Is Goldgroup Mining Inc. (GGAZF) a Buy, Sell, or Hold?
OTC : GGAZF
Goldgroup Mining Inc.
$4.25 USD
-$0.36 (-7.81%)
- Volume
- 8K
- Average Volume
- 92.64K
- Market Capitalization
- $320.38M
- P/E Ratio
- -0.14
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $6.56
- Year Low
- $0.97
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.38
GGAZF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $3.97 | $4.25 | 7.05% | 876.42K |
| 2026-07-16 | $4.14 | $3.88 | -6.28% | 227.61K |
| 2026-07-15 | $4.44 | $4.61 | 3.83% | 98660 |
| 2026-07-14 | $4.32 | $4.62 | 6.94% | 105.2K |
| 2026-07-13 | $4.53 | $4.66 | 2.87% | 109.25K |
| 2026-07-10 | $4.32 | $4.79 | 10.88% | 45825 |
| 2026-07-09 | $4.12 | $4.28 | 3.88% | 2000 |
| 2026-07-08 | $4.24 | $4.40 | 3.77% | 101.8K |
| 2026-07-07 | $4.44 | $4.48 | 0.90% | 87500 |
| 2026-07-06 | $4.28 | $4.52 | 5.61% | 75025 |
| 2026-07-02 | $4.60 | $4.44 | -3.48% | 21855 |
| 2026-07-01 | $4.64 | $5.24 | 12.93% | 30200 |
| 2026-06-30 | $4.52 | $4.60 | 1.77% | 132.16K |
| 2026-06-29 | $4.48 | $4.52 | 0.89% | 135.98K |
| 2026-06-26 | $6.16 | $4.80 | -22.08% | 82350 |
| 2026-06-25 | $4.60 | $4.56 | -0.87% | 108.95K |
| 2026-06-24 | $4.36 | $4.60 | 5.50% | 139.2K |
| 2026-06-23 | $4.40 | $4.56 | 3.64% | 109.4K |
| 2026-06-22 | $4.68 | $4.60 | -1.71% | 75476 |
| 2026-06-18 | $4.56 | $4.64 | 1.75% | 101.46K |
| 2026-06-17 | $4.64 | $4.76 | 2.59% | 84425 |
| 2026-06-16 | $4.24 | $4.64 | 9.43% | 52712 |
| 2026-06-15 | $4.00 | $4.56 | 14.00% | 83900 |
| 2026-06-12 | $4.00 | $4.32 | 8.00% | 77601 |
| 2026-06-11 | $4.16 | $4.20 | 0.96% | 52806 |
| 2026-06-10 | $4.24 | $4.28 | 0.94% | 50200 |
| 2026-06-09 | $4.32 | $4.44 | 2.78% | 90900 |
| 2026-06-08 | $3.88 | $4.52 | 16.49% | 75800 |
| 2026-06-05 | $4.12 | $4.48 | 8.74% | 143.88K |
| 2026-06-04 | $4.08 | $4.24 | 3.92% | 50650 |
| 2026-06-03 | $4.24 | $4.20 | -0.94% | 53025 |
| 2026-06-02 | $4.16 | $4.80 | 15.38% | 53900 |
| 2026-06-01 | $4.48 | $4.16 | -7.14% | 55575 |
| 2026-05-29 | $4.76 | $4.76 | 0.00% | 75600 |
| 2026-05-28 | $4.60 | $4.84 | 5.22% | 67100 |
| 2026-05-27 | $4.36 | $4.64 | 6.42% | 77800 |
| 2026-05-26 | $4.36 | $4.44 | 1.83% | 98100 |
| 2026-05-22 | $4.60 | $4.64 | 0.87% | 73750 |
| 2026-05-21 | $4.40 | $4.76 | 8.18% | 64250 |
| 2026-05-20 | $4.48 | $4.68 | 4.46% | 49525 |
| 2026-05-19 | $4.20 | $4.48 | 6.67% | 61625 |
| 2026-05-18 | $4.32 | $4.24 | -1.85% | 3075 |
| 2026-05-15 | $4.24 | $4.32 | 1.89% | 72000 |
| 2026-05-14 | $4.24 | $4.40 | 3.77% | 59625 |
| 2026-05-13 | $4.36 | $4.48 | 2.75% | 76850 |
| 2026-05-12 | $4.24 | $4.56 | 7.55% | 72675 |
| 2026-05-11 | $4.24 | $4.36 | 2.83% | 97050 |
| 2026-05-08 | $4.16 | $4.28 | 2.88% | 96650 |
| 2026-05-07 | $4.20 | $4.56 | 8.57% | 67600 |
| 2026-05-06 | $4.40 | $4.24 | -3.64% | 109.95K |
| 2026-05-05 | $4.24 | $4.40 | 3.77% | 83575 |
| 2026-05-04 | $4.12 | $4.24 | 2.91% | 92500 |
| 2026-05-01 | $4.00 | $4.12 | 3.00% | 91375 |
| 2026-04-30 | $4.12 | $4.12 | 0.00% | 72900 |
| 2026-04-29 | $4.04 | $4.08 | 0.99% | 80075 |
| 2026-04-28 | $4.32 | $4.28 | -0.93% | 77350 |
| 2026-04-27 | $4.36 | $4.44 | 1.83% | 77800 |
| 2026-04-24 | $4.12 | $4.52 | 9.71% | 67275 |
| 2026-04-23 | $4.20 | $4.12 | -1.90% | 33925 |
| 2026-04-22 | $4.12 | $4.36 | 5.83% | 31950 |
| 2026-04-21 | $4.16 | $4.08 | -1.92% | 31775 |
| 2026-04-20 | $4.00 | $4.40 | 10.00% | 41225 |
| 2026-04-17 | $4.04 | $4.40 | 8.91% | 72650 |
| 2026-04-16 | $4.12 | $4.28 | 3.88% | 63225 |
| 2026-04-15 | $4.12 | $4.24 | 2.91% | 57550 |
| 2026-04-14 | $4.00 | $4.32 | 8.00% | 58375 |
| 2026-04-13 | $4.24 | $4.20 | -0.94% | 30650 |
| 2026-04-10 | $4.28 | $4.32 | 0.93% | 57775 |
| 2026-04-09 | $4.12 | $4.24 | 2.91% | 32175 |
| 2026-04-08 | $4.08 | $4.20 | 2.94% | 41275 |
| 2026-04-07 | $4.24 | $4.12 | -2.83% | 39850 |
| 2026-04-06 | $3.68 | $4.24 | 15.22% | 71750 |
| 2026-04-02 | $3.92 | $4.12 | 5.10% | 53875 |
| 2026-04-01 | $4.04 | $4.00 | -0.99% | 65825 |
| 2026-03-31 | $3.80 | $4.04 | 6.32% | 44775 |
| 2026-03-30 | $3.64 | $3.84 | 5.49% | 72800 |
| 2026-03-27 | $3.48 | $3.72 | 6.90% | 63075 |
| 2026-03-26 | $3.44 | $3.56 | 3.49% | 54225 |
| 2026-03-25 | $3.64 | $3.56 | -2.20% | 21550 |
| 2026-03-24 | $3.48 | $3.64 | 4.60% | 55100 |
| 2026-03-23 | $3.40 | $3.60 | 5.88% | 75125 |
| 2026-03-20 | $3.44 | $3.52 | 2.33% | 69975 |
| 2026-03-19 | $3.56 | $3.64 | 2.25% | 101.08K |
| 2026-03-18 | $3.76 | $3.84 | 2.13% | 31650 |
| 2026-03-17 | $3.88 | $3.96 | 2.06% | 54850 |
| 2026-03-16 | $4.12 | $3.92 | -4.85% | 85175 |
| 2026-03-13 | $4.28 | $4.16 | -2.80% | 87850 |
| 2026-03-12 | $4.28 | $4.40 | 2.80% | 136.4K |
| 2026-03-11 | $4.44 | $4.40 | -0.90% | 88625 |
| 2026-03-10 | $4.60 | $4.48 | -2.61% | 113.28K |