16 | $42.47 | 1.2M |
| 2026-03-06 | 42.61 | $41.74 | 1.6M |
| 2026-03-05 | 43.43 | $43.19 | 1.7M |
| 2026-03-04 | 44.01 | $44.03 | 1.2M |
| 2026-03-03 | 44.49 | $43.64 | 1.6M |
| 2026-03-02 | 45.23 | $44.32 | 1.6M |
| 2026-02-27 | 45.95 | $44.85 | 1.2M |
| 2026-02-26 | 46.69 | $47.00 | 1.9M |
| 2026-02-25 | 46.95 | $48.58 | 757639 |
| 2026-02-24 | 46.78 | $48.98 | 977804 |
| 2026-02-23 | 46.48 | $48.41 | 1.2M |
| 2026-02-20 | 46.33 | $49.64 | 1.1M |
| 2026-02-19 | 45.80 | $47.64 | 1.2M |
| 2026-02-18 | 45.82 | $44.77 | 1.2M |
| 2026-02-17 | 46.80 | $45.16 | 1.2M |
| 2026-02-13 | 47.91 | $45.98 | 1.8M |
| 2026-02-12 | 49.03 | $45.44 | 2.1M |
| 2026-02-11 | 50.60 | $50.86 | 923250 |
| 2026-02-10 | 50.82 | $51.50 | 2.1M |
| 2026-02-09 | 50.89 | $50.00 | 1.3M |
| 2026-02-06 | 51.48 | $49.37 | 1.8M |
| 2026-02-05 | 52.41 | $48.17 | 1.7M |
| 2026-02-04 | 53.93 | $52.48 | 1.6M |
| 2026-02-03 | 54.42 | $53.40 | 1.4M |
| 2026-02-02 | 54.72 | $53.92 | 714856 |
| 2026-01-30 | 54.91 | $55.11 | 713328 |
| 2026-01-29 | 54.76 | $55.89 | 1.0M |
| 2026-01-28 | 54.32 | $55.88 | 1.2M |
| 2026-01-27 | 53.79 | $55.76 | 1.6M |
| 2026-01-26 | 53.17 | $54.39 | 1.5M |
| 2026-01-23 | 52.85 | $53.74 | 898100 |
| 2026-01-22 | 52.67 | $53.77 | 810049 |
| 2026-01-21 | 52.45 | $54.07 | 950700 |
| 2026-01-20 | 52.09 | $50.39 | 654200 |
| 2026-01-16 | 52.82 | $51.39 | 1.1M |
| 2026-01-15 | 53.39 | $51.17 | 1.4M |
| 2026-01-14 | 54.16 | $50.98 | 1.5M |
| 2026-01-13 | 55.15 | $53.54 | 861618 |
| 2026-01-12 | 55.54 | $55.06 | 841300 |
| 2026-01-09 | 55.51 | $56.46 | 800211 |
| 2026-01-08 | 55.01 | $56.32 | 1.1M |
| 2026-01-07 | 54.43 | $53.57 | 1.9M |
| 2026-01-06 | 54.59 | $53.68 | 854213 |
| 2026-01-05 | 54.72 | $56.00 | 1.0M |
| 2026-01-02 | 54.13 | $53.35 | 640400 |
| 2025-12-31 | 54.24 | $53.94 | 288700 |
| 2025-12-30 | 54.16 | $54.06 | 665142 |
| 2025-12-29 | 54.02 | $54.73 | 880800 |
| 2025-12-26 | 53.61 | $55.59 | 513500 |
| 2025-12-24 | 52.82 | $54.28 | 473800 |
| 2025-12-23 | 52.27 | $54.04 | 707200 |
| 2025-12-22 | 51.66 | $53.72 | 700960 |
| 2025-12-19 | 51.01 | $54.17 | 1.4M |
| 2025-12-18 | 50.08 | $53.90 | 1.4M |
| 2025-12-17 | 49.03 | $49.83 | 1.2M |
| 2025-12-16 | 49.06 | $50.02 | 2.0M |
| 2025-12-15 | 49.04 | $49.87 | 1.4M |
| 2025-12-12 | 49.07 | $48.41 | 908719 |
| 2025-12-11 | 49.59 | $48.93 | 1.4M |
| 2025-12-10 | 50.06 | $50.18 | 1.9M |
| 2025-12-09 | 50.24 | $49.10 | 1.7M |
| 2025-12-08 | 50.81 | $49.99 | 609590 |
| 2025-12-05 | 51.21 | $50.07 | 1.4M |
| 2025-12-04 | 51.68 | $51.78 | 1.1M |
| 2025-12-03 | 51.69 | $52.95 | 1.1M |
| 2025-12-02 | 51.33 | $51.10 | 1.0M |
| 2025-12-01 | 51.47 | $52.51 | 1.4M |
| 2025-11-28 | 51.17 | $53.57 | 1.7M |
| 2025-11-26 | 50.47 | $51.08 | 2.0M |
| 2025-11-25 | 50.40 | $48.89 | 1.9M |
| 2025-11-24 | 50.99 | $46.80 | 1.7M |
| 2025-11-21 | 52.35 | $46.14 | 2.1M |
| 2025-11-20 | 54.20 | $48.43 | 1.8M |
| 2025-11-19 | 55.69 | $49.71 | 1.7M |
| 2025-11-18 | 57.04 | $50.89 | 1.6M |
| 2025-11-17 | 58.24 | $51.46 | 1.2M |
| 2025-11-14 | 59.45 | $52.81 | 1.8M |
| 2025-11-13 | 60.40 | $53.60 | 1.3M |
| 2025-11-12 | 61.20 | $55.39 | 1.3M |
| 2025-11-11 | 61.49 | $55.19 | 1.2M |
| 2025-11-10 | 61.78 | $55.90 | 1.4M |
| 2025-11-07 | 61.77 | $55.49 | 3.2M |
| 2025-11-06 | 61.74 | $57.55 | 1.4M |
| 2025-11-05 | 60.90 | $59.17 | 2.2M |
| 2025-11-04 | 59.21 | $59.26 | 2.4M |
| 2025-11-03 | 56.96 | $60.79 | 3.3M |
| 2025-10-31 | 53.60 | $59.13 | 4.2M |
| 2025-10-30 | 49.91 | $53.78 | 4.0M |
| 2025-10-29 | 46.98 | $55.05 | 4.6M |
| 2025-10-28 | 42.93 | $52.40 | 5.5M |
| 2025-10-27 | 38.75 | $49.14 | 14.6M |
| 2025-10-24 | 34.64 | $35.43 | 2.8M |
| 2025-10-23 | 33.94 | $34.84 | 3.7M |
| 2025-10-22 | 33.27 | $33.02 | 3.5M |
| 2025-10-21 | 33.00 | $32.12 | 2.8M |
| 2025-10-20 | 32.96 | $32.09 | 2.7M |
| 2025-10-17 | 32.89 | $32.49 | 2.6M |
| 2025-10-16 | 32.68 | $33.21 | 2.4M |
| 2025-10-15 | 32.18 | $33.26 | 5.0M |
| 2025-10-14 | 31.56 | $32.21 | 5.4M |
| 2025-10-13 | 31.12 | $34.26 | 2.9M |
| 2025-10-10 | 29.95 | $33.13 | 4.7M |
| 2025-10-09 | 28.88 | $34.50 | 9.0M |
| 2025-10-08 | 27.18 | $28.36 | 1.6M |
| 2025-10-07 | 27.07 | $27.80 | 1.4M |
| 2025-10-06 | 27.15 | $28.79 | 2.3M |
| 2025-10-03 | 26.98 | $28.69 | 2.8M |
| 2025-10-02 | 26.85 | $27.95 | 4.4M |
| 2025-10-01 | 26.97 | $26.63 | 2.9M |
| 2025-09-30 | 27.58 | $27.56 | 3.1M |
| 2025-09-29 | 28.08 | $29.47 | 1.9M |
| 2025-09-26 | 28.13 | $29.58 | 2.8M |
| 2025-09-25 | 28.22 | $30.53 | 3.0M |
| 2025-09-24 | 28.08 | $32.94 | 6.9M |
| 2025-09-23 | 27.21 | $31.51 | 5.0M |
| 2025-09-22 | 26.67 | $32.03 | 7.2M |
| 2025-09-19 | 25.93 | $26.45 | 4.4M |
| 2025-09-18 | 26.89 | $27.30 | 5.4M |
| 2025-09-17 | 27.87 | $29.56 | 1.9M |
| 2025-09-16 | 28.43 | $30.25 | 1.6M |
| 2025-09-15 | 28.99 | $29.18 | 1.8M |
| 2025-09-12 | 30.10 | $29.95 | 2.5M |
| 2025-09-11 | 31.30 | $31.27 | 2.5M |
| 2025-09-10 | 32.43 | $32.07 | 3.2M |
| 2025-09-09 | 33.63 | $30.12 | 4.3M |
| 2025-09-08 | 35.79 | $30.65 | 12.8M |
| 2025-09-05 | 38.32 | $40.10 | 2.1M |
| 2025-09-04 | 38.47 | $39.99 | 2.3M |
| 2025-09-03 | 38.75 | $38.44 | 2.4M |
| 2025-09-02 | 39.63 | $39.48 | 3.9M |
| 2025-08-29 | 40.43 | $39.28 | 1.3M |
| 2025-08-28 | 41.53 | $39.79 | 2.5M |
| 2025-08-27 | 42.75 | $39.82 | 4.9M |
| 2025-08-26 | 44.27 | $41.55 | 5.7M |
| 2025-08-25 | 45.62 | $42.00 | 3.5M |
| 2025-08-22 | 47.14 | $45.27 | 1.8M |
| 2025-08-21 | 47.98 | $46.11 | 1.3M |
| 2025-08-20 | 48.75 | $46.27 | 1.4M |
| 2025-08-19 | 49.65 | $46.72 | 901200 |
| 2025-08-18 | 50.60 | $49.23 | 765239 |
| 2025-08-15 | 50.97 | $48.26 | 1.6M |
| 2025-08-14 | 51.72 | $49.44 | 1.2M |
| 2025-08-13 | 52.25 | $52.14 | 632849 |
| 2025-08-12 | 52.03 | $52.20 | 941571 |
| 2025-08-11 | 51.73 | $51.32 | 686300 |
| 2025-08-08 | 51.64 | $51.02 | 728511 |
| 2025-08-07 | 51.60 | $51.60 | 1.2M |
| 2025-08-06 | 51.37 | $53.13 | 1.2M |
| 2025-08-05 | 50.58 | $50.95 | 931635 |
| 2025-08-04 | 50.32 | $49.30 | 815607 |
| 2025-08-01 | 50.51 | $48.91 | 1.2M |
| 2025-07-31 | 50.86 | $50.47 | 827131 |
| 2025-07-30 | 50.80 | $52.04 | 801132 |
| 2025-07-29 | 50.21 | $52.75 | 1.2M |
| 2025-07-28 | 49.28 | $51.00 | 843933 |
| 2025-07-25 | 48.69 | $51.77 | 1.4M |
| 2025-07-24 | 47.75 | $51.06 | 1.7M |
| 2025-07-23 | 46.85 | $49.25 | 1.6M |
| 2025-07-22 | 46.34 | $47.81 | 1.4M |
| 2025-07-21 | 46.21 | $47.08 | 1.0M |
| 2025-07-18 | 46.32 | $47.22 | 871000 |
| 2025-07-17 | 46.44 | $47.71 | 1.5M |
| 2025-07-16 | 46.47 | $46.38 | 1.4M |
| 2025-07-15 | 46.97 | $47.46 | 1.1M |
| 2025-07-14 | 47.27 | $46.79 | 852941 |
| 2025-07-11 | 47.89 | $47.10 | 1.3M |
| 2025-07-10 | 48.59 | $48.71 | 1.3M |
| 2025-07-09 | 48.96 | $49.98 | 1.5M |
| 2025-07-08 | 49.04 | $50.69 | 1.7M |
| 2025-07-07 | 48.95 | $48.35 | 1.6M |
| 2025-07-03 | 49.62 | $51.01 | 461300 |
| 2025-07-02 | 49.64 | $50.38 | 1.6M |
| 2025-07-01 | 49.89 | $49.99 | 1.6M |
| 2025-06-30 | 50.36 | $50.39 | 2.0M |
| 2025-06-27 | 50.85 | $51.67 | 896100 |
| 2025-06-26 | 51.07 | $51.95 | 1.2M |
| 2025-06-25 | 51.29 | $51.67 | 1.2M |
| 2025-06-24 | 51.69 | $52.68 | 1.3M |
| 2025-06-23 | 51.89 | $50.37 | 1.6M |
| 2025-06-20 | 52.91 | $52.00 | 1.1M |
| 2025-06-18 | 53.66 | $54.15 | 979700 |
| 2025-06-17 | 53.94 | $54.35 | 1.3M |
| 2025-06-16 | 54.23 | $54.50 | 1.1M |
| 2025-06-13 | 54.58 | $54.67 | 1.8M |
| 2025-06-12 | 54.98 | $56.14 | 2.3M |
| 2025-06-11 | 55.02 | $56.20 | 7.7M |
| 2025-06-10 | 55.09 | $57.33 | 1.5M |
| 2025-06-09 | 54.85 | $54.02 | 973965 |
| 2025-06-06 | 55.63 | $55.32 | 816627 |
| 2025-06-05 | 56.20 | $54.38 | 905322 |
| 2025-06-04 | 57.23 | $53.87 | 2.0M |
| 2025-06-03 | 58.65 | $56.60 | 774240 |
| 2025-06-02 | 59.54 | $56.64 | 1.2M |
| 2025-05-30 | 60.62 | $58.05 | 1.5M |
| 2025-05-29 | 61.49 | $58.17 | 1.7M |
| 2025-05-28 | 62.50 | $60.59 | 2.2M |
| 2025-05-27 | 62.95 | $61.36 | 1.3M |
| 2025-05-23 | 63.24 | $62.86 | 823047 |
| 2025-05-22 | 63.09 | $62.33 | 797429 |
| 2025-05-21 | 63.06 | $61.89 | 1.1M |
| 2025-05-20 | 63.14 | $63.62 | 832047 |
| 2025-05-19 | 62.67 | $63.70 | 1.3M |
| 2025-05-16 | 62.05 | $62.02 | 682791 |
| 2025-05-15 | 61.80 | $61.79 | 737000 |
| 2025-05-14 | 61.55 | $62.71 | 695630 |
| 2025-05-13 | 60.93 | $62.47 | 1.6M |
| 2025-05-12 | 60.24 | $61.66 | 1.8M |
| 2025-05-09 | 59.65 | $58.81 | 1.5M |
| 2025-05-08 | 59.82 | $58.43 | 1.2M |
| 2025-05-07 | 60.13 | $58.35 | 908324 |
| 2025-05-06 | 60.52 | $58.29 | 1.4M |
| 2025-05-05 | 61.01 | $57.35 | 774700 |
| 2025-05-02 | 61.87 | $58.16 | 682520 |
| 2025-05-01 | 62.64 | $58.69 | 781200 |
| 2025-04-30 | 63.37 | $60.40 | 1.0M |
| 2025-04-29 | 63.68 | $61.48 | 826400 |
| 2025-04-28 | 63.66 | $62.26 | 772227 |
| 2025-04-25 | 63.35 | $63.41 | 693526 |
| 2025-04-24 | 62.56 | $63.24 | 1.4M |
| 2025-04-23 | 61.60 | $64.39 | 1.6M |
| 2025-04-22 | 60.03 | $62.92 | 1.9M |
| 2025-04-21 | 58.55 | $60.48 | 1.3M |
| 2025-04-17 | 57.49 | $61.95 | 1.3M |
| 2025-04-16 | 55.71 | $60.04 | 1.1M |
| 2025-04-15 | 54.15 | $59.53 | 1.7M |
| 2025-04-14 | 52.42 | $61.43 | 4.3M |
| 2025-04-11 | 49.72 | $53.87 | 2.4M |
| 2025-04-10 | 48.87 | $48.92 | 1.8M |
| 2025-04-09 | 49.44 | $52.17 | 3.5M |
| 2025-04-08 | 49.15 | $45.67 | 2.4M |
| 2025-04-07 | 50.90 | $45.31 | 2.5M |
| 2025-04-04 | 53.18 | $48.24 | 2.7M |
| 2025-04-03 | 55.07 | $53.62 | 1.2M |
| 2025-04-02 | 55.68 | $55.19 | 470600 |
| 2025-04-01 | 55.94 | $55.21 | 703711 |
| 2025-03-31 | 56.26 | $54.47 | 1.4M |
| 2025-03-28 | 56.90 | $55.78 | 1.0M |
| 2025-03-27 | 57.26 | $56.42 | 1.4M |
| 2025-03-26 | 57.52 | $57.78 | 551403 |
| 2025-03-25 | 57.40 | $58.95 | 611503 |
| 2025-03-24 | 56.89 | $57.74 | 385937 |
| 2025-03-21 | 56.66 | $58.56 | 763910 |
| 2025-03-20 | 56.13 | $56.36 | 976620 |
| 2025-03-19 | 56.20 | $57.72 | 988600 |
| 2025-03-18 | 55.87 | $54.81 | 1.5M |
| 2025-03-17 | 56.42 | $58.30 | 563400 |
| 2025-03-14 | 56.00 | $59.42 | 950007 |
| 2025-03-13 | 55.15 | $57.14 | 749924 |
| 2025-03-12 | 54.87 | $57.78 | 1.1M |
| 2025-03-11 | 54.37 | $54.39 | 1.1M |
| 2025-03-10 | 54.86 | $54.11 | 1.6M |
| 2025-03-07 | 55.59 | $57.63 | 988900 |
| 2025-03-06 | 55.41 | $56.82 | 821125 |
| 2025-03-05 | 55.48 | $58.35 | 841554 |
| 2025-03-04 | 55.12 | $55.80 | 890101 |
| 2025-03-03 | 55.55 | $56.56 | 1.0M |
| 2025-02-28 | 55.87 | $57.22 | 1.5M |
| 2025-02-27 | 56.10 | $55.50 | 1.5M |
| 2025-02-26 | 56.97 | $59.10 | 696917 |
| 2025-02-25 | 56.95 | $57.65 | 914400 |
| 2025-02-24 | 57.42 | $58.14 | 1.0M |
| 2025-02-21 | 57.89 | $58.92 | 1.2M |
| 2025-02-20 | 58.26 | $61.05 | 884480 |
| 2025-02-19 | 58.09 | $59.55 | 1.1M |
| 2025-02-18 | 58.41 | $59.24 | 1.8M |
| 2025-02-14 | 58.95 | $58.80 | 905231 |
| 2025-02-13 | 59.79 | $59.04 | 1.0M |
| 2025-02-12 | 60.79 | $58.09 | 1.1M |
| 2025-02-11 | 62.35 | $58.61 | 2.4M |
| 2025-02-10 | 64.12 | $63.04 | 924999 |
| 2025-02-07 | 64.89 | $63.59 | 914747 |
| 2025-02-06 | 65.68 | $66.65 | 808322 |
| 2025-02-05 | 65.69 | $63.70 | 569263 |
| 2025-02-04 | 66.65 | $65.42 | 498517 |
| 2025-02-03 | 67.28 | $65.18 | 835419 |
| 2025-01-31 | 68.13 | $67.48 | 1.0M |
| 2025-01-30 | 68.42 | $69.30 | 1.0M |
| 2025-01-29 | 68.21 | $68.38 | 735008 |
| 2025-01-28 | 68.23 | $65.90 | 882218 |
| 2025-01-27 | 69.03 | $64.77 | 1.7M |
| 2025-01-24 | 70.35 | $68.23 | 988803 |
| 2025-01-23 | 70.85 | $68.90 | 1.0M |
| 2025-01-22 | 71.21 | $70.86 | 956300 |
| 2025-01-21 | 70.99 | $70.16 | 1.5M |
| 2025-01-17 | 70.91 | $67.07 | 1.6M |
| 2025-01-16 | 71.76 | $69.90 | 997400 |
| 2025-01-15 | 71.85 | $71.63 | 1.2M |
| 2025-01-14 | 71.37 | $70.43 | 1.2M |
| 2025-01-13 | 71.11 | $68.06 | 1.2M |
| 2025-01-10 | 71.49 | $72.06 | 1.5M |
| 2025-01-08 | 70.63 | $71.00 | 929861 |
| 2025-01-07 | 69.87 | $72.22 | 1.1M |
| 2025-01-06 | 68.51 | $71.11 | 1.5M |
| 2025-01-03 | 67.15 | $70.12 | 1.2M |
| 2025-01-02 | 65.78 | $68.80 | 1.4M |
| 2024-12-31 | 64.48 | $62.32 | 338447 |
| 2024-12-30 | 64.93 | $62.82 | 580411 |
| 2024-12-27 | 65.28 | $64.30 | 519800 |
| 2024-12-26 | 65.20 | $64.72 | 477747 |
| 2024-12-24 | 64.94 | $64.87 | 295422 |
| 2024-12-23 | 64.54 | $63.11 | 711000 |
| 2024-12-20 | 64.56 | $63.59 | 1.5M |
| 2024-12-19 | 64.40 | $61.30 | 1.7M |
| 2024-12-18 | 64.88 | $63.33 | 1.8M |
| 2024-12-17 | 64.78 | $68.72 | 1.8M |
| 2024-12-16 | 62.90 | $67.76 | 2.9M |
| 2024-12-13 | 60.88 | $62.32 | 1.1M |
| 2024-12-12 | 60.10 | $61.58 | 1.2M |
| 2024-12-11 | 59.36 | $61.77 | 1.9M |
| 2024-12-10 | 58.38 | $57.95 | 1.3M |
| 2024-12-09 | 58.37 | $58.28 | 756546 |
| 2024-12-06 | 58.23 | $58.92 | 638913 |
| 2024-12-05 | 57.84 | $58.23 | 685158 |
| 2024-12-04 | 57.56 | $56.12 | 1.3M |
| 2024-12-03 | 57.88 | $58.11 | 1.1M |
| 2024-12-02 | 57.61 | $59.23 | 1.4M |
| 2024-11-29 | 56.90 | $56.44 | 480142 |
| 2024-11-27 | 56.91 | $56.11 | 863321 |
| 2024-11-26 | 56.99 | $56.73 | 1.0M |
| 2024-11-25 | 56.88 | $55.51 | 1.5M |
| 2024-11-22 | 57.11 | $55.48 | 1.4M |
| 2024-11-21 | 57.36 | $55.93 | 1.4M |
| 2024-11-20 | 57.50 | $57.66 | 980281 |
| 2024-11-19 | 57.09 | $57.03 | 1.1M |
| 2024-11-18 | 56.75 | $59.16 | 1.6M |
| 2024-11-15 | 55.64 | $56.29 | 2.0M |
| 2024-11-14 | 55.16 | $54.71 | 1.1M |
| 2024-11-13 | 55.04 | $55.03 | 864975 |
| 2024-11-12 | 54.78 | $54.75 | 904003 |
| 2024-11-11 | 54.51 | $53.81 | 640142 |
| 2024-11-08 | 54.45 | $53.82 | 743700 |
| 2024-11-07 | 54.35 | $54.76 | 676000 |
| 2024-11-06 | 53.90 | $54.94 | 2.4M |
| 2024-11-05 | 53.26 | $51.79 | 961746 |
| 2024-11-04 | 53.45 | $51.75 | 524500 |
| 2024-11-01 | 53.66 | $51.93 | 890433 |
| 2024-10-31 | 53.82 | $52.72 | 906420 |
| 2024-10-30 | 53.72 | $52.26 | 746113 |
| 2024-10-29 | 53.71 | $53.53 | 727939 |
| 2024-10-28 | 53.25 | $54.11 | 930757 |
| 2024-10-25 | 52.47 | $53.89 | 825300 |
| 2024-10-24 | 51.54 | $52.93 | 1.1M |
| 2024-10-23 | 50.67 | $49.77 | 583113 |
| 2024-10-22 | 50.58 | $50.54 | 499950 |
| 2024-10-21 | 50.19 | $50.63 | 913437 |
| 2024-10-18 | 49.65 | $50.62 | 774476 |
| 2024-10-17 | 48.95 | $48.82 | 748215 |
| 2024-10-16 | 48.65 | $48.84 | 1.1M |
| 2024-10-15 | 48.24 | $49.65 | 1.2M |
| 2024-10-14 | 47.45 | $49.44 | 1.2M |
| 2024-10-11 | 46.54 | $49.77 | 973610 |
| 2024-10-10 | 45.29 | $47.94 | 1.5M |
| 2024-10-09 | 44.33 | $46.58 | 1.5M |
| 2024-10-08 | 43.58 | $44.18 | 634657 |
| 2024-10-07 | 43.43 | $42.52 | 637203 |
| 2024-10-04 | 43.75 | $43.49 | 589402 |
| 2024-10-03 | 43.82 | $43.41 | 858344 |
| 2024-10-02 | 43.93 | $41.94 | 506727 |
| 2024-10-01 | 44.51 | $42.41 | 757400 |
| 2024-09-30 | 45.05 | $42.09 | 1.0M |
| 2024-09-27 | 45.77 | $43.78 | 450883 |
| 2024-09-26 | 46.10 | $43.21 | 601408 |
| 2024-09-25 | 46.63 | $43.13 | 906300 |
| 2024-09-24 | 47.27 | $44.36 | 749700 |
| 2024-09-23 | 47.60 | $45.63 | 796232 |
| 2024-09-20 | 47.55 | $46.63 | 822234 |
| 2024-09-19 | 47.12 | $47.10 | 1.1M |
| 2024-09-18 | 46.38 | $46.13 | 953916 |
| 2024-09-17 | 45.73 | $45.14 | 1.0M |
| 2024-09-16 | 45.19 | $44.33 | 1.5M |
| 2024-09-13 | 44.73 | $45.06 | 1.3M |
| 2024-09-12 | 43.89 | $43.48 | 826205 |
| 2024-09-11 | 43.30 | $43.16 | 1.0M |
| 2024-09-10 | 42.63 | $41.55 | 719558 |
| 2024-09-09 | 42.27 | $42.29 | 1.0M |
| 2024-09-06 | 41.55 | $41.08 | 949900 |
| 2024-09-05 | 40.99 | $41.99 | 1.3M |
| 2024-09-04 | 39.98 | $42.24 | 3.0M |
| 2024-09-03 | 38.62 | $40.29 | 1.6M |
| 2024-08-30 | 37.53 | $39.17 | 3.2M |
| 2024-08-29 | 36.53 | $37.68 | 1.7M |
| 2024-08-28 | 35.76 | $35.19 | 727600 |
| 2024-08-27 | 35.57 | $34.94 | 766012 |
| 2024-08-26 | 35.39 | $33.79 | 706000 |
| 2024-08-23 | 35.51 | $34.68 | 962422 |
| 2024-08-22 | 35.34 | $33.12 | 896722 |
| 2024-08-21 | 35.60 | $33.87 | 599218 |
| 2024-08-20 | 35.64 | $34.76 | 851800 |
| 2024-08-19 | 35.37 | $34.64 | 1.2M |
| 2024-08-16 | 35.04 | $35.17 | 813600 |
| 2024-08-15 | 34.44 | $35.49 | 1.2M |
| 2024-08-14 | 33.57 | $35.44 | 1.8M |
| 2024-08-13 | 32.50 | $34.41 | 788300 |
| 2024-08-12 | 31.50 | $34.24 | 837100 |
| 2024-08-09 | 30.32 | $34.24 | 1.7M |
| 2024-08-08 | 28.86 | $32.77 | 2.5M |
| 2024-08-07 | 27.55 | $28.67 | 1.4M |
| 2024-08-06 | 27.27 | $28.05 | 853709 |
| 2024-08-05 | 27.12 | $26.61 | 988642 |
| 2024-08-02 | 27.41 | $26.65 | 868800 |
| 2024-08-01 | 27.77 | $28.37 | 728000 |
| 2024-07-31 | 27.66 | $28.97 | 1.2M |
| 2024-07-30 | 27.36 | $27.02 | 662800 |
| 2024-07-29 | 27.62 | $27.59 | 628530 |
| 2024-07-26 | 27.78 | $28.33 | 308202 |
| 2024-07-25 | 27.74 | $28.37 | 660700 |
| 2024-07-24 | 27.70 | $28.68 | 556325 |
| 2024-07-23 | 27.57 | $29.50 | 848722 |
| 2024-07-22 | 27.17 | $28.28 | 350117 |
| 2024-07-19 | 27.08 | $28.21 | 958200 |
| 2024-07-18 | 27.03 | $27.50 | 552305 |
| 2024-07-17 | 27.21 | $27.46 | 705200 |
| 2024-07-16 | 27.48 | $28.61 | 898600 |
| 2024-07-15 | 27.46 | $27.42 | 710058 |
| 2024-07-12 | 27.84 | $28.66 | 456600 |
| 2024-07-11 | 27.94 | $29.00 | 477300 |
| 2024-07-10 | 27.99 | $29.51 | 499926 |
| 2024-07-09 | 27.90 | $28.83 | 394247 |
| 2024-07-08 | 28.05 | $28.53 | 577209 |
| 2024-07-05 | 28.35 | $28.46 | 799007 |
| 2024-07-03 | 28.78 | $28.50 | 695800 |
| 2024-07-02 | 29.31 | $28.11 | 1.7M |
| 2024-07-01 | 30.11 | $27.67 | 2.4M |
| 2024-06-28 | 31.24 | $30.56 | 1.3M |
| 2024-06-27 | 31.73 | $31.64 | 1.6M |
| 2024-06-26 | 31.99 | $30.87 | 1.3M |
| 2024-06-25 | 32.57 | $32.64 | 772806 |
| 2024-06-24 | 32.72 | $32.20 | 952420 |
| 2024-06-21 | 33.06 | $32.06 | 1.5M |
| 2024-06-20 | 33.51 | $33.00 | 1.8M |
| 2024-06-18 | 33.78 | $34.83 | 703041 |
| 2024-06-17 | 33.52 | $34.07 | 495641 |
| 2024-06-14 | 33.45 | $34.79 | 511421 |
| 2024-06-13 | 33.15 | $35.20 | 2.5M |
| 2024-06-12 | 32.65 | $33.94 | 756536 |
| 2024-06-11 | 32.46 | $32.14 | 788740 |
| 2024-06-10 | 32.80 | $33.06 | 796909 |
| 2024-06-07 | 32.93 | $31.67 | 728800 |
| 2024-06-06 | 33.54 | $31.51 | 708600 |
| 2024-06-05 | 34.34 | $33.25 | 1.4M |
| 2024-06-04 | 34.76 | $33.24 | 1.4M |
| 2024-06-03 | 35.27 | $35.60 | 850327 |
| 2024-05-31 | 35.13 | $35.85 | 1.4M |
| 2024-05-30 | 34.88 | $36.88 | 1.6M |
| 2024-05-29 | 34.24 | $34.17 | 662800 |
| 2024-05-28 | 34.31 | $33.07 | 1.1M |
| 2024-05-24 | 34.74 | $32.47 | 1.2M |
| 2024-05-23 | 35.44 | $30.99 | 2.2M |
| 2024-05-22 | 36.74 | $33.58 | 1.5M |
| 2024-05-21 | 37.49 | $36.18 | 916212 |
| 2024-05-20 | 37.54 | $37.28 | 870300 |
| 2024-05-17 | 37.23 | $36.67 | 555300 |
| 2024-05-16 | 37.00 | $36.61 | 509200 |
| 2024-05-15 | 36.70 | $36.84 | 656064 |
| 2024-05-14 | 36.23 | $35.47 | 815028 |
| 2024-05-13 | 36.05 | $34.65 | 754000 |
| 2024-05-10 | 36.06 | $34.97 | 660578 |
| 2024-05-09 | 35.93 | $35.51 | 625360 |
| 2024-05-08 | 35.55 | $36.05 | 1.3M |
| 2024-05-07 | 34.88 | $35.65 | 1.4M |
| 2024-05-06 | 34.16 | $36.80 | 2.1M |
| 2024-05-03 | 32.88 | $34.32 | 1.5M |
| 2024-05-02 | 32.07 | $31.89 | 873375 |
| 2024-05-01 | 31.82 | $32.37 | 532521 |
| 2024-04-30 | 31.35 | $32.43 | 2.0M |
| 2024-04-29 | 30.73 | $31.26 | 554700 |
| 2024-04-26 | 30.32 | $30.70 | 967900 |
| 2024-04-25 | 29.98 | $29.49 | 712534 |
| 2024-04-24 | 29.92 | $29.07 | 937739 |
| 2024-04-23 | 29.96 | $30.53 | 857573 |
| 2024-04-22 | 29.53 | $31.02 | 1.3M |
| 2024-04-19 | 28.83 | $28.46 | 863749 |
| 2024-04-18 | 28.77 | $28.03 | 617618 |
| 2024-04-17 | 28.81 | $27.68 | 765648 |
| 2024-04-16 | 28.95 | $27.77 | 1.2M |
| 2024-04-15 | 29.07 | $27.60 | 1.6M |
| 2024-04-12 | 29.25 | $29.61 | 1.5M |
| 2024-04-11 | 28.80 | $29.77 | 1.5M |
| 2024-04-10 | 28.17 | $28.85 | 1.7M |
| 2024-04-09 | 27.68 | $28.66 | 3.8M |
| 2024-04-08 | 27.12 | $27.73 | 1.6M |
| 2024-04-05 | 26.70 | $27.37 | 679607 |
| 2024-04-04 | 26.30 | $25.80 | 828625 |
| 2024-04-03 | 26.28 | $26.10 | 906306 |
| 2024-04-02 | 26.15 | $24.92 | 405664 |
| 2024-04-01 | 26.35 | $25.79 | 270500 |
| 2024-03-28 | 26.29 | $25.42 | 492800 |
| 2024-03-27 | 26.31 | $26.15 | 466521 |
| 2024-03-26 | 26.09 | $25.66 | 795100 |
| 2024-03-25 | 25.95 | $26.15 | 914000 |
| 2024-03-22 | 25.61 | $26.08 | 969764 |
| 2024-03-21 | 25.18 | $25.96 | 1.1M |
| 2024-03-20 | 24.68 | $25.34 | 796580 |
| 2024-03-19 | 24.25 | $24.37 | 1.1M |
| 2024-03-18 | 24.02 | $24.78 | 815744 |
| 2024-03-15 | 23.59 | $23.84 | 674947 |
| 2024-03-14 | 23.35 | $23.36 | 1.0M |
| 2024-03-13 | 23.19 | $24.30 | 1.1M |
| 2024-03-12 | 22.68 | $22.79 | 665969 |
| 2024-03-11 | 22.54 | $21.78 | 511500 |
| 2024-03-08 | 22.67 | $22.59 | 411400 |
| 2024-03-07 | 22.56 | $22.92 | 975600 |
| 2024-03-06 | 22.31 | $22.86 | 1.1M |
| 2024-03-05 | 22.01 | $21.14 | 701325 |
| 2024-03-04 | 22.18 | $21.71 | 1.4M |
| 2024-03-01 | 22.19 | $22.29 | 903747 |
| 2024-02-29 | 22.01 | $22.01 | 1.9M |
| 2024-02-28 | 21.87 | $21.74 | 659500 |
| 2024-02-27 | 21.77 | $21.61 | 1.1M |
| 2024-02-26 | 21.67 | $22.68 | 1.0M |
| 2024-02-23 | 21.20 | $21.96 | 738404 |
| 2024-02-22 | 20.84 | $21.51 | 1.4M |
| 2024-02-21 | 20.55 | $20.78 | 516749 |
| 2024-02-20 | 20.40 | $20.77 | 750569 |
| 2024-02-16 | 20.23 | $20.56 | 528200 |
| 2024-02-15 | 20.07 | $20.15 | 515149 |
| 2024-02-14 | 20.00 | $19.85 | 676106 |
| 2024-02-13 | 20.01 | $19.37 | 316900 |
| 2024-02-12 | 20.16 | $19.25 | 390501 |
| 2024-02-09 | 20.38 | $19.00 | 1.4M |
| 2024-02-08 | 20.71 | $18.15 | 1.3M |
| 2024-02-07 | 21.37 | $19.32 | 1.6M |
| 2024-02-06 | 21.78 | $20.66 | 962218 |
| 2024-02-05 | 21.84 | $20.77 | 988600 |
| 2024-02-02 | 21.85 | $21.90 | 532600 |
| 2024-02-01 | 21.48 | $21.83 | 845413 |
| 2024-01-31 | 21.02 | $21.61 | 1.1M |
| 2024-01-30 | 20.50 | $21.50 | 1.4M |
| 2024-01-29 | 19.89 | $21.28 | 2.1M |
| 2024-01-26 | 19.20 | $21.28 | 1.7M |
| 2024-01-25 | 18.34 | $20.32 | 1.6M |
| 2024-01-24 | 17.58 | $19.00 | 1.5M |
| 2024-01-23 | 17.07 | $18.39 | 1.3M |
| 2024-01-22 | 16.64 | $18.18 | 2.3M |
| 2024-01-19 | 16.18 | $17.19 | 1.4M |
| 2024-01-18 | 15.94 | $16.67 | 1.1M |
| 2024-01-17 | 15.82 | $16.26 | 1.0M |
| 2024-01-16 | 15.81 | $15.68 | 793129 |
| 2024-01-12 | 15.98 | $15.98 | 558515 |
| 2024-01-11 | 16.11 | $15.78 | 640739 |
| 2024-01-10 | 16.32 | $16.09 | 859614 |
| 2024-01-09 | 16.49 | $15.49 | 938725 |
| 2024-01-08 | 16.89 | $16.60 | 469600 |
| 2024-01-05 | 17.03 | $16.49 | 865900 |
| 2024-01-04 | 17.23 | $16.24 | 921600 |
| 2024-01-03 | 17.54 | $16.78 | 673700 |
| 2024-01-02 | 17.75 | $16.96 | 984238 |
| 2023-12-29 | 17.94 | $17.27 | 590800 |
| 2023-12-28 | 18.06 | $17.36 | 1.1M |
| 2023-12-27 | 18.17 | $17.73 | 1.1M |
| 2023-12-26 | 18.18 | $17.82 | 848620 |
| 2023-12-22 | 18.14 | $18.20 | 1.1M |
| 2023-12-21 | 17.96 | $17.77 | 2.3M |
| 2023-12-20 | 17.86 | $17.51 | 1.5M |
| 2023-12-19 | 17.80 | $16.73 | 750400 |
| 2023-12-18 | 17.97 | $17.01 | 716300 |
| 2023-12-15 | 18.07 | $16.45 | 1.4M |
| 2023-12-14 | 18.34 | $17.33 | 1.3M |
| 2023-12-13 | 18.38 | $17.86 | 2.6M |
| 2023-12-12 | 18.23 | $17.28 | 1.2M |
| 2023-12-11 | 18.20 | $17.47 | 1.1M |
| 2023-12-08 | 18.09 | $17.50 | 808300 |
| 2023-12-07 | 17.91 | $17.00 | 1.1M |
| 2023-12-06 | 17.83 | $16.93 | 1.1M |
| 2023-12-05 | 17.72 | $17.32 | 1.7M |
| 2023-12-04 | 17.44 | $16.88 | 1.1M |
| 2023-12-01 | 17.21 | $16.93 | 985200 |
| 2023-11-30 | 16.88 | $17.18 | 895731 |
| 2023-11-29 | 16.38 | $17.32 | 1.3M |
| 2023-11-28 | 15.69 | $16.88 | 1.8M |
| 2023-11-27 | 14.97 | $16.82 | 5.0M |
| 2023-11-24 | 14.10 | $15.32 | 2.1M |
| 2023-11-22 | 13.50 | $13.50 | 2.3M |
| 2023-11-21 | 13.33 | $14.56 | 2.3M |
| 2023-11-20 | 12.78 | $14.65 | 4.7M |
| 2023-11-17 | 12.08 | $12.50 | 1.1M |
| 2023-11-16 | 11.90 | $11.87 | 887816 |
| 2023-11-15 | 11.89 | $11.99 | 529420 |
| 2023-11-14 | 11.83 | $11.96 | 541220 |
| 2023-11-13 | 11.78 | $11.66 | 343631 |
| 2023-11-10 | 11.81 | $11.78 | 417423 |
| 2023-11-09 | 11.81 | $11.77 | 247209 |
| 2023-11-08 | 11.81 | $11.72 | 349732 |
| 2023-11-07 | 11.84 | $12.07 | 436421 |
| 2023-11-06 | 11.76 | $12.04 | 299921 |
| 2023-11-03 | 11.68 | $12.44 | 495729 |
| 2023-11-02 | 11.47 | $12.31 | 599715 |
| 2023-11-01 | 11.25 | $11.95 | 826136 |
| 2023-10-31 | 11.11 | $11.21 | 1.1M |
| 2023-10-30 | 11.18 | $11.13 | 834100 |
| 2023-10-27 | 11.31 | $11.75 | 475743 |
| 2023-10-26 | 11.27 | $11.93 | 530400 |
| 2023-10-25 | 11.19 | $11.84 | 1.2M |
| 2023-10-24 | 11.13 | $11.07 | 1.6M |
| 2023-10-23 | 11.31 | $11.48 | 3.0M |
| 2023-10-20 | 11.41 | $11.33 | 2.1M |
| 2023-10-19 | 11.60 | $11.67 | 1.4M |
| 2023-10-18 | 11.74 | $12.29 | 981848 |
| 2023-10-17 | 11.73 | $12.49 | 736600 |
| 2023-10-16 | 11.66 | $12.60 | 717400 |
| 2023-10-13 | 11.56 | $11.93 | 500144 |
| 2023-10-12 | 11.68 | $12.10 | 787246 |
| 2023-10-11 | 11.78 | $12.40 | 818884 |
| 2023-10-10 | 11.82 | $12.03 | 1.1M |
| 2023-10-09 | 12.02 | $12.38 | 528525 |
| 2023-10-06 | 12.16 | $12.77 | 903804 |
| 2023-10-05 | 12.24 | $12.68 | 642400 |
| 2023-10-04 | 12.38 | $12.27 | 837800 |
| 2023-10-03 | 12.70 | $12.12 | 1.5M |
| 2023-10-02 | 13.16 | $12.65 | 1.0M |
| 2023-09-29 | 13.56 | $13.05 | 771719 |
| 2023-09-28 | 13.95 | $13.87 | 542324 |
| 2023-09-27 | 14.17 | $13.76 | 915900 |
| 2023-09-26 | 14.49 | $13.84 | 717841 |
| 2023-09-25 | 14.87 | $14.29 | 660700 |
| 2023-09-22 | 15.20 | $14.64 | 449200 |
| 2023-09-21 | 15.49 | $14.95 | 738430 |
| 2023-09-20 | 15.76 | $15.31 | 533332 |
| 2023-09-19 | 15.98 | $15.79 | 537939 |
| 2023-09-18 | 16.10 | $16.31 | 362128 |
| 2023-09-15 | 16.09 | $15.87 | 365800 |
| 2023-09-14 | 16.21 | $16.23 | 437215 |
| 2023-09-13 | 16.25 | $16.05 | 406700 |
| 2023-09-12 | 16.36 | $15.97 | 593922 |
| 2023-09-11 | 16.51 | $15.74 | 515716 |
| 2023-09-08 | 16.78 | $15.86 | 999233 |
| 2023-09-07 | 17.06 | $16.33 | 409400 |
| 2023-09-06 | 17.26 | $16.57 | 472100 |
| 2023-09-05 | 17.41 | $16.81 | 1.1M |
| 2023-09-01 | 17.52 | $17.58 | 554725 |
| 2023-08-31 | 17.40 | $18.08 | 1.0M |
| 2023-08-30 | 17.09 | $18.14 | 1.0M |
| 2023-08-29 | 16.69 | $18.25 | 971126 |
| 2023-08-28 | 16.17 | $17.81 | 1.1M |
| 2023-08-25 | 15.67 | $16.54 | 747842 |
| 2023-08-24 | 15.47 | $15.86 | 755315 |
| 2023-08-23 | 15.45 | $16.53 | 820140 |
| 2023-08-22 | 15.22 | $15.54 | 597220 |
| 2023-08-21 | 15.26 | $15.03 | 425700 |
| 2023-08-18 | 15.47 | $15.17 | 1.1M |
| 2023-08-17 | 15.70 | $15.32 | 866253 |
| 2023-08-16 | 15.94 | $15.95 | 2.1M |
| 2023-08-15 | 16.03 | $15.65 | 798020 |
| 2023-08-14 | 16.25 | $15.80 | 3.2M |
| 2023-08-11 | 16.46 | $16.77 | 1.3M |
| 2023-08-10 | 16.43 | $17.21 | 943545 |
| 2023-08-09 | 16.24 | $16.61 | 519100 |
| 2023-08-08 | 16.21 | $16.73 | 830009 |
| 2023-08-07 | 16.14 | $16.10 | 643800 |
| 2023-08-04 | 16.26 | $16.35 | 875844 |
| 2023-08-03 | 16.33 | $15.68 | 589600 |
| 2023-08-02 | 16.63 | $15.81 | 823572 |
| 2023-08-01 | 16.95 | $16.39 | 476666 |
| 2023-07-31 | 17.16 | $16.95 | 559527 |
| 2023-07-28 | 17.24 | $16.72 | 760644 |
| 2023-07-27 | 17.40 | $16.52 | 1.1M |
| 2023-07-26 | 17.66 | $17.76 | 278925 |
| 2023-07-25 | 17.57 | $17.68 | 617700 |
| 2023-07-24 | 17.49 | $17.38 | 912239 |
| 2023-07-21 | 17.47 | $17.85 | 861627 |
| 2023-07-20 | 17.30 | $17.40 | 596600 |
| 2023-07-19 | 17.22 | $17.10 | 636400 |
| 2023-07-18 | 17.21 | $17.43 | 853504 |
| 2023-07-17 | 17.09 | $17.17 | 981975 |
| 2023-07-14 | 17.02 | $16.28 | 1.1M |
| 2023-07-13 | 17.20 | $17.37 | 794821 |
| 2023-07-12 | 17.07 | $16.70 | 645000 |
| 2023-07-11 | 17.12 | $16.33 | 648436 |
| 2023-07-10 | 17.29 | $16.13 | 409000 |
| 2023-07-07 | 17.54 | $16.59 | 527700 |
| 2023-07-06 | 17.69 | $16.11 | 1.3M |
| 2023-07-05 | 18.00 | $17.44 | 651149 |
| 2023-07-03 | 17.94 | $17.31 | 472200 |
| 2023-06-30 | 17.90 | $17.20 | 762041 |
| 2023-06-29 | 17.85 | $17.24 | 584000 |
| 2023-06-28 | 17.76 | $16.87 | 957700 |
| 2023-06-27 | 17.74 | $16.77 | 1.2M |
| 2023-06-26 | 17.72 | $17.57 | 1.2M |
| 2023-06-23 | 17.42 | $16.78 | 915787 |
| 2023-06-22 | 17.28 | $16.50 | 1.6M |
| 2023-06-21 | 17.17 | $17.80 | 1.4M |
| 2023-06-20 | 16.60 | $17.15 | 1.3M |
| 2023-06-16 | 16.08 | $16.87 | 1.7M |
| 2023-06-15 | 15.52 | $15.96 | 1.2M |
| 2023-06-14 | 15.10 | $15.53 | 685600 |
| 2023-06-13 | 14.71 | $15.18 | 495524 |
| 2023-06-12 | 14.33 | $14.60 | 632221 |
| 2023-06-09 | 14.04 | $14.81 | 697511 |
| 2023-06-08 | 13.60 | $14.68 | 1.0M |
| 2023-06-07 | 13.09 | $14.50 | 1.6M |
| 2023-06-06 | 12.52 | $13.93 | 2.2M |
| 2023-06-05 | 12.00 | $12.33 | 468507 |
| 2023-06-02 | 11.88 | $11.82 | 324900 |
| 2023-06-01 | 11.88 | $12.09 | 337529 |
| 2023-05-31 | 11.80 | $11.87 | 576202 |
| 2023-05-30 | 11.78 | $12.11 | 326310 |
| 2023-05-26 | 11.67 | $11.68 | 252209 |
| 2023-05-25 | 11.67 | $11.66 | 225225 |
| 2023-05-24 | 11.68 | $11.76 | 671448 |
| 2023-05-23 | 11.67 | $11.46 | 439900 |
| 2023-05-22 | 11.74 | $11.37 | 356238 |
| 2023-05-19 | 11.86 | $11.60 | 165326 |
| 2023-05-18 | 11.94 | $11.53 | 286520 |
| 2023-05-17 | 12.05 | $11.84 | 523234 |
| 2023-05-16 | 12.08 | $11.35 | 795885 |
| 2023-05-15 | 12.28 | $12.25 | 671403 |
| 2023-05-12 | 12.22 | $12.39 | 605904 |
| 2023-05-11 | 12.11 | $12.75 | 894535 |
| 2023-05-10 | 11.86 | $12.35 | 269700 |
| 2023-05-09 | 11.67 | $12.14 | 230500 |
| 2023-05-08 | 11.52 | $11.93 | 349737 |
| 2023-05-05 | 11.39 | $11.66 | 644400 |
| 2023-05-04 | 11.33 | $10.93 | 621134 |
| 2023-05-03 | 11.48 | $11.30 | 269100 |
| 2023-05-02 | 11.55 | $11.39 | 591500 |
| 2023-05-01 | 11.61 | $11.20 | 269110 |
| 2023-04-28 | 11.74 | $11.52 | 409512 |
| 2023-04-27 | 11.80 | $11.48 | 265500 |
| 2023-04-26 | 11.89 | $11.49 | 435518 |
| 2023-04-25 | 11.99 | $11.63 | 416949 |
| 2023-04-24 | 12.06 | $11.70 | 368800 |
| 2023-04-21 | 12.13 | $11.66 | 447600 |
| 2023-04-20 | 12.21 | $11.87 | 788025 |
| 2023-04-19 | 12.25 | $11.64 | 1.1M |
| 2023-04-18 | 12.36 | $12.38 | 938700 |
| 2023-04-17 | 12.26 | $12.93 | 724231 |
| 2023-04-14 | 11.95 | $12.73 | 1.0M |
| 2023-04-13 | 11.64 | $12.44 | 661200 |
| 2023-04-12 | 11.35 | $12.36 | 1.1M |
| 2023-04-11 | 11.03 | $11.65 | 883112 |
| 2023-04-10 | 10.86 | $11.13 | 840436 |
| 2023-04-06 | 10.83 | $10.94 | 174827 |
| 2023-04-05 | 10.85 | $11.09 | 268919 |
| 2023-04-04 | 10.83 | $11.09 | 301720 |
| 2023-04-03 | 10.82 | $11.36 | 462616 |
| 2023-03-31 | 10.72 | $10.98 | 606448 |
| 2023-03-30 | 10.73 | $11.40 | 573100 |
| 2023-03-29 | 10.62 | $11.63 | 614000 |
| 2023-03-28 | 10.43 | $11.40 | 507500 |
| 2023-03-27 | 10.27 | $11.19 | 443000 |
| 2023-03-24 | 10.15 | $10.65 | 215800 |
| 2023-03-23 | 10.20 | $10.58 | 437046 |
| 2023-03-22 | 10.29 | $10.74 | 392041 |
| 2023-03-21 | 10.37 | $11.05 | 580200 |
| 2023-03-20 | 10.39 | $10.28 | 289628 |
| 2023-03-17 | 10.66 | $10.44 | 386900 |
| 2023-03-16 | 10.96 | $10.88 | 719601 |
| 2023-03-15 | 11.20 | $10.31 | 979807 |
| 2023-03-14 | 11.68 | $10.99 | 636933 |
| 2023-03-13 | 12.06 | $11.27 | 773823 |
| 2023-03-10 | 12.44 | $11.71 | 1.1M |
| 2023-03-09 | 12.78 | $12.56 | 474349 |
| 2023-03-08 | 12.92 | $13.18 | 712411 |
| 2023-03-07 | 12.89 | $12.67 | 596443 |
| 2023-03-06 | 13.03 | $13.04 | 572808 |
| 2023-03-03 | 13.07 | $12.84 | 522300 |
| 2023-03-02 | 13.20 | $12.48 | 627400 |
| 2023-03-01 | 13.46 | $13.42 | 228400 |
| 2023-02-28 | 13.48 | $13.32 | 536440 |
| 2023-02-27 | 13.53 | $13.71 | 358700 |
| 2023-02-24 | 13.47 | $13.45 | 270733 |
| 2023-02-23 | 13.47 | $13.54 | 547400 |
| 2023-02-22 | 13.45 | $13.24 | 1.1M |
| 2023-02-21 | 13.50 | $13.16 | 790836 |
| 2023-02-17 | 13.60 | $13.30 | 962600 |
| 2023-02-16 | 13.66 | $13.95 | 903626 |
| 2023-02-15 | 13.52 | $13.83 | 991023 |
| 2023-02-14 | 13.39 | $13.92 | 1.4M |
| 2023-02-13 | 13.19 | $13.55 | 1.1M |
| 2023-02-10 | 13.06 | $12.76 | 365130 |
| 2023-02-09 | 13.14 | $12.70 | 699600 |
| 2023-02-08 | 13.26 | $12.97 | 377700 |
| 2023-02-07 | 13.32 | $12.78 | 721100 |
| 2023-02-06 | 13.43 | $12.72 | 695909 |
| 2023-02-03 | 13.59 | $12.33 | 1.0M |
| 2023-02-02 | 13.88 | $13.13 | 550500 |
| 2023-02-01 | 13.98 | $13.17 | 767945 |
| 2023-01-31 | 14.07 | $13.40 | 665500 |
| 2023-01-30 | 14.09 | $12.63 | 1.2M |
| 2023-01-27 | 14.33 | $13.24 | 415400 |
| 2023-01-26 | 14.42 | $13.90 | 573532 |
| 2023-01-25 | 14.29 | $14.05 | 928357 |
| 2023-01-24 | 14.06 | $13.53 | 799700 |
| 2023-01-23 | 13.92 | $13.58 | 1.2M |
| 2023-01-20 | 13.72 | $13.75 | 1.5M |
| 2023-01-19 | 13.39 | $12.89 | 1.7M |
| 2023-01-18 | 13.23 | $12.40 | 2.7M |
| 2023-01-17 | 13.17 | $13.76 | 1.5M |
| 2023-01-13 | 12.65 | $13.04 | 1.1M |
| 2023-01-12 | 12.21 | $12.85 | 1.2M |
| 2023-01-11 | 11.72 | $12.39 | 1.4M |
| 2023-01-10 | 11.24 | $11.58 | 756321 |
| 2023-01-09 | 10.90 | $11.40 | 941200 |
| 2023-01-06 | 10.53 | $11.10 | 1.6M |
| 2023-01-05 | 10.16 | $10.56 | 980110 |
| 2023-01-04 | 9.86 | $9.89 | 620712 |
| 2023-01-03 | 9.70 | $9.55 | 645600 |
| 2022-12-30 | 9.61 | $9.73 | 444523 |
| 2022-12-29 | 9.42 | $9.61 | 703900 |
| 2022-12-28 | 9.22 | $9.63 | 849400 |
| 2022-12-27 | 8.97 | $9.36 | 424831 |
| 2022-12-23 | 8.74 | $9.28 | 627000 |
| 2022-12-22 | 8.47 | $8.95 | 411714 |
| 2022-12-21 | 8.25 | $8.91 | 1.1M |
| 2022-12-20 | 7.99 | $8.57 | 858729 |
| 2022-12-19 | 7.77 | $7.96 | 364668 |
| 2022-12-16 | 7.71 | $7.68 | 410400 |
| 2022-12-15 | 7.71 | $7.69 | 344600 |
| 2022-12-14 | 7.71 | $7.67 | 511539 |
| 2022-12-13 | 7.73 | $7.62 | 522600 |
| 2022-12-12 | 7.75 | $7.76 | 518607 |
| 2022-12-09 | 7.74 | $7.44 | 350742 |
| 2022-12-08 | 7.83 | $7.51 | 456436 |
| 2022-12-07 | 7.91 | $7.95 | 522144 |
| 2022-12-06 | 7.88 | $7.63 | 419000 |
| 2022-12-05 | 7.93 | $7.64 | 462200 |
| 2022-12-02 | 7.99 | $8.22 | 740100 |
| 2022-12-01 | 7.88 | $8.13 | 463900 |
| 2022-11-30 | 7.76 | $8.10 | 392900 |
| 2022-11-29 | 7.64 | $7.92 | 402044 |
| 2022-11-28 | 7.54 | $7.85 | 382400 |
| 2022-11-25 | 7.44 | $7.75 | 316117 |
| 2022-11-23 | 7.36 | $7.54 | 327400 |
| 2022-11-22 | 7.32 | $7.33 | 293837 |
| 2022-11-21 | 7.35 | $7.28 | 283600 |
| 2022-11-18 | 7.40 | $7.29 | 269900 |
| 2022-11-17 | 7.46 | $7.21 | 503100 |
| 2022-11-16 | 7.56 | $7.40 | 441000 |
| 2022-11-15 | 7.62 | $7.54 | 510900 |
| 2022-11-14 | 7.66 | $7.68 | 423800 |
| 2022-11-11 | 7.65 | $7.67 | 291329 |
| 2022-11-10 | 7.65 | $7.41 | 468100 |
| 2022-11-09 | 7.74 | $7.42 | 606200 |
| 2022-11-08 | 7.84 | $7.72 | 691723 |
| 2022-11-07 | 7.86 | $7.77 | 436500 |
| 2022-11-04 | 7.87 | $7.99 | 251736 |
| 2022-11-03 | 7.82 | $7.86 | 394300 |
| 2022-11-02 | 7.80 | $7.84 | 464915 |
| 2022-11-01 | 7.77 | $8.19 | 471000 |
| 2022-10-31 | 7.63 | $7.76 | 521417 |
| 2022-10-28 | 7.60 | $7.61 | 328609 |
| 2022-10-27 | 7.61 | $7.85 | 287700 |
| 2022-10-26 | 7.55 | $7.77 | 528047 |
| 2022-10-25 | 7.50 | $7.88 | 454900 |
| 2022-10-24 | 7.41 | $7.75 | 411013 |
| 2022-10-21 | 7.35 | $7.84 | 592728 |
| 2022-10-20 | 7.24 | $7.64 | 292100 |
| 2022-10-19 | 7.18 | $7.47 | 347837 |
| 2022-10-18 | 7.17 | $7.45 | 243500 |
| 2022-10-17 | 7.17 | $7.45 | 306606 |
| 2022-10-14 | 7.17 | $7.16 | 428800 |
| 2022-10-13 | 7.28 | $7.35 | 442200 |
| 2022-10-12 | 7.35 | $7.26 | 412801 |
| 2022-10-11 | 7.47 | $7.48 | 361100 |
| 2022-10-10 | 7.55 | $7.62 | 228815 |
| 2022-10-07 | 7.62 | $7.70 | 296043 |
| 2022-10-06 | 7.67 | $7.77 | 320216 |
| 2022-10-05 | 7.73 | $7.94 | 376800 |
| 2022-10-04 | 7.74 | $8.07 | 551326 |
| 2022-10-03 | 7.73 | $8.03 | 602100 |
| 2022-09-30 | 7.73 | $7.46 | 560300 |
| 2022-09-29 | 7.91 | $7.52 | 510900 |
| 2022-09-28 | 8.12 | $7.61 | 607704 |
| 2022-09-27 | 8.35 | $7.51 | 1.5M |
| 2022-09-26 | 8.67 | $7.87 | 662439 |
| 2022-09-23 | 8.94 | $8.36 | 430700 |
| 2022-09-22 | 9.12 | $8.75 | 240904 |
| 2022-09-21 | 9.20 | $8.84 | 438649 |
| 2022-09-20 | 9.27 | $9.12 | 268407 |
| 2022-09-19 | 9.27 | $9.28 | 352300 |
| 2022-09-16 | 9.20 | $8.84 | 373516 |
| 2022-09-15 | 9.26 | $8.87 | 593328 |
| 2022-09-14 | 9.31 | $9.23 | 446300 |
| 2022-09-13 | 9.26 | $9.01 | 804600 |
| 2022-09-12 | 9.25 | $9.37 | 1.2M |
| 2022-09-09 | 9.12 | $9.52 | 1.3M |
| 2022-09-08 | 8.91 | $8.92 | 881900 |
| 2022-09-07 | 8.84 | $9.03 | 1.2M |
| 2022-09-06 | 8.72 | $8.68 | 721120 |
| 2022-09-02 | 8.67 | $8.54 | 702500 |
| 2022-09-01 | 8.65 | $8.29 | 448016 |
| 2022-08-31 | 8.70 | $8.11 | 619414 |
| 2022-08-30 | 8.81 | $8.49 | 700500 |
| 2022-08-29 | 8.81 | $8.68 | 1.2M |
| 2022-08-26 | 8.76 | $8.74 | 943308 |
| 2022-08-25 | 8.66 | $8.72 | 681137 |
| 2022-08-24 | 8.54 | $8.55 | 957444 |
| 2022-08-23 | 8.44 | $8.46 | 513101 |
| 2022-08-22 | 8.34 | $8.08 | 779700 |
| 2022-08-19 | 8.34 | $7.82 | 627803 |
| 2022-08-18 | 8.41 | $8.16 | 554000 |
| 2022-08-17 | 8.38 | $8.11 | 399500 |
| 2022-08-16 | 8.35 | $8.22 | 445500 |
| 2022-08-15 | 8.27 | $8.31 | 464429 |
| 2022-08-12 | 8.14 | $8.07 | 409500 |
| 2022-08-11 | 8.05 | $7.85 | 538930 |
| 2022-08-10 | 8.00 | $7.65 | 358300 |
| 2022-08-09 | 7.99 | $7.79 | 391800 |
| 2022-08-08 | 7.94 | $8.07 | 612400 |
| 2022-08-05 | 7.78 | $7.81 | 741640 |
| 2022-08-04 | 7.66 | $7.64 | 1.1M |
| 2022-08-03 | 7.56 | $7.82 | 675913 |
| 2022-08-02 | 7.37 | $7.83 | 749200 |
| 2022-08-01 | 7.14 | $7.78 | 1.1M |
| 2022-07-29 | 6.87 | $7.80 | 1.7M |
| 2022-07-28 | 6.54 | $7.39 | 2.1M |
| 2022-07-27 | 6.26 | $6.82 | 862843 |
| 2022-07-26 | 6.11 | $6.49 | 525600 |
| 2022-07-25 | 6.03 | $6.46 | 776200 |
| 2022-07-22 | 5.95 | $6.16 | 1.2M |
| 2022-07-21 | 5.96 | $5.93 | 750034 |
| 2022-07-20 | 6.05 | $5.99 | 984415 |
| 2022-07-19 | 6.14 | $6.33 | 790400 |
| 2022-07-18 | 6.16 | $6.41 | 616121 |
| 2022-07-15 | 6.16 | $6.29 | 499046 |
| 2022-07-14 | 6.21 | $6.14 | 1.1M |
| 2022-07-13 | 6.33 | $6.32 | 644009 |
| 2022-07-12 | 6.42 | $6.49 | 874215 |
| 2022-07-11 | 6.49 | $6.56 | 526820 |
| 2022-07-08 | 6.55 | $6.68 | 599000 |
| 2022-07-07 | 6.60 | $6.69 | 720937 |
| 2022-07-06 | 6.67 | $6.69 | 378700 |
| 2022-07-05 | 6.76 | $6.84 | 896732 |
| 2022-07-01 | 6.83 | $7.16 | 371400 |
| 2022-06-30 | 6.82 | $6.91 | 576509 |
| 2022-06-29 | 6.90 | $7.17 | 536500 |
| 2022-06-28 | 6.92 | $7.10 | 506549 |
| 2022-06-27 | 6.98 | $7.14 | 915000 |
| 2022-06-24 | 7.05 | $7.15 | 656600 |
| 2022-06-23 | 7.14 | $7.30 | 645600 |
| 2022-06-22 | 7.22 | $7.45 | 751838 |
| 2022-06-21 | 7.27 | $7.38 | 521200 |
| 2022-06-17 | 7.36 | $7.45 | 889025 |
| 2022-06-16 | 7.46 | $7.36 | 679500 |
| 2022-06-15 | 7.62 | $7.51 | 677608 |
| 2022-06-14 | 7.78 | $7.30 | 955300 |
| 2022-06-13 | 8.05 | $7.22 | 1.1M |
| 2022-06-10 | 8.41 | $7.84 | 1.3M |
| 2022-06-09 | 8.65 | $7.91 | 1.0M |
| 2022-06-08 | 8.93 | $8.61 | 719400 |
| 2022-06-07 | 9.06 | $8.86 | 372806 |
| 2022-06-06 | 9.13 | $8.92 | 392805 |
| 2022-06-03 | 9.20 | $9.11 | 437200 |
| 2022-06-02 | 9.22 | $9.19 | 399900 |
| 2022-06-01 | 9.23 | $9.00 | 395900 |
| 2022-05-31 | 9.29 | $9.21 | 415548 |
| 2022-05-27 | 9.31 | $9.38 | 284801 |
| 2022-05-26 | 9.27 | $9.39 | 414137 |
| 2022-05-25 | 9.22 | $9.37 | 243300 |
| 2022-05-24 | 9.17 | $9.35 | 314700 |
| 2022-05-23 | 9.12 | $9.35 | 453000 |
| 2022-05-20 | 9.06 | $9.07 | 627319 |
| 2022-05-19 | 9.07 | $9.26 | 412500 |
| 2022-05-18 | 9.03 | $9.25 | 433821 |
| 2022-05-17 | 8.98 | $9.49 | 567700 |
| 2022-05-16 | 8.85 | $9.28 | 919112 |
| 2022-05-13 | 8.77 | $9.07 | 713600 |
| 2022-05-12 | 8.73 | $9.08 | 389538 |
| 2022-05-11 | 8.69 | $9.07 | 599300 |
| 2022-05-10 | 8.66 | $8.86 | 388035 |
| 2022-05-09 | 8.68 | $8.68 | 537716 |
| 2022-05-06 | 8.78 | $8.92 | 468306 |
| 2022-05-05 | 8.83 | $8.92 | 616362 |
| 2022-05-04 | 8.90 | $9.29 | 318348 |
| 2022-05-03 | 8.87 | $9.16 | 342325 |
| 2022-05-02 | 8.89 | $8.79 | 762836 |
| 2022-04-29 | 9.03 | $9.09 | 469500 |
| 2022-04-28 | 9.12 | $9.28 | 234949 |
| 2022-04-27 | 9.18 | $9.14 | 700301 |
| 2022-04-26 | 9.29 | $8.87 | 706300 |
| 2022-04-25 | 9.53 | $9.30 | 825900 |
| 2022-04-22 | 9.68 | $9.26 | 481500 |
| 2022-04-21 | 9.88 | $9.51 | 673000 |
| 2022-04-20 | 10.06 | $10.04 | 251900 |
| 2022-04-19 | 10.10 | $10.12 | 292509 |
| 2022-04-18 | 10.13 | $10.13 | 282141 |
| 2022-04-14 | 10.17 | $10.00 | 352400 |
| 2022-04-13 | 10.25 | $9.97 | 343308 |
| 2022-04-12 | 10.37 | $9.93 | 444700 |
| 2022-04-11 | 10.52 | $9.98 | 508125 |
| 2022-04-08 | 10.69 | $10.30 | 295427 |
| 2022-04-07 | 10.79 | $10.31 | 654709 |
| 2022-04-06 | 10.91 | $10.51 | 740000 |
| 2022-04-05 | 10.99 | $10.62 | 434002 |
| 2022-04-04 | 11.05 | $11.01 | 403526 |
| 2022-04-01 | 10.98 | $11.10 | 542208 |
| 2022-03-31 | 10.87 | $10.80 | 372100 |
| 2022-03-30 | 10.83 | $10.83 | 509500 |
| 2022-03-29 | 10.76 | $10.69 | 445800 |
| 2022-03-28 | 10.71 | $10.69 | 504722 |
| 2022-03-25 | 10.65 | $10.70 | 872067 |
| 2022-03-24 | 10.57 | $10.85 | 746734 |
| 2022-03-23 | 10.41 | $10.27 | 692303 |
| 2022-03-22 | 10.40 | $10.42 | 546200 |
| 2022-03-21 | 10.34 | $10.44 | 557136 |
| 2022-03-18 | 10.26 | $10.26 | 634500 |
| 2022-03-17 | 10.20 | $10.46 | 526800 |
| 2022-03-16 | 10.07 | $10.15 | 874805 |
| 2022-03-15 | 10.01 | $9.93 | 375900 |
| 2022-03-14 | 10.00 | $9.92 | 488141 |
| 2022-03-11 | 9.99 | $10.14 | 570564 |
| 2022-03-10 | 9.90 | $10.30 | 678611 |
| 2022-03-09 | 9.74 | $9.95 | 548348 |
| 2022-03-08 | 9.66 | $9.38 | 476300 |
| 2022-03-07 | 9.73 | $9.11 | 734000 |
| 2022-03-04 | 9.91 | $9.59 | 752908 |
| 2022-03-03 | 9.96 | $9.99 | 776000 |
| 2022-03-02 | 9.91 | $9.89 | 726646 |
| 2022-03-01 | 9.86 | $9.65 | 803502 |
| 2022-02-28 | 9.88 | $9.47 | 751700 |
| 2022-02-25 | 9.96 | $9.89 | 651600 |
| 2022-02-24 | 9.92 | $9.97 | 1.1M |
| 2022-02-23 | 9.84 | $10.12 | 805900 |
| 2022-02-22 | 9.68 | $10.19 | 1.5M |
| 2022-02-18 | 9.48 | $9.68 | 610000 |
| 2022-02-17 | 9.38 | $9.43 | 325427 |
| 2022-02-16 | 9.35 | $9.72 | 875204 |
| 2022-02-15 | 9.21 | $9.17 | 318400 |
| 2022-02-14 | 9.21 | $9.00 | 538215 |
| 2022-02-11 | 9.28 | $9.03 | 1.4M |
| 2022-02-10 | 9.34 | $9.23 | 576510 |
| 2022-02-09 | 9.36 | $9.28 | 832219 |
| 2022-02-08 | 9.36 | $9.34 | 371620 |
| 2022-02-07 | 9.34 | $9.37 | 208418 |
| 2022-02-04 | 9.31 | $9.30 | 246208 |
| 2022-02-03 | 9.29 | $9.30 | 340206 |
| 2022-02-02 | 9.27 | $9.59 | 353411 |
| 2022-02-01 | 9.15 | $9.68 | 464600 |
| 2022-01-31 | 8.98 | $9.68 | 1.0M |
| 2022-01-28 | 8.77 | $9.53 | 1.6M |
| 2022-01-27 | 8.57 | $8.68 | 537300 |
| 2022-01-26 | 8.59 | $8.69 | 471700 |
| 2022-01-25 | 8.63 | $8.56 | 674500 |
| 2022-01-24 | 8.72 | $8.26 | 827500 |
| 2022-01-21 | 8.92 | $8.43 | 504431 |
| 2022-01-20 | 9.12 | $8.85 | 459500 |
| 2022-01-19 | 9.24 | $9.00 | 543300 |
| 2022-01-18 | 9.34 | $8.91 | 822409 |
| 2022-01-14 | 9.48 | $9.49 | 360532 |
| 2022-01-13 | 9.48 | $9.52 | 399803 |
| 2022-01-12 | 9.46 | $9.57 | 383607 |
| 2022-01-11 | 9.43 | $9.51 | 368833 |
| 2022-01-10 | 9.41 | $9.27 | 334900 |
| 2022-01-07 | 9.46 | $9.38 | 271100 |
| 2022-01-06 | 9.50 | $9.27 | 568315 |
| 2022-01-05 | 9.57 | $9.18 | 472500 |
| 2022-01-04 | 9.69 | $9.63 | 432542 |
| 2022-01-03 | 9.69 | $9.70 | 436426 |
| 2021-12-31 | 9.67 | $9.49 | 301108 |
| 2021-12-30 | 9.71 | $9.74 | 536440 |
| 2021-12-29 | 9.68 | $9.85 | 2.5M |
| 2021-12-28 | 9.61 | $9.61 | 1.8M |
| 2021-12-27 | 9.60 | $10.15 | 860900 |
| 2021-12-23 | 9.42 | $9.69 | 689806 |
| 2021-12-22 | 9.35 | $9.54 | 413638 |
| 2021-12-21 | 9.31 | $9.49 | 448600 |
| 2021-12-20 | 9.28 | $9.45 | 421201 |
| 2021-12-17 | 9.27 | $9.40 | 886400 |
| 2021-12-16 | 9.27 | $9.75 | 522100 |
| 2021-12-15 | 9.16 | $9.50 | 579000 |
| 2021-12-14 | 9.11 | $9.33 | 558900 |
| 2021-12-13 | 9.11 | $9.10 | 600804 |
| 2021-12-10 | 9.19 | $9.57 | 584803 |
| 2021-12-09 | 9.15 | $9.76 | 757717 |
| 2021-12-08 | 9.04 | $9.71 | 470900 |
| 2021-12-07 | 8.93 | $9.63 | 812900 |
| 2021-12-06 | 8.84 | $9.39 | 689283 |
| 2021-12-03 | 8.81 | $9.17 | 764000 |
| 2021-12-02 | 8.85 | $9.53 | 1.1M |
| 2021-12-01 | 8.81 | $9.43 | 1.5M |
| 2021-11-30 | 8.79 | $8.68 | 4.7M |
| 2021-11-29 | 9.02 | $8.79 | 951600 |
| 2021-11-26 | 9.29 | $9.15 | 854800 |
| 2021-11-24 | 9.50 | $9.14 | 725000 |
| 2021-11-23 | 9.78 | $9.26 | 1.5M |
| 2021-11-22 | 10.09 | $9.15 | 827400 |
| 2021-11-19 | 10.50 | $9.58 | 1.0M |
| 2021-11-18 | 10.88 | $10.19 | 784400 |
| 2021-11-17 | 11.15 | $10.06 | 1.4M |
| 2021-11-16 | 11.51 | $10.50 | 1.3M |
| 2021-11-15 | 11.82 | $11.39 | 1.3M |
| 2021-11-12 | 11.90 | $11.52 | 1.2M |
| 2021-11-11 | 11.96 | $11.88 | 693000 |
| 2021-11-10 | 11.91 | $12.14 | 1.0M |
| 2021-11-09 | 11.77 | $12.08 | 861100 |
| 2021-11-08 | 11.60 | $11.89 | 717700 |
| 2021-11-05 | 11.45 | $11.41 | 398300 |
| 2021-11-04 | 11.42 | $11.34 | 1.1M |
| 2021-11-03 | 11.40 | $11.75 | 1.0M |
| 2021-11-02 | 11.24 | $11.14 | 1.3M |
| 2021-11-01 | 11.23 | $10.83 | 631636 |
| 2021-10-29 | 11.32 | $10.63 | 1.2M |
| 2021-10-28 | 11.48 | $11.15 | 592828 |
| 2021-10-27 | 11.51 | $11.01 | 997721 |
| 2021-10-26 | 11.58 | $11.69 | 804400 |
| 2021-10-25 | 11.45 | $11.90 | 1.1M |
| 2021-10-22 | 11.22 | $11.41 | 431911 |
| 2021-10-21 | 11.08 | $11.40 | 828602 |
| 2021-10-20 | 10.91 | $11.71 | 1.3M |
| 2021-10-19 | 10.60 | $10.92 | 460100 |
| 2021-10-18 | 10.47 | $10.77 | 705048 |
| 2021-10-15 | 10.35 | $10.74 | 791918 |
| 2021-10-14 | 10.22 | $10.32 | 642038 |
| 2021-10-13 | 10.20 | $10.29 | 462284 |
| 2021-10-12 | 10.17 | $10.35 | 441800 |
| 2021-10-11 | 10.13 | $10.31 | 489020 |
| 2021-10-08 | 10.08 | $10.25 | 437340 |
| 2021-10-07 | 10.05 | $10.23 | 727800 |
| 2021-10-06 | 10.02 | $10.23 | 702510 |
| 2021-10-05 | 9.97 | $10.31 | 504100 |
| 2021-10-04 | 9.90 | $10.15 | 391436 |
| 2021-10-01 | 9.86 | $10.24 | 762800 |
| 2021-09-30 | 9.79 | $10.07 | 915219 |
| 2021-09-29 | 9.75 | $9.76 | 555646 |
| 2021-09-28 | 9.81 | $9.60 | 511100 |
| 2021-09-27 | 9.94 | $9.69 | 478436 |
| 2021-09-24 | 10.07 | $9.38 | 543900 |
| 2021-09-23 | 10.32 | $9.59 | 541200 |
| 2021-09-22 | 10.56 | $9.70 | 750800 |
| 2021-09-21 | 10.81 | $9.61 | 911053 |
| 2021-09-20 | 11.15 | $9.83 | 1.7M |
| 2021-09-17 | 11.48 | $10.98 | 949842 |
| 2021-09-16 | 11.50 | $11.07 | 1.1M |
| 2021-09-15 | 11.50 | $11.02 | 1.4M |
| 2021-09-14 | 11.49 | $11.24 | 1.6M |
| 2021-09-13 | 11.40 | $11.54 | 4.7M |
| 2021-09-10 | 11.18 | $10.56 | 1.3M |
| 2021-09-09 | 11.22 | $10.82 | 1.1M |
| 2021-09-08 | 11.16 | $11.08 | 1.8M |
| 2021-09-07 | 11.00 | $11.16 | 2.0M |
| 2021-09-03 | 10.76 | $10.28 | 491128 |
| 2021-09-02 | 10.74 | $10.36 | 852313 |
| 2021-09-01 | 10.68 | $10.55 | 1.4M |
| 2021-08-31 | 10.52 | $10.78 | 1.6M |
| 2021-08-30 | 10.25 | $10.98 | 2.5M |
| 2021-08-27 | 9.85 | $10.23 | 1.3M |
| 2021-08-26 | 9.58 | $10.05 | 1.1M |
| 2021-08-25 | 9.31 | $10.12 | 1.5M |
| 2021-08-24 | 8.95 | $9.74 | 1.8M |
| 2021-08-23 | 8.62 | $8.96 | 836100 |
| 2021-08-20 | 8.47 | $8.55 | 423200 |
| 2021-08-19 | 8.41 | $8.30 | 560000 |
| 2021-08-18 | 8.41 | $8.19 | 708600 |
| 2021-08-17 | 8.46 | $8.32 | 496901 |
| 2021-08-16 | 8.46 | $8.36 | 208546 |
| 2021-08-13 | 8.46 | $8.48 | 579100 |
| 2021-08-12 | 8.42 | $8.71 | 625805 |
| 2021-08-11 | 8.29 | $8.71 | 962145 |
| 2021-08-10 | 8.14 | $8.55 | 664210 |
| 2021-08-09 | 8.00 | $8.20 | 504894 |
| 2021-08-06 | 7.95 | $8.21 | 357123 |
| 2021-08-05 | 7.89 | $8.10 | 338700 |
| 2021-08-04 | 7.85 | $7.96 | 343806 |
| 2021-08-03 | 7.85 | $8.02 | 480800 |
| 2021-08-02 | 7.83 | $7.79 | 517233 |
| 2021-07-30 | 7.89 | $7.81 | 1.3M |
| 2021-07-29 | 7.96 | $8.08 | 812348 |
| 2021-07-28 | 7.96 | $8.26 | 291046 |
| 2021-07-27 | 7.92 | $8.09 | 426322 |
| 2021-07-26 | 7.92 | $8.15 | 410223 |
| 2021-07-23 | 7.91 | $7.97 | 559700 |
| 2021-07-22 | 7.95 | $8.12 | 738300 |
| 2021-07-21 | 7.97 | $8.38 | 529423 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.84
2026-07-17
Close Price
$49.94
Vol: 1.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.51
Average
52.11
Maximum
87.38
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 49.84 | $49.94 | 1.1M |
| 2026-07-16 | 50.25 | $50.18 | 1.2M |
| 2026-07-15 | 54.70 | $52.67 | 1.6M |
| 2026-07-14 | 51.65 | $50.80 | 1.2M |
| 2026-07-13 | 52.75 | $51.41 | 747100 |
| 2026-07-10 | 57.16 | $53.73 | 1.8M |
| 2026-07-09 | 49.69 | $49.39 | 617500 |
| 2026-07-08 | 51.37 | $50.25 | 1.5M |
| 2026-07-07 | 53.06 | $51.10 | 572775 |
| 2026-07-06 | 57.10 | $53.02 | 1.4M |
| 2026-07-02 | 52.35 | $50.37 | 810422 |
| 2026-07-01 | 49.72 | $49.05 | 910729 |
| 2026-06-30 | 51.73 | $50.03 | 688538 |
| 2026-06-29 | 53.56 | $50.90 | 1.1M |
| 2026-06-26 | 51.83 | $49.97 | 648105 |
| 2026-06-25 | 50.80 | $49.42 | 511265 |
| 2026-06-24 | 50.21 | $49.10 | 1.1M |
| 2026-06-23 | 54.58 | $51.35 | 913700 |
| 2026-06-22 | 58.85 | $53.33 | 1.7M |
| 2026-06-18 | 66.45 | $56.37 | 1.3M |
| 2026-06-17 | 65.30 | $55.55 | 1.7M |
| 2026-06-16 | 63.70 | $54.44 | 991600 |
| 2026-06-15 | 67.76 | $55.96 | 1.2M |
| 2026-06-12 | 66.70 | $55.16 | 1.3M |
| 2026-06-11 | 67.36 | $55.41 | 4.2M |
| 2026-06-10 | 58.32 | $49.62 | 961700 |
| 2026-06-09 | 59.32 | $49.99 | 1.8M |
| 2026-06-08 | 55.51 | $48.04 | 962023 |
| 2026-06-05 | 55.04 | $47.81 | 659510 |
| 2026-06-04 | 57.06 | $48.62 | 729400 |
| 2026-06-03 | 56.52 | $48.33 | 956400 |
| 2026-06-02 | 61.63 | $50.33 | 1.1M |
| 2026-06-01 | 63.91 | $51.16 | 1.5M |
| 2026-05-29 | 63.18 | $50.69 | 2.1M |
| 2026-05-28 | 60.13 | $48.83 | 2.5M |
| 2026-05-27 | 59.01 | $48.18 | 3.9M |
| 2026-05-26 | 54.78 | $45.91 | 1.5M |
| 2026-05-22 | 49.64 | $43.55 | 916602 |
| 2026-05-21 | 50.71 | $44.01 | 1.3M |
| 2026-05-20 | 45.94 | $42.02 | 1.4M |
| 2026-05-19 | 40.22 | $39.95 | 1.2M |
| 2026-05-18 | 45.40 | $42.30 | 826400 |
| 2026-05-15 | 40.74 | $40.79 | 955000 |
| 2026-05-14 | 43.20 | $41.85 | 852357 |
| 2026-05-13 | 43.02 | $41.79 | 957125 |
| 2026-05-12 | 43.92 | $42.19 | 991200 |
| 2026-05-11 | 47.10 | $43.54 | 874742 |
| 2026-05-08 | 42.47 | $41.96 | 814762 |
| 2026-05-07 | 45.54 | $43.24 | 648200 |
| 2026-05-06 | 46.03 | $43.44 | 1.3M |
| 2026-05-05 | 37.06 | $40.67 | 928738 |
| 2026-05-04 | 36.11 | $40.41 | 1.1M |
| 2026-05-01 | 35.19 | $40.15 | 1.6M |
| 2026-04-30 | 37.55 | $41.34 | 2.4M |
| 2026-04-29 | 40.56 | $42.72 | 1.0M |
| 2026-04-28 | 42.60 | $43.59 | 1.1M |
| 2026-04-27 | 40.91 | $43.07 | 1.0M |
| 2026-04-24 | 41.13 | $43.17 | 757806 |
| 2026-04-23 | 41.78 | $43.47 | 1.5M |
| 2026-04-22 | 48.31 | $46.20 | 1.3M |
| 2026-04-21 | 52.92 | $47.80 | 708000 |
| 2026-04-20 | 53.50 | $47.99 | 732475 |
| 2026-04-17 | 53.27 | $47.90 | 1.5M |
| 2026-04-16 | 56.53 | $49.01 | 860700 |
| 2026-04-15 | 57.65 | $49.38 | 685600 |
| 2026-04-14 | 57.12 | $49.14 | 669727 |
| 2026-04-13 | 56.51 | $48.85 | 620800 |
| 2026-04-10 | 54.96 | $48.12 | 613500 |
| 2026-04-09 | 54.56 | $47.93 | 1.1M |
| 2026-04-08 | 53.83 | $47.57 | 1.4M |
| 2026-04-07 | 48.88 | $45.31 | 497000 |
| 2026-04-06 | 50.95 | $46.21 | 433400 |
| 2026-04-02 | 50.93 | $46.20 | 720531 |
| 2026-04-01 | 51.54 | $46.48 | 983029 |
| 2026-03-31 | 52.02 | $46.71 | 1.8M |
| 2026-03-30 | 43.92 | $43.01 | 1.4M |
| 2026-03-27 | 43.16 | $42.70 | 1.2M |
| 2026-03-26 | 46.73 | $44.53 | 1.0M |
| 2026-03-25 | 48.46 | $45.36 | 1.5M |
| 2026-03-24 | 47.75 | $45.04 | 768800 |
| 2026-03-23 | 48.56 | $45.45 | 1.7M |
| 2026-03-20 | 42.95 | $42.95 | 1.3M |
| 2026-03-19 | 44.61 | $43.85 | 1.6M |
| 2026-03-18 | 40.13 | $42.02 | 1.0M |
| 2026-03-17 | 38.92 | $41.55 | 1.2M |
| 2026-03-16 | 37.16 | $40.86 | 1.3M |
| 2026-03-13 | 37.55 | $41.12 | 903700 |
| 2026-03-12 | 40.64 | $43.11 | 1.1M |
| 2026-03-11 | 44.71 | $45.43 | 900602 |
| 2026-03-10 | 41.75 | $44.19 | 1.6M |
| 2026-03-09 | 37.31 | $42.47 | 1.2M |
| 2026-03-06 | 35.33 | $41.74 | 1.6M |
| 2026-03-05 | 37.57 | $43.19 | 1.7M |
| 2026-03-04 | 38.93 | $44.03 | 1.2M |
| 2026-03-03 | 37.94 | $43.64 | 1.6M |
| 2026-03-02 | 38.99 | $44.32 | 1.6M |
| 2026-02-27 | 39.81 | $44.85 | 1.2M |
| 2026-02-26 | 43.29 | $47.00 | 1.9M |
| 2026-02-25 | 46.11 | $48.58 | 757639 |
| 2026-02-24 | 46.84 | $48.98 | 977804 |
| 2026-02-23 | 45.67 | $48.41 | 1.2M |
| 2026-02-20 | 47.83 | $49.64 | 1.1M |
| 2026-02-19 | 43.72 | $47.64 | 1.2M |
| 2026-02-18 | 36.96 | $44.77 | 1.2M |
| 2026-02-17 | 37.54 | $45.16 | 1.2M |
| 2026-02-13 | 38.76 | $45.98 | 1.8M |
| 2026-02-12 | 37.49 | $45.44 | 2.1M |
| 2026-02-11 | 46.74 | $50.86 | 923250 |
| 2026-02-10 | 48.07 | $51.50 | 2.1M |
| 2026-02-09 | 44.56 | $50.00 | 1.3M |
| 2026-02-06 | 43.02 | $49.37 | 1.8M |
| 2026-02-05 | 40.00 | $48.17 | 1.7M |
| 2026-02-04 | 48.81 | $52.48 | 1.6M |
| 2026-02-03 | 51.09 | $53.40 | 1.4M |
| 2026-02-02 | 52.41 | $53.92 | 714856 |
| 2026-01-30 | 55.51 | $55.11 | 713328 |
| 2026-01-29 | 57.64 | $55.89 | 1.0M |
| 2026-01-28 | 57.62 | $55.88 | 1.2M |
| 2026-01-27 | 57.39 | $55.76 | 1.6M |
| 2026-01-26 | 54.77 | $54.39 | 1.5M |
| 2026-01-23 | 53.48 | $53.74 | 898100 |
| 2026-01-22 | 53.54 | $53.77 | 810049 |
| 2026-01-21 | 54.19 | $54.07 | 950700 |
| 2026-01-20 | 46.70 | $50.39 | 654200 |
| 2026-01-16 | 48.76 | $51.39 | 1.1M |
| 2026-01-15 | 48.28 | $51.17 | 1.4M |
| 2026-01-14 | 47.88 | $50.98 | 1.5M |
| 2026-01-13 | 53.11 | $53.54 | 861618 |
| 2026-01-12 | 56.59 | $55.06 | 841300 |
| 2026-01-09 | 60.04 | $56.46 | 800211 |
| 2026-01-08 | 59.80 | $56.32 | 1.1M |
| 2026-01-07 | 54.91 | $53.57 | 1.9M |
| 2026-01-06 | 55.16 | $53.68 | 854213 |
| 2026-01-05 | 60.83 | $56.00 | 1.0M |
| 2026-01-02 | 55.92 | $53.35 | 640400 |
| 2025-12-31 | 57.44 | $53.94 | 288700 |
| 2025-12-30 | 57.75 | $54.06 | 665142 |
| 2025-12-29 | 59.41 | $54.73 | 880800 |
| 2025-12-26 | 61.58 | $55.59 | 513500 |
| 2025-12-24 | 59.44 | $54.28 | 473800 |
| 2025-12-23 | 59.04 | $54.04 | 707200 |
| 2025-12-22 | 58.53 | $53.72 | 700960 |
| 2025-12-19 | 59.53 | $54.17 | 1.4M |
| 2025-12-18 | 59.13 | $53.90 | 1.4M |
| 2025-12-17 | 52.43 | $49.83 | 1.2M |
| 2025-12-16 | 52.81 | $50.02 | 2.0M |
| 2025-12-15 | 52.55 | $49.87 | 1.4M |
| 2025-12-12 | 50.00 | $48.41 | 908719 |
| 2025-12-11 | 50.93 | $48.93 | 1.4M |
| 2025-12-10 | 53.18 | $50.18 | 1.9M |
| 2025-12-09 | 51.42 | $49.10 | 1.7M |
| 2025-12-08 | 52.98 | $49.99 | 609590 |
| 2025-12-05 | 53.12 | $50.07 | 1.4M |
| 2025-12-04 | 56.08 | $51.78 | 1.1M |
| 2025-12-03 | 58.19 | $52.95 | 1.1M |
| 2025-12-02 | 55.68 | $51.10 | 1.0M |
| 2025-12-01 | 58.21 | $52.51 | 1.4M |
| 2025-11-28 | 60.15 | $53.57 | 1.7M |
| 2025-11-26 | 56.94 | $51.08 | 2.0M |
| 2025-11-25 | 53.83 | $48.89 | 1.9M |
| 2025-11-24 | 50.59 | $46.80 | 1.7M |
| 2025-11-21 | 49.53 | $46.14 | 2.1M |
| 2025-11-20 | 53.30 | $48.43 | 1.8M |
| 2025-11-19 | 55.55 | $49.71 | 1.7M |
| 2025-11-18 | 57.68 | $50.89 | 1.6M |
| 2025-11-17 | 58.72 | $51.46 | 1.2M |
| 2025-11-14 | 61.18 | $52.81 | 1.8M |
| 2025-11-13 | 62.64 | $53.60 | 1.3M |
| 2025-11-12 | 66.04 | $55.39 | 1.3M |
| 2025-11-11 | 65.85 | $55.19 | 1.2M |
| 2025-11-10 | 67.16 | $55.90 | 1.4M |
| 2025-11-07 | 66.80 | $55.49 | 3.2M |
| 2025-11-06 | 70.52 | $57.55 | 1.4M |
| 2025-11-05 | 73.58 | $59.17 | 2.2M |
| 2025-11-04 | 73.75 | $59.26 | 2.4M |
| 2025-11-03 | 76.59 | $60.79 | 3.3M |
| 2025-10-31 | 75.62 | $59.13 | 4.2M |
| 2025-10-30 | 72.08 | $53.78 | 4.0M |
| 2025-10-29 | 74.52 | $55.05 | 4.6M |
| 2025-10-28 | 72.69 | $52.40 | 5.5M |
| 2025-10-27 | 70.19 | $49.14 | 14.6M |
| 2025-10-24 | 53.00 | $35.43 | 2.8M |
| 2025-10-23 | 51.86 | $34.84 | 3.7M |
| 2025-10-22 | 48.20 | $33.02 | 3.5M |
| 2025-10-21 | 46.28 | $32.12 | 2.8M |
| 2025-10-20 | 46.21 | $32.09 | 2.7M |
| 2025-10-17 | 46.91 | $32.49 | 2.6M |
| 2025-10-16 | 48.16 | $33.21 | 2.4M |
| 2025-10-15 | 48.24 | $33.26 | 5.0M |
| 2025-10-14 | 46.36 | $32.21 | 5.4M |
| 2025-10-13 | 49.71 | $34.26 | 2.9M |
| 2025-10-10 | 47.73 | $33.13 | 4.7M |
| 2025-10-09 | 49.99 | $34.50 | 9.0M |
| 2025-10-08 | 37.36 | $28.36 | 1.6M |
| 2025-10-07 | 35.96 | $27.80 | 1.4M |
| 2025-10-06 | 37.37 | $28.79 | 2.3M |
| 2025-10-03 | 37.13 | $28.69 | 2.8M |
| 2025-10-02 | 35.42 | $27.95 | 4.4M |
| 2025-10-01 | 32.31 | $26.63 | 2.9M |
| 2025-09-30 | 33.39 | $27.56 | 3.1M |
| 2025-09-29 | 35.71 | $29.47 | 1.9M |
| 2025-09-26 | 35.85 | $29.58 | 2.8M |
| 2025-09-25 | 37.01 | $30.53 | 3.0M |
| 2025-09-24 | 40.14 | $32.94 | 6.9M |
| 2025-09-23 | 37.14 | $31.51 | 5.0M |
| 2025-09-22 | 37.80 | $32.03 | 7.2M |
| 2025-09-19 | 24.18 | $26.45 | 4.4M |
| 2025-09-18 | 24.97 | $27.30 | 5.4M |
| 2025-09-17 | 27.22 | $29.56 | 1.9M |
| 2025-09-16 | 27.95 | $30.25 | 1.6M |
| 2025-09-15 | 24.98 | $29.18 | 1.8M |
| 2025-09-12 | 25.71 | $29.95 | 2.5M |
| 2025-09-11 | 26.98 | $31.27 | 2.5M |
| 2025-09-10 | 27.77 | $32.07 | 3.2M |
| 2025-09-09 | 22.51 | $30.12 | 4.3M |
| 2025-09-08 | 22.94 | $30.65 | 12.8M |
| 2025-09-05 | 33.97 | $40.10 | 2.1M |
| 2025-09-04 | 33.62 | $39.99 | 2.3M |
| 2025-09-03 | 28.50 | $38.44 | 2.4M |
| 2025-09-02 | 29.98 | $39.48 | 3.9M |
| 2025-08-29 | 29.31 | $39.28 | 1.3M |
| 2025-08-28 | 30.00 | $39.79 | 2.5M |
| 2025-08-27 | 30.04 | $39.82 | 4.9M |
| 2025-08-26 | 32.39 | $41.55 | 5.7M |
| 2025-08-25 | 33.02 | $42.00 | 3.5M |
| 2025-08-22 | 38.21 | $45.27 | 1.8M |
| 2025-08-21 | 39.74 | $46.11 | 1.3M |
| 2025-08-20 | 40.03 | $46.27 | 1.4M |
| 2025-08-19 | 40.82 | $46.72 | 901200 |
| 2025-08-18 | 45.61 | $49.23 | 765239 |
| 2025-08-15 | 43.16 | $48.26 | 1.6M |
| 2025-08-14 | 45.53 | $49.44 | 1.2M |
| 2025-08-13 | 51.69 | $52.14 | 632849 |
| 2025-08-12 | 51.84 | $52.20 | 941571 |
| 2025-08-11 | 49.84 | $51.32 | 686300 |
| 2025-08-08 | 49.15 | $51.02 | 728511 |
| 2025-08-07 | 50.42 | $51.60 | 1.2M |
| 2025-08-06 | 53.89 | $53.13 | 1.2M |
| 2025-08-05 | 49.15 | $50.95 | 931635 |
| 2025-08-04 | 45.09 | $49.30 | 815607 |
| 2025-08-01 | 44.08 | $48.91 | 1.2M |
| 2025-07-31 | 47.37 | $50.47 | 827131 |
| 2025-07-30 | 51.01 | $52.04 | 801132 |
| 2025-07-29 | 52.75 | $52.75 | 1.2M |
| 2025-07-28 | 48.65 | $51.00 | 843933 |
| 2025-07-25 | 50.48 | $51.77 | 1.4M |
| 2025-07-24 | 48.79 | $51.06 | 1.7M |
| 2025-07-23 | 44.18 | $49.25 | 1.6M |
| 2025-07-22 | 40.10 | $47.81 | 1.4M |
| 2025-07-21 | 37.92 | $47.08 | 1.0M |
| 2025-07-18 | 38.17 | $47.22 | 871000 |
| 2025-07-17 | 39.04 | $47.71 | 1.5M |
| 2025-07-16 | 35.24 | $46.38 | 1.4M |
| 2025-07-15 | 37.02 | $47.46 | 1.1M |
| 2025-07-14 | 35.09 | $46.79 | 852941 |
| 2025-07-11 | 35.57 | $47.10 | 1.3M |
| 2025-07-10 | 38.14 | $48.71 | 1.3M |
| 2025-07-09 | 40.32 | $49.98 | 1.5M |
| 2025-07-08 | 41.59 | $50.69 | 1.7M |
| 2025-07-07 | 35.23 | $48.35 | 1.6M |
| 2025-07-03 | 39.92 | $51.01 | 461300 |
| 2025-07-02 | 38.06 | $50.38 | 1.6M |
| 2025-07-01 | 36.92 | $49.99 | 1.6M |
| 2025-06-30 | 37.60 | $50.39 | 2.0M |
| 2025-06-27 | 39.82 | $51.67 | 896100 |
| 2025-06-26 | 40.32 | $51.95 | 1.2M |
| 2025-06-25 | 39.60 | $51.67 | 1.2M |
| 2025-06-24 | 41.30 | $52.68 | 1.3M |
| 2025-06-23 | 35.28 | $50.37 | 1.6M |
| 2025-06-20 | 37.88 | $52.00 | 1.1M |
| 2025-06-18 | 41.74 | $54.15 | 979700 |
| 2025-06-17 | 42.12 | $54.35 | 1.3M |
| 2025-06-16 | 42.39 | $54.50 | 1.1M |
| 2025-06-13 | 42.69 | $54.67 | 1.8M |
| 2025-06-12 | 45.32 | $56.14 | 2.3M |
| 2025-06-11 | 45.43 | $56.20 | 7.7M |
| 2025-06-10 | 47.46 | $57.33 | 1.5M |
| 2025-06-09 | 39.99 | $54.02 | 973965 |
| 2025-06-06 | 42.23 | $55.32 | 816627 |
| 2025-06-05 | 39.92 | $54.38 | 905322 |
| 2025-06-04 | 38.66 | $53.87 | 2.0M |
| 2025-06-03 | 43.29 | $56.60 | 774240 |
| 2025-06-02 | 43.36 | $56.64 | 1.2M |
| 2025-05-30 | 45.94 | $58.05 | 1.5M |
| 2025-05-29 | 46.16 | $58.17 | 1.7M |
| 2025-05-28 | 50.85 | $60.59 | 2.2M |
| 2025-05-27 | 52.47 | $61.36 | 1.3M |
| 2025-05-23 | 55.74 | $62.86 | 823047 |
| 2025-05-22 | 54.79 | $62.33 | 797429 |
| 2025-05-21 | 54.02 | $61.89 | 1.1M |
| 2025-05-20 | 57.72 | $63.62 | 832047 |
| 2025-05-19 | 57.89 | $63.70 | 1.3M |
| 2025-05-16 | 55.19 | $62.02 | 682791 |
| 2025-05-15 | 54.82 | $61.79 | 737000 |
| 2025-05-14 | 56.62 | $62.71 | 695630 |
| 2025-05-13 | 56.27 | $62.47 | 1.6M |
| 2025-05-12 | 55.08 | $61.66 | 1.8M |
| 2025-05-09 | 50.60 | $58.81 | 1.5M |
| 2025-05-08 | 49.97 | $58.43 | 1.2M |
| 2025-05-07 | 49.84 | $58.35 | 908324 |
| 2025-05-06 | 49.75 | $58.29 | 1.4M |
| 2025-05-05 | 48.34 | $57.35 | 774700 |
| 2025-05-02 | 49.48 | $58.16 | 682520 |
| 2025-05-01 | 50.21 | $58.69 | 781200 |
| 2025-04-30 | 52.60 | $60.40 | 1.0M |
| 2025-04-29 | 54.14 | $61.48 | 826400 |
| 2025-04-28 | 55.25 | $62.26 | 772227 |
| 2025-04-25 | 56.89 | $63.41 | 693526 |
| 2025-04-24 | 56.71 | $63.24 | 1.4M |
| 2025-04-23 | 58.28 | $64.39 | 1.6M |
| 2025-04-22 | 56.83 | $62.92 | 1.9M |
| 2025-04-21 | 54.33 | $60.48 | 1.3M |
| 2025-04-17 | 56.19 | $61.95 | 1.3M |
| 2025-04-16 | 54.26 | $60.04 | 1.1M |
| 2025-04-15 | 53.74 | $59.53 | 1.7M |
| 2025-04-14 | 55.98 | $61.43 | 4.3M |
| 2025-04-11 | 47.73 | $53.87 | 2.4M |
| 2025-04-10 | 40.84 | $48.92 | 1.8M |
| 2025-04-09 | 44.50 | $52.17 | 3.5M |
| 2025-04-08 | 33.10 | $45.67 | 2.4M |
| 2025-04-07 | 32.37 | $45.31 | 2.5M |
| 2025-04-04 | 35.35 | $48.24 | 2.7M |
| 2025-04-03 | 42.14 | $53.62 | 1.2M |
| 2025-04-02 | 44.50 | $55.19 | 470600 |
| 2025-04-01 | 44.53 | $55.21 | 703711 |
| 2025-03-31 | 43.17 | $54.47 | 1.4M |
| 2025-03-28 | 45.03 | $55.78 | 1.0M |
| 2025-03-27 | 45.95 | $56.42 | 1.4M |
| 2025-03-26 | 47.91 | $57.78 | 551403 |
| 2025-03-25 | 49.65 | $58.95 | 611503 |
| 2025-03-24 | 47.79 | $57.74 | 385937 |
| 2025-03-21 | 48.96 | $58.56 | 763910 |
| 2025-03-20 | 45.58 | $56.36 | 976620 |
| 2025-03-19 | 47.42 | $57.72 | 988600 |
| 2025-03-18 | 42.70 | $54.81 | 1.5M |
| 2025-03-17 | 47.56 | $58.30 | 563400 |
| 2025-03-14 | 49.27 | $59.42 | 950007 |
| 2025-03-13 | 45.49 | $57.14 | 749924 |
| 2025-03-12 | 46.41 | $57.78 | 1.1M |
| 2025-03-11 | 40.30 | $54.39 | 1.1M |
| 2025-03-10 | 39.77 | $54.11 | 1.6M |
| 2025-03-07 | 44.57 | $57.63 | 988900 |
| 2025-03-06 | 43.06 | $56.82 | 821125 |
| 2025-03-05 | 45.27 | $58.35 | 841554 |
| 2025-03-04 | 40.44 | $55.80 | 890101 |
| 2025-03-03 | 41.48 | $56.56 | 1.0M |
| 2025-02-28 | 42.37 | $57.22 | 1.5M |
| 2025-02-27 | 39.12 | $55.50 | 1.5M |
| 2025-02-26 | 44.06 | $59.10 | 696917 |
| 2025-02-25 | 41.22 | $57.65 | 914400 |
| 2025-02-24 | 41.91 | $58.14 | 1.0M |
| 2025-02-21 | 42.98 | $58.92 | 1.2M |
| 2025-02-20 | 46.05 | $61.05 | 884480 |
| 2025-02-19 | 43.35 | $59.55 | 1.1M |
| 2025-02-18 | 42.78 | $59.24 | 1.8M |
| 2025-02-14 | 42.00 | $58.80 | 905231 |
| 2025-02-13 | 42.30 | $59.04 | 1.0M |
| 2025-02-12 | 40.72 | $58.09 | 1.1M |
| 2025-02-11 | 41.31 | $58.61 | 2.4M |
| 2025-02-10 | 46.79 | $63.04 | 924999 |
| 2025-02-07 | 47.53 | $63.59 | 914747 |
| 2025-02-06 | 51.89 | $66.65 | 808322 |
| 2025-02-05 | 47.48 | $63.70 | 569263 |
| 2025-02-04 | 50.02 | $65.42 | 498517 |
| 2025-02-03 | 49.66 | $65.18 | 835419 |
| 2025-01-31 | 53.12 | $67.48 | 1.0M |
| 2025-01-30 | 56.05 | $69.30 | 1.0M |
| 2025-01-29 | 54.85 | $68.38 | 735008 |
| 2025-01-28 | 51.47 | $65.90 | 882218 |
| 2025-01-27 | 49.84 | $64.77 | 1.7M |
| 2025-01-24 | 55.22 | $68.23 | 988803 |
| 2025-01-23 | 56.34 | $68.90 | 1.0M |
| 2025-01-22 | 59.71 | $70.86 | 956300 |
| 2025-01-21 | 58.87 | $70.16 | 1.5M |
| 2025-01-17 | 54.97 | $67.07 | 1.6M |
| 2025-01-16 | 59.92 | $69.90 | 997400 |
| 2025-01-15 | 63.22 | $71.63 | 1.2M |
| 2025-01-14 | 61.83 | $70.43 | 1.2M |
| 2025-01-13 | 58.93 | $68.06 | 1.2M |
| 2025-01-10 | 67.12 | $72.06 | 1.5M |
| 2025-01-08 | 65.93 | $71.00 | 929861 |
| 2025-01-07 | 68.65 | $72.22 | 1.1M |
| 2025-01-06 | 67.49 | $71.11 | 1.5M |
| 2025-01-03 | 66.44 | $70.12 | 1.2M |
| 2025-01-02 | 65.01 | $68.80 | 1.4M |
| 2024-12-31 | 56.28 | $62.32 | 338447 |
| 2024-12-30 | 57.33 | $62.82 | 580411 |
| 2024-12-27 | 60.50 | $64.30 | 519800 |
| 2024-12-26 | 61.41 | $64.72 | 477747 |
| 2024-12-24 | 61.73 | $64.87 | 295422 |
| 2024-12-23 | 59.39 | $63.11 | 711000 |
| 2024-12-20 | 60.35 | $63.59 | 1.5M |
| 2024-12-19 | 57.24 | $61.30 | 1.7M |
| 2024-12-18 | 61.29 | $63.33 | 1.8M |
| 2024-12-17 | 74.59 | $68.72 | 1.8M |
| 2024-12-16 | 73.62 | $67.76 | 2.9M |
| 2024-12-13 | 66.81 | $62.32 | 1.1M |
| 2024-12-12 | 65.66 | $61.58 | 1.2M |
| 2024-12-11 | 66.22 | $61.77 | 1.9M |
| 2024-12-10 | 59.68 | $57.95 | 1.3M |
| 2024-12-09 | 60.64 | $58.28 | 756546 |
| 2024-12-06 | 62.50 | $58.92 | 638913 |
| 2024-12-05 | 61.28 | $58.23 | 685158 |
| 2024-12-04 | 57.26 | $56.12 | 1.3M |
| 2024-12-03 | 63.14 | $58.11 | 1.1M |
| 2024-12-02 | 66.81 | $59.23 | 1.4M |
| 2024-11-29 | 61.52 | $56.44 | 480142 |
| 2024-11-27 | 60.81 | $56.11 | 863321 |
| 2024-11-26 | 62.86 | $56.73 | 1.0M |
| 2024-11-25 | 60.37 | $55.51 | 1.5M |
| 2024-11-22 | 60.30 | $55.48 | 1.4M |
| 2024-11-21 | 61.69 | $55.93 | 1.4M |
| 2024-11-20 | 67.32 | $57.66 | 980281 |
| 2024-11-19 | 66.26 | $57.03 | 1.1M |
| 2024-11-18 | 74.02 | $59.16 | 1.6M |
| 2024-11-15 | 69.43 | $56.29 | 2.0M |
| 2024-11-14 | 66.33 | $54.71 | 1.1M |
| 2024-11-13 | 67.65 | $55.03 | 864975 |
| 2024-11-12 | 67.10 | $54.75 | 904003 |
| 2024-11-11 | 65.24 | $53.81 | 640142 |
| 2024-11-08 | 65.27 | $53.82 | 743700 |
| 2024-11-07 | 68.80 | $54.76 | 676000 |
| 2024-11-06 | 69.49 | $54.94 | 2.4M |
| 2024-11-05 | 63.45 | $51.79 | 961746 |
| 2024-11-04 | 63.36 | $51.75 | 524500 |
| 2024-11-01 | 64.02 | $51.93 | 890433 |
| 2024-10-31 | 66.90 | $52.72 | 906420 |
| 2024-10-30 | 66.05 | $52.26 | 746113 |
| 2024-10-29 | 70.80 | $53.53 | 727939 |
| 2024-10-28 | 73.07 | $54.11 | 930757 |
| 2024-10-25 | 72.76 | $53.89 | 825300 |
| 2024-10-24 | 71.36 | $52.93 | 1.1M |
| 2024-10-23 | 65.92 | $49.77 | 583113 |
| 2024-10-22 | 68.96 | $50.54 | 499950 |
| 2024-10-21 | 69.31 | $50.63 | 913437 |
| 2024-10-18 | 69.29 | $50.62 | 774476 |
| 2024-10-17 | 66.16 | $48.82 | 748215 |
| 2024-10-16 | 66.23 | $48.84 | 1.1M |
| 2024-10-15 | 69.10 | $49.65 | 1.2M |
| 2024-10-14 | 68.76 | $49.44 | 1.2M |
| 2024-10-11 | 69.89 | $49.77 | 973610 |
| 2024-10-10 | 67.05 | $47.94 | 1.5M |
| 2024-10-09 | 64.69 | $46.58 | 1.5M |
| 2024-10-08 | 59.89 | $44.18 | 634657 |
| 2024-10-07 | 55.95 | $42.52 | 637203 |
| 2024-10-04 | 59.18 | $43.49 | 589402 |
| 2024-10-03 | 58.99 | $43.41 | 858344 |
| 2024-10-02 | 55.47 | $41.94 | 506727 |
| 2024-10-01 | 56.95 | $42.41 | 757400 |
| 2024-09-30 | 56.19 | $42.09 | 1.0M |
| 2024-09-27 | 61.66 | $43.78 | 450883 |
| 2024-09-26 | 60.42 | $43.21 | 601408 |
| 2024-09-25 | 60.25 | $43.13 | 906300 |
| 2024-09-24 | 64.29 | $44.36 | 749700 |
| 2024-09-23 | 68.82 | $45.63 | 796232 |
| 2024-09-20 | 72.65 | $46.63 | 822234 |
| 2024-09-19 | 74.50 | $47.10 | 1.1M |
| 2024-09-18 | 73.16 | $46.13 | 953916 |
| 2024-09-17 | 71.72 | $45.14 | 1.0M |
| 2024-09-16 | 70.49 | $44.33 | 1.5M |
| 2024-09-13 | 73.22 | $45.06 | 1.3M |
| 2024-09-12 | 70.90 | $43.48 | 826205 |
| 2024-09-11 | 70.41 | $43.16 | 1.0M |
| 2024-09-10 | 67.80 | $41.55 | 719558 |
| 2024-09-09 | 70.51 | $42.29 | 1.0M |
| 2024-09-06 | 68.56 | $41.08 | 949900 |
| 2024-09-05 | 71.96 | $41.99 | 1.3M |
| 2024-09-04 | 72.91 | $42.24 | 3.0M |
| 2024-09-03 | 69.99 | $40.29 | 1.6M |
| 2024-08-30 | 68.11 | $39.17 | 3.2M |
| 2024-08-29 | 65.38 | $37.68 | 1.7M |
| 2024-08-28 | 59.93 | $35.19 | 727600 |
| 2024-08-27 | 59.32 | $34.94 | 766012 |
| 2024-08-26 | 56.41 | $33.79 | 706000 |
| 2024-08-23 | 59.54 | $34.68 | 962422 |
| 2024-08-22 | 55.42 | $33.12 | 896722 |
| 2024-08-21 | 58.12 | $33.87 | 599218 |
| 2024-08-20 | 61.50 | $34.76 | 851800 |
| 2024-08-19 | 61.21 | $34.64 | 1.2M |
| 2024-08-16 | 63.20 | $35.17 | 813600 |
| 2024-08-15 | 64.40 | $35.49 | 1.2M |
| 2024-08-14 | 64.29 | $35.44 | 1.8M |
| 2024-08-13 | 62.21 | $34.41 | 788300 |
| 2024-08-12 | 61.86 | $34.24 | 837100 |
| 2024-08-09 | 61.86 | $34.24 | 1.7M |
| 2024-08-08 | 58.88 | $32.77 | 2.5M |
| 2024-08-07 | 48.19 | $28.67 | 1.4M |
| 2024-08-06 | 46.18 | $28.05 | 853709 |
| 2024-08-05 | 41.13 | $26.61 | 988642 |
| 2024-08-02 | 41.24 | $26.65 | 868800 |
| 2024-08-01 | 45.88 | $28.37 | 728000 |
| 2024-07-31 | 47.66 | $28.97 | 1.2M |
| 2024-07-30 | 40.54 | $27.02 | 662800 |
| 2024-07-29 | 42.13 | $27.59 | 628530 |
| 2024-07-26 | 44.27 | $28.33 | 308202 |
| 2024-07-25 | 44.39 | $28.37 | 660700 |
| 2024-07-24 | 45.26 | $28.68 | 556325 |
| 2024-07-23 | 47.62 | $29.50 | 848722 |
| 2024-07-22 | 43.46 | $28.28 | 350117 |
| 2024-07-19 | 43.22 | $28.21 | 958200 |
| 2024-07-18 | 40.74 | $27.50 | 552305 |
| 2024-07-17 | 40.60 | $27.46 | 705200 |
| 2024-07-16 | 43.37 | $28.61 | 898600 |
| 2024-07-15 | 39.30 | $27.42 | 710058 |
| 2024-07-12 | 42.31 | $28.66 | 456600 |
| 2024-07-11 | 43.18 | $29.00 | 477300 |
| 2024-07-10 | 44.47 | $29.51 | 499926 |
| 2024-07-09 | 42.28 | $28.83 | 394247 |
| 2024-07-08 | 41.31 | $28.53 | 577209 |
| 2024-07-05 | 41.09 | $28.46 | 799007 |
| 2024-07-03 | 41.17 | $28.50 | 695800 |
| 2024-07-02 | 40.04 | $28.11 | 1.7M |
| 2024-07-01 | 38.79 | $27.67 | 2.4M |
| 2024-06-28 | 44.64 | $30.56 | 1.3M |
| 2024-06-27 | 47.16 | $31.64 | 1.6M |
| 2024-06-26 | 45.06 | $30.87 | 1.3M |
| 2024-06-25 | 49.35 | $32.64 | 772806 |
| 2024-06-24 | 48.18 | $32.20 | 952420 |
| 2024-06-21 | 47.82 | $32.06 | 1.5M |
| 2024-06-20 | 50.06 | $33.00 | 1.8M |
| 2024-06-18 | 54.80 | $34.83 | 703041 |
| 2024-06-17 | 53.05 | $34.07 | 495641 |
| 2024-06-14 | 54.97 | $34.79 | 511421 |
| 2024-06-13 | 56.07 | $35.20 | 2.5M |
| 2024-06-12 | 53.35 | $33.94 | 756536 |
| 2024-06-11 | 49.06 | $32.14 | 788740 |
| 2024-06-10 | 51.35 | $33.06 | 796909 |
| 2024-06-07 | 47.86 | $31.67 | 728800 |
| 2024-06-06 | 47.45 | $31.51 | 708600 |
| 2024-06-05 | 51.67 | $33.25 | 1.4M |
| 2024-06-04 | 51.65 | $33.24 | 1.4M |
| 2024-06-03 | 57.97 | $35.60 | 850327 |
| 2024-05-31 | 58.69 | $35.85 | 1.4M |
| 2024-05-30 | 61.70 | $36.88 | 1.6M |
| 2024-05-29 | 56.07 | $34.17 | 662800 |
| 2024-05-28 | 53.42 | $33.07 | 1.1M |
| 2024-05-24 | 51.93 | $32.47 | 1.2M |
| 2024-05-23 | 48.01 | $30.99 | 2.2M |
| 2024-05-22 | 55.53 | $33.58 | 1.5M |
| 2024-05-21 | 65.29 | $36.18 | 916212 |
| 2024-05-20 | 70.26 | $37.28 | 870300 |
| 2024-05-17 | 69.02 | $36.67 | 555300 |
| 2024-05-16 | 68.89 | $36.61 | 509200 |
| 2024-05-15 | 69.89 | $36.84 | 656064 |
| 2024-05-14 | 67.21 | $35.47 | 815028 |
| 2024-05-13 | 65.46 | $34.65 | 754000 |
| 2024-05-10 | 66.78 | $34.97 | 660578 |
| 2024-05-09 | 69.01 | $35.51 | 625360 |
| 2024-05-08 | 71.28 | $36.05 | 1.3M |
| 2024-05-07 | 70.60 | $35.65 | 1.4M |
| 2024-05-06 | 75.47 | $36.80 | 2.1M |
| 2024-05-03 | 71.43 | $34.32 | 1.5M |
| 2024-05-02 | 66.26 | $31.89 | 873375 |
| 2024-05-01 | 68.59 | $32.37 | 532521 |
| 2024-04-30 | 68.88 | $32.43 | 2.0M |
| 2024-04-29 | 66.25 | $31.26 | 554700 |
| 2024-04-26 | 64.91 | $30.70 | 967900 |
| 2024-04-25 | 61.79 | $29.49 | 712534 |
| 2024-04-24 | 60.63 | $29.07 | 937739 |
| 2024-04-23 | 67.36 | $30.53 | 857573 |
| 2024-04-22 | 69.83 | $31.02 | 1.3M |
| 2024-04-19 | 63.12 | $28.46 | 863749 |
| 2024-04-18 | 61.76 | $28.03 | 617618 |
| 2024-04-17 | 60.64 | $27.68 | 765648 |
| 2024-04-16 | 61.07 | $27.77 | 1.2M |
| 2024-04-15 | 60.56 | $27.60 | 1.6M |
| 2024-04-12 | 71.02 | $29.61 | 1.5M |
| 2024-04-11 | 71.96 | $29.77 | 1.5M |
| 2024-04-10 | 69.77 | $28.85 | 1.7M |
| 2024-04-09 | 69.30 | $28.66 | 3.8M |
| 2024-04-08 | 66.92 | $27.73 | 1.6M |
| 2024-04-05 | 65.94 | $27.37 | 679607 |
| 2024-04-04 | 61.22 | $25.80 | 828625 |
| 2024-04-03 | 62.80 | $26.10 | 906306 |
| 2024-04-02 | 58.82 | $24.92 | 405664 |
| 2024-04-01 | 63.58 | $25.79 | 270500 |
| 2024-03-28 | 62.35 | $25.42 | 492800 |
| 2024-03-27 | 66.57 | $26.15 | 466521 |
| 2024-03-26 | 65.06 | $25.66 | 795100 |
| 2024-03-25 | 67.98 | $26.15 | 914000 |
| 2024-03-22 | 67.78 | $26.08 | 969764 |
| 2024-03-21 | 67.46 | $25.96 | 1.1M |
| 2024-03-20 | 65.77 | $25.34 | 796580 |
| 2024-03-19 | 62.90 | $24.37 | 1.1M |
| 2024-03-18 | 65.09 | $24.78 | 815744 |
| 2024-03-15 | 62.23 | $23.84 | 674947 |
| 2024-03-14 | 60.67 | $23.36 | 1.0M |
| 2024-03-13 | 65.73 | $24.30 | 1.1M |
| 2024-03-12 | 60.73 | $22.79 | 665969 |
| 2024-03-11 | 56.72 | $21.78 | 511500 |
| 2024-03-08 | 61.50 | $22.59 | 411400 |
| 2024-03-07 | 63.58 | $22.92 | 975600 |
| 2024-03-06 | 63.37 | $22.86 | 1.1M |
| 2024-03-05 | 56.41 | $21.14 | 701325 |
| 2024-03-04 | 60.00 | $21.71 | 1.4M |
| 2024-03-01 | 63.93 | $22.29 | 903747 |
| 2024-02-29 | 62.81 | $22.01 | 1.9M |
| 2024-02-28 | 61.72 | $21.74 | 659500 |
| 2024-02-27 | 61.20 | $21.61 | 1.1M |
| 2024-02-26 | 68.45 | $22.68 | 1.0M |
| 2024-02-23 | 65.87 | $21.96 | 738404 |
| 2024-02-22 | 64.12 | $21.51 | 1.4M |
| 2024-02-21 | 61.06 | $20.78 | 516749 |
| 2024-02-20 | 61.01 | $20.77 | 750569 |
| 2024-02-16 | 60.13 | $20.56 | 528200 |
| 2024-02-15 | 58.37 | $20.15 | 515149 |
| 2024-02-14 | 57.06 | $19.85 | 676106 |
| 2024-02-13 | 54.89 | $19.37 | 316900 |
| 2024-02-12 | 54.35 | $19.25 | 390501 |
| 2024-02-09 | 53.22 | $19.00 | 1.4M |
| 2024-02-08 | 49.19 | $18.15 | 1.3M |
| 2024-02-07 | 55.44 | $19.32 | 1.6M |
| 2024-02-06 | 64.33 | $20.66 | 962218 |
| 2024-02-05 | 65.15 | $20.77 | 988600 |
| 2024-02-02 | 74.33 | $21.90 | 532600 |
| 2024-02-01 | 74.12 | $21.83 | 845413 |
| 2024-01-31 | 73.45 | $21.61 | 1.1M |
| 2024-01-30 | 73.13 | $21.50 | 1.4M |
| 2024-01-29 | 72.48 | $21.28 | 2.1M |
| 2024-01-26 | 72.48 | $21.28 | 1.7M |
| 2024-01-25 | 69.61 | $20.32 | 1.6M |
| 2024-01-24 | 64.82 | $19.00 | 1.5M |
| 2024-01-23 | 62.21 | $18.39 | 1.3M |
| 2024-01-22 | 61.27 | $18.18 | 2.3M |
| 2024-01-19 | 56.40 | $17.19 | 1.4M |
| 2024-01-18 | 53.48 | $16.67 | 1.1M |
| 2024-01-17 | 51.03 | $16.26 | 1.0M |
| 2024-01-16 | 47.29 | $15.68 | 793129 |
| 2024-01-12 | 49.14 | $15.98 | 558515 |
| 2024-01-11 | 47.85 | $15.78 | 640739 |
| 2024-01-10 | 49.70 | $16.09 | 859614 |
| 2024-01-09 | 45.85 | $15.49 | 938725 |
| 2024-01-08 | 52.98 | $16.60 | 469600 |
| 2024-01-05 | 52.28 | $16.49 | 865900 |
| 2024-01-04 | 50.70 | $16.24 | 921600 |
| 2024-01-03 | 54.40 | $16.78 | 673700 |
| 2024-01-02 | 55.68 | $16.96 | 984238 |
| 2023-12-29 | 57.93 | $17.27 | 590800 |
| 2023-12-28 | 58.58 | $17.36 | 1.1M |
| 2023-12-27 | 61.26 | $17.73 | 1.1M |
| 2023-12-26 | 61.92 | $17.82 | 848620 |
| 2023-12-22 | 64.70 | $18.20 | 1.1M |
| 2023-12-21 | 62.91 | $17.77 | 2.3M |
| 2023-12-20 | 61.80 | $17.51 | 1.5M |
| 2023-12-19 | 58.22 | $16.73 | 750400 |
| 2023-12-18 | 60.14 | $17.01 | 716300 |
| 2023-12-15 | 57.48 | $16.45 | 1.4M |
| 2023-12-14 | 63.84 | $17.33 | 1.3M |
| 2023-12-13 | 68.16 | $17.86 | 2.6M |
| 2023-12-12 | 65.75 | $17.28 | 1.2M |
| 2023-12-11 | 67.34 | $17.47 | 1.1M |
| 2023-12-08 | 67.58 | $17.50 | 808300 |
| 2023-12-07 | 65.60 | $17.00 | 1.1M |
| 2023-12-06 | 65.32 | $16.93 | 1.1M |
| 2023-12-05 | 68.28 | $17.32 | 1.7M |
| 2023-12-04 | 66.66 | $16.88 | 1.1M |
| 2023-12-01 | 67.03 | $16.93 | 985200 |
| 2023-11-30 | 68.84 | $17.18 | 895731 |
| 2023-11-29 | 69.84 | $17.32 | 1.3M |
| 2023-11-28 | 68.47 | $16.88 | 1.8M |
| 2023-11-27 | 68.28 | $16.82 | 5.0M |
| 2023-11-24 | 63.09 | $15.32 | 2.1M |
| 2023-11-22 | 54.52 | $13.50 | 2.3M |
| 2023-11-21 | 62.56 | $14.56 | 2.3M |
| 2023-11-20 | 63.31 | $14.65 | 4.7M |
| 2023-11-17 | 49.52 | $12.50 | 1.1M |
| 2023-11-16 | 43.63 | $11.87 | 887816 |
| 2023-11-15 | 44.57 | $11.99 | 529420 |
| 2023-11-14 | 44.28 | $11.96 | 541220 |
| 2023-11-13 | 41.41 | $11.66 | 343631 |
| 2023-11-10 | 42.24 | $11.78 | 417423 |
| 2023-11-09 | 42.15 | $11.77 | 247209 |
| 2023-11-08 | 41.71 | $11.72 | 349732 |
| 2023-11-07 | 43.92 | $12.07 | 436421 |
| 2023-11-06 | 43.68 | $12.04 | 299921 |
| 2023-11-03 | 46.22 | $12.44 | 495729 |
| 2023-11-02 | 45.24 | $12.31 | 599715 |
| 2023-11-01 | 42.47 | $11.95 | 826136 |
| 2023-10-31 | 36.17 | $11.21 | 1.1M |
| 2023-10-30 | 35.44 | $11.13 | 834100 |
| 2023-10-27 | 38.68 | $11.75 | 475743 |
| 2023-10-26 | 39.68 | $11.93 | 530400 |
| 2023-10-25 | 38.93 | $11.84 | 1.2M |
| 2023-10-24 | 32.06 | $11.07 | 1.6M |
| 2023-10-23 | 34.00 | $11.48 | 3.0M |
| 2023-10-20 | 32.58 | $11.33 | 2.1M |
| 2023-10-19 | 34.16 | $11.67 | 1.4M |
| 2023-10-18 | 37.28 | $12.29 | 981848 |
| 2023-10-17 | 38.35 | $12.49 | 736600 |
| 2023-10-16 | 38.94 | $12.60 | 717400 |
| 2023-10-13 | 33.01 | $11.93 | 500144 |
| 2023-10-12 | 33.80 | $12.10 | 787246 |
| 2023-10-11 | 35.22 | $12.40 | 818884 |
| 2023-10-10 | 31.88 | $12.03 | 1.1M |
| 2023-10-09 | 33.43 | $12.38 | 528525 |
| 2023-10-06 | 35.24 | $12.77 | 903804 |
| 2023-10-05 | 34.46 | $12.68 | 642400 |
| 2023-10-04 | 30.86 | $12.27 | 837800 |
| 2023-10-03 | 29.52 | $12.12 | 1.5M |
| 2023-10-02 | 31.58 | $12.65 | 1.0M |
| 2023-09-29 | 33.25 | $13.05 | 771719 |
| 2023-09-28 | 37.05 | $13.87 | 542324 |
| 2023-09-27 | 36.12 | $13.76 | 915900 |
| 2023-09-26 | 36.49 | $13.84 | 717841 |
| 2023-09-25 | 38.62 | $14.29 | 660700 |
| 2023-09-22 | 40.37 | $14.64 | 449200 |
| 2023-09-21 | 41.96 | $14.95 | 738430 |
| 2023-09-20 | 43.87 | $15.31 | 533332 |
| 2023-09-19 | 46.55 | $15.79 | 537939 |
| 2023-09-18 | 49.68 | $16.31 | 362128 |
| 2023-09-15 | 46.81 | $15.87 | 365800 |
| 2023-09-14 | 48.98 | $16.23 | 437215 |
| 2023-09-13 | 47.83 | $16.05 | 406700 |
| 2023-09-12 | 47.33 | $15.97 | 593922 |
| 2023-09-11 | 45.91 | $15.74 | 515716 |
| 2023-09-08 | 46.53 | $15.86 | 999233 |
| 2023-09-07 | 49.00 | $16.33 | 409400 |
| 2023-09-06 | 50.30 | $16.57 | 472100 |
| 2023-09-05 | 51.59 | $16.81 | 1.1M |
| 2023-09-01 | 55.99 | $17.58 | 554725 |
| 2023-08-31 | 59.09 | $18.08 | 1.0M |
| 2023-08-30 | 59.47 | $18.14 | 1.0M |
| 2023-08-29 | 60.14 | $18.25 | 971126 |
| 2023-08-28 | 58.36 | $17.81 | 1.1M |
| 2023-08-25 | 52.58 | $16.54 | 747842 |
| 2023-08-24 | 48.97 | $15.86 | 755315 |
| 2023-08-23 | 52.72 | $16.53 | 820140 |
| 2023-08-22 | 47.02 | $15.54 | 597220 |
| 2023-08-21 | 43.70 | $15.03 | 425700 |
| 2023-08-18 | 44.43 | $15.17 | 1.1M |
| 2023-08-17 | 45.19 | $15.32 | 866253 |
| 2023-08-16 | 48.52 | $15.95 | 2.1M |
| 2023-08-15 | 46.75 | $15.65 | 798020 |
| 2023-08-14 | 47.53 | $15.80 | 3.2M |
| 2023-08-11 | 52.95 | $16.77 | 1.3M |
| 2023-08-10 | 55.69 | $17.21 | 943545 |
| 2023-08-09 | 52.51 | $16.61 | 519100 |
| 2023-08-08 | 53.23 | $16.73 | 830009 |
| 2023-08-07 | 49.77 | $16.10 | 643800 |
| 2023-08-04 | 51.20 | $16.35 | 875844 |
| 2023-08-03 | 47.35 | $15.68 | 589600 |
| 2023-08-02 | 48.04 | $15.81 | 823572 |
| 2023-08-01 | 51.25 | $16.39 | 476666 |
| 2023-07-31 | 54.59 | $16.95 | 559527 |
| 2023-07-28 | 53.41 | $16.72 | 760644 |
| 2023-07-27 | 52.38 | $16.52 | 1.1M |
| 2023-07-26 | 60.19 | $17.76 | 278925 |
| 2023-07-25 | 59.83 | $17.68 | 617700 |
| 2023-07-24 | 58.46 | $17.38 | 912239 |
| 2023-07-21 | 61.58 | $17.85 | 861627 |
| 2023-07-20 | 59.62 | $17.40 | 596600 |
| 2023-07-19 | 58.27 | $17.10 | 636400 |
| 2023-07-18 | 60.38 | $17.43 | 853504 |
| 2023-07-17 | 59.28 | $17.17 | 981975 |
| 2023-07-14 | 55.23 | $16.28 | 1.1M |
| 2023-07-13 | 62.44 | $17.37 | 794821 |
| 2023-07-12 | 59.34 | $16.70 | 645000 |
| 2023-07-11 | 57.50 | $16.33 | 648436 |
| 2023-07-10 | 56.49 | $16.13 | 409000 |
| 2023-07-07 | 59.59 | $16.59 | 527700 |
| 2023-07-06 | 57.27 | $16.11 | 1.3M |
| 2023-07-05 | 67.48 | $17.44 | 651149 |
| 2023-07-03 | 66.93 | $17.31 | 472200 |
| 2023-06-30 | 66.48 | $17.20 | 762041 |
| 2023-06-29 | 66.79 | $17.24 | 584000 |
| 2023-06-28 | 65.34 | $16.87 | 957700 |
| 2023-06-27 | 64.95 | $16.77 | 1.2M |
| 2023-06-26 | 71.07 | $17.57 | 1.2M |
| 2023-06-23 | 68.27 | $16.78 | 915787 |
| 2023-06-22 | 67.20 | $16.50 | 1.6M |
| 2023-06-21 | 78.96 | $17.80 | 1.4M |
| 2023-06-20 | 77.05 | $17.15 | 1.3M |
| 2023-06-16 | 76.16 | $16.87 | 1.7M |
| 2023-06-15 | 72.94 | $15.96 | 1.2M |
| 2023-06-14 | 71.20 | $15.53 | 685600 |
| 2023-06-13 | 69.69 | $15.18 | 495524 |
| 2023-06-12 | 66.95 | $14.60 | 632221 |
| 2023-06-09 | 69.10 | $14.81 | 697511 |
| 2023-06-08 | 68.50 | $14.68 | 1.0M |
| 2023-06-07 | 67.69 | $14.50 | 1.6M |
| 2023-06-06 | 64.96 | $13.93 | 2.2M |
| 2023-06-05 | 54.77 | $12.33 | 468507 |
| 2023-06-02 | 50.41 | $11.82 | 324900 |
| 2023-06-01 | 52.98 | $12.09 | 337529 |
| 2023-05-31 | 51.05 | $11.87 | 576202 |
| 2023-05-30 | 53.32 | $12.11 | 326310 |
| 2023-05-26 | 49.49 | $11.68 | 252209 |
| 2023-05-25 | 49.31 | $11.66 | 225225 |
| 2023-05-24 | 50.18 | $11.76 | 671448 |
| 2023-05-23 | 47.55 | $11.46 | 439900 |
| 2023-05-22 | 46.75 | $11.37 | 356238 |
| 2023-05-19 | 48.55 | $11.60 | 165326 |
| 2023-05-18 | 47.97 | $11.53 | 286520 |
| 2023-05-17 | 50.35 | $11.84 | 523234 |
| 2023-05-16 | 46.35 | $11.35 | 795885 |
| 2023-05-15 | 53.93 | $12.25 | 671403 |
| 2023-05-12 | 55.27 | $12.39 | 605904 |
| 2023-05-11 | 58.82 | $12.75 | 894535 |
| 2023-05-10 | 55.82 | $12.35 | 269700 |
| 2023-05-09 | 54.15 | $12.14 | 230500 |
| 2023-05-08 | 52.45 | $11.93 | 349737 |
| 2023-05-05 | 50.19 | $11.66 | 644400 |
| 2023-05-04 | 43.25 | $10.93 | 621134 |
| 2023-05-03 | 46.36 | $11.30 | 269100 |
| 2023-05-02 | 47.14 | $11.39 | 591500 |
| 2023-05-01 | 45.29 | $11.20 | 269110 |
| 2023-04-28 | 47.98 | $11.52 | 409512 |
| 2023-04-27 | 47.61 | $11.48 | 265500 |
| 2023-04-26 | 47.69 | $11.49 | 435518 |
| 2023-04-25 | 48.79 | $11.63 | 416949 |
| 2023-04-24 | 49.33 | $11.70 | 368800 |
| 2023-04-21 | 49.02 | $11.66 | 447600 |
| 2023-04-20 | 50.54 | $11.87 | 788025 |
| 2023-04-19 | 48.89 | $11.64 | 1.1M |
| 2023-04-18 | 54.44 | $12.38 | 938700 |
| 2023-04-17 | 59.19 | $12.93 | 724231 |
| 2023-04-14 | 57.92 | $12.73 | 1.0M |
| 2023-04-13 | 56.04 | $12.44 | 661200 |
| 2023-04-12 | 55.52 | $12.36 | 1.1M |
| 2023-04-11 | 50.59 | $11.65 | 883112 |
| 2023-04-10 | 46.45 | $11.13 | 840436 |
| 2023-04-06 | 44.85 | $10.94 | 174827 |
| 2023-04-05 | 45.88 | $11.09 | 268919 |
| 2023-04-04 | 45.88 | $11.09 | 301720 |
| 2023-04-03 | 47.66 | $11.36 | 462616 |
| 2023-03-31 | 44.80 | $10.98 | 606448 |
| 2023-03-30 | 47.52 | $11.40 | 573100 |
| 2023-03-29 | 49.08 | $11.63 | 614000 |
| 2023-03-28 | 47.44 | $11.40 | 507500 |
| 2023-03-27 | 45.94 | $11.19 | 443000 |
| 2023-03-24 | 41.89 | $10.65 | 215800 |
| 2023-03-23 | 41.35 | $10.58 | 437046 |
| 2023-03-22 | 42.20 | $10.74 | 392041 |
| 2023-03-21 | 43.87 | $11.05 | 580200 |
| 2023-03-20 | 38.09 | $10.28 | 289628 |
| 2023-03-17 | 38.88 | $10.44 | 386900 |
| 2023-03-16 | 41.11 | $10.88 | 719601 |
| 2023-03-15 | 36.65 | $10.31 | 979807 |
| 2023-03-14 | 40.09 | $10.99 | 636933 |
| 2023-03-13 | 41.62 | $11.27 | 773823 |
| 2023-03-10 | 44.14 | $11.71 | 1.1M |
| 2023-03-09 | 49.64 | $12.56 | 474349 |
| 2023-03-08 | 54.34 | $13.18 | 712411 |
| 2023-03-07 | 50.70 | $12.67 | 596443 |
| 2023-03-06 | 53.65 | $13.04 | 572808 |
| 2023-03-03 | 52.22 | $12.84 | 522300 |
| 2023-03-02 | 49.56 | $12.48 | 627400 |
| 2023-03-01 | 57.50 | $13.42 | 228400 |
| 2023-02-28 | 56.80 | $13.32 | 536440 |
| 2023-02-27 | 60.49 | $13.71 | 358700 |
| 2023-02-24 | 58.79 | $13.45 | 270733 |
| 2023-02-23 | 59.63 | $13.54 | 547400 |
| 2023-02-22 | 57.72 | $13.24 | 1.1M |
| 2023-02-21 | 57.20 | $13.16 | 790836 |
| 2023-02-17 | 58.38 | $13.30 | 962600 |
| 2023-02-16 | 64.23 | $13.95 | 903626 |
| 2023-02-15 | 63.59 | $13.83 | 991023 |
| 2023-02-14 | 64.41 | $13.92 | 1.4M |
| 2023-02-13 | 62.52 | $13.55 | 1.1M |
| 2023-02-10 | 58.00 | $12.76 | 365130 |
| 2023-02-09 | 57.63 | $12.70 | 699600 |
| 2023-02-08 | 59.88 | $12.97 | 377700 |
| 2023-02-07 | 58.81 | $12.78 | 721100 |
| 2023-02-06 | 58.47 | $12.72 | 695909 |
| 2023-02-03 | 56.29 | $12.33 | 1.0M |
| 2023-02-02 | 62.72 | $13.13 | 550500 |
| 2023-02-01 | 63.06 | $13.17 | 767945 |
| 2023-01-31 | 65.00 | $13.40 | 665500 |
| 2023-01-30 | 61.21 | $12.63 | 1.2M |
| 2023-01-27 | 66.64 | $13.24 | 415400 |
| 2023-01-26 | 73.33 | $13.90 | 573532 |
| 2023-01-25 | 74.95 | $14.05 | 928357 |
| 2023-01-24 | 72.98 | $13.53 | 799700 |
| 2023-01-23 | 73.51 | $13.58 | 1.2M |
| 2023-01-20 | 75.27 | $13.75 | 1.5M |
| 2023-01-19 | 72.05 | $12.89 | 1.7M |
| 2023-01-18 | 69.94 | $12.40 | 2.7M |
| 2023-01-17 | 87.38 | $13.76 | 1.5M |
| 2023-01-13 | 85.57 | $13.04 | 1.1M |
| 2023-01-12 | 85.03 | $12.85 | 1.2M |
| 2023-01-11 | 83.63 | $12.39 | 1.4M |
| 2023-01-10 | 80.58 | $11.58 | 756321 |
| 2023-01-09 | 79.79 | $11.40 | 941200 |
| 2023-01-06 | 78.39 | $11.10 | 1.6M |
| 2023-01-05 | 75.48 | $10.56 | 980110 |
| 2023-01-04 | 70.87 | $9.89 | 620712 |
| 2023-01-03 | 67.96 | $9.55 | 645600 |
| 2022-12-30 | 71.55 | $9.73 | 444523 |
| 2022-12-29 | 70.57 | $9.61 | 703900 |
| 2022-12-28 | 70.96 | $9.63 | 849400 |
| 2022-12-27 | 68.75 | $9.36 | 424831 |
| 2022-12-23 | 68.06 | $9.28 | 627000 |
| 2022-12-22 | 65.07 | $8.95 | 411714 |
| 2022-12-21 | 64.69 | $8.91 | 1.1M |
| 2022-12-20 | 61.27 | $8.57 | 858729 |
| 2022-12-19 | 53.63 | $7.96 | 364668 |
| 2022-12-16 | 49.27 | $7.68 | 410400 |
| 2022-12-15 | 49.43 | $7.69 | 344600 |
| 2022-12-14 | 49.12 | $7.67 | 511539 |
| 2022-12-13 | 48.37 | $7.62 | 522600 |
| 2022-12-12 | 50.34 | $7.76 | 518607 |
| 2022-12-09 | 45.51 | $7.44 | 350742 |
| 2022-12-08 | 46.45 | $7.51 | 456436 |
| 2022-12-07 | 52.98 | $7.95 | 522144 |
| 2022-12-06 | 47.92 | $7.63 | 419000 |
| 2022-12-05 | 48.08 | $7.64 | 462200 |
| 2022-12-02 | 58.39 | $8.22 | 740100 |
| 2022-12-01 | 57.03 | $8.13 | 463900 |
| 2022-11-30 | 56.58 | $8.10 | 392900 |
| 2022-11-29 | 53.83 | $7.92 | 402044 |
| 2022-11-28 | 52.72 | $7.85 | 382400 |
| 2022-11-25 | 51.14 | $7.75 | 316117 |
| 2022-11-23 | 47.62 | $7.54 | 327400 |
| 2022-11-22 | 43.79 | $7.33 | 293837 |
| 2022-11-21 | 42.84 | $7.28 | 283600 |
| 2022-11-18 | 42.98 | $7.29 | 269900 |
| 2022-11-17 | 41.55 | $7.21 | 503100 |
| 2022-11-16 | 44.04 | $7.40 | 441000 |
| 2022-11-15 | 45.96 | $7.54 | 510900 |
| 2022-11-14 | 47.95 | $7.68 | 423800 |
| 2022-11-11 | 47.80 | $7.67 | 291329 |
| 2022-11-10 | 43.70 | $7.41 | 468100 |
| 2022-11-09 | 43.82 | $7.42 | 606200 |
| 2022-11-08 | 47.74 | $7.72 | 691723 |
| 2022-11-07 | 48.43 | $7.77 | 436500 |
| 2022-11-04 | 51.52 | $7.99 | 251736 |
| 2022-11-03 | 49.72 | $7.86 | 394300 |
| 2022-11-02 | 49.44 | $7.84 | 464915 |
| 2022-11-01 | 54.38 | $8.19 | 471000 |
| 2022-10-31 | 48.36 | $7.76 | 521417 |
| 2022-10-28 | 46.00 | $7.61 | 328609 |
| 2022-10-27 | 49.43 | $7.85 | 287700 |
| 2022-10-26 | 48.21 | $7.77 | 528047 |
| 2022-10-25 | 49.79 | $7.88 | 454900 |
| 2022-10-24 | 47.87 | $7.75 | 411013 |
| 2022-10-21 | 49.10 | $7.84 | 592728 |
| 2022-10-20 | 46.18 | $7.64 | 292100 |
| 2022-10-19 | 43.57 | $7.47 | 347837 |
| 2022-10-18 | 43.26 | $7.45 | 243500 |
| 2022-10-17 | 43.26 | $7.45 | 306606 |
| 2022-10-14 | 38.89 | $7.16 | 428800 |
| 2022-10-13 | 40.85 | $7.35 | 442200 |
| 2022-10-12 | 39.48 | $7.26 | 412801 |
| 2022-10-11 | 41.72 | $7.48 | 361100 |
| 2022-10-10 | 43.21 | $7.62 | 228815 |
| 2022-10-07 | 44.06 | $7.70 | 296043 |
| 2022-10-06 | 44.79 | $7.77 | 320216 |
| 2022-10-05 | 46.58 | $7.94 | 376800 |
| 2022-10-04 | 47.97 | $8.07 | 551326 |
| 2022-10-03 | 47.52 | $8.03 | 602100 |
| 2022-09-30 | 40.41 | $7.46 | 560300 |
| 2022-09-29 | 40.96 | $7.52 | 510900 |
| 2022-09-28 | 41.78 | $7.61 | 607704 |
| 2022-09-27 | 40.53 | $7.51 | 1.5M |
| 2022-09-26 | 43.75 | $7.87 | 662439 |
| 2022-09-23 | 48.75 | $8.36 | 430700 |
| 2022-09-22 | 53.37 | $8.75 | 240904 |
| 2022-09-21 | 54.50 | $8.84 | 438649 |
| 2022-09-20 | 58.15 | $9.12 | 268407 |
| 2022-09-19 | 60.34 | $9.28 | 352300 |
| 2022-09-16 | 56.01 | $8.84 | 373516 |
| 2022-09-15 | 56.41 | $8.87 | 593328 |
| 2022-09-14 | 61.40 | $9.23 | 446300 |
| 2022-09-13 | 59.31 | $9.01 | 804600 |
| 2022-09-12 | 64.75 | $9.37 | 1.2M |
| 2022-09-09 | 67.19 | $9.52 | 1.3M |
| 2022-09-08 | 61.71 | $8.92 | 881900 |
| 2022-09-07 | 63.56 | $9.03 | 1.2M |
| 2022-09-06 | 59.92 | $8.68 | 721120 |
| 2022-09-02 | 58.35 | $8.54 | 702500 |
| 2022-09-01 | 55.36 | $8.29 | 448016 |
| 2022-08-31 | 53.06 | $8.11 | 619414 |
| 2022-08-30 | 59.18 | $8.49 | 700500 |
| 2022-08-29 | 62.60 | $8.68 | 1.2M |
| 2022-08-26 | 63.71 | $8.74 | 943308 |
| 2022-08-25 | 63.50 | $8.72 | 681137 |
| 2022-08-24 | 61.77 | $8.55 | 957444 |
| 2022-08-23 | 60.83 | $8.46 | 513101 |
| 2022-08-22 | 56.55 | $8.08 | 779700 |
| 2022-08-19 | 53.24 | $7.82 | 627803 |
| 2022-08-18 | 58.81 | $8.16 | 554000 |
| 2022-08-17 | 58.20 | $8.11 | 399500 |
| 2022-08-16 | 60.07 | $8.22 | 445500 |
| 2022-08-15 | 61.60 | $8.31 | 464429 |
| 2022-08-12 | 58.95 | $8.07 | 409500 |
| 2022-08-11 | 56.31 | $7.85 | 538930 |
| 2022-08-10 | 53.75 | $7.65 | 358300 |
| 2022-08-09 | 55.93 | $7.79 | 391800 |
| 2022-08-08 | 60.60 | $8.07 | 612400 |
| 2022-08-05 | 57.47 | $7.81 | 741640 |
| 2022-08-04 | 55.26 | $7.64 | 1.1M |
| 2022-08-03 | 58.31 | $7.82 | 675913 |
| 2022-08-02 | 58.48 | $7.83 | 749200 |
| 2022-08-01 | 57.89 | $7.78 | 1.1M |
| 2022-07-29 | 58.21 | $7.80 | 1.7M |
| 2022-07-28 | 53.32 | $7.39 | 2.1M |
| 2022-07-27 | 44.80 | $6.82 | 862843 |
| 2022-07-26 | 38.65 | $6.49 | 525600 |
| 2022-07-25 | 38.05 | $6.46 | 776200 |
| 2022-07-22 | 31.74 | $6.16 | 1.2M |
| 2022-07-21 | 26.27 | $5.93 | 750034 |
| 2022-07-20 | 26.80 | $5.99 | 984415 |
| 2022-07-19 | 30.08 | $6.33 | 790400 |
| 2022-07-18 | 30.93 | $6.41 | 616121 |
| 2022-07-15 | 28.05 | $6.29 | 499046 |
| 2022-07-14 | 24.29 | $6.14 | 1.1M |
| 2022-07-13 | 25.83 | $6.32 | 644009 |
| 2022-07-12 | 27.38 | $6.49 | 874215 |
| 2022-07-11 | 28.04 | $6.56 | 526820 |
| 2022-07-08 | 29.19 | $6.68 | 599000 |
| 2022-07-07 | 29.28 | $6.69 | 720937 |
| 2022-07-06 | 29.28 | $6.69 | 378700 |
| 2022-07-05 | 30.63 | $6.84 | 896732 |
| 2022-07-01 | 33.77 | $7.16 | 371400 |
| 2022-06-30 | 28.31 | $6.91 | 576509 |
| 2022-06-29 | 30.82 | $7.17 | 536500 |
| 2022-06-28 | 29.21 | $7.10 | 506549 |
| 2022-06-27 | 29.59 | $7.14 | 915000 |
| 2022-06-24 | 29.68 | $7.15 | 656600 |
| 2022-06-23 | 31.02 | $7.30 | 645600 |
| 2022-06-22 | 32.42 | $7.45 | 751838 |
| 2022-06-21 | 31.04 | $7.38 | 521200 |
| 2022-06-17 | 31.65 | $7.45 | 889025 |
| 2022-06-16 | 29.97 | $7.36 | 679500 |
| 2022-06-15 | 31.19 | $7.51 | 677608 |
| 2022-06-14 | 27.25 | $7.30 | 955300 |
| 2022-06-13 | 25.72 | $7.22 | 1.1M |
| 2022-06-10 | 30.45 | $7.84 | 1.3M |
| 2022-06-09 | 31.07 | $7.91 | 1.0M |
| 2022-06-08 | 38.41 | $8.61 | 719400 |
| 2022-06-07 | 41.76 | $8.86 | 372806 |
| 2022-06-06 | 42.61 | $8.92 | 392805 |
| 2022-06-03 | 45.38 | $9.11 | 437200 |
| 2022-06-02 | 46.60 | $9.19 | 399900 |
| 2022-06-01 | 43.17 | $9.00 | 395900 |
| 2022-05-31 | 46.29 | $9.21 | 415548 |
| 2022-05-27 | 49.01 | $9.38 | 284801 |
| 2022-05-26 | 49.17 | $9.39 | 414137 |
| 2022-05-25 | 48.85 | $9.37 | 243300 |
| 2022-05-24 | 48.54 | $9.35 | 314700 |
| 2022-05-23 | 48.54 | $9.35 | 453000 |
| 2022-05-20 | 44.30 | $9.07 | 627319 |
| 2022-05-19 | 46.79 | $9.26 | 412500 |
| 2022-05-18 | 46.64 | $9.25 | 433821 |
| 2022-05-17 | 49.83 | $9.49 | 567700 |
| 2022-05-16 | 46.80 | $9.28 | 919112 |
| 2022-05-13 | 43.57 | $9.07 | 713600 |
| 2022-05-12 | 43.69 | $9.08 | 389538 |
| 2022-05-11 | 43.54 | $9.07 | 599300 |
| 2022-05-10 | 40.41 | $8.86 | 388035 |
| 2022-05-09 | 37.60 | $8.68 | 537716 |
| 2022-05-06 | 39.99 | $8.92 | 468306 |
| 2022-05-05 | 39.99 | $8.92 | 616362 |
| 2022-05-04 | 43.87 | $9.29 | 318348 |
| 2022-05-03 | 42.00 | $9.16 | 342325 |
| 2022-05-02 | 36.22 | $8.79 | 762836 |
| 2022-04-29 | 39.23 | $9.09 | 469500 |
| 2022-04-28 | 41.29 | $9.28 | 234949 |
| 2022-04-27 | 39.05 | $9.14 | 700301 |
| 2022-04-26 | 34.46 | $8.87 | 706300 |
| 2022-04-25 | 38.89 | $9.30 | 825900 |
| 2022-04-22 | 38.19 | $9.26 | 481500 |
| 2022-04-21 | 40.99 | $9.51 | 673000 |
| 2022-04-20 | 48.07 | $10.04 | 251900 |
| 2022-04-19 | 49.30 | $10.12 | 292509 |
| 2022-04-18 | 49.45 | $10.13 | 282141 |
| 2022-04-14 | 47.48 | $10.00 | 352400 |
| 2022-04-13 | 47.03 | $9.97 | 343308 |
| 2022-04-12 | 46.45 | $9.93 | 444700 |
| 2022-04-11 | 47.06 | $9.98 | 508125 |
| 2022-04-08 | 51.18 | $10.30 | 295427 |
| 2022-04-07 | 51.31 | $10.31 | 654709 |
| 2022-04-06 | 53.99 | $10.51 | 740000 |
| 2022-04-05 | 55.50 | $10.62 | 434002 |
| 2022-04-04 | 61.27 | $11.01 | 403526 |
| 2022-04-01 | 62.70 | $11.10 | 542208 |
| 2022-03-31 | 59.73 | $10.80 | 372100 |
| 2022-03-30 | 60.18 | $10.83 | 509500 |
| 2022-03-29 | 58.79 | $10.69 | 445800 |
| 2022-03-28 | 58.79 | $10.69 | 504722 |
| 2022-03-25 | 58.92 | $10.70 | 872067 |
| 2022-03-24 | 60.89 | $10.85 | 746734 |
| 2022-03-23 | 55.42 | $10.27 | 692303 |
| 2022-03-22 | 57.39 | $10.42 | 546200 |
| 2022-03-21 | 57.65 | $10.44 | 557136 |
| 2022-03-18 | 55.95 | $10.26 | 634500 |
| 2022-03-17 | 58.43 | $10.46 | 526800 |
| 2022-03-16 | 55.53 | $10.15 | 874805 |
| 2022-03-15 | 53.33 | $9.93 | 375900 |
| 2022-03-14 | 53.23 | $9.92 | 488141 |
| 2022-03-11 | 55.72 | $10.14 | 570564 |
| 2022-03-10 | 57.58 | $10.30 | 678611 |
| 2022-03-09 | 54.42 | $9.95 | 548348 |
| 2022-03-08 | 48.47 | $9.38 | 476300 |
| 2022-03-07 | 45.26 | $9.11 | 734000 |
| 2022-03-04 | 50.59 | $9.59 | 752908 |
| 2022-03-03 | 55.78 | $9.99 | 776000 |
| 2022-03-02 | 54.68 | $9.89 | 726646 |
| 2022-03-01 | 51.94 | $9.65 | 803502 |
| 2022-02-28 | 49.77 | $9.47 | 751700 |
| 2022-02-25 | 55.29 | $9.89 | 651600 |
| 2022-02-24 | 56.42 | $9.97 | 1.1M |
| 2022-02-23 | 58.56 | $10.12 | 805900 |
| 2022-02-22 | 59.55 | $10.19 | 1.5M |
| 2022-02-18 | 54.14 | $9.68 | 610000 |
| 2022-02-17 | 51.09 | $9.43 | 325427 |
| 2022-02-16 | 55.13 | $9.72 | 875204 |
| 2022-02-15 | 47.67 | $9.17 | 318400 |
| 2022-02-14 | 44.99 | $9.00 | 538215 |
| 2022-02-11 | 45.38 | $9.03 | 1.4M |
| 2022-02-10 | 48.02 | $9.23 | 576510 |
| 2022-02-09 | 48.69 | $9.28 | 832219 |
| 2022-02-08 | 49.48 | $9.34 | 371620 |
| 2022-02-07 | 49.86 | $9.37 | 208418 |
| 2022-02-04 | 48.99 | $9.30 | 246208 |
| 2022-02-03 | 48.99 | $9.30 | 340206 |
| 2022-02-02 | 52.42 | $9.59 | 353411 |
| 2022-02-01 | 53.52 | $9.68 | 464600 |
| 2022-01-31 | 53.52 | $9.68 | 1.0M |
| 2022-01-28 | 52.00 | $9.53 | 1.6M |
| 2022-01-27 | 41.72 | $8.68 | 537300 |
| 2022-01-26 | 41.82 | $8.69 | 471700 |
| 2022-01-25 | 40.05 | $8.56 | 674500 |
| 2022-01-24 | 35.75 | $8.26 | 827500 |
| 2022-01-21 | 37.18 | $8.43 | 504431 |
| 2022-01-20 | 41.05 | $8.85 | 459500 |
| 2022-01-19 | 42.56 | $9.00 | 543300 |
| 2022-01-18 | 41.33 | $8.91 | 822409 |
| 2022-01-14 | 47.53 | $9.49 | 360532 |
| 2022-01-13 | 47.89 | $9.52 | 399803 |
| 2022-01-12 | 48.46 | $9.57 | 383607 |
| 2022-01-11 | 47.75 | $9.51 | 368833 |
| 2022-01-10 | 44.87 | $9.27 | 334900 |
| 2022-01-07 | 45.97 | $9.38 | 271100 |
| 2022-01-06 | 44.68 | $9.27 | 568315 |
| 2022-01-05 | 43.63 | $9.18 | 472500 |
| 2022-01-04 | 47.94 | $9.63 | 432542 |
| 2022-01-03 | 48.66 | $9.70 | 436426 |
| 2021-12-31 | 46.39 | $9.49 | 301108 |
| 2021-12-30 | 48.83 | $9.74 | 536440 |
| 2021-12-29 | 49.92 | $9.85 | 2.5M |
| 2021-12-28 | 47.48 | $9.61 | 1.8M |
| 2021-12-27 | 53.01 | $10.15 | 860900 |
| 2021-12-23 | 48.12 | $9.69 | 689806 |
| 2021-12-22 | 46.39 | $9.54 | 413638 |
| 2021-12-21 | 45.82 | $9.49 | 448600 |
| 2021-12-20 | 45.37 | $9.45 | 421201 |
| 2021-12-17 | 44.84 | $9.40 | 886400 |
| 2021-12-16 | 47.97 | $9.75 | 522100 |
| 2021-12-15 | 45.38 | $9.50 | 579000 |
| 2021-12-14 | 43.57 | $9.33 | 558900 |
| 2021-12-13 | 41.06 | $9.10 | 600804 |
| 2021-12-10 | 44.94 | $9.57 | 584803 |
| 2021-12-09 | 46.64 | $9.76 | 757717 |
| 2021-12-08 | 46.13 | $9.71 | 470900 |
| 2021-12-07 | 45.34 | $9.63 | 812900 |
| 2021-12-06 | 42.95 | $9.39 | 689283 |
| 2021-12-03 | 40.70 | $9.17 | 764000 |
| 2021-12-02 | 43.36 | $9.53 | 1.1M |
| 2021-12-01 | 42.37 | $9.43 | 1.5M |
| 2021-11-30 | 34.13 | $8.68 | 4.7M |
| 2021-11-29 | 34.82 | $8.79 | 951600 |
| 2021-11-26 | 37.17 | $9.15 | 854800 |
| 2021-11-24 | 37.06 | $9.14 | 725000 |
| 2021-11-23 | 37.83 | $9.26 | 1.5M |
| 2021-11-22 | 36.68 | $9.15 | 827400 |
| 2021-11-19 | 39.38 | $9.58 | 1.0M |
| 2021-11-18 | 43.70 | $10.19 | 784400 |
| 2021-11-17 | 42.42 | $10.06 | 1.4M |
| 2021-11-16 | 45.76 | $10.50 | 1.3M |
| 2021-11-15 | 53.93 | $11.39 | 1.3M |
| 2021-11-12 | 55.30 | $11.52 | 1.2M |
| 2021-11-11 | 59.26 | $11.88 | 693000 |
| 2021-11-10 | 62.32 | $12.14 | 1.0M |
| 2021-11-09 | 61.89 | $12.08 | 861100 |
| 2021-11-08 | 60.53 | $11.89 | 717700 |
| 2021-11-05 | 56.83 | $11.41 | 398300 |
| 2021-11-04 | 56.26 | $11.34 | 1.1M |
| 2021-11-03 | 60.71 | $11.75 | 1.0M |
| 2021-11-02 | 55.77 | $11.14 | 1.3M |
| 2021-11-01 | 52.91 | $10.83 | 631636 |
| 2021-10-29 | 50.97 | $10.63 | 1.2M |
| 2021-10-28 | 56.75 | $11.15 | 592828 |
| 2021-10-27 | 55.46 | $11.01 | 997721 |
| 2021-10-26 | 64.32 | $11.69 | 804400 |
| 2021-10-25 | 67.48 | $11.90 | 1.1M |
| 2021-10-22 | 63.50 | $11.41 | 431911 |
| 2021-10-21 | 63.41 | $11.40 | 828602 |
| 2021-10-20 | 68.19 | $11.71 | 1.3M |
| 2021-10-19 | 61.10 | $10.92 | 460100 |
| 2021-10-18 | 59.47 | $10.77 | 705048 |
| 2021-10-15 | 59.14 | $10.74 | 791918 |
| 2021-10-14 | 54.26 | $10.32 | 642038 |
| 2021-10-13 | 53.89 | $10.29 | 462284 |
| 2021-10-12 | 54.74 | $10.35 | 441800 |
| 2021-10-11 | 54.28 | $10.31 | 489020 |
| 2021-10-08 | 53.62 | $10.25 | 437340 |
| 2021-10-07 | 53.40 | $10.23 | 727800 |
| 2021-10-06 | 53.40 | $10.23 | 702510 |
| 2021-10-05 | 54.31 | $10.31 | 504100 |
| 2021-10-04 | 52.78 | $10.15 | 391436 |
| 2021-10-01 | 53.74 | $10.24 | 762800 |
| 2021-09-30 | 52.18 | $10.07 | 915219 |
| 2021-09-29 | 49.21 | $9.76 | 555646 |
| 2021-09-28 | 47.62 | $9.60 | 511100 |
| 2021-09-27 | 48.43 | $9.69 | 478436 |
| 2021-09-24 | 45.38 | $9.38 | 543900 |
| 2021-09-23 | 47.18 | $9.59 | 541200 |
| 2021-09-22 | 48.13 | $9.70 | 750800 |
| 2021-09-21 | 47.30 | $9.61 | 911053 |
| 2021-09-20 | 49.11 | $9.83 | 1.7M |
| 2021-09-17 | 60.62 | $10.98 | 949842 |
| 2021-09-16 | 61.70 | $11.07 | 1.1M |
| 2021-09-15 | 61.34 | $11.02 | 1.4M |
| 2021-09-14 | 63.86 | $11.24 | 1.6M |
| 2021-09-13 | 67.45 | $11.54 | 4.7M |
| 2021-09-10 | 60.57 | $10.56 | 1.3M |
| 2021-09-09 | 63.98 | $10.82 | 1.1M |
| 2021-09-08 | 67.60 | $11.08 | 1.8M |
| 2021-09-07 | 68.73 | $11.16 | 2.0M |
| 2021-09-03 | 62.07 | $10.28 | 491128 |
| 2021-09-02 | 63.24 | $10.36 | 852313 |
| 2021-09-01 | 66.03 | $10.55 | 1.4M |
| 2021-08-31 | 69.56 | $10.78 | 1.6M |
| 2021-08-30 | 72.78 | $10.98 | 2.5M |
| 2021-08-27 | 67.41 | $10.23 | 1.3M |
| 2021-08-26 | 65.88 | $10.05 | 1.1M |
| 2021-08-25 | 67.04 | $10.12 | 1.5M |
| 2021-08-24 | 63.73 | $9.74 | 1.8M |
| 2021-08-23 | 54.89 | $8.96 | 836100 |
| 2021-08-20 | 48.64 | $8.55 | 423200 |
| 2021-08-19 | 44.16 | $8.30 | 560000 |
| 2021-08-18 | 42.05 | $8.19 | 708600 |
| 2021-08-17 | 43.92 | $8.32 | 496901 |
| 2021-08-16 | 44.49 | $8.36 | 208546 |
| 2021-08-13 | 46.23 | $8.48 | 579100 |
| 2021-08-12 | 49.75 | $8.71 | 625805 |
| 2021-08-11 | 49.75 | $8.71 | 962145 |
| 2021-08-10 | 47.22 | $8.55 | 664210 |
| 2021-08-09 | 41.07 | $8.20 | 504894 |
| 2021-08-06 | 41.20 | $8.21 | 357123 |
| 2021-08-05 | 39.18 | $8.10 | 338700 |
| 2021-08-04 | 36.54 | $7.96 | 343806 |
| 2021-08-03 | 37.20 | $8.02 | 480800 |
| 2021-08-02 | 32.80 | $7.79 | 517233 |
| 2021-07-30 | 32.99 | $7.81 | 1.3M |
| 2021-07-29 | 35.65 | $8.08 | 812348 |
| 2021-07-28 | 37.57 | $8.26 | 291046 |
| 2021-07-27 | 34.40 | $8.09 | 426322 |
| 2021-07-26 | 35.00 | $8.15 | 410223 |
| 2021-07-23 | 31.63 | $7.97 | 559700 |
| 2021-07-22 | 32.98 | $8.12 | 738300 |
| 2021-07-21 | 35.48 | $8.38 | 529423 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-79.21
2026-07-17
Close Price
$49.94
Vol: 1.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.94
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -79.21 | $49.94 | 1.1M |
| 2026-07-16 | -77.28 | $50.18 | 1.2M |
| 2026-07-15 | -53.11 | $52.67 | 1.6M |
| 2026-07-14 | -71.26 | $50.80 | 1.2M |
| 2026-07-13 | -65.34 | $51.41 | 747100 |
| 2026-07-10 | -42.82 | $53.73 | 1.8M |
| 2026-07-09 | -84.95 | $49.39 | 617500 |
| 2026-07-08 | -72.92 | $50.25 | 1.5M |
| 2026-07-07 | -63.25 | $51.10 | 572775 |
| 2026-07-06 | -46.00 | $53.02 | 1.4M |
| 2026-07-02 | -69.81 | $50.37 | 810422 |
| 2026-07-01 | -81.67 | $49.05 | 910729 |
| 2026-06-30 | -72.87 | $50.03 | 688538 |
| 2026-06-29 | -65.05 | $50.90 | 1.1M |
| 2026-06-26 | -73.41 | $49.97 | 648105 |
| 2026-06-25 | -78.35 | $49.42 | 511265 |
| 2026-06-24 | -74.46 | $49.10 | 1.1M |
| 2026-06-23 | -48.05 | $51.35 | 913700 |
| 2026-06-22 | -31.92 | $53.33 | 1.7M |
| 2026-06-18 | -10.33 | $56.37 | 1.3M |
| 2026-06-17 | -14.18 | $55.55 | 1.7M |
| 2026-06-16 | -12.83 | $54.44 | 991600 |
| 2026-06-15 | -3.80 | $55.96 | 1.2M |
| 2026-06-12 | -6.61 | $55.16 | 1.3M |
| 2026-06-11 | -1.82 | $55.41 | 4.2M |
| 2026-06-10 | -19.31 | $49.62 | 961700 |
| 2026-06-09 | -16.28 | $49.99 | 1.8M |
| 2026-06-08 | -32.24 | $48.04 | 962023 |
| 2026-06-05 | -34.12 | $47.81 | 659510 |
| 2026-06-04 | -27.50 | $48.62 | 729400 |
| 2026-06-03 | -29.87 | $48.33 | 956400 |
| 2026-06-02 | -13.50 | $50.33 | 1.1M |
| 2026-06-01 | -6.71 | $51.16 | 1.5M |
| 2026-05-29 | -1.57 | $50.69 | 2.1M |
| 2026-05-28 | -11.62 | $48.83 | 2.5M |
| 2026-05-27 | -8.16 | $48.18 | 3.9M |
| 2026-05-26 | -0.61 | $45.91 | 1.5M |
| 2026-05-22 | -22.14 | $43.55 | 916602 |
| 2026-05-21 | -5.73 | $44.01 | 1.3M |
| 2026-05-20 | -62.57 | $42.02 | 1.4M |
| 2026-05-19 | -93.95 | $39.95 | 1.2M |
| 2026-05-18 | -68.17 | $42.30 | 826400 |
| 2026-05-15 | -84.74 | $40.79 | 955000 |
| 2026-05-14 | -77.06 | $41.85 | 852357 |
| 2026-05-13 | -77.87 | $41.79 | 957125 |
| 2026-05-12 | -74.17 | $42.19 | 991200 |
| 2026-05-11 | -61.67 | $43.54 | 874742 |
| 2026-05-08 | -76.30 | $41.96 | 814762 |
| 2026-05-07 | -64.44 | $43.24 | 648200 |
| 2026-05-06 | -62.59 | $43.44 | 1.3M |
| 2026-05-05 | -88.24 | $40.67 | 928738 |
| 2026-05-04 | -90.65 | $40.41 | 1.1M |
| 2026-05-01 | -93.06 | $40.15 | 1.6M |
| 2026-04-30 | -95.78 | $41.34 | 2.4M |
| 2026-04-29 | -90.56 | $42.72 | 1.0M |
| 2026-04-28 | -80.02 | $43.59 | 1.1M |
| 2026-04-27 | -88.57 | $43.07 | 1.0M |
| 2026-04-24 | -87.33 | $43.17 | 757806 |
| 2026-04-23 | -84.55 | $43.47 | 1.5M |
| 2026-04-22 | -50.25 | $46.20 | 1.3M |
| 2026-04-21 | -30.15 | $47.80 | 708000 |
| 2026-04-20 | -27.76 | $47.99 | 732475 |
| 2026-04-17 | -28.89 | $47.90 | 1.5M |
| 2026-04-16 | -13.19 | $49.01 | 860700 |
| 2026-04-15 | -7.74 | $49.38 | 685600 |
| 2026-04-14 | -10.26 | $49.14 | 669727 |
| 2026-04-13 | -8.58 | $48.85 | 620800 |
| 2026-04-10 | -11.96 | $48.12 | 613500 |
| 2026-04-09 | -13.36 | $47.93 | 1.1M |
| 2026-04-08 | -12.67 | $47.57 | 1.4M |
| 2026-04-07 | -31.27 | $45.31 | 497000 |
| 2026-04-06 | -18.30 | $46.21 | 433400 |
| 2026-04-02 | -18.44 | $46.20 | 720531 |
| 2026-04-01 | -14.41 | $46.48 | 983029 |
| 2026-03-31 | -5.51 | $46.71 | 1.8M |
| 2026-03-30 | -61.94 | $43.01 | 1.4M |
| 2026-03-27 | -66.72 | $42.70 | 1.2M |
| 2026-03-26 | -38.52 | $44.53 | 1.0M |
| 2026-03-25 | -41.93 | $45.36 | 1.5M |
| 2026-03-24 | -49.32 | $45.04 | 768800 |
| 2026-03-23 | -44.71 | $45.45 | 1.7M |
| 2026-03-20 | -73.66 | $42.95 | 1.3M |
| 2026-03-19 | -64.56 | $43.85 | 1.6M |
| 2026-03-18 | -84.15 | $42.02 | 1.0M |
| 2026-03-17 | -89.19 | $41.55 | 1.2M |
| 2026-03-16 | -96.57 | $40.86 | 1.3M |
| 2026-03-13 | -95.84 | $41.12 | 903700 |
| 2026-03-12 | -78.73 | $43.11 | 1.1M |
| 2026-03-11 | -58.79 | $45.43 | 900602 |
| 2026-03-10 | -70.89 | $44.19 | 1.6M |
| 2026-03-09 | -85.40 | $42.47 | 1.2M |
| 2026-03-06 | -94.68 | $41.74 | 1.6M |
| 2026-03-05 | -82.75 | $43.19 | 1.7M |
| 2026-03-04 | -76.55 | $44.03 | 1.2M |
| 2026-03-03 | -81.74 | $43.64 | 1.6M |
| 2026-03-02 | -91.67 | $44.32 | 1.6M |
| 2026-02-27 | -88.45 | $44.85 | 1.2M |
| 2026-02-26 | -72.57 | $47.00 | 1.9M |
| 2026-02-25 | -61.30 | $48.58 | 757639 |
| 2026-02-24 | -58.31 | $48.98 | 977804 |
| 2026-02-23 | -62.57 | $48.41 | 1.2M |
| 2026-02-20 | -53.37 | $49.64 | 1.1M |
| 2026-02-19 | -68.34 | $47.64 | 1.2M |
| 2026-02-18 | -89.82 | $44.77 | 1.2M |
| 2026-02-17 | -86.90 | $45.16 | 1.2M |
| 2026-02-13 | -93.26 | $45.98 | 1.8M |
| 2026-02-12 | -99.21 | $45.44 | 2.1M |
| 2026-02-11 | -68.01 | $50.86 | 923250 |
| 2026-02-10 | -60.64 | $51.50 | 2.1M |
| 2026-02-09 | -77.91 | $50.00 | 1.3M |
| 2026-02-06 | -85.21 | $49.37 | 1.8M |
| 2026-02-05 | -98.97 | $48.17 | 1.7M |
| 2026-02-04 | -64.72 | $52.48 | 1.6M |
| 2026-02-03 | -52.12 | $53.40 | 1.4M |
| 2026-02-02 | -44.53 | $53.92 | 714856 |
| 2026-01-30 | -27.15 | $55.11 | 713328 |
| 2026-01-29 | -15.77 | $55.89 | 1.0M |
| 2026-01-28 | -15.91 | $55.88 | 1.2M |
| 2026-01-27 | -17.66 | $55.76 | 1.6M |
| 2026-01-26 | -37.66 | $54.39 | 1.5M |
| 2026-01-23 | -47.15 | $53.74 | 898100 |
| 2026-01-22 | -46.72 | $53.77 | 810049 |
| 2026-01-21 | -42.34 | $54.07 | 950700 |
| 2026-01-20 | -96.06 | $50.39 | 654200 |
| 2026-01-16 | -84.42 | $51.39 | 1.1M |
| 2026-01-15 | -77.54 | $51.17 | 1.4M |
| 2026-01-14 | -69.33 | $50.98 | 1.5M |
| 2026-01-13 | -38.07 | $53.54 | 861618 |
| 2026-01-12 | -20.97 | $55.06 | 841300 |
| 2026-01-09 | -5.60 | $56.46 | 800211 |
| 2026-01-08 | -7.14 | $56.32 | 1.1M |
| 2026-01-07 | -37.32 | $53.57 | 1.9M |
| 2026-01-06 | -36.11 | $53.68 | 854213 |
| 2026-01-05 | -4.24 | $56.00 | 1.0M |
| 2026-01-02 | -34.80 | $53.35 | 640400 |
| 2025-12-31 | -27.79 | $53.94 | 288700 |
| 2025-12-30 | -26.37 | $54.06 | 665142 |
| 2025-12-29 | -18.41 | $54.73 | 880800 |
| 2025-12-26 | -0.77 | $55.59 | 513500 |
| 2025-12-24 | -15.53 | $54.28 | 473800 |
| 2025-12-23 | -14.42 | $54.04 | 707200 |
| 2025-12-22 | -16.42 | $53.72 | 700960 |
| 2025-12-19 | -12.17 | $54.17 | 1.4M |
| 2025-12-18 | -8.78 | $53.90 | 1.4M |
| 2025-12-17 | -49.85 | $49.83 | 1.2M |
| 2025-12-16 | -47.93 | $50.02 | 2.0M |
| 2025-12-15 | -49.45 | $49.87 | 1.4M |
| 2025-12-12 | -64.18 | $48.41 | 908719 |
| 2025-12-11 | -63.43 | $48.93 | 1.4M |
| 2025-12-10 | -56.89 | $50.18 | 1.9M |
| 2025-12-09 | -65.64 | $49.10 | 1.7M |
| 2025-12-08 | -59.32 | $49.99 | 609590 |
| 2025-12-05 | -58.75 | $50.07 | 1.4M |
| 2025-12-04 | -51.03 | $51.78 | 1.1M |
| 2025-12-03 | -50.49 | $52.95 | 1.1M |
| 2025-12-02 | -61.81 | $51.10 | 1.0M |
| 2025-12-01 | -56.68 | $52.51 | 1.4M |
| 2025-11-28 | -50.68 | $53.57 | 1.7M |
| 2025-11-26 | -64.78 | $51.08 | 2.0M |
| 2025-11-25 | -77.18 | $48.89 | 1.9M |
| 2025-11-24 | -89.01 | $46.80 | 1.7M |
| 2025-11-21 | -97.50 | $46.14 | 2.1M |
| 2025-11-20 | -51.33 | $48.43 | 1.8M |
| 2025-11-19 | -43.41 | $49.71 | 1.7M |
| 2025-11-18 | -37.06 | $50.89 | 1.6M |
| 2025-11-17 | -35.25 | $51.46 | 1.2M |
| 2025-11-14 | -30.94 | $52.81 | 1.8M |
| 2025-11-13 | -28.43 | $53.60 | 1.3M |
| 2025-11-12 | -22.72 | $55.39 | 1.3M |
| 2025-11-11 | -23.36 | $55.19 | 1.2M |
| 2025-11-10 | -21.10 | $55.90 | 1.4M |
| 2025-11-07 | -22.40 | $55.49 | 3.2M |
| 2025-11-06 | -15.84 | $57.55 | 1.4M |
| 2025-11-05 | -9.97 | $59.17 | 2.2M |
| 2025-11-04 | -9.31 | $59.26 | 2.4M |
| 2025-11-03 | -4.94 | $60.79 | 3.3M |
| 2025-10-31 | -0.69 | $59.13 | 4.2M |
| 2025-10-30 | -8.40 | $53.78 | 4.0M |
| 2025-10-29 | -2.26 | $55.05 | 4.6M |
| 2025-10-28 | -3.59 | $52.40 | 5.5M |
| 2025-10-27 | -11.47 | $49.14 | 14.6M |
| 2025-10-24 | -9.29 | $35.43 | 2.8M |
| 2025-10-23 | -15.00 | $34.84 | 3.7M |
| 2025-10-22 | -23.93 | $33.02 | 3.5M |
| 2025-10-21 | -41.11 | $32.12 | 2.8M |
| 2025-10-20 | -41.40 | $32.09 | 2.7M |
| 2025-10-17 | -37.51 | $32.49 | 2.6M |
| 2025-10-16 | -30.02 | $33.21 | 2.4M |
| 2025-10-15 | -29.54 | $33.26 | 5.0M |
| 2025-10-14 | -39.58 | $32.21 | 5.4M |
| 2025-10-13 | -19.98 | $34.26 | 2.9M |
| 2025-10-10 | -30.78 | $33.13 | 4.7M |
| 2025-10-09 | -17.69 | $34.50 | 9.0M |
| 2025-10-08 | -76.39 | $28.36 | 1.6M |
| 2025-10-07 | -81.74 | $27.80 | 1.4M |
| 2025-10-06 | -72.28 | $28.79 | 2.3M |
| 2025-10-03 | -73.23 | $28.69 | 2.8M |
| 2025-10-02 | -86.15 | $27.95 | 4.4M |
| 2025-10-01 | -95.02 | $26.63 | 2.9M |
| 2025-09-30 | -88.77 | $27.56 | 3.1M |
| 2025-09-29 | -75.92 | $29.47 | 1.9M |
| 2025-09-26 | -75.18 | $29.58 | 2.8M |
| 2025-09-25 | -69.41 | $30.53 | 3.0M |
| 2025-09-24 | -54.78 | $32.94 | 6.9M |
| 2025-09-23 | -65.52 | $31.51 | 5.0M |
| 2025-09-22 | -67.87 | $32.03 | 7.2M |
| 2025-09-19 | -97.37 | $26.45 | 4.4M |
| 2025-09-18 | -97.10 | $27.30 | 5.4M |
| 2025-09-17 | -97.02 | $29.56 | 1.9M |
| 2025-09-16 | -93.89 | $30.25 | 1.6M |
| 2025-09-15 | -99.13 | $29.18 | 1.8M |
| 2025-09-12 | -96.21 | $29.95 | 2.5M |
| 2025-09-11 | -91.04 | $31.27 | 2.5M |
| 2025-09-10 | -88.30 | $32.07 | 3.2M |
| 2025-09-09 | -96.33 | $30.12 | 4.3M |
| 2025-09-08 | -94.15 | $30.65 | 12.8M |
| 2025-09-05 | -79.12 | $40.10 | 2.1M |
| 2025-09-04 | -80.21 | $39.99 | 2.3M |
| 2025-09-03 | -89.15 | $38.44 | 2.4M |
| 2025-09-02 | -83.15 | $39.48 | 3.9M |
| 2025-08-29 | -97.27 | $39.28 | 1.3M |
| 2025-08-28 | -94.69 | $39.79 | 2.5M |
| 2025-08-27 | -94.49 | $39.82 | 4.9M |
| 2025-08-26 | -94.27 | $41.55 | 5.7M |
| 2025-08-25 | -99.33 | $42.00 | 3.5M |
| 2025-08-22 | -99.08 | $45.27 | 1.8M |
| 2025-08-21 | -96.17 | $46.11 | 1.3M |
| 2025-08-20 | -99.35 | $46.27 | 1.4M |
| 2025-08-19 | -98.49 | $46.72 | 901200 |
| 2025-08-18 | -64.81 | $49.23 | 765239 |
| 2025-08-15 | -76.18 | $48.26 | 1.6M |
| 2025-08-14 | -60.22 | $49.44 | 1.2M |
| 2025-08-13 | -22.88 | $52.14 | 632849 |
| 2025-08-12 | -21.47 | $52.20 | 941571 |
| 2025-08-11 | -32.08 | $51.32 | 686300 |
| 2025-08-08 | -35.83 | $51.02 | 728511 |
| 2025-08-07 | -28.59 | $51.60 | 1.2M |
| 2025-08-06 | -4.73 | $53.13 | 1.2M |
| 2025-08-05 | -33.38 | $50.95 | 931635 |
| 2025-08-04 | -55.06 | $49.30 | 815607 |
| 2025-08-01 | -60.18 | $48.91 | 1.2M |
| 2025-07-31 | -39.68 | $50.47 | 827131 |
| 2025-07-30 | -19.05 | $52.04 | 801132 |
| 2025-07-29 | -4.98 | $52.75 | 1.2M |
| 2025-07-28 | -29.18 | $51.00 | 843933 |
| 2025-07-25 | -18.53 | $51.77 | 1.4M |
| 2025-07-24 | -26.32 | $51.06 | 1.7M |
| 2025-07-23 | -54.09 | $49.25 | 1.6M |
| 2025-07-22 | -74.50 | $47.81 | 1.4M |
| 2025-07-21 | -84.15 | $47.08 | 1.0M |
| 2025-07-18 | -83.66 | $47.22 | 871000 |
| 2025-07-17 | -80.61 | $47.71 | 1.5M |
| 2025-07-16 | -94.70 | $46.38 | 1.4M |
| 2025-07-15 | -83.73 | $47.46 | 1.1M |
| 2025-07-14 | -92.94 | $46.79 | 852941 |
| 2025-07-11 | -97.41 | $47.10 | 1.3M |
| 2025-07-10 | -88.52 | $48.71 | 1.3M |
| 2025-07-09 | -76.94 | $49.98 | 1.5M |
| 2025-07-08 | -70.06 | $50.69 | 1.7M |
| 2025-07-07 | -92.73 | $48.35 | 1.6M |
| 2025-07-03 | -79.79 | $51.01 | 461300 |
| 2025-07-02 | -87.07 | $50.38 | 1.6M |
| 2025-07-01 | -91.57 | $49.99 | 1.6M |
| 2025-06-30 | -87.64 | $50.39 | 2.0M |
| 2025-06-27 | -80.70 | $51.67 | 896100 |
| 2025-06-26 | -83.44 | $51.95 | 1.2M |
| 2025-06-25 | -85.89 | $51.67 | 1.2M |
| 2025-06-24 | -80.86 | $52.68 | 1.3M |
| 2025-06-23 | -97.74 | $50.37 | 1.6M |
| 2025-06-20 | -99.41 | $52.00 | 1.1M |
| 2025-06-18 | -88.82 | $54.15 | 979700 |
| 2025-06-17 | -87.36 | $54.35 | 1.3M |
| 2025-06-16 | -88.69 | $54.50 | 1.1M |
| 2025-06-13 | -87.32 | $54.67 | 1.8M |
| 2025-06-12 | -75.44 | $56.14 | 2.3M |
| 2025-06-11 | -74.96 | $56.20 | 7.7M |
| 2025-06-10 | -67.36 | $57.33 | 1.5M |
| 2025-06-09 | -94.71 | $54.02 | 973965 |
| 2025-06-06 | -83.97 | $55.32 | 816627 |
| 2025-06-05 | -91.74 | $54.38 | 905322 |
| 2025-06-04 | -99.49 | $53.87 | 2.0M |
| 2025-06-03 | -88.10 | $56.60 | 774240 |
| 2025-06-02 | -96.93 | $56.64 | 1.2M |
| 2025-05-30 | -81.47 | $58.05 | 1.5M |
| 2025-05-29 | -80.15 | $58.17 | 1.7M |
| 2025-05-28 | -53.62 | $60.59 | 2.2M |
| 2025-05-27 | -45.18 | $61.36 | 1.3M |
| 2025-05-23 | -28.73 | $62.86 | 823047 |
| 2025-05-22 | -34.54 | $62.33 | 797429 |
| 2025-05-21 | -40.47 | $61.89 | 1.1M |
| 2025-05-20 | -26.52 | $63.62 | 832047 |
| 2025-05-19 | -25.71 | $63.70 | 1.3M |
| 2025-05-16 | -42.71 | $62.02 | 682791 |
| 2025-05-15 | -45.04 | $61.79 | 737000 |
| 2025-05-14 | -35.73 | $62.71 | 695630 |
| 2025-05-13 | -38.16 | $62.47 | 1.6M |
| 2025-05-12 | -46.36 | $61.66 | 1.8M |
| 2025-05-09 | -44.20 | $58.81 | 1.5M |
| 2025-05-08 | -40.89 | $58.43 | 1.2M |
| 2025-05-07 | -33.78 | $58.35 | 908324 |
| 2025-05-06 | -34.03 | $58.29 | 1.4M |
| 2025-05-05 | -38.06 | $57.35 | 774700 |
| 2025-05-02 | -34.59 | $58.16 | 682520 |
| 2025-05-01 | -32.32 | $58.69 | 781200 |
| 2025-04-30 | -25.00 | $60.40 | 1.0M |
| 2025-04-29 | -20.38 | $61.48 | 826400 |
| 2025-04-28 | -17.04 | $62.26 | 772227 |
| 2025-04-25 | -12.11 | $63.41 | 693526 |
| 2025-04-24 | -12.84 | $63.24 | 1.4M |
| 2025-04-23 | -7.92 | $64.39 | 1.6M |
| 2025-04-22 | -7.31 | $62.92 | 1.9M |
| 2025-04-21 | -14.31 | $60.48 | 1.3M |
| 2025-04-17 | -7.16 | $61.95 | 1.3M |
| 2025-04-16 | -16.46 | $60.04 | 1.1M |
| 2025-04-15 | -18.94 | $59.53 | 1.7M |
| 2025-04-14 | -9.69 | $61.43 | 4.3M |
| 2025-04-11 | -38.33 | $53.87 | 2.4M |
| 2025-04-10 | -66.11 | $48.92 | 1.8M |
| 2025-04-09 | -47.87 | $52.17 | 3.5M |
| 2025-04-08 | -89.84 | $45.67 | 2.4M |
| 2025-04-07 | -91.99 | $45.31 | 2.5M |
| 2025-04-04 | -88.87 | $48.24 | 2.7M |
| 2025-04-03 | -82.33 | $53.62 | 1.2M |
| 2025-04-02 | -64.07 | $55.19 | 470600 |
| 2025-04-01 | -63.84 | $55.21 | 703711 |
| 2025-03-31 | -72.44 | $54.47 | 1.4M |
| 2025-03-28 | -64.62 | $55.78 | 1.0M |
| 2025-03-27 | -56.41 | $56.42 | 1.4M |
| 2025-03-26 | -38.97 | $57.78 | 551403 |
| 2025-03-25 | -23.97 | $58.95 | 611503 |
| 2025-03-24 | -39.49 | $57.74 | 385937 |
| 2025-03-21 | -28.97 | $58.56 | 763910 |
| 2025-03-20 | -64.54 | $56.36 | 976620 |
| 2025-03-19 | -50.11 | $57.72 | 988600 |
| 2025-03-18 | -81.00 | $54.81 | 1.5M |
| 2025-03-17 | -43.95 | $58.30 | 563400 |
| 2025-03-14 | -32.06 | $59.42 | 950007 |
| 2025-03-13 | -56.26 | $57.14 | 749924 |
| 2025-03-12 | -49.47 | $57.78 | 1.1M |
| 2025-03-11 | -85.46 | $54.39 | 1.1M |
| 2025-03-10 | -91.25 | $54.11 | 1.6M |
| 2025-03-07 | -69.99 | $57.63 | 988900 |
| 2025-03-06 | -75.71 | $56.82 | 821125 |
| 2025-03-05 | -64.90 | $58.35 | 841554 |
| 2025-03-04 | -82.91 | $55.80 | 890101 |
| 2025-03-03 | -84.07 | $56.56 | 1.0M |
| 2025-02-28 | -82.15 | $57.22 | 1.5M |
| 2025-02-27 | -96.25 | $55.50 | 1.5M |
| 2025-02-26 | -78.69 | $59.10 | 696917 |
| 2025-02-25 | -88.17 | $57.65 | 914400 |
| 2025-02-24 | -84.97 | $58.14 | 1.0M |
| 2025-02-21 | -79.99 | $58.92 | 1.2M |
| 2025-02-20 | -66.15 | $61.05 | 884480 |
| 2025-02-19 | -76.31 | $59.55 | 1.1M |
| 2025-02-18 | -78.29 | $59.24 | 1.8M |
| 2025-02-14 | -89.44 | $58.80 | 905231 |
| 2025-02-13 | -87.98 | $59.04 | 1.0M |
| 2025-02-12 | -96.07 | $58.09 | 1.1M |
| 2025-02-11 | -95.14 | $58.61 | 2.4M |
| 2025-02-10 | -96.53 | $63.04 | 924999 |
| 2025-02-07 | -91.56 | $63.59 | 914747 |
| 2025-02-06 | -64.45 | $66.65 | 808322 |
| 2025-02-05 | -93.72 | $63.70 | 569263 |
| 2025-02-04 | -78.07 | $65.42 | 498517 |
| 2025-02-03 | -80.25 | $65.18 | 835419 |
| 2025-01-31 | -56.79 | $67.48 | 1.0M |
| 2025-01-30 | -39.86 | $69.30 | 1.0M |
| 2025-01-29 | -46.95 | $68.38 | 735008 |
| 2025-01-28 | -67.67 | $65.90 | 882218 |
| 2025-01-27 | -77.11 | $64.77 | 1.7M |
| 2025-01-24 | -48.20 | $68.23 | 988803 |
| 2025-01-23 | -42.18 | $68.90 | 1.0M |
| 2025-01-22 | -21.78 | $70.86 | 956300 |
| 2025-01-21 | -26.63 | $70.16 | 1.5M |
| 2025-01-17 | -48.06 | $67.07 | 1.6M |
| 2025-01-16 | -28.43 | $69.90 | 997400 |
| 2025-01-15 | -16.44 | $71.63 | 1.2M |
| 2025-01-14 | -24.76 | $70.43 | 1.2M |
| 2025-01-13 | -41.19 | $68.06 | 1.2M |
| 2025-01-10 | -11.28 | $72.06 | 1.5M |
| 2025-01-08 | -17.38 | $71.00 | 929861 |
| 2025-01-07 | -10.31 | $72.22 | 1.1M |
| 2025-01-06 | -16.50 | $71.11 | 1.5M |
| 2025-01-03 | -5.82 | $70.12 | 1.2M |
| 2025-01-02 | -10.46 | $68.80 | 1.4M |
| 2024-12-31 | -55.65 | $62.32 | 338447 |
| 2024-12-30 | -52.16 | $62.82 | 580411 |
| 2024-12-27 | -39.60 | $64.30 | 519800 |
| 2024-12-26 | -36.83 | $64.72 | 477747 |
| 2024-12-24 | -35.84 | $64.87 | 295422 |
| 2024-12-23 | -45.16 | $63.11 | 711000 |
| 2024-12-20 | -41.75 | $63.59 | 1.5M |
| 2024-12-19 | -56.01 | $61.30 | 1.7M |
| 2024-12-18 | -43.37 | $63.33 | 1.8M |
| 2024-12-17 | -9.83 | $68.72 | 1.8M |
| 2024-12-16 | -10.16 | $67.76 | 2.9M |
| 2024-12-13 | -9.30 | $62.32 | 1.1M |
| 2024-12-12 | -8.35 | $61.58 | 1.2M |
| 2024-12-11 | -4.31 | $61.77 | 1.9M |
| 2024-12-10 | -39.08 | $57.95 | 1.3M |
| 2024-12-09 | -31.25 | $58.28 | 756546 |
| 2024-12-06 | -19.62 | $58.92 | 638913 |
| 2024-12-05 | -27.78 | $58.23 | 685158 |
| 2024-12-04 | -52.29 | $56.12 | 1.3M |
| 2024-12-03 | -23.82 | $58.11 | 1.1M |
| 2024-12-02 | -11.31 | $59.23 | 1.4M |
| 2024-11-29 | -34.97 | $56.44 | 480142 |
| 2024-11-27 | -38.41 | $56.11 | 863321 |
| 2024-11-26 | -31.94 | $56.73 | 1.0M |
| 2024-11-25 | -44.68 | $55.51 | 1.5M |
| 2024-11-22 | -44.99 | $55.48 | 1.4M |
| 2024-11-21 | -40.29 | $55.93 | 1.4M |
| 2024-11-20 | -21.71 | $57.66 | 980281 |
| 2024-11-19 | -25.39 | $57.03 | 1.1M |
| 2024-11-18 | -5.80 | $59.16 | 1.6M |
| 2024-11-15 | -14.60 | $56.29 | 2.0M |
| 2024-11-14 | -27.99 | $54.71 | 1.1M |
| 2024-11-13 | -24.02 | $55.03 | 864975 |
| 2024-11-12 | -27.07 | $54.75 | 904003 |
| 2024-11-11 | -37.28 | $53.81 | 640142 |
| 2024-11-08 | -37.17 | $53.82 | 743700 |
| 2024-11-07 | -25.28 | $54.76 | 676000 |
| 2024-11-06 | -20.68 | $54.94 | 2.4M |
| 2024-11-05 | -31.54 | $51.79 | 961746 |
| 2024-11-04 | -29.51 | $51.75 | 524500 |
| 2024-11-01 | -26.86 | $51.93 | 890433 |
| 2024-10-31 | -21.09 | $52.72 | 906420 |
| 2024-10-30 | -23.49 | $52.26 | 746113 |
| 2024-10-29 | -14.37 | $53.53 | 727939 |
| 2024-10-28 | -10.36 | $54.11 | 930757 |
| 2024-10-25 | -3.11 | $53.89 | 825300 |
| 2024-10-24 | -1.91 | $52.93 | 1.1M |
| 2024-10-23 | -13.25 | $49.77 | 583113 |
| 2024-10-22 | -5.52 | $50.54 | 499950 |
| 2024-10-21 | -3.94 | $50.63 | 913437 |
| 2024-10-18 | -4.04 | $50.62 | 774476 |
| 2024-10-17 | -22.24 | $48.82 | 748215 |
| 2024-10-16 | -22.04 | $48.84 | 1.1M |
| 2024-10-15 | -13.68 | $49.65 | 1.2M |
| 2024-10-14 | -15.81 | $49.44 | 1.2M |
| 2024-10-11 | -0.58 | $49.77 | 973610 |
| 2024-10-10 | -5.68 | $47.94 | 1.5M |
| 2024-10-09 | -17.05 | $46.58 | 1.5M |
| 2024-10-08 | -52.69 | $44.18 | 634657 |
| 2024-10-07 | -67.54 | $42.52 | 637203 |
| 2024-10-04 | -54.89 | $43.49 | 589402 |
| 2024-10-03 | -55.93 | $43.41 | 858344 |
| 2024-10-02 | -75.10 | $41.94 | 506727 |
| 2024-10-01 | -68.97 | $42.41 | 757400 |
| 2024-09-30 | -62.13 | $42.09 | 1.0M |
| 2024-09-27 | -42.11 | $43.78 | 450883 |
| 2024-09-26 | -34.70 | $43.21 | 601408 |
| 2024-09-25 | -34.05 | $43.13 | 906300 |
| 2024-09-24 | -22.78 | $44.36 | 749700 |
| 2024-09-23 | -14.12 | $45.63 | 796232 |
| 2024-09-20 | -7.30 | $46.63 | 822234 |
| 2024-09-19 | -3.95 | $47.10 | 1.1M |
| 2024-09-18 | -5.55 | $46.13 | 953916 |
| 2024-09-17 | -12.42 | $45.14 | 1.0M |
| 2024-09-16 | -18.04 | $44.33 | 1.5M |
| 2024-09-13 | -0.63 | $45.06 | 1.3M |
| 2024-09-12 | -3.94 | $43.48 | 826205 |
| 2024-09-11 | -6.42 | $43.16 | 1.0M |
| 2024-09-10 | -15.29 | $41.55 | 719558 |
| 2024-09-09 | -8.35 | $42.29 | 1.0M |
| 2024-09-06 | -19.21 | $41.08 | 949900 |
| 2024-09-05 | -8.39 | $41.99 | 1.3M |
| 2024-09-04 | -1.81 | $42.24 | 3.0M |
| 2024-09-03 | -6.93 | $40.29 | 1.6M |
| 2024-08-30 | -12.13 | $39.17 | 3.2M |
| 2024-08-29 | -0.70 | $37.68 | 1.7M |
| 2024-08-28 | -10.99 | $35.19 | 727600 |
| 2024-08-27 | -12.90 | $34.94 | 766012 |
| 2024-08-26 | -21.68 | $33.79 | 706000 |
| 2024-08-23 | -14.89 | $34.68 | 962422 |
| 2024-08-22 | -26.79 | $33.12 | 896722 |
| 2024-08-21 | -21.07 | $33.87 | 599218 |
| 2024-08-20 | -14.27 | $34.76 | 851800 |
| 2024-08-19 | -15.19 | $34.64 | 1.2M |
| 2024-08-16 | -11.15 | $35.17 | 813600 |
| 2024-08-15 | -8.70 | $35.49 | 1.2M |
| 2024-08-14 | -9.08 | $35.44 | 1.8M |
| 2024-08-13 | -5.56 | $34.41 | 788300 |
| 2024-08-12 | -7.03 | $34.24 | 837100 |
| 2024-08-09 | -0.09 | $34.24 | 1.7M |
| 2024-08-08 | -0.11 | $32.77 | 2.5M |
| 2024-08-07 | -20.31 | $28.67 | 1.4M |
| 2024-08-06 | -29.92 | $28.05 | 853709 |
| 2024-08-05 | -52.25 | $26.61 | 988642 |
| 2024-08-02 | -95.69 | $26.65 | 868800 |
| 2024-08-01 | -49.39 | $28.37 | 728000 |
| 2024-07-31 | -30.98 | $28.97 | 1.2M |
| 2024-07-30 | -90.80 | $27.02 | 662800 |
| 2024-07-29 | -78.68 | $27.59 | 628530 |
| 2024-07-26 | -69.39 | $28.33 | 308202 |
| 2024-07-25 | -68.63 | $28.37 | 660700 |
| 2024-07-24 | -68.18 | $28.68 | 556325 |
| 2024-07-23 | -56.97 | $29.50 | 848722 |
| 2024-07-22 | -75.85 | $28.28 | 350117 |
| 2024-07-19 | -76.94 | $28.21 | 958200 |
| 2024-07-18 | -90.85 | $27.50 | 552305 |
| 2024-07-17 | -95.66 | $27.46 | 705200 |
| 2024-07-16 | -82.22 | $28.61 | 898600 |
| 2024-07-15 | -96.93 | $27.42 | 710058 |
| 2024-07-12 | -84.26 | $28.66 | 456600 |
| 2024-07-11 | -80.69 | $29.00 | 477300 |
| 2024-07-10 | -75.34 | $29.51 | 499926 |
| 2024-07-09 | -82.48 | $28.83 | 394247 |
| 2024-07-08 | -85.62 | $28.53 | 577209 |
| 2024-07-05 | -86.36 | $28.46 | 799007 |
| 2024-07-03 | -85.94 | $28.50 | 695800 |
| 2024-07-02 | -90.03 | $28.11 | 1.7M |
| 2024-07-01 | -99.45 | $27.67 | 2.4M |
| 2024-06-28 | -93.82 | $30.56 | 1.3M |
| 2024-06-27 | -78.83 | $31.64 | 1.6M |
| 2024-06-26 | -93.46 | $30.87 | 1.3M |
| 2024-06-25 | -67.73 | $32.64 | 772806 |
| 2024-06-24 | -74.13 | $32.20 | 952420 |
| 2024-06-21 | -76.16 | $32.06 | 1.5M |
| 2024-06-20 | -62.50 | $33.00 | 1.8M |
| 2024-06-18 | -38.66 | $34.83 | 703041 |
| 2024-06-17 | -50.74 | $34.07 | 495641 |
| 2024-06-14 | -41.03 | $34.79 | 511421 |
| 2024-06-13 | -35.49 | $35.20 | 2.5M |
| 2024-06-12 | -52.50 | $33.94 | 756536 |
| 2024-06-11 | -76.79 | $32.14 | 788740 |
| 2024-06-10 | -64.37 | $33.06 | 796909 |
| 2024-06-07 | -84.50 | $31.67 | 728800 |
| 2024-06-06 | -86.69 | $31.51 | 708600 |
| 2024-06-05 | -62.83 | $33.25 | 1.4M |
| 2024-06-04 | -62.96 | $33.24 | 1.4M |
| 2024-06-03 | -30.59 | $35.60 | 850327 |
| 2024-05-31 | -27.16 | $35.85 | 1.4M |
| 2024-05-30 | -13.03 | $36.88 | 1.6M |
| 2024-05-29 | -50.21 | $34.17 | 662800 |
| 2024-05-28 | -65.29 | $33.07 | 1.1M |
| 2024-05-24 | -70.99 | $32.47 | 1.2M |
| 2024-05-23 | -80.66 | $30.99 | 2.2M |
| 2024-05-22 | -44.69 | $33.58 | 1.5M |
| 2024-05-21 | -17.35 | $36.18 | 916212 |
| 2024-05-20 | -5.78 | $37.28 | 870300 |
| 2024-05-17 | -11.27 | $36.67 | 555300 |
| 2024-05-16 | -11.68 | $36.61 | 509200 |
| 2024-05-15 | -8.84 | $36.84 | 656064 |
| 2024-05-14 | -21.59 | $35.47 | 815028 |
| 2024-05-13 | -27.88 | $34.65 | 754000 |
| 2024-05-10 | -25.00 | $34.97 | 660578 |
| 2024-05-09 | -20.14 | $35.51 | 625360 |
| 2024-05-08 | -15.29 | $36.05 | 1.3M |
| 2024-05-07 | -18.88 | $35.65 | 1.4M |
| 2024-05-06 | -0.68 | $36.80 | 2.1M |
| 2024-05-03 | -1.66 | $34.32 | 1.5M |
| 2024-05-02 | -21.82 | $31.89 | 873375 |
| 2024-05-01 | -15.38 | $32.37 | 532521 |
| 2024-04-30 | -13.08 | $32.43 | 2.0M |
| 2024-04-29 | -8.21 | $31.26 | 554700 |
| 2024-04-26 | -15.99 | $30.70 | 967900 |
| 2024-04-25 | -32.82 | $29.49 | 712534 |
| 2024-04-24 | -38.66 | $29.07 | 937739 |
| 2024-04-23 | -18.36 | $30.53 | 857573 |
| 2024-04-22 | -3.05 | $31.02 | 1.3M |
| 2024-04-19 | -32.38 | $28.46 | 863749 |
| 2024-04-18 | -40.04 | $28.03 | 617618 |
| 2024-04-17 | -42.28 | $27.68 | 765648 |
| 2024-04-16 | -39.22 | $27.77 | 1.2M |
| 2024-04-15 | -39.07 | $27.60 | 1.6M |
| 2024-04-12 | -9.09 | $29.61 | 1.5M |
| 2024-04-11 | -5.38 | $29.77 | 1.5M |
| 2024-04-10 | -18.07 | $28.85 | 1.7M |
| 2024-04-09 | -17.86 | $28.66 | 3.8M |
| 2024-04-08 | -13.90 | $27.73 | 1.6M |
| 2024-04-05 | 0.00 | $27.37 | 679607 |
| 2024-04-04 | -25.00 | $25.80 | 828625 |
| 2024-04-03 | -18.80 | $26.10 | 906306 |
| 2024-04-02 | -36.66 | $24.92 | 405664 |
| 2024-04-01 | -22.67 | $25.79 | 270500 |
| 2024-03-28 | -28.62 | $25.42 | 492800 |
| 2024-03-27 | -16.88 | $26.15 | 466521 |
| 2024-03-26 | -24.76 | $25.66 | 795100 |
| 2024-03-25 | -16.88 | $26.15 | 914000 |
| 2024-03-22 | -7.94 | $26.08 | 969764 |
| 2024-03-21 | -3.11 | $25.96 | 1.1M |
| 2024-03-20 | -5.49 | $25.34 | 796580 |
| 2024-03-19 | -23.43 | $24.37 | 1.1M |
| 2024-03-18 | -0.88 | $24.78 | 815744 |
| 2024-03-15 | -18.32 | $23.84 | 674947 |
| 2024-03-14 | -27.42 | $23.36 | 1.0M |
| 2024-03-13 | -3.50 | $24.30 | 1.1M |
| 2024-03-12 | -17.83 | $22.79 | 665969 |
| 2024-03-11 | -37.40 | $21.78 | 511500 |
| 2024-03-08 | -19.68 | $22.59 | 411400 |
| 2024-03-07 | -13.88 | $22.92 | 975600 |
| 2024-03-06 | -14.94 | $22.86 | 1.1M |
| 2024-03-05 | -45.17 | $21.14 | 701325 |
| 2024-03-04 | -35.15 | $21.71 | 1.4M |
| 2024-03-01 | -21.36 | $22.29 | 903747 |
| 2024-02-29 | -26.52 | $22.01 | 1.9M |
| 2024-02-28 | -29.41 | $21.74 | 659500 |
| 2024-02-27 | -31.88 | $21.61 | 1.1M |
| 2024-02-26 | -5.86 | $22.68 | 1.0M |
| 2024-02-23 | -15.63 | $21.96 | 738404 |
| 2024-02-22 | -25.27 | $21.51 | 1.4M |
| 2024-02-21 | -34.91 | $20.78 | 516749 |
| 2024-02-20 | -33.56 | $20.77 | 750569 |
| 2024-02-16 | -34.07 | $20.56 | 528200 |
| 2024-02-15 | -37.61 | $20.15 | 515149 |
| 2024-02-14 | -36.96 | $19.85 | 676106 |
| 2024-02-13 | -41.64 | $19.37 | 316900 |
| 2024-02-12 | -43.37 | $19.25 | 390501 |
| 2024-02-09 | -46.97 | $19.00 | 1.4M |
| 2024-02-08 | -59.22 | $18.15 | 1.3M |
| 2024-02-07 | -42.36 | $19.32 | 1.6M |
| 2024-02-06 | -23.05 | $20.66 | 962218 |
| 2024-02-05 | -21.47 | $20.77 | 988600 |
| 2024-02-02 | -5.19 | $21.90 | 532600 |
| 2024-02-01 | -6.20 | $21.83 | 845413 |
| 2024-01-31 | -9.37 | $21.61 | 1.1M |
| 2024-01-30 | -7.21 | $21.50 | 1.4M |
| 2024-01-29 | -1.32 | $21.28 | 2.1M |
| 2024-01-26 | -0.50 | $21.28 | 1.7M |
| 2024-01-25 | 0.00 | $20.32 | 1.6M |
| 2024-01-24 | -9.14 | $19.00 | 1.5M |
| 2024-01-23 | -9.97 | $18.39 | 1.3M |
| 2024-01-22 | -24.93 | $18.18 | 2.3M |
| 2024-01-19 | -50.92 | $17.19 | 1.4M |
| 2024-01-18 | -64.57 | $16.67 | 1.1M |
| 2024-01-17 | -75.33 | $16.26 | 1.0M |
| 2024-01-16 | -91.03 | $15.68 | 793129 |
| 2024-01-12 | -83.11 | $15.98 | 558515 |
| 2024-01-11 | -88.39 | $15.78 | 640739 |
| 2024-01-10 | -80.21 | $16.09 | 859614 |
| 2024-01-09 | -98.65 | $15.49 | 938725 |
| 2024-01-08 | -80.83 | $16.60 | 469600 |
| 2024-01-05 | -84.35 | $16.49 | 865900 |
| 2024-01-04 | -92.33 | $16.24 | 921600 |
| 2024-01-03 | -75.08 | $16.78 | 673700 |
| 2024-01-02 | -69.33 | $16.96 | 984238 |
| 2023-12-29 | -59.42 | $17.27 | 590800 |
| 2023-12-28 | -56.55 | $17.36 | 1.1M |
| 2023-12-27 | -44.73 | $17.73 | 1.1M |
| 2023-12-26 | -41.85 | $17.82 | 848620 |
| 2023-12-22 | -27.84 | $18.20 | 1.1M |
| 2023-12-21 | -25.37 | $17.77 | 2.3M |
| 2023-12-20 | -16.98 | $17.51 | 1.5M |
| 2023-12-19 | -31.53 | $16.73 | 750400 |
| 2023-12-18 | -26.31 | $17.01 | 716300 |
| 2023-12-15 | -29.54 | $16.45 | 1.4M |
| 2023-12-14 | -16.17 | $17.33 | 1.3M |
| 2023-12-13 | -1.59 | $17.86 | 2.6M |
| 2023-12-12 | -10.83 | $17.28 | 1.2M |
| 2023-12-11 | -7.56 | $17.47 | 1.1M |
| 2023-12-08 | -7.10 | $17.50 | 808300 |
| 2023-12-07 | -14.81 | $17.00 | 1.1M |
| 2023-12-06 | -15.90 | $16.93 | 1.1M |
| 2023-12-05 | -9.88 | $17.32 | 1.7M |
| 2023-12-04 | -16.67 | $16.88 | 1.1M |
| 2023-12-01 | -15.90 | $16.93 | 985200 |
| 2023-11-30 | -12.04 | $17.18 | 895731 |
| 2023-11-29 | -9.38 | $17.32 | 1.3M |
| 2023-11-28 | -15.00 | $16.88 | 1.8M |
| 2023-11-27 | -15.83 | $16.82 | 5.0M |
| 2023-11-24 | -9.70 | $15.32 | 2.1M |
| 2023-11-22 | -45.74 | $13.50 | 2.3M |
| 2023-11-21 | -24.75 | $14.56 | 2.3M |
| 2023-11-20 | -22.97 | $14.65 | 4.7M |
| 2023-11-17 | -8.96 | $12.50 | 1.1M |
| 2023-11-16 | -38.68 | $11.87 | 887816 |
| 2023-11-15 | -33.02 | $11.99 | 529420 |
| 2023-11-14 | -34.43 | $11.96 | 541220 |
| 2023-11-13 | -50.00 | $11.66 | 343631 |
| 2023-11-10 | -44.50 | $11.78 | 417423 |
| 2023-11-09 | -44.95 | $11.77 | 247209 |
| 2023-11-08 | -47.25 | $11.72 | 349732 |
| 2023-11-07 | -31.19 | $12.07 | 436421 |
| 2023-11-06 | -32.57 | $12.04 | 299921 |
| 2023-11-03 | -22.08 | $12.44 | 495729 |
| 2023-11-02 | -28.69 | $12.31 | 599715 |
| 2023-11-01 | -43.44 | $11.95 | 826136 |
| 2023-10-31 | -73.77 | $11.21 | 1.1M |
| 2023-10-30 | -77.05 | $11.13 | 834100 |
| 2023-10-27 | -52.03 | $11.75 | 475743 |
| 2023-10-26 | -62.33 | $11.93 | 530400 |
| 2023-10-25 | -64.82 | $11.84 | 1.2M |
| 2023-10-24 | -86.15 | $11.07 | 1.6M |
| 2023-10-23 | -76.30 | $11.48 | 3.0M |
| 2023-10-20 | -89.24 | $11.33 | 2.1M |
| 2023-10-19 | -94.86 | $11.67 | 1.4M |
| 2023-10-18 | -84.05 | $12.29 | 981848 |
| 2023-10-17 | -83.04 | $12.49 | 736600 |
| 2023-10-16 | -81.17 | $12.60 | 717400 |
| 2023-10-13 | -95.67 | $11.93 | 500144 |
| 2023-10-12 | -91.99 | $12.10 | 787246 |
| 2023-10-11 | -85.89 | $12.40 | 818884 |
| 2023-10-10 | -93.68 | $12.03 | 1.1M |
| 2023-10-09 | -86.32 | $12.38 | 528525 |
| 2023-10-06 | -78.33 | $12.77 | 903804 |
| 2023-10-05 | -81.97 | $12.68 | 642400 |
| 2023-10-04 | -89.75 | $12.27 | 837800 |
| 2023-10-03 | -99.07 | $12.12 | 1.5M |
| 2023-10-02 | -98.03 | $12.65 | 1.0M |
| 2023-09-29 | -99.63 | $13.05 | 771719 |
| 2023-09-28 | -94.44 | $13.87 | 542324 |
| 2023-09-27 | -96.81 | $13.76 | 915900 |
| 2023-09-26 | -99.17 | $13.84 | 717841 |
| 2023-09-25 | -98.42 | $14.29 | 660700 |
| 2023-09-22 | -99.50 | $14.64 | 449200 |
| 2023-09-21 | -92.48 | $14.95 | 738430 |
| 2023-09-20 | -99.11 | $15.31 | 533332 |
| 2023-09-19 | -77.24 | $15.79 | 537939 |
| 2023-09-18 | -59.90 | $16.31 | 362128 |
| 2023-09-15 | -71.21 | $15.87 | 365800 |
| 2023-09-14 | -61.95 | $16.23 | 437215 |
| 2023-09-13 | -66.58 | $16.05 | 406700 |
| 2023-09-12 | -68.64 | $15.97 | 593922 |
| 2023-09-11 | -61.44 | $15.74 | 515716 |
| 2023-09-08 | -58.90 | $15.86 | 999233 |
| 2023-09-07 | -48.94 | $16.33 | 409400 |
| 2023-09-06 | -43.86 | $16.57 | 472100 |
| 2023-09-05 | -38.77 | $16.81 | 1.1M |
| 2023-09-01 | -22.46 | $17.58 | 554725 |
| 2023-08-31 | -11.86 | $18.08 | 1.0M |
| 2023-08-30 | -10.59 | $18.14 | 1.0M |
| 2023-08-29 | -8.26 | $18.25 | 971126 |
| 2023-08-28 | -0.26 | $17.81 | 1.1M |
| 2023-08-25 | -28.22 | $16.54 | 747842 |
| 2023-08-24 | -46.85 | $15.86 | 755315 |
| 2023-08-23 | -32.73 | $16.53 | 820140 |
| 2023-08-22 | -59.50 | $15.54 | 597220 |
| 2023-08-21 | -72.25 | $15.03 | 425700 |
| 2023-08-18 | -72.83 | $15.17 | 1.1M |
| 2023-08-17 | -69.57 | $15.32 | 866253 |
| 2023-08-16 | -55.87 | $15.95 | 2.1M |
| 2023-08-15 | -62.39 | $15.65 | 798020 |
| 2023-08-14 | -59.13 | $15.80 | 3.2M |
| 2023-08-11 | -57.95 | $16.77 | 1.3M |
| 2023-08-10 | -43.38 | $17.21 | 943545 |
| 2023-08-09 | -63.25 | $16.61 | 519100 |
| 2023-08-08 | -59.27 | $16.73 | 830009 |
| 2023-08-07 | -80.13 | $16.10 | 643800 |
| 2023-08-04 | -71.85 | $16.35 | 875844 |
| 2023-08-03 | -94.04 | $15.68 | 589600 |
| 2023-08-02 | -92.81 | $15.81 | 823572 |
| 2023-08-01 | -76.90 | $16.39 | 476666 |
| 2023-07-31 | -56.68 | $16.95 | 559527 |
| 2023-07-28 | -64.98 | $16.72 | 760644 |
| 2023-07-27 | -72.20 | $16.52 | 1.1M |
| 2023-07-26 | -27.44 | $17.76 | 278925 |
| 2023-07-25 | -30.32 | $17.68 | 617700 |
| 2023-07-24 | -41.16 | $17.38 | 912239 |
| 2023-07-21 | -12.86 | $17.85 | 861627 |
| 2023-07-20 | -31.54 | $17.40 | 596600 |
| 2023-07-19 | -43.98 | $17.10 | 636400 |
| 2023-07-18 | -30.29 | $17.43 | 853504 |
| 2023-07-17 | -38.98 | $17.17 | 981975 |
| 2023-07-14 | -71.48 | $16.28 | 1.1M |
| 2023-07-13 | -25.48 | $17.37 | 794821 |
| 2023-07-12 | -39.35 | $16.70 | 645000 |
| 2023-07-11 | -48.67 | $16.33 | 648436 |
| 2023-07-10 | -53.99 | $16.13 | 409000 |
| 2023-07-07 | -39.15 | $16.59 | 527700 |
| 2023-07-06 | -45.15 | $16.11 | 1.3M |
| 2023-07-05 | -12.39 | $17.44 | 651149 |
| 2023-07-03 | -13.04 | $17.31 | 472200 |
| 2023-06-30 | -14.72 | $17.20 | 762041 |
| 2023-06-29 | -14.11 | $17.24 | 584000 |
| 2023-06-28 | -19.23 | $16.87 | 957700 |
| 2023-06-27 | -20.41 | $16.77 | 1.2M |
| 2023-06-26 | -8.66 | $17.57 | 1.2M |
| 2023-06-23 | -18.22 | $16.78 | 915787 |
| 2023-06-22 | -21.98 | $16.50 | 1.6M |
| 2023-06-21 | -2.80 | $17.80 | 1.4M |
| 2023-06-20 | -3.10 | $17.15 | 1.3M |
| 2023-06-16 | -2.92 | $16.87 | 1.7M |
| 2023-06-15 | -4.43 | $15.96 | 1.2M |
| 2023-06-14 | -2.48 | $15.53 | 685600 |
| 2023-06-13 | -2.22 | $15.18 | 495524 |
| 2023-06-12 | -14.39 | $14.60 | 632221 |
| 2023-06-09 | -9.09 | $14.81 | 697511 |
| 2023-06-08 | -5.19 | $14.68 | 1.0M |
| 2023-06-07 | -2.95 | $14.50 | 1.6M |
| 2023-06-06 | -1.09 | $13.93 | 2.2M |
| 2023-06-05 | -33.33 | $12.33 | 468507 |
| 2023-06-02 | -55.15 | $11.82 | 324900 |
| 2023-06-01 | -36.20 | $12.09 | 337529 |
| 2023-05-31 | -46.15 | $11.87 | 576202 |
| 2023-05-30 | -35.29 | $12.11 | 326310 |
| 2023-05-26 | -54.75 | $11.68 | 252209 |
| 2023-05-25 | -55.66 | $11.66 | 225225 |
| 2023-05-24 | -51.13 | $11.76 | 671448 |
| 2023-05-23 | -64.71 | $11.46 | 439900 |
| 2023-05-22 | -68.78 | $11.37 | 356238 |
| 2023-05-19 | -58.37 | $11.60 | 165326 |
| 2023-05-18 | -61.54 | $11.53 | 286520 |
| 2023-05-17 | -47.51 | $11.84 | 523234 |
| 2023-05-16 | -69.68 | $11.35 | 795885 |
| 2023-05-15 | -37.20 | $12.25 | 671403 |
| 2023-05-12 | -31.60 | $12.39 | 605904 |
| 2023-05-11 | -17.20 | $12.75 | 894535 |
| 2023-05-10 | -33.20 | $12.35 | 269700 |
| 2023-05-09 | -41.60 | $12.14 | 230500 |
| 2023-05-08 | -50.00 | $11.93 | 349737 |
| 2023-05-05 | -60.80 | $11.66 | 644400 |
| 2023-05-04 | -90.00 | $10.93 | 621134 |
| 2023-05-03 | -80.00 | $11.30 | 269100 |
| 2023-05-02 | -76.17 | $11.39 | 591500 |
| 2023-05-01 | -84.26 | $11.20 | 269110 |
| 2023-04-28 | -66.94 | $11.52 | 409512 |
| 2023-04-27 | -68.55 | $11.48 | 265500 |
| 2023-04-26 | -68.15 | $11.49 | 435518 |
| 2023-04-25 | -62.50 | $11.63 | 416949 |
| 2023-04-24 | -59.68 | $11.70 | 368800 |
| 2023-04-21 | -53.52 | $11.66 | 447600 |
| 2023-04-20 | -46.13 | $11.87 | 788025 |
| 2023-04-19 | -54.23 | $11.64 | 1.1M |
| 2023-04-18 | -28.17 | $12.38 | 938700 |
| 2023-04-17 | -1.49 | $12.93 | 724231 |
| 2023-04-14 | -2.39 | $12.73 | 1.0M |
| 2023-04-13 | -7.98 | $12.44 | 661200 |
| 2023-04-12 | -2.50 | $12.36 | 1.1M |
| 2023-04-11 | -10.93 | $11.65 | 883112 |
| 2023-04-10 | -40.64 | $11.13 | 840436 |
| 2023-04-06 | -61.18 | $10.94 | 174827 |
| 2023-04-05 | -66.46 | $11.09 | 268919 |
| 2023-04-04 | -66.98 | $11.09 | 301720 |
| 2023-04-03 | -58.64 | $11.36 | 462616 |
| 2023-03-31 | -70.37 | $10.98 | 606448 |
| 2023-03-30 | -57.41 | $11.40 | 573100 |
| 2023-03-29 | -51.36 | $11.63 | 614000 |
| 2023-03-28 | -59.53 | $11.40 | 507500 |
| 2023-03-27 | -70.30 | $11.19 | 443000 |
| 2023-03-24 | -84.01 | $10.65 | 215800 |
| 2023-03-23 | -85.79 | $10.58 | 437046 |
| 2023-03-22 | -81.73 | $10.74 | 392041 |
| 2023-03-21 | -73.86 | $11.05 | 580200 |
| 2023-03-20 | -93.40 | $10.28 | 289628 |
| 2023-03-17 | -89.34 | $10.44 | 386900 |
| 2023-03-16 | -79.47 | $10.88 | 719601 |
| 2023-03-15 | -95.82 | $10.31 | 979807 |
| 2023-03-14 | -97.58 | $10.99 | 636933 |
| 2023-03-13 | -91.88 | $11.27 | 773823 |
| 2023-03-10 | -95.79 | $11.71 | 1.1M |
| 2023-03-09 | -86.39 | $12.56 | 474349 |
| 2023-03-08 | -53.93 | $13.18 | 712411 |
| 2023-03-07 | -80.63 | $12.67 | 596443 |
| 2023-03-06 | -57.64 | $13.04 | 572808 |
| 2023-03-03 | -67.49 | $12.84 | 522300 |
| 2023-03-02 | -85.22 | $12.48 | 627400 |
| 2023-03-01 | -38.92 | $13.42 | 228400 |
| 2023-02-28 | -43.84 | $13.32 | 536440 |
| 2023-02-27 | -24.63 | $13.71 | 358700 |
| 2023-02-24 | -37.44 | $13.45 | 270733 |
| 2023-02-23 | -33.98 | $13.54 | 547400 |
| 2023-02-22 | -48.54 | $13.24 | 1.1M |
| 2023-02-21 | -52.43 | $13.16 | 790836 |
| 2023-02-17 | -45.63 | $13.30 | 962600 |
| 2023-02-16 | -14.08 | $13.95 | 903626 |
| 2023-02-15 | -16.87 | $13.83 | 991023 |
| 2023-02-14 | -13.52 | $13.92 | 1.4M |
| 2023-02-13 | -28.69 | $13.55 | 1.1M |
| 2023-02-10 | -61.07 | $12.76 | 365130 |
| 2023-02-09 | -63.52 | $12.70 | 699600 |
| 2023-02-08 | -48.86 | $12.97 | 377700 |
| 2023-02-07 | -46.67 | $12.78 | 721100 |
| 2023-02-06 | -46.50 | $12.72 | 695909 |
| 2023-02-03 | -52.60 | $12.33 | 1.0M |
| 2023-02-02 | -24.78 | $13.13 | 550500 |
| 2023-02-01 | -22.59 | $13.17 | 767945 |
| 2023-01-31 | -17.78 | $13.40 | 665500 |
| 2023-01-30 | -33.89 | $12.63 | 1.2M |
| 2023-01-27 | -20.91 | $13.24 | 415400 |
| 2023-01-26 | -6.92 | $13.90 | 573532 |
| 2023-01-25 | -3.89 | $14.05 | 928357 |
| 2023-01-24 | -13.21 | $13.53 | 799700 |
| 2023-01-23 | -12.03 | $13.58 | 1.2M |
| 2023-01-20 | -8.55 | $13.75 | 1.5M |
| 2023-01-19 | -21.55 | $12.89 | 1.7M |
| 2023-01-18 | -27.09 | $12.40 | 2.7M |
| 2023-01-17 | -1.55 | $13.76 | 1.5M |
| 2023-01-13 | -5.39 | $13.04 | 1.1M |
| 2023-01-12 | -1.27 | $12.85 | 1.2M |
| 2023-01-11 | -1.19 | $12.39 | 1.4M |
| 2023-01-10 | -0.48 | $11.58 | 756321 |
| 2023-01-09 | -1.45 | $11.40 | 941200 |
| 2023-01-06 | -6.22 | $11.10 | 1.6M |
| 2023-01-05 | -2.71 | $10.56 | 980110 |
| 2023-01-04 | -3.03 | $9.89 | 620712 |
| 2023-01-03 | -15.91 | $9.55 | 645600 |
| 2022-12-30 | -6.61 | $9.73 | 444523 |
| 2022-12-29 | -11.28 | $9.61 | 703900 |
| 2022-12-28 | -4.96 | $9.63 | 849400 |
| 2022-12-27 | -1.46 | $9.36 | 424831 |
| 2022-12-23 | -0.51 | $9.28 | 627000 |
| 2022-12-22 | -2.99 | $8.95 | 411714 |
| 2022-12-21 | -4.50 | $8.91 | 1.1M |
| 2022-12-20 | -9.77 | $8.57 | 858729 |
| 2022-12-19 | -26.72 | $7.96 | 364668 |
| 2022-12-16 | -48.09 | $7.68 | 410400 |
| 2022-12-15 | -47.33 | $7.69 | 344600 |
| 2022-12-14 | -48.86 | $7.67 | 511539 |
| 2022-12-13 | -52.67 | $7.62 | 522600 |
| 2022-12-12 | -41.98 | $7.76 | 518607 |
| 2022-12-09 | -66.41 | $7.44 | 350742 |
| 2022-12-08 | -61.07 | $7.51 | 456436 |
| 2022-12-07 | -27.48 | $7.95 | 522144 |
| 2022-12-06 | -51.91 | $7.63 | 419000 |
| 2022-12-05 | -51.15 | $7.64 | 462200 |
| 2022-12-02 | -6.87 | $8.22 | 740100 |
| 2022-12-01 | -4.24 | $8.13 | 463900 |
| 2022-11-30 | -9.84 | $8.10 | 392900 |
| 2022-11-29 | -24.59 | $7.92 | 402044 |
| 2022-11-28 | -30.33 | $7.85 | 382400 |
| 2022-11-25 | -38.52 | $7.75 | 316117 |
| 2022-11-23 | -55.74 | $7.54 | 327400 |
| 2022-11-22 | -74.17 | $7.33 | 293837 |
| 2022-11-21 | -78.33 | $7.28 | 283600 |
| 2022-11-18 | -84.55 | $7.29 | 269900 |
| 2022-11-17 | -92.66 | $7.21 | 503100 |
| 2022-11-16 | -90.11 | $7.40 | 441000 |
| 2022-11-15 | -78.16 | $7.54 | 510900 |
| 2022-11-14 | -60.00 | $7.68 | 423800 |
| 2022-11-11 | -56.70 | $7.67 | 291329 |
| 2022-11-10 | -72.32 | $7.41 | 468100 |
| 2022-11-09 | -71.43 | $7.42 | 606200 |
| 2022-11-08 | -44.64 | $7.72 | 691723 |
| 2022-11-07 | -40.18 | $7.77 | 436500 |
| 2022-11-04 | -20.54 | $7.99 | 251736 |
| 2022-11-03 | -32.14 | $7.86 | 394300 |
| 2022-11-02 | -33.93 | $7.84 | 464915 |
| 2022-11-01 | -1.80 | $8.19 | 471000 |
| 2022-10-31 | -44.54 | $7.76 | 521417 |
| 2022-10-28 | -57.14 | $7.61 | 328609 |
| 2022-10-27 | -36.97 | $7.85 | 287700 |
| 2022-10-26 | -43.70 | $7.77 | 528047 |
| 2022-10-25 | -34.45 | $7.88 | 454900 |
| 2022-10-24 | -45.38 | $7.75 | 411013 |
| 2022-10-21 | -44.36 | $7.84 | 592728 |
| 2022-10-20 | -64.24 | $7.64 | 292100 |
| 2022-10-19 | -79.21 | $7.47 | 347837 |
| 2022-10-18 | -83.33 | $7.45 | 243500 |
| 2022-10-17 | -83.72 | $7.45 | 306606 |
| 2022-10-14 | -97.26 | $7.16 | 428800 |
| 2022-10-13 | -91.08 | $7.35 | 442200 |
| 2022-10-12 | -99.52 | $7.26 | 412801 |
| 2022-10-11 | -89.86 | $7.48 | 361100 |
| 2022-10-10 | -85.11 | $7.62 | 228815 |
| 2022-10-07 | -82.66 | $7.70 | 296043 |
| 2022-10-06 | -79.84 | $7.77 | 320216 |
| 2022-10-05 | -72.98 | $7.94 | 376800 |
| 2022-10-04 | -67.74 | $8.07 | 551326 |
| 2022-10-03 | -69.35 | $8.03 | 602100 |
| 2022-09-30 | -92.34 | $7.46 | 560300 |
| 2022-09-29 | -89.92 | $7.52 | 510900 |
| 2022-09-28 | -91.06 | $7.61 | 607704 |
| 2022-09-27 | -98.68 | $7.51 | 1.5M |
| 2022-09-26 | -97.92 | $7.87 | 662439 |
| 2022-09-23 | -75.96 | $8.36 | 430700 |
| 2022-09-22 | -54.64 | $8.75 | 240904 |
| 2022-09-21 | -49.73 | $8.84 | 438649 |
| 2022-09-20 | -34.43 | $9.12 | 268407 |
| 2022-09-19 | -21.96 | $9.28 | 352300 |
| 2022-09-16 | -42.52 | $8.84 | 373516 |
| 2022-09-15 | -41.12 | $8.87 | 593328 |
| 2022-09-14 | -24.30 | $9.23 | 446300 |
| 2022-09-13 | -34.58 | $9.01 | 804600 |
| 2022-09-12 | -17.76 | $9.37 | 1.2M |
| 2022-09-09 | -2.55 | $9.52 | 1.3M |
| 2022-09-08 | -20.12 | $8.92 | 881900 |
| 2022-09-07 | -7.79 | $9.03 | 1.2M |
| 2022-09-06 | -24.65 | $8.68 | 721120 |
| 2022-09-02 | -34.51 | $8.54 | 702500 |
| 2022-09-01 | -45.96 | $8.29 | 448016 |
| 2022-08-31 | -57.14 | $8.11 | 619414 |
| 2022-08-30 | -33.54 | $8.49 | 700500 |
| 2022-08-29 | -21.74 | $8.68 | 1.2M |
| 2022-08-26 | -15.38 | $8.74 | 943308 |
| 2022-08-25 | -2.21 | $8.72 | 681137 |
| 2022-08-24 | -2.29 | $8.55 | 957444 |
| 2022-08-23 | -0.45 | $8.46 | 513101 |
| 2022-08-22 | -11.65 | $8.08 | 779700 |
| 2022-08-19 | -23.15 | $7.82 | 627803 |
| 2022-08-18 | -6.48 | $8.16 | 554000 |
| 2022-08-17 | -8.17 | $8.11 | 399500 |
| 2022-08-16 | -3.52 | $8.22 | 445500 |
| 2022-08-15 | 0.00 | $8.31 | 464429 |
| 2022-08-12 | -3.33 | $8.07 | 409500 |
| 2022-08-11 | -12.50 | $7.85 | 538930 |
| 2022-08-10 | -20.83 | $7.65 | 358300 |
| 2022-08-09 | -15.00 | $7.79 | 391800 |
| 2022-08-08 | -3.33 | $8.07 | 612400 |
| 2022-08-05 | -14.17 | $7.81 | 741640 |
| 2022-08-04 | -21.25 | $7.64 | 1.1M |
| 2022-08-03 | -13.75 | $7.82 | 675913 |
| 2022-08-02 | -13.33 | $7.83 | 749200 |
| 2022-08-01 | -15.42 | $7.78 | 1.1M |
| 2022-07-29 | -7.66 | $7.80 | 1.7M |
| 2022-07-28 | -4.65 | $7.39 | 2.1M |
| 2022-07-27 | -27.70 | $6.82 | 862843 |
| 2022-07-26 | -51.63 | $6.49 | 525600 |
| 2022-07-25 | -58.24 | $6.46 | 776200 |
| 2022-07-22 | -76.30 | $6.16 | 1.2M |
| 2022-07-21 | -89.83 | $5.93 | 750034 |
| 2022-07-20 | -100.00 | $5.99 | 984415 |
| 2022-07-19 | -80.38 | $6.33 | 790400 |
| 2022-07-18 | -76.65 | $6.41 | 616121 |
| 2022-07-15 | -83.83 | $6.29 | 499046 |
| 2022-07-14 | -92.81 | $6.14 | 1.1M |
| 2022-07-13 | -88.96 | $6.32 | 644009 |
| 2022-07-12 | -77.92 | $6.49 | 874215 |
| 2022-07-11 | -92.05 | $6.56 | 526820 |
| 2022-07-08 | -91.16 | $6.68 | 599000 |
| 2022-07-07 | -91.49 | $6.69 | 720937 |
| 2022-07-06 | -91.87 | $6.69 | 378700 |
| 2022-07-05 | -87.23 | $6.84 | 896732 |
| 2022-07-01 | -84.65 | $7.16 | 371400 |
| 2022-06-30 | -97.96 | $6.91 | 576509 |
| 2022-06-29 | -90.80 | $7.17 | 536500 |
| 2022-06-28 | -93.60 | $7.10 | 506549 |
| 2022-06-27 | -92.42 | $7.14 | 915000 |
| 2022-06-24 | -100.00 | $7.15 | 656600 |
| 2022-06-23 | -95.80 | $7.30 | 645600 |
| 2022-06-22 | -89.50 | $7.45 | 751838 |
| 2022-06-21 | -92.44 | $7.38 | 521200 |
| 2022-06-17 | -89.50 | $7.45 | 889025 |
| 2022-06-16 | -93.28 | $7.36 | 679500 |
| 2022-06-15 | -86.97 | $7.51 | 677608 |
| 2022-06-14 | -96.00 | $7.30 | 955300 |
| 2022-06-13 | -99.20 | $7.22 | 1.1M |
| 2022-06-10 | -89.86 | $7.84 | 1.3M |
| 2022-06-09 | -100.00 | $7.91 | 1.0M |
| 2022-06-08 | -99.09 | $8.61 | 719400 |
| 2022-06-07 | -78.50 | $8.86 | 372806 |
| 2022-06-06 | -66.67 | $8.92 | 392805 |
| 2022-06-03 | -50.43 | $9.11 | 437200 |
| 2022-06-02 | -43.59 | $9.19 | 399900 |
| 2022-06-01 | -59.83 | $9.00 | 395900 |
| 2022-05-31 | -41.88 | $9.21 | 415548 |
| 2022-05-27 | -27.35 | $9.38 | 284801 |
| 2022-05-26 | -26.50 | $9.39 | 414137 |
| 2022-05-25 | -28.21 | $9.37 | 243300 |
| 2022-05-24 | -29.91 | $9.35 | 314700 |
| 2022-05-23 | -29.91 | $9.35 | 453000 |
| 2022-05-20 | -53.85 | $9.07 | 627319 |
| 2022-05-19 | -37.61 | $9.26 | 412500 |
| 2022-05-18 | -57.40 | $9.25 | 433821 |
| 2022-05-17 | -49.47 | $9.49 | 567700 |
| 2022-05-16 | -60.53 | $9.28 | 919112 |
| 2022-05-13 | -71.58 | $9.07 | 713600 |
| 2022-05-12 | -71.05 | $9.08 | 389538 |
| 2022-05-11 | -71.58 | $9.07 | 599300 |
| 2022-05-10 | -82.63 | $8.86 | 388035 |
| 2022-05-09 | -92.11 | $8.68 | 537716 |
| 2022-05-06 | -82.01 | $8.92 | 468306 |
| 2022-05-05 | -82.47 | $8.92 | 616362 |
| 2022-05-04 | -65.53 | $9.29 | 318348 |
| 2022-05-03 | -77.61 | $9.16 | 342325 |
| 2022-05-02 | -92.22 | $8.79 | 762836 |
| 2022-04-29 | -86.56 | $9.09 | 469500 |
| 2022-04-28 | -79.05 | $9.28 | 234949 |
| 2022-04-27 | -84.59 | $9.14 | 700301 |
| 2022-04-26 | -99.59 | $8.87 | 706300 |
| 2022-04-25 | -86.84 | $9.30 | 825900 |
| 2022-04-22 | -97.12 | $9.26 | 481500 |
| 2022-04-21 | -97.79 | $9.51 | 673000 |
| 2022-04-20 | -82.12 | $10.04 | 251900 |
| 2022-04-19 | -76.82 | $10.12 | 292509 |
| 2022-04-18 | -76.16 | $10.13 | 282141 |
| 2022-04-14 | -84.77 | $10.00 | 352400 |
| 2022-04-13 | -87.92 | $9.97 | 343308 |
| 2022-04-12 | -83.33 | $9.93 | 444700 |
| 2022-04-11 | -80.25 | $9.98 | 508125 |
| 2022-04-08 | -60.49 | $10.30 | 295427 |
| 2022-04-07 | -59.88 | $10.31 | 654709 |
| 2022-04-06 | -47.53 | $10.51 | 740000 |
| 2022-04-05 | -37.08 | $10.62 | 434002 |
| 2022-04-04 | -12.39 | $11.01 | 403526 |
| 2022-04-01 | -6.42 | $11.10 | 542208 |
| 2022-03-31 | -17.14 | $10.80 | 372100 |
| 2022-03-30 | -15.71 | $10.83 | 509500 |
| 2022-03-29 | -22.38 | $10.69 | 445800 |
| 2022-03-28 | -22.38 | $10.69 | 504722 |
| 2022-03-25 | -21.90 | $10.70 | 872067 |
| 2022-03-24 | -6.77 | $10.85 | 746734 |
| 2022-03-23 | -29.65 | $10.27 | 692303 |
| 2022-03-22 | -20.93 | $10.42 | 546200 |
| 2022-03-21 | -19.77 | $10.44 | 557136 |
| 2022-03-18 | -25.00 | $10.26 | 634500 |
| 2022-03-17 | -12.50 | $10.46 | 526800 |
| 2022-03-16 | -31.88 | $10.15 | 874805 |
| 2022-03-15 | -45.63 | $9.93 | 375900 |
| 2022-03-14 | -40.88 | $9.92 | 488141 |
| 2022-03-11 | -28.73 | $10.14 | 570564 |
| 2022-03-10 | -12.65 | $10.30 | 678611 |
| 2022-03-09 | -33.73 | $9.95 | 548348 |
| 2022-03-08 | -68.07 | $9.38 | 476300 |
| 2022-03-07 | -84.34 | $9.11 | 734000 |
| 2022-03-04 | -55.42 | $9.59 | 752908 |
| 2022-03-03 | -31.33 | $9.99 | 776000 |
| 2022-03-02 | -37.35 | $9.89 | 726646 |
| 2022-03-01 | -51.81 | $9.65 | 803502 |
| 2022-02-28 | -62.65 | $9.47 | 751700 |
| 2022-02-25 | -37.35 | $9.89 | 651600 |
| 2022-02-24 | -25.35 | $9.97 | 1.1M |
| 2022-02-23 | -18.31 | $10.12 | 805900 |
| 2022-02-22 | -6.70 | $10.19 | 1.5M |
| 2022-02-18 | -8.59 | $9.68 | 610000 |
| 2022-02-17 | -21.21 | $9.43 | 325427 |
| 2022-02-16 | -6.57 | $9.72 | 875204 |
| 2022-02-15 | -34.34 | $9.17 | 318400 |
| 2022-02-14 | -42.93 | $9.00 | 538215 |
| 2022-02-11 | -41.41 | $9.03 | 1.4M |
| 2022-02-10 | -31.31 | $9.23 | 576510 |
| 2022-02-09 | -28.79 | $9.28 | 832219 |
| 2022-02-08 | -25.76 | $9.34 | 371620 |
| 2022-02-07 | -24.24 | $9.37 | 208418 |
| 2022-02-04 | -27.78 | $9.30 | 246208 |
| 2022-02-03 | -27.78 | $9.30 | 340206 |
| 2022-02-02 | -13.13 | $9.59 | 353411 |
| 2022-02-01 | -8.59 | $9.68 | 464600 |
| 2022-01-31 | -8.59 | $9.68 | 1.0M |
| 2022-01-28 | -16.16 | $9.53 | 1.6M |
| 2022-01-27 | -63.51 | $8.68 | 537300 |
| 2022-01-26 | -63.06 | $8.69 | 471700 |
| 2022-01-25 | -74.54 | $8.56 | 674500 |
| 2022-01-24 | -85.61 | $8.26 | 827500 |
| 2022-01-21 | -99.08 | $8.43 | 504431 |
| 2022-01-20 | -97.74 | $8.85 | 459500 |
| 2022-01-19 | -91.86 | $9.00 | 543300 |
| 2022-01-18 | -97.09 | $8.91 | 822409 |
| 2022-01-14 | -64.88 | $9.49 | 360532 |
| 2022-01-13 | -63.10 | $9.52 | 399803 |
| 2022-01-12 | -60.12 | $9.57 | 383607 |
| 2022-01-11 | -63.69 | $9.51 | 368833 |
| 2022-01-10 | -77.98 | $9.27 | 334900 |
| 2022-01-07 | -71.43 | $9.38 | 271100 |
| 2022-01-06 | -77.98 | $9.27 | 568315 |
| 2022-01-05 | -91.50 | $9.18 | 472500 |
| 2022-01-04 | -62.09 | $9.63 | 432542 |
| 2022-01-03 | -57.52 | $9.70 | 436426 |
| 2021-12-31 | -68.99 | $9.49 | 301108 |
| 2021-12-30 | -53.16 | $9.74 | 536440 |
| 2021-12-29 | -46.20 | $9.85 | 2.5M |
| 2021-12-28 | -48.26 | $9.61 | 1.8M |
| 2021-12-27 | -3.07 | $10.15 | 860900 |
| 2021-12-23 | -16.42 | $9.69 | 689806 |
| 2021-12-22 | -27.61 | $9.54 | 413638 |
| 2021-12-21 | -31.34 | $9.49 | 448600 |
| 2021-12-20 | -34.33 | $9.45 | 421201 |
| 2021-12-17 | -51.46 | $9.40 | 886400 |
| 2021-12-16 | -32.95 | $9.75 | 522100 |
| 2021-12-15 | -55.07 | $9.50 | 579000 |
| 2021-12-14 | -72.95 | $9.33 | 558900 |
| 2021-12-13 | -83.17 | $9.10 | 600804 |
| 2021-12-10 | -69.70 | $9.57 | 584803 |
| 2021-12-09 | -68.77 | $9.76 | 757717 |
| 2021-12-08 | -70.99 | $9.71 | 470900 |
| 2021-12-07 | -73.03 | $9.63 | 812900 |
| 2021-12-06 | -79.13 | $9.39 | 689283 |
| 2021-12-03 | -84.73 | $9.17 | 764000 |
| 2021-12-02 | -75.57 | $9.53 | 1.1M |
| 2021-12-01 | -78.12 | $9.43 | 1.5M |
| 2021-11-30 | -97.20 | $8.68 | 4.7M |
| 2021-11-29 | -97.89 | $8.79 | 951600 |
| 2021-11-26 | -88.39 | $9.15 | 854800 |
| 2021-11-24 | -96.28 | $9.14 | 725000 |
| 2021-11-23 | -95.58 | $9.26 | 1.5M |
| 2021-11-22 | -99.11 | $9.15 | 827400 |
| 2021-11-19 | -98.98 | $9.58 | 1.0M |
| 2021-11-18 | -82.21 | $10.19 | 784400 |
| 2021-11-17 | -91.73 | $10.06 | 1.4M |
| 2021-11-16 | -98.04 | $10.50 | 1.3M |
| 2021-11-15 | -54.41 | $11.39 | 1.3M |
| 2021-11-12 | -48.04 | $11.52 | 1.2M |
| 2021-11-11 | -29.67 | $11.88 | 693000 |
| 2021-11-10 | -15.45 | $12.14 | 1.0M |
| 2021-11-09 | -4.98 | $12.08 | 861100 |
| 2021-11-08 | -13.13 | $11.89 | 717700 |
| 2021-11-05 | -36.10 | $11.41 | 398300 |
| 2021-11-04 | -39.51 | $11.34 | 1.1M |
| 2021-11-03 | -19.51 | $11.75 | 1.0M |
| 2021-11-02 | -46.12 | $11.14 | 1.3M |
| 2021-11-01 | -60.27 | $10.83 | 631636 |
| 2021-10-29 | -69.41 | $10.63 | 1.2M |
| 2021-10-28 | -45.66 | $11.15 | 592828 |
| 2021-10-27 | -48.31 | $11.01 | 997721 |
| 2021-10-26 | -18.40 | $11.69 | 804400 |
| 2021-10-25 | -0.40 | $11.90 | 1.1M |
| 2021-10-22 | -13.28 | $11.41 | 431911 |
| 2021-10-21 | -13.69 | $11.40 | 828602 |
| 2021-10-20 | -0.83 | $11.71 | 1.3M |
| 2021-10-19 | -5.88 | $10.92 | 460100 |
| 2021-10-18 | -9.38 | $10.77 | 705048 |
| 2021-10-15 | -5.96 | $10.74 | 791918 |
| 2021-10-14 | -52.15 | $10.32 | 642038 |
| 2021-10-13 | -53.59 | $10.29 | 462284 |
| 2021-10-12 | -50.72 | $10.35 | 441800 |
| 2021-10-11 | -61.78 | $10.31 | 489020 |
| 2021-10-08 | -72.89 | $10.25 | 437340 |
| 2021-10-07 | -73.47 | $10.23 | 727800 |
| 2021-10-06 | -73.47 | $10.23 | 702510 |
| 2021-10-05 | -71.14 | $10.31 | 504100 |
| 2021-10-04 | -75.80 | $10.15 | 391436 |
| 2021-10-01 | -73.18 | $10.24 | 762800 |
| 2021-09-30 | -78.13 | $10.07 | 915219 |
| 2021-09-29 | -87.17 | $9.76 | 555646 |
| 2021-09-28 | -91.84 | $9.60 | 511100 |
| 2021-09-27 | -89.21 | $9.69 | 478436 |
| 2021-09-24 | -98.54 | $9.38 | 543900 |
| 2021-09-23 | -100.00 | $9.59 | 541200 |
| 2021-09-22 | -91.59 | $9.70 | 750800 |
| 2021-09-21 | -82.41 | $9.61 | 911053 |
| 2021-09-20 | -71.05 | $9.83 | 1.7M |
| 2021-09-17 | -39.51 | $10.98 | 949842 |
| 2021-09-16 | -35.90 | $11.07 | 1.1M |
| 2021-09-15 | -36.97 | $11.02 | 1.4M |
| 2021-09-14 | -32.27 | $11.24 | 1.6M |
| 2021-09-13 | -25.85 | $11.54 | 4.7M |
| 2021-09-10 | -27.19 | $10.56 | 1.3M |
| 2021-09-09 | -19.59 | $10.82 | 1.1M |
| 2021-09-08 | -10.95 | $11.08 | 1.8M |
| 2021-09-07 | -3.44 | $11.16 | 2.0M |
| 2021-09-03 | -29.56 | $10.28 | 491128 |
| 2021-09-02 | -27.04 | $10.36 | 852313 |
| 2021-09-01 | -20.62 | $10.55 | 1.4M |
| 2021-08-31 | -13.13 | $10.78 | 1.6M |
| 2021-08-30 | -3.52 | $10.98 | 2.5M |
| 2021-08-27 | -16.99 | $10.23 | 1.3M |
| 2021-08-26 | -7.09 | $10.05 | 1.1M |
| 2021-08-25 | -1.22 | $10.12 | 1.5M |
| 2021-08-24 | -1.44 | $9.74 | 1.8M |
| 2021-08-23 | -3.79 | $8.96 | 836100 |
| 2021-08-20 | -23.21 | $8.55 | 423200 |
| 2021-08-19 | -45.54 | $8.30 | 560000 |
| 2021-08-18 | -55.36 | $8.19 | 708600 |
| 2021-08-17 | -43.75 | $8.32 | 496901 |
| 2021-08-16 | -40.18 | $8.36 | 208546 |
| 2021-08-13 | -29.46 | $8.48 | 579100 |
| 2021-08-12 | -8.93 | $8.71 | 625805 |
| 2021-08-11 | -5.56 | $8.71 | 962145 |
| 2021-08-10 | -12.24 | $8.55 | 664210 |
| 2021-08-09 | -47.96 | $8.20 | 504894 |
| 2021-08-06 | -46.94 | $8.21 | 357123 |
| 2021-08-05 | -58.16 | $8.10 | 338700 |
| 2021-08-04 | -72.45 | $7.96 | 343806 |
| 2021-08-03 | -66.33 | $8.02 | 480800 |
| 2021-08-02 | -93.62 | $7.79 | 517233 |
| 2021-07-30 | -91.49 | $7.81 | 1.3M |
| 2021-07-29 | -63.54 | $8.08 | 812348 |
| 2021-07-28 | -51.38 | $8.26 | 291046 |
| 2021-07-27 | -75.34 | $8.09 | 426322 |
| 2021-07-26 | -76.80 | $8.15 | 410223 |
| 2021-07-23 | -86.74 | $7.97 | 559700 |
| 2021-07-22 | -79.79 | $8.12 | 738300 |
| 2021-07-21 | -71.74 | $8.38 | 529423 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.56
2026-07-17
Close Price
$49.94
Vol: 1.1MAverage Directional Index - Detailed Analysis
Minimum
7.04
Average
23.81
Maximum
52.63
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.56 | $49.94 | 1.1M |
| 2026-07-16 | 14.22 | $50.18 | 1.2M |
| 2026-07-15 | 14.69 | $52.67 | 1.6M |
| 2026-07-14 | 14.91 | $50.80 | 1.2M |
| 2026-07-13 | 15.17 | $51.41 | 747100 |
| 2026-07-10 | 15.24 | $53.73 | 1.8M |
| 2026-07-09 | 15.35 | $49.39 | 617500 |
| 2026-07-08 | 16.11 | $50.25 | 1.5M |
| 2026-07-07 | 16.67 | $51.10 | 572775 |
| 2026-07-06 | 17.01 | $53.02 | 1.4M |
| 2026-07-02 | 17.40 | $50.37 | 810422 |
| 2026-07-01 | 18.17 | $49.05 | 910729 |
| 2026-06-30 | 18.98 | $50.03 | 688538 |
| 2026-06-29 | 19.71 | $50.90 | 1.1M |
| 2026-06-26 | 20.38 | $49.97 | 648105 |
| 2026-06-25 | 21.32 | $49.42 | 511265 |
| 2026-06-24 | 22.44 | $49.10 | 1.1M |
| 2026-06-23 | 23.58 | $51.35 | 913700 |
| 2026-06-22 | 24.28 | $53.33 | 1.7M |
| 2026-06-18 | 24.54 | $56.37 | 1.3M |
| 2026-06-17 | 23.75 | $55.55 | 1.7M |
| 2026-06-16 | 22.92 | $54.44 | 991600 |
| 2026-06-15 | 22.36 | $55.96 | 1.2M |
| 2026-06-12 | 21.26 | $55.16 | 1.3M |
| 2026-06-11 | 20.15 | $55.41 | 4.2M |
| 2026-06-10 | 19.07 | $49.62 | 961700 |
| 2026-06-09 | 18.89 | $49.99 | 1.8M |
| 2026-06-08 | 18.72 | $48.04 | 962023 |
| 2026-06-05 | 18.91 | $47.81 | 659510 |
| 2026-06-04 | 19.24 | $48.62 | 729400 |
| 2026-06-03 | 19.24 | $48.33 | 956400 |
| 2026-06-02 | 19.22 | $50.33 | 1.1M |
| 2026-06-01 | 18.77 | $51.16 | 1.5M |
| 2026-05-29 | 18.21 | $50.69 | 2.1M |
| 2026-05-28 | 17.85 | $48.83 | 2.5M |
| 2026-05-27 | 17.65 | $48.18 | 3.9M |
| 2026-05-26 | 17.69 | $45.91 | 1.5M |
| 2026-05-22 | 18.56 | $43.55 | 916602 |
| 2026-05-21 | 19.19 | $44.01 | 1.3M |
| 2026-05-20 | 19.66 | $42.02 | 1.4M |
| 2026-05-19 | 19.43 | $39.95 | 1.2M |
| 2026-05-18 | 19.18 | $42.30 | 826400 |
| 2026-05-15 | 19.04 | $40.79 | 955000 |
| 2026-05-14 | 18.43 | $41.85 | 852357 |
| 2026-05-13 | 18.09 | $41.79 | 957125 |
| 2026-05-12 | 17.73 | $42.19 | 991200 |
| 2026-05-11 | 17.49 | $43.54 | 874742 |
| 2026-05-08 | 17.24 | $41.96 | 814762 |
| 2026-05-07 | 17.15 | $43.24 | 648200 |
| 2026-05-06 | 17.31 | $43.44 | 1.3M |
| 2026-05-05 | 17.48 | $40.67 | 928738 |
| 2026-05-04 | 16.66 | $40.41 | 1.1M |
| 2026-05-01 | 15.80 | $40.15 | 1.6M |
| 2026-04-30 | 14.89 | $41.34 | 2.4M |
| 2026-04-29 | 14.25 | $42.72 | 1.0M |
| 2026-04-28 | 13.84 | $43.59 | 1.1M |
| 2026-04-27 | 13.41 | $43.07 | 1.0M |
| 2026-04-24 | 13.17 | $43.17 | 757806 |
| 2026-04-23 | 12.91 | $43.47 | 1.5M |
| 2026-04-22 | 12.87 | $46.20 | 1.3M |
| 2026-04-21 | 13.47 | $47.80 | 708000 |
| 2026-04-20 | 13.73 | $47.99 | 732475 |
| 2026-04-17 | 14.08 | $47.90 | 1.5M |
| 2026-04-16 | 14.06 | $49.01 | 860700 |
| 2026-04-15 | 13.92 | $49.38 | 685600 |
| 2026-04-14 | 13.91 | $49.14 | 669727 |
| 2026-04-13 | 13.86 | $48.85 | 620800 |
| 2026-04-10 | 13.91 | $48.12 | 613500 |
| 2026-04-09 | 14.07 | $47.93 | 1.1M |
| 2026-04-08 | 14.26 | $47.57 | 1.4M |
| 2026-04-07 | 14.57 | $45.31 | 497000 |
| 2026-04-06 | 15.26 | $46.21 | 433400 |
| 2026-04-02 | 15.81 | $46.20 | 720531 |
| 2026-04-01 | 16.55 | $46.48 | 983029 |
| 2026-03-31 | 16.94 | $46.71 | 1.8M |
| 2026-03-30 | 17.44 | $43.01 | 1.4M |
| 2026-03-27 | 17.93 | $42.70 | 1.2M |
| 2026-03-26 | 18.51 | $44.53 | 1.0M |
| 2026-03-25 | 19.48 | $45.36 | 1.5M |
| 2026-03-24 | 20.41 | $45.04 | 768800 |
| 2026-03-23 | 21.25 | $45.45 | 1.7M |
| 2026-03-20 | 22.14 | $42.95 | 1.3M |
| 2026-03-19 | 22.45 | $43.85 | 1.6M |
| 2026-03-18 | 22.70 | $42.02 | 1.0M |
| 2026-03-17 | 22.51 | $41.55 | 1.2M |
| 2026-03-16 | 22.31 | $40.86 | 1.3M |
| 2026-03-13 | 21.92 | $41.12 | 903700 |
| 2026-03-12 | 21.60 | $43.11 | 1.1M |
| 2026-03-11 | 21.47 | $45.43 | 900602 |
| 2026-03-10 | 21.65 | $44.19 | 1.6M |
| 2026-03-09 | 21.75 | $42.47 | 1.2M |
| 2026-03-06 | 20.93 | $41.74 | 1.6M |
| 2026-03-05 | 20.12 | $43.19 | 1.7M |
| 2026-03-04 | 19.35 | $44.03 | 1.2M |
| 2026-03-03 | 18.74 | $43.64 | 1.6M |
| 2026-03-02 | 17.86 | $44.32 | 1.6M |
| 2026-02-27 | 17.25 | $44.85 | 1.2M |
| 2026-02-26 | 16.82 | $47.00 | 1.9M |
| 2026-02-25 | 16.64 | $48.58 | 757639 |
| 2026-02-24 | 16.78 | $48.98 | 977804 |
| 2026-02-23 | 17.06 | $48.41 | 1.2M |
| 2026-02-20 | 17.35 | $49.64 | 1.1M |
| 2026-02-19 | 17.66 | $47.64 | 1.2M |
| 2026-02-18 | 17.47 | $44.77 | 1.2M |
| 2026-02-17 | 16.60 | $45.16 | 1.2M |
| 2026-02-13 | 15.69 | $45.98 | 1.8M |
| 2026-02-12 | 15.02 | $45.44 | 2.1M |
| 2026-02-11 | 14.34 | $50.86 | 923250 |
| 2026-02-10 | 14.69 | $51.50 | 2.1M |
| 2026-02-09 | 15.06 | $50.00 | 1.3M |
| 2026-02-06 | 14.78 | $49.37 | 1.8M |
| 2026-02-05 | 14.47 | $48.17 | 1.7M |
| 2026-02-04 | 14.14 | $52.48 | 1.6M |
| 2026-02-03 | 14.33 | $53.40 | 1.4M |
| 2026-02-02 | 14.66 | $53.92 | 714856 |
| 2026-01-30 | 15.18 | $55.11 | 713328 |
| 2026-01-29 | 15.39 | $55.89 | 1.0M |
| 2026-01-28 | 15.62 | $55.88 | 1.2M |
| 2026-01-27 | 15.49 | $55.76 | 1.6M |
| 2026-01-26 | 15.50 | $54.39 | 1.5M |
| 2026-01-23 | 15.54 | $53.74 | 898100 |
| 2026-01-22 | 15.90 | $53.77 | 810049 |
| 2026-01-21 | 16.23 | $54.07 | 950700 |
| 2026-01-20 | 16.84 | $50.39 | 654200 |
| 2026-01-16 | 17.39 | $51.39 | 1.1M |
| 2026-01-15 | 18.13 | $51.17 | 1.4M |
| 2026-01-14 | 18.91 | $50.98 | 1.5M |
| 2026-01-13 | 19.77 | $53.54 | 861618 |
| 2026-01-12 | 20.38 | $55.06 | 841300 |
| 2026-01-09 | 20.49 | $56.46 | 800211 |
| 2026-01-08 | 20.31 | $56.32 | 1.1M |
| 2026-01-07 | 20.12 | $53.57 | 1.9M |
| 2026-01-06 | 20.31 | $53.68 | 854213 |
| 2026-01-05 | 20.05 | $56.00 | 1.0M |
| 2026-01-02 | 19.90 | $53.35 | 640400 |
| 2025-12-31 | 20.11 | $53.94 | 288700 |
| 2025-12-30 | 20.10 | $54.06 | 665142 |
| 2025-12-29 | 19.94 | $54.73 | 880800 |
| 2025-12-26 | 19.47 | $55.59 | 513500 |
| 2025-12-24 | 19.09 | $54.28 | 473800 |
| 2025-12-23 | 18.86 | $54.04 | 707200 |
| 2025-12-22 | 18.62 | $53.72 | 700960 |
| 2025-12-19 | 18.30 | $54.17 | 1.4M |
| 2025-12-18 | 17.91 | $53.90 | 1.4M |
| 2025-12-17 | 17.72 | $49.83 | 1.2M |
| 2025-12-16 | 18.18 | $50.02 | 2.0M |
| 2025-12-15 | 18.68 | $49.87 | 1.4M |
| 2025-12-12 | 19.28 | $48.41 | 908719 |
| 2025-12-11 | 20.09 | $48.93 | 1.4M |
| 2025-12-10 | 20.82 | $50.18 | 1.9M |
| 2025-12-09 | 21.52 | $49.10 | 1.7M |
| 2025-12-08 | 22.20 | $49.99 | 609590 |
| 2025-12-05 | 23.00 | $50.07 | 1.4M |
| 2025-12-04 | 23.57 | $51.78 | 1.1M |
| 2025-12-03 | 23.86 | $52.95 | 1.1M |
| 2025-12-02 | 24.16 | $51.10 | 1.0M |
| 2025-12-01 | 24.59 | $52.51 | 1.4M |
| 2025-11-28 | 24.80 | $53.57 | 1.7M |
| 2025-11-26 | 25.02 | $51.08 | 2.0M |
| 2025-11-25 | 25.69 | $48.89 | 1.9M |
| 2025-11-24 | 26.77 | $46.80 | 1.7M |
| 2025-11-21 | 28.04 | $46.14 | 2.1M |
| 2025-11-20 | 29.50 | $48.43 | 1.8M |
| 2025-11-19 | 30.59 | $49.71 | 1.7M |
| 2025-11-18 | 31.52 | $50.89 | 1.6M |
| 2025-11-17 | 32.44 | $51.46 | 1.2M |
| 2025-11-14 | 33.09 | $52.81 | 1.8M |
| 2025-11-13 | 33.70 | $53.60 | 1.3M |
| 2025-11-12 | 34.17 | $55.39 | 1.3M |
| 2025-11-11 | 34.09 | $55.19 | 1.2M |
| 2025-11-10 | 34.09 | $55.90 | 1.4M |
| 2025-11-07 | 34.03 | $55.49 | 3.2M |
| 2025-11-06 | 33.98 | $57.55 | 1.4M |
| 2025-11-05 | 33.18 | $59.17 | 2.2M |
| 2025-11-04 | 32.04 | $59.26 | 2.4M |
| 2025-11-03 | 30.86 | $60.79 | 3.3M |
| 2025-10-31 | 29.29 | $59.13 | 4.2M |
| 2025-10-30 | 27.83 | $53.78 | 4.0M |
| 2025-10-29 | 26.52 | $55.05 | 4.6M |
| 2025-10-28 | 25.16 | $52.40 | 5.5M |
| 2025-10-27 | 23.92 | $49.14 | 14.6M |
| 2025-10-24 | 22.70 | $35.43 | 2.8M |
| 2025-10-23 | 23.68 | $34.84 | 3.7M |
| 2025-10-22 | 24.70 | $33.02 | 3.5M |
| 2025-10-21 | 25.38 | $32.12 | 2.8M |
| 2025-10-20 | 26.27 | $32.09 | 2.7M |
| 2025-10-17 | 27.18 | $32.49 | 2.6M |
| 2025-10-16 | 28.05 | $33.21 | 2.4M |
| 2025-10-15 | 29.05 | $33.26 | 5.0M |
| 2025-10-14 | 30.11 | $32.21 | 5.4M |
| 2025-10-13 | 31.21 | $34.26 | 2.9M |
| 2025-10-10 | 32.74 | $33.13 | 4.7M |
| 2025-10-09 | 34.29 | $34.50 | 9.0M |
| 2025-10-08 | 35.92 | $28.36 | 1.6M |
| 2025-10-07 | 36.19 | $27.80 | 1.4M |
| 2025-10-06 | 36.53 | $28.79 | 2.3M |
| 2025-10-03 | 36.86 | $28.69 | 2.8M |
| 2025-10-02 | 37.17 | $27.95 | 4.4M |
| 2025-10-01 | 37.31 | $26.63 | 2.9M |
| 2025-09-30 | 37.52 | $27.56 | 3.1M |
| 2025-09-29 | 37.85 | $29.47 | 1.9M |
| 2025-09-26 | 38.46 | $29.58 | 2.8M |
| 2025-09-25 | 39.13 | $30.53 | 3.0M |
| 2025-09-24 | 39.97 | $32.94 | 6.9M |
| 2025-09-23 | 41.19 | $31.51 | 5.0M |
| 2025-09-22 | 41.73 | $32.03 | 7.2M |
| 2025-09-19 | 42.03 | $26.45 | 4.4M |
| 2025-09-18 | 40.78 | $27.30 | 5.4M |
| 2025-09-17 | 39.52 | $29.56 | 1.9M |
| 2025-09-16 | 38.45 | $30.25 | 1.6M |
| 2025-09-15 | 37.11 | $29.18 | 1.8M |
| 2025-09-12 | 35.68 | $29.95 | 2.5M |
| 2025-09-11 | 34.19 | $31.27 | 2.5M |
| 2025-09-10 | 32.76 | $32.07 | 3.2M |
| 2025-09-09 | 31.20 | $30.12 | 4.3M |
| 2025-09-08 | 29.49 | $30.65 | 12.8M |
| 2025-09-05 | 27.69 | $40.10 | 2.1M |
| 2025-09-04 | 26.77 | $39.99 | 2.3M |
| 2025-09-03 | 25.67 | $38.44 | 2.4M |
| 2025-09-02 | 24.40 | $39.48 | 3.9M |
| 2025-08-29 | 22.86 | $39.28 | 1.3M |
| 2025-08-28 | 21.53 | $39.79 | 2.5M |
| 2025-08-27 | 20.26 | $39.82 | 4.9M |
| 2025-08-26 | 18.92 | $41.55 | 5.7M |
| 2025-08-25 | 17.77 | $42.00 | 3.5M |
| 2025-08-22 | 16.75 | $45.27 | 1.8M |
| 2025-08-21 | 16.29 | $46.11 | 1.3M |
| 2025-08-20 | 15.95 | $46.27 | 1.4M |
| 2025-08-19 | 15.69 | $46.72 | 901200 |
| 2025-08-18 | 15.50 | $49.23 | 765239 |
| 2025-08-15 | 15.63 | $48.26 | 1.6M |
| 2025-08-14 | 15.77 | $49.44 | 1.2M |
| 2025-08-13 | 16.22 | $52.14 | 632849 |
| 2025-08-12 | 16.62 | $52.20 | 941571 |
| 2025-08-11 | 17.08 | $51.32 | 686300 |
| 2025-08-08 | 17.93 | $51.02 | 728511 |
| 2025-08-07 | 18.83 | $51.60 | 1.2M |
| 2025-08-06 | 19.46 | $53.13 | 1.2M |
| 2025-08-05 | 20.26 | $50.95 | 931635 |
| 2025-08-04 | 20.86 | $49.30 | 815607 |
| 2025-08-01 | 21.05 | $48.91 | 1.2M |
| 2025-07-31 | 21.24 | $50.47 | 827131 |
| 2025-07-30 | 21.83 | $52.04 | 801132 |
| 2025-07-29 | 22.89 | $52.75 | 1.2M |
| 2025-07-28 | 23.81 | $51.00 | 843933 |
| 2025-07-25 | 24.91 | $51.77 | 1.4M |
| 2025-07-24 | 26.15 | $51.06 | 1.7M |
| 2025-07-23 | 26.85 | $49.25 | 1.6M |
| 2025-07-22 | 26.96 | $47.81 | 1.4M |
| 2025-07-21 | 26.66 | $47.08 | 1.0M |
| 2025-07-18 | 26.22 | $47.22 | 871000 |
| 2025-07-17 | 25.89 | $47.71 | 1.5M |
| 2025-07-16 | 25.24 | $46.38 | 1.4M |
| 2025-07-15 | 24.37 | $47.46 | 1.1M |
| 2025-07-14 | 23.46 | $46.79 | 852941 |
| 2025-07-11 | 22.40 | $47.10 | 1.3M |
| 2025-07-10 | 21.41 | $48.71 | 1.3M |
| 2025-07-09 | 20.59 | $49.98 | 1.5M |
| 2025-07-08 | 20.04 | $50.69 | 1.7M |
| 2025-07-07 | 19.08 | $48.35 | 1.6M |
| 2025-07-03 | 18.07 | $51.01 | 461300 |
| 2025-07-02 | 17.53 | $50.38 | 1.6M |
| 2025-07-01 | 16.89 | $49.99 | 1.6M |
| 2025-06-30 | 16.21 | $50.39 | 2.0M |
| 2025-06-27 | 15.51 | $51.67 | 896100 |
| 2025-06-26 | 15.14 | $51.95 | 1.2M |
| 2025-06-25 | 14.83 | $51.67 | 1.2M |
| 2025-06-24 | 14.51 | $52.68 | 1.3M |
| 2025-06-23 | 14.16 | $50.37 | 1.6M |
| 2025-06-20 | 13.47 | $52.00 | 1.1M |
| 2025-06-18 | 13.08 | $54.15 | 979700 |
| 2025-06-17 | 13.04 | $54.35 | 1.3M |
| 2025-06-16 | 12.89 | $54.50 | 1.1M |
| 2025-06-13 | 13.04 | $54.67 | 1.8M |
| 2025-06-12 | 13.20 | $56.14 | 2.3M |
| 2025-06-11 | 13.52 | $56.20 | 7.7M |
| 2025-06-10 | 13.60 | $57.33 | 1.5M |
| 2025-06-09 | 13.92 | $54.02 | 973965 |
| 2025-06-06 | 13.62 | $55.32 | 816627 |
| 2025-06-05 | 13.30 | $54.38 | 905322 |
| 2025-06-04 | 12.58 | $53.87 | 2.0M |
| 2025-06-03 | 11.90 | $56.60 | 774240 |
| 2025-06-02 | 11.47 | $56.64 | 1.2M |
| 2025-05-30 | 11.21 | $58.05 | 1.5M |
| 2025-05-29 | 10.97 | $58.17 | 1.7M |
| 2025-05-28 | 10.94 | $60.59 | 2.2M |
| 2025-05-27 | 10.89 | $61.36 | 1.3M |
| 2025-05-23 | 11.18 | $62.86 | 823047 |
| 2025-05-22 | 11.66 | $62.33 | 797429 |
| 2025-05-21 | 11.90 | $61.89 | 1.1M |
| 2025-05-20 | 12.02 | $63.62 | 832047 |
| 2025-05-19 | 11.84 | $63.70 | 1.3M |
| 2025-05-16 | 11.64 | $62.02 | 682791 |
| 2025-05-15 | 11.99 | $61.79 | 737000 |
| 2025-05-14 | 12.36 | $62.71 | 695630 |
| 2025-05-13 | 12.50 | $62.47 | 1.6M |
| 2025-05-12 | 12.64 | $61.66 | 1.8M |
| 2025-05-09 | 13.10 | $58.81 | 1.5M |
| 2025-05-08 | 13.76 | $58.43 | 1.2M |
| 2025-05-07 | 14.14 | $58.35 | 908324 |
| 2025-05-06 | 14.63 | $58.29 | 1.4M |
| 2025-05-05 | 15.15 | $57.35 | 774700 |
| 2025-05-02 | 15.87 | $58.16 | 682520 |
| 2025-05-01 | 16.66 | $58.69 | 781200 |
| 2025-04-30 | 17.38 | $60.40 | 1.0M |
| 2025-04-29 | 18.04 | $61.48 | 826400 |
| 2025-04-28 | 18.40 | $62.26 | 772227 |
| 2025-04-25 | 18.63 | $63.41 | 693526 |
| 2025-04-24 | 18.67 | $63.24 | 1.4M |
| 2025-04-23 | 18.66 | $64.39 | 1.6M |
| 2025-04-22 | 18.57 | $62.92 | 1.9M |
| 2025-04-21 | 18.70 | $60.48 | 1.3M |
| 2025-04-17 | 19.12 | $61.95 | 1.3M |
| 2025-04-16 | 19.44 | $60.04 | 1.1M |
| 2025-04-15 | 20.00 | $59.53 | 1.7M |
| 2025-04-14 | 20.59 | $61.43 | 4.3M |
| 2025-04-11 | 21.11 | $53.87 | 2.4M |
| 2025-04-10 | 21.56 | $48.92 | 1.8M |
| 2025-04-09 | 21.31 | $52.17 | 3.5M |
| 2025-04-08 | 21.05 | $45.67 | 2.4M |
| 2025-04-07 | 19.82 | $45.31 | 2.5M |
| 2025-04-04 | 18.52 | $48.24 | 2.7M |
| 2025-04-03 | 17.44 | $53.62 | 1.2M |
| 2025-04-02 | 16.99 | $55.19 | 470600 |
| 2025-04-01 | 16.89 | $55.21 | 703711 |
| 2025-03-31 | 16.78 | $54.47 | 1.4M |
| 2025-03-28 | 16.33 | $55.78 | 1.0M |
| 2025-03-27 | 16.27 | $56.42 | 1.4M |
| 2025-03-26 | 16.46 | $57.78 | 551403 |
| 2025-03-25 | 16.87 | $58.95 | 611503 |
| 2025-03-24 | 17.46 | $57.74 | 385937 |
| 2025-03-21 | 18.09 | $58.56 | 763910 |
| 2025-03-20 | 18.29 | $56.36 | 976620 |
| 2025-03-19 | 18.24 | $57.72 | 988600 |
| 2025-03-18 | 18.19 | $54.81 | 1.5M |
| 2025-03-17 | 18.13 | $58.30 | 563400 |
| 2025-03-14 | 18.79 | $59.42 | 950007 |
| 2025-03-13 | 19.49 | $57.14 | 749924 |
| 2025-03-12 | 19.93 | $57.78 | 1.1M |
| 2025-03-11 | 20.39 | $54.39 | 1.1M |
| 2025-03-10 | 20.23 | $54.11 | 1.6M |
| 2025-03-07 | 20.07 | $57.63 | 988900 |
| 2025-03-06 | 20.34 | $56.82 | 821125 |
| 2025-03-05 | 20.72 | $58.35 | 841554 |
| 2025-03-04 | 20.94 | $55.80 | 890101 |
| 2025-03-03 | 20.82 | $56.56 | 1.0M |
| 2025-02-28 | 21.10 | $57.22 | 1.5M |
| 2025-02-27 | 20.63 | $55.50 | 1.5M |
| 2025-02-26 | 20.20 | $59.10 | 696917 |
| 2025-02-25 | 20.07 | $57.65 | 914400 |
| 2025-02-24 | 19.73 | $58.14 | 1.0M |
| 2025-02-21 | 19.55 | $58.92 | 1.2M |
| 2025-02-20 | 19.57 | $61.05 | 884480 |
| 2025-02-19 | 19.34 | $59.55 | 1.1M |
| 2025-02-18 | 19.01 | $59.24 | 1.8M |
| 2025-02-14 | 18.53 | $58.80 | 905231 |
| 2025-02-13 | 18.35 | $59.04 | 1.0M |
| 2025-02-12 | 18.02 | $58.09 | 1.1M |
| 2025-02-11 | 17.71 | $58.61 | 2.4M |
| 2025-02-10 | 17.42 | $63.04 | 924999 |
| 2025-02-07 | 17.85 | $63.59 | 914747 |
| 2025-02-06 | 18.31 | $66.65 | 808322 |
| 2025-02-05 | 19.07 | $63.70 | 569263 |
| 2025-02-04 | 19.62 | $65.42 | 498517 |
| 2025-02-03 | 20.49 | $65.18 | 835419 |
| 2025-01-31 | 21.33 | $67.48 | 1.0M |
| 2025-01-30 | 22.20 | $69.30 | 1.0M |
| 2025-01-29 | 22.95 | $68.38 | 735008 |
| 2025-01-28 | 24.10 | $65.90 | 882218 |
| 2025-01-27 | 24.79 | $64.77 | 1.7M |
| 2025-01-24 | 25.53 | $68.23 | 988803 |
| 2025-01-23 | 26.75 | $68.90 | 1.0M |
| 2025-01-22 | 27.59 | $70.86 | 956300 |
| 2025-01-21 | 28.47 | $70.16 | 1.5M |
| 2025-01-17 | 29.60 | $67.07 | 1.6M |
| 2025-01-16 | 30.79 | $69.90 | 997400 |
| 2025-01-15 | 31.23 | $71.63 | 1.2M |
| 2025-01-14 | 31.48 | $70.43 | 1.2M |
| 2025-01-13 | 31.86 | $68.06 | 1.2M |
| 2025-01-10 | 32.25 | $72.06 | 1.5M |
| 2025-01-08 | 32.19 | $71.00 | 929861 |
| 2025-01-07 | 32.00 | $72.22 | 1.1M |
| 2025-01-06 | 31.49 | $71.11 | 1.5M |
| 2025-01-03 | 30.94 | $70.12 | 1.2M |
| 2025-01-02 | 30.69 | $68.80 | 1.4M |
| 2024-12-31 | 30.67 | $62.32 | 338447 |
| 2024-12-30 | 31.46 | $62.82 | 580411 |
| 2024-12-27 | 32.30 | $64.30 | 519800 |
| 2024-12-26 | 32.90 | $64.72 | 477747 |
| 2024-12-24 | 33.28 | $64.87 | 295422 |
| 2024-12-23 | 33.84 | $63.11 | 711000 |
| 2024-12-20 | 34.44 | $63.59 | 1.5M |
| 2024-12-19 | 35.29 | $61.30 | 1.7M |
| 2024-12-18 | 35.81 | $63.33 | 1.8M |
| 2024-12-17 | 35.89 | $68.72 | 1.8M |
| 2024-12-16 | 34.82 | $67.76 | 2.9M |
| 2024-12-13 | 33.80 | $62.32 | 1.1M |
| 2024-12-12 | 33.48 | $61.58 | 1.2M |
| 2024-12-11 | 33.29 | $61.77 | 1.9M |
| 2024-12-10 | 33.11 | $57.95 | 1.3M |
| 2024-12-09 | 33.33 | $58.28 | 756546 |
| 2024-12-06 | 33.12 | $58.92 | 638913 |
| 2024-12-05 | 33.22 | $58.23 | 685158 |
| 2024-12-04 | 33.49 | $56.12 | 1.3M |
| 2024-12-03 | 33.78 | $58.11 | 1.1M |
| 2024-12-02 | 33.31 | $59.23 | 1.4M |
| 2024-11-29 | 32.83 | $56.44 | 480142 |
| 2024-11-27 | 32.94 | $56.11 | 863321 |
| 2024-11-26 | 32.88 | $56.73 | 1.0M |
| 2024-11-25 | 32.82 | $55.51 | 1.5M |
| 2024-11-22 | 32.99 | $55.48 | 1.4M |
| 2024-11-21 | 33.23 | $55.93 | 1.4M |
| 2024-11-20 | 33.16 | $57.66 | 980281 |
| 2024-11-19 | 32.80 | $57.03 | 1.1M |
| 2024-11-18 | 32.31 | $59.16 | 1.6M |
| 2024-11-15 | 31.79 | $56.29 | 2.0M |
| 2024-11-14 | 31.60 | $54.71 | 1.1M |
| 2024-11-13 | 31.73 | $55.03 | 864975 |
| 2024-11-12 | 31.92 | $54.75 | 904003 |
| 2024-11-11 | 32.19 | $53.81 | 640142 |
| 2024-11-08 | 32.62 | $53.82 | 743700 |
| 2024-11-07 | 32.72 | $54.76 | 676000 |
| 2024-11-06 | 32.44 | $54.94 | 2.4M |
| 2024-11-05 | 32.15 | $51.79 | 961746 |
| 2024-11-04 | 32.59 | $51.75 | 524500 |
| 2024-11-01 | 32.65 | $51.93 | 890433 |
| 2024-10-31 | 32.55 | $52.72 | 906420 |
| 2024-10-30 | 32.65 | $52.26 | 746113 |
| 2024-10-29 | 32.65 | $53.53 | 727939 |
| 2024-10-28 | 32.07 | $54.11 | 930757 |
| 2024-10-25 | 31.18 | $53.89 | 825300 |
| 2024-10-24 | 30.42 | $52.93 | 1.1M |
| 2024-10-23 | 29.81 | $49.77 | 583113 |
| 2024-10-22 | 29.64 | $50.54 | 499950 |
| 2024-10-21 | 28.90 | $50.63 | 913437 |
| 2024-10-18 | 28.14 | $50.62 | 774476 |
| 2024-10-17 | 27.41 | $48.82 | 748215 |
| 2024-10-16 | 26.78 | $48.84 | 1.1M |
| 2024-10-15 | 25.93 | $49.65 | 1.2M |
| 2024-10-14 | 25.15 | $49.44 | 1.2M |
| 2024-10-11 | 24.34 | $49.77 | 973610 |
| 2024-10-10 | 23.68 | $47.94 | 1.5M |
| 2024-10-09 | 23.25 | $46.58 | 1.5M |
| 2024-10-08 | 23.15 | $44.18 | 634657 |
| 2024-10-07 | 23.63 | $42.52 | 637203 |
| 2024-10-04 | 24.39 | $43.49 | 589402 |
| 2024-10-03 | 24.78 | $43.41 | 858344 |
| 2024-10-02 | 25.31 | $41.94 | 506727 |
| 2024-10-01 | 26.21 | $42.41 | 757400 |
| 2024-09-30 | 27.16 | $42.09 | 1.0M |
| 2024-09-27 | 28.01 | $43.78 | 450883 |
| 2024-09-26 | 28.48 | $43.21 | 601408 |
| 2024-09-25 | 28.98 | $43.13 | 906300 |
| 2024-09-24 | 29.31 | $44.36 | 749700 |
| 2024-09-23 | 29.22 | $45.63 | 796232 |
| 2024-09-20 | 28.82 | $46.63 | 822234 |
| 2024-09-19 | 28.11 | $47.10 | 1.1M |
| 2024-09-18 | 27.19 | $46.13 | 953916 |
| 2024-09-17 | 26.41 | $45.14 | 1.0M |
| 2024-09-16 | 25.76 | $44.33 | 1.5M |
| 2024-09-13 | 24.72 | $45.06 | 1.3M |
| 2024-09-12 | 23.91 | $43.48 | 826205 |
| 2024-09-11 | 23.28 | $43.16 | 1.0M |
| 2024-09-10 | 22.62 | $41.55 | 719558 |
| 2024-09-09 | 22.19 | $42.29 | 1.0M |
| 2024-09-06 | 21.38 | $41.08 | 949900 |
| 2024-09-05 | 20.61 | $41.99 | 1.3M |
| 2024-09-04 | 19.35 | $42.24 | 3.0M |
| 2024-09-03 | 18.13 | $40.29 | 1.6M |
| 2024-08-30 | 17.05 | $39.17 | 3.2M |
| 2024-08-29 | 15.92 | $37.68 | 1.7M |
| 2024-08-28 | 15.42 | $35.19 | 727600 |
| 2024-08-27 | 15.56 | $34.94 | 766012 |
| 2024-08-26 | 15.75 | $33.79 | 706000 |
| 2024-08-23 | 15.78 | $34.68 | 962422 |
| 2024-08-22 | 15.99 | $33.12 | 896722 |
| 2024-08-21 | 16.45 | $33.87 | 599218 |
| 2024-08-20 | 16.49 | $34.76 | 851800 |
| 2024-08-19 | 16.35 | $34.64 | 1.2M |
| 2024-08-16 | 16.19 | $35.17 | 813600 |
| 2024-08-15 | 15.65 | $35.49 | 1.2M |
| 2024-08-14 | 15.00 | $35.44 | 1.8M |
| 2024-08-13 | 14.32 | $34.41 | 788300 |
| 2024-08-12 | 14.05 | $34.24 | 837100 |
| 2024-08-09 | 13.71 | $34.24 | 1.7M |
| 2024-08-08 | 13.53 | $32.77 | 2.5M |
| 2024-08-07 | 13.71 | $28.67 | 1.4M |
| 2024-08-06 | 13.79 | $28.05 | 853709 |
| 2024-08-05 | 13.62 | $26.61 | 988642 |
| 2024-08-02 | 12.87 | $26.65 | 868800 |
| 2024-08-01 | 13.00 | $28.37 | 728000 |
| 2024-07-31 | 13.62 | $28.97 | 1.2M |
| 2024-07-30 | 14.28 | $27.02 | 662800 |
| 2024-07-29 | 14.38 | $27.59 | 628530 |
| 2024-07-26 | 14.59 | $28.33 | 308202 |
| 2024-07-25 | 15.03 | $28.37 | 660700 |
| 2024-07-24 | 15.55 | $28.68 | 556325 |
| 2024-07-23 | 16.35 | $29.50 | 848722 |
| 2024-07-22 | 17.01 | $28.28 | 350117 |
| 2024-07-19 | 17.36 | $28.21 | 958200 |
| 2024-07-18 | 17.73 | $27.50 | 552305 |
| 2024-07-17 | 17.45 | $27.46 | 705200 |
| 2024-07-16 | 17.29 | $28.61 | 898600 |
| 2024-07-15 | 17.13 | $27.42 | 710058 |
| 2024-07-12 | 17.02 | $28.66 | 456600 |
| 2024-07-11 | 17.23 | $29.00 | 477300 |
| 2024-07-10 | 17.68 | $29.51 | 499926 |
| 2024-07-09 | 18.08 | $28.83 | 394247 |
| 2024-07-08 | 18.36 | $28.53 | 577209 |
| 2024-07-05 | 18.42 | $28.46 | 799007 |
| 2024-07-03 | 18.42 | $28.50 | 695800 |
| 2024-07-02 | 18.42 | $28.11 | 1.7M |
| 2024-07-01 | 18.16 | $27.67 | 2.4M |
| 2024-06-28 | 18.01 | $30.56 | 1.3M |
| 2024-06-27 | 18.62 | $31.64 | 1.6M |
| 2024-06-26 | 19.20 | $30.87 | 1.3M |
| 2024-06-25 | 20.02 | $32.64 | 772806 |
| 2024-06-24 | 20.88 | $32.20 | 952420 |
| 2024-06-21 | 21.94 | $32.06 | 1.5M |
| 2024-06-20 | 23.07 | $33.00 | 1.8M |
| 2024-06-18 | 24.06 | $34.83 | 703041 |
| 2024-06-17 | 24.45 | $34.07 | 495641 |
| 2024-06-14 | 24.79 | $34.79 | 511421 |
| 2024-06-13 | 25.07 | $35.20 | 2.5M |
| 2024-06-12 | 25.36 | $33.94 | 756536 |
| 2024-06-11 | 26.13 | $32.14 | 788740 |
| 2024-06-10 | 27.47 | $33.06 | 796909 |
| 2024-06-07 | 28.87 | $31.67 | 728800 |
| 2024-06-06 | 30.21 | $31.51 | 708600 |
| 2024-06-05 | 31.76 | $33.25 | 1.4M |
| 2024-06-04 | 33.39 | $33.24 | 1.4M |
| 2024-06-03 | 34.77 | $35.60 | 850327 |
| 2024-05-31 | 35.30 | $35.85 | 1.4M |
| 2024-05-30 | 35.87 | $36.88 | 1.6M |
| 2024-05-29 | 36.46 | $34.17 | 662800 |
| 2024-05-28 | 37.89 | $33.07 | 1.1M |
| 2024-05-24 | 39.48 | $32.47 | 1.2M |
| 2024-05-23 | 41.43 | $30.99 | 2.2M |
| 2024-05-22 | 43.39 | $33.58 | 1.5M |
| 2024-05-21 | 44.51 | $36.18 | 916212 |
| 2024-05-20 | 44.52 | $37.28 | 870300 |
| 2024-05-17 | 44.30 | $36.67 | 555300 |
| 2024-05-16 | 44.18 | $36.61 | 509200 |
| 2024-05-15 | 44.13 | $36.84 | 656064 |
| 2024-05-14 | 44.08 | $35.47 | 815028 |
| 2024-05-13 | 44.30 | $34.65 | 754000 |
| 2024-05-10 | 44.43 | $34.97 | 660578 |
| 2024-05-09 | 44.21 | $35.51 | 625360 |
| 2024-05-08 | 43.98 | $36.05 | 1.3M |
| 2024-05-07 | 43.30 | $35.65 | 1.4M |
| 2024-05-06 | 42.58 | $36.80 | 2.1M |
| 2024-05-03 | 41.95 | $34.32 | 1.5M |
| 2024-05-02 | 41.69 | $31.89 | 873375 |
| 2024-05-01 | 41.74 | $32.37 | 532521 |
| 2024-04-30 | 41.79 | $32.43 | 2.0M |
| 2024-04-29 | 41.65 | $31.26 | 554700 |
| 2024-04-26 | 41.91 | $30.70 | 967900 |
| 2024-04-25 | 42.45 | $29.49 | 712534 |
| 2024-04-24 | 43.16 | $29.07 | 937739 |
| 2024-04-23 | 43.56 | $30.53 | 857573 |
| 2024-04-22 | 43.20 | $31.02 | 1.3M |
| 2024-04-19 | 42.95 | $28.46 | 863749 |
| 2024-04-18 | 43.23 | $28.03 | 617618 |
| 2024-04-17 | 43.69 | $27.68 | 765648 |
| 2024-04-16 | 44.17 | $27.77 | 1.2M |
| 2024-04-15 | 44.84 | $27.60 | 1.6M |
| 2024-04-12 | 45.01 | $29.61 | 1.5M |
| 2024-04-11 | 43.96 | $29.77 | 1.5M |
| 2024-04-10 | 42.94 | $28.85 | 1.7M |
| 2024-04-09 | 41.96 | $28.66 | 3.8M |
| 2024-04-08 | 40.93 | $27.73 | 1.6M |
| 2024-04-05 | 40.14 | $27.37 | 679607 |
| 2024-04-04 | 39.64 | $25.80 | 828625 |
| 2024-04-03 | 39.34 | $26.10 | 906306 |
| 2024-04-02 | 39.14 | $24.92 | 405664 |
| 2024-04-01 | 39.06 | $25.79 | 270500 |
| 2024-03-28 | 38.52 | $25.42 | 492800 |
| 2024-03-27 | 37.92 | $26.15 | 466521 |
| 2024-03-26 | 37.41 | $25.66 | 795100 |
| 2024-03-25 | 36.71 | $26.15 | 914000 |
| 2024-03-22 | 35.74 | $26.08 | 969764 |
| 2024-03-21 | 34.88 | $25.96 | 1.1M |
| 2024-03-20 | 34.07 | $25.34 | 796580 |
| 2024-03-19 | 33.41 | $24.37 | 1.1M |
| 2024-03-18 | 32.72 | $24.78 | 815744 |
| 2024-03-15 | 32.20 | $23.84 | 674947 |
| 2024-03-14 | 31.90 | $23.36 | 1.0M |
| 2024-03-13 | 31.42 | $24.30 | 1.1M |
| 2024-03-12 | 30.97 | $22.79 | 665969 |
| 2024-03-11 | 30.99 | $21.78 | 511500 |
| 2024-03-08 | 31.00 | $22.59 | 411400 |
| 2024-03-07 | 30.48 | $22.92 | 975600 |
| 2024-03-06 | 29.81 | $22.86 | 1.1M |
| 2024-03-05 | 29.14 | $21.14 | 701325 |
| 2024-03-04 | 28.72 | $21.71 | 1.4M |
| 2024-03-01 | 27.80 | $22.29 | 903747 |
| 2024-02-29 | 27.22 | $22.01 | 1.9M |
| 2024-02-28 | 26.51 | $21.74 | 659500 |
| 2024-02-27 | 26.21 | $21.61 | 1.1M |
| 2024-02-26 | 25.68 | $22.68 | 1.0M |
| 2024-02-23 | 24.86 | $21.96 | 738404 |
| 2024-02-22 | 24.21 | $21.51 | 1.4M |
| 2024-02-21 | 23.53 | $20.78 | 516749 |
| 2024-02-20 | 23.52 | $20.77 | 750569 |
| 2024-02-16 | 23.52 | $20.56 | 528200 |
| 2024-02-15 | 23.82 | $20.15 | 515149 |
| 2024-02-14 | 24.42 | $19.85 | 676106 |
| 2024-02-13 | 25.14 | $19.37 | 316900 |
| 2024-02-12 | 26.33 | $19.25 | 390501 |
| 2024-02-09 | 27.32 | $19.00 | 1.4M |
| 2024-02-08 | 28.56 | $18.15 | 1.3M |
| 2024-02-07 | 29.82 | $19.32 | 1.6M |
| 2024-02-06 | 30.68 | $20.66 | 962218 |
| 2024-02-05 | 30.46 | $20.77 | 988600 |
| 2024-02-02 | 30.09 | $21.90 | 532600 |
| 2024-02-01 | 28.79 | $21.83 | 845413 |
| 2024-01-31 | 27.42 | $21.61 | 1.1M |
| 2024-01-30 | 25.98 | $21.50 | 1.4M |
| 2024-01-29 | 24.54 | $21.28 | 2.1M |
| 2024-01-26 | 23.20 | $21.28 | 1.7M |
| 2024-01-25 | 21.81 | $20.32 | 1.6M |
| 2024-01-24 | 20.67 | $19.00 | 1.5M |
| 2024-01-23 | 19.83 | $18.39 | 1.3M |
| 2024-01-22 | 19.34 | $18.18 | 2.3M |
| 2024-01-19 | 18.84 | $17.19 | 1.4M |
| 2024-01-18 | 18.98 | $16.67 | 1.1M |
| 2024-01-17 | 19.50 | $16.26 | 1.0M |
| 2024-01-16 | 20.38 | $15.68 | 793129 |
| 2024-01-12 | 21.39 | $15.98 | 558515 |
| 2024-01-11 | 22.26 | $15.78 | 640739 |
| 2024-01-10 | 23.18 | $16.09 | 859614 |
| 2024-01-09 | 24.31 | $15.49 | 938725 |
| 2024-01-08 | 25.57 | $16.60 | 469600 |
| 2024-01-05 | 26.42 | $16.49 | 865900 |
| 2024-01-04 | 27.32 | $16.24 | 921600 |
| 2024-01-03 | 28.20 | $16.78 | 673700 |
| 2024-01-02 | 28.68 | $16.96 | 984238 |
| 2023-12-29 | 29.19 | $17.27 | 590800 |
| 2023-12-28 | 29.40 | $17.36 | 1.1M |
| 2023-12-27 | 29.55 | $17.73 | 1.1M |
| 2023-12-26 | 29.52 | $17.82 | 848620 |
| 2023-12-22 | 29.25 | $18.20 | 1.1M |
| 2023-12-21 | 28.96 | $17.77 | 2.3M |
| 2023-12-20 | 28.67 | $17.51 | 1.5M |
| 2023-12-19 | 28.81 | $16.73 | 750400 |
| 2023-12-18 | 29.29 | $17.01 | 716300 |
| 2023-12-15 | 29.88 | $16.45 | 1.4M |
| 2023-12-14 | 30.50 | $17.33 | 1.3M |
| 2023-12-13 | 30.61 | $17.86 | 2.6M |
| 2023-12-12 | 30.98 | $17.28 | 1.2M |
| 2023-12-11 | 30.71 | $17.47 | 1.1M |
| 2023-12-08 | 30.56 | $17.50 | 808300 |
| 2023-12-07 | 30.19 | $17.00 | 1.1M |
| 2023-12-06 | 29.79 | $16.93 | 1.1M |
| 2023-12-05 | 29.44 | $17.32 | 1.7M |
| 2023-12-04 | 29.07 | $16.88 | 1.1M |
| 2023-12-01 | 28.95 | $16.93 | 985200 |
| 2023-11-30 | 28.50 | $17.18 | 895731 |
| 2023-11-29 | 27.84 | $17.32 | 1.3M |
| 2023-11-28 | 27.13 | $16.88 | 1.8M |
| 2023-11-27 | 26.62 | $16.82 | 5.0M |
| 2023-11-24 | 26.08 | $15.32 | 2.1M |
| 2023-11-22 | 26.35 | $13.50 | 2.3M |
| 2023-11-21 | 27.12 | $14.56 | 2.3M |
| 2023-11-20 | 27.54 | $14.65 | 4.7M |
| 2023-11-17 | 27.29 | $12.50 | 1.1M |
| 2023-11-16 | 28.25 | $11.87 | 887816 |
| 2023-11-15 | 28.78 | $11.99 | 529420 |
| 2023-11-14 | 29.42 | $11.96 | 541220 |
| 2023-11-13 | 29.89 | $11.66 | 343631 |
| 2023-11-10 | 30.25 | $11.78 | 417423 |
| 2023-11-09 | 30.80 | $11.77 | 247209 |
| 2023-11-08 | 31.14 | $11.72 | 349732 |
| 2023-11-07 | 31.44 | $12.07 | 436421 |
| 2023-11-06 | 31.94 | $12.04 | 299921 |
| 2023-11-03 | 32.50 | $12.44 | 495729 |
| 2023-11-02 | 33.37 | $12.31 | 599715 |
| 2023-11-01 | 34.04 | $11.95 | 826136 |
| 2023-10-31 | 34.52 | $11.21 | 1.1M |
| 2023-10-30 | 33.89 | $11.13 | 834100 |
| 2023-10-27 | 33.31 | $11.75 | 475743 |
| 2023-10-26 | 33.10 | $11.93 | 530400 |
| 2023-10-25 | 32.73 | $11.84 | 1.2M |
| 2023-10-24 | 32.33 | $11.07 | 1.6M |
| 2023-10-23 | 31.44 | $11.48 | 3.0M |
| 2023-10-20 | 30.51 | $11.33 | 2.1M |
| 2023-10-19 | 29.69 | $11.67 | 1.4M |
| 2023-10-18 | 29.11 | $12.29 | 981848 |
| 2023-10-17 | 28.83 | $12.49 | 736600 |
| 2023-10-16 | 28.60 | $12.60 | 717400 |
| 2023-10-13 | 28.31 | $11.93 | 500144 |
| 2023-10-12 | 27.50 | $12.10 | 787246 |
| 2023-10-11 | 26.65 | $12.40 | 818884 |
| 2023-10-10 | 25.87 | $12.03 | 1.1M |
| 2023-10-09 | 25.05 | $12.38 | 528525 |
| 2023-10-06 | 24.42 | $12.77 | 903804 |
| 2023-10-05 | 23.76 | $12.68 | 642400 |
| 2023-10-04 | 22.80 | $12.27 | 837800 |
| 2023-10-03 | 21.26 | $12.12 | 1.5M |
| 2023-10-02 | 19.76 | $12.65 | 1.0M |
| 2023-09-29 | 18.39 | $13.05 | 771719 |
| 2023-09-28 | 17.16 | $13.87 | 542324 |
| 2023-09-27 | 16.22 | $13.76 | 915900 |
| 2023-09-26 | 15.22 | $13.84 | 717841 |
| 2023-09-25 | 14.28 | $14.29 | 660700 |
| 2023-09-22 | 13.53 | $14.64 | 449200 |
| 2023-09-21 | 12.98 | $14.95 | 738430 |
| 2023-09-20 | 12.42 | $15.31 | 533332 |
| 2023-09-19 | 12.24 | $15.79 | 537939 |
| 2023-09-18 | 12.40 | $16.31 | 362128 |
| 2023-09-15 | 12.56 | $15.87 | 365800 |
| 2023-09-14 | 12.75 | $16.23 | 437215 |
| 2023-09-13 | 13.04 | $16.05 | 406700 |
| 2023-09-12 | 13.23 | $15.97 | 593922 |
| 2023-09-11 | 13.40 | $15.74 | 515716 |
| 2023-09-08 | 13.69 | $15.86 | 999233 |
| 2023-09-07 | 14.02 | $16.33 | 409400 |
| 2023-09-06 | 14.60 | $16.57 | 472100 |
| 2023-09-05 | 15.32 | $16.81 | 1.1M |
| 2023-09-01 | 15.85 | $17.58 | 554725 |
| 2023-08-31 | 15.85 | $18.08 | 1.0M |
| 2023-08-30 | 15.91 | $18.14 | 1.0M |
| 2023-08-29 | 15.73 | $18.25 | 971126 |
| 2023-08-28 | 15.54 | $17.81 | 1.1M |
| 2023-08-25 | 15.76 | $16.54 | 747842 |
| 2023-08-24 | 16.42 | $15.86 | 755315 |
| 2023-08-23 | 17.19 | $16.53 | 820140 |
| 2023-08-22 | 17.93 | $15.54 | 597220 |
| 2023-08-21 | 18.07 | $15.03 | 425700 |
| 2023-08-18 | 17.77 | $15.17 | 1.1M |
| 2023-08-17 | 17.53 | $15.32 | 866253 |
| 2023-08-16 | 17.42 | $15.95 | 2.1M |
| 2023-08-15 | 17.42 | $15.65 | 798020 |
| 2023-08-14 | 17.20 | $15.80 | 3.2M |
| 2023-08-11 | 16.96 | $16.77 | 1.3M |
| 2023-08-10 | 17.12 | $17.21 | 943545 |
| 2023-08-09 | 17.32 | $16.61 | 519100 |
| 2023-08-08 | 17.83 | $16.73 | 830009 |
| 2023-08-07 | 18.44 | $16.10 | 643800 |
| 2023-08-04 | 19.36 | $16.35 | 875844 |
| 2023-08-03 | 20.36 | $15.68 | 589600 |
| 2023-08-02 | 20.88 | $15.81 | 823572 |
| 2023-08-01 | 21.49 | $16.39 | 476666 |
| 2023-07-31 | 22.60 | $16.95 | 559527 |
| 2023-07-28 | 23.63 | $16.72 | 760644 |
| 2023-07-27 | 24.65 | $16.52 | 1.1M |
| 2023-07-26 | 25.73 | $17.76 | 278925 |
| 2023-07-25 | 26.00 | $17.68 | 617700 |
| 2023-07-24 | 26.37 | $17.38 | 912239 |
| 2023-07-21 | 26.38 | $17.85 | 861627 |
| 2023-07-20 | 26.58 | $17.40 | 596600 |
| 2023-07-19 | 27.22 | $17.10 | 636400 |
| 2023-07-18 | 27.87 | $17.43 | 853504 |
| 2023-07-17 | 28.37 | $17.17 | 981975 |
| 2023-07-14 | 28.99 | $16.28 | 1.1M |
| 2023-07-13 | 29.79 | $17.37 | 794821 |
| 2023-07-12 | 30.09 | $16.70 | 645000 |
| 2023-07-11 | 30.71 | $16.33 | 648436 |
| 2023-07-10 | 31.79 | $16.13 | 409000 |
| 2023-07-07 | 32.61 | $16.59 | 527700 |
| 2023-07-06 | 33.28 | $16.11 | 1.3M |
| 2023-07-05 | 33.99 | $17.44 | 651149 |
| 2023-07-03 | 33.65 | $17.31 | 472200 |
| 2023-06-30 | 33.11 | $17.20 | 762041 |
| 2023-06-29 | 32.65 | $17.24 | 584000 |
| 2023-06-28 | 32.27 | $16.87 | 957700 |
| 2023-06-27 | 31.72 | $16.77 | 1.2M |
| 2023-06-26 | 31.15 | $17.57 | 1.2M |
| 2023-06-23 | 29.90 | $16.78 | 915787 |
| 2023-06-22 | 28.97 | $16.50 | 1.6M |
| 2023-06-21 | 27.51 | $17.80 | 1.4M |
| 2023-06-20 | 25.44 | $17.15 | 1.3M |
| 2023-06-16 | 23.46 | $16.87 | 1.7M |
| 2023-06-15 | 21.47 | $15.96 | 1.2M |
| 2023-06-14 | 19.70 | $15.53 | 685600 |
| 2023-06-13 | 18.08 | $15.18 | 495524 |
| 2023-06-12 | 16.57 | $14.60 | 632221 |
| 2023-06-09 | 15.11 | $14.81 | 697511 |
| 2023-06-08 | 13.32 | $14.68 | 1.0M |
| 2023-06-07 | 11.60 | $14.50 | 1.6M |
| 2023-06-06 | 9.93 | $13.93 | 2.2M |
| 2023-06-05 | 8.58 | $12.33 | 468507 |
| 2023-06-02 | 8.72 | $11.82 | 324900 |
| 2023-06-01 | 8.63 | $12.09 | 337529 |
| 2023-05-31 | 8.64 | $11.87 | 576202 |
| 2023-05-30 | 9.01 | $12.11 | 326310 |
| 2023-05-26 | 9.40 | $11.68 | 252209 |
| 2023-05-25 | 9.61 | $11.66 | 225225 |
| 2023-05-24 | 9.79 | $11.76 | 671448 |
| 2023-05-23 | 9.97 | $11.46 | 439900 |
| 2023-05-22 | 10.23 | $11.37 | 356238 |
| 2023-05-19 | 10.44 | $11.60 | 165326 |
| 2023-05-18 | 10.52 | $11.53 | 286520 |
| 2023-05-17 | 10.67 | $11.84 | 523234 |
| 2023-05-16 | 10.84 | $11.35 | 795885 |
| 2023-05-15 | 11.01 | $12.25 | 671403 |
| 2023-05-12 | 11.19 | $12.39 | 605904 |
| 2023-05-11 | 11.04 | $12.75 | 894535 |
| 2023-05-10 | 10.99 | $12.35 | 269700 |
| 2023-05-09 | 11.34 | $12.14 | 230500 |
| 2023-05-08 | 11.82 | $11.93 | 349737 |
| 2023-05-05 | 12.40 | $11.66 | 644400 |
| 2023-05-04 | 12.79 | $10.93 | 621134 |
| 2023-05-03 | 12.41 | $11.30 | 269100 |
| 2023-05-02 | 12.55 | $11.39 | 591500 |
| 2023-05-01 | 12.53 | $11.20 | 269110 |
| 2023-04-28 | 12.51 | $11.52 | 409512 |
| 2023-04-27 | 12.65 | $11.48 | 265500 |
| 2023-04-26 | 13.08 | $11.49 | 435518 |
| 2023-04-25 | 13.68 | $11.63 | 416949 |
| 2023-04-24 | 14.14 | $11.70 | 368800 |
| 2023-04-21 | 14.88 | $11.66 | 447600 |
| 2023-04-20 | 15.56 | $11.87 | 788025 |
| 2023-04-19 | 16.38 | $11.64 | 1.1M |
| 2023-04-18 | 17.24 | $12.38 | 938700 |
| 2023-04-17 | 17.40 | $12.93 | 724231 |
| 2023-04-14 | 17.22 | $12.73 | 1.0M |
| 2023-04-13 | 17.19 | $12.44 | 661200 |
| 2023-04-12 | 17.26 | $12.36 | 1.1M |
| 2023-04-11 | 17.55 | $11.65 | 883112 |
| 2023-04-10 | 18.36 | $11.13 | 840436 |
| 2023-04-06 | 18.75 | $10.94 | 174827 |
| 2023-04-05 | 19.26 | $11.09 | 268919 |
| 2023-04-04 | 19.64 | $11.09 | 301720 |
| 2023-04-03 | 20.14 | $11.36 | 462616 |
| 2023-03-31 | 20.46 | $10.98 | 606448 |
| 2023-03-30 | 20.80 | $11.40 | 573100 |
| 2023-03-29 | 21.64 | $11.63 | 614000 |
| 2023-03-28 | 22.61 | $11.40 | 507500 |
| 2023-03-27 | 23.29 | $11.19 | 443000 |
| 2023-03-24 | 23.78 | $10.65 | 215800 |
| 2023-03-23 | 23.66 | $10.58 | 437046 |
| 2023-03-22 | 23.58 | $10.74 | 392041 |
| 2023-03-21 | 23.74 | $11.05 | 580200 |
| 2023-03-20 | 23.92 | $10.28 | 289628 |
| 2023-03-17 | 23.58 | $10.44 | 386900 |
| 2023-03-16 | 23.23 | $10.88 | 719601 |
| 2023-03-15 | 22.86 | $10.31 | 979807 |
| 2023-03-14 | 22.28 | $10.99 | 636933 |
| 2023-03-13 | 22.16 | $11.27 | 773823 |
| 2023-03-10 | 22.10 | $11.71 | 1.1M |
| 2023-03-09 | 22.47 | $12.56 | 474349 |
| 2023-03-08 | 23.57 | $13.18 | 712411 |
| 2023-03-07 | 24.72 | $12.67 | 596443 |
| 2023-03-06 | 25.74 | $13.04 | 572808 |
| 2023-03-03 | 26.82 | $12.84 | 522300 |
| 2023-03-02 | 28.18 | $12.48 | 627400 |
| 2023-03-01 | 29.61 | $13.42 | 228400 |
| 2023-02-28 | 30.43 | $13.32 | 536440 |
| 2023-02-27 | 31.10 | $13.71 | 358700 |
| 2023-02-24 | 31.57 | $13.45 | 270733 |
| 2023-02-23 | 32.30 | $13.54 | 547400 |
| 2023-02-22 | 32.74 | $13.24 | 1.1M |
| 2023-02-21 | 33.50 | $13.16 | 790836 |
| 2023-02-17 | 34.09 | $13.30 | 962600 |
| 2023-02-16 | 34.56 | $13.95 | 903626 |
| 2023-02-15 | 34.60 | $13.83 | 991023 |
| 2023-02-14 | 34.72 | $13.92 | 1.4M |
| 2023-02-13 | 34.86 | $13.55 | 1.1M |
| 2023-02-10 | 35.37 | $12.76 | 365130 |
| 2023-02-09 | 36.48 | $12.70 | 699600 |
| 2023-02-08 | 37.58 | $12.97 | 377700 |
| 2023-02-07 | 38.85 | $12.78 | 721100 |
| 2023-02-06 | 39.93 | $12.72 | 695909 |
| 2023-02-03 | 41.29 | $12.33 | 1.0M |
| 2023-02-02 | 42.60 | $13.13 | 550500 |
| 2023-02-01 | 43.11 | $13.17 | 767945 |
| 2023-01-31 | 43.67 | $13.40 | 665500 |
| 2023-01-30 | 44.27 | $12.63 | 1.2M |
| 2023-01-27 | 44.97 | $13.24 | 415400 |
| 2023-01-26 | 44.99 | $13.90 | 573532 |
| 2023-01-25 | 44.22 | $14.05 | 928357 |
| 2023-01-24 | 43.45 | $13.53 | 799700 |
| 2023-01-23 | 42.77 | $13.58 | 1.2M |
| 2023-01-20 | 41.95 | $13.75 | 1.5M |
| 2023-01-19 | 41.13 | $12.89 | 1.7M |
| 2023-01-18 | 40.66 | $12.40 | 2.7M |
| 2023-01-17 | 39.40 | $13.76 | 1.5M |
| 2023-01-13 | 37.23 | $13.04 | 1.1M |
| 2023-01-12 | 35.05 | $12.85 | 1.2M |
| 2023-01-11 | 32.87 | $12.39 | 1.4M |
| 2023-01-10 | 30.70 | $11.58 | 756321 |
| 2023-01-09 | 28.73 | $11.40 | 941200 |
| 2023-01-06 | 26.71 | $11.10 | 1.6M |
| 2023-01-05 | 24.63 | $10.56 | 980110 |
| 2023-01-04 | 22.81 | $9.89 | 620712 |
| 2023-01-03 | 21.43 | $9.55 | 645600 |
| 2022-12-30 | 19.95 | $9.73 | 444523 |
| 2022-12-29 | 18.46 | $9.61 | 703900 |
| 2022-12-28 | 16.89 | $9.63 | 849400 |
| 2022-12-27 | 15.36 | $9.36 | 424831 |
| 2022-12-23 | 14.08 | $9.28 | 627000 |
| 2022-12-22 | 12.83 | $8.95 | 411714 |
| 2022-12-21 | 11.85 | $8.91 | 1.1M |
| 2022-12-20 | 10.81 | $8.57 | 858729 |
| 2022-12-19 | 10.02 | $7.96 | 364668 |
| 2022-12-16 | 10.34 | $7.68 | 410400 |
| 2022-12-15 | 10.68 | $7.69 | 344600 |
| 2022-12-14 | 11.21 | $7.67 | 511539 |
| 2022-12-13 | 11.76 | $7.62 | 522600 |
| 2022-12-12 | 12.12 | $7.76 | 518607 |
| 2022-12-09 | 12.74 | $7.44 | 350742 |
| 2022-12-08 | 12.98 | $7.51 | 456436 |
| 2022-12-07 | 13.49 | $7.95 | 522144 |
| 2022-12-06 | 13.75 | $7.63 | 419000 |
| 2022-12-05 | 13.51 | $7.64 | 462200 |
| 2022-12-02 | 13.59 | $8.22 | 740100 |
| 2022-12-01 | 14.14 | $8.13 | 463900 |
| 2022-11-30 | 14.77 | $8.10 | 392900 |
| 2022-11-29 | 15.26 | $7.92 | 402044 |
| 2022-11-28 | 15.65 | $7.85 | 382400 |
| 2022-11-25 | 15.73 | $7.75 | 316117 |
| 2022-11-23 | 15.53 | $7.54 | 327400 |
| 2022-11-22 | 14.77 | $7.33 | 293837 |
| 2022-11-21 | 14.32 | $7.28 | 283600 |
| 2022-11-18 | 13.77 | $7.29 | 269900 |
| 2022-11-17 | 13.35 | $7.21 | 503100 |
| 2022-11-16 | 12.93 | $7.40 | 441000 |
| 2022-11-15 | 12.77 | $7.54 | 510900 |
| 2022-11-14 | 12.97 | $7.68 | 423800 |
| 2022-11-11 | 12.93 | $7.67 | 291329 |
| 2022-11-10 | 12.88 | $7.41 | 468100 |
| 2022-11-09 | 12.62 | $7.42 | 606200 |
| 2022-11-08 | 12.39 | $7.72 | 691723 |
| 2022-11-07 | 12.34 | $7.77 | 436500 |
| 2022-11-04 | 12.72 | $7.99 | 251736 |
| 2022-11-03 | 13.24 | $7.86 | 394300 |
| 2022-11-02 | 13.66 | $7.84 | 464915 |
| 2022-11-01 | 14.00 | $8.19 | 471000 |
| 2022-10-31 | 14.37 | $7.76 | 521417 |
| 2022-10-28 | 14.73 | $7.61 | 328609 |
| 2022-10-27 | 15.11 | $7.85 | 287700 |
| 2022-10-26 | 15.59 | $7.77 | 528047 |
| 2022-10-25 | 16.30 | $7.88 | 454900 |
| 2022-10-24 | 16.80 | $7.75 | 411013 |
| 2022-10-21 | 17.26 | $7.84 | 592728 |
| 2022-10-20 | 17.83 | $7.64 | 292100 |
| 2022-10-19 | 18.20 | $7.47 | 347837 |
| 2022-10-18 | 18.25 | $7.45 | 243500 |
| 2022-10-17 | 18.31 | $7.45 | 306606 |
| 2022-10-14 | 18.12 | $7.16 | 428800 |
| 2022-10-13 | 17.77 | $7.35 | 442200 |
| 2022-10-12 | 17.47 | $7.26 | 412801 |
| 2022-10-11 | 17.25 | $7.48 | 361100 |
| 2022-10-10 | 17.28 | $7.62 | 228815 |
| 2022-10-07 | 17.49 | $7.70 | 296043 |
| 2022-10-06 | 17.70 | $7.77 | 320216 |
| 2022-10-05 | 18.12 | $7.94 | 376800 |
| 2022-10-04 | 18.64 | $8.07 | 551326 |
| 2022-10-03 | 19.46 | $8.03 | 602100 |
| 2022-09-30 | 19.98 | $7.46 | 560300 |
| 2022-09-29 | 19.91 | $7.52 | 510900 |
| 2022-09-28 | 19.72 | $7.61 | 607704 |
| 2022-09-27 | 19.66 | $7.51 | 1.5M |
| 2022-09-26 | 19.67 | $7.87 | 662439 |
| 2022-09-23 | 20.08 | $8.36 | 430700 |
| 2022-09-22 | 21.05 | $8.75 | 240904 |
| 2022-09-21 | 21.61 | $8.84 | 438649 |
| 2022-09-20 | 22.09 | $9.12 | 268407 |
| 2022-09-19 | 22.11 | $9.28 | 352300 |
| 2022-09-16 | 22.14 | $8.84 | 373516 |
| 2022-09-15 | 22.59 | $8.87 | 593328 |
| 2022-09-14 | 22.80 | $9.23 | 446300 |
| 2022-09-13 | 22.70 | $9.01 | 804600 |
| 2022-09-12 | 22.59 | $9.37 | 1.2M |
| 2022-09-09 | 21.96 | $9.52 | 1.3M |
| 2022-09-08 | 21.47 | $8.92 | 881900 |
| 2022-09-07 | 21.29 | $9.03 | 1.2M |
| 2022-09-06 | 21.22 | $8.68 | 721120 |
| 2022-09-02 | 21.48 | $8.54 | 702500 |
| 2022-09-01 | 21.99 | $8.29 | 448016 |
| 2022-08-31 | 23.07 | $8.11 | 619414 |
| 2022-08-30 | 23.88 | $8.49 | 700500 |
| 2022-08-29 | 24.05 | $8.68 | 1.2M |
| 2022-08-26 | 23.97 | $8.74 | 943308 |
| 2022-08-25 | 23.95 | $8.72 | 681137 |
| 2022-08-24 | 24.23 | $8.55 | 957444 |
| 2022-08-23 | 24.75 | $8.46 | 513101 |
| 2022-08-22 | 25.48 | $8.08 | 779700 |
| 2022-08-19 | 26.81 | $7.82 | 627803 |
| 2022-08-18 | 27.90 | $8.16 | 554000 |
| 2022-08-17 | 28.56 | $8.11 | 399500 |
| 2022-08-16 | 29.18 | $8.22 | 445500 |
| 2022-08-15 | 29.74 | $8.31 | 464429 |
| 2022-08-12 | 30.34 | $8.07 | 409500 |
| 2022-08-11 | 31.29 | $7.85 | 538930 |
| 2022-08-10 | 32.47 | $7.65 | 358300 |
| 2022-08-09 | 33.73 | $7.79 | 391800 |
| 2022-08-08 | 34.91 | $8.07 | 612400 |
| 2022-08-05 | 35.93 | $7.81 | 741640 |
| 2022-08-04 | 37.36 | $7.64 | 1.1M |
| 2022-08-03 | 38.62 | $7.82 | 675913 |
| 2022-08-02 | 39.62 | $7.83 | 749200 |
| 2022-08-01 | 40.75 | $7.78 | 1.1M |
| 2022-07-29 | 41.93 | $7.80 | 1.7M |
| 2022-07-28 | 43.39 | $7.39 | 2.1M |
| 2022-07-27 | 45.60 | $6.82 | 862843 |
| 2022-07-26 | 46.99 | $6.49 | 525600 |
| 2022-07-25 | 47.93 | $6.46 | 776200 |
| 2022-07-22 | 48.80 | $6.16 | 1.2M |
| 2022-07-21 | 48.70 | $5.93 | 750034 |
| 2022-07-20 | 48.11 | $5.99 | 984415 |
| 2022-07-19 | 47.69 | $6.33 | 790400 |
| 2022-07-18 | 47.56 | $6.41 | 616121 |
| 2022-07-15 | 47.43 | $6.29 | 499046 |
| 2022-07-14 | 46.54 | $6.14 | 1.1M |
| 2022-07-13 | 45.57 | $6.32 | 644009 |
| 2022-07-12 | 44.71 | $6.49 | 874215 |
| 2022-07-11 | 43.66 | $6.56 | 526820 |
| 2022-07-08 | 42.79 | $6.68 | 599000 |
| 2022-07-07 | 42.04 | $6.69 | 720937 |
| 2022-07-06 | 41.26 | $6.69 | 378700 |
| 2022-07-05 | 40.18 | $6.84 | 896732 |
| 2022-07-01 | 38.87 | $7.16 | 371400 |
| 2022-06-30 | 37.71 | $6.91 | 576509 |
| 2022-06-29 | 36.56 | $7.17 | 536500 |
| 2022-06-28 | 35.46 | $7.10 | 506549 |
| 2022-06-27 | 34.32 | $7.14 | 915000 |
| 2022-06-24 | 33.13 | $7.15 | 656600 |
| 2022-06-23 | 32.05 | $7.30 | 645600 |
| 2022-06-22 | 30.96 | $7.45 | 751838 |
| 2022-06-21 | 29.83 | $7.38 | 521200 |
| 2022-06-17 | 28.71 | $7.45 | 889025 |
| 2022-06-16 | 27.54 | $7.36 | 679500 |
| 2022-06-15 | 26.02 | $7.51 | 677608 |
| 2022-06-14 | 24.52 | $7.30 | 955300 |
| 2022-06-13 | 22.80 | $7.22 | 1.1M |
| 2022-06-10 | 21.00 | $7.84 | 1.3M |
| 2022-06-09 | 19.41 | $7.91 | 1.0M |
| 2022-06-08 | 17.97 | $8.61 | 719400 |
| 2022-06-07 | 17.21 | $8.86 | 372806 |
| 2022-06-06 | 16.63 | $8.92 | 392805 |
| 2022-06-03 | 16.10 | $9.11 | 437200 |
| 2022-06-02 | 15.85 | $9.19 | 399900 |
| 2022-06-01 | 15.49 | $9.00 | 395900 |
| 2022-05-31 | 15.29 | $9.21 | 415548 |
| 2022-05-27 | 15.39 | $9.38 | 284801 |
| 2022-05-26 | 15.79 | $9.39 | 414137 |
| 2022-05-25 | 16.07 | $9.37 | 243300 |
| 2022-05-24 | 16.13 | $9.35 | 314700 |
| 2022-05-23 | 16.20 | $9.35 | 453000 |
| 2022-05-20 | 16.27 | $9.07 | 627319 |
| 2022-05-19 | 16.34 | $9.26 | 412500 |
| 2022-05-18 | 16.80 | $9.25 | 433821 |
| 2022-05-17 | 17.25 | $9.49 | 567700 |
| 2022-05-16 | 17.95 | $9.28 | 919112 |
| 2022-05-13 | 18.32 | $9.07 | 713600 |
| 2022-05-12 | 18.15 | $9.08 | 389538 |
| 2022-05-11 | 17.93 | $9.07 | 599300 |
| 2022-05-10 | 17.61 | $8.86 | 388035 |
| 2022-05-09 | 16.97 | $8.68 | 537716 |
| 2022-05-06 | 16.29 | $8.92 | 468306 |
| 2022-05-05 | 15.81 | $8.92 | 616362 |
| 2022-05-04 | 15.29 | $9.29 | 318348 |
| 2022-05-03 | 15.11 | $9.16 | 342325 |
| 2022-05-02 | 14.75 | $8.79 | 762836 |
| 2022-04-29 | 14.12 | $9.09 | 469500 |
| 2022-04-28 | 13.96 | $9.28 | 234949 |
| 2022-04-27 | 13.59 | $9.14 | 700301 |
| 2022-04-26 | 13.01 | $8.87 | 706300 |
| 2022-04-25 | 12.53 | $9.30 | 825900 |
| 2022-04-22 | 12.18 | $9.26 | 481500 |
| 2022-04-21 | 12.04 | $9.51 | 673000 |
| 2022-04-20 | 12.24 | $10.04 | 251900 |
| 2022-04-19 | 12.48 | $10.12 | 292509 |
| 2022-04-18 | 13.01 | $10.13 | 282141 |
| 2022-04-14 | 13.57 | $10.00 | 352400 |
| 2022-04-13 | 14.12 | $9.97 | 343308 |
| 2022-04-12 | 14.63 | $9.93 | 444700 |
| 2022-04-11 | 15.24 | $9.98 | 508125 |
| 2022-04-08 | 16.01 | $10.30 | 295427 |
| 2022-04-07 | 16.38 | $10.31 | 654709 |
| 2022-04-06 | 16.77 | $10.51 | 740000 |
| 2022-04-05 | 17.07 | $10.62 | 434002 |
| 2022-04-04 | 16.89 | $11.01 | 403526 |
| 2022-04-01 | 16.04 | $11.10 | 542208 |
| 2022-03-31 | 15.19 | $10.80 | 372100 |
| 2022-03-30 | 14.37 | $10.83 | 509500 |
| 2022-03-29 | 13.79 | $10.69 | 445800 |
| 2022-03-28 | 13.15 | $10.69 | 504722 |
| 2022-03-25 | 12.48 | $10.70 | 872067 |
| 2022-03-24 | 11.56 | $10.85 | 746734 |
| 2022-03-23 | 10.75 | $10.27 | 692303 |
| 2022-03-22 | 10.27 | $10.42 | 546200 |
| 2022-03-21 | 9.72 | $10.44 | 557136 |
| 2022-03-18 | 9.13 | $10.26 | 634500 |
| 2022-03-17 | 8.73 | $10.46 | 526800 |
| 2022-03-16 | 8.38 | $10.15 | 874805 |
| 2022-03-15 | 8.32 | $9.93 | 375900 |
| 2022-03-14 | 8.39 | $9.92 | 488141 |
| 2022-03-11 | 8.26 | $10.14 | 570564 |
| 2022-03-10 | 7.83 | $10.30 | 678611 |
| 2022-03-09 | 7.61 | $9.95 | 548348 |
| 2022-03-08 | 7.78 | $9.38 | 476300 |
| 2022-03-07 | 8.01 | $9.11 | 734000 |
| 2022-03-04 | 8.21 | $9.59 | 752908 |
| 2022-03-03 | 8.33 | $9.99 | 776000 |
| 2022-03-02 | 8.26 | $9.89 | 726646 |
| 2022-03-01 | 8.38 | $9.65 | 803502 |
| 2022-02-28 | 8.76 | $9.47 | 751700 |
| 2022-02-25 | 9.18 | $9.89 | 651600 |
| 2022-02-24 | 9.04 | $9.97 | 1.1M |
| 2022-02-23 | 9.02 | $10.12 | 805900 |
| 2022-02-22 | 8.18 | $10.19 | 1.5M |
| 2022-02-18 | 7.47 | $9.68 | 610000 |
| 2022-02-17 | 7.30 | $9.43 | 325427 |
| 2022-02-16 | 7.17 | $9.72 | 875204 |
| 2022-02-15 | 7.04 | $9.17 | 318400 |
| 2022-02-14 | 7.34 | $9.00 | 538215 |
| 2022-02-11 | 7.51 | $9.03 | 1.4M |
| 2022-02-10 | 7.81 | $9.23 | 576510 |
| 2022-02-09 | 8.04 | $9.28 | 832219 |
| 2022-02-08 | 8.43 | $9.34 | 371620 |
| 2022-02-07 | 8.64 | $9.37 | 208418 |
| 2022-02-04 | 9.03 | $9.30 | 246208 |
| 2022-02-03 | 9.34 | $9.30 | 340206 |
| 2022-02-02 | 9.79 | $9.59 | 353411 |
| 2022-02-01 | 10.19 | $9.68 | 464600 |
| 2022-01-31 | 10.51 | $9.68 | 1.0M |
| 2022-01-28 | 11.00 | $9.53 | 1.6M |
| 2022-01-27 | 11.48 | $8.68 | 537300 |
| 2022-01-26 | 11.16 | $8.69 | 471700 |
| 2022-01-25 | 11.02 | $8.56 | 674500 |
| 2022-01-24 | 10.55 | $8.26 | 827500 |
| 2022-01-21 | 9.51 | $8.43 | 504431 |
| 2022-01-20 | 8.89 | $8.85 | 459500 |
| 2022-01-19 | 8.64 | $9.00 | 543300 |
| 2022-01-18 | 8.51 | $8.91 | 822409 |
| 2022-01-14 | 8.37 | $9.49 | 360532 |
| 2022-01-13 | 8.73 | $9.52 | 399803 |
| 2022-01-12 | 9.07 | $9.57 | 383607 |
| 2022-01-11 | 9.43 | $9.51 | 368833 |
| 2022-01-10 | 9.89 | $9.27 | 334900 |
| 2022-01-07 | 10.10 | $9.38 | 271100 |
| 2022-01-06 | 10.42 | $9.27 | 568315 |
| 2022-01-05 | 10.59 | $9.18 | 472500 |
| 2022-01-04 | 11.03 | $9.63 | 432542 |
| 2022-01-03 | 11.31 | $9.70 | 436426 |
| 2021-12-31 | 11.58 | $9.49 | 301108 |
| 2021-12-30 | 11.98 | $9.74 | 536440 |
| 2021-12-29 | 12.14 | $9.85 | 2.5M |
| 2021-12-28 | 12.52 | $9.61 | 1.8M |
| 2021-12-27 | 12.36 | $10.15 | 860900 |
| 2021-12-23 | 12.56 | $9.69 | 689806 |
| 2021-12-22 | 13.20 | $9.54 | 413638 |
| 2021-12-21 | 13.67 | $9.49 | 448600 |
| 2021-12-20 | 14.35 | $9.45 | 421201 |
| 2021-12-17 | 14.73 | $9.40 | 886400 |
| 2021-12-16 | 15.40 | $9.75 | 522100 |
| 2021-12-15 | 16.11 | $9.50 | 579000 |
| 2021-12-14 | 16.83 | $9.33 | 558900 |
| 2021-12-13 | 17.42 | $9.10 | 600804 |
| 2021-12-10 | 17.94 | $9.57 | 584803 |
| 2021-12-09 | 18.83 | $9.76 | 757717 |
| 2021-12-08 | 19.73 | $9.71 | 470900 |
| 2021-12-07 | 20.72 | $9.63 | 812900 |
| 2021-12-06 | 21.75 | $9.39 | 689283 |
| 2021-12-03 | 22.73 | $9.17 | 764000 |
| 2021-12-02 | 23.66 | $9.53 | 1.1M |
| 2021-12-01 | 24.84 | $9.43 | 1.5M |
| 2021-11-30 | 25.85 | $8.68 | 4.7M |
| 2021-11-29 | 26.17 | $8.79 | 951600 |
| 2021-11-26 | 26.67 | $9.15 | 854800 |
| 2021-11-24 | 26.60 | $9.14 | 725000 |
| 2021-11-23 | 26.77 | $9.26 | 1.5M |
| 2021-11-22 | 27.03 | $9.15 | 827400 |
| 2021-11-19 | 27.31 | $9.58 | 1.0M |
| 2021-11-18 | 27.97 | $10.19 | 784400 |
| 2021-11-17 | 28.77 | $10.06 | 1.4M |
| 2021-11-16 | 29.76 | $10.50 | 1.3M |
| 2021-11-15 | 31.24 | $11.39 | 1.3M |
| 2021-11-12 | 32.27 | $11.52 | 1.2M |
| 2021-11-11 | 32.81 | $11.88 | 693000 |
| 2021-11-10 | 32.62 | $12.14 | 1.0M |
| 2021-11-09 | 32.18 | $12.08 | 861100 |
| 2021-11-08 | 31.95 | $11.89 | 717700 |
| 2021-11-05 | 31.86 | $11.41 | 398300 |
| 2021-11-04 | 32.12 | $11.34 | 1.1M |
| 2021-11-03 | 32.39 | $11.75 | 1.0M |
| 2021-11-02 | 32.67 | $11.14 | 1.3M |
| 2021-11-01 | 33.53 | $10.83 | 631636 |
| 2021-10-29 | 34.51 | $10.63 | 1.2M |
| 2021-10-28 | 35.54 | $11.15 | 592828 |
| 2021-10-27 | 36.16 | $11.01 | 997721 |
| 2021-10-26 | 36.51 | $11.69 | 804400 |
| 2021-10-25 | 35.72 | $11.90 | 1.1M |
| 2021-10-22 | 35.05 | $11.41 | 431911 |
| 2021-10-21 | 34.66 | $11.40 | 828602 |
| 2021-10-20 | 34.25 | $11.71 | 1.3M |
| 2021-10-19 | 33.82 | $10.92 | 460100 |
| 2021-10-18 | 33.95 | $10.77 | 705048 |
| 2021-10-15 | 34.18 | $10.74 | 791918 |
| 2021-10-14 | 34.52 | $10.32 | 642038 |
| 2021-10-13 | 35.22 | $10.29 | 462284 |
| 2021-10-12 | 35.85 | $10.35 | 441800 |
| 2021-10-11 | 36.43 | $10.31 | 489020 |
| 2021-10-08 | 37.03 | $10.25 | 437340 |
| 2021-10-07 | 37.71 | $10.23 | 727800 |
| 2021-10-06 | 38.31 | $10.23 | 702510 |
| 2021-10-05 | 39.10 | $10.31 | 504100 |
| 2021-10-04 | 39.70 | $10.15 | 391436 |
| 2021-10-01 | 40.33 | $10.24 | 762800 |
| 2021-09-30 | 41.04 | $10.07 | 915219 |
| 2021-09-29 | 41.88 | $9.76 | 555646 |
| 2021-09-28 | 42.98 | $9.60 | 511100 |
| 2021-09-27 | 44.25 | $9.69 | 478436 |
| 2021-09-24 | 45.60 | $9.38 | 543900 |
| 2021-09-23 | 47.15 | $9.59 | 541200 |
| 2021-09-22 | 48.51 | $9.70 | 750800 |
| 2021-09-21 | 49.83 | $9.61 | 911053 |
| 2021-09-20 | 51.21 | $9.83 | 1.7M |
| 2021-09-17 | 52.50 | $10.98 | 949842 |
| 2021-09-16 | 52.54 | $11.07 | 1.1M |
| 2021-09-15 | 52.63 | $11.02 | 1.4M |
| 2021-09-14 | 52.59 | $11.24 | 1.6M |
| 2021-09-13 | 51.85 | $11.54 | 4.7M |
| 2021-09-10 | 50.88 | $10.56 | 1.3M |
| 2021-09-09 | 50.37 | $10.82 | 1.1M |
| 2021-09-08 | 49.60 | $11.08 | 1.8M |
| 2021-09-07 | 48.80 | $11.16 | 2.0M |
| 2021-09-03 | 48.02 | $10.28 | 491128 |
| 2021-09-02 | 47.54 | $10.36 | 852313 |
| 2021-09-01 | 46.89 | $10.55 | 1.4M |
| 2021-08-31 | 45.97 | $10.78 | 1.6M |
| 2021-08-30 | 44.91 | $10.98 | 2.5M |
| 2021-08-27 | 43.82 | $10.23 | 1.3M |
| 2021-08-26 | 42.81 | $10.05 | 1.1M |
| 2021-08-25 | 41.94 | $10.12 | 1.5M |
| 2021-08-24 | 41.06 | $9.74 | 1.8M |
| 2021-08-23 | 40.29 | $8.96 | 836100 |
| 2021-08-20 | 39.88 | $8.55 | 423200 |
| 2021-08-19 | 39.65 | $8.30 | 560000 |
| 2021-08-18 | 39.66 | $8.19 | 708600 |
| 2021-08-17 | 39.53 | $8.32 | 496901 |
| 2021-08-16 | 39.31 | $8.36 | 208546 |
| 2021-08-13 | 38.88 | $8.48 | 579100 |
| 2021-08-12 | 38.37 | $8.71 | 625805 |
| 2021-08-11 | 37.67 | $8.71 | 962145 |
| 2021-08-10 | 36.96 | $8.55 | 664210 |
| 2021-08-09 | 36.32 | $8.20 | 504894 |
| 2021-08-06 | 35.77 | $8.21 | 357123 |
| 2021-08-05 | 35.08 | $8.10 | 338700 |
| 2021-08-04 | 34.38 | $7.96 | 343806 |
| 2021-08-03 | 33.71 | $8.02 | 480800 |
| 2021-08-02 | 33.03 | $7.79 | 517233 |
| 2021-07-30 | 32.36 | $7.81 | 1.3M |
| 2021-07-29 | 31.61 | $8.08 | 812348 |
| 2021-07-28 | 30.58 | $8.26 | 291046 |
| 2021-07-27 | 29.40 | $8.09 | 426322 |
| 2021-07-26 | 28.18 | $8.15 | 410223 |
| 2021-07-23 | 26.89 | $7.97 | 559700 |
| 2021-07-22 | 25.54 | $8.12 | 738300 |
| 2021-07-21 | 23.99 | $8.38 | 529423 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected