Is Goldgroup Mining Inc. (GGAZF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Goldgroup Mining Inc. (GGAZF) research center and poll results.
OTC : GGAZF
Goldgroup Mining Inc. — Technical Indicators
$2.58 USD
-$1.67 (-39.29%)
- Volume
- 8K
- Average Volume
- 92.64K
- Market Capitalization
- $194.49M
- P/E Ratio
- -0.14
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $6.56
- Year Low
- $0.97
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.38
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
4.43
2026-07-21
Close Price
$2.58
Vol: 3.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.06
Average
1.34
Maximum
5.16
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 4.43 | $2.58 | 3.2M |
| 2026-07-20 | 4.53 | $4.25 | 8000 |
| 2026-07-17 | 4.55 | $4.25 | 876415 |
| 2026-07-16 | 4.58 | $3.88 | 227614 |
| 2026-07-15 | 4.62 | $4.61 | 98660 |
| 2026-07-14 | 4.61 | $4.62 | 105204 |
| 2026-07-13 | 4.60 | $4.66 | 109253 |
| 2026-07-10 | 4.58 | $4.79 | 45825 |
| 2026-07-09 | 4.55 | $4.28 | 2000 |
| 2026-07-08 | 4.56 | $4.40 | 101800 |
| 2026-07-07 | 4.56 | $4.48 | 87500 |
| 2026-07-06 | 4.56 | $4.52 | 75025 |
| 2026-07-02 | 4.55 | $4.44 | 21855 |
| 2026-07-01 | 4.54 | $5.24 | 30200 |
| 2026-06-30 | 4.52 | $4.60 | 132160 |
| 2026-06-29 | 4.49 | $4.52 | 135975 |
| 2026-06-26 | 4.51 | $4.80 | 82350 |
| 2026-06-25 | 4.51 | $4.56 | 108950 |
| 2026-06-24 | 4.51 | $4.60 | 139200 |
| 2026-06-23 | 4.50 | $4.56 | 109402 |
| 2026-06-22 | 4.51 | $4.60 | 75476 |
| 2026-06-18 | 4.52 | $4.64 | 101455 |
| 2026-06-17 | 4.52 | $4.76 | 84425 |
| 2026-06-16 | 4.50 | $4.64 | 52712 |
| 2026-06-15 | 4.48 | $4.56 | 83900 |
| 2026-06-12 | 4.47 | $4.32 | 77601 |
| 2026-06-11 | 4.48 | $4.20 | 52806 |
| 2026-06-10 | 4.49 | $4.28 | 50200 |
| 2026-06-09 | 4.50 | $4.44 | 90900 |
| 2026-06-08 | 4.50 | $4.52 | 75800 |
| 2026-06-05 | 4.49 | $4.48 | 143875 |
| 2026-06-04 | 4.49 | $4.24 | 50650 |
| 2026-06-03 | 4.49 | $4.20 | 53025 |
| 2026-06-02 | 4.50 | $4.80 | 53900 |
| 2026-06-01 | 4.47 | $4.16 | 55575 |
| 2026-05-29 | 4.47 | $4.76 | 75600 |
| 2026-05-28 | 4.44 | $4.84 | 67100 |
| 2026-05-27 | 4.40 | $4.64 | 77800 |
| 2026-05-26 | 4.38 | $4.44 | 98100 |
| 2026-05-22 | 4.38 | $4.64 | 73750 |
| 2026-05-21 | 4.38 | $4.76 | 64250 |
| 2026-05-20 | 4.35 | $4.68 | 49525 |
| 2026-05-19 | 4.33 | $4.48 | 61625 |
| 2026-05-18 | 4.31 | $4.24 | 3075 |
| 2026-05-15 | 4.32 | $4.32 | 72000 |
| 2026-05-14 | 4.32 | $4.40 | 59625 |
| 2026-05-13 | 4.32 | $4.48 | 76850 |
| 2026-05-12 | 4.30 | $4.56 | 72675 |
| 2026-05-11 | 4.29 | $4.36 | 97050 |
| 2026-05-08 | 4.28 | $4.28 | 96650 |
| 2026-05-07 | 4.29 | $4.56 | 67600 |
| 2026-05-06 | 4.27 | $4.24 | 109950 |
| 2026-05-05 | 4.27 | $4.40 | 83575 |
| 2026-05-04 | 4.25 | $4.24 | 92500 |
| 2026-05-01 | 4.25 | $4.12 | 91375 |
| 2026-04-30 | 4.25 | $4.12 | 72900 |
| 2026-04-29 | 4.25 | $4.08 | 80075 |
| 2026-04-28 | 4.25 | $4.28 | 77350 |
| 2026-04-27 | 4.22 | $4.44 | 77800 |
| 2026-04-24 | 4.19 | $4.52 | 67275 |
| 2026-04-23 | 4.14 | $4.12 | 33925 |
| 2026-04-22 | 4.11 | $4.36 | 31950 |
| 2026-04-21 | 4.08 | $4.08 | 31775 |
| 2026-04-20 | 4.05 | $4.40 | 41225 |
| 2026-04-17 | 4.01 | $4.40 | 72650 |
| 2026-04-16 | 3.97 | $4.28 | 63225 |
| 2026-04-15 | 3.95 | $4.24 | 57550 |
| 2026-04-14 | 3.93 | $4.32 | 58375 |
| 2026-04-13 | 3.91 | $4.20 | 30650 |
| 2026-04-10 | 3.91 | $4.32 | 57775 |
| 2026-04-09 | 3.92 | $4.24 | 32175 |
| 2026-04-08 | 3.92 | $4.20 | 41275 |
| 2026-04-07 | 3.94 | $4.12 | 39850 |
| 2026-04-06 | 3.95 | $4.24 | 71750 |
| 2026-04-02 | 3.96 | $4.12 | 53875 |
| 2026-04-01 | 3.98 | $4.00 | 65825 |
| 2026-03-31 | 4.00 | $4.04 | 44775 |
| 2026-03-30 | 4.02 | $3.84 | 72800 |
| 2026-03-27 | 4.06 | $3.72 | 63075 |
| 2026-03-26 | 4.10 | $3.56 | 54225 |
| 2026-03-25 | 4.15 | $3.56 | 21550 |
| 2026-03-24 | 4.19 | $3.64 | 55100 |
| 2026-03-23 | 4.24 | $3.60 | 75125 |
| 2026-03-20 | 4.29 | $3.52 | 69975 |
| 2026-03-19 | 4.34 | $3.64 | 101075 |
| 2026-03-18 | 4.40 | $3.84 | 31650 |
| 2026-03-17 | 4.45 | $3.96 | 54850 |
| 2026-03-16 | 4.47 | $3.92 | 85175 |
| 2026-03-13 | 4.53 | $4.16 | 87850 |
| 2026-03-12 | 4.56 | $4.40 | 136400 |
| 2026-03-11 | 4.58 | $4.40 | 88625 |
| 2026-03-10 | 4.60 | $4.48 | 113275 |
| 2026-03-09 | 4.61 | $4.44 | 102575 |
| 2026-03-06 | 4.62 | $4.40 | 99550 |
| 2026-03-05 | 4.62 | $4.44 | 68125 |
| 2026-03-04 | 4.64 | $4.48 | 118900 |
| 2026-03-03 | 4.66 | $4.48 | 77575 |
| 2026-03-02 | 4.68 | $4.52 | 144100 |
| 2026-02-27 | 4.69 | $4.60 | 79950 |
| 2026-02-26 | 4.71 | $4.52 | 99500 |
| 2026-02-25 | 4.76 | $4.40 | 60050 |
| 2026-02-24 | 4.83 | $4.56 | 93450 |
| 2026-02-23 | 4.90 | $4.56 | 83675 |
| 2026-02-20 | 4.99 | $4.52 | 12875 |
| 2026-02-19 | 5.03 | $4.92 | 73950 |
| 2026-02-18 | 5.06 | $4.80 | 86625 |
| 2026-02-17 | 5.09 | $4.48 | 30275 |
| 2026-02-13 | 5.13 | $5.04 | 104175 |
| 2026-02-12 | 5.14 | $4.76 | 92750 |
| 2026-02-11 | 5.14 | $4.76 | 165000 |
| 2026-02-10 | 5.15 | $4.76 | 129475 |
| 2026-02-09 | 5.16 | $4.72 | 116775 |
| 2026-02-06 | 5.14 | $4.68 | 74425 |
| 2026-02-05 | 5.14 | $4.44 | 118050 |
| 2026-02-04 | 5.16 | $4.84 | 39350 |
| 2026-02-03 | 5.16 | $4.88 | 68075 |
| 2026-02-02 | 5.14 | $4.84 | 96275 |
| 2026-01-30 | 5.12 | $4.72 | 94950 |
| 2026-01-29 | 5.11 | $5.04 | 193650 |
| 2026-01-28 | 5.09 | $5.44 | 110800 |
| 2026-01-27 | 5.04 | $5.84 | 148125 |
| 2026-01-26 | 5.00 | $6.04 | 272775 |
| 2026-01-23 | 4.92 | $6.28 | 201150 |
| 2026-01-22 | 4.83 | $5.40 | 61800 |
| 2026-01-21 | 4.77 | $5.36 | 47350 |
| 2026-01-20 | 4.70 | $5.44 | 56800 |
| 2026-01-16 | 4.62 | $5.24 | 77850 |
| 2026-01-15 | 4.54 | $5.40 | 145500 |
| 2026-01-14 | 4.44 | $4.72 | 86050 |
| 2026-01-13 | 4.38 | $4.84 | 41075 |
| 2026-01-12 | 4.30 | $4.96 | 112125 |
| 2026-01-09 | 4.22 | $4.40 | 3225 |
| 2026-01-08 | 4.16 | $4.64 | 59250 |
| 2026-01-07 | 4.09 | $4.88 | 73625 |
| 2026-01-06 | 4.01 | $4.76 | 139725 |
| 2026-01-05 | 3.95 | $4.56 | 199700 |
| 2026-01-02 | 3.88 | $4.48 | 102275 |
| 2025-12-31 | 3.83 | $4.56 | 74800 |
| 2025-12-30 | 3.77 | $4.48 | 85250 |
| 2025-12-29 | 3.71 | $4.48 | 69325 |
| 2025-12-26 | 3.65 | $5.12 | 4950 |
| 2025-12-24 | 3.55 | $4.40 | 31500 |
| 2025-12-23 | 3.49 | $4.40 | 81875 |
| 2025-12-22 | 3.43 | $4.20 | 71275 |
| 2025-12-19 | 3.39 | $4.04 | 59725 |
| 2025-12-18 | 3.35 | $3.88 | 61350 |
| 2025-12-17 | 3.33 | $3.68 | 86950 |
| 2025-12-16 | 3.32 | $3.40 | 70400 |
| 2025-12-15 | 3.33 | $3.40 | 85400 |
| 2025-12-12 | 3.35 | $3.36 | 100050 |
| 2025-12-11 | 3.37 | $3.24 | 54675 |
| 2025-12-10 | 3.40 | $3.20 | 102500 |
| 2025-12-09 | 3.42 | $3.36 | 55700 |
| 2025-12-08 | 3.43 | $3.20 | 95475 |
| 2025-12-05 | 3.46 | $3.60 | 76150 |
| 2025-12-04 | 3.46 | $3.20 | 33275 |
| 2025-12-03 | 3.48 | $3.36 | 2950 |
| 2025-12-02 | 3.50 | $3.40 | 60650 |
| 2025-12-01 | 3.51 | $3.32 | 30100 |
| 2025-11-28 | 3.52 | $3.20 | 2350 |
| 2025-11-26 | 3.53 | $3.08 | 52700 |
| 2025-11-25 | 3.54 | $3.36 | 49150 |
| 2025-11-24 | 3.53 | $3.16 | 28175 |
| 2025-11-21 | 3.52 | $3.28 | 27200 |
| 2025-11-20 | 3.53 | $3.40 | 47475 |
| 2025-11-19 | 3.53 | $3.36 | 75175 |
| 2025-11-18 | 3.55 | $3.52 | 40100 |
| 2025-11-17 | 3.54 | $3.56 | 35225 |
| 2025-11-14 | 3.53 | $3.80 | 34575 |
| 2025-11-13 | 3.52 | $3.80 | 40675 |
| 2025-11-12 | 3.50 | $3.80 | 20725 |
| 2025-11-11 | 3.46 | $3.60 | 25650 |
| 2025-11-10 | 3.43 | $3.60 | 45700 |
| 2025-11-07 | 3.38 | $3.72 | 48050 |
| 2025-11-06 | 3.33 | $3.72 | 31700 |
| 2025-11-05 | 3.27 | $3.64 | 64925 |
| 2025-11-04 | 3.23 | $3.68 | 42925 |
| 2025-11-03 | 3.18 | $3.52 | 33750 |
| 2025-10-31 | 3.15 | $3.56 | 27125 |
| 2025-10-30 | 3.12 | $3.40 | 28675 |
| 2025-10-29 | 3.09 | $3.24 | 4125 |
| 2025-10-28 | 3.07 | $3.16 | 40550 |
| 2025-10-27 | 3.06 | $3.08 | 46950 |
| 2025-10-24 | 3.04 | $3.48 | 35600 |
| 2025-10-23 | 3.01 | $3.44 | 58275 |
| 2025-10-22 | 2.98 | $3.60 | 60250 |
| 2025-10-21 | 2.95 | $3.32 | 64175 |
| 2025-10-20 | 2.93 | $3.48 | 17725 |
| 2025-10-17 | 2.90 | $3.48 | 64875 |
| 2025-10-16 | 2.88 | $3.40 | 165275 |
| 2025-10-15 | 2.86 | $3.08 | 99075 |
| 2025-10-14 | 2.85 | $2.92 | 69325 |
| 2025-10-13 | 2.85 | $2.60 | 40525 |
| 2025-10-10 | 2.88 | $2.72 | 38125 |
| 2025-10-09 | 2.90 | $2.64 | 20500 |
| 2025-10-08 | 2.93 | $2.72 | 141050 |
| 2025-10-07 | 2.95 | $2.76 | 132775 |
| 2025-10-06 | 2.98 | $2.92 | 24225 |
| 2025-10-03 | 3.00 | $2.88 | 41400 |
| 2025-10-02 | 3.02 | $2.88 | 43750 |
| 2025-10-01 | 3.03 | $2.92 | 36600 |
| 2025-09-30 | 3.03 | $2.80 | 40050 |
| 2025-09-29 | 3.04 | $2.80 | 22475 |
| 2025-09-26 | 3.06 | $2.80 | 48350 |
| 2025-09-25 | 3.07 | $2.88 | 55075 |
| 2025-09-24 | 3.08 | $2.92 | 29800 |
| 2025-09-23 | 3.10 | $2.96 | 5625 |
| 2025-09-22 | 3.12 | $2.92 | 35975 |
| 2025-09-19 | 3.14 | $3.04 | 66000 |
| 2025-09-18 | 3.14 | $3.00 | 42050 |
| 2025-09-17 | 3.15 | $2.92 | 3650 |
| 2025-09-16 | 3.16 | $2.96 | 21325 |
| 2025-09-15 | 3.18 | $3.12 | 7900 |
| 2025-09-12 | 3.18 | $3.24 | 88100 |
| 2025-09-11 | 3.18 | $3.20 | 42350 |
| 2025-09-10 | 3.18 | $3.16 | 13250 |
| 2025-09-09 | 3.18 | $3.32 | 66950 |
| 2025-09-08 | 3.17 | $3.28 | 84025 |
| 2025-09-05 | 3.18 | $3.32 | 114850 |
| 2025-09-04 | 3.18 | $3.12 | 125425 |
| 2025-09-03 | 3.20 | $2.92 | 64200 |
| 2025-09-02 | 3.22 | $2.96 | 29900 |
| 2025-08-29 | 3.22 | $3.08 | 39150 |
| 2025-08-28 | 3.22 | $3.12 | 81825 |
| 2025-08-27 | 3.22 | $3.12 | 137775 |
| 2025-08-26 | 3.21 | $3.24 | 61175 |
| 2025-08-25 | 3.20 | $3.36 | 125975 |
| 2025-08-22 | 3.20 | $3.32 | 111625 |
| 2025-08-21 | 3.21 | $3.08 | 28700 |
| 2025-08-20 | 3.22 | $3.12 | 40175 |
| 2025-08-19 | 3.23 | $3.20 | 11800 |
| 2025-08-18 | 3.23 | $3.24 | 38400 |
| 2025-08-15 | 3.23 | $3.28 | 53175 |
| 2025-08-14 | 3.21 | $3.20 | 52025 |
| 2025-08-13 | 3.22 | $3.08 | 625 |
| 2025-08-12 | 3.22 | $3.24 | 77350 |
| 2025-08-11 | 3.22 | $3.20 | 2675 |
| 2025-08-08 | 3.22 | $3.44 | 34300 |
| 2025-08-07 | 3.21 | $3.32 | 3225 |
| 2025-08-06 | 3.20 | $3.40 | 20775 |
| 2025-08-05 | 3.19 | $3.32 | 113975 |
| 2025-08-04 | 3.17 | $3.08 | 825 |
| 2025-08-01 | 3.16 | $3.08 | 100 |
| 2025-07-31 | 3.16 | $3.08 | 27625 |
| 2025-07-30 | 3.15 | $2.88 | 1975 |
| 2025-07-29 | 3.15 | $3.16 | 15125 |
| 2025-07-28 | 3.14 | $3.28 | 700 |
| 2025-07-25 | 3.12 | $3.44 | 58775 |
| 2025-07-24 | 3.09 | $3.28 | 5000 |
| 2025-07-23 | 3.06 | $3.36 | 63750 |
| 2025-07-22 | 3.03 | $3.32 | 40025 |
| 2025-07-21 | 3.01 | $3.20 | 60300 |
| 2025-07-18 | 2.99 | $2.92 | 61725 |
| 2025-07-17 | 2.98 | $3.24 | 78650 |
| 2025-07-16 | 2.96 | $3.16 | 7450 |
| 2025-07-15 | 2.94 | $3.20 | 22050 |
| 2025-07-14 | 2.93 | $3.24 | 18675 |
| 2025-07-11 | 2.91 | $3.28 | 25175 |
| 2025-07-10 | 2.89 | $3.16 | 925 |
| 2025-07-09 | 2.87 | $3.12 | 14125 |
| 2025-07-08 | 2.84 | $2.92 | 26400 |
| 2025-07-07 | 2.84 | $2.88 | 4250 |
| 2025-07-03 | 2.81 | $3.04 | 1900 |
| 2025-07-02 | 2.79 | $3.00 | 26925 |
| 2025-07-01 | 2.79 | $2.88 | 23275 |
| 2025-06-30 | 2.78 | $2.84 | 23375 |
| 2025-06-27 | 2.78 | $2.96 | 37350 |
| 2025-06-26 | 2.78 | $2.72 | 750 |
| 2025-06-25 | 2.78 | $2.84 | 78125 |
| 2025-06-24 | 2.78 | $2.72 | 252100 |
| 2025-06-23 | 2.79 | $2.80 | 255450 |
| 2025-06-20 | 2.80 | $2.80 | 3500 |
| 2025-06-18 | 2.80 | $2.84 | 23275 |
| 2025-06-17 | 2.81 | $2.72 | 256300 |
| 2025-06-16 | 2.82 | $2.88 | 288225 |
| 2025-06-13 | 2.82 | $2.92 | 13925 |
| 2025-06-12 | 2.81 | $2.92 | 12500 |
| 2025-06-11 | 2.81 | $2.80 | 25500 |
| 2025-06-10 | 2.80 | $2.76 | 63900 |
| 2025-06-09 | 2.81 | $2.64 | 123375 |
| 2025-06-06 | 2.83 | $2.76 | 192525 |
| 2025-06-05 | 2.85 | $2.44 | 2325 |
| 2025-06-04 | 2.88 | $2.64 | 22625 |
| 2025-06-03 | 2.90 | $2.84 | 550 |
| 2025-06-02 | 2.91 | $2.80 | 4675 |
| 2025-05-30 | 2.93 | $2.84 | 87775 |
| 2025-05-29 | 2.93 | $2.88 | 110200 |
| 2025-05-28 | 2.94 | $2.84 | 164125 |
| 2025-05-27 | 2.95 | $2.80 | 41250 |
| 2025-05-23 | 2.96 | $2.92 | 135750 |
| 2025-05-22 | 2.96 | $2.92 | 294625 |
| 2025-05-21 | 2.96 | $2.92 | 27825 |
| 2025-05-20 | 2.95 | $2.92 | 53000 |
| 2025-05-19 | 2.95 | $2.96 | 2550 |
| 2025-05-16 | 2.93 | $2.84 | 2625 |
| 2025-05-15 | 2.92 | $2.84 | 120500 |
| 2025-05-14 | 2.91 | $2.88 | 123250 |
| 2025-05-13 | 2.89 | $2.60 | 22050 |
| 2025-05-12 | 2.89 | $2.84 | 87475 |
| 2025-05-09 | 2.88 | $3.12 | 32775 |
| 2025-05-08 | 2.84 | $3.12 | 2850 |
| 2025-05-07 | 2.80 | $3.08 | 4900 |
| 2025-05-06 | 2.75 | $3.08 | 7325 |
| 2025-05-05 | 2.72 | $3.04 | 45475 |
| 2025-05-02 | 2.69 | $3.08 | 1700 |
| 2025-05-01 | 2.65 | $2.96 | 66850 |
| 2025-04-30 | 2.61 | $3.00 | 72050 |
| 2025-04-29 | 2.56 | $3.08 | 16950 |
| 2025-04-28 | 2.49 | $2.96 | 22725 |
| 2025-04-25 | 2.44 | $2.92 | 18825 |
| 2025-04-24 | 2.40 | $2.92 | 60150 |
| 2025-04-23 | 2.35 | $2.80 | 89375 |
| 2025-04-22 | 2.29 | $2.80 | 83850 |
| 2025-04-21 | 2.23 | $2.60 | 262200 |
| 2025-04-17 | 2.18 | $2.64 | 5000 |
| 2025-04-16 | 2.13 | $2.60 | 63500 |
| 2025-04-15 | 2.07 | $2.64 | 42250 |
| 2025-04-14 | 2.02 | $2.60 | 10075 |
| 2025-04-11 | 1.96 | $2.56 | 57325 |
| 2025-04-10 | 1.90 | $2.40 | 9575 |
| 2025-04-09 | 1.85 | $2.28 | 139000 |
| 2025-04-08 | 1.80 | $2.08 | 1000 |
| 2025-04-07 | 1.75 | $2.40 | 82150 |
| 2025-04-04 | 1.70 | $2.40 | 188350 |
| 2025-04-03 | 1.65 | $2.36 | 165200 |
| 2025-04-02 | 1.61 | $2.12 | 92575 |
| 2025-04-01 | 1.57 | $1.96 | 32725 |
| 2025-03-31 | 1.53 | $1.76 | 45350 |
| 2025-03-28 | 1.51 | $2.04 | 5025 |
| 2025-03-27 | 1.46 | $2.08 | 104275 |
| 2025-03-26 | 1.42 | $1.80 | 36375 |
| 2025-03-25 | 1.39 | $1.64 | 11975 |
| 2025-03-24 | 1.36 | $1.60 | 123250 |
| 2025-03-21 | 1.35 | $1.56 | 11475 |
| 2025-03-20 | 1.34 | $1.68 | 135300 |
| 2025-03-19 | 1.32 | $1.52 | 64775 |
| 2025-03-18 | 1.32 | $1.52 | 17825 |
| 2025-03-17 | 1.32 | $1.48 | 7625 |
| 2025-03-14 | 1.31 | $1.40 | 8250 |
| 2025-03-13 | 1.30 | $1.36 | 27100 |
| 2025-03-12 | 1.27 | $1.28 | 25100 |
| 2025-03-11 | 1.26 | $1.12 | 83425 |
| 2025-03-10 | 1.25 | $1.36 | 17275 |
| 2025-03-07 | 1.22 | $1.40 | 42275 |
| 2025-03-06 | 1.19 | $1.48 | 51200 |
| 2025-03-05 | 1.15 | $1.36 | 77250 |
| 2025-03-04 | 1.11 | $1.24 | 256750 |
| 2025-03-03 | 1.08 | $1.20 | 563475 |
| 2025-02-28 | 1.05 | $1.12 | 40975 |
| 2025-02-27 | 1.03 | $1.24 | 37150 |
| 2025-02-26 | 1.00 | $1.24 | 17425 |
| 2025-02-25 | 0.98 | $1.08 | 199525 |
| 2025-02-24 | 0.95 | $1.36 | 55600 |
| 2025-02-21 | 0.92 | $1.32 | 107225 |
| 2025-02-20 | 0.89 | $1.40 | 88525 |
| 2025-02-19 | 0.85 | $1.48 | 95200 |
| 2025-02-18 | 0.81 | $1.44 | 126075 |
| 2025-02-14 | 0.77 | $1.28 | 95225 |
| 2025-02-13 | 0.74 | $1.16 | 87575 |
| 2025-02-12 | 0.71 | $0.92 | 153825 |
| 2025-02-11 | 0.69 | $1.00 | 152275 |
| 2025-02-10 | 0.67 | $0.88 | 150350 |
| 2025-02-07 | 0.66 | $0.88 | 168600 |
| 2025-02-06 | 0.64 | $0.72 | 80400 |
| 2025-02-05 | 0.63 | $0.68 | 95925 |
| 2025-02-04 | 0.62 | $0.60 | 213750 |
| 2025-02-03 | 0.62 | $0.64 | 18750 |
| 2025-01-31 | 0.61 | $0.64 | 500 |
| 2025-01-30 | 0.60 | $0.72 | 107000 |
| 2025-01-29 | 0.58 | $0.64 | 51500 |
| 2025-01-28 | 0.57 | $0.68 | 127550 |
| 2025-01-27 | 0.55 | $0.64 | 133275 |
| 2025-01-24 | 0.54 | $0.68 | 42550 |
| 2025-01-23 | 0.52 | $0.68 | 16500 |
| 2025-01-22 | 0.50 | $0.64 | 53975 |
| 2025-01-21 | 0.48 | $0.68 | 54350 |
| 2025-01-17 | 0.46 | $0.64 | 12500 |
| 2025-01-16 | 0.44 | $0.68 | 83175 |
| 2025-01-15 | 0.42 | $0.52 | 28100 |
| 2025-01-14 | 0.41 | $0.56 | 143050 |
| 2025-01-13 | 0.40 | $0.56 | 21425 |
| 2025-01-10 | 0.38 | $0.64 | 335350 |
| 2025-01-08 | 0.36 | $0.56 | 29100 |
| 2025-01-07 | 0.35 | $0.56 | 20975 |
| 2025-01-06 | 0.33 | $0.52 | 625 |
| 2025-01-03 | 0.32 | $0.48 | 33275 |
| 2025-01-02 | 0.30 | $0.44 | 17488 |
| 2024-12-31 | 0.30 | $0.44 | 1700 |
| 2024-12-30 | 0.29 | $0.44 | 16550 |
| 2024-12-27 | 0.28 | $0.36 | 325 |
| 2024-12-26 | 0.27 | $0.36 | 25 |
| 2024-12-24 | 0.27 | $0.32 | 93763 |
| 2024-12-23 | 0.26 | $0.32 | 187500 |
| 2024-12-20 | 0.26 | $0.28 | 23000 |
| 2024-12-19 | 0.26 | $0.28 | 26725 |
| 2024-12-18 | 0.26 | $0.28 | 350 |
| 2024-12-17 | 0.25 | $0.24 | 175 |
| 2024-12-16 | 0.26 | $0.28 | 25 |
| 2024-12-13 | 0.25 | $0.28 | 125 |
| 2024-12-12 | 0.25 | $0.28 | 225 |
| 2024-12-11 | 0.25 | $0.28 | 575 |
| 2024-12-10 | 0.25 | $0.24 | 50 |
| 2024-12-09 | 0.25 | $0.24 | 4950 |
| 2024-12-06 | 0.25 | $0.24 | 25 |
| 2024-12-05 | 0.25 | $0.24 | 4538 |
| 2024-12-04 | 0.25 | $0.24 | 9050 |
| 2024-12-03 | 0.25 | $0.28 | 4650 |
| 2024-12-02 | 0.24 | $0.28 | 2450 |
| 2024-11-29 | 0.24 | $0.28 | 250 |
| 2024-11-27 | 0.24 | $0.24 | 25 |
| 2024-11-26 | 0.24 | $0.24 | 675 |
| 2024-11-25 | 0.24 | $0.24 | 1000 |
| 2024-11-22 | 0.24 | $0.24 | 1163 |
| 2024-11-21 | 0.24 | $0.24 | 1325 |
| 2024-11-20 | 0.24 | $0.24 | 775 |
| 2024-11-19 | 0.24 | $0.24 | 225 |
| 2024-11-18 | 0.24 | $0.28 | 10350 |
| 2024-11-15 | 0.23 | $0.24 | 5213 |
| 2024-11-14 | 0.23 | $0.24 | 75 |
| 2024-11-13 | 0.23 | $0.24 | 17325 |
| 2024-11-12 | 0.23 | $0.28 | 12013 |
| 2024-11-11 | 0.23 | $0.28 | 6700 |
| 2024-11-08 | 0.23 | $0.28 | 50 |
| 2024-11-07 | 0.23 | $0.20 | 113 |
| 2024-11-06 | 0.23 | $0.20 | 144 |
| 2024-11-05 | 0.23 | $0.20 | 159 |
| 2024-11-04 | 0.23 | $0.20 | 167 |
| 2024-11-01 | 0.23 | $0.20 | 175 |
| 2024-10-31 | 0.23 | $0.20 | 16175 |
| 2024-10-30 | 0.23 | $0.24 | 8338 |
| 2024-10-29 | 0.23 | $0.24 | 4419 |
| 2024-10-28 | 0.22 | $0.24 | 2459 |
| 2024-10-25 | 0.22 | $0.24 | 500 |
| 2024-10-24 | 0.22 | $0.24 | 325 |
| 2024-10-23 | 0.22 | $0.24 | 238 |
| 2024-10-22 | 0.21 | $0.24 | 150 |
| 2024-10-21 | 0.21 | $0.24 | 200 |
| 2024-10-18 | 0.21 | $0.24 | 250 |
| 2024-10-17 | 0.21 | $0.24 | 3250 |
| 2024-10-16 | 0.21 | $0.24 | 350 |
| 2024-10-15 | 0.21 | $0.20 | 25 |
| 2024-10-14 | 0.21 | $0.24 | 25 |
| 2024-10-11 | 0.21 | $0.24 | 25 |
| 2024-10-10 | 0.21 | $0.24 | 25 |
| 2024-10-09 | 0.21 | $0.20 | 3750 |
| 2024-10-08 | 0.21 | $0.20 | — |
| 2024-10-07 | 0.21 | $0.20 | 2138 |
| 2024-10-04 | 0.21 | $0.20 | 1331 |
| 2024-10-03 | 0.21 | $0.20 | 928 |
| 2024-10-02 | 0.22 | $0.20 | 727 |
| 2024-10-01 | 0.22 | $0.20 | 626 |
| 2024-09-30 | 0.22 | $0.20 | 525 |
| 2024-09-27 | 0.22 | $0.16 | 50 |
| 2024-09-26 | 0.23 | $0.20 | 625 |
| 2024-09-25 | 0.23 | $0.16 | 400 |
| 2024-09-24 | 0.23 | $0.24 | 2850 |
| 2024-09-23 | 0.23 | $0.24 | 4075 |
| 2024-09-20 | 0.23 | $0.24 | 4688 |
| 2024-09-19 | 0.23 | $0.24 | 4994 |
| 2024-09-18 | 0.23 | $0.24 | 5300 |
| 2024-09-17 | 0.23 | $0.24 | 575 |
| 2024-09-16 | 0.22 | $0.24 | 813 |
| 2024-09-13 | 0.21 | $0.24 | 1050 |
| 2024-09-12 | 0.21 | $0.20 | 688 |
| 2024-09-11 | 0.20 | $0.20 | 506 |
| 2024-09-10 | 0.20 | $0.20 | 416 |
| 2024-09-09 | 0.19 | $0.20 | 325 |
| 2024-09-06 | 0.18 | $0.24 | 9000 |
| 2024-09-05 | 0.18 | $0.28 | 21450 |
| 2024-09-04 | 0.17 | $0.24 | 10938 |
| 2024-09-03 | 0.16 | $0.24 | 425 |
| 2024-08-30 | 0.15 | $0.24 | 20875 |
| 2024-08-29 | 0.14 | $0.24 | 31100 |
| 2024-08-28 | 0.13 | $0.24 | 36213 |
| 2024-08-27 | 0.13 | $0.24 | 41325 |
| 2024-08-26 | 0.12 | $0.20 | 675 |
| 2024-08-23 | 0.11 | $0.24 | 588 |
| 2024-08-22 | 0.10 | $0.24 | 500 |
| 2024-08-21 | 0.10 | $0.24 | 6950 |
| 2024-08-20 | 0.09 | $0.12 | 4288 |
| 2024-08-19 | 0.09 | $0.12 | 2956 |
| 2024-08-16 | 0.08 | $0.12 | 1625 |
| 2024-08-15 | 0.08 | $0.12 | 325 |
| 2024-08-14 | 0.08 | $0.08 | — |
| 2024-08-13 | 0.08 | $0.08 | 413 |
| 2024-08-12 | 0.08 | $0.08 | 456 |
| 2024-08-09 | 0.08 | $0.08 | 478 |
| 2024-08-08 | 0.08 | $0.08 | 489 |
| 2024-08-07 | 0.08 | $0.08 | 495 |
| 2024-08-06 | 0.08 | $0.08 | 500 |
| 2024-08-05 | 0.08 | $0.08 | 25 |
| 2024-08-02 | 0.08 | $0.08 | — |
| 2024-08-01 | 0.08 | $0.08 | — |
| 2024-07-31 | 0.08 | $0.08 | — |
| 2024-07-30 | 0.08 | $0.08 | — |
| 2024-07-29 | 0.08 | $0.08 | — |
| 2024-07-26 | 0.08 | $0.08 | — |
| 2024-07-25 | 0.08 | $0.08 | — |
| 2024-07-24 | 0.08 | $0.08 | — |
| 2024-07-23 | 0.08 | $0.08 | — |
| 2024-07-22 | 0.08 | $0.08 | — |
| 2024-07-19 | 0.08 | $0.08 | — |
| 2024-07-18 | 0.08 | $0.08 | — |
| 2024-07-17 | 0.08 | $0.08 | 450 |
| 2024-07-16 | 0.08 | $0.08 | 25 |
| 2024-07-15 | 0.08 | $0.08 | 225 |
| 2024-07-12 | 0.09 | $0.08 | 738 |
| 2024-07-11 | 0.09 | $0.08 | 1250 |
| 2024-07-10 | 0.09 | $0.08 | — |
| 2024-07-09 | 0.09 | $0.08 | — |
| 2024-07-08 | 0.09 | $0.08 | — |
| 2024-07-05 | 0.09 | $0.08 | — |
| 2024-07-03 | 0.10 | $0.08 | — |
| 2024-07-02 | 0.10 | $0.08 | — |
| 2024-07-01 | 0.10 | $0.08 | — |
| 2024-06-28 | 0.10 | $0.08 | — |
| 2024-06-27 | 0.10 | $0.08 | — |
| 2024-06-26 | 0.11 | $0.08 | — |
| 2024-06-25 | 0.11 | $0.08 | — |
| 2024-06-24 | 0.11 | $0.08 | 1225 |
| 2024-06-21 | 0.11 | $0.08 | 663 |
| 2024-06-20 | 0.11 | $0.08 | 381 |
| 2024-06-18 | 0.12 | $0.08 | 100 |
| 2024-06-17 | 0.12 | $0.12 | 450 |
| 2024-06-14 | 0.12 | $0.12 | 625 |
| 2024-06-13 | 0.12 | $0.12 | 713 |
| 2024-06-12 | 0.12 | $0.12 | 800 |
| 2024-06-11 | 0.12 | $0.12 | 900 |
| 2024-06-10 | 0.12 | $0.12 | 1000 |
| 2024-06-07 | 0.11 | $0.12 | 250 |
| 2024-06-06 | 0.11 | $0.08 | 25 |
| 2024-06-05 | 0.11 | $0.12 | 450 |
| 2024-06-04 | 0.11 | $0.12 | 663 |
| 2024-06-03 | 0.11 | $0.12 | 875 |
| 2024-05-31 | 0.11 | $0.12 | 16438 |
| 2024-05-30 | 0.11 | $0.12 | 32000 |
| 2024-05-29 | 0.11 | $0.12 | 1150 |
| 2024-05-28 | 0.11 | $0.12 | 250 |
| 2024-05-24 | 0.11 | $0.12 | 3225 |
| 2024-05-23 | 0.11 | $0.12 | 6200 |
| 2024-05-22 | 0.11 | $0.12 | 150 |
| 2024-05-21 | 0.10 | $0.12 | 1600 |
| 2024-05-20 | 0.10 | $0.12 | 9825 |
| 2024-05-17 | 0.10 | $0.12 | 75 |
| 2024-05-16 | 0.10 | $0.12 | 50 |
| 2024-05-15 | 0.10 | $0.12 | 38 |
| 2024-05-14 | 0.10 | $0.12 | 25 |
| 2024-05-13 | 0.10 | $0.08 | 25 |
| 2024-05-10 | 0.10 | $0.08 | 25 |
| 2024-05-09 | 0.10 | $0.08 | 50 |
| 2024-05-08 | 0.10 | $0.08 | 75 |
| 2024-05-07 | 0.10 | $0.08 | 63 |
| 2024-05-06 | 0.10 | $0.08 | 56 |
| 2024-05-03 | 0.10 | $0.08 | 50 |
| 2024-05-02 | 0.11 | $0.12 | 6275 |
| 2024-05-01 | 0.11 | $0.12 | 9388 |
| 2024-04-30 | 0.11 | $0.12 | 10944 |
| 2024-04-29 | 0.10 | $0.12 | 11722 |
| 2024-04-26 | 0.10 | $0.12 | 12500 |
| 2024-04-25 | 0.10 | $0.12 | 500 |
| 2024-04-24 | 0.10 | $0.08 | 2575 |
| 2024-04-23 | 0.10 | $0.08 | 3613 |
| 2024-04-22 | 0.11 | $0.08 | 4131 |
| 2024-04-19 | 0.11 | $0.08 | 4391 |
| 2024-04-18 | 0.11 | $0.08 | 4650 |
| 2024-04-17 | 0.11 | $0.12 | 2350 |
| 2024-04-16 | 0.11 | $0.12 | 50 |
| 2024-04-15 | 0.11 | $0.12 | 1125 |
| 2024-04-12 | 0.11 | $0.12 | 4475 |
| 2024-04-11 | 0.11 | $0.08 | 25 |
| 2024-04-10 | 0.11 | $0.08 | 100 |
| 2024-04-09 | 0.10 | $0.12 | 550 |
| 2024-04-08 | 0.10 | $0.12 | 775 |
| 2024-04-05 | 0.10 | $0.12 | 888 |
| 2024-04-04 | 0.10 | $0.12 | 1000 |
| 2024-04-03 | 0.09 | $0.12 | 18350 |
| 2024-04-02 | 0.09 | $0.08 | 10913 |
| 2024-04-01 | 0.09 | $0.08 | 3475 |
| 2024-03-28 | 0.09 | $0.12 | — |
| 2024-03-27 | 0.09 | $0.12 | — |
| 2024-03-26 | 0.09 | $0.12 | — |
| 2024-03-25 | 0.09 | $0.12 | — |
| 2024-03-22 | 0.08 | $0.12 | 2363 |
| 2024-03-21 | 0.08 | $0.12 | 1806 |
| 2024-03-20 | 0.07 | $0.12 | 1528 |
| 2024-03-19 | 0.07 | $0.12 | 1389 |
| 2024-03-18 | 0.07 | $0.12 | 1320 |
| 2024-03-15 | 0.07 | $0.12 | 1250 |
| 2024-03-14 | 0.06 | $0.04 | 250 |
| 2024-03-13 | 0.07 | $0.04 | 588 |
| 2024-03-12 | 0.07 | $0.04 | 756 |
| 2024-03-11 | 0.07 | $0.04 | 925 |
| 2024-03-08 | 0.08 | $0.08 | 475 |
| 2024-03-07 | 0.08 | $0.08 | 250 |
| 2024-03-06 | 0.08 | $0.08 | 138 |
| 2024-03-05 | 0.08 | $0.08 | 81 |
| 2024-03-04 | 0.09 | $0.08 | 25 |
| 2024-03-01 | 0.09 | $0.08 | 538 |
| 2024-02-29 | 0.09 | $0.08 | 1050 |
| 2024-02-28 | 0.09 | $0.08 | 150 |
| 2024-02-27 | 0.09 | $0.08 | 575 |
| 2024-02-26 | 0.09 | $0.04 | 575 |
| 2024-02-23 | 0.09 | $0.04 | 3850 |
| 2024-02-22 | 0.09 | $0.04 | 350 |
| 2024-02-21 | 0.09 | $0.08 | 500 |
| 2024-02-20 | 0.09 | $0.04 | 50 |
| 2024-02-16 | 0.09 | $0.08 | 600 |
| 2024-02-15 | 0.09 | $0.08 | 1150 |
| 2024-02-14 | 0.10 | $0.08 | 3750 |
| 2024-02-13 | 0.10 | $0.12 | 2050 |
| 2024-02-12 | 0.10 | $0.12 | 1200 |
| 2024-02-09 | 0.10 | $0.12 | 775 |
| 2024-02-08 | 0.10 | $0.12 | 563 |
| 2024-02-07 | 0.09 | $0.12 | 456 |
| 2024-02-06 | 0.09 | $0.12 | 350 |
| 2024-02-05 | 0.09 | $0.12 | 900 |
| 2024-02-02 | 0.09 | $0.08 | 6325 |
| 2024-02-01 | 0.09 | $0.08 | — |
| 2024-01-31 | 0.09 | $0.08 | 4413 |
| 2024-01-30 | 0.09 | $0.08 | 3456 |
| 2024-01-29 | 0.09 | $0.08 | 2978 |
| 2024-01-26 | 0.09 | $0.08 | 2739 |
| 2024-01-25 | 0.09 | $0.08 | 2620 |
| 2024-01-24 | 0.09 | $0.08 | 2500 |
| 2024-01-23 | 0.09 | $0.04 | 3250 |
| 2024-01-22 | 0.09 | $0.08 | 1875 |
| 2024-01-19 | 0.09 | $0.12 | 2288 |
| 2024-01-18 | 0.09 | $0.12 | 2700 |
| 2024-01-17 | 0.09 | $0.12 | 4363 |
| 2024-01-16 | 0.08 | $0.12 | 5194 |
| 2024-01-12 | 0.08 | $0.12 | 6025 |
| 2024-01-11 | 0.08 | $0.08 | 4013 |
| 2024-01-10 | 0.08 | $0.08 | 3006 |
| 2024-01-09 | 0.08 | $0.08 | 2503 |
| 2024-01-08 | 0.09 | $0.08 | 2252 |
| 2024-01-05 | 0.09 | $0.08 | 2000 |
| 2024-01-04 | 0.09 | $0.08 | 750 |
| 2024-01-03 | 0.09 | $0.08 | 2875 |
| 2024-01-02 | 0.09 | $0.08 | 5000 |
| 2023-12-29 | 0.09 | $0.08 | 575 |
| 2023-12-28 | 0.09 | $0.08 | 6288 |
| 2023-12-27 | 0.09 | $0.08 | 12000 |
| 2023-12-26 | 0.09 | $0.08 | 40900 |
| 2023-12-22 | 0.09 | $0.08 | 750 |
| 2023-12-21 | 0.09 | $0.08 | 75 |
| 2023-12-20 | 0.10 | $0.08 | 63 |
| 2023-12-19 | 0.10 | $0.08 | 50 |
| 2023-12-18 | 0.10 | $0.08 | 300 |
| 2023-12-15 | 0.10 | $0.08 | 175 |
| 2023-12-14 | 0.10 | $0.08 | 50 |
| 2023-12-13 | 0.11 | $0.08 | 400 |
| 2023-12-12 | 0.11 | $0.12 | 1263 |
| 2023-12-11 | 0.11 | $0.12 | 1694 |
| 2023-12-08 | 0.11 | $0.12 | 2125 |
| 2023-12-07 | 0.11 | $0.08 | 1075 |
| 2023-12-06 | 0.11 | $0.08 | 25 |
| 2023-12-05 | 0.11 | $0.12 | 2875 |
| 2023-12-04 | 0.11 | $0.08 | 2125 |
| 2023-12-01 | 0.11 | $0.08 | 75 |
| 2023-11-30 | 0.11 | $0.08 | 163 |
| 2023-11-29 | 0.11 | $0.08 | 250 |
| 2023-11-28 | 0.12 | $0.12 | — |
| 2023-11-27 | 0.12 | $0.12 | — |
| 2023-11-24 | 0.12 | $0.12 | — |
| 2023-11-22 | 0.11 | $0.12 | — |
| 2023-11-21 | 0.11 | $0.12 | — |
| 2023-11-20 | 0.11 | $0.12 | — |
| 2023-11-17 | 0.11 | $0.12 | — |
| 2023-11-16 | 0.11 | $0.12 | — |
| 2023-11-15 | 0.11 | $0.12 | — |
| 2023-11-14 | 0.12 | $0.12 | — |
| 2023-11-13 | 0.12 | $0.12 | — |
| 2023-11-10 | 0.12 | $0.12 | — |
| 2023-11-09 | 0.12 | $0.12 | — |
| 2023-11-08 | 0.12 | $0.12 | — |
| 2023-11-07 | 0.12 | $0.12 | — |
| 2023-11-06 | 0.12 | $0.12 | — |
| 2023-11-03 | 0.12 | $0.12 | 50 |
| 2023-11-02 | 0.12 | $0.08 | 275 |
| 2023-11-01 | 0.12 | $0.08 | 500 |
| 2023-10-31 | 0.12 | $0.12 | 300 |
| 2023-10-30 | 0.12 | $0.12 | 200 |
| 2023-10-27 | 0.12 | $0.12 | 100 |
| 2023-10-26 | 0.12 | $0.08 | 175 |
| 2023-10-25 | 0.12 | $0.08 | 50 |
| 2023-10-24 | 0.12 | $0.08 | 250 |
| 2023-10-23 | 0.12 | $0.12 | 1500 |
| 2023-10-20 | 0.12 | $0.16 | 788 |
| 2023-10-19 | 0.12 | $0.16 | 431 |
| 2023-10-18 | 0.12 | $0.16 | 253 |
| 2023-10-17 | 0.11 | $0.16 | 164 |
| 2023-10-16 | 0.11 | $0.16 | 75 |
| 2023-10-13 | 0.11 | $0.12 | 50 |
| 2023-10-12 | 0.11 | $0.12 | 25 |
| 2023-10-11 | 0.11 | $0.08 | 100 |
| 2023-10-10 | 0.11 | $0.12 | 2113 |
| 2023-10-09 | 0.11 | $0.12 | 3119 |
| 2023-10-06 | 0.11 | $0.12 | 4125 |
| 2023-10-05 | 0.11 | $0.12 | 4900 |
| 2023-10-04 | 0.11 | $0.04 | 50 |
| 2023-10-03 | 0.12 | $0.12 | 1150 |
| 2023-10-02 | 0.12 | $0.12 | 2250 |
| 2023-09-29 | 0.12 | $0.12 | 1250 |
| 2023-09-28 | 0.11 | $0.12 | 250 |
| 2023-09-27 | 0.11 | $0.12 | 50 |
| 2023-09-26 | 0.11 | $0.12 | 50 |
| 2023-09-25 | 0.11 | $0.12 | 50 |
| 2023-09-22 | 0.11 | $0.12 | 250 |
| 2023-09-21 | 0.11 | $0.08 | 1575 |
| 2023-09-20 | 0.11 | $0.08 | 2900 |
| 2023-09-19 | 0.11 | $0.12 | 1500 |
| 2023-09-18 | 0.11 | $0.12 | 100 |
| 2023-09-15 | 0.11 | $0.12 | 250 |
| 2023-09-14 | 0.11 | $0.12 | 1750 |
| 2023-09-13 | 0.11 | $0.12 | 1125 |
| 2023-09-12 | 0.11 | $0.12 | 813 |
| 2023-09-11 | 0.12 | $0.12 | 656 |
| 2023-09-08 | 0.12 | $0.12 | 500 |
| 2023-09-07 | 0.12 | $0.12 | 325 |
| 2023-09-06 | 0.12 | $0.12 | 150 |
| 2023-09-05 | 0.12 | $0.12 | 1425 |
| 2023-09-01 | 0.13 | $0.12 | 150 |
| 2023-08-31 | 0.13 | $0.08 | 475 |
| 2023-08-30 | 0.13 | $0.08 | 638 |
| 2023-08-29 | 0.13 | $0.08 | 800 |
| 2023-08-28 | 0.14 | $0.12 | 525 |
| 2023-08-25 | 0.14 | $0.12 | 388 |
| 2023-08-24 | 0.14 | $0.12 | 250 |
| 2023-08-23 | 0.14 | $0.12 | 2325 |
| 2023-08-22 | 0.15 | $0.12 | 4400 |
| 2023-08-21 | 0.15 | $0.12 | 2238 |
| 2023-08-18 | 0.15 | $0.12 | 75 |
| 2023-08-17 | 0.15 | $0.12 | 1188 |
| 2023-08-16 | 0.15 | $0.12 | 1744 |
| 2023-08-15 | 0.16 | $0.12 | 2300 |
| 2023-08-14 | 0.16 | $0.16 | — |
| 2023-08-11 | 0.16 | $0.16 | — |
| 2023-08-10 | 0.16 | $0.16 | 1288 |
| 2023-08-09 | 0.16 | $0.16 | 781 |
| 2023-08-08 | 0.16 | $0.16 | 528 |
| 2023-08-07 | 0.16 | $0.16 | 402 |
| 2023-08-04 | 0.16 | $0.16 | 338 |
| 2023-08-03 | 0.16 | $0.16 | 275 |
| 2023-08-02 | 0.16 | $0.12 | 250 |
| 2023-08-01 | 0.16 | $0.16 | 250 |
| 2023-07-31 | 0.16 | $0.16 | 250 |
| 2023-07-28 | 0.16 | $0.16 | 25 |
| 2023-07-27 | 0.16 | $0.16 | 50 |
| 2023-07-26 | 0.16 | $0.16 | 75 |
| 2023-07-25 | 0.16 | $0.16 | 100 |
| 2023-07-24 | 0.15 | $0.16 | 125 |
| 2023-07-21 | 0.15 | $0.16 | 25 |
| 2023-07-20 | 0.15 | $0.16 | 150 |
| 2023-07-19 | 0.15 | $0.16 | 125 |
| 2023-07-18 | 0.15 | $0.16 | 125 |
| 2023-07-17 | 0.15 | $0.16 | 5750 |
| 2023-07-14 | 0.15 | $0.20 | 3750 |
| 2023-07-13 | 0.15 | $0.16 | 375 |
| 2023-07-12 | 0.15 | $0.16 | 213 |
| 2023-07-11 | 0.15 | $0.16 | 131 |
| 2023-07-10 | 0.15 | $0.16 | 50 |
| 2023-07-07 | 0.15 | $0.16 | 263 |
| 2023-07-06 | 0.15 | $0.16 | 369 |
| 2023-07-05 | 0.15 | $0.16 | 475 |
| 2023-07-03 | 0.15 | $0.16 | 263 |
| 2023-06-30 | 0.16 | $0.16 | 50 |
| 2023-06-29 | 0.16 | $0.12 | 50 |
| 2023-06-28 | 0.16 | $0.12 | 50 |
| 2023-06-27 | 0.16 | $0.12 | 50 |
| 2023-06-26 | 0.16 | $0.12 | 1150 |
| 2023-06-23 | 0.16 | $0.16 | — |
| 2023-06-22 | 0.16 | $0.16 | 588 |
| 2023-06-21 | 0.16 | $0.16 | 306 |
| 2023-06-20 | 0.16 | $0.16 | 166 |
| 2023-06-16 | 0.16 | $0.16 | 95 |
| 2023-06-15 | 0.17 | $0.16 | 60 |
| 2023-06-14 | 0.17 | $0.16 | 25 |
| 2023-06-13 | 0.17 | $0.16 | 1888 |
| 2023-06-12 | 0.17 | $0.16 | 2819 |
| 2023-06-09 | 0.17 | $0.16 | 3284 |
| 2023-06-08 | 0.18 | $0.16 | 3517 |
| 2023-06-07 | 0.18 | $0.16 | 3634 |
| 2023-06-06 | 0.18 | $0.16 | 3750 |
| 2023-06-05 | 0.18 | $0.20 | 2175 |
| 2023-06-02 | 0.18 | $0.20 | 600 |
| 2023-06-01 | 0.18 | $0.16 | 350 |
| 2023-05-31 | 0.18 | $0.16 | 225 |
| 2023-05-30 | 0.19 | $0.16 | 163 |
| 2023-05-26 | 0.19 | $0.16 | 100 |
| 2023-05-25 | 0.19 | $0.16 | 1550 |
| 2023-05-24 | 0.20 | $0.16 | 3000 |
| 2023-05-23 | 0.20 | $0.16 | 425 |
| 2023-05-22 | 0.20 | $0.16 | 1713 |
| 2023-05-19 | 0.21 | $0.16 | 3000 |
| 2023-05-18 | 0.22 | $0.20 | 1513 |
| 2023-05-17 | 0.22 | $0.20 | 25 |
| 2023-05-16 | 0.22 | $0.20 | 50 |
| 2023-05-15 | 0.23 | $0.20 | 63 |
| 2023-05-12 | 0.24 | $0.20 | 75 |
| 2023-05-11 | 0.24 | $0.20 | 63 |
| 2023-05-10 | 0.25 | $0.20 | 56 |
| 2023-05-09 | 0.25 | $0.20 | 53 |
| 2023-05-08 | 0.25 | $0.20 | 50 |
| 2023-05-05 | 0.26 | $0.20 | 200 |
| 2023-05-04 | 0.26 | $0.20 | 350 |
| 2023-05-03 | 0.27 | $0.20 | 200 |
| 2023-05-02 | 0.27 | $0.24 | 350 |
| 2023-05-01 | 0.27 | $0.20 | 25 |
| 2023-04-28 | 0.28 | $0.20 | 200 |
| 2023-04-27 | 0.29 | $0.24 | 1350 |
| 2023-04-26 | 0.29 | $0.24 | 2500 |
| 2023-04-25 | 0.30 | $0.24 | 25 |
| 2023-04-24 | 0.30 | $0.28 | 638 |
| 2023-04-21 | 0.30 | $0.28 | 944 |
| 2023-04-20 | 0.30 | $0.28 | 1097 |
| 2023-04-19 | 0.30 | $0.28 | 1250 |
| 2023-04-18 | 0.30 | $0.32 | 8750 |
| 2023-04-17 | 0.30 | $0.32 | 800 |
| 2023-04-14 | 0.30 | $0.32 | 300 |
| 2023-04-13 | 0.29 | $0.28 | 275 |
| 2023-04-12 | 0.29 | $0.28 | 263 |
| 2023-04-11 | 0.29 | $0.28 | 250 |
| 2023-04-10 | 0.29 | $0.28 | 313 |
| 2023-04-06 | 0.29 | $0.28 | 344 |
| 2023-04-05 | 0.29 | $0.28 | 375 |
| 2023-04-04 | 0.29 | $0.28 | 50 |
| 2023-04-03 | 0.29 | $0.32 | 6125 |
| 2023-03-31 | 0.29 | $0.32 | 525 |
| 2023-03-30 | 0.29 | $0.36 | 388 |
| 2023-03-29 | 0.28 | $0.36 | 250 |
| 2023-03-28 | 0.28 | $0.28 | 150 |
| 2023-03-27 | 0.28 | $0.28 | 50 |
| 2023-03-24 | 0.28 | $0.32 | 650 |
| 2023-03-23 | 0.28 | $0.28 | 100 |
| 2023-03-22 | 0.29 | $0.24 | 25 |
| 2023-03-21 | 0.29 | $0.32 | 600 |
| 2023-03-20 | 0.30 | $0.32 | 500 |
| 2023-03-17 | 0.30 | $0.24 | 375 |
| 2023-03-16 | 0.30 | $0.24 | 250 |
| 2023-03-15 | 0.31 | $0.28 | 763 |
| 2023-03-14 | 0.31 | $0.28 | 1019 |
| 2023-03-13 | 0.32 | $0.28 | 1147 |
| 2023-03-10 | 0.32 | $0.28 | 1211 |
| 2023-03-09 | 0.32 | $0.28 | 1275 |
| 2023-03-08 | 0.32 | $0.28 | 5013 |
| 2023-03-07 | 0.33 | $0.28 | 6881 |
| 2023-03-06 | 0.33 | $0.28 | 8750 |
| 2023-03-03 | 0.34 | $0.28 | 4400 |
| 2023-03-02 | 0.34 | $0.28 | 50 |
| 2023-03-01 | 0.35 | $0.28 | 150 |
| 2023-02-28 | 0.35 | $0.36 | 550 |
| 2023-02-27 | 0.35 | $0.28 | 3975 |
| 2023-02-24 | 0.35 | $0.32 | 100 |
| 2023-02-23 | 0.35 | $0.32 | 100 |
| 2023-02-22 | 0.36 | $0.40 | 50 |
| 2023-02-21 | 0.35 | $0.40 | 1500 |
| 2023-02-17 | 0.35 | $0.32 | 950 |
| 2023-02-16 | 0.35 | $0.32 | 400 |
| 2023-02-15 | 0.35 | $0.36 | 1275 |
| 2023-02-14 | 0.34 | $0.36 | 1713 |
| 2023-02-13 | 0.34 | $0.36 | 2150 |
| 2023-02-10 | 0.33 | $0.32 | 750 |
| 2023-02-09 | 0.34 | $0.32 | 550 |
| 2023-02-08 | 0.34 | $0.32 | 350 |
| 2023-02-07 | 0.34 | $0.36 | 875 |
| 2023-02-06 | 0.34 | $0.40 | 550 |
| 2023-02-03 | 0.33 | $0.40 | 388 |
| 2023-02-02 | 0.33 | $0.40 | 306 |
| 2023-02-01 | 0.32 | $0.40 | 225 |
| 2023-01-31 | 0.32 | $0.32 | 100 |
| 2023-01-30 | 0.32 | $0.32 | 88 |
| 2023-01-27 | 0.32 | $0.32 | 75 |
| 2023-01-26 | 0.32 | $0.36 | 175 |
| 2023-01-25 | 0.31 | $0.36 | 2300 |
| 2023-01-24 | 0.31 | $0.36 | 4425 |
| 2023-01-23 | 0.31 | $0.32 | 850 |
| 2023-01-20 | 0.31 | $0.28 | 850 |
| 2023-01-19 | 0.31 | $0.28 | 550 |
| 2023-01-18 | 0.31 | $0.28 | 400 |
| 2023-01-17 | 0.31 | $0.28 | 250 |
| 2023-01-13 | 0.31 | $0.28 | 1250 |
| 2023-01-12 | 0.31 | $0.36 | 800 |
| 2023-01-11 | 0.31 | $0.36 | 350 |
| 2023-01-10 | 0.31 | $0.32 | 400 |
| 2023-01-09 | 0.31 | $0.32 | 250 |
| 2023-01-06 | 0.30 | $0.32 | 100 |
| 2023-01-05 | 0.30 | $0.32 | 175 |
| 2023-01-04 | 0.31 | $0.32 | 213 |
| 2023-01-03 | 0.32 | $0.32 | 231 |
| 2022-12-30 | 0.32 | $0.32 | 250 |
| 2022-12-29 | 0.33 | $0.28 | 163 |
| 2022-12-28 | 0.34 | $0.28 | 119 |
| 2022-12-27 | 0.35 | $0.28 | 97 |
| 2022-12-23 | 0.36 | $0.28 | 75 |
| 2022-12-22 | 0.36 | $0.32 | 25 |
| 2022-12-21 | 0.36 | $0.32 | 325 |
| 2022-12-20 | 0.36 | $0.32 | 475 |
| 2022-12-19 | 0.36 | $0.32 | 550 |
| 2022-12-16 | 0.36 | $0.32 | 625 |
| 2022-12-15 | 0.36 | $0.28 | 3350 |
| 2022-12-14 | 0.36 | $0.28 | 2000 |
| 2022-12-13 | 0.37 | $0.28 | 225 |
| 2022-12-12 | 0.37 | $0.32 | 100 |
| 2022-12-09 | 0.37 | $0.32 | 1275 |
| 2022-12-08 | 0.37 | $0.28 | 50 |
| 2022-12-07 | 0.37 | $0.32 | 100 |
| 2022-12-06 | 0.37 | $0.44 | 88 |
| 2022-12-05 | 0.36 | $0.44 | 81 |
| 2022-12-02 | 0.36 | $0.44 | 78 |
| 2022-12-01 | 0.35 | $0.44 | 77 |
| 2022-11-30 | 0.35 | $0.44 | 75 |
| 2022-11-29 | 0.34 | $0.48 | 163 |
| 2022-11-28 | 0.34 | $0.48 | 250 |
| 2022-11-25 | 0.34 | $0.32 | 750 |
| 2022-11-23 | 0.34 | $0.32 | 1250 |
| 2022-11-22 | 0.35 | $0.32 | 25 |
| 2022-11-21 | 0.35 | $0.32 | 388 |
| 2022-11-18 | 0.35 | $0.32 | 569 |
| 2022-11-17 | 0.35 | $0.32 | 750 |
| 2022-11-16 | 0.35 | $0.36 | 2400 |
| 2022-11-15 | 0.35 | $0.36 | 4050 |
| 2022-11-14 | 0.35 | $0.32 | 500 |
| 2022-11-11 | 0.35 | $0.32 | 25 |
| 2022-11-10 | 0.36 | $0.32 | 100 |
| 2022-11-09 | 0.38 | $0.32 | 138 |
| 2022-11-08 | 0.39 | $0.32 | 156 |
| 2022-11-07 | 0.40 | $0.32 | 166 |
| 2022-11-04 | 0.41 | $0.32 | 175 |
| 2022-11-03 | 0.42 | $0.32 | 2125 |
| 2022-11-02 | 0.44 | $0.32 | 1138 |
| 2022-11-01 | 0.45 | $0.32 | 150 |
| 2022-10-31 | 0.46 | $0.44 | 363 |
| 2022-10-28 | 0.47 | $0.44 | 469 |
| 2022-10-27 | 0.46 | $0.44 | 575 |
| 2022-10-26 | 0.47 | $0.48 | 175 |
| 2022-10-25 | 0.48 | $0.28 | 250 |
| 2022-10-24 | 0.51 | $0.28 | 600 |
| 2022-10-21 | 0.53 | $0.36 | 388 |
| 2022-10-20 | 0.56 | $0.36 | 175 |
| 2022-10-19 | 0.56 | $0.36 | 125 |
| 2022-10-18 | 0.56 | $0.36 | 100 |
| 2022-10-17 | 0.56 | $0.36 | 75 |
| 2022-10-14 | 0.56 | $0.56 | — |
| 2022-10-13 | 0.56 | $0.56 | — |
| 2022-10-12 | 0.55 | $0.56 | — |
| 2022-10-11 | 0.54 | $0.56 | — |
| 2022-10-10 | 0.53 | $0.56 | 138 |
| 2022-10-07 | 0.52 | $0.56 | 169 |
| 2022-10-06 | 0.52 | $0.56 | 184 |
| 2022-10-05 | 0.51 | $0.56 | 192 |
| 2022-10-04 | 0.50 | $0.56 | 196 |
| 2022-10-03 | 0.49 | $0.56 | 200 |
| 2022-09-30 | 0.48 | $0.40 | 500 |
| 2022-09-29 | 0.48 | $0.48 | 375 |
| 2022-09-28 | 0.48 | $0.80 | 288 |
| 2022-09-27 | 0.46 | $0.80 | 244 |
| 2022-09-26 | 0.44 | $0.80 | 222 |
| 2022-09-23 | 0.44 | $0.80 | 200 |
| 2022-09-22 | 0.42 | $0.40 | 793 |
| 2022-09-21 | 0.42 | $0.40 | 461 |
| 2022-09-20 | 0.42 | $0.40 | 130 |
| 2022-09-19 | 0.42 | $0.40 | 173 |
| 2022-09-16 | 0.42 | $0.40 | 375 |
| 2022-09-15 | 0.42 | $0.40 | 788 |
| 2022-09-14 | 0.42 | $0.40 | 1200 |
| 2022-09-13 | 0.42 | $0.40 | 604 |
| 2022-09-12 | 0.42 | $0.40 | 8 |
| 2022-09-09 | 0.42 | $0.40 | 25 |
| 2022-09-08 | 0.42 | $0.40 | 219 |
| 2022-09-07 | 0.42 | $0.40 | 316 |
| 2022-09-06 | 0.42 | $0.40 | 364 |
| 2022-09-02 | 0.42 | $0.40 | 413 |
| 2022-09-01 | 0.44 | $0.40 | 50 |
| 2022-08-31 | 0.46 | $0.40 | 3 |
| 2022-08-30 | 0.48 | $0.40 | 55 |
| 2022-08-29 | 0.50 | $0.40 | 108 |
| 2022-08-26 | 0.50 | $0.80 | 650 |
| 2022-08-25 | 0.48 | $0.40 | 450 |
| 2022-08-24 | 0.50 | $0.40 | 350 |
| 2022-08-23 | 0.50 | $0.40 | 250 |
| 2022-08-22 | 0.50 | $0.40 | 625 |
| 2022-08-19 | 0.52 | $0.40 | 1000 |
| 2022-08-18 | 0.54 | $0.40 | 563 |
| 2022-08-17 | 0.56 | $0.40 | 1423 |
| 2022-08-16 | 0.56 | $0.40 | 2283 |
| 2022-08-15 | 0.58 | $0.40 | 1158 |
| 2022-08-12 | 0.60 | $0.40 | 33 |
| 2022-08-11 | 0.62 | $0.40 | 333 |
| 2022-08-10 | 0.64 | $0.40 | 216 |
| 2022-08-09 | 0.64 | $0.40 | 158 |
| 2022-08-08 | 0.66 | $0.40 | 100 |
| 2022-08-05 | 0.68 | $0.80 | 76 |
| 2022-08-04 | 0.68 | $0.80 | 64 |
| 2022-08-03 | 0.68 | $0.80 | 58 |
| 2022-08-02 | 0.68 | $0.80 | 53 |
| 2022-08-01 | 0.68 | $0.40 | 36 |
| 2022-07-29 | 0.70 | $0.40 | 20 |
| 2022-07-28 | 0.72 | $0.80 | 175 |
| 2022-07-27 | 0.72 | $0.40 | 15 |
| 2022-07-26 | 0.74 | $0.40 | 2513 |
| 2022-07-25 | 0.76 | $0.80 | 1288 |
| 2022-07-22 | 0.76 | $0.80 | 63 |
| 2022-07-21 | 0.76 | $0.80 | 190 |
| 2022-07-20 | 0.76 | $0.40 | 300 |
| 2022-07-19 | 0.78 | $0.80 | 10 |
| 2022-07-18 | 0.78 | $0.80 | 100 |
| 2022-07-15 | 0.78 | $0.80 | 1280 |
| 2022-07-14 | 0.78 | $0.80 | 58 |
| 2022-07-13 | 0.78 | $0.40 | 250 |
| 2022-07-12 | 0.80 | $0.80 | 128 |
| 2022-07-11 | 0.80 | $0.80 | 85 |
| 2022-07-08 | 0.80 | $0.80 | 43 |
| 2022-07-07 | 0.80 | $0.80 | 159 |
| 2022-07-06 | 0.80 | $0.80 | 275 |
| 2022-07-05 | 0.80 | $0.80 | 151 |
| 2022-07-01 | 0.80 | $0.80 | 28 |
| 2022-06-30 | 0.80 | $0.80 | 15 |
| 2022-06-29 | 0.80 | $0.80 | 25 |
| 2022-06-28 | 0.80 | $0.80 | 150 |
| 2022-06-27 | 0.80 | $0.80 | 333 |
| 2022-06-24 | 0.80 | $0.80 | 25 |
| 2022-06-23 | 0.80 | $0.80 | 38 |
| 2022-06-22 | 0.82 | $0.80 | 44 |
| 2022-06-21 | 0.84 | $0.80 | 50 |
| 2022-06-17 | 0.86 | $0.80 | 1133 |
| 2022-06-16 | 0.88 | $0.80 | 578 |
| 2022-06-15 | 0.90 | $0.80 | 300 |
| 2022-06-14 | 0.92 | $0.80 | 161 |
| 2022-06-13 | 0.92 | $0.80 | 92 |
| 2022-06-10 | 0.92 | $0.80 | 57 |
| 2022-06-09 | 0.92 | $0.80 | 23 |
| 2022-06-08 | 0.92 | $0.80 | 50 |
| 2022-06-07 | 0.92 | $0.80 | 75 |
| 2022-06-06 | 0.92 | $0.80 | 374 |
| 2022-06-03 | 0.92 | $0.80 | 673 |
| 2022-06-02 | 0.92 | $0.80 | 500 |
| 2022-06-01 | 0.94 | $0.80 | 13 |
| 2022-05-31 | 0.96 | $0.80 | 31 |
| 2022-05-27 | 0.98 | $0.80 | 50 |
| 2022-05-26 | 1.00 | $0.80 | 29 |
| 2022-05-25 | 1.02 | $0.80 | 8 |
| 2022-05-24 | 1.04 | $1.20 | 25 |
| 2022-05-23 | 1.02 | $1.20 | 25 |
| 2022-05-20 | 1.00 | $1.20 | 25 |
| 2022-05-19 | 1.00 | $1.20 | 25 |
| 2022-05-18 | 1.00 | $1.20 | 25 |
| 2022-05-17 | 1.00 | $1.20 | 25 |
| 2022-05-16 | 0.98 | $0.80 | 35 |
| 2022-05-13 | 1.00 | $0.80 | 35 |
| 2022-05-12 | 1.00 | $0.80 | 35 |
| 2022-05-11 | 1.00 | $0.80 | 3576 |
| 2022-05-10 | 1.00 | $0.80 | 7118 |
| 2022-05-09 | 1.02 | $0.80 | 22248 |
| 2022-05-06 | 1.04 | $0.80 | 75 |
| 2022-05-05 | 1.06 | $0.80 | 30 |
| 2022-05-04 | 1.08 | $1.20 | 83 |
| 2022-05-03 | 1.08 | $1.20 | 4038 |
| 2022-05-02 | 1.08 | $1.20 | 120 |
| 2022-04-29 | 1.08 | $1.20 | 349 |
| 2022-04-28 | 1.06 | $1.20 | 578 |
| 2022-04-27 | 1.04 | $1.20 | 4338 |
| 2022-04-26 | 1.04 | $0.80 | 2194 |
| 2022-04-25 | 1.06 | $0.80 | 50 |
| 2022-04-22 | 1.08 | $1.20 | 629 |
| 2022-04-21 | 1.08 | $1.20 | 918 |
| 2022-04-20 | 1.08 | $1.20 | 1208 |
| 2022-04-19 | 1.08 | $0.80 | 130 |
| 2022-04-18 | 1.10 | $1.20 | 213 |
| 2022-04-14 | 1.10 | $0.80 | 119 |
| 2022-04-13 | 1.12 | $0.80 | 25 |
| 2022-04-12 | 1.14 | $0.80 | 700 |
| 2022-04-11 | 1.14 | $1.20 | 4408 |
| 2022-04-08 | 1.12 | $1.20 | 205 |
| 2022-04-07 | 1.12 | $1.20 | 55 |
| 2022-04-06 | 1.10 | $1.20 | 278 |
| 2022-04-05 | 1.10 | $1.20 | 389 |
| 2022-04-04 | 1.10 | $1.20 | 444 |
| 2022-04-01 | 1.10 | $1.20 | 500 |
| 2022-03-31 | 1.10 | $0.80 | 338 |
| 2022-03-30 | 1.12 | $0.80 | 175 |
| 2022-03-29 | 1.14 | $1.20 | 825 |
| 2022-03-28 | 1.14 | $1.20 | 175 |
| 2022-03-25 | 1.14 | $1.20 | 390 |
| 2022-03-24 | 1.14 | $1.20 | 1850 |
| 2022-03-23 | 1.14 | $1.20 | 350 |
| 2022-03-22 | 1.14 | $1.20 | 463 |
| 2022-03-21 | 1.14 | $1.20 | 75 |
| 2022-03-18 | 1.14 | $1.20 | 175 |
| 2022-03-17 | 1.14 | $1.20 | 183 |
| 2022-03-16 | 1.14 | $1.20 | 70 |
| 2022-03-15 | 1.14 | $0.80 | 875 |
| 2022-03-14 | 1.16 | $0.80 | 13 |
| 2022-03-11 | 1.18 | $1.20 | 350 |
| 2022-03-10 | 1.18 | $0.80 | 545 |
| 2022-03-09 | 1.20 | $1.20 | 265 |
| 2022-03-08 | 1.20 | $1.20 | 4653 |
| 2022-03-07 | 1.20 | $1.20 | 320 |
| 2022-03-04 | 1.20 | $1.20 | 625 |
| 2022-03-03 | 1.20 | $1.20 | 650 |
| 2022-03-02 | 1.20 | $1.20 | 240 |
| 2022-03-01 | 1.20 | $1.20 | 718 |
| 2022-02-28 | 1.20 | $1.20 | 250 |
| 2022-02-25 | 1.20 | $1.20 | 303 |
| 2022-02-24 | 1.22 | $1.20 | 270 |
| 2022-02-23 | 1.24 | $1.20 | 305 |
| 2022-02-22 | 1.24 | $1.20 | 975 |
| 2022-02-18 | 1.24 | $1.20 | 553 |
| 2022-02-17 | 1.24 | $1.20 | 543 |
| 2022-02-16 | 1.26 | $1.20 | 4825 |
| 2022-02-15 | 1.28 | $1.20 | 50 |
| 2022-02-14 | 1.28 | $1.20 | 345 |
| 2022-02-11 | 1.28 | $1.20 | 145 |
| 2022-02-10 | 1.28 | $1.20 | 753 |
| 2022-02-09 | 1.28 | $1.20 | 383 |
| 2022-02-08 | 1.28 | $1.20 | 13 |
| 2022-02-07 | 1.28 | $1.20 | 1175 |
| 2022-02-04 | 1.30 | $1.20 | 500 |
| 2022-02-03 | 1.30 | $1.20 | 375 |
| 2022-02-02 | 1.30 | $1.20 | 313 |
| 2022-02-01 | 1.30 | $1.20 | 281 |
| 2022-01-31 | 1.30 | $1.20 | 250 |
| 2022-01-28 | 1.30 | $1.20 | 788 |
| 2022-01-27 | 1.30 | $1.60 | 25 |
| 2022-01-26 | 1.26 | $1.60 | 405 |
| 2022-01-25 | 1.22 | $1.20 | 68 |
| 2022-01-24 | 1.22 | $1.20 | 1293 |
| 2022-01-21 | 1.22 | $1.20 | 1520 |
| 2022-01-20 | 1.22 | $1.60 | 873 |
| 2022-01-19 | 1.20 | $1.60 | 225 |
| 2022-01-18 | 1.18 | $1.20 | 250 |
| 2022-01-14 | 1.18 | $1.20 | 886 |
| 2022-01-13 | 1.18 | $1.20 | 1204 |
| 2022-01-12 | 1.18 | $1.20 | 1523 |
| 2022-01-11 | 1.18 | $1.20 | 25 |
| 2022-01-10 | 1.18 | $1.20 | 5 |
| 2022-01-07 | 1.18 | $1.60 | 25 |
| 2022-01-06 | 1.16 | $1.20 | 993 |
| 2022-01-05 | 1.16 | $1.20 | 1960 |
| 2022-01-04 | 1.16 | $1.20 | 1035 |
| 2022-01-03 | 1.16 | $1.20 | 53 |
| 2021-12-31 | 1.16 | $1.20 | 26058 |
| 2021-12-30 | 1.16 | $1.20 | 63 |
| 2021-12-29 | 1.16 | $0.80 | 438 |
| 2021-12-28 | 1.18 | $0.80 | 620 |
| 2021-12-27 | 1.20 | $1.20 | 1013 |
| 2021-12-23 | 1.20 | $1.20 | 163 |
| 2021-12-22 | 1.20 | $1.20 | 475 |
| 2021-12-21 | 1.20 | $1.20 | 120 |
| 2021-12-20 | 1.20 | $1.20 | 385 |
| 2021-12-17 | 1.20 | $1.20 | 650 |
| 2021-12-16 | 1.20 | $1.20 | 1335 |
| 2021-12-15 | 1.20 | $1.20 | 375 |
| 2021-12-14 | 1.20 | $1.20 | 125 |
| 2021-12-13 | 1.20 | $1.20 | 43 |
| 2021-12-10 | 1.20 | $1.20 | 85 |
| 2021-12-09 | 1.20 | $1.20 | 128 |
| 2021-12-08 | 1.20 | $1.20 | 48 |
| 2021-12-07 | 1.20 | $1.20 | 586 |
| 2021-12-06 | 1.20 | $1.20 | 1125 |
| 2021-12-03 | 1.20 | $1.20 | 1375 |
| 2021-12-02 | 1.20 | $1.20 | 145 |
| 2021-12-01 | 1.20 | $1.20 | 308 |
| 2021-11-30 | 1.20 | $1.20 | 179 |
| 2021-11-29 | 1.20 | $1.20 | 50 |
| 2021-11-26 | 1.20 | $1.20 | 464 |
| 2021-11-24 | 1.20 | $1.20 | 878 |
| 2021-11-23 | 1.22 | $1.20 | 1289 |
| 2021-11-22 | 1.22 | $1.20 | 1494 |
| 2021-11-19 | 1.22 | $1.20 | 1597 |
| 2021-11-18 | 1.22 | $1.20 | 1700 |
| 2021-11-17 | 1.24 | $1.20 | 113 |
| 2021-11-16 | 1.24 | $1.20 | 1703 |
| 2021-11-15 | 1.24 | $1.20 | 2308 |
| 2021-11-12 | 1.24 | $1.20 | 1291 |
| 2021-11-11 | 1.24 | $1.20 | 275 |
| 2021-11-10 | 1.24 | $1.20 | 100 |
| 2021-11-09 | 1.24 | $1.20 | 1553 |
| 2021-11-08 | 1.24 | $1.20 | 148 |
| 2021-11-05 | 1.24 | $1.20 | 38 |
| 2021-11-04 | 1.24 | $1.20 | 1830 |
| 2021-11-03 | 1.24 | $1.20 | 978 |
| 2021-11-02 | 1.26 | $1.20 | 125 |
| 2021-11-01 | 1.26 | $1.20 | 95 |
| 2021-10-29 | 1.26 | $1.20 | 1888 |
| 2021-10-28 | 1.26 | $1.20 | 1438 |
| 2021-10-27 | 1.26 | $1.60 | 2538 |
| 2021-10-26 | 1.26 | $1.20 | 12995 |
| 2021-10-25 | 1.28 | $1.20 | 2475 |
| 2021-10-22 | 1.28 | $1.20 | 275 |
| 2021-10-21 | 1.28 | $1.60 | 293 |
| 2021-10-20 | 1.26 | $1.20 | 50 |
| 2021-10-19 | 1.26 | $1.20 | 125 |
| 2021-10-18 | 1.26 | $1.20 | 513 |
| 2021-10-15 | 1.26 | $1.20 | 900 |
| 2021-10-14 | 1.26 | $1.20 | 2185 |
| 2021-10-13 | 1.26 | $1.20 | 33 |
| 2021-10-12 | 1.28 | $1.20 | 2663 |
| 2021-10-11 | 1.30 | $1.20 | 1500 |
| 2021-10-08 | 1.32 | $1.20 | 2500 |
| 2021-10-07 | 1.34 | $1.20 | 38 |
| 2021-10-06 | 1.36 | $1.60 | 60 |
| 2021-10-05 | 1.36 | $1.20 | 96 |
| 2021-10-04 | 1.38 | $1.20 | 133 |
| 2021-10-01 | 1.40 | $1.20 | 30 |
| 2021-09-30 | 1.42 | $1.20 | 275 |
| 2021-09-29 | 1.44 | $1.60 | 1446 |
| 2021-09-28 | 1.44 | $1.60 | 2618 |
| 2021-09-27 | 1.42 | $1.20 | 718 |
| 2021-09-24 | 1.44 | $1.20 | 158 |
| 2021-09-23 | 1.46 | $1.20 | 28 |
| 2021-09-22 | 1.48 | $1.20 | 25 |
| 2021-09-21 | 1.50 | $1.20 | 45 |
| 2021-09-20 | 1.52 | $1.20 | 1679 |
| 2021-09-17 | 1.52 | $1.20 | 3313 |
| 2021-09-16 | 1.54 | $1.20 | 20 |
| 2021-09-15 | 1.56 | $1.60 | 200 |
| 2021-09-14 | 1.56 | $1.60 | 863 |
| 2021-09-13 | 1.56 | $1.60 | 75 |
| 2021-09-10 | 1.56 | $1.60 | 2533 |
| 2021-09-09 | 1.56 | $1.60 | 3791 |
| 2021-09-08 | 1.56 | $1.60 | 4421 |
| 2021-09-07 | 1.56 | $1.60 | 5050 |
| 2021-09-03 | 1.56 | $1.60 | 600 |
| 2021-09-02 | 1.58 | $1.60 | 1000 |
| 2021-09-01 | 1.58 | $1.60 | 1000 |
| 2021-08-31 | 1.58 | $1.60 | 7525 |
| 2021-08-30 | 1.60 | $1.20 | 163 |
| 2021-08-27 | 1.64 | $1.60 | 25398 |
| 2021-08-26 | 1.68 | $1.60 | 13 |
| 2021-08-25 | 1.68 | $1.60 | 50 |
| 2021-08-24 | 1.68 | $1.60 | 18 |
| 2021-08-23 | 1.68 | $1.60 | 800 |
| 2021-08-20 | 1.68 | $1.20 | 155 |
| 2021-08-19 | 1.70 | $1.60 | 65 |
| 2021-08-18 | 1.70 | $1.60 | 988 |
| 2021-08-17 | 1.70 | $1.60 | 8788 |
| 2021-08-16 | 1.70 | $1.60 | 100 |
| 2021-08-13 | 1.68 | $1.60 | 188 |
| 2021-08-12 | 1.68 | $1.60 | 231 |
| 2021-08-11 | 1.68 | $1.60 | 275 |
| 2021-08-10 | 1.68 | $1.60 | 2160 |
| 2021-08-09 | 1.68 | $1.60 | 4045 |
| 2021-08-06 | 1.68 | $2.00 | 2025 |
| 2021-08-05 | 1.66 | $1.60 | 25 |
| 2021-08-04 | 1.66 | $1.60 | 63 |
| 2021-08-03 | 1.66 | $2.00 | 4278 |
| 2021-08-02 | 1.64 | $2.00 | 4020 |
| 2021-07-30 | 1.62 | $2.40 | 4553 |
| 2021-07-29 | 1.56 | $1.60 | 8 |
| 2021-07-28 | 1.54 | $1.60 | 10 |
| 2021-07-27 | 1.52 | $1.60 | 75 |
| 2021-07-26 | 1.50 | $1.60 | 100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
4.28
2026-07-21
Close Price
$2.58
Vol: 3.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
1.34
Maximum
5.15
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 4.28 | $2.58 | 3.2M |
| 2026-07-20 | 4.46 | $4.25 | 8000 |
| 2026-07-17 | 4.49 | $4.25 | 876415 |
| 2026-07-16 | 4.51 | $3.88 | 227614 |
| 2026-07-15 | 4.58 | $4.61 | 98660 |
| 2026-07-14 | 4.57 | $4.62 | 105204 |
| 2026-07-13 | 4.57 | $4.66 | 109253 |
| 2026-07-10 | 4.56 | $4.79 | 45825 |
| 2026-07-09 | 4.54 | $4.28 | 2000 |
| 2026-07-08 | 4.56 | $4.40 | 101800 |
| 2026-07-07 | 4.58 | $4.48 | 87500 |
| 2026-07-06 | 4.59 | $4.52 | 75025 |
| 2026-07-02 | 4.60 | $4.44 | 21855 |
| 2026-07-01 | 4.62 | $5.24 | 30200 |
| 2026-06-30 | 4.55 | $4.60 | 132160 |
| 2026-06-29 | 4.54 | $4.52 | 135975 |
| 2026-06-26 | 4.55 | $4.80 | 82350 |
| 2026-06-25 | 4.52 | $4.56 | 108950 |
| 2026-06-24 | 4.52 | $4.60 | 139200 |
| 2026-06-23 | 4.51 | $4.56 | 109402 |
| 2026-06-22 | 4.50 | $4.60 | 75476 |
| 2026-06-18 | 4.49 | $4.64 | 101455 |
| 2026-06-17 | 4.48 | $4.76 | 84425 |
| 2026-06-16 | 4.45 | $4.64 | 52712 |
| 2026-06-15 | 4.43 | $4.56 | 83900 |
| 2026-06-12 | 4.41 | $4.32 | 77601 |
| 2026-06-11 | 4.42 | $4.20 | 52806 |
| 2026-06-10 | 4.44 | $4.28 | 50200 |
| 2026-06-09 | 4.46 | $4.44 | 90900 |
| 2026-06-08 | 4.46 | $4.52 | 75800 |
| 2026-06-05 | 4.46 | $4.48 | 143875 |
| 2026-06-04 | 4.46 | $4.24 | 50650 |
| 2026-06-03 | 4.48 | $4.20 | 53025 |
| 2026-06-02 | 4.51 | $4.80 | 53900 |
| 2026-06-01 | 4.48 | $4.16 | 55575 |
| 2026-05-29 | 4.51 | $4.76 | 75600 |
| 2026-05-28 | 4.48 | $4.84 | 67100 |
| 2026-05-27 | 4.45 | $4.64 | 77800 |
| 2026-05-26 | 4.43 | $4.44 | 98100 |
| 2026-05-22 | 4.43 | $4.64 | 73750 |
| 2026-05-21 | 4.40 | $4.76 | 64250 |
| 2026-05-20 | 4.37 | $4.68 | 49525 |
| 2026-05-19 | 4.33 | $4.48 | 61625 |
| 2026-05-18 | 4.32 | $4.24 | 3075 |
| 2026-05-15 | 4.33 | $4.32 | 72000 |
| 2026-05-14 | 4.33 | $4.40 | 59625 |
| 2026-05-13 | 4.32 | $4.48 | 76850 |
| 2026-05-12 | 4.30 | $4.56 | 72675 |
| 2026-05-11 | 4.27 | $4.36 | 97050 |
| 2026-05-08 | 4.26 | $4.28 | 96650 |
| 2026-05-07 | 4.26 | $4.56 | 67600 |
| 2026-05-06 | 4.23 | $4.24 | 109950 |
| 2026-05-05 | 4.23 | $4.40 | 83575 |
| 2026-05-04 | 4.21 | $4.24 | 92500 |
| 2026-05-01 | 4.21 | $4.12 | 91375 |
| 2026-04-30 | 4.22 | $4.12 | 72900 |
| 2026-04-29 | 4.23 | $4.08 | 80075 |
| 2026-04-28 | 4.25 | $4.28 | 77350 |
| 2026-04-27 | 4.24 | $4.44 | 77800 |
| 2026-04-24 | 4.22 | $4.52 | 67275 |
| 2026-04-23 | 4.19 | $4.12 | 33925 |
| 2026-04-22 | 4.20 | $4.36 | 31950 |
| 2026-04-21 | 4.18 | $4.08 | 31775 |
| 2026-04-20 | 4.19 | $4.40 | 41225 |
| 2026-04-17 | 4.17 | $4.40 | 72650 |
| 2026-04-16 | 4.14 | $4.28 | 63225 |
| 2026-04-15 | 4.13 | $4.24 | 57550 |
| 2026-04-14 | 4.12 | $4.32 | 58375 |
| 2026-04-13 | 4.10 | $4.20 | 30650 |
| 2026-04-10 | 4.08 | $4.32 | 57775 |
| 2026-04-09 | 4.06 | $4.24 | 32175 |
| 2026-04-08 | 4.04 | $4.20 | 41275 |
| 2026-04-07 | 4.02 | $4.12 | 39850 |
| 2026-04-06 | 4.01 | $4.24 | 71750 |
| 2026-04-02 | 3.99 | $4.12 | 53875 |
| 2026-04-01 | 3.98 | $4.00 | 65825 |
| 2026-03-31 | 3.97 | $4.04 | 44775 |
| 2026-03-30 | 3.97 | $3.84 | 72800 |
| 2026-03-27 | 3.98 | $3.72 | 63075 |
| 2026-03-26 | 4.01 | $3.56 | 54225 |
| 2026-03-25 | 4.05 | $3.56 | 21550 |
| 2026-03-24 | 4.11 | $3.64 | 55100 |
| 2026-03-23 | 4.16 | $3.60 | 75125 |
| 2026-03-20 | 4.21 | $3.52 | 69975 |
| 2026-03-19 | 4.29 | $3.64 | 101075 |
| 2026-03-18 | 4.36 | $3.84 | 31650 |
| 2026-03-17 | 4.41 | $3.96 | 54850 |
| 2026-03-16 | 4.46 | $3.92 | 85175 |
| 2026-03-13 | 4.51 | $4.16 | 87850 |
| 2026-03-12 | 4.55 | $4.40 | 136400 |
| 2026-03-11 | 4.57 | $4.40 | 88625 |
| 2026-03-10 | 4.58 | $4.48 | 113275 |
| 2026-03-09 | 4.59 | $4.44 | 102575 |
| 2026-03-06 | 4.61 | $4.40 | 99550 |
| 2026-03-05 | 4.63 | $4.44 | 68125 |
| 2026-03-04 | 4.65 | $4.48 | 118900 |
| 2026-03-03 | 4.67 | $4.48 | 77575 |
| 2026-03-02 | 4.69 | $4.52 | 144100 |
| 2026-02-27 | 4.71 | $4.60 | 79950 |
| 2026-02-26 | 4.72 | $4.52 | 99500 |
| 2026-02-25 | 4.74 | $4.40 | 60050 |
| 2026-02-24 | 4.78 | $4.56 | 93450 |
| 2026-02-23 | 4.80 | $4.56 | 83675 |
| 2026-02-20 | 4.83 | $4.52 | 12875 |
| 2026-02-19 | 4.86 | $4.92 | 73950 |
| 2026-02-18 | 4.85 | $4.80 | 86625 |
| 2026-02-17 | 4.86 | $4.48 | 30275 |
| 2026-02-13 | 4.90 | $5.04 | 104175 |
| 2026-02-12 | 4.89 | $4.76 | 92750 |
| 2026-02-11 | 4.90 | $4.76 | 165000 |
| 2026-02-10 | 4.91 | $4.76 | 129475 |
| 2026-02-09 | 4.93 | $4.72 | 116775 |
| 2026-02-06 | 4.95 | $4.68 | 74425 |
| 2026-02-05 | 4.98 | $4.44 | 118050 |
| 2026-02-04 | 5.04 | $4.84 | 39350 |
| 2026-02-03 | 5.06 | $4.88 | 68075 |
| 2026-02-02 | 5.08 | $4.84 | 96275 |
| 2026-01-30 | 5.10 | $4.72 | 94950 |
| 2026-01-29 | 5.14 | $5.04 | 193650 |
| 2026-01-28 | 5.15 | $5.44 | 110800 |
| 2026-01-27 | 5.12 | $5.84 | 148125 |
| 2026-01-26 | 5.05 | $6.04 | 272775 |
| 2026-01-23 | 4.94 | $6.28 | 201150 |
| 2026-01-22 | 4.80 | $5.40 | 61800 |
| 2026-01-21 | 4.74 | $5.36 | 47350 |
| 2026-01-20 | 4.67 | $5.44 | 56800 |
| 2026-01-16 | 4.59 | $5.24 | 77850 |
| 2026-01-15 | 4.52 | $5.40 | 145500 |
| 2026-01-14 | 4.43 | $4.72 | 86050 |
| 2026-01-13 | 4.40 | $4.84 | 41075 |
| 2026-01-12 | 4.35 | $4.96 | 112125 |
| 2026-01-09 | 4.29 | $4.40 | 3225 |
| 2026-01-08 | 4.28 | $4.64 | 59250 |
| 2026-01-07 | 4.24 | $4.88 | 73625 |
| 2026-01-06 | 4.17 | $4.76 | 139725 |
| 2026-01-05 | 4.11 | $4.56 | 199700 |
| 2026-01-02 | 4.06 | $4.48 | 102275 |
| 2025-12-31 | 4.02 | $4.56 | 74800 |
| 2025-12-30 | 3.96 | $4.48 | 85250 |
| 2025-12-29 | 3.91 | $4.48 | 69325 |
| 2025-12-26 | 3.84 | $5.12 | 4950 |
| 2025-12-24 | 3.71 | $4.40 | 31500 |
| 2025-12-23 | 3.64 | $4.40 | 81875 |
| 2025-12-22 | 3.56 | $4.20 | 71275 |
| 2025-12-19 | 3.49 | $4.04 | 59725 |
| 2025-12-18 | 3.43 | $3.88 | 61350 |
| 2025-12-17 | 3.38 | $3.68 | 86950 |
| 2025-12-16 | 3.35 | $3.40 | 70400 |
| 2025-12-15 | 3.35 | $3.40 | 85400 |
| 2025-12-12 | 3.34 | $3.36 | 100050 |
| 2025-12-11 | 3.34 | $3.24 | 54675 |
| 2025-12-10 | 3.35 | $3.20 | 102500 |
| 2025-12-09 | 3.37 | $3.36 | 55700 |
| 2025-12-08 | 3.37 | $3.20 | 95475 |
| 2025-12-05 | 3.39 | $3.60 | 76150 |
| 2025-12-04 | 3.36 | $3.20 | 33275 |
| 2025-12-03 | 3.38 | $3.36 | 2950 |
| 2025-12-02 | 3.38 | $3.40 | 60650 |
| 2025-12-01 | 3.38 | $3.32 | 30100 |
| 2025-11-28 | 3.39 | $3.20 | 2350 |
| 2025-11-26 | 3.41 | $3.08 | 52700 |
| 2025-11-25 | 3.44 | $3.36 | 49150 |
| 2025-11-24 | 3.45 | $3.16 | 28175 |
| 2025-11-21 | 3.48 | $3.28 | 27200 |
| 2025-11-20 | 3.50 | $3.40 | 47475 |
| 2025-11-19 | 3.52 | $3.36 | 75175 |
| 2025-11-18 | 3.53 | $3.52 | 40100 |
| 2025-11-17 | 3.53 | $3.56 | 35225 |
| 2025-11-14 | 3.53 | $3.80 | 34575 |
| 2025-11-13 | 3.50 | $3.80 | 40675 |
| 2025-11-12 | 3.47 | $3.80 | 20725 |
| 2025-11-11 | 3.44 | $3.60 | 25650 |
| 2025-11-10 | 3.42 | $3.60 | 45700 |
| 2025-11-07 | 3.40 | $3.72 | 48050 |
| 2025-11-06 | 3.37 | $3.72 | 31700 |
| 2025-11-05 | 3.33 | $3.64 | 64925 |
| 2025-11-04 | 3.30 | $3.68 | 42925 |
| 2025-11-03 | 3.25 | $3.52 | 33750 |
| 2025-10-31 | 3.23 | $3.56 | 27125 |
| 2025-10-30 | 3.19 | $3.40 | 28675 |
| 2025-10-29 | 3.17 | $3.24 | 4125 |
| 2025-10-28 | 3.16 | $3.16 | 40550 |
| 2025-10-27 | 3.16 | $3.08 | 46950 |
| 2025-10-24 | 3.17 | $3.48 | 35600 |
| 2025-10-23 | 3.14 | $3.44 | 58275 |
| 2025-10-22 | 3.11 | $3.60 | 60250 |
| 2025-10-21 | 3.06 | $3.32 | 64175 |
| 2025-10-20 | 3.03 | $3.48 | 17725 |
| 2025-10-17 | 2.98 | $3.48 | 64875 |
| 2025-10-16 | 2.93 | $3.40 | 165275 |
| 2025-10-15 | 2.88 | $3.08 | 99075 |
| 2025-10-14 | 2.86 | $2.92 | 69325 |
| 2025-10-13 | 2.85 | $2.60 | 40525 |
| 2025-10-10 | 2.88 | $2.72 | 38125 |
| 2025-10-09 | 2.89 | $2.64 | 20500 |
| 2025-10-08 | 2.92 | $2.72 | 141050 |
| 2025-10-07 | 2.94 | $2.76 | 132775 |
| 2025-10-06 | 2.96 | $2.92 | 24225 |
| 2025-10-03 | 2.96 | $2.88 | 41400 |
| 2025-10-02 | 2.97 | $2.88 | 43750 |
| 2025-10-01 | 2.98 | $2.92 | 36600 |
| 2025-09-30 | 2.99 | $2.80 | 40050 |
| 2025-09-29 | 3.01 | $2.80 | 22475 |
| 2025-09-26 | 3.03 | $2.80 | 48350 |
| 2025-09-25 | 3.05 | $2.88 | 55075 |
| 2025-09-24 | 3.07 | $2.92 | 29800 |
| 2025-09-23 | 3.08 | $2.96 | 5625 |
| 2025-09-22 | 3.10 | $2.92 | 35975 |
| 2025-09-19 | 3.12 | $3.04 | 66000 |
| 2025-09-18 | 3.12 | $3.00 | 42050 |
| 2025-09-17 | 3.14 | $2.92 | 3650 |
| 2025-09-16 | 3.16 | $2.96 | 21325 |
| 2025-09-15 | 3.18 | $3.12 | 7900 |
| 2025-09-12 | 3.19 | $3.24 | 88100 |
| 2025-09-11 | 3.18 | $3.20 | 42350 |
| 2025-09-10 | 3.18 | $3.16 | 13250 |
| 2025-09-09 | 3.18 | $3.32 | 66950 |
| 2025-09-08 | 3.17 | $3.28 | 84025 |
| 2025-09-05 | 3.16 | $3.32 | 114850 |
| 2025-09-04 | 3.14 | $3.12 | 125425 |
| 2025-09-03 | 3.14 | $2.92 | 64200 |
| 2025-09-02 | 3.17 | $2.96 | 29900 |
| 2025-08-29 | 3.19 | $3.08 | 39150 |
| 2025-08-28 | 3.20 | $3.12 | 81825 |
| 2025-08-27 | 3.21 | $3.12 | 137775 |
| 2025-08-26 | 3.22 | $3.24 | 61175 |
| 2025-08-25 | 3.21 | $3.36 | 125975 |
| 2025-08-22 | 3.20 | $3.32 | 111625 |
| 2025-08-21 | 3.19 | $3.08 | 28700 |
| 2025-08-20 | 3.20 | $3.12 | 40175 |
| 2025-08-19 | 3.21 | $3.20 | 11800 |
| 2025-08-18 | 3.21 | $3.24 | 38400 |
| 2025-08-15 | 3.20 | $3.28 | 53175 |
| 2025-08-14 | 3.19 | $3.20 | 52025 |
| 2025-08-13 | 3.19 | $3.08 | 625 |
| 2025-08-12 | 3.21 | $3.24 | 77350 |
| 2025-08-11 | 3.20 | $3.20 | 2675 |
| 2025-08-08 | 3.20 | $3.44 | 34300 |
| 2025-08-07 | 3.18 | $3.32 | 3225 |
| 2025-08-06 | 3.16 | $3.40 | 20775 |
| 2025-08-05 | 3.14 | $3.32 | 113975 |
| 2025-08-04 | 3.12 | $3.08 | 825 |
| 2025-08-01 | 3.12 | $3.08 | 100 |
| 2025-07-31 | 3.13 | $3.08 | 27625 |
| 2025-07-30 | 3.13 | $2.88 | 1975 |
| 2025-07-29 | 3.16 | $3.16 | 15125 |
| 2025-07-28 | 3.16 | $3.28 | 700 |
| 2025-07-25 | 3.14 | $3.44 | 58775 |
| 2025-07-24 | 3.11 | $3.28 | 5000 |
| 2025-07-23 | 3.10 | $3.36 | 63750 |
| 2025-07-22 | 3.07 | $3.32 | 40025 |
| 2025-07-21 | 3.04 | $3.20 | 60300 |
| 2025-07-18 | 3.02 | $2.92 | 61725 |
| 2025-07-17 | 3.03 | $3.24 | 78650 |
| 2025-07-16 | 3.01 | $3.16 | 7450 |
| 2025-07-15 | 3.00 | $3.20 | 22050 |
| 2025-07-14 | 2.98 | $3.24 | 18675 |
| 2025-07-11 | 2.95 | $3.28 | 25175 |
| 2025-07-10 | 2.91 | $3.16 | 925 |
| 2025-07-09 | 2.89 | $3.12 | 14125 |
| 2025-07-08 | 2.86 | $2.92 | 26400 |
| 2025-07-07 | 2.86 | $2.88 | 4250 |
| 2025-07-03 | 2.86 | $3.04 | 1900 |
| 2025-07-02 | 2.84 | $3.00 | 26925 |
| 2025-07-01 | 2.82 | $2.88 | 23275 |
| 2025-06-30 | 2.81 | $2.84 | 23375 |
| 2025-06-27 | 2.81 | $2.96 | 37350 |
| 2025-06-26 | 2.79 | $2.72 | 750 |
| 2025-06-25 | 2.80 | $2.84 | 78125 |
| 2025-06-24 | 2.80 | $2.72 | 252100 |
| 2025-06-23 | 2.80 | $2.80 | 255450 |
| 2025-06-20 | 2.80 | $2.80 | 3500 |
| 2025-06-18 | 2.81 | $2.84 | 23275 |
| 2025-06-17 | 2.80 | $2.72 | 256300 |
| 2025-06-16 | 2.81 | $2.88 | 288225 |
| 2025-06-13 | 2.80 | $2.92 | 13925 |
| 2025-06-12 | 2.79 | $2.92 | 12500 |
| 2025-06-11 | 2.78 | $2.80 | 25500 |
| 2025-06-10 | 2.77 | $2.76 | 63900 |
| 2025-06-09 | 2.78 | $2.64 | 123375 |
| 2025-06-06 | 2.79 | $2.76 | 192525 |
| 2025-06-05 | 2.79 | $2.44 | 2325 |
| 2025-06-04 | 2.83 | $2.64 | 22625 |
| 2025-06-03 | 2.85 | $2.84 | 550 |
| 2025-06-02 | 2.85 | $2.80 | 4675 |
| 2025-05-30 | 2.86 | $2.84 | 87775 |
| 2025-05-29 | 2.86 | $2.88 | 110200 |
| 2025-05-28 | 2.86 | $2.84 | 164125 |
| 2025-05-27 | 2.86 | $2.80 | 41250 |
| 2025-05-23 | 2.87 | $2.92 | 135750 |
| 2025-05-22 | 2.86 | $2.92 | 294625 |
| 2025-05-21 | 2.85 | $2.92 | 27825 |
| 2025-05-20 | 2.85 | $2.92 | 53000 |
| 2025-05-19 | 2.84 | $2.96 | 2550 |
| 2025-05-16 | 2.83 | $2.84 | 2625 |
| 2025-05-15 | 2.82 | $2.84 | 120500 |
| 2025-05-14 | 2.82 | $2.88 | 123250 |
| 2025-05-13 | 2.82 | $2.60 | 22050 |
| 2025-05-12 | 2.84 | $2.84 | 87475 |
| 2025-05-09 | 2.84 | $3.12 | 32775 |
| 2025-05-08 | 2.81 | $3.12 | 2850 |
| 2025-05-07 | 2.78 | $3.08 | 4900 |
| 2025-05-06 | 2.75 | $3.08 | 7325 |
| 2025-05-05 | 2.71 | $3.04 | 45475 |
| 2025-05-02 | 2.68 | $3.08 | 1700 |
| 2025-05-01 | 2.63 | $2.96 | 66850 |
| 2025-04-30 | 2.60 | $3.00 | 72050 |
| 2025-04-29 | 2.56 | $3.08 | 16950 |
| 2025-04-28 | 2.50 | $2.96 | 22725 |
| 2025-04-25 | 2.45 | $2.92 | 18825 |
| 2025-04-24 | 2.41 | $2.92 | 60150 |
| 2025-04-23 | 2.35 | $2.80 | 89375 |
| 2025-04-22 | 2.30 | $2.80 | 83850 |
| 2025-04-21 | 2.25 | $2.60 | 262200 |
| 2025-04-17 | 2.21 | $2.64 | 5000 |
| 2025-04-16 | 2.17 | $2.60 | 63500 |
| 2025-04-15 | 2.12 | $2.64 | 42250 |
| 2025-04-14 | 2.07 | $2.60 | 10075 |
| 2025-04-11 | 2.01 | $2.56 | 57325 |
| 2025-04-10 | 1.96 | $2.40 | 9575 |
| 2025-04-09 | 1.91 | $2.28 | 139000 |
| 2025-04-08 | 1.87 | $2.08 | 1000 |
| 2025-04-07 | 1.85 | $2.40 | 82150 |
| 2025-04-04 | 1.79 | $2.40 | 188350 |
| 2025-04-03 | 1.73 | $2.36 | 165200 |
| 2025-04-02 | 1.66 | $2.12 | 92575 |
| 2025-04-01 | 1.61 | $1.96 | 32725 |
| 2025-03-31 | 1.58 | $1.76 | 45350 |
| 2025-03-28 | 1.56 | $2.04 | 5025 |
| 2025-03-27 | 1.51 | $2.08 | 104275 |
| 2025-03-26 | 1.45 | $1.80 | 36375 |
| 2025-03-25 | 1.41 | $1.64 | 11975 |
| 2025-03-24 | 1.39 | $1.60 | 123250 |
| 2025-03-21 | 1.36 | $1.56 | 11475 |
| 2025-03-20 | 1.34 | $1.68 | 135300 |
| 2025-03-19 | 1.31 | $1.52 | 64775 |
| 2025-03-18 | 1.28 | $1.52 | 17825 |
| 2025-03-17 | 1.26 | $1.48 | 7625 |
| 2025-03-14 | 1.24 | $1.40 | 8250 |
| 2025-03-13 | 1.22 | $1.36 | 27100 |
| 2025-03-12 | 1.20 | $1.28 | 25100 |
| 2025-03-11 | 1.20 | $1.12 | 83425 |
| 2025-03-10 | 1.20 | $1.36 | 17275 |
| 2025-03-07 | 1.19 | $1.40 | 42275 |
| 2025-03-06 | 1.17 | $1.48 | 51200 |
| 2025-03-05 | 1.13 | $1.36 | 77250 |
| 2025-03-04 | 1.11 | $1.24 | 256750 |
| 2025-03-03 | 1.09 | $1.20 | 563475 |
| 2025-02-28 | 1.08 | $1.12 | 40975 |
| 2025-02-27 | 1.08 | $1.24 | 37150 |
| 2025-02-26 | 1.06 | $1.24 | 17425 |
| 2025-02-25 | 1.04 | $1.08 | 199525 |
| 2025-02-24 | 1.04 | $1.36 | 55600 |
| 2025-02-21 | 1.01 | $1.32 | 107225 |
| 2025-02-20 | 0.97 | $1.40 | 88525 |
| 2025-02-19 | 0.93 | $1.48 | 95200 |
| 2025-02-18 | 0.87 | $1.44 | 126075 |
| 2025-02-14 | 0.81 | $1.28 | 95225 |
| 2025-02-13 | 0.76 | $1.16 | 87575 |
| 2025-02-12 | 0.72 | $0.92 | 153825 |
| 2025-02-11 | 0.70 | $1.00 | 152275 |
| 2025-02-10 | 0.67 | $0.88 | 150350 |
| 2025-02-07 | 0.64 | $0.88 | 168600 |
| 2025-02-06 | 0.62 | $0.72 | 80400 |
| 2025-02-05 | 0.61 | $0.68 | 95925 |
| 2025-02-04 | 0.60 | $0.60 | 213750 |
| 2025-02-03 | 0.60 | $0.64 | 18750 |
| 2025-01-31 | 0.59 | $0.64 | 500 |
| 2025-01-30 | 0.59 | $0.72 | 107000 |
| 2025-01-29 | 0.58 | $0.64 | 51500 |
| 2025-01-28 | 0.57 | $0.68 | 127550 |
| 2025-01-27 | 0.56 | $0.64 | 133275 |
| 2025-01-24 | 0.55 | $0.68 | 42550 |
| 2025-01-23 | 0.54 | $0.68 | 16500 |
| 2025-01-22 | 0.52 | $0.64 | 53975 |
| 2025-01-21 | 0.51 | $0.68 | 54350 |
| 2025-01-17 | 0.49 | $0.64 | 12500 |
| 2025-01-16 | 0.47 | $0.68 | 83175 |
| 2025-01-15 | 0.45 | $0.52 | 28100 |
| 2025-01-14 | 0.44 | $0.56 | 143050 |
| 2025-01-13 | 0.43 | $0.56 | 21425 |
| 2025-01-10 | 0.42 | $0.64 | 335350 |
| 2025-01-08 | 0.40 | $0.56 | 29100 |
| 2025-01-07 | 0.38 | $0.56 | 20975 |
| 2025-01-06 | 0.36 | $0.52 | 625 |
| 2025-01-03 | 0.34 | $0.48 | 33275 |
| 2025-01-02 | 0.33 | $0.44 | 17488 |
| 2024-12-31 | 0.32 | $0.44 | 1700 |
| 2024-12-30 | 0.30 | $0.44 | 16550 |
| 2024-12-27 | 0.29 | $0.36 | 325 |
| 2024-12-26 | 0.28 | $0.36 | 25 |
| 2024-12-24 | 0.27 | $0.32 | 93763 |
| 2024-12-23 | 0.27 | $0.32 | 187500 |
| 2024-12-20 | 0.26 | $0.28 | 23000 |
| 2024-12-19 | 0.26 | $0.28 | 26725 |
| 2024-12-18 | 0.26 | $0.28 | 350 |
| 2024-12-17 | 0.26 | $0.24 | 175 |
| 2024-12-16 | 0.26 | $0.28 | 25 |
| 2024-12-13 | 0.25 | $0.28 | 125 |
| 2024-12-12 | 0.25 | $0.28 | 225 |
| 2024-12-11 | 0.25 | $0.28 | 575 |
| 2024-12-10 | 0.25 | $0.24 | 50 |
| 2024-12-09 | 0.25 | $0.24 | 4950 |
| 2024-12-06 | 0.25 | $0.24 | 25 |
| 2024-12-05 | 0.25 | $0.24 | 4538 |
| 2024-12-04 | 0.25 | $0.24 | 9050 |
| 2024-12-03 | 0.25 | $0.28 | 4650 |
| 2024-12-02 | 0.25 | $0.28 | 2450 |
| 2024-11-29 | 0.24 | $0.28 | 250 |
| 2024-11-27 | 0.24 | $0.24 | 25 |
| 2024-11-26 | 0.24 | $0.24 | 675 |
| 2024-11-25 | 0.24 | $0.24 | 1000 |
| 2024-11-22 | 0.24 | $0.24 | 1163 |
| 2024-11-21 | 0.24 | $0.24 | 1325 |
| 2024-11-20 | 0.24 | $0.24 | 775 |
| 2024-11-19 | 0.24 | $0.24 | 225 |
| 2024-11-18 | 0.24 | $0.28 | 10350 |
| 2024-11-15 | 0.24 | $0.24 | 5213 |
| 2024-11-14 | 0.23 | $0.24 | 75 |
| 2024-11-13 | 0.23 | $0.24 | 17325 |
| 2024-11-12 | 0.23 | $0.28 | 12013 |
| 2024-11-11 | 0.23 | $0.28 | 6700 |
| 2024-11-08 | 0.22 | $0.28 | 50 |
| 2024-11-07 | 0.22 | $0.20 | 113 |
| 2024-11-06 | 0.22 | $0.20 | 144 |
| 2024-11-05 | 0.22 | $0.20 | 159 |
| 2024-11-04 | 0.22 | $0.20 | 167 |
| 2024-11-01 | 0.23 | $0.20 | 175 |
| 2024-10-31 | 0.23 | $0.20 | 16175 |
| 2024-10-30 | 0.23 | $0.24 | 8338 |
| 2024-10-29 | 0.23 | $0.24 | 4419 |
| 2024-10-28 | 0.23 | $0.24 | 2459 |
| 2024-10-25 | 0.23 | $0.24 | 500 |
| 2024-10-24 | 0.23 | $0.24 | 325 |
| 2024-10-23 | 0.22 | $0.24 | 238 |
| 2024-10-22 | 0.22 | $0.24 | 150 |
| 2024-10-21 | 0.22 | $0.24 | 200 |
| 2024-10-18 | 0.22 | $0.24 | 250 |
| 2024-10-17 | 0.22 | $0.24 | 3250 |
| 2024-10-16 | 0.21 | $0.24 | 350 |
| 2024-10-15 | 0.21 | $0.20 | 25 |
| 2024-10-14 | 0.21 | $0.24 | 25 |
| 2024-10-11 | 0.21 | $0.24 | 25 |
| 2024-10-10 | 0.21 | $0.24 | 25 |
| 2024-10-09 | 0.20 | $0.20 | 3750 |
| 2024-10-08 | 0.20 | $0.20 | — |
| 2024-10-07 | 0.20 | $0.20 | 2138 |
| 2024-10-04 | 0.21 | $0.20 | 1331 |
| 2024-10-03 | 0.21 | $0.20 | 928 |
| 2024-10-02 | 0.21 | $0.20 | 727 |
| 2024-10-01 | 0.21 | $0.20 | 626 |
| 2024-09-30 | 0.21 | $0.20 | 525 |
| 2024-09-27 | 0.21 | $0.16 | 50 |
| 2024-09-26 | 0.21 | $0.20 | 625 |
| 2024-09-25 | 0.22 | $0.16 | 400 |
| 2024-09-24 | 0.22 | $0.24 | 2850 |
| 2024-09-23 | 0.22 | $0.24 | 4075 |
| 2024-09-20 | 0.22 | $0.24 | 4688 |
| 2024-09-19 | 0.21 | $0.24 | 4994 |
| 2024-09-18 | 0.21 | $0.24 | 5300 |
| 2024-09-17 | 0.21 | $0.24 | 575 |
| 2024-09-16 | 0.21 | $0.24 | 813 |
| 2024-09-13 | 0.20 | $0.24 | 1050 |
| 2024-09-12 | 0.20 | $0.20 | 688 |
| 2024-09-11 | 0.20 | $0.20 | 506 |
| 2024-09-10 | 0.20 | $0.20 | 416 |
| 2024-09-09 | 0.20 | $0.20 | 325 |
| 2024-09-06 | 0.20 | $0.24 | 9000 |
| 2024-09-05 | 0.19 | $0.28 | 21450 |
| 2024-09-04 | 0.18 | $0.24 | 10938 |
| 2024-09-03 | 0.18 | $0.24 | 425 |
| 2024-08-30 | 0.17 | $0.24 | 20875 |
| 2024-08-29 | 0.16 | $0.24 | 31100 |
| 2024-08-28 | 0.16 | $0.24 | 36213 |
| 2024-08-27 | 0.15 | $0.24 | 41325 |
| 2024-08-26 | 0.14 | $0.20 | 675 |
| 2024-08-23 | 0.13 | $0.24 | 588 |
| 2024-08-22 | 0.12 | $0.24 | 500 |
| 2024-08-21 | 0.11 | $0.24 | 6950 |
| 2024-08-20 | 0.09 | $0.12 | 4288 |
| 2024-08-19 | 0.09 | $0.12 | 2956 |
| 2024-08-16 | 0.09 | $0.12 | 1625 |
| 2024-08-15 | 0.08 | $0.12 | 325 |
| 2024-08-14 | 0.08 | $0.08 | — |
| 2024-08-13 | 0.08 | $0.08 | 413 |
| 2024-08-12 | 0.08 | $0.08 | 456 |
| 2024-08-09 | 0.08 | $0.08 | 478 |
| 2024-08-08 | 0.08 | $0.08 | 489 |
| 2024-08-07 | 0.08 | $0.08 | 495 |
| 2024-08-06 | 0.08 | $0.08 | 500 |
| 2024-08-05 | 0.08 | $0.08 | 25 |
| 2024-08-02 | 0.08 | $0.08 | — |
| 2024-08-01 | 0.08 | $0.08 | — |
| 2024-07-31 | 0.08 | $0.08 | — |
| 2024-07-30 | 0.08 | $0.08 | — |
| 2024-07-29 | 0.08 | $0.08 | — |
| 2024-07-26 | 0.08 | $0.08 | — |
| 2024-07-25 | 0.08 | $0.08 | — |
| 2024-07-24 | 0.08 | $0.08 | — |
| 2024-07-23 | 0.08 | $0.08 | — |
| 2024-07-22 | 0.08 | $0.08 | — |
| 2024-07-19 | 0.08 | $0.08 | — |
| 2024-07-18 | 0.08 | $0.08 | — |
| 2024-07-17 | 0.08 | $0.08 | 450 |
| 2024-07-16 | 0.09 | $0.08 | 25 |
| 2024-07-15 | 0.09 | $0.08 | 225 |
| 2024-07-12 | 0.09 | $0.08 | 738 |
| 2024-07-11 | 0.09 | $0.08 | 1250 |
| 2024-07-10 | 0.09 | $0.08 | — |
| 2024-07-09 | 0.09 | $0.08 | — |
| 2024-07-08 | 0.09 | $0.08 | — |
| 2024-07-05 | 0.09 | $0.08 | — |
| 2024-07-03 | 0.09 | $0.08 | — |
| 2024-07-02 | 0.09 | $0.08 | — |
| 2024-07-01 | 0.09 | $0.08 | — |
| 2024-06-28 | 0.10 | $0.08 | — |
| 2024-06-27 | 0.10 | $0.08 | — |
| 2024-06-26 | 0.10 | $0.08 | — |
| 2024-06-25 | 0.10 | $0.08 | — |
| 2024-06-24 | 0.10 | $0.08 | 1225 |
| 2024-06-21 | 0.11 | $0.08 | 663 |
| 2024-06-20 | 0.11 | $0.08 | 381 |
| 2024-06-18 | 0.11 | $0.08 | 100 |
| 2024-06-17 | 0.12 | $0.12 | 450 |
| 2024-06-14 | 0.12 | $0.12 | 625 |
| 2024-06-13 | 0.11 | $0.12 | 713 |
| 2024-06-12 | 0.11 | $0.12 | 800 |
| 2024-06-11 | 0.11 | $0.12 | 900 |
| 2024-06-10 | 0.11 | $0.12 | 1000 |
| 2024-06-07 | 0.11 | $0.12 | 250 |
| 2024-06-06 | 0.11 | $0.08 | 25 |
| 2024-06-05 | 0.11 | $0.12 | 450 |
| 2024-06-04 | 0.11 | $0.12 | 663 |
| 2024-06-03 | 0.11 | $0.12 | 875 |
| 2024-05-31 | 0.11 | $0.12 | 16438 |
| 2024-05-30 | 0.11 | $0.12 | 32000 |
| 2024-05-29 | 0.11 | $0.12 | 1150 |
| 2024-05-28 | 0.11 | $0.12 | 250 |
| 2024-05-24 | 0.11 | $0.12 | 3225 |
| 2024-05-23 | 0.11 | $0.12 | 6200 |
| 2024-05-22 | 0.11 | $0.12 | 150 |
| 2024-05-21 | 0.11 | $0.12 | 1600 |
| 2024-05-20 | 0.10 | $0.12 | 9825 |
| 2024-05-17 | 0.10 | $0.12 | 75 |
| 2024-05-16 | 0.10 | $0.12 | 50 |
| 2024-05-15 | 0.10 | $0.12 | 38 |
| 2024-05-14 | 0.10 | $0.12 | 25 |
| 2024-05-13 | 0.09 | $0.08 | 25 |
| 2024-05-10 | 0.09 | $0.08 | 25 |
| 2024-05-09 | 0.10 | $0.08 | 50 |
| 2024-05-08 | 0.10 | $0.08 | 75 |
| 2024-05-07 | 0.10 | $0.08 | 63 |
| 2024-05-06 | 0.10 | $0.08 | 56 |
| 2024-05-03 | 0.10 | $0.08 | 50 |
| 2024-05-02 | 0.11 | $0.12 | 6275 |
| 2024-05-01 | 0.11 | $0.12 | 9388 |
| 2024-04-30 | 0.10 | $0.12 | 10944 |
| 2024-04-29 | 0.10 | $0.12 | 11722 |
| 2024-04-26 | 0.10 | $0.12 | 12500 |
| 2024-04-25 | 0.10 | $0.12 | 500 |
| 2024-04-24 | 0.10 | $0.08 | 2575 |
| 2024-04-23 | 0.10 | $0.08 | 3613 |
| 2024-04-22 | 0.10 | $0.08 | 4131 |
| 2024-04-19 | 0.10 | $0.08 | 4391 |
| 2024-04-18 | 0.10 | $0.08 | 4650 |
| 2024-04-17 | 0.11 | $0.12 | 2350 |
| 2024-04-16 | 0.11 | $0.12 | 50 |
| 2024-04-15 | 0.10 | $0.12 | 1125 |
| 2024-04-12 | 0.10 | $0.12 | 4475 |
| 2024-04-11 | 0.10 | $0.08 | 25 |
| 2024-04-10 | 0.10 | $0.08 | 100 |
| 2024-04-09 | 0.11 | $0.12 | 550 |
| 2024-04-08 | 0.10 | $0.12 | 775 |
| 2024-04-05 | 0.10 | $0.12 | 888 |
| 2024-04-04 | 0.10 | $0.12 | 1000 |
| 2024-04-03 | 0.10 | $0.12 | 18350 |
| 2024-04-02 | 0.10 | $0.08 | 10913 |
| 2024-04-01 | 0.10 | $0.08 | 3475 |
| 2024-03-28 | 0.10 | $0.12 | — |
| 2024-03-27 | 0.10 | $0.12 | — |
| 2024-03-26 | 0.10 | $0.12 | — |
| 2024-03-25 | 0.09 | $0.12 | — |
| 2024-03-22 | 0.09 | $0.12 | 2363 |
| 2024-03-21 | 0.09 | $0.12 | 1806 |
| 2024-03-20 | 0.08 | $0.12 | 1528 |
| 2024-03-19 | 0.08 | $0.12 | 1389 |
| 2024-03-18 | 0.08 | $0.12 | 1320 |
| 2024-03-15 | 0.07 | $0.12 | 1250 |
| 2024-03-14 | 0.07 | $0.04 | 250 |
| 2024-03-13 | 0.07 | $0.04 | 588 |
| 2024-03-12 | 0.07 | $0.04 | 756 |
| 2024-03-11 | 0.08 | $0.04 | 925 |
| 2024-03-08 | 0.08 | $0.08 | 475 |
| 2024-03-07 | 0.08 | $0.08 | 250 |
| 2024-03-06 | 0.08 | $0.08 | 138 |
| 2024-03-05 | 0.08 | $0.08 | 81 |
| 2024-03-04 | 0.08 | $0.08 | 25 |
| 2024-03-01 | 0.08 | $0.08 | 538 |
| 2024-02-29 | 0.08 | $0.08 | 1050 |
| 2024-02-28 | 0.08 | $0.08 | 150 |
| 2024-02-27 | 0.08 | $0.08 | 575 |
| 2024-02-26 | 0.08 | $0.04 | 575 |
| 2024-02-23 | 0.08 | $0.04 | 3850 |
| 2024-02-22 | 0.09 | $0.04 | 350 |
| 2024-02-21 | 0.09 | $0.08 | 500 |
| 2024-02-20 | 0.09 | $0.04 | 50 |
| 2024-02-16 | 0.10 | $0.08 | 600 |
| 2024-02-15 | 0.10 | $0.08 | 1150 |
| 2024-02-14 | 0.10 | $0.08 | 3750 |
| 2024-02-13 | 0.10 | $0.12 | 2050 |
| 2024-02-12 | 0.10 | $0.12 | 1200 |
| 2024-02-09 | 0.10 | $0.12 | 775 |
| 2024-02-08 | 0.10 | $0.12 | 563 |
| 2024-02-07 | 0.09 | $0.12 | 456 |
| 2024-02-06 | 0.09 | $0.12 | 350 |
| 2024-02-05 | 0.09 | $0.12 | 900 |
| 2024-02-02 | 0.08 | $0.08 | 6325 |
| 2024-02-01 | 0.09 | $0.08 | — |
| 2024-01-31 | 0.09 | $0.08 | 4413 |
| 2024-01-30 | 0.09 | $0.08 | 3456 |
| 2024-01-29 | 0.09 | $0.08 | 2978 |
| 2024-01-26 | 0.09 | $0.08 | 2739 |
| 2024-01-25 | 0.09 | $0.08 | 2620 |
| 2024-01-24 | 0.09 | $0.08 | 2500 |
| 2024-01-23 | 0.09 | $0.04 | 3250 |
| 2024-01-22 | 0.10 | $0.08 | 1875 |
| 2024-01-19 | 0.10 | $0.12 | 2288 |
| 2024-01-18 | 0.10 | $0.12 | 2700 |
| 2024-01-17 | 0.09 | $0.12 | 4363 |
| 2024-01-16 | 0.09 | $0.12 | 5194 |
| 2024-01-12 | 0.09 | $0.12 | 6025 |
| 2024-01-11 | 0.08 | $0.08 | 4013 |
| 2024-01-10 | 0.08 | $0.08 | 3006 |
| 2024-01-09 | 0.08 | $0.08 | 2503 |
| 2024-01-08 | 0.08 | $0.08 | 2252 |
| 2024-01-05 | 0.09 | $0.08 | 2000 |
| 2024-01-04 | 0.09 | $0.08 | 750 |
| 2024-01-03 | 0.09 | $0.08 | 2875 |
| 2024-01-02 | 0.09 | $0.08 | 5000 |
| 2023-12-29 | 0.09 | $0.08 | 575 |
| 2023-12-28 | 0.09 | $0.08 | 6288 |
| 2023-12-27 | 0.09 | $0.08 | 12000 |
| 2023-12-26 | 0.09 | $0.08 | 40900 |
| 2023-12-22 | 0.09 | $0.08 | 750 |
| 2023-12-21 | 0.09 | $0.08 | 75 |
| 2023-12-20 | 0.09 | $0.08 | 63 |
| 2023-12-19 | 0.10 | $0.08 | 50 |
| 2023-12-18 | 0.10 | $0.08 | 300 |
| 2023-12-15 | 0.10 | $0.08 | 175 |
| 2023-12-14 | 0.10 | $0.08 | 50 |
| 2023-12-13 | 0.10 | $0.08 | 400 |
| 2023-12-12 | 0.11 | $0.12 | 1263 |
| 2023-12-11 | 0.11 | $0.12 | 1694 |
| 2023-12-08 | 0.10 | $0.12 | 2125 |
| 2023-12-07 | 0.10 | $0.08 | 1075 |
| 2023-12-06 | 0.10 | $0.08 | 25 |
| 2023-12-05 | 0.11 | $0.12 | 2875 |
| 2023-12-04 | 0.11 | $0.08 | 2125 |
| 2023-12-01 | 0.11 | $0.08 | 75 |
| 2023-11-30 | 0.11 | $0.08 | 163 |
| 2023-11-29 | 0.11 | $0.08 | 250 |
| 2023-11-28 | 0.12 | $0.12 | — |
| 2023-11-27 | 0.12 | $0.12 | — |
| 2023-11-24 | 0.12 | $0.12 | — |
| 2023-11-22 | 0.12 | $0.12 | — |
| 2023-11-21 | 0.12 | $0.12 | — |
| 2023-11-20 | 0.12 | $0.12 | — |
| 2023-11-17 | 0.12 | $0.12 | — |
| 2023-11-16 | 0.12 | $0.12 | — |
| 2023-11-15 | 0.12 | $0.12 | — |
| 2023-11-14 | 0.12 | $0.12 | — |
| 2023-11-13 | 0.12 | $0.12 | — |
| 2023-11-10 | 0.11 | $0.12 | — |
| 2023-11-09 | 0.11 | $0.12 | — |
| 2023-11-08 | 0.11 | $0.12 | — |
| 2023-11-07 | 0.11 | $0.12 | — |
| 2023-11-06 | 0.11 | $0.12 | — |
| 2023-11-03 | 0.11 | $0.12 | 50 |
| 2023-11-02 | 0.11 | $0.08 | 275 |
| 2023-11-01 | 0.11 | $0.08 | 500 |
| 2023-10-31 | 0.12 | $0.12 | 300 |
| 2023-10-30 | 0.12 | $0.12 | 200 |
| 2023-10-27 | 0.12 | $0.12 | 100 |
| 2023-10-26 | 0.12 | $0.08 | 175 |
| 2023-10-25 | 0.12 | $0.08 | 50 |
| 2023-10-24 | 0.12 | $0.08 | 250 |
| 2023-10-23 | 0.13 | $0.12 | 1500 |
| 2023-10-20 | 0.13 | $0.16 | 788 |
| 2023-10-19 | 0.13 | $0.16 | 431 |
| 2023-10-18 | 0.12 | $0.16 | 253 |
| 2023-10-17 | 0.12 | $0.16 | 164 |
| 2023-10-16 | 0.12 | $0.16 | 75 |
| 2023-10-13 | 0.11 | $0.12 | 50 |
| 2023-10-12 | 0.11 | $0.12 | 25 |
| 2023-10-11 | 0.11 | $0.08 | 100 |
| 2023-10-10 | 0.11 | $0.12 | 2113 |
| 2023-10-09 | 0.11 | $0.12 | 3119 |
| 2023-10-06 | 0.11 | $0.12 | 4125 |
| 2023-10-05 | 0.11 | $0.12 | 4900 |
| 2023-10-04 | 0.11 | $0.04 | 50 |
| 2023-10-03 | 0.12 | $0.12 | 1150 |
| 2023-10-02 | 0.12 | $0.12 | 2250 |
| 2023-09-29 | 0.12 | $0.12 | 1250 |
| 2023-09-28 | 0.12 | $0.12 | 250 |
| 2023-09-27 | 0.12 | $0.12 | 50 |
| 2023-09-26 | 0.11 | $0.12 | 50 |
| 2023-09-25 | 0.11 | $0.12 | 50 |
| 2023-09-22 | 0.11 | $0.12 | 250 |
| 2023-09-21 | 0.11 | $0.08 | 1575 |
| 2023-09-20 | 0.12 | $0.08 | 2900 |
| 2023-09-19 | 0.12 | $0.12 | 1500 |
| 2023-09-18 | 0.12 | $0.12 | 100 |
| 2023-09-15 | 0.12 | $0.12 | 250 |
| 2023-09-14 | 0.12 | $0.12 | 1750 |
| 2023-09-13 | 0.12 | $0.12 | 1125 |
| 2023-09-12 | 0.12 | $0.12 | 813 |
| 2023-09-11 | 0.12 | $0.12 | 656 |
| 2023-09-08 | 0.12 | $0.12 | 500 |
| 2023-09-07 | 0.12 | $0.12 | 325 |
| 2023-09-06 | 0.12 | $0.12 | 150 |
| 2023-09-05 | 0.12 | $0.12 | 1425 |
| 2023-09-01 | 0.12 | $0.12 | 150 |
| 2023-08-31 | 0.12 | $0.08 | 475 |
| 2023-08-30 | 0.12 | $0.08 | 638 |
| 2023-08-29 | 0.13 | $0.08 | 800 |
| 2023-08-28 | 0.13 | $0.12 | 525 |
| 2023-08-25 | 0.14 | $0.12 | 388 |
| 2023-08-24 | 0.14 | $0.12 | 250 |
| 2023-08-23 | 0.14 | $0.12 | 2325 |
| 2023-08-22 | 0.14 | $0.12 | 4400 |
| 2023-08-21 | 0.14 | $0.12 | 2238 |
| 2023-08-18 | 0.15 | $0.12 | 75 |
| 2023-08-17 | 0.15 | $0.12 | 1188 |
| 2023-08-16 | 0.15 | $0.12 | 1744 |
| 2023-08-15 | 0.15 | $0.12 | 2300 |
| 2023-08-14 | 0.16 | $0.16 | — |
| 2023-08-11 | 0.16 | $0.16 | — |
| 2023-08-10 | 0.16 | $0.16 | 1288 |
| 2023-08-09 | 0.16 | $0.16 | 781 |
| 2023-08-08 | 0.16 | $0.16 | 528 |
| 2023-08-07 | 0.16 | $0.16 | 402 |
| 2023-08-04 | 0.16 | $0.16 | 338 |
| 2023-08-03 | 0.16 | $0.16 | 275 |
| 2023-08-02 | 0.16 | $0.12 | 250 |
| 2023-08-01 | 0.16 | $0.16 | 250 |
| 2023-07-31 | 0.16 | $0.16 | 250 |
| 2023-07-28 | 0.16 | $0.16 | 25 |
| 2023-07-27 | 0.16 | $0.16 | 50 |
| 2023-07-26 | 0.16 | $0.16 | 75 |
| 2023-07-25 | 0.16 | $0.16 | 100 |
| 2023-07-24 | 0.16 | $0.16 | 125 |
| 2023-07-21 | 0.16 | $0.16 | 25 |
| 2023-07-20 | 0.16 | $0.16 | 150 |
| 2023-07-19 | 0.16 | $0.16 | 125 |
| 2023-07-18 | 0.16 | $0.16 | 125 |
| 2023-07-17 | 0.16 | $0.16 | 5750 |
| 2023-07-14 | 0.16 | $0.20 | 3750 |
| 2023-07-13 | 0.16 | $0.16 | 375 |
| 2023-07-12 | 0.16 | $0.16 | 213 |
| 2023-07-11 | 0.16 | $0.16 | 131 |
| 2023-07-10 | 0.16 | $0.16 | 50 |
| 2023-07-07 | 0.16 | $0.16 | 263 |
| 2023-07-06 | 0.15 | $0.16 | 369 |
| 2023-07-05 | 0.15 | $0.16 | 475 |
| 2023-07-03 | 0.15 | $0.16 | 263 |
| 2023-06-30 | 0.15 | $0.16 | 50 |
| 2023-06-29 | 0.15 | $0.12 | 50 |
| 2023-06-28 | 0.16 | $0.12 | 50 |
| 2023-06-27 | 0.16 | $0.12 | 50 |
| 2023-06-26 | 0.16 | $0.12 | 1150 |
| 2023-06-23 | 0.17 | $0.16 | — |
| 2023-06-22 | 0.17 | $0.16 | 588 |
| 2023-06-21 | 0.17 | $0.16 | 306 |
| 2023-06-20 | 0.17 | $0.16 | 166 |
| 2023-06-16 | 0.17 | $0.16 | 95 |
| 2023-06-15 | 0.17 | $0.16 | 60 |
| 2023-06-14 | 0.17 | $0.16 | 25 |
| 2023-06-13 | 0.17 | $0.16 | 1888 |
| 2023-06-12 | 0.18 | $0.16 | 2819 |
| 2023-06-09 | 0.18 | $0.16 | 3284 |
| 2023-06-08 | 0.18 | $0.16 | 3517 |
| 2023-06-07 | 0.18 | $0.16 | 3634 |
| 2023-06-06 | 0.18 | $0.16 | 3750 |
| 2023-06-05 | 0.19 | $0.20 | 2175 |
| 2023-06-02 | 0.19 | $0.20 | 600 |
| 2023-06-01 | 0.18 | $0.16 | 350 |
| 2023-05-31 | 0.19 | $0.16 | 225 |
| 2023-05-30 | 0.19 | $0.16 | 163 |
| 2023-05-26 | 0.19 | $0.16 | 100 |
| 2023-05-25 | 0.20 | $0.16 | 1550 |
| 2023-05-24 | 0.20 | $0.16 | 3000 |
| 2023-05-23 | 0.20 | $0.16 | 425 |
| 2023-05-22 | 0.21 | $0.16 | 1713 |
| 2023-05-19 | 0.21 | $0.16 | 3000 |
| 2023-05-18 | 0.22 | $0.20 | 1513 |
| 2023-05-17 | 0.22 | $0.20 | 25 |
| 2023-05-16 | 0.22 | $0.20 | 50 |
| 2023-05-15 | 0.23 | $0.20 | 63 |
| 2023-05-12 | 0.23 | $0.20 | 75 |
| 2023-05-11 | 0.23 | $0.20 | 63 |
| 2023-05-10 | 0.23 | $0.20 | 56 |
| 2023-05-09 | 0.24 | $0.20 | 53 |
| 2023-05-08 | 0.24 | $0.20 | 50 |
| 2023-05-05 | 0.25 | $0.20 | 200 |
| 2023-05-04 | 0.25 | $0.20 | 350 |
| 2023-05-03 | 0.26 | $0.20 | 200 |
| 2023-05-02 | 0.26 | $0.24 | 350 |
| 2023-05-01 | 0.27 | $0.20 | 25 |
| 2023-04-28 | 0.27 | $0.20 | 200 |
| 2023-04-27 | 0.28 | $0.24 | 1350 |
| 2023-04-26 | 0.28 | $0.24 | 2500 |
| 2023-04-25 | 0.29 | $0.24 | 25 |
| 2023-04-24 | 0.29 | $0.28 | 638 |
| 2023-04-21 | 0.29 | $0.28 | 944 |
| 2023-04-20 | 0.30 | $0.28 | 1097 |
| 2023-04-19 | 0.30 | $0.28 | 1250 |
| 2023-04-18 | 0.30 | $0.32 | 8750 |
| 2023-04-17 | 0.30 | $0.32 | 800 |
| 2023-04-14 | 0.30 | $0.32 | 300 |
| 2023-04-13 | 0.29 | $0.28 | 275 |
| 2023-04-12 | 0.29 | $0.28 | 263 |
| 2023-04-11 | 0.30 | $0.28 | 250 |
| 2023-04-10 | 0.30 | $0.28 | 313 |
| 2023-04-06 | 0.30 | $0.28 | 344 |
| 2023-04-05 | 0.30 | $0.28 | 375 |
| 2023-04-04 | 0.30 | $0.28 | 50 |
| 2023-04-03 | 0.31 | $0.32 | 6125 |
| 2023-03-31 | 0.30 | $0.32 | 525 |
| 2023-03-30 | 0.30 | $0.36 | 388 |
| 2023-03-29 | 0.30 | $0.36 | 250 |
| 2023-03-28 | 0.29 | $0.28 | 150 |
| 2023-03-27 | 0.29 | $0.28 | 50 |
| 2023-03-24 | 0.29 | $0.32 | 650 |
| 2023-03-23 | 0.29 | $0.28 | 100 |
| 2023-03-22 | 0.29 | $0.24 | 25 |
| 2023-03-21 | 0.30 | $0.32 | 600 |
| 2023-03-20 | 0.29 | $0.32 | 500 |
| 2023-03-17 | 0.29 | $0.24 | 375 |
| 2023-03-16 | 0.29 | $0.24 | 250 |
| 2023-03-15 | 0.30 | $0.28 | 763 |
| 2023-03-14 | 0.30 | $0.28 | 1019 |
| 2023-03-13 | 0.31 | $0.28 | 1147 |
| 2023-03-10 | 0.31 | $0.28 | 1211 |
| 2023-03-09 | 0.31 | $0.28 | 1275 |
| 2023-03-08 | 0.31 | $0.28 | 5013 |
| 2023-03-07 | 0.32 | $0.28 | 6881 |
| 2023-03-06 | 0.32 | $0.28 | 8750 |
| 2023-03-03 | 0.33 | $0.28 | 4400 |
| 2023-03-02 | 0.33 | $0.28 | 50 |
| 2023-03-01 | 0.34 | $0.28 | 150 |
| 2023-02-28 | 0.34 | $0.36 | 550 |
| 2023-02-27 | 0.34 | $0.28 | 3975 |
| 2023-02-24 | 0.35 | $0.32 | 100 |
| 2023-02-23 | 0.35 | $0.32 | 100 |
| 2023-02-22 | 0.35 | $0.40 | 50 |
| 2023-02-21 | 0.35 | $0.40 | 1500 |
| 2023-02-17 | 0.34 | $0.32 | 950 |
| 2023-02-16 | 0.34 | $0.32 | 400 |
| 2023-02-15 | 0.35 | $0.36 | 1275 |
| 2023-02-14 | 0.34 | $0.36 | 1713 |
| 2023-02-13 | 0.34 | $0.36 | 2150 |
| 2023-02-10 | 0.34 | $0.32 | 750 |
| 2023-02-09 | 0.34 | $0.32 | 550 |
| 2023-02-08 | 0.35 | $0.32 | 350 |
| 2023-02-07 | 0.35 | $0.36 | 875 |
| 2023-02-06 | 0.35 | $0.40 | 550 |
| 2023-02-03 | 0.34 | $0.40 | 388 |
| 2023-02-02 | 0.34 | $0.40 | 306 |
| 2023-02-01 | 0.33 | $0.40 | 225 |
| 2023-01-31 | 0.32 | $0.32 | 100 |
| 2023-01-30 | 0.32 | $0.32 | 88 |
| 2023-01-27 | 0.32 | $0.32 | 75 |
| 2023-01-26 | 0.32 | $0.36 | 175 |
| 2023-01-25 | 0.32 | $0.36 | 2300 |
| 2023-01-24 | 0.31 | $0.36 | 4425 |
| 2023-01-23 | 0.31 | $0.32 | 850 |
| 2023-01-20 | 0.31 | $0.28 | 850 |
| 2023-01-19 | 0.31 | $0.28 | 550 |
| 2023-01-18 | 0.31 | $0.28 | 400 |
| 2023-01-17 | 0.32 | $0.28 | 250 |
| 2023-01-13 | 0.32 | $0.28 | 1250 |
| 2023-01-12 | 0.33 | $0.36 | 800 |
| 2023-01-11 | 0.32 | $0.36 | 350 |
| 2023-01-10 | 0.32 | $0.32 | 400 |
| 2023-01-09 | 0.32 | $0.32 | 250 |
| 2023-01-06 | 0.32 | $0.32 | 100 |
| 2023-01-05 | 0.32 | $0.32 | 175 |
| 2023-01-04 | 0.32 | $0.32 | 213 |
| 2023-01-03 | 0.32 | $0.32 | 231 |
| 2022-12-30 | 0.32 | $0.32 | 250 |
| 2022-12-29 | 0.32 | $0.28 | 163 |
| 2022-12-28 | 0.32 | $0.28 | 119 |
| 2022-12-27 | 0.33 | $0.28 | 97 |
| 2022-12-23 | 0.33 | $0.28 | 75 |
| 2022-12-22 | 0.34 | $0.32 | 25 |
| 2022-12-21 | 0.34 | $0.32 | 325 |
| 2022-12-20 | 0.34 | $0.32 | 475 |
| 2022-12-19 | 0.34 | $0.32 | 550 |
| 2022-12-16 | 0.34 | $0.32 | 625 |
| 2022-12-15 | 0.35 | $0.28 | 3350 |
| 2022-12-14 | 0.35 | $0.28 | 2000 |
| 2022-12-13 | 0.36 | $0.28 | 225 |
| 2022-12-12 | 0.37 | $0.32 | 100 |
| 2022-12-09 | 0.37 | $0.32 | 1275 |
| 2022-12-08 | 0.38 | $0.28 | 50 |
| 2022-12-07 | 0.39 | $0.32 | 100 |
| 2022-12-06 | 0.40 | $0.44 | 88 |
| 2022-12-05 | 0.39 | $0.44 | 81 |
| 2022-12-02 | 0.39 | $0.44 | 78 |
| 2022-12-01 | 0.38 | $0.44 | 77 |
| 2022-11-30 | 0.38 | $0.44 | 75 |
| 2022-11-29 | 0.37 | $0.48 | 163 |
| 2022-11-28 | 0.36 | $0.48 | 250 |
| 2022-11-25 | 0.34 | $0.32 | 750 |
| 2022-11-23 | 0.35 | $0.32 | 1250 |
| 2022-11-22 | 0.35 | $0.32 | 25 |
| 2022-11-21 | 0.35 | $0.32 | 388 |
| 2022-11-18 | 0.36 | $0.32 | 569 |
| 2022-11-17 | 0.36 | $0.32 | 750 |
| 2022-11-16 | 0.36 | $0.36 | 2400 |
| 2022-11-15 | 0.36 | $0.36 | 4050 |
| 2022-11-14 | 0.36 | $0.32 | 500 |
| 2022-11-11 | 0.37 | $0.32 | 25 |
| 2022-11-10 | 0.37 | $0.32 | 100 |
| 2022-11-09 | 0.38 | $0.32 | 138 |
| 2022-11-08 | 0.39 | $0.32 | 156 |
| 2022-11-07 | 0.39 | $0.32 | 166 |
| 2022-11-04 | 0.40 | $0.32 | 175 |
| 2022-11-03 | 0.41 | $0.32 | 2125 |
| 2022-11-02 | 0.42 | $0.32 | 1138 |
| 2022-11-01 | 0.43 | $0.32 | 150 |
| 2022-10-31 | 0.44 | $0.44 | 363 |
| 2022-10-28 | 0.44 | $0.44 | 469 |
| 2022-10-27 | 0.44 | $0.44 | 575 |
| 2022-10-26 | 0.44 | $0.48 | 175 |
| 2022-10-25 | 0.44 | $0.28 | 250 |
| 2022-10-24 | 0.45 | $0.28 | 600 |
| 2022-10-21 | 0.47 | $0.36 | 388 |
| 2022-10-20 | 0.49 | $0.36 | 175 |
| 2022-10-19 | 0.50 | $0.36 | 125 |
| 2022-10-18 | 0.51 | $0.36 | 100 |
| 2022-10-17 | 0.53 | $0.36 | 75 |
| 2022-10-14 | 0.55 | $0.56 | — |
| 2022-10-13 | 0.55 | $0.56 | — |
| 2022-10-12 | 0.54 | $0.56 | — |
| 2022-10-11 | 0.54 | $0.56 | — |
| 2022-10-10 | 0.54 | $0.56 | 138 |
| 2022-10-07 | 0.54 | $0.56 | 169 |
| 2022-10-06 | 0.54 | $0.56 | 184 |
| 2022-10-05 | 0.53 | $0.56 | 192 |
| 2022-10-04 | 0.53 | $0.56 | 196 |
| 2022-10-03 | 0.53 | $0.56 | 200 |
| 2022-09-30 | 0.52 | $0.40 | 500 |
| 2022-09-29 | 0.54 | $0.48 | 375 |
| 2022-09-28 | 0.54 | $0.80 | 288 |
| 2022-09-27 | 0.52 | $0.80 | 244 |
| 2022-09-26 | 0.49 | $0.80 | 222 |
| 2022-09-23 | 0.45 | $0.80 | 200 |
| 2022-09-22 | 0.42 | $0.40 | 793 |
| 2022-09-21 | 0.42 | $0.40 | 461 |
| 2022-09-20 | 0.42 | $0.40 | 130 |
| 2022-09-19 | 0.42 | $0.40 | 173 |
| 2022-09-16 | 0.43 | $0.40 | 375 |
| 2022-09-15 | 0.43 | $0.40 | 788 |
| 2022-09-14 | 0.43 | $0.40 | 1200 |
| 2022-09-13 | 0.43 | $0.40 | 604 |
| 2022-09-12 | 0.44 | $0.40 | 8 |
| 2022-09-09 | 0.44 | $0.40 | 25 |
| 2022-09-08 | 0.45 | $0.40 | 219 |
| 2022-09-07 | 0.45 | $0.40 | 316 |
| 2022-09-06 | 0.46 | $0.40 | 364 |
| 2022-09-02 | 0.46 | $0.40 | 413 |
| 2022-09-01 | 0.47 | $0.40 | 50 |
| 2022-08-31 | 0.48 | $0.40 | 3 |
| 2022-08-30 | 0.49 | $0.40 | 55 |
| 2022-08-29 | 0.49 | $0.40 | 108 |
| 2022-08-26 | 0.50 | $0.80 | 650 |
| 2022-08-25 | 0.47 | $0.40 | 450 |
| 2022-08-24 | 0.48 | $0.40 | 350 |
| 2022-08-23 | 0.49 | $0.40 | 250 |
| 2022-08-22 | 0.50 | $0.40 | 625 |
| 2022-08-19 | 0.51 | $0.40 | 1000 |
| 2022-08-18 | 0.52 | $0.40 | 563 |
| 2022-08-17 | 0.53 | $0.40 | 1423 |
| 2022-08-16 | 0.55 | $0.40 | 2283 |
| 2022-08-15 | 0.56 | $0.40 | 1158 |
| 2022-08-12 | 0.58 | $0.40 | 33 |
| 2022-08-11 | 0.60 | $0.40 | 333 |
| 2022-08-10 | 0.62 | $0.40 | 216 |
| 2022-08-09 | 0.64 | $0.40 | 158 |
| 2022-08-08 | 0.67 | $0.40 | 100 |
| 2022-08-05 | 0.70 | $0.80 | 76 |
| 2022-08-04 | 0.69 | $0.80 | 64 |
| 2022-08-03 | 0.68 | $0.80 | 58 |
| 2022-08-02 | 0.66 | $0.80 | 53 |
| 2022-08-01 | 0.65 | $0.40 | 36 |
| 2022-07-29 | 0.68 | $0.40 | 20 |
| 2022-07-28 | 0.70 | $0.80 | 175 |
| 2022-07-27 | 0.69 | $0.40 | 15 |
| 2022-07-26 | 0.72 | $0.40 | 2513 |
| 2022-07-25 | 0.76 | $0.80 | 1288 |
| 2022-07-22 | 0.75 | $0.80 | 63 |
| 2022-07-21 | 0.75 | $0.80 | 190 |
| 2022-07-20 | 0.74 | $0.40 | 300 |
| 2022-07-19 | 0.78 | $0.80 | 10 |
| 2022-07-18 | 0.78 | $0.80 | 100 |
| 2022-07-15 | 0.78 | $0.80 | 1280 |
| 2022-07-14 | 0.77 | $0.80 | 58 |
| 2022-07-13 | 0.77 | $0.40 | 250 |
| 2022-07-12 | 0.81 | $0.80 | 128 |
| 2022-07-11 | 0.81 | $0.80 | 85 |
| 2022-07-08 | 0.81 | $0.80 | 43 |
| 2022-07-07 | 0.81 | $0.80 | 159 |
| 2022-07-06 | 0.82 | $0.80 | 275 |
| 2022-07-05 | 0.82 | $0.80 | 151 |
| 2022-07-01 | 0.82 | $0.80 | 28 |
| 2022-06-30 | 0.82 | $0.80 | 15 |
| 2022-06-29 | 0.82 | $0.80 | 25 |
| 2022-06-28 | 0.83 | $0.80 | 150 |
| 2022-06-27 | 0.83 | $0.80 | 333 |
| 2022-06-24 | 0.83 | $0.80 | 25 |
| 2022-06-23 | 0.83 | $0.80 | 38 |
| 2022-06-22 | 0.84 | $0.80 | 44 |
| 2022-06-21 | 0.84 | $0.80 | 50 |
| 2022-06-17 | 0.85 | $0.80 | 1133 |
| 2022-06-16 | 0.85 | $0.80 | 578 |
| 2022-06-15 | 0.86 | $0.80 | 300 |
| 2022-06-14 | 0.86 | $0.80 | 161 |
| 2022-06-13 | 0.87 | $0.80 | 92 |
| 2022-06-10 | 0.88 | $0.80 | 57 |
| 2022-06-09 | 0.89 | $0.80 | 23 |
| 2022-06-08 | 0.89 | $0.80 | 50 |
| 2022-06-07 | 0.90 | $0.80 | 75 |
| 2022-06-06 | 0.92 | $0.80 | 374 |
| 2022-06-03 | 0.93 | $0.80 | 673 |
| 2022-06-02 | 0.94 | $0.80 | 500 |
| 2022-06-01 | 0.96 | $0.80 | 13 |
| 2022-05-31 | 0.97 | $0.80 | 31 |
| 2022-05-27 | 0.99 | $0.80 | 50 |
| 2022-05-26 | 1.01 | $0.80 | 29 |
| 2022-05-25 | 1.03 | $0.80 | 8 |
| 2022-05-24 | 1.06 | $1.20 | 25 |
| 2022-05-23 | 1.04 | $1.20 | 25 |
| 2022-05-20 | 1.03 | $1.20 | 25 |
| 2022-05-19 | 1.01 | $1.20 | 25 |
| 2022-05-18 | 0.99 | $1.20 | 25 |
| 2022-05-17 | 0.96 | $1.20 | 25 |
| 2022-05-16 | 0.94 | $0.80 | 35 |
| 2022-05-13 | 0.95 | $0.80 | 35 |
| 2022-05-12 | 0.97 | $0.80 | 35 |
| 2022-05-11 | 0.99 | $0.80 | 3576 |
| 2022-05-10 | 1.01 | $0.80 | 7118 |
| 2022-05-09 | 1.03 | $0.80 | 22248 |
| 2022-05-06 | 1.05 | $0.80 | 75 |
| 2022-05-05 | 1.08 | $0.80 | 30 |
| 2022-05-04 | 1.11 | $1.20 | 83 |
| 2022-05-03 | 1.10 | $1.20 | 4038 |
| 2022-05-02 | 1.09 | $1.20 | 120 |
| 2022-04-29 | 1.08 | $1.20 | 349 |
| 2022-04-28 | 1.06 | $1.20 | 578 |
| 2022-04-27 | 1.05 | $1.20 | 4338 |
| 2022-04-26 | 1.03 | $0.80 | 2194 |
| 2022-04-25 | 1.06 | $0.80 | 50 |
| 2022-04-22 | 1.09 | $1.20 | 629 |
| 2022-04-21 | 1.07 | $1.20 | 918 |
| 2022-04-20 | 1.06 | $1.20 | 1208 |
| 2022-04-19 | 1.05 | $0.80 | 130 |
| 2022-04-18 | 1.07 | $1.20 | 213 |
| 2022-04-14 | 1.06 | $0.80 | 119 |
| 2022-04-13 | 1.09 | $0.80 | 25 |
| 2022-04-12 | 1.12 | $0.80 | 700 |
| 2022-04-11 | 1.15 | $1.20 | 4408 |
| 2022-04-08 | 1.14 | $1.20 | 205 |
| 2022-04-07 | 1.14 | $1.20 | 55 |
| 2022-04-06 | 1.13 | $1.20 | 278 |
| 2022-04-05 | 1.12 | $1.20 | 389 |
| 2022-04-04 | 1.12 | $1.20 | 444 |
| 2022-04-01 | 1.11 | $1.20 | 500 |
| 2022-03-31 | 1.10 | $0.80 | 338 |
| 2022-03-30 | 1.13 | $0.80 | 175 |
| 2022-03-29 | 1.16 | $1.20 | 825 |
| 2022-03-28 | 1.16 | $1.20 | 175 |
| 2022-03-25 | 1.16 | $1.20 | 390 |
| 2022-03-24 | 1.15 | $1.20 | 1850 |
| 2022-03-23 | 1.15 | $1.20 | 350 |
| 2022-03-22 | 1.14 | $1.20 | 463 |
| 2022-03-21 | 1.14 | $1.20 | 75 |
| 2022-03-18 | 1.13 | $1.20 | 175 |
| 2022-03-17 | 1.12 | $1.20 | 183 |
| 2022-03-16 | 1.11 | $1.20 | 70 |
| 2022-03-15 | 1.10 | $0.80 | 875 |
| 2022-03-14 | 1.14 | $0.80 | 13 |
| 2022-03-11 | 1.17 | $1.20 | 350 |
| 2022-03-10 | 1.17 | $0.80 | 545 |
| 2022-03-09 | 1.21 | $1.20 | 265 |
| 2022-03-08 | 1.21 | $1.20 | 4653 |
| 2022-03-07 | 1.21 | $1.20 | 320 |
| 2022-03-04 | 1.21 | $1.20 | 625 |
| 2022-03-03 | 1.21 | $1.20 | 650 |
| 2022-03-02 | 1.21 | $1.20 | 240 |
| 2022-03-01 | 1.21 | $1.20 | 718 |
| 2022-02-28 | 1.21 | $1.20 | 250 |
| 2022-02-25 | 1.22 | $1.20 | 303 |
| 2022-02-24 | 1.22 | $1.20 | 270 |
| 2022-02-23 | 1.22 | $1.20 | 305 |
| 2022-02-22 | 1.22 | $1.20 | 975 |
| 2022-02-18 | 1.22 | $1.20 | 553 |
| 2022-02-17 | 1.23 | $1.20 | 543 |
| 2022-02-16 | 1.23 | $1.20 | 4825 |
| 2022-02-15 | 1.23 | $1.20 | 50 |
| 2022-02-14 | 1.24 | $1.20 | 345 |
| 2022-02-11 | 1.24 | $1.20 | 145 |
| 2022-02-10 | 1.24 | $1.20 | 753 |
| 2022-02-09 | 1.25 | $1.20 | 383 |
| 2022-02-08 | 1.25 | $1.20 | 13 |
| 2022-02-07 | 1.26 | $1.20 | 1175 |
| 2022-02-04 | 1.26 | $1.20 | 500 |
| 2022-02-03 | 1.27 | $1.20 | 375 |
| 2022-02-02 | 1.28 | $1.20 | 313 |
| 2022-02-01 | 1.29 | $1.20 | 281 |
| 2022-01-31 | 1.30 | $1.20 | 250 |
| 2022-01-28 | 1.31 | $1.20 | 788 |
| 2022-01-27 | 1.32 | $1.60 | 25 |
| 2022-01-26 | 1.29 | $1.60 | 405 |
| 2022-01-25 | 1.25 | $1.20 | 68 |
| 2022-01-24 | 1.26 | $1.20 | 1293 |
| 2022-01-21 | 1.27 | $1.20 | 1520 |
| 2022-01-20 | 1.27 | $1.60 | 873 |
| 2022-01-19 | 1.24 | $1.60 | 225 |
| 2022-01-18 | 1.20 | $1.20 | 250 |
| 2022-01-14 | 1.20 | $1.20 | 886 |
| 2022-01-13 | 1.20 | $1.20 | 1204 |
| 2022-01-12 | 1.20 | $1.20 | 1523 |
| 2022-01-11 | 1.20 | $1.20 | 25 |
| 2022-01-10 | 1.20 | $1.20 | 5 |
| 2022-01-07 | 1.20 | $1.60 | 25 |
| 2022-01-06 | 1.16 | $1.20 | 993 |
| 2022-01-05 | 1.16 | $1.20 | 1960 |
| 2022-01-04 | 1.15 | $1.20 | 1035 |
| 2022-01-03 | 1.15 | $1.20 | 53 |
| 2021-12-31 | 1.14 | $1.20 | 26058 |
| 2021-12-30 | 1.14 | $1.20 | 63 |
| 2021-12-29 | 1.13 | $0.80 | 438 |
| 2021-12-28 | 1.16 | $0.80 | 620 |
| 2021-12-27 | 1.20 | $1.20 | 1013 |
| 2021-12-23 | 1.20 | $1.20 | 163 |
| 2021-12-22 | 1.20 | $1.20 | 475 |
| 2021-12-21 | 1.20 | $1.20 | 120 |
| 2021-12-20 | 1.20 | $1.20 | 385 |
| 2021-12-17 | 1.20 | $1.20 | 650 |
| 2021-12-16 | 1.20 | $1.20 | 1335 |
| 2021-12-15 | 1.20 | $1.20 | 375 |
| 2021-12-14 | 1.20 | $1.20 | 125 |
| 2021-12-13 | 1.20 | $1.20 | 43 |
| 2021-12-10 | 1.20 | $1.20 | 85 |
| 2021-12-09 | 1.21 | $1.20 | 128 |
| 2021-12-08 | 1.21 | $1.20 | 48 |
| 2021-12-07 | 1.21 | $1.20 | 586 |
| 2021-12-06 | 1.21 | $1.20 | 1125 |
| 2021-12-03 | 1.21 | $1.20 | 1375 |
| 2021-12-02 | 1.21 | $1.20 | 145 |
| 2021-12-01 | 1.21 | $1.20 | 308 |
| 2021-11-30 | 1.21 | $1.20 | 179 |
| 2021-11-29 | 1.21 | $1.20 | 50 |
| 2021-11-26 | 1.21 | $1.20 | 464 |
| 2021-11-24 | 1.21 | $1.20 | 878 |
| 2021-11-23 | 1.22 | $1.20 | 1289 |
| 2021-11-22 | 1.22 | $1.20 | 1494 |
| 2021-11-19 | 1.22 | $1.20 | 1597 |
| 2021-11-18 | 1.22 | $1.20 | 1700 |
| 2021-11-17 | 1.22 | $1.20 | 113 |
| 2021-11-16 | 1.22 | $1.20 | 1703 |
| 2021-11-15 | 1.23 | $1.20 | 2308 |
| 2021-11-12 | 1.23 | $1.20 | 1291 |
| 2021-11-11 | 1.23 | $1.20 | 275 |
| 2021-11-10 | 1.24 | $1.20 | 100 |
| 2021-11-09 | 1.24 | $1.20 | 1553 |
| 2021-11-08 | 1.25 | $1.20 | 148 |
| 2021-11-05 | 1.25 | $1.20 | 38 |
| 2021-11-04 | 1.26 | $1.20 | 1830 |
| 2021-11-03 | 1.26 | $1.20 | 978 |
| 2021-11-02 | 1.27 | $1.20 | 125 |
| 2021-11-01 | 1.27 | $1.20 | 95 |
| 2021-10-29 | 1.28 | $1.20 | 1888 |
| 2021-10-28 | 1.29 | $1.20 | 1438 |
| 2021-10-27 | 1.30 | $1.60 | 2538 |
| 2021-10-26 | 1.27 | $1.20 | 12995 |
| 2021-10-25 | 1.28 | $1.20 | 2475 |
| 2021-10-22 | 1.29 | $1.20 | 275 |
| 2021-10-21 | 1.29 | $1.60 | 293 |
| 2021-10-20 | 1.26 | $1.20 | 50 |
| 2021-10-19 | 1.27 | $1.20 | 125 |
| 2021-10-18 | 1.28 | $1.20 | 513 |
| 2021-10-15 | 1.28 | $1.20 | 900 |
| 2021-10-14 | 1.29 | $1.20 | 2185 |
| 2021-10-13 | 1.30 | $1.20 | 33 |
| 2021-10-12 | 1.31 | $1.20 | 2663 |
| 2021-10-11 | 1.32 | $1.20 | 1500 |
| 2021-10-08 | 1.34 | $1.20 | 2500 |
| 2021-10-07 | 1.35 | $1.20 | 38 |
| 2021-10-06 | 1.37 | $1.60 | 60 |
| 2021-10-05 | 1.34 | $1.20 | 96 |
| 2021-10-04 | 1.36 | $1.20 | 133 |
| 2021-10-01 | 1.38 | $1.20 | 30 |
| 2021-09-30 | 1.39 | $1.20 | 275 |
| 2021-09-29 | 1.41 | $1.60 | 1446 |
| 2021-09-28 | 1.40 | $1.60 | 2618 |
| 2021-09-27 | 1.37 | $1.20 | 718 |
| 2021-09-24 | 1.39 | $1.20 | 158 |
| 2021-09-23 | 1.41 | $1.20 | 28 |
| 2021-09-22 | 1.43 | $1.20 | 25 |
| 2021-09-21 | 1.46 | $1.20 | 45 |
| 2021-09-20 | 1.49 | $1.20 | 1679 |
| 2021-09-17 | 1.52 | $1.20 | 3313 |
| 2021-09-16 | 1.55 | $1.20 | 20 |
| 2021-09-15 | 1.59 | $1.60 | 200 |
| 2021-09-14 | 1.59 | $1.60 | 863 |
| 2021-09-13 | 1.58 | $1.60 | 75 |
| 2021-09-10 | 1.58 | $1.60 | 2533 |
| 2021-09-09 | 1.58 | $1.60 | 3791 |
| 2021-09-08 | 1.58 | $1.60 | 4421 |
| 2021-09-07 | 1.58 | $1.60 | 5050 |
| 2021-09-03 | 1.57 | $1.60 | 600 |
| 2021-09-02 | 1.57 | $1.60 | 1000 |
| 2021-09-01 | 1.57 | $1.60 | 1000 |
| 2021-08-31 | 1.56 | $1.60 | 7525 |
| 2021-08-30 | 1.56 | $1.20 | 163 |
| 2021-08-27 | 1.60 | $1.60 | 25398 |
| 2021-08-26 | 1.60 | $1.60 | 13 |
| 2021-08-25 | 1.60 | $1.60 | 50 |
| 2021-08-24 | 1.60 | $1.60 | 18 |
| 2021-08-23 | 1.60 | $1.60 | 800 |
| 2021-08-20 | 1.60 | $1.20 | 155 |
| 2021-08-19 | 1.64 | $1.60 | 65 |
| 2021-08-18 | 1.64 | $1.60 | 988 |
| 2021-08-17 | 1.65 | $1.60 | 8788 |
| 2021-08-16 | 1.65 | $1.60 | 100 |
| 2021-08-13 | 1.66 | $1.60 | 188 |
| 2021-08-12 | 1.67 | $1.60 | 231 |
| 2021-08-11 | 1.67 | $1.60 | 275 |
| 2021-08-10 | 1.68 | $1.60 | 2160 |
| 2021-08-09 | 1.69 | $1.60 | 4045 |
| 2021-08-06 | 1.70 | $2.00 | 2025 |
| 2021-08-05 | 1.67 | $1.60 | 25 |
| 2021-08-04 | 1.67 | $1.60 | 63 |
| 2021-08-03 | 1.68 | $2.00 | 4278 |
| 2021-08-02 | 1.65 | $2.00 | 4020 |
| 2021-07-30 | 1.61 | $2.40 | 4553 |
| 2021-07-29 | 1.53 | $1.60 | 8 |
| 2021-07-28 | 1.52 | $1.60 | 10 |
| 2021-07-27 | 1.51 | $1.60 | 75 |
| 2021-07-26 | 1.50 | $1.60 | 100 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
4.28
2026-07-21
Close Price
$2.58
Vol: 3.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.06
Average
1.35
Maximum
5.34
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 4.28 | $2.58 | 3.2M |
| 2026-07-20 | 4.47 | $4.25 | 8000 |
| 2026-07-17 | 4.50 | $4.25 | 876415 |
| 2026-07-16 | 4.53 | $3.88 | 227614 |
| 2026-07-15 | 4.60 | $4.61 | 98660 |
| 2026-07-14 | 4.60 | $4.62 | 105204 |
| 2026-07-13 | 4.60 | $4.66 | 109253 |
| 2026-07-10 | 4.59 | $4.79 | 45825 |
| 2026-07-09 | 4.57 | $4.28 | 2000 |
| 2026-07-08 | 4.59 | $4.40 | 101800 |
| 2026-07-07 | 4.61 | $4.48 | 87500 |
| 2026-07-06 | 4.62 | $4.52 | 75025 |
| 2026-07-02 | 4.62 | $4.44 | 21855 |
| 2026-07-01 | 4.63 | $5.24 | 30200 |
| 2026-06-30 | 4.56 | $4.60 | 132160 |
| 2026-06-29 | 4.55 | $4.52 | 135975 |
| 2026-06-26 | 4.55 | $4.80 | 82350 |
| 2026-06-25 | 4.52 | $4.56 | 108950 |
| 2026-06-24 | 4.52 | $4.60 | 139200 |
| 2026-06-23 | 4.51 | $4.56 | 109402 |
| 2026-06-22 | 4.50 | $4.60 | 75476 |
| 2026-06-18 | 4.50 | $4.64 | 101455 |
| 2026-06-17 | 4.48 | $4.76 | 84425 |
| 2026-06-16 | 4.46 | $4.64 | 52712 |
| 2026-06-15 | 4.44 | $4.56 | 83900 |
| 2026-06-12 | 4.44 | $4.32 | 77601 |
| 2026-06-11 | 4.45 | $4.20 | 52806 |
| 2026-06-10 | 4.48 | $4.28 | 50200 |
| 2026-06-09 | 4.50 | $4.44 | 90900 |
| 2026-06-08 | 4.51 | $4.52 | 75800 |
| 2026-06-05 | 4.50 | $4.48 | 143875 |
| 2026-06-04 | 4.50 | $4.24 | 50650 |
| 2026-06-03 | 4.53 | $4.20 | 53025 |
| 2026-06-02 | 4.56 | $4.80 | 53900 |
| 2026-06-01 | 4.53 | $4.16 | 55575 |
| 2026-05-29 | 4.55 | $4.76 | 75600 |
| 2026-05-28 | 4.52 | $4.84 | 67100 |
| 2026-05-27 | 4.48 | $4.64 | 77800 |
| 2026-05-26 | 4.46 | $4.44 | 98100 |
| 2026-05-22 | 4.45 | $4.64 | 73750 |
| 2026-05-21 | 4.43 | $4.76 | 64250 |
| 2026-05-20 | 4.39 | $4.68 | 49525 |
| 2026-05-19 | 4.36 | $4.48 | 61625 |
| 2026-05-18 | 4.34 | $4.24 | 3075 |
| 2026-05-15 | 4.35 | $4.32 | 72000 |
| 2026-05-14 | 4.35 | $4.40 | 59625 |
| 2026-05-13 | 4.34 | $4.48 | 76850 |
| 2026-05-12 | 4.32 | $4.56 | 72675 |
| 2026-05-11 | 4.30 | $4.36 | 97050 |
| 2026-05-08 | 4.29 | $4.28 | 96650 |
| 2026-05-07 | 4.29 | $4.56 | 67600 |
| 2026-05-06 | 4.26 | $4.24 | 109950 |
| 2026-05-05 | 4.26 | $4.40 | 83575 |
| 2026-05-04 | 4.25 | $4.24 | 92500 |
| 2026-05-01 | 4.25 | $4.12 | 91375 |
| 2026-04-30 | 4.27 | $4.12 | 72900 |
| 2026-04-29 | 4.28 | $4.08 | 80075 |
| 2026-04-28 | 4.29 | $4.28 | 77350 |
| 2026-04-27 | 4.29 | $4.44 | 77800 |
| 2026-04-24 | 4.26 | $4.52 | 67275 |
| 2026-04-23 | 4.23 | $4.12 | 33925 |
| 2026-04-22 | 4.23 | $4.36 | 31950 |
| 2026-04-21 | 4.20 | $4.08 | 31775 |
| 2026-04-20 | 4.20 | $4.40 | 41225 |
| 2026-04-17 | 4.16 | $4.40 | 72650 |
| 2026-04-16 | 4.12 | $4.28 | 63225 |
| 2026-04-15 | 4.09 | $4.24 | 57550 |
| 2026-04-14 | 4.06 | $4.32 | 58375 |
| 2026-04-13 | 4.02 | $4.20 | 30650 |
| 2026-04-10 | 3.99 | $4.32 | 57775 |
| 2026-04-09 | 3.95 | $4.24 | 32175 |
| 2026-04-08 | 3.92 | $4.20 | 41275 |
| 2026-04-07 | 3.90 | $4.12 | 39850 |
| 2026-04-06 | 3.88 | $4.24 | 71750 |
| 2026-04-02 | 3.86 | $4.12 | 53875 |
| 2026-04-01 | 3.84 | $4.00 | 65825 |
| 2026-03-31 | 3.84 | $4.04 | 44775 |
| 2026-03-30 | 3.84 | $3.84 | 72800 |
| 2026-03-27 | 3.86 | $3.72 | 63075 |
| 2026-03-26 | 3.90 | $3.56 | 54225 |
| 2026-03-25 | 3.95 | $3.56 | 21550 |
| 2026-03-24 | 4.01 | $3.64 | 55100 |
| 2026-03-23 | 4.07 | $3.60 | 75125 |
| 2026-03-20 | 4.14 | $3.52 | 69975 |
| 2026-03-19 | 4.21 | $3.64 | 101075 |
| 2026-03-18 | 4.29 | $3.84 | 31650 |
| 2026-03-17 | 4.35 | $3.96 | 54850 |
| 2026-03-16 | 4.39 | $3.92 | 85175 |
| 2026-03-13 | 4.45 | $4.16 | 87850 |
| 2026-03-12 | 4.49 | $4.40 | 136400 |
| 2026-03-11 | 4.51 | $4.40 | 88625 |
| 2026-03-10 | 4.53 | $4.48 | 113275 |
| 2026-03-09 | 4.54 | $4.44 | 102575 |
| 2026-03-06 | 4.56 | $4.40 | 99550 |
| 2026-03-05 | 4.58 | $4.44 | 68125 |
| 2026-03-04 | 4.60 | $4.48 | 118900 |
| 2026-03-03 | 4.61 | $4.48 | 77575 |
| 2026-03-02 | 4.63 | $4.52 | 144100 |
| 2026-02-27 | 4.65 | $4.60 | 79950 |
| 2026-02-26 | 4.66 | $4.52 | 99500 |
| 2026-02-25 | 4.68 | $4.40 | 60050 |
| 2026-02-24 | 4.72 | $4.56 | 93450 |
| 2026-02-23 | 4.76 | $4.56 | 83675 |
| 2026-02-20 | 4.80 | $4.52 | 12875 |
| 2026-02-19 | 4.85 | $4.92 | 73950 |
| 2026-02-18 | 4.86 | $4.80 | 86625 |
| 2026-02-17 | 4.89 | $4.48 | 30275 |
| 2026-02-13 | 4.95 | $5.04 | 104175 |
| 2026-02-12 | 4.96 | $4.76 | 92750 |
| 2026-02-11 | 4.99 | $4.76 | 165000 |
| 2026-02-10 | 5.03 | $4.76 | 129475 |
| 2026-02-09 | 5.07 | $4.72 | 116775 |
| 2026-02-06 | 5.11 | $4.68 | 74425 |
| 2026-02-05 | 5.15 | $4.44 | 118050 |
| 2026-02-04 | 5.22 | $4.84 | 39350 |
| 2026-02-03 | 5.25 | $4.88 | 68075 |
| 2026-02-02 | 5.27 | $4.84 | 96275 |
| 2026-01-30 | 5.30 | $4.72 | 94950 |
| 2026-01-29 | 5.34 | $5.04 | 193650 |
| 2026-01-28 | 5.34 | $5.44 | 110800 |
| 2026-01-27 | 5.31 | $5.84 | 148125 |
| 2026-01-26 | 5.23 | $6.04 | 272775 |
| 2026-01-23 | 5.12 | $6.28 | 201150 |
| 2026-01-22 | 4.98 | $5.40 | 61800 |
| 2026-01-21 | 4.92 | $5.36 | 47350 |
| 2026-01-20 | 4.86 | $5.44 | 56800 |
| 2026-01-16 | 4.78 | $5.24 | 77850 |
| 2026-01-15 | 4.71 | $5.40 | 145500 |
| 2026-01-14 | 4.62 | $4.72 | 86050 |
| 2026-01-13 | 4.59 | $4.84 | 41075 |
| 2026-01-12 | 4.54 | $4.96 | 112125 |
| 2026-01-09 | 4.47 | $4.40 | 3225 |
| 2026-01-08 | 4.44 | $4.64 | 59250 |
| 2026-01-07 | 4.39 | $4.88 | 73625 |
| 2026-01-06 | 4.31 | $4.76 | 139725 |
| 2026-01-05 | 4.23 | $4.56 | 199700 |
| 2026-01-02 | 4.17 | $4.48 | 102275 |
| 2025-12-31 | 4.11 | $4.56 | 74800 |
| 2025-12-30 | 4.03 | $4.48 | 85250 |
| 2025-12-29 | 3.96 | $4.48 | 69325 |
| 2025-12-26 | 3.88 | $5.12 | 4950 |
| 2025-12-24 | 3.73 | $4.40 | 31500 |
| 2025-12-23 | 3.64 | $4.40 | 81875 |
| 2025-12-22 | 3.55 | $4.20 | 71275 |
| 2025-12-19 | 3.47 | $4.04 | 59725 |
| 2025-12-18 | 3.41 | $3.88 | 61350 |
| 2025-12-17 | 3.35 | $3.68 | 86950 |
| 2025-12-16 | 3.32 | $3.40 | 70400 |
| 2025-12-15 | 3.31 | $3.40 | 85400 |
| 2025-12-12 | 3.31 | $3.36 | 100050 |
| 2025-12-11 | 3.31 | $3.24 | 54675 |
| 2025-12-10 | 3.32 | $3.20 | 102500 |
| 2025-12-09 | 3.35 | $3.36 | 55700 |
| 2025-12-08 | 3.35 | $3.20 | 95475 |
| 2025-12-05 | 3.38 | $3.60 | 76150 |
| 2025-12-04 | 3.36 | $3.20 | 33275 |
| 2025-12-03 | 3.39 | $3.36 | 2950 |
| 2025-12-02 | 3.40 | $3.40 | 60650 |
| 2025-12-01 | 3.41 | $3.32 | 30100 |
| 2025-11-28 | 3.43 | $3.20 | 2350 |
| 2025-11-26 | 3.46 | $3.08 | 52700 |
| 2025-11-25 | 3.51 | $3.36 | 49150 |
| 2025-11-24 | 3.52 | $3.16 | 28175 |
| 2025-11-21 | 3.56 | $3.28 | 27200 |
| 2025-11-20 | 3.58 | $3.40 | 47475 |
| 2025-11-19 | 3.59 | $3.36 | 75175 |
| 2025-11-18 | 3.61 | $3.52 | 40100 |
| 2025-11-17 | 3.61 | $3.56 | 35225 |
| 2025-11-14 | 3.61 | $3.80 | 34575 |
| 2025-11-13 | 3.58 | $3.80 | 40675 |
| 2025-11-12 | 3.55 | $3.80 | 20725 |
| 2025-11-11 | 3.52 | $3.60 | 25650 |
| 2025-11-10 | 3.51 | $3.60 | 45700 |
| 2025-11-07 | 3.48 | $3.72 | 48050 |
| 2025-11-06 | 3.45 | $3.72 | 31700 |
| 2025-11-05 | 3.40 | $3.64 | 64925 |
| 2025-11-04 | 3.37 | $3.68 | 42925 |
| 2025-11-03 | 3.32 | $3.52 | 33750 |
| 2025-10-31 | 3.28 | $3.56 | 27125 |
| 2025-10-30 | 3.24 | $3.40 | 28675 |
| 2025-10-29 | 3.21 | $3.24 | 4125 |
| 2025-10-28 | 3.19 | $3.16 | 40550 |
| 2025-10-27 | 3.18 | $3.08 | 46950 |
| 2025-10-24 | 3.18 | $3.48 | 35600 |
| 2025-10-23 | 3.14 | $3.44 | 58275 |
| 2025-10-22 | 3.09 | $3.60 | 60250 |
| 2025-10-21 | 3.03 | $3.32 | 64175 |
| 2025-10-20 | 2.99 | $3.48 | 17725 |
| 2025-10-17 | 2.94 | $3.48 | 64875 |
| 2025-10-16 | 2.88 | $3.40 | 165275 |
| 2025-10-15 | 2.83 | $3.08 | 99075 |
| 2025-10-14 | 2.81 | $2.92 | 69325 |
| 2025-10-13 | 2.80 | $2.60 | 40525 |
| 2025-10-10 | 2.83 | $2.72 | 38125 |
| 2025-10-09 | 2.84 | $2.64 | 20500 |
| 2025-10-08 | 2.87 | $2.72 | 141050 |
| 2025-10-07 | 2.89 | $2.76 | 132775 |
| 2025-10-06 | 2.92 | $2.92 | 24225 |
| 2025-10-03 | 2.92 | $2.88 | 41400 |
| 2025-10-02 | 2.94 | $2.88 | 43750 |
| 2025-10-01 | 2.95 | $2.92 | 36600 |
| 2025-09-30 | 2.96 | $2.80 | 40050 |
| 2025-09-29 | 2.99 | $2.80 | 22475 |
| 2025-09-26 | 3.01 | $2.80 | 48350 |
| 2025-09-25 | 3.04 | $2.88 | 55075 |
| 2025-09-24 | 3.05 | $2.92 | 29800 |
| 2025-09-23 | 3.07 | $2.96 | 5625 |
| 2025-09-22 | 3.09 | $2.92 | 35975 |
| 2025-09-19 | 3.11 | $3.04 | 66000 |
| 2025-09-18 | 3.12 | $3.00 | 42050 |
| 2025-09-17 | 3.13 | $2.92 | 3650 |
| 2025-09-16 | 3.15 | $2.96 | 21325 |
| 2025-09-15 | 3.18 | $3.12 | 7900 |
| 2025-09-12 | 3.18 | $3.24 | 88100 |
| 2025-09-11 | 3.18 | $3.20 | 42350 |
| 2025-09-10 | 3.17 | $3.16 | 13250 |
| 2025-09-09 | 3.18 | $3.32 | 66950 |
| 2025-09-08 | 3.16 | $3.28 | 84025 |
| 2025-09-05 | 3.15 | $3.32 | 114850 |
| 2025-09-04 | 3.14 | $3.12 | 125425 |
| 2025-09-03 | 3.15 | $2.92 | 64200 |
| 2025-09-02 | 3.17 | $2.96 | 29900 |
| 2025-08-29 | 3.20 | $3.08 | 39150 |
| 2025-08-28 | 3.21 | $3.12 | 81825 |
| 2025-08-27 | 3.22 | $3.12 | 137775 |
| 2025-08-26 | 3.23 | $3.24 | 61175 |
| 2025-08-25 | 3.23 | $3.36 | 125975 |
| 2025-08-22 | 3.21 | $3.32 | 111625 |
| 2025-08-21 | 3.20 | $3.08 | 28700 |
| 2025-08-20 | 3.21 | $3.12 | 40175 |
| 2025-08-19 | 3.22 | $3.20 | 11800 |
| 2025-08-18 | 3.23 | $3.24 | 38400 |
| 2025-08-15 | 3.23 | $3.28 | 53175 |
| 2025-08-14 | 3.22 | $3.20 | 52025 |
| 2025-08-13 | 3.22 | $3.08 | 625 |
| 2025-08-12 | 3.24 | $3.24 | 77350 |
| 2025-08-11 | 3.23 | $3.20 | 2675 |
| 2025-08-08 | 3.24 | $3.44 | 34300 |
| 2025-08-07 | 3.21 | $3.32 | 3225 |
| 2025-08-06 | 3.20 | $3.40 | 20775 |
| 2025-08-05 | 3.18 | $3.32 | 113975 |
| 2025-08-04 | 3.17 | $3.08 | 825 |
| 2025-08-01 | 3.18 | $3.08 | 100 |
| 2025-07-31 | 3.18 | $3.08 | 27625 |
| 2025-07-30 | 3.19 | $2.88 | 1975 |
| 2025-07-29 | 3.22 | $3.16 | 15125 |
| 2025-07-28 | 3.21 | $3.28 | 700 |
| 2025-07-25 | 3.20 | $3.44 | 58775 |
| 2025-07-24 | 3.17 | $3.28 | 5000 |
| 2025-07-23 | 3.15 | $3.36 | 63750 |
| 2025-07-22 | 3.11 | $3.32 | 40025 |
| 2025-07-21 | 3.08 | $3.20 | 60300 |
| 2025-07-18 | 3.06 | $2.92 | 61725 |
| 2025-07-17 | 3.07 | $3.24 | 78650 |
| 2025-07-16 | 3.04 | $3.16 | 7450 |
| 2025-07-15 | 3.02 | $3.20 | 22050 |
| 2025-07-14 | 3.00 | $3.24 | 18675 |
| 2025-07-11 | 2.96 | $3.28 | 25175 |
| 2025-07-10 | 2.93 | $3.16 | 925 |
| 2025-07-09 | 2.90 | $3.12 | 14125 |
| 2025-07-08 | 2.87 | $2.92 | 26400 |
| 2025-07-07 | 2.87 | $2.88 | 4250 |
| 2025-07-03 | 2.86 | $3.04 | 1900 |
| 2025-07-02 | 2.84 | $3.00 | 26925 |
| 2025-07-01 | 2.82 | $2.88 | 23275 |
| 2025-06-30 | 2.81 | $2.84 | 23375 |
| 2025-06-27 | 2.80 | $2.96 | 37350 |
| 2025-06-26 | 2.78 | $2.72 | 750 |
| 2025-06-25 | 2.79 | $2.84 | 78125 |
| 2025-06-24 | 2.78 | $2.72 | 252100 |
| 2025-06-23 | 2.79 | $2.80 | 255450 |
| 2025-06-20 | 2.79 | $2.80 | 3500 |
| 2025-06-18 | 2.79 | $2.84 | 23275 |
| 2025-06-17 | 2.79 | $2.72 | 256300 |
| 2025-06-16 | 2.80 | $2.88 | 288225 |
| 2025-06-13 | 2.79 | $2.92 | 13925 |
| 2025-06-12 | 2.78 | $2.92 | 12500 |
| 2025-06-11 | 2.77 | $2.80 | 25500 |
| 2025-06-10 | 2.77 | $2.76 | 63900 |
| 2025-06-09 | 2.78 | $2.64 | 123375 |
| 2025-06-06 | 2.79 | $2.76 | 192525 |
| 2025-06-05 | 2.80 | $2.44 | 2325 |
| 2025-06-04 | 2.84 | $2.64 | 22625 |
| 2025-06-03 | 2.87 | $2.84 | 550 |
| 2025-06-02 | 2.88 | $2.80 | 4675 |
| 2025-05-30 | 2.89 | $2.84 | 87775 |
| 2025-05-29 | 2.90 | $2.88 | 110200 |
| 2025-05-28 | 2.90 | $2.84 | 164125 |
| 2025-05-27 | 2.91 | $2.80 | 41250 |
| 2025-05-23 | 2.93 | $2.92 | 135750 |
| 2025-05-22 | 2.93 | $2.92 | 294625 |
| 2025-05-21 | 2.93 | $2.92 | 27825 |
| 2025-05-20 | 2.94 | $2.92 | 53000 |
| 2025-05-19 | 2.94 | $2.96 | 2550 |
| 2025-05-16 | 2.94 | $2.84 | 2625 |
| 2025-05-15 | 2.94 | $2.84 | 120500 |
| 2025-05-14 | 2.95 | $2.88 | 123250 |
| 2025-05-13 | 2.95 | $2.60 | 22050 |
| 2025-05-12 | 2.98 | $2.84 | 87475 |
| 2025-05-09 | 2.98 | $3.12 | 32775 |
| 2025-05-08 | 2.96 | $3.12 | 2850 |
| 2025-05-07 | 2.93 | $3.08 | 4900 |
| 2025-05-06 | 2.90 | $3.08 | 7325 |
| 2025-05-05 | 2.86 | $3.04 | 45475 |
| 2025-05-02 | 2.83 | $3.08 | 1700 |
| 2025-05-01 | 2.79 | $2.96 | 66850 |
| 2025-04-30 | 2.75 | $3.00 | 72050 |
| 2025-04-29 | 2.71 | $3.08 | 16950 |
| 2025-04-28 | 2.66 | $2.96 | 22725 |
| 2025-04-25 | 2.61 | $2.92 | 18825 |
| 2025-04-24 | 2.56 | $2.92 | 60150 |
| 2025-04-23 | 2.50 | $2.80 | 89375 |
| 2025-04-22 | 2.45 | $2.80 | 83850 |
| 2025-04-21 | 2.40 | $2.60 | 262200 |
| 2025-04-17 | 2.36 | $2.64 | 5000 |
| 2025-04-16 | 2.31 | $2.60 | 63500 |
| 2025-04-15 | 2.26 | $2.64 | 42250 |
| 2025-04-14 | 2.20 | $2.60 | 10075 |
| 2025-04-11 | 2.14 | $2.56 | 57325 |
| 2025-04-10 | 2.08 | $2.40 | 9575 |
| 2025-04-09 | 2.02 | $2.28 | 139000 |
| 2025-04-08 | 1.98 | $2.08 | 1000 |
| 2025-04-07 | 1.95 | $2.40 | 82150 |
| 2025-04-04 | 1.88 | $2.40 | 188350 |
| 2025-04-03 | 1.81 | $2.36 | 165200 |
| 2025-04-02 | 1.74 | $2.12 | 92575 |
| 2025-04-01 | 1.69 | $1.96 | 32725 |
| 2025-03-31 | 1.65 | $1.76 | 45350 |
| 2025-03-28 | 1.62 | $2.04 | 5025 |
| 2025-03-27 | 1.57 | $2.08 | 104275 |
| 2025-03-26 | 1.50 | $1.80 | 36375 |
| 2025-03-25 | 1.46 | $1.64 | 11975 |
| 2025-03-24 | 1.44 | $1.60 | 123250 |
| 2025-03-21 | 1.41 | $1.56 | 11475 |
| 2025-03-20 | 1.39 | $1.68 | 135300 |
| 2025-03-19 | 1.36 | $1.52 | 64775 |
| 2025-03-18 | 1.34 | $1.52 | 17825 |
| 2025-03-17 | 1.32 | $1.48 | 7625 |
| 2025-03-14 | 1.30 | $1.40 | 8250 |
| 2025-03-13 | 1.29 | $1.36 | 27100 |
| 2025-03-12 | 1.29 | $1.28 | 25100 |
| 2025-03-11 | 1.28 | $1.12 | 83425 |
| 2025-03-10 | 1.30 | $1.36 | 17275 |
| 2025-03-07 | 1.28 | $1.40 | 42275 |
| 2025-03-06 | 1.26 | $1.48 | 51200 |
| 2025-03-05 | 1.23 | $1.36 | 77250 |
| 2025-03-04 | 1.21 | $1.24 | 256750 |
| 2025-03-03 | 1.19 | $1.20 | 563475 |
| 2025-02-28 | 1.18 | $1.12 | 40975 |
| 2025-02-27 | 1.17 | $1.24 | 37150 |
| 2025-02-26 | 1.15 | $1.24 | 17425 |
| 2025-02-25 | 1.12 | $1.08 | 199525 |
| 2025-02-24 | 1.11 | $1.36 | 55600 |
| 2025-02-21 | 1.07 | $1.32 | 107225 |
| 2025-02-20 | 1.03 | $1.40 | 88525 |
| 2025-02-19 | 0.98 | $1.48 | 95200 |
| 2025-02-18 | 0.91 | $1.44 | 126075 |
| 2025-02-14 | 0.85 | $1.28 | 95225 |
| 2025-02-13 | 0.80 | $1.16 | 87575 |
| 2025-02-12 | 0.75 | $0.92 | 153825 |
| 2025-02-11 | 0.73 | $1.00 | 152275 |
| 2025-02-10 | 0.70 | $0.88 | 150350 |
| 2025-02-07 | 0.68 | $0.88 | 168600 |
| 2025-02-06 | 0.66 | $0.72 | 80400 |
| 2025-02-05 | 0.65 | $0.68 | 95925 |
| 2025-02-04 | 0.64 | $0.60 | 213750 |
| 2025-02-03 | 0.64 | $0.64 | 18750 |
| 2025-01-31 | 0.64 | $0.64 | 500 |
| 2025-01-30 | 0.64 | $0.72 | 107000 |
| 2025-01-29 | 0.62 | $0.64 | 51500 |
| 2025-01-28 | 0.62 | $0.68 | 127550 |
| 2025-01-27 | 0.61 | $0.64 | 133275 |
| 2025-01-24 | 0.60 | $0.68 | 42550 |
| 2025-01-23 | 0.58 | $0.68 | 16500 |
| 2025-01-22 | 0.56 | $0.64 | 53975 |
| 2025-01-21 | 0.55 | $0.68 | 54350 |
| 2025-01-17 | 0.53 | $0.64 | 12500 |
| 2025-01-16 | 0.51 | $0.68 | 83175 |
| 2025-01-15 | 0.48 | $0.52 | 28100 |
| 2025-01-14 | 0.47 | $0.56 | 143050 |
| 2025-01-13 | 0.46 | $0.56 | 21425 |
| 2025-01-10 | 0.44 | $0.64 | 335350 |
| 2025-01-08 | 0.42 | $0.56 | 29100 |
| 2025-01-07 | 0.39 | $0.56 | 20975 |
| 2025-01-06 | 0.37 | $0.52 | 625 |
| 2025-01-03 | 0.35 | $0.48 | 33275 |
| 2025-01-02 | 0.34 | $0.44 | 17488 |
| 2024-12-31 | 0.32 | $0.44 | 1700 |
| 2024-12-30 | 0.31 | $0.44 | 16550 |
| 2024-12-27 | 0.29 | $0.36 | 325 |
| 2024-12-26 | 0.29 | $0.36 | 25 |
| 2024-12-24 | 0.28 | $0.32 | 93763 |
| 2024-12-23 | 0.27 | $0.32 | 187500 |
| 2024-12-20 | 0.27 | $0.28 | 23000 |
| 2024-12-19 | 0.26 | $0.28 | 26725 |
| 2024-12-18 | 0.26 | $0.28 | 350 |
| 2024-12-17 | 0.26 | $0.24 | 175 |
| 2024-12-16 | 0.26 | $0.28 | 25 |
| 2024-12-13 | 0.26 | $0.28 | 125 |
| 2024-12-12 | 0.25 | $0.28 | 225 |
| 2024-12-11 | 0.25 | $0.28 | 575 |
| 2024-12-10 | 0.25 | $0.24 | 50 |
| 2024-12-09 | 0.25 | $0.24 | 4950 |
| 2024-12-06 | 0.25 | $0.24 | 25 |
| 2024-12-05 | 0.25 | $0.24 | 4538 |
| 2024-12-04 | 0.25 | $0.24 | 9050 |
| 2024-12-03 | 0.25 | $0.28 | 4650 |
| 2024-12-02 | 0.25 | $0.28 | 2450 |
| 2024-11-29 | 0.25 | $0.28 | 250 |
| 2024-11-27 | 0.24 | $0.24 | 25 |
| 2024-11-26 | 0.24 | $0.24 | 675 |
| 2024-11-25 | 0.24 | $0.24 | 1000 |
| 2024-11-22 | 0.24 | $0.24 | 1163 |
| 2024-11-21 | 0.24 | $0.24 | 1325 |
| 2024-11-20 | 0.24 | $0.24 | 775 |
| 2024-11-19 | 0.24 | $0.24 | 225 |
| 2024-11-18 | 0.24 | $0.28 | 10350 |
| 2024-11-15 | 0.24 | $0.24 | 5213 |
| 2024-11-14 | 0.24 | $0.24 | 75 |
| 2024-11-13 | 0.23 | $0.24 | 17325 |
| 2024-11-12 | 0.23 | $0.28 | 12013 |
| 2024-11-11 | 0.23 | $0.28 | 6700 |
| 2024-11-08 | 0.22 | $0.28 | 50 |
| 2024-11-07 | 0.22 | $0.20 | 113 |
| 2024-11-06 | 0.22 | $0.20 | 144 |
| 2024-11-05 | 0.22 | $0.20 | 159 |
| 2024-11-04 | 0.23 | $0.20 | 167 |
| 2024-11-01 | 0.23 | $0.20 | 175 |
| 2024-10-31 | 0.23 | $0.20 | 16175 |
| 2024-10-30 | 0.24 | $0.24 | 8338 |
| 2024-10-29 | 0.23 | $0.24 | 4419 |
| 2024-10-28 | 0.23 | $0.24 | 2459 |
| 2024-10-25 | 0.23 | $0.24 | 500 |
| 2024-10-24 | 0.23 | $0.24 | 325 |
| 2024-10-23 | 0.23 | $0.24 | 238 |
| 2024-10-22 | 0.22 | $0.24 | 150 |
| 2024-10-21 | 0.22 | $0.24 | 200 |
| 2024-10-18 | 0.22 | $0.24 | 250 |
| 2024-10-17 | 0.22 | $0.24 | 3250 |
| 2024-10-16 | 0.21 | $0.24 | 350 |
| 2024-10-15 | 0.21 | $0.20 | 25 |
| 2024-10-14 | 0.21 | $0.24 | 25 |
| 2024-10-11 | 0.21 | $0.24 | 25 |
| 2024-10-10 | 0.21 | $0.24 | 25 |
| 2024-10-09 | 0.20 | $0.20 | 3750 |
| 2024-10-08 | 0.21 | $0.20 | — |
| 2024-10-07 | 0.21 | $0.20 | 2138 |
| 2024-10-04 | 0.21 | $0.20 | 1331 |
| 2024-10-03 | 0.21 | $0.20 | 928 |
| 2024-10-02 | 0.21 | $0.20 | 727 |
| 2024-10-01 | 0.21 | $0.20 | 626 |
| 2024-09-30 | 0.21 | $0.20 | 525 |
| 2024-09-27 | 0.22 | $0.16 | 50 |
| 2024-09-26 | 0.22 | $0.20 | 625 |
| 2024-09-25 | 0.23 | $0.16 | 400 |
| 2024-09-24 | 0.23 | $0.24 | 2850 |
| 2024-09-23 | 0.23 | $0.24 | 4075 |
| 2024-09-20 | 0.23 | $0.24 | 4688 |
| 2024-09-19 | 0.23 | $0.24 | 4994 |
| 2024-09-18 | 0.23 | $0.24 | 5300 |
| 2024-09-17 | 0.23 | $0.24 | 575 |
| 2024-09-16 | 0.23 | $0.24 | 813 |
| 2024-09-13 | 0.22 | $0.24 | 1050 |
| 2024-09-12 | 0.22 | $0.20 | 688 |
| 2024-09-11 | 0.22 | $0.20 | 506 |
| 2024-09-10 | 0.22 | $0.20 | 416 |
| 2024-09-09 | 0.22 | $0.20 | 325 |
| 2024-09-06 | 0.22 | $0.24 | 9000 |
| 2024-09-05 | 0.21 | $0.28 | 21450 |
| 2024-09-04 | 0.20 | $0.24 | 10938 |
| 2024-09-03 | 0.19 | $0.24 | 425 |
| 2024-08-30 | 0.19 | $0.24 | 20875 |
| 2024-08-29 | 0.18 | $0.24 | 31100 |
| 2024-08-28 | 0.17 | $0.24 | 36213 |
| 2024-08-27 | 0.16 | $0.24 | 41325 |
| 2024-08-26 | 0.14 | $0.20 | 675 |
| 2024-08-23 | 0.14 | $0.24 | 588 |
| 2024-08-22 | 0.12 | $0.24 | 500 |
| 2024-08-21 | 0.11 | $0.24 | 6950 |
| 2024-08-20 | 0.09 | $0.12 | 4288 |
| 2024-08-19 | 0.09 | $0.12 | 2956 |
| 2024-08-16 | 0.09 | $0.12 | 1625 |
| 2024-08-15 | 0.08 | $0.12 | 325 |
| 2024-08-14 | 0.08 | $0.08 | — |
| 2024-08-13 | 0.08 | $0.08 | 413 |
| 2024-08-12 | 0.08 | $0.08 | 456 |
| 2024-08-09 | 0.08 | $0.08 | 478 |
| 2024-08-08 | 0.08 | $0.08 | 489 |
| 2024-08-07 | 0.08 | $0.08 | 495 |
| 2024-08-06 | 0.08 | $0.08 | 500 |
| 2024-08-05 | 0.08 | $0.08 | 25 |
| 2024-08-02 | 0.08 | $0.08 | — |
| 2024-08-01 | 0.08 | $0.08 | — |
| 2024-07-31 | 0.08 | $0.08 | — |
| 2024-07-30 | 0.08 | $0.08 | — |
| 2024-07-29 | 0.08 | $0.08 | — |
| 2024-07-26 | 0.08 | $0.08 | — |
| 2024-07-25 | 0.08 | $0.08 | — |
| 2024-07-24 | 0.08 | $0.08 | — |
| 2024-07-23 | 0.08 | $0.08 | — |
| 2024-07-22 | 0.08 | $0.08 | — |
| 2024-07-19 | 0.08 | $0.08 | — |
| 2024-07-18 | 0.08 | $0.08 | — |
| 2024-07-17 | 0.08 | $0.08 | 450 |
| 2024-07-16 | 0.08 | $0.08 | 25 |
| 2024-07-15 | 0.08 | $0.08 | 225 |
| 2024-07-12 | 0.08 | $0.08 | 738 |
| 2024-07-11 | 0.08 | $0.08 | 1250 |
| 2024-07-10 | 0.08 | $0.08 | — |
| 2024-07-09 | 0.08 | $0.08 | — |
| 2024-07-08 | 0.09 | $0.08 | — |
| 2024-07-05 | 0.09 | $0.08 | — |
| 2024-07-03 | 0.09 | $0.08 | — |
| 2024-07-02 | 0.09 | $0.08 | — |
| 2024-07-01 | 0.09 | $0.08 | — |
| 2024-06-28 | 0.09 | $0.08 | — |
| 2024-06-27 | 0.10 | $0.08 | — |
| 2024-06-26 | 0.10 | $0.08 | — |
| 2024-06-25 | 0.10 | $0.08 | — |
| 2024-06-24 | 0.10 | $0.08 | 1225 |
| 2024-06-21 | 0.11 | $0.08 | 663 |
| 2024-06-20 | 0.11 | $0.08 | 381 |
| 2024-06-18 | 0.11 | $0.08 | 100 |
| 2024-06-17 | 0.12 | $0.12 | 450 |
| 2024-06-14 | 0.12 | $0.12 | 625 |
| 2024-06-13 | 0.12 | $0.12 | 713 |
| 2024-06-12 | 0.12 | $0.12 | 800 |
| 2024-06-11 | 0.12 | $0.12 | 900 |
| 2024-06-10 | 0.12 | $0.12 | 1000 |
| 2024-06-07 | 0.12 | $0.12 | 250 |
| 2024-06-06 | 0.12 | $0.08 | 25 |
| 2024-06-05 | 0.12 | $0.12 | 450 |
| 2024-06-04 | 0.12 | $0.12 | 663 |
| 2024-06-03 | 0.12 | $0.12 | 875 |
| 2024-05-31 | 0.11 | $0.12 | 16438 |
| 2024-05-30 | 0.11 | $0.12 | 32000 |
| 2024-05-29 | 0.11 | $0.12 | 1150 |
| 2024-05-28 | 0.11 | $0.12 | 250 |
| 2024-05-24 | 0.11 | $0.12 | 3225 |
| 2024-05-23 | 0.11 | $0.12 | 6200 |
| 2024-05-22 | 0.11 | $0.12 | 150 |
| 2024-05-21 | 0.11 | $0.12 | 1600 |
| 2024-05-20 | 0.10 | $0.12 | 9825 |
| 2024-05-17 | 0.10 | $0.12 | 75 |
| 2024-05-16 | 0.10 | $0.12 | 50 |
| 2024-05-15 | 0.10 | $0.12 | 38 |
| 2024-05-14 | 0.09 | $0.12 | 25 |
| 2024-05-13 | 0.09 | $0.08 | 25 |
| 2024-05-10 | 0.09 | $0.08 | 25 |
| 2024-05-09 | 0.10 | $0.08 | 50 |
| 2024-05-08 | 0.10 | $0.08 | 75 |
| 2024-05-07 | 0.10 | $0.08 | 63 |
| 2024-05-06 | 0.10 | $0.08 | 56 |
| 2024-05-03 | 0.10 | $0.08 | 50 |
| 2024-05-02 | 0.11 | $0.12 | 6275 |
| 2024-05-01 | 0.11 | $0.12 | 9388 |
| 2024-04-30 | 0.10 | $0.12 | 10944 |
| 2024-04-29 | 0.10 | $0.12 | 11722 |
| 2024-04-26 | 0.10 | $0.12 | 12500 |
| 2024-04-25 | 0.10 | $0.12 | 500 |
| 2024-04-24 | 0.10 | $0.08 | 2575 |
| 2024-04-23 | 0.10 | $0.08 | 3613 |
| 2024-04-22 | 0.10 | $0.08 | 4131 |
| 2024-04-19 | 0.11 | $0.08 | 4391 |
| 2024-04-18 | 0.11 | $0.08 | 4650 |
| 2024-04-17 | 0.11 | $0.12 | 2350 |
| 2024-04-16 | 0.11 | $0.12 | 50 |
| 2024-04-15 | 0.11 | $0.12 | 1125 |
| 2024-04-12 | 0.11 | $0.12 | 4475 |
| 2024-04-11 | 0.11 | $0.08 | 25 |
| 2024-04-10 | 0.11 | $0.08 | 100 |
| 2024-04-09 | 0.11 | $0.12 | 550 |
| 2024-04-08 | 0.11 | $0.12 | 775 |
| 2024-04-05 | 0.11 | $0.12 | 888 |
| 2024-04-04 | 0.11 | $0.12 | 1000 |
| 2024-04-03 | 0.10 | $0.12 | 18350 |
| 2024-04-02 | 0.10 | $0.08 | 10913 |
| 2024-04-01 | 0.10 | $0.08 | 3475 |
| 2024-03-28 | 0.10 | $0.12 | — |
| 2024-03-27 | 0.10 | $0.12 | — |
| 2024-03-26 | 0.10 | $0.12 | — |
| 2024-03-25 | 0.09 | $0.12 | — |
| 2024-03-22 | 0.09 | $0.12 | 2363 |
| 2024-03-21 | 0.09 | $0.12 | 1806 |
| 2024-03-20 | 0.08 | $0.12 | 1528 |
| 2024-03-19 | 0.08 | $0.12 | 1389 |
| 2024-03-18 | 0.07 | $0.12 | 1320 |
| 2024-03-15 | 0.07 | $0.12 | 1250 |
| 2024-03-14 | 0.06 | $0.04 | 250 |
| 2024-03-13 | 0.06 | $0.04 | 588 |
| 2024-03-12 | 0.07 | $0.04 | 756 |
| 2024-03-11 | 0.07 | $0.04 | 925 |
| 2024-03-08 | 0.07 | $0.08 | 475 |
| 2024-03-07 | 0.07 | $0.08 | 250 |
| 2024-03-06 | 0.07 | $0.08 | 138 |
| 2024-03-05 | 0.07 | $0.08 | 81 |
| 2024-03-04 | 0.08 | $0.08 | 25 |
| 2024-03-01 | 0.08 | $0.08 | 538 |
| 2024-02-29 | 0.08 | $0.08 | 1050 |
| 2024-02-28 | 0.08 | $0.08 | 150 |
| 2024-02-27 | 0.08 | $0.08 | 575 |
| 2024-02-26 | 0.08 | $0.04 | 575 |
| 2024-02-23 | 0.08 | $0.04 | 3850 |
| 2024-02-22 | 0.09 | $0.04 | 350 |
| 2024-02-21 | 0.09 | $0.08 | 500 |
| 2024-02-20 | 0.09 | $0.04 | 50 |
| 2024-02-16 | 0.10 | $0.08 | 600 |
| 2024-02-15 | 0.10 | $0.08 | 1150 |
| 2024-02-14 | 0.10 | $0.08 | 3750 |
| 2024-02-13 | 0.10 | $0.12 | 2050 |
| 2024-02-12 | 0.10 | $0.12 | 1200 |
| 2024-02-09 | 0.10 | $0.12 | 775 |
| 2024-02-08 | 0.10 | $0.12 | 563 |
| 2024-02-07 | 0.09 | $0.12 | 456 |
| 2024-02-06 | 0.09 | $0.12 | 350 |
| 2024-02-05 | 0.09 | $0.12 | 900 |
| 2024-02-02 | 0.09 | $0.08 | 6325 |
| 2024-02-01 | 0.09 | $0.08 | — |
| 2024-01-31 | 0.09 | $0.08 | 4413 |
| 2024-01-30 | 0.09 | $0.08 | 3456 |
| 2024-01-29 | 0.09 | $0.08 | 2978 |
| 2024-01-26 | 0.09 | $0.08 | 2739 |
| 2024-01-25 | 0.09 | $0.08 | 2620 |
| 2024-01-24 | 0.09 | $0.08 | 2500 |
| 2024-01-23 | 0.09 | $0.04 | 3250 |
| 2024-01-22 | 0.10 | $0.08 | 1875 |
| 2024-01-19 | 0.10 | $0.12 | 2288 |
| 2024-01-18 | 0.09 | $0.12 | 2700 |
| 2024-01-17 | 0.09 | $0.12 | 4363 |
| 2024-01-16 | 0.09 | $0.12 | 5194 |
| 2024-01-12 | 0.08 | $0.12 | 6025 |
| 2024-01-11 | 0.08 | $0.08 | 4013 |
| 2024-01-10 | 0.08 | $0.08 | 3006 |
| 2024-01-09 | 0.08 | $0.08 | 2503 |
| 2024-01-08 | 0.08 | $0.08 | 2252 |
| 2024-01-05 | 0.08 | $0.08 | 2000 |
| 2024-01-04 | 0.08 | $0.08 | 750 |
| 2024-01-03 | 0.08 | $0.08 | 2875 |
| 2024-01-02 | 0.08 | $0.08 | 5000 |
| 2023-12-29 | 0.08 | $0.08 | 575 |
| 2023-12-28 | 0.09 | $0.08 | 6288 |
| 2023-12-27 | 0.09 | $0.08 | 12000 |
| 2023-12-26 | 0.09 | $0.08 | 40900 |
| 2023-12-22 | 0.09 | $0.08 | 750 |
| 2023-12-21 | 0.09 | $0.08 | 75 |
| 2023-12-20 | 0.09 | $0.08 | 63 |
| 2023-12-19 | 0.09 | $0.08 | 50 |
| 2023-12-18 | 0.09 | $0.08 | 300 |
| 2023-12-15 | 0.10 | $0.08 | 175 |
| 2023-12-14 | 0.10 | $0.08 | 50 |
| 2023-12-13 | 0.10 | $0.08 | 400 |
| 2023-12-12 | 0.10 | $0.12 | 1263 |
| 2023-12-11 | 0.10 | $0.12 | 1694 |
| 2023-12-08 | 0.10 | $0.12 | 2125 |
| 2023-12-07 | 0.10 | $0.08 | 1075 |
| 2023-12-06 | 0.10 | $0.08 | 25 |
| 2023-12-05 | 0.11 | $0.12 | 2875 |
| 2023-12-04 | 0.11 | $0.08 | 2125 |
| 2023-12-01 | 0.11 | $0.08 | 75 |
| 2023-11-30 | 0.11 | $0.08 | 163 |
| 2023-11-29 | 0.12 | $0.08 | 250 |
| 2023-11-28 | 0.12 | $0.12 | — |
| 2023-11-27 | 0.12 | $0.12 | — |
| 2023-11-24 | 0.12 | $0.12 | — |
| 2023-11-22 | 0.12 | $0.12 | — |
| 2023-11-21 | 0.12 | $0.12 | — |
| 2023-11-20 | 0.12 | $0.12 | — |
| 2023-11-17 | 0.12 | $0.12 | — |
| 2023-11-16 | 0.11 | $0.12 | — |
| 2023-11-15 | 0.11 | $0.12 | — |
| 2023-11-14 | 0.11 | $0.12 | — |
| 2023-11-13 | 0.11 | $0.12 | — |
| 2023-11-10 | 0.11 | $0.12 | — |
| 2023-11-09 | 0.11 | $0.12 | — |
| 2023-11-08 | 0.11 | $0.12 | — |
| 2023-11-07 | 0.11 | $0.12 | — |
| 2023-11-06 | 0.11 | $0.12 | — |
| 2023-11-03 | 0.11 | $0.12 | 50 |
| 2023-11-02 | 0.11 | $0.08 | 275 |
| 2023-11-01 | 0.12 | $0.08 | 500 |
| 2023-10-31 | 0.12 | $0.12 | 300 |
| 2023-10-30 | 0.12 | $0.12 | 200 |
| 2023-10-27 | 0.12 | $0.12 | 100 |
| 2023-10-26 | 0.12 | $0.08 | 175 |
| 2023-10-25 | 0.12 | $0.08 | 50 |
| 2023-10-24 | 0.13 | $0.08 | 250 |
| 2023-10-23 | 0.13 | $0.12 | 1500 |
| 2023-10-20 | 0.13 | $0.16 | 788 |
| 2023-10-19 | 0.13 | $0.16 | 431 |
| 2023-10-18 | 0.12 | $0.16 | 253 |
| 2023-10-17 | 0.12 | $0.16 | 164 |
| 2023-10-16 | 0.12 | $0.16 | 75 |
| 2023-10-13 | 0.11 | $0.12 | 50 |
| 2023-10-12 | 0.11 | $0.12 | 25 |
| 2023-10-11 | 0.11 | $0.08 | 100 |
| 2023-10-10 | 0.11 | $0.12 | 2113 |
| 2023-10-09 | 0.11 | $0.12 | 3119 |
| 2023-10-06 | 0.11 | $0.12 | 4125 |
| 2023-10-05 | 0.11 | $0.12 | 4900 |
| 2023-10-04 | 0.11 | $0.04 | 50 |
| 2023-10-03 | 0.12 | $0.12 | 1150 |
| 2023-10-02 | 0.12 | $0.12 | 2250 |
| 2023-09-29 | 0.11 | $0.12 | 1250 |
| 2023-09-28 | 0.11 | $0.12 | 250 |
| 2023-09-27 | 0.11 | $0.12 | 50 |
| 2023-09-26 | 0.11 | $0.12 | 50 |
| 2023-09-25 | 0.11 | $0.12 | 50 |
| 2023-09-22 | 0.11 | $0.12 | 250 |
| 2023-09-21 | 0.11 | $0.08 | 1575 |
| 2023-09-20 | 0.11 | $0.08 | 2900 |
| 2023-09-19 | 0.12 | $0.12 | 1500 |
| 2023-09-18 | 0.12 | $0.12 | 100 |
| 2023-09-15 | 0.11 | $0.12 | 250 |
| 2023-09-14 | 0.11 | $0.12 | 1750 |
| 2023-09-13 | 0.11 | $0.12 | 1125 |
| 2023-09-12 | 0.11 | $0.12 | 813 |
| 2023-09-11 | 0.11 | $0.12 | 656 |
| 2023-09-08 | 0.11 | $0.12 | 500 |
| 2023-09-07 | 0.11 | $0.12 | 325 |
| 2023-09-06 | 0.11 | $0.12 | 150 |
| 2023-09-05 | 0.11 | $0.12 | 1425 |
| 2023-09-01 | 0.11 | $0.12 | 150 |
| 2023-08-31 | 0.11 | $0.08 | 475 |
| 2023-08-30 | 0.12 | $0.08 | 638 |
| 2023-08-29 | 0.12 | $0.08 | 800 |
| 2023-08-28 | 0.13 | $0.12 | 525 |
| 2023-08-25 | 0.13 | $0.12 | 388 |
| 2023-08-24 | 0.13 | $0.12 | 250 |
| 2023-08-23 | 0.14 | $0.12 | 2325 |
| 2023-08-22 | 0.14 | $0.12 | 4400 |
| 2023-08-21 | 0.14 | $0.12 | 2238 |
| 2023-08-18 | 0.14 | $0.12 | 75 |
| 2023-08-17 | 0.15 | $0.12 | 1188 |
| 2023-08-16 | 0.15 | $0.12 | 1744 |
| 2023-08-15 | 0.15 | $0.12 | 2300 |
| 2023-08-14 | 0.16 | $0.16 | — |
| 2023-08-11 | 0.16 | $0.16 | — |
| 2023-08-10 | 0.16 | $0.16 | 1288 |
| 2023-08-09 | 0.16 | $0.16 | 781 |
| 2023-08-08 | 0.16 | $0.16 | 528 |
| 2023-08-07 | 0.16 | $0.16 | 402 |
| 2023-08-04 | 0.16 | $0.16 | 338 |
| 2023-08-03 | 0.16 | $0.16 | 275 |
| 2023-08-02 | 0.16 | $0.12 | 250 |
| 2023-08-01 | 0.16 | $0.16 | 250 |
| 2023-07-31 | 0.16 | $0.16 | 250 |
| 2023-07-28 | 0.16 | $0.16 | 25 |
| 2023-07-27 | 0.16 | $0.16 | 50 |
| 2023-07-26 | 0.16 | $0.16 | 75 |
| 2023-07-25 | 0.16 | $0.16 | 100 |
| 2023-07-24 | 0.16 | $0.16 | 125 |
| 2023-07-21 | 0.16 | $0.16 | 25 |
| 2023-07-20 | 0.16 | $0.16 | 150 |
| 2023-07-19 | 0.16 | $0.16 | 125 |
| 2023-07-18 | 0.16 | $0.16 | 125 |
| 2023-07-17 | 0.16 | $0.16 | 5750 |
| 2023-07-14 | 0.16 | $0.20 | 3750 |
| 2023-07-13 | 0.15 | $0.16 | 375 |
| 2023-07-12 | 0.15 | $0.16 | 213 |
| 2023-07-11 | 0.15 | $0.16 | 131 |
| 2023-07-10 | 0.15 | $0.16 | 50 |
| 2023-07-07 | 0.15 | $0.16 | 263 |
| 2023-07-06 | 0.15 | $0.16 | 369 |
| 2023-07-05 | 0.15 | $0.16 | 475 |
| 2023-07-03 | 0.15 | $0.16 | 263 |
| 2023-06-30 | 0.15 | $0.16 | 50 |
| 2023-06-29 | 0.15 | $0.12 | 50 |
| 2023-06-28 | 0.15 | $0.12 | 50 |
| 2023-06-27 | 0.15 | $0.12 | 50 |
| 2023-06-26 | 0.16 | $0.12 | 1150 |
| 2023-06-23 | 0.16 | $0.16 | — |
| 2023-06-22 | 0.16 | $0.16 | 588 |
| 2023-06-21 | 0.16 | $0.16 | 306 |
| 2023-06-20 | 0.16 | $0.16 | 166 |
| 2023-06-16 | 0.16 | $0.16 | 95 |
| 2023-06-15 | 0.16 | $0.16 | 60 |
| 2023-06-14 | 0.17 | $0.16 | 25 |
| 2023-06-13 | 0.17 | $0.16 | 1888 |
| 2023-06-12 | 0.17 | $0.16 | 2819 |
| 2023-06-09 | 0.17 | $0.16 | 3284 |
| 2023-06-08 | 0.17 | $0.16 | 3517 |
| 2023-06-07 | 0.17 | $0.16 | 3634 |
| 2023-06-06 | 0.17 | $0.16 | 3750 |
| 2023-06-05 | 0.18 | $0.20 | 2175 |
| 2023-06-02 | 0.17 | $0.20 | 600 |
| 2023-06-01 | 0.17 | $0.16 | 350 |
| 2023-05-31 | 0.17 | $0.16 | 225 |
| 2023-05-30 | 0.18 | $0.16 | 163 |
| 2023-05-26 | 0.18 | $0.16 | 100 |
| 2023-05-25 | 0.18 | $0.16 | 1550 |
| 2023-05-24 | 0.19 | $0.16 | 3000 |
| 2023-05-23 | 0.19 | $0.16 | 425 |
| 2023-05-22 | 0.19 | $0.16 | 1713 |
| 2023-05-19 | 0.20 | $0.16 | 3000 |
| 2023-05-18 | 0.21 | $0.20 | 1513 |
| 2023-05-17 | 0.21 | $0.20 | 25 |
| 2023-05-16 | 0.21 | $0.20 | 50 |
| 2023-05-15 | 0.21 | $0.20 | 63 |
| 2023-05-12 | 0.22 | $0.20 | 75 |
| 2023-05-11 | 0.22 | $0.20 | 63 |
| 2023-05-10 | 0.22 | $0.20 | 56 |
| 2023-05-09 | 0.23 | $0.20 | 53 |
| 2023-05-08 | 0.23 | $0.20 | 50 |
| 2023-05-05 | 0.24 | $0.20 | 200 |
| 2023-05-04 | 0.25 | $0.20 | 350 |
| 2023-05-03 | 0.25 | $0.20 | 200 |
| 2023-05-02 | 0.26 | $0.24 | 350 |
| 2023-05-01 | 0.26 | $0.20 | 25 |
| 2023-04-28 | 0.27 | $0.20 | 200 |
| 2023-04-27 | 0.28 | $0.24 | 1350 |
| 2023-04-26 | 0.28 | $0.24 | 2500 |
| 2023-04-25 | 0.29 | $0.24 | 25 |
| 2023-04-24 | 0.29 | $0.28 | 638 |
| 2023-04-21 | 0.30 | $0.28 | 944 |
| 2023-04-20 | 0.30 | $0.28 | 1097 |
| 2023-04-19 | 0.30 | $0.28 | 1250 |
| 2023-04-18 | 0.30 | $0.32 | 8750 |
| 2023-04-17 | 0.30 | $0.32 | 800 |
| 2023-04-14 | 0.30 | $0.32 | 300 |
| 2023-04-13 | 0.29 | $0.28 | 275 |
| 2023-04-12 | 0.30 | $0.28 | 263 |
| 2023-04-11 | 0.30 | $0.28 | 250 |
| 2023-04-10 | 0.30 | $0.28 | 313 |
| 2023-04-06 | 0.30 | $0.28 | 344 |
| 2023-04-05 | 0.30 | $0.28 | 375 |
| 2023-04-04 | 0.30 | $0.28 | 50 |
| 2023-04-03 | 0.30 | $0.32 | 6125 |
| 2023-03-31 | 0.30 | $0.32 | 525 |
| 2023-03-30 | 0.30 | $0.36 | 388 |
| 2023-03-29 | 0.29 | $0.36 | 250 |
| 2023-03-28 | 0.28 | $0.28 | 150 |
| 2023-03-27 | 0.28 | $0.28 | 50 |
| 2023-03-24 | 0.28 | $0.32 | 650 |
| 2023-03-23 | 0.28 | $0.28 | 100 |
| 2023-03-22 | 0.28 | $0.24 | 25 |
| 2023-03-21 | 0.28 | $0.32 | 600 |
| 2023-03-20 | 0.28 | $0.32 | 500 |
| 2023-03-17 | 0.28 | $0.24 | 375 |
| 2023-03-16 | 0.29 | $0.24 | 250 |
| 2023-03-15 | 0.29 | $0.28 | 763 |
| 2023-03-14 | 0.30 | $0.28 | 1019 |
| 2023-03-13 | 0.30 | $0.28 | 1147 |
| 2023-03-10 | 0.30 | $0.28 | 1211 |
| 2023-03-09 | 0.31 | $0.28 | 1275 |
| 2023-03-08 | 0.31 | $0.28 | 5013 |
| 2023-03-07 | 0.31 | $0.28 | 6881 |
| 2023-03-06 | 0.32 | $0.28 | 8750 |
| 2023-03-03 | 0.33 | $0.28 | 4400 |
| 2023-03-02 | 0.33 | $0.28 | 50 |
| 2023-03-01 | 0.34 | $0.28 | 150 |
| 2023-02-28 | 0.34 | $0.36 | 550 |
| 2023-02-27 | 0.34 | $0.28 | 3975 |
| 2023-02-24 | 0.35 | $0.32 | 100 |
| 2023-02-23 | 0.35 | $0.32 | 100 |
| 2023-02-22 | 0.36 | $0.40 | 50 |
| 2023-02-21 | 0.35 | $0.40 | 1500 |
| 2023-02-17 | 0.35 | $0.32 | 950 |
| 2023-02-16 | 0.35 | $0.32 | 400 |
| 2023-02-15 | 0.35 | $0.36 | 1275 |
| 2023-02-14 | 0.35 | $0.36 | 1713 |
| 2023-02-13 | 0.35 | $0.36 | 2150 |
| 2023-02-10 | 0.35 | $0.32 | 750 |
| 2023-02-09 | 0.35 | $0.32 | 550 |
| 2023-02-08 | 0.35 | $0.32 | 350 |
| 2023-02-07 | 0.35 | $0.36 | 875 |
| 2023-02-06 | 0.35 | $0.40 | 550 |
| 2023-02-03 | 0.34 | $0.40 | 388 |
| 2023-02-02 | 0.34 | $0.40 | 306 |
| 2023-02-01 | 0.33 | $0.40 | 225 |
| 2023-01-31 | 0.32 | $0.32 | 100 |
| 2023-01-30 | 0.32 | $0.32 | 88 |
| 2023-01-27 | 0.32 | $0.32 | 75 |
| 2023-01-26 | 0.32 | $0.36 | 175 |
| 2023-01-25 | 0.32 | $0.36 | 2300 |
| 2023-01-24 | 0.31 | $0.36 | 4425 |
| 2023-01-23 | 0.31 | $0.32 | 850 |
| 2023-01-20 | 0.31 | $0.28 | 850 |
| 2023-01-19 | 0.31 | $0.28 | 550 |
| 2023-01-18 | 0.31 | $0.28 | 400 |
| 2023-01-17 | 0.31 | $0.28 | 250 |
| 2023-01-13 | 0.32 | $0.28 | 1250 |
| 2023-01-12 | 0.32 | $0.36 | 800 |
| 2023-01-11 | 0.31 | $0.36 | 350 |
| 2023-01-10 | 0.31 | $0.32 | 400 |
| 2023-01-09 | 0.31 | $0.32 | 250 |
| 2023-01-06 | 0.31 | $0.32 | 100 |
| 2023-01-05 | 0.31 | $0.32 | 175 |
| 2023-01-04 | 0.30 | $0.32 | 213 |
| 2023-01-03 | 0.30 | $0.32 | 231 |
| 2022-12-30 | 0.30 | $0.32 | 250 |
| 2022-12-29 | 0.30 | $0.28 | 163 |
| 2022-12-28 | 0.31 | $0.28 | 119 |
| 2022-12-27 | 0.32 | $0.28 | 97 |
| 2022-12-23 | 0.32 | $0.28 | 75 |
| 2022-12-22 | 0.33 | $0.32 | 25 |
| 2022-12-21 | 0.33 | $0.32 | 325 |
| 2022-12-20 | 0.34 | $0.32 | 475 |
| 2022-12-19 | 0.34 | $0.32 | 550 |
| 2022-12-16 | 0.35 | $0.32 | 625 |
| 2022-12-15 | 0.35 | $0.28 | 3350 |
| 2022-12-14 | 0.36 | $0.28 | 2000 |
| 2022-12-13 | 0.37 | $0.28 | 225 |
| 2022-12-12 | 0.37 | $0.32 | 100 |
| 2022-12-09 | 0.38 | $0.32 | 1275 |
| 2022-12-08 | 0.38 | $0.28 | 50 |
| 2022-12-07 | 0.39 | $0.32 | 100 |
| 2022-12-06 | 0.40 | $0.44 | 88 |
| 2022-12-05 | 0.39 | $0.44 | 81 |
| 2022-12-02 | 0.38 | $0.44 | 78 |
| 2022-12-01 | 0.37 | $0.44 | 77 |
| 2022-11-30 | 0.36 | $0.44 | 75 |
| 2022-11-29 | 0.35 | $0.48 | 163 |
| 2022-11-28 | 0.34 | $0.48 | 250 |
| 2022-11-25 | 0.33 | $0.32 | 750 |
| 2022-11-23 | 0.33 | $0.32 | 1250 |
| 2022-11-22 | 0.33 | $0.32 | 25 |
| 2022-11-21 | 0.33 | $0.32 | 388 |
| 2022-11-18 | 0.34 | $0.32 | 569 |
| 2022-11-17 | 0.34 | $0.32 | 750 |
| 2022-11-16 | 0.34 | $0.36 | 2400 |
| 2022-11-15 | 0.34 | $0.36 | 4050 |
| 2022-11-14 | 0.34 | $0.32 | 500 |
| 2022-11-11 | 0.34 | $0.32 | 25 |
| 2022-11-10 | 0.35 | $0.32 | 100 |
| 2022-11-09 | 0.35 | $0.32 | 138 |
| 2022-11-08 | 0.36 | $0.32 | 156 |
| 2022-11-07 | 0.37 | $0.32 | 166 |
| 2022-11-04 | 0.38 | $0.32 | 175 |
| 2022-11-03 | 0.39 | $0.32 | 2125 |
| 2022-11-02 | 0.40 | $0.32 | 1138 |
| 2022-11-01 | 0.41 | $0.32 | 150 |
| 2022-10-31 | 0.42 | $0.44 | 363 |
| 2022-10-28 | 0.43 | $0.44 | 469 |
| 2022-10-27 | 0.43 | $0.44 | 575 |
| 2022-10-26 | 0.43 | $0.48 | 175 |
| 2022-10-25 | 0.43 | $0.28 | 250 |
| 2022-10-24 | 0.45 | $0.28 | 600 |
| 2022-10-21 | 0.48 | $0.36 | 388 |
| 2022-10-20 | 0.49 | $0.36 | 175 |
| 2022-10-19 | 0.51 | $0.36 | 125 |
| 2022-10-18 | 0.53 | $0.36 | 100 |
| 2022-10-17 | 0.55 | $0.36 | 75 |
| 2022-10-14 | 0.57 | $0.56 | — |
| 2022-10-13 | 0.57 | $0.56 | — |
| 2022-10-12 | 0.57 | $0.56 | — |
| 2022-10-11 | 0.57 | $0.56 | — |
| 2022-10-10 | 0.57 | $0.56 | 138 |
| 2022-10-07 | 0.56 | $0.56 | 169 |
| 2022-10-06 | 0.56 | $0.56 | 184 |
| 2022-10-05 | 0.55 | $0.56 | 192 |
| 2022-10-04 | 0.55 | $0.56 | 196 |
| 2022-10-03 | 0.54 | $0.56 | 200 |
| 2022-09-30 | 0.53 | $0.40 | 500 |
| 2022-09-29 | 0.54 | $0.48 | 375 |
| 2022-09-28 | 0.54 | $0.80 | 288 |
| 2022-09-27 | 0.51 | $0.80 | 244 |
| 2022-09-26 | 0.47 | $0.80 | 222 |
| 2022-09-23 | 0.44 | $0.80 | 200 |
| 2022-09-22 | 0.40 | $0.40 | 793 |
| 2022-09-21 | 0.41 | $0.40 | 461 |
| 2022-09-20 | 0.41 | $0.40 | 130 |
| 2022-09-19 | 0.41 | $0.40 | 173 |
| 2022-09-16 | 0.41 | $0.40 | 375 |
| 2022-09-15 | 0.41 | $0.40 | 788 |
| 2022-09-14 | 0.42 | $0.40 | 1200 |
| 2022-09-13 | 0.42 | $0.40 | 604 |
| 2022-09-12 | 0.42 | $0.40 | 8 |
| 2022-09-09 | 0.42 | $0.40 | 25 |
| 2022-09-08 | 0.42 | $0.40 | 219 |
| 2022-09-07 | 0.42 | $0.40 | 316 |
| 2022-09-06 | 0.43 | $0.40 | 364 |
| 2022-09-02 | 0.43 | $0.40 | 413 |
| 2022-09-01 | 0.43 | $0.40 | 50 |
| 2022-08-31 | 0.44 | $0.40 | 3 |
| 2022-08-30 | 0.45 | $0.40 | 55 |
| 2022-08-29 | 0.46 | $0.40 | 108 |
| 2022-08-26 | 0.46 | $0.80 | 650 |
| 2022-08-25 | 0.43 | $0.40 | 450 |
| 2022-08-24 | 0.44 | $0.40 | 350 |
| 2022-08-23 | 0.45 | $0.40 | 250 |
| 2022-08-22 | 0.46 | $0.40 | 625 |
| 2022-08-19 | 0.47 | $0.40 | 1000 |
| 2022-08-18 | 0.49 | $0.40 | 563 |
| 2022-08-17 | 0.50 | $0.40 | 1423 |
| 2022-08-16 | 0.52 | $0.40 | 2283 |
| 2022-08-15 | 0.54 | $0.40 | 1158 |
| 2022-08-12 | 0.55 | $0.40 | 33 |
| 2022-08-11 | 0.58 | $0.40 | 333 |
| 2022-08-10 | 0.60 | $0.40 | 216 |
| 2022-08-09 | 0.62 | $0.40 | 158 |
| 2022-08-08 | 0.65 | $0.40 | 100 |
| 2022-08-05 | 0.67 | $0.80 | 76 |
| 2022-08-04 | 0.66 | $0.80 | 64 |
| 2022-08-03 | 0.65 | $0.80 | 58 |
| 2022-08-02 | 0.64 | $0.80 | 53 |
| 2022-08-01 | 0.63 | $0.40 | 36 |
| 2022-07-29 | 0.66 | $0.40 | 20 |
| 2022-07-28 | 0.69 | $0.80 | 175 |
| 2022-07-27 | 0.68 | $0.40 | 15 |
| 2022-07-26 | 0.71 | $0.40 | 2513 |
| 2022-07-25 | 0.74 | $0.80 | 1288 |
| 2022-07-22 | 0.74 | $0.80 | 63 |
| 2022-07-21 | 0.74 | $0.80 | 190 |
| 2022-07-20 | 0.73 | $0.40 | 300 |
| 2022-07-19 | 0.77 | $0.80 | 10 |
| 2022-07-18 | 0.77 | $0.80 | 100 |
| 2022-07-15 | 0.77 | $0.80 | 1280 |
| 2022-07-14 | 0.76 | $0.80 | 58 |
| 2022-07-13 | 0.76 | $0.40 | 250 |
| 2022-07-12 | 0.80 | $0.80 | 128 |
| 2022-07-11 | 0.80 | $0.80 | 85 |
| 2022-07-08 | 0.80 | $0.80 | 43 |
| 2022-07-07 | 0.80 | $0.80 | 159 |
| 2022-07-06 | 0.80 | $0.80 | 275 |
| 2022-07-05 | 0.80 | $0.80 | 151 |
| 2022-07-01 | 0.80 | $0.80 | 28 |
| 2022-06-30 | 0.80 | $0.80 | 15 |
| 2022-06-29 | 0.80 | $0.80 | 25 |
| 2022-06-28 | 0.80 | $0.80 | 150 |
| 2022-06-27 | 0.80 | $0.80 | 333 |
| 2022-06-24 | 0.80 | $0.80 | 25 |
| 2022-06-23 | 0.80 | $0.80 | 38 |
| 2022-06-22 | 0.80 | $0.80 | 44 |
| 2022-06-21 | 0.81 | $0.80 | 50 |
| 2022-06-17 | 0.81 | $0.80 | 1133 |
| 2022-06-16 | 0.82 | $0.80 | 578 |
| 2022-06-15 | 0.83 | $0.80 | 300 |
| 2022-06-14 | 0.84 | $0.80 | 161 |
| 2022-06-13 | 0.85 | $0.80 | 92 |
| 2022-06-10 | 0.86 | $0.80 | 57 |
| 2022-06-09 | 0.87 | $0.80 | 23 |
| 2022-06-08 | 0.89 | $0.80 | 50 |
| 2022-06-07 | 0.90 | $0.80 | 75 |
| 2022-06-06 | 0.91 | $0.80 | 374 |
| 2022-06-03 | 0.92 | $0.80 | 673 |
| 2022-06-02 | 0.93 | $0.80 | 500 |
| 2022-06-01 | 0.94 | $0.80 | 13 |
| 2022-05-31 | 0.96 | $0.80 | 31 |
| 2022-05-27 | 0.98 | $0.80 | 50 |
| 2022-05-26 | 1.00 | $0.80 | 29 |
| 2022-05-25 | 1.02 | $0.80 | 8 |
| 2022-05-24 | 1.04 | $1.20 | 25 |
| 2022-05-23 | 1.02 | $1.20 | 25 |
| 2022-05-20 | 1.00 | $1.20 | 25 |
| 2022-05-19 | 0.98 | $1.20 | 25 |
| 2022-05-18 | 0.97 | $1.20 | 25 |
| 2022-05-17 | 0.95 | $1.20 | 25 |
| 2022-05-16 | 0.93 | $0.80 | 35 |
| 2022-05-13 | 0.94 | $0.80 | 35 |
| 2022-05-12 | 0.96 | $0.80 | 35 |
| 2022-05-11 | 0.98 | $0.80 | 3576 |
| 2022-05-10 | 1.00 | $0.80 | 7118 |
| 2022-05-09 | 1.02 | $0.80 | 22248 |
| 2022-05-06 | 1.05 | $0.80 | 75 |
| 2022-05-05 | 1.07 | $0.80 | 30 |
| 2022-05-04 | 1.10 | $1.20 | 83 |
| 2022-05-03 | 1.09 | $1.20 | 4038 |
| 2022-05-02 | 1.07 | $1.20 | 120 |
| 2022-04-29 | 1.06 | $1.20 | 349 |
| 2022-04-28 | 1.05 | $1.20 | 578 |
| 2022-04-27 | 1.03 | $1.20 | 4338 |
| 2022-04-26 | 1.02 | $0.80 | 2194 |
| 2022-04-25 | 1.04 | $0.80 | 50 |
| 2022-04-22 | 1.07 | $1.20 | 629 |
| 2022-04-21 | 1.06 | $1.20 | 918 |
| 2022-04-20 | 1.05 | $1.20 | 1208 |
| 2022-04-19 | 1.04 | $0.80 | 130 |
| 2022-04-18 | 1.06 | $1.20 | 213 |
| 2022-04-14 | 1.06 | $0.80 | 119 |
| 2022-04-13 | 1.09 | $0.80 | 25 |
| 2022-04-12 | 1.12 | $0.80 | 700 |
| 2022-04-11 | 1.15 | $1.20 | 4408 |
| 2022-04-08 | 1.14 | $1.20 | 205 |
| 2022-04-07 | 1.14 | $1.20 | 55 |
| 2022-04-06 | 1.13 | $1.20 | 278 |
| 2022-04-05 | 1.12 | $1.20 | 389 |
| 2022-04-04 | 1.11 | $1.20 | 444 |
| 2022-04-01 | 1.10 | $1.20 | 500 |
| 2022-03-31 | 1.09 | $0.80 | 338 |
| 2022-03-30 | 1.12 | $0.80 | 175 |
| 2022-03-29 | 1.15 | $1.20 | 825 |
| 2022-03-28 | 1.14 | $1.20 | 175 |
| 2022-03-25 | 1.14 | $1.20 | 390 |
| 2022-03-24 | 1.13 | $1.20 | 1850 |
| 2022-03-23 | 1.13 | $1.20 | 350 |
| 2022-03-22 | 1.12 | $1.20 | 463 |
| 2022-03-21 | 1.12 | $1.20 | 75 |
| 2022-03-18 | 1.11 | $1.20 | 175 |
| 2022-03-17 | 1.10 | $1.20 | 183 |
| 2022-03-16 | 1.10 | $1.20 | 70 |
| 2022-03-15 | 1.09 | $0.80 | 875 |
| 2022-03-14 | 1.13 | $0.80 | 13 |
| 2022-03-11 | 1.16 | $1.20 | 350 |
| 2022-03-10 | 1.16 | $0.80 | 545 |
| 2022-03-09 | 1.20 | $1.20 | 265 |
| 2022-03-08 | 1.20 | $1.20 | 4653 |
| 2022-03-07 | 1.20 | $1.20 | 320 |
| 2022-03-04 | 1.20 | $1.20 | 625 |
| 2022-03-03 | 1.20 | $1.20 | 650 |
| 2022-03-02 | 1.20 | $1.20 | 240 |
| 2022-03-01 | 1.20 | $1.20 | 718 |
| 2022-02-28 | 1.20 | $1.20 | 250 |
| 2022-02-25 | 1.20 | $1.20 | 303 |
| 2022-02-24 | 1.20 | $1.20 | 270 |
| 2022-02-23 | 1.21 | $1.20 | 305 |
| 2022-02-22 | 1.21 | $1.20 | 975 |
| 2022-02-18 | 1.21 | $1.20 | 553 |
| 2022-02-17 | 1.22 | $1.20 | 543 |
| 2022-02-16 | 1.22 | $1.20 | 4825 |
| 2022-02-15 | 1.23 | $1.20 | 50 |
| 2022-02-14 | 1.24 | $1.20 | 345 |
| 2022-02-11 | 1.25 | $1.20 | 145 |
| 2022-02-10 | 1.25 | $1.20 | 753 |
| 2022-02-09 | 1.26 | $1.20 | 383 |
| 2022-02-08 | 1.27 | $1.20 | 13 |
| 2022-02-07 | 1.28 | $1.20 | 1175 |
| 2022-02-04 | 1.29 | $1.20 | 500 |
| 2022-02-03 | 1.30 | $1.20 | 375 |
| 2022-02-02 | 1.30 | $1.20 | 313 |
| 2022-02-01 | 1.31 | $1.20 | 281 |
| 2022-01-31 | 1.32 | $1.20 | 250 |
| 2022-01-28 | 1.33 | $1.20 | 788 |
| 2022-01-27 | 1.34 | $1.60 | 25 |
| 2022-01-26 | 1.31 | $1.60 | 405 |
| 2022-01-25 | 1.27 | $1.20 | 68 |
| 2022-01-24 | 1.28 | $1.20 | 1293 |
| 2022-01-21 | 1.28 | $1.20 | 1520 |
| 2022-01-20 | 1.28 | $1.60 | 873 |
| 2022-01-19 | 1.24 | $1.60 | 225 |
| 2022-01-18 | 1.20 | $1.20 | 250 |
| 2022-01-14 | 1.20 | $1.20 | 886 |
| 2022-01-13 | 1.20 | $1.20 | 1204 |
| 2022-01-12 | 1.20 | $1.20 | 1523 |
| 2022-01-11 | 1.19 | $1.20 | 25 |
| 2022-01-10 | 1.19 | $1.20 | 5 |
| 2022-01-07 | 1.19 | $1.60 | 25 |
| 2022-01-06 | 1.15 | $1.20 | 993 |
| 2022-01-05 | 1.14 | $1.20 | 1960 |
| 2022-01-04 | 1.14 | $1.20 | 1035 |
| 2022-01-03 | 1.14 | $1.20 | 53 |
| 2021-12-31 | 1.13 | $1.20 | 26058 |
| 2021-12-30 | 1.13 | $1.20 | 63 |
| 2021-12-29 | 1.13 | $0.80 | 438 |
| 2021-12-28 | 1.16 | $0.80 | 620 |
| 2021-12-27 | 1.20 | $1.20 | 1013 |
| 2021-12-23 | 1.20 | $1.20 | 163 |
| 2021-12-22 | 1.20 | $1.20 | 475 |
| 2021-12-21 | 1.20 | $1.20 | 120 |
| 2021-12-20 | 1.20 | $1.20 | 385 |
| 2021-12-17 | 1.20 | $1.20 | 650 |
| 2021-12-16 | 1.20 | $1.20 | 1335 |
| 2021-12-15 | 1.20 | $1.20 | 375 |
| 2021-12-14 | 1.20 | $1.20 | 125 |
| 2021-12-13 | 1.20 | $1.20 | 43 |
| 2021-12-10 | 1.20 | $1.20 | 85 |
| 2021-12-09 | 1.20 | $1.20 | 128 |
| 2021-12-08 | 1.20 | $1.20 | 48 |
| 2021-12-07 | 1.20 | $1.20 | 586 |
| 2021-12-06 | 1.20 | $1.20 | 1125 |
| 2021-12-03 | 1.20 | $1.20 | 1375 |
| 2021-12-02 | 1.20 | $1.20 | 145 |
| 2021-12-01 | 1.20 | $1.20 | 308 |
| 2021-11-30 | 1.20 | $1.20 | 179 |
| 2021-11-29 | 1.20 | $1.20 | 50 |
| 2021-11-26 | 1.20 | $1.20 | 464 |
| 2021-11-24 | 1.20 | $1.20 | 878 |
| 2021-11-23 | 1.20 | $1.20 | 1289 |
| 2021-11-22 | 1.20 | $1.20 | 1494 |
| 2021-11-19 | 1.21 | $1.20 | 1597 |
| 2021-11-18 | 1.21 | $1.20 | 1700 |
| 2021-11-17 | 1.21 | $1.20 | 113 |
| 2021-11-16 | 1.22 | $1.20 | 1703 |
| 2021-11-15 | 1.22 | $1.20 | 2308 |
| 2021-11-12 | 1.22 | $1.20 | 1291 |
| 2021-11-11 | 1.23 | $1.20 | 275 |
| 2021-11-10 | 1.23 | $1.20 | 100 |
| 2021-11-09 | 1.23 | $1.20 | 1553 |
| 2021-11-08 | 1.24 | $1.20 | 148 |
| 2021-11-05 | 1.24 | $1.20 | 38 |
| 2021-11-04 | 1.25 | $1.20 | 1830 |
| 2021-11-03 | 1.25 | $1.20 | 978 |
| 2021-11-02 | 1.26 | $1.20 | 125 |
| 2021-11-01 | 1.26 | $1.20 | 95 |
| 2021-10-29 | 1.27 | $1.20 | 1888 |
| 2021-10-28 | 1.27 | $1.20 | 1438 |
| 2021-10-27 | 1.28 | $1.60 | 2538 |
| 2021-10-26 | 1.25 | $1.20 | 12995 |
| 2021-10-25 | 1.25 | $1.20 | 2475 |
| 2021-10-22 | 1.26 | $1.20 | 275 |
| 2021-10-21 | 1.27 | $1.60 | 293 |
| 2021-10-20 | 1.24 | $1.20 | 50 |
| 2021-10-19 | 1.24 | $1.20 | 125 |
| 2021-10-18 | 1.25 | $1.20 | 513 |
| 2021-10-15 | 1.25 | $1.20 | 900 |
| 2021-10-14 | 1.26 | $1.20 | 2185 |
| 2021-10-13 | 1.26 | $1.20 | 33 |
| 2021-10-12 | 1.27 | $1.20 | 2663 |
| 2021-10-11 | 1.28 | $1.20 | 1500 |
| 2021-10-08 | 1.29 | $1.20 | 2500 |
| 2021-10-07 | 1.31 | $1.20 | 38 |
| 2021-10-06 | 1.32 | $1.60 | 60 |
| 2021-10-05 | 1.30 | $1.20 | 96 |
| 2021-10-04 | 1.32 | $1.20 | 133 |
| 2021-10-01 | 1.34 | $1.20 | 30 |
| 2021-09-30 | 1.36 | $1.20 | 275 |
| 2021-09-29 | 1.38 | $1.60 | 1446 |
| 2021-09-28 | 1.36 | $1.60 | 2618 |
| 2021-09-27 | 1.35 | $1.20 | 718 |
| 2021-09-24 | 1.37 | $1.20 | 158 |
| 2021-09-23 | 1.39 | $1.20 | 28 |
| 2021-09-22 | 1.42 | $1.20 | 25 |
| 2021-09-21 | 1.45 | $1.20 | 45 |
| 2021-09-20 | 1.48 | $1.20 | 1679 |
| 2021-09-17 | 1.51 | $1.20 | 3313 |
| 2021-09-16 | 1.54 | $1.20 | 20 |
| 2021-09-15 | 1.58 | $1.60 | 200 |
| 2021-09-14 | 1.57 | $1.60 | 863 |
| 2021-09-13 | 1.57 | $1.60 | 75 |
| 2021-09-10 | 1.57 | $1.60 | 2533 |
| 2021-09-09 | 1.56 | $1.60 | 3791 |
| 2021-09-08 | 1.56 | $1.60 | 4421 |
| 2021-09-07 | 1.55 | $1.60 | 5050 |
| 2021-09-03 | 1.55 | $1.60 | 600 |
| 2021-09-02 | 1.55 | $1.60 | 1000 |
| 2021-09-01 | 1.55 | $1.60 | 1000 |
| 2021-08-31 | 1.54 | $1.60 | 7525 |
| 2021-08-30 | 1.54 | $1.20 | 163 |
| 2021-08-27 | 1.59 | $1.60 | 25398 |
| 2021-08-26 | 1.59 | $1.60 | 13 |
| 2021-08-25 | 1.60 | $1.60 | 50 |
| 2021-08-24 | 1.61 | $1.60 | 18 |
| 2021-08-23 | 1.62 | $1.60 | 800 |
| 2021-08-20 | 1.62 | $1.20 | 155 |
| 2021-08-19 | 1.67 | $1.60 | 65 |
| 2021-08-18 | 1.68 | $1.60 | 988 |
| 2021-08-17 | 1.69 | $1.60 | 8788 |
| 2021-08-16 | 1.70 | $1.60 | 100 |
| 2021-08-13 | 1.71 | $1.60 | 188 |
| 2021-08-12 | 1.72 | $1.60 | 231 |
| 2021-08-11 | 1.72 | $1.60 | 275 |
| 2021-08-10 | 1.73 | $1.60 | 2160 |
| 2021-08-09 | 1.74 | $1.60 | 4045 |
| 2021-08-06 | 1.75 | $2.00 | 2025 |
| 2021-08-05 | 1.71 | $1.60 | 25 |
| 2021-08-04 | 1.72 | $1.60 | 63 |
| 2021-08-03 | 1.73 | $2.00 | 4278 |
| 2021-08-02 | 1.69 | $2.00 | 4020 |
| 2021-07-30 | 1.66 | $2.40 | 4553 |
| 2021-07-29 | 1.58 | $1.60 | 8 |
| 2021-07-28 | 1.57 | $1.60 | 10 |
| 2021-07-27 | 1.56 | $1.60 | 75 |
| 2021-07-26 | 1.55 | $1.60 | 100 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.07
2026-07-21
Close Price
$2.58
Vol: 3.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
1.36
Maximum
5.77
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 4.07 | $2.58 | 3.2M |
| 2026-07-20 | 4.40 | $4.25 | 8000 |
| 2026-07-17 | 4.44 | $4.25 | 876415 |
| 2026-07-16 | 4.49 | $3.88 | 227614 |
| 2026-07-15 | 4.62 | $4.61 | 98660 |
| 2026-07-14 | 4.61 | $4.62 | 105204 |
| 2026-07-13 | 4.61 | $4.66 | 109253 |
| 2026-07-10 | 4.59 | $4.79 | 45825 |
| 2026-07-09 | 4.55 | $4.28 | 2000 |
| 2026-07-08 | 4.60 | $4.40 | 101800 |
| 2026-07-07 | 4.64 | $4.48 | 87500 |
| 2026-07-06 | 4.67 | $4.52 | 75025 |
| 2026-07-02 | 4.69 | $4.44 | 21855 |
| 2026-07-01 | 4.74 | $5.24 | 30200 |
| 2026-06-30 | 4.62 | $4.60 | 132160 |
| 2026-06-29 | 4.61 | $4.52 | 135975 |
| 2026-06-26 | 4.63 | $4.80 | 82350 |
| 2026-06-25 | 4.58 | $4.56 | 108950 |
| 2026-06-24 | 4.58 | $4.60 | 139200 |
| 2026-06-23 | 4.57 | $4.56 | 109402 |
| 2026-06-22 | 4.57 | $4.60 | 75476 |
| 2026-06-18 | 4.55 | $4.64 | 101455 |
| 2026-06-17 | 4.53 | $4.76 | 84425 |
| 2026-06-16 | 4.47 | $4.64 | 52712 |
| 2026-06-15 | 4.43 | $4.56 | 83900 |
| 2026-06-12 | 4.41 | $4.32 | 77601 |
| 2026-06-11 | 4.43 | $4.20 | 52806 |
| 2026-06-10 | 4.47 | $4.28 | 50200 |
| 2026-06-09 | 4.51 | $4.44 | 90900 |
| 2026-06-08 | 4.52 | $4.52 | 75800 |
| 2026-06-05 | 4.51 | $4.48 | 143875 |
| 2026-06-04 | 4.52 | $4.24 | 50650 |
| 2026-06-03 | 4.57 | $4.20 | 53025 |
| 2026-06-02 | 4.64 | $4.80 | 53900 |
| 2026-06-01 | 4.59 | $4.16 | 55575 |
| 2026-05-29 | 4.67 | $4.76 | 75600 |
| 2026-05-28 | 4.63 | $4.84 | 67100 |
| 2026-05-27 | 4.57 | $4.64 | 77800 |
| 2026-05-26 | 4.54 | $4.44 | 98100 |
| 2026-05-22 | 4.55 | $4.64 | 73750 |
| 2026-05-21 | 4.52 | $4.76 | 64250 |
| 2026-05-20 | 4.46 | $4.68 | 49525 |
| 2026-05-19 | 4.40 | $4.48 | 61625 |
| 2026-05-18 | 4.38 | $4.24 | 3075 |
| 2026-05-15 | 4.40 | $4.32 | 72000 |
| 2026-05-14 | 4.41 | $4.40 | 59625 |
| 2026-05-13 | 4.40 | $4.48 | 76850 |
| 2026-05-12 | 4.38 | $4.56 | 72675 |
| 2026-05-11 | 4.33 | $4.36 | 97050 |
| 2026-05-08 | 4.32 | $4.28 | 96650 |
| 2026-05-07 | 4.32 | $4.56 | 67600 |
| 2026-05-06 | 4.26 | $4.24 | 109950 |
| 2026-05-05 | 4.26 | $4.40 | 83575 |
| 2026-05-04 | 4.23 | $4.24 | 92500 |
| 2026-05-01 | 4.23 | $4.12 | 91375 |
| 2026-04-30 | 4.25 | $4.12 | 72900 |
| 2026-04-29 | 4.27 | $4.08 | 80075 |
| 2026-04-28 | 4.31 | $4.28 | 77350 |
| 2026-04-27 | 4.31 | $4.44 | 77800 |
| 2026-04-24 | 4.28 | $4.52 | 67275 |
| 2026-04-23 | 4.22 | $4.12 | 33925 |
| 2026-04-22 | 4.24 | $4.36 | 31950 |
| 2026-04-21 | 4.20 | $4.08 | 31775 |
| 2026-04-20 | 4.23 | $4.40 | 41225 |
| 2026-04-17 | 4.19 | $4.40 | 72650 |
| 2026-04-16 | 4.14 | $4.28 | 63225 |
| 2026-04-15 | 4.11 | $4.24 | 57550 |
| 2026-04-14 | 4.09 | $4.32 | 58375 |
| 2026-04-13 | 4.04 | $4.20 | 30650 |
| 2026-04-10 | 4.01 | $4.32 | 57775 |
| 2026-04-09 | 3.96 | $4.24 | 32175 |
| 2026-04-08 | 3.91 | $4.20 | 41275 |
| 2026-04-07 | 3.86 | $4.12 | 39850 |
| 2026-04-06 | 3.82 | $4.24 | 71750 |
| 2026-04-02 | 3.76 | $4.12 | 53875 |
| 2026-04-01 | 3.70 | $4.00 | 65825 |
| 2026-03-31 | 3.67 | $4.04 | 44775 |
| 2026-03-30 | 3.62 | $3.84 | 72800 |
| 2026-03-27 | 3.61 | $3.72 | 63075 |
| 2026-03-26 | 3.63 | $3.56 | 54225 |
| 2026-03-25 | 3.68 | $3.56 | 21550 |
| 2026-03-24 | 3.75 | $3.64 | 55100 |
| 2026-03-23 | 3.81 | $3.60 | 75125 |
| 2026-03-20 | 3.89 | $3.52 | 69975 |
| 2026-03-19 | 4.00 | $3.64 | 101075 |
| 2026-03-18 | 4.11 | $3.84 | 31650 |
| 2026-03-17 | 4.19 | $3.96 | 54850 |
| 2026-03-16 | 4.26 | $3.92 | 85175 |
| 2026-03-13 | 4.36 | $4.16 | 87850 |
| 2026-03-12 | 4.42 | $4.40 | 136400 |
| 2026-03-11 | 4.43 | $4.40 | 88625 |
| 2026-03-10 | 4.45 | $4.48 | 113275 |
| 2026-03-09 | 4.46 | $4.44 | 102575 |
| 2026-03-06 | 4.48 | $4.40 | 99550 |
| 2026-03-05 | 4.51 | $4.44 | 68125 |
| 2026-03-04 | 4.54 | $4.48 | 118900 |
| 2026-03-03 | 4.56 | $4.48 | 77575 |
| 2026-03-02 | 4.59 | $4.52 | 144100 |
| 2026-02-27 | 4.62 | $4.60 | 79950 |
| 2026-02-26 | 4.63 | $4.52 | 99500 |
| 2026-02-25 | 4.66 | $4.40 | 60050 |
| 2026-02-24 | 4.73 | $4.56 | 93450 |
| 2026-02-23 | 4.77 | $4.56 | 83675 |
| 2026-02-20 | 4.82 | $4.52 | 12875 |
| 2026-02-19 | 4.88 | $4.92 | 73950 |
| 2026-02-18 | 4.87 | $4.80 | 86625 |
| 2026-02-17 | 4.88 | $4.48 | 30275 |
| 2026-02-13 | 4.97 | $5.04 | 104175 |
| 2026-02-12 | 4.94 | $4.76 | 92750 |
| 2026-02-11 | 4.98 | $4.76 | 165000 |
| 2026-02-10 | 5.01 | $4.76 | 129475 |
| 2026-02-09 | 5.06 | $4.72 | 116775 |
| 2026-02-06 | 5.11 | $4.68 | 74425 |
| 2026-02-05 | 5.19 | $4.44 | 118050 |
| 2026-02-04 | 5.32 | $4.84 | 39350 |
| 2026-02-03 | 5.39 | $4.88 | 68075 |
| 2026-02-02 | 5.47 | $4.84 | 96275 |
| 2026-01-30 | 5.56 | $4.72 | 94950 |
| 2026-01-29 | 5.69 | $5.04 | 193650 |
| 2026-01-28 | 5.76 | $5.44 | 110800 |
| 2026-01-27 | 5.77 | $5.84 | 148125 |
| 2026-01-26 | 5.68 | $6.04 | 272775 |
| 2026-01-23 | 5.54 | $6.28 | 201150 |
| 2026-01-22 | 5.32 | $5.40 | 61800 |
| 2026-01-21 | 5.25 | $5.36 | 47350 |
| 2026-01-20 | 5.18 | $5.44 | 56800 |
| 2026-01-16 | 5.07 | $5.24 | 77850 |
| 2026-01-15 | 4.98 | $5.40 | 145500 |
| 2026-01-14 | 4.84 | $4.72 | 86050 |
| 2026-01-13 | 4.83 | $4.84 | 41075 |
| 2026-01-12 | 4.78 | $4.96 | 112125 |
| 2026-01-09 | 4.70 | $4.40 | 3225 |
| 2026-01-08 | 4.72 | $4.64 | 59250 |
| 2026-01-07 | 4.69 | $4.88 | 73625 |
| 2026-01-06 | 4.60 | $4.76 | 139725 |
| 2026-01-05 | 4.52 | $4.56 | 199700 |
| 2026-01-02 | 4.47 | $4.48 | 102275 |
| 2025-12-31 | 4.42 | $4.56 | 74800 |
| 2025-12-30 | 4.35 | $4.48 | 85250 |
| 2025-12-29 | 4.28 | $4.48 | 69325 |
| 2025-12-26 | 4.20 | $5.12 | 4950 |
| 2025-12-24 | 3.97 | $4.40 | 31500 |
| 2025-12-23 | 3.85 | $4.40 | 81875 |
| 2025-12-22 | 3.71 | $4.20 | 71275 |
| 2025-12-19 | 3.59 | $4.04 | 59725 |
| 2025-12-18 | 3.49 | $3.88 | 61350 |
| 2025-12-17 | 3.40 | $3.68 | 86950 |
| 2025-12-16 | 3.34 | $3.40 | 70400 |
| 2025-12-15 | 3.32 | $3.40 | 85400 |
| 2025-12-12 | 3.31 | $3.36 | 100050 |
| 2025-12-11 | 3.30 | $3.24 | 54675 |
| 2025-12-10 | 3.32 | $3.20 | 102500 |
| 2025-12-09 | 3.35 | $3.36 | 55700 |
| 2025-12-08 | 3.35 | $3.20 | 95475 |
| 2025-12-05 | 3.38 | $3.60 | 76150 |
| 2025-12-04 | 3.34 | $3.20 | 33275 |
| 2025-12-03 | 3.37 | $3.36 | 2950 |
| 2025-12-02 | 3.38 | $3.40 | 60650 |
| 2025-12-01 | 3.37 | $3.32 | 30100 |
| 2025-11-28 | 3.38 | $3.20 | 2350 |
| 2025-11-26 | 3.42 | $3.08 | 52700 |
| 2025-11-25 | 3.49 | $3.36 | 49150 |
| 2025-11-24 | 3.52 | $3.16 | 28175 |
| 2025-11-21 | 3.58 | $3.28 | 27200 |
| 2025-11-20 | 3.64 | $3.40 | 47475 |
| 2025-11-19 | 3.67 | $3.36 | 75175 |
| 2025-11-18 | 3.72 | $3.52 | 40100 |
| 2025-11-17 | 3.74 | $3.56 | 35225 |
| 2025-11-14 | 3.76 | $3.80 | 34575 |
| 2025-11-13 | 3.73 | $3.80 | 40675 |
| 2025-11-12 | 3.69 | $3.80 | 20725 |
| 2025-11-11 | 3.64 | $3.60 | 25650 |
| 2025-11-10 | 3.63 | $3.60 | 45700 |
| 2025-11-07 | 3.61 | $3.72 | 48050 |
| 2025-11-06 | 3.57 | $3.72 | 31700 |
| 2025-11-05 | 3.52 | $3.64 | 64925 |
| 2025-11-04 | 3.47 | $3.68 | 42925 |
| 2025-11-03 | 3.41 | $3.52 | 33750 |
| 2025-10-31 | 3.37 | $3.56 | 27125 |
| 2025-10-30 | 3.31 | $3.40 | 28675 |
| 2025-10-29 | 3.28 | $3.24 | 4125 |
| 2025-10-28 | 3.28 | $3.16 | 40550 |
| 2025-10-27 | 3.29 | $3.08 | 46950 |
| 2025-10-24 | 3.32 | $3.48 | 35600 |
| 2025-10-23 | 3.27 | $3.44 | 58275 |
| 2025-10-22 | 3.22 | $3.60 | 60250 |
| 2025-10-21 | 3.13 | $3.32 | 64175 |
| 2025-10-20 | 3.08 | $3.48 | 17725 |
| 2025-10-17 | 2.99 | $3.48 | 64875 |
| 2025-10-16 | 2.89 | $3.40 | 165275 |
| 2025-10-15 | 2.79 | $3.08 | 99075 |
| 2025-10-14 | 2.73 | $2.92 | 69325 |
| 2025-10-13 | 2.71 | $2.60 | 40525 |
| 2025-10-10 | 2.75 | $2.72 | 38125 |
| 2025-10-09 | 2.76 | $2.64 | 20500 |
| 2025-10-08 | 2.80 | $2.72 | 141050 |
| 2025-10-07 | 2.83 | $2.76 | 132775 |
| 2025-10-06 | 2.86 | $2.92 | 24225 |
| 2025-10-03 | 2.86 | $2.88 | 41400 |
| 2025-10-02 | 2.86 | $2.88 | 43750 |
| 2025-10-01 | 2.87 | $2.92 | 36600 |
| 2025-09-30 | 2.87 | $2.80 | 40050 |
| 2025-09-29 | 2.90 | $2.80 | 22475 |
| 2025-09-26 | 2.93 | $2.80 | 48350 |
| 2025-09-25 | 2.97 | $2.88 | 55075 |
| 2025-09-24 | 3.00 | $2.92 | 29800 |
| 2025-09-23 | 3.02 | $2.96 | 5625 |
| 2025-09-22 | 3.04 | $2.92 | 35975 |
| 2025-09-19 | 3.07 | $3.04 | 66000 |
| 2025-09-18 | 3.08 | $3.00 | 42050 |
| 2025-09-17 | 3.11 | $2.92 | 3650 |
| 2025-09-16 | 3.15 | $2.96 | 21325 |
| 2025-09-15 | 3.19 | $3.12 | 7900 |
| 2025-09-12 | 3.20 | $3.24 | 88100 |
| 2025-09-11 | 3.19 | $3.20 | 42350 |
| 2025-09-10 | 3.19 | $3.16 | 13250 |
| 2025-09-09 | 3.20 | $3.32 | 66950 |
| 2025-09-08 | 3.17 | $3.28 | 84025 |
| 2025-09-05 | 3.15 | $3.32 | 114850 |
| 2025-09-04 | 3.11 | $3.12 | 125425 |
| 2025-09-03 | 3.11 | $2.92 | 64200 |
| 2025-09-02 | 3.16 | $2.96 | 29900 |
| 2025-08-29 | 3.20 | $3.08 | 39150 |
| 2025-08-28 | 3.22 | $3.12 | 81825 |
| 2025-08-27 | 3.24 | $3.12 | 137775 |
| 2025-08-26 | 3.26 | $3.24 | 61175 |
| 2025-08-25 | 3.26 | $3.36 | 125975 |
| 2025-08-22 | 3.24 | $3.32 | 111625 |
| 2025-08-21 | 3.22 | $3.08 | 28700 |
| 2025-08-20 | 3.24 | $3.12 | 40175 |
| 2025-08-19 | 3.26 | $3.20 | 11800 |
| 2025-08-18 | 3.27 | $3.24 | 38400 |
| 2025-08-15 | 3.27 | $3.28 | 53175 |
| 2025-08-14 | 3.26 | $3.20 | 52025 |
| 2025-08-13 | 3.27 | $3.08 | 625 |
| 2025-08-12 | 3.30 | $3.24 | 77350 |
| 2025-08-11 | 3.30 | $3.20 | 2675 |
| 2025-08-08 | 3.31 | $3.44 | 34300 |
| 2025-08-07 | 3.28 | $3.32 | 3225 |
| 2025-08-06 | 3.26 | $3.40 | 20775 |
| 2025-08-05 | 3.21 | $3.32 | 113975 |
| 2025-08-04 | 3.18 | $3.08 | 825 |
| 2025-08-01 | 3.20 | $3.08 | 100 |
| 2025-07-31 | 3.22 | $3.08 | 27625 |
| 2025-07-30 | 3.24 | $2.88 | 1975 |
| 2025-07-29 | 3.30 | $3.16 | 15125 |
| 2025-07-28 | 3.31 | $3.28 | 700 |
| 2025-07-25 | 3.30 | $3.44 | 58775 |
| 2025-07-24 | 3.26 | $3.28 | 5000 |
| 2025-07-23 | 3.24 | $3.36 | 63750 |
| 2025-07-22 | 3.20 | $3.32 | 40025 |
| 2025-07-21 | 3.16 | $3.20 | 60300 |
| 2025-07-18 | 3.14 | $2.92 | 61725 |
| 2025-07-17 | 3.17 | $3.24 | 78650 |
| 2025-07-16 | 3.14 | $3.16 | 7450 |
| 2025-07-15 | 3.13 | $3.20 | 22050 |
| 2025-07-14 | 3.10 | $3.24 | 18675 |
| 2025-07-11 | 3.05 | $3.28 | 25175 |
| 2025-07-10 | 3.00 | $3.16 | 925 |
| 2025-07-09 | 2.95 | $3.12 | 14125 |
| 2025-07-08 | 2.91 | $2.92 | 26400 |
| 2025-07-07 | 2.90 | $2.88 | 4250 |
| 2025-07-03 | 2.90 | $3.04 | 1900 |
| 2025-07-02 | 2.87 | $3.00 | 26925 |
| 2025-07-01 | 2.84 | $2.88 | 23275 |
| 2025-06-30 | 2.83 | $2.84 | 23375 |
| 2025-06-27 | 2.82 | $2.96 | 37350 |
| 2025-06-26 | 2.79 | $2.72 | 750 |
| 2025-06-25 | 2.81 | $2.84 | 78125 |
| 2025-06-24 | 2.80 | $2.72 | 252100 |
| 2025-06-23 | 2.82 | $2.80 | 255450 |
| 2025-06-20 | 2.82 | $2.80 | 3500 |
| 2025-06-18 | 2.82 | $2.84 | 23275 |
| 2025-06-17 | 2.82 | $2.72 | 256300 |
| 2025-06-16 | 2.84 | $2.88 | 288225 |
| 2025-06-13 | 2.82 | $2.92 | 13925 |
| 2025-06-12 | 2.80 | $2.92 | 12500 |
| 2025-06-11 | 2.78 | $2.80 | 25500 |
| 2025-06-10 | 2.77 | $2.76 | 63900 |
| 2025-06-09 | 2.77 | $2.64 | 123375 |
| 2025-06-06 | 2.80 | $2.76 | 192525 |
| 2025-06-05 | 2.81 | $2.44 | 2325 |
| 2025-06-04 | 2.88 | $2.64 | 22625 |
| 2025-06-03 | 2.93 | $2.84 | 550 |
| 2025-06-02 | 2.94 | $2.80 | 4675 |
| 2025-05-30 | 2.96 | $2.84 | 87775 |
| 2025-05-29 | 2.98 | $2.88 | 110200 |
| 2025-05-28 | 2.98 | $2.84 | 164125 |
| 2025-05-27 | 3.00 | $2.80 | 41250 |
| 2025-05-23 | 3.03 | $2.92 | 135750 |
| 2025-05-22 | 3.03 | $2.92 | 294625 |
| 2025-05-21 | 3.04 | $2.92 | 27825 |
| 2025-05-20 | 3.05 | $2.92 | 53000 |
| 2025-05-19 | 3.05 | $2.96 | 2550 |
| 2025-05-16 | 3.05 | $2.84 | 2625 |
| 2025-05-15 | 3.07 | $2.84 | 120500 |
| 2025-05-14 | 3.09 | $2.88 | 123250 |
| 2025-05-13 | 3.11 | $2.60 | 22050 |
| 2025-05-12 | 3.18 | $2.84 | 87475 |
| 2025-05-09 | 3.22 | $3.12 | 32775 |
| 2025-05-08 | 3.20 | $3.12 | 2850 |
| 2025-05-07 | 3.18 | $3.08 | 4900 |
| 2025-05-06 | 3.15 | $3.08 | 7325 |
| 2025-05-05 | 3.13 | $3.04 | 45475 |
| 2025-05-02 | 3.10 | $3.08 | 1700 |
| 2025-05-01 | 3.06 | $2.96 | 66850 |
| 2025-04-30 | 3.04 | $3.00 | 72050 |
| 2025-04-29 | 3.00 | $3.08 | 16950 |
| 2025-04-28 | 2.93 | $2.96 | 22725 |
| 2025-04-25 | 2.88 | $2.92 | 18825 |
| 2025-04-24 | 2.83 | $2.92 | 60150 |
| 2025-04-23 | 2.77 | $2.80 | 89375 |
| 2025-04-22 | 2.72 | $2.80 | 83850 |
| 2025-04-21 | 2.66 | $2.60 | 262200 |
| 2025-04-17 | 2.62 | $2.64 | 5000 |
| 2025-04-16 | 2.58 | $2.60 | 63500 |
| 2025-04-15 | 2.53 | $2.64 | 42250 |
| 2025-04-14 | 2.47 | $2.60 | 10075 |
| 2025-04-11 | 2.40 | $2.56 | 57325 |
| 2025-04-10 | 2.32 | $2.40 | 9575 |
| 2025-04-09 | 2.27 | $2.28 | 139000 |
| 2025-04-08 | 2.23 | $2.08 | 1000 |
| 2025-04-07 | 2.22 | $2.40 | 82150 |
| 2025-04-04 | 2.14 | $2.40 | 188350 |
| 2025-04-03 | 2.05 | $2.36 | 165200 |
| 2025-04-02 | 1.95 | $2.12 | 92575 |
| 2025-04-01 | 1.89 | $1.96 | 32725 |
| 2025-03-31 | 1.84 | $1.76 | 45350 |
| 2025-03-28 | 1.83 | $2.04 | 5025 |
| 2025-03-27 | 1.76 | $2.08 | 104275 |
| 2025-03-26 | 1.66 | $1.80 | 36375 |
| 2025-03-25 | 1.61 | $1.64 | 11975 |
| 2025-03-24 | 1.59 | $1.60 | 123250 |
| 2025-03-21 | 1.56 | $1.56 | 11475 |
| 2025-03-20 | 1.54 | $1.68 | 135300 |
| 2025-03-19 | 1.49 | $1.52 | 64775 |
| 2025-03-18 | 1.46 | $1.52 | 17825 |
| 2025-03-17 | 1.43 | $1.48 | 7625 |
| 2025-03-14 | 1.41 | $1.40 | 8250 |
| 2025-03-13 | 1.39 | $1.36 | 27100 |
| 2025-03-12 | 1.38 | $1.28 | 25100 |
| 2025-03-11 | 1.38 | $1.12 | 83425 |
| 2025-03-10 | 1.42 | $1.36 | 17275 |
| 2025-03-07 | 1.40 | $1.40 | 42275 |
| 2025-03-06 | 1.38 | $1.48 | 51200 |
| 2025-03-05 | 1.34 | $1.36 | 77250 |
| 2025-03-04 | 1.31 | $1.24 | 256750 |
| 2025-03-03 | 1.31 | $1.20 | 563475 |
| 2025-02-28 | 1.31 | $1.12 | 40975 |
| 2025-02-27 | 1.32 | $1.24 | 37150 |
| 2025-02-26 | 1.31 | $1.24 | 17425 |
| 2025-02-25 | 1.30 | $1.08 | 199525 |
| 2025-02-24 | 1.32 | $1.36 | 55600 |
| 2025-02-21 | 1.29 | $1.32 | 107225 |
| 2025-02-20 | 1.25 | $1.40 | 88525 |
| 2025-02-19 | 1.19 | $1.48 | 95200 |
| 2025-02-18 | 1.10 | $1.44 | 126075 |
| 2025-02-14 | 1.00 | $1.28 | 95225 |
| 2025-02-13 | 0.93 | $1.16 | 87575 |
| 2025-02-12 | 0.86 | $0.92 | 153825 |
| 2025-02-11 | 0.83 | $1.00 | 152275 |
| 2025-02-10 | 0.78 | $0.88 | 150350 |
| 2025-02-07 | 0.75 | $0.88 | 168600 |
| 2025-02-06 | 0.71 | $0.72 | 80400 |
| 2025-02-05 | 0.70 | $0.68 | 95925 |
| 2025-02-04 | 0.69 | $0.60 | 213750 |
| 2025-02-03 | 0.70 | $0.64 | 18750 |
| 2025-01-31 | 0.70 | $0.64 | 500 |
| 2025-01-30 | 0.71 | $0.72 | 107000 |
| 2025-01-29 | 0.69 | $0.64 | 51500 |
| 2025-01-28 | 0.69 | $0.68 | 127550 |
| 2025-01-27 | 0.68 | $0.64 | 133275 |
| 2025-01-24 | 0.67 | $0.68 | 42550 |
| 2025-01-23 | 0.66 | $0.68 | 16500 |
| 2025-01-22 | 0.64 | $0.64 | 53975 |
| 2025-01-21 | 0.63 | $0.68 | 54350 |
| 2025-01-17 | 0.61 | $0.64 | 12500 |
| 2025-01-16 | 0.59 | $0.68 | 83175 |
| 2025-01-15 | 0.55 | $0.52 | 28100 |
| 2025-01-14 | 0.55 | $0.56 | 143050 |
| 2025-01-13 | 0.54 | $0.56 | 21425 |
| 2025-01-10 | 0.52 | $0.64 | 335350 |
| 2025-01-08 | 0.49 | $0.56 | 29100 |
| 2025-01-07 | 0.46 | $0.56 | 20975 |
| 2025-01-06 | 0.43 | $0.52 | 625 |
| 2025-01-03 | 0.40 | $0.48 | 33275 |
| 2025-01-02 | 0.38 | $0.44 | 17488 |
| 2024-12-31 | 0.36 | $0.44 | 1700 |
| 2024-12-30 | 0.34 | $0.44 | 16550 |
| 2024-12-27 | 0.32 | $0.36 | 325 |
| 2024-12-26 | 0.31 | $0.36 | 25 |
| 2024-12-24 | 0.29 | $0.32 | 93763 |
| 2024-12-23 | 0.28 | $0.32 | 187500 |
| 2024-12-20 | 0.27 | $0.28 | 23000 |
| 2024-12-19 | 0.27 | $0.28 | 26725 |
| 2024-12-18 | 0.27 | $0.28 | 350 |
| 2024-12-17 | 0.27 | $0.24 | 175 |
| 2024-12-16 | 0.27 | $0.28 | 25 |
| 2024-12-13 | 0.27 | $0.28 | 125 |
| 2024-12-12 | 0.26 | $0.28 | 225 |
| 2024-12-11 | 0.26 | $0.28 | 575 |
| 2024-12-10 | 0.25 | $0.24 | 50 |
| 2024-12-09 | 0.25 | $0.24 | 4950 |
| 2024-12-06 | 0.26 | $0.24 | 25 |
| 2024-12-05 | 0.26 | $0.24 | 4538 |
| 2024-12-04 | 0.26 | $0.24 | 9050 |
| 2024-12-03 | 0.26 | $0.28 | 4650 |
| 2024-12-02 | 0.26 | $0.28 | 2450 |
| 2024-11-29 | 0.25 | $0.28 | 250 |
| 2024-11-27 | 0.25 | $0.24 | 25 |
| 2024-11-26 | 0.25 | $0.24 | 675 |
| 2024-11-25 | 0.25 | $0.24 | 1000 |
| 2024-11-22 | 0.25 | $0.24 | 1163 |
| 2024-11-21 | 0.25 | $0.24 | 1325 |
| 2024-11-20 | 0.25 | $0.24 | 775 |
| 2024-11-19 | 0.25 | $0.24 | 225 |
| 2024-11-18 | 0.25 | $0.28 | 10350 |
| 2024-11-15 | 0.24 | $0.24 | 5213 |
| 2024-11-14 | 0.24 | $0.24 | 75 |
| 2024-11-13 | 0.24 | $0.24 | 17325 |
| 2024-11-12 | 0.24 | $0.28 | 12013 |
| 2024-11-11 | 0.24 | $0.28 | 6700 |
| 2024-11-08 | 0.23 | $0.28 | 50 |
| 2024-11-07 | 0.21 | $0.20 | 113 |
| 2024-11-06 | 0.22 | $0.20 | 144 |
| 2024-11-05 | 0.22 | $0.20 | 159 |
| 2024-11-04 | 0.23 | $0.20 | 167 |
| 2024-11-01 | 0.23 | $0.20 | 175 |
| 2024-10-31 | 0.24 | $0.20 | 16175 |
| 2024-10-30 | 0.24 | $0.24 | 8338 |
| 2024-10-29 | 0.24 | $0.24 | 4419 |
| 2024-10-28 | 0.24 | $0.24 | 2459 |
| 2024-10-25 | 0.24 | $0.24 | 500 |
| 2024-10-24 | 0.24 | $0.24 | 325 |
| 2024-10-23 | 0.24 | $0.24 | 238 |
| 2024-10-22 | 0.24 | $0.24 | 150 |
| 2024-10-21 | 0.23 | $0.24 | 200 |
| 2024-10-18 | 0.23 | $0.24 | 250 |
| 2024-10-17 | 0.23 | $0.24 | 3250 |
| 2024-10-16 | 0.22 | $0.24 | 350 |
| 2024-10-15 | 0.22 | $0.20 | 25 |
| 2024-10-14 | 0.22 | $0.24 | 25 |
| 2024-10-11 | 0.22 | $0.24 | 25 |
| 2024-10-10 | 0.21 | $0.24 | 25 |
| 2024-10-09 | 0.21 | $0.20 | 3750 |
| 2024-10-08 | 0.21 | $0.20 | — |
| 2024-10-07 | 0.21 | $0.20 | 2138 |
| 2024-10-04 | 0.21 | $0.20 | 1331 |
| 2024-10-03 | 0.21 | $0.20 | 928 |
| 2024-10-02 | 0.21 | $0.20 | 727 |
| 2024-10-01 | 0.22 | $0.20 | 626 |
| 2024-09-30 | 0.22 | $0.20 | 525 |
| 2024-09-27 | 0.22 | $0.16 | 50 |
| 2024-09-26 | 0.23 | $0.20 | 625 |
| 2024-09-25 | 0.24 | $0.16 | 400 |
| 2024-09-24 | 0.25 | $0.24 | 2850 |
| 2024-09-23 | 0.25 | $0.24 | 4075 |
| 2024-09-20 | 0.25 | $0.24 | 4688 |
| 2024-09-19 | 0.25 | $0.24 | 4994 |
| 2024-09-18 | 0.25 | $0.24 | 5300 |
| 2024-09-17 | 0.25 | $0.24 | 575 |
| 2024-09-16 | 0.24 | $0.24 | 813 |
| 2024-09-13 | 0.24 | $0.24 | 1050 |
| 2024-09-12 | 0.24 | $0.20 | 688 |
| 2024-09-11 | 0.24 | $0.20 | 506 |
| 2024-09-10 | 0.24 | $0.20 | 416 |
| 2024-09-09 | 0.25 | $0.20 | 325 |
| 2024-09-06 | 0.25 | $0.24 | 9000 |
| 2024-09-05 | 0.25 | $0.28 | 21450 |
| 2024-09-04 | 0.24 | $0.24 | 10938 |
| 2024-09-03 | 0.23 | $0.24 | 425 |
| 2024-08-30 | 0.22 | $0.24 | 20875 |
| 2024-08-29 | 0.22 | $0.24 | 31100 |
| 2024-08-28 | 0.20 | $0.24 | 36213 |
| 2024-08-27 | 0.19 | $0.24 | 41325 |
| 2024-08-26 | 0.18 | $0.20 | 675 |
| 2024-08-23 | 0.17 | $0.24 | 588 |
| 2024-08-22 | 0.15 | $0.24 | 500 |
| 2024-08-21 | 0.13 | $0.24 | 6950 |
| 2024-08-20 | 0.10 | $0.12 | 4288 |
| 2024-08-19 | 0.10 | $0.12 | 2956 |
| 2024-08-16 | 0.09 | $0.12 | 1625 |
| 2024-08-15 | 0.09 | $0.12 | 325 |
| 2024-08-14 | 0.08 | $0.08 | — |
| 2024-08-13 | 0.08 | $0.08 | 413 |
| 2024-08-12 | 0.08 | $0.08 | 456 |
| 2024-08-09 | 0.08 | $0.08 | 478 |
| 2024-08-08 | 0.08 | $0.08 | 489 |
| 2024-08-07 | 0.08 | $0.08 | 495 |
| 2024-08-06 | 0.08 | $0.08 | 500 |
| 2024-08-05 | 0.08 | $0.08 | 25 |
| 2024-08-02 | 0.08 | $0.08 | — |
| 2024-08-01 | 0.08 | $0.08 | — |
| 2024-07-31 | 0.08 | $0.08 | — |
| 2024-07-30 | 0.08 | $0.08 | — |
| 2024-07-29 | 0.08 | $0.08 | — |
| 2024-07-26 | 0.08 | $0.08 | — |
| 2024-07-25 | 0.08 | $0.08 | — |
| 2024-07-24 | 0.08 | $0.08 | — |
| 2024-07-23 | 0.08 | $0.08 | — |
| 2024-07-22 | 0.08 | $0.08 | — |
| 2024-07-19 | 0.08 | $0.08 | — |
| 2024-07-18 | 0.08 | $0.08 | — |
| 2024-07-17 | 0.08 | $0.08 | 450 |
| 2024-07-16 | 0.08 | $0.08 | 25 |
| 2024-07-15 | 0.08 | $0.08 | 225 |
| 2024-07-12 | 0.08 | $0.08 | 738 |
| 2024-07-11 | 0.08 | $0.08 | 1250 |
| 2024-07-10 | 0.08 | $0.08 | — |
| 2024-07-09 | 0.08 | $0.08 | — |
| 2024-07-08 | 0.08 | $0.08 | — |
| 2024-07-05 | 0.08 | $0.08 | — |
| 2024-07-03 | 0.08 | $0.08 | — |
| 2024-07-02 | 0.08 | $0.08 | — |
| 2024-07-01 | 0.08 | $0.08 | — |
| 2024-06-28 | 0.09 | $0.08 | — |
| 2024-06-27 | 0.09 | $0.08 | — |
| 2024-06-26 | 0.09 | $0.08 | — |
| 2024-06-25 | 0.09 | $0.08 | — |
| 2024-06-24 | 0.10 | $0.08 | 1225 |
| 2024-06-21 | 0.10 | $0.08 | 663 |
| 2024-06-20 | 0.11 | $0.08 | 381 |
| 2024-06-18 | 0.11 | $0.08 | 100 |
| 2024-06-17 | 0.12 | $0.12 | 450 |
| 2024-06-14 | 0.12 | $0.12 | 625 |
| 2024-06-13 | 0.12 | $0.12 | 713 |
| 2024-06-12 | 0.12 | $0.12 | 800 |
| 2024-06-11 | 0.12 | $0.12 | 900 |
| 2024-06-10 | 0.12 | $0.12 | 1000 |
| 2024-06-07 | 0.12 | $0.12 | 250 |
| 2024-06-06 | 0.11 | $0.08 | 25 |
| 2024-06-05 | 0.12 | $0.12 | 450 |
| 2024-06-04 | 0.12 | $0.12 | 663 |
| 2024-06-03 | 0.12 | $0.12 | 875 |
| 2024-05-31 | 0.12 | $0.12 | 16438 |
| 2024-05-30 | 0.12 | $0.12 | 32000 |
| 2024-05-29 | 0.12 | $0.12 | 1150 |
| 2024-05-28 | 0.12 | $0.12 | 250 |
| 2024-05-24 | 0.12 | $0.12 | 3225 |
| 2024-05-23 | 0.11 | $0.12 | 6200 |
| 2024-05-22 | 0.11 | $0.12 | 150 |
| 2024-05-21 | 0.11 | $0.12 | 1600 |
| 2024-05-20 | 0.11 | $0.12 | 9825 |
| 2024-05-17 | 0.10 | $0.12 | 75 |
| 2024-05-16 | 0.10 | $0.12 | 50 |
| 2024-05-15 | 0.10 | $0.12 | 38 |
| 2024-05-14 | 0.09 | $0.12 | 25 |
| 2024-05-13 | 0.09 | $0.08 | 25 |
| 2024-05-10 | 0.09 | $0.08 | 25 |
| 2024-05-09 | 0.09 | $0.08 | 50 |
| 2024-05-08 | 0.10 | $0.08 | 75 |
| 2024-05-07 | 0.10 | $0.08 | 63 |
| 2024-05-06 | 0.10 | $0.08 | 56 |
| 2024-05-03 | 0.11 | $0.08 | 50 |
| 2024-05-02 | 0.11 | $0.12 | 6275 |
| 2024-05-01 | 0.11 | $0.12 | 9388 |
| 2024-04-30 | 0.11 | $0.12 | 10944 |
| 2024-04-29 | 0.11 | $0.12 | 11722 |
| 2024-04-26 | 0.10 | $0.12 | 12500 |
| 2024-04-25 | 0.10 | $0.12 | 500 |
| 2024-04-24 | 0.09 | $0.08 | 2575 |
| 2024-04-23 | 0.10 | $0.08 | 3613 |
| 2024-04-22 | 0.10 | $0.08 | 4131 |
| 2024-04-19 | 0.11 | $0.08 | 4391 |
| 2024-04-18 | 0.11 | $0.08 | 4650 |
| 2024-04-17 | 0.12 | $0.12 | 2350 |
| 2024-04-16 | 0.11 | $0.12 | 50 |
| 2024-04-15 | 0.11 | $0.12 | 1125 |
| 2024-04-12 | 0.11 | $0.12 | 4475 |
| 2024-04-11 | 0.11 | $0.08 | 25 |
| 2024-04-10 | 0.11 | $0.08 | 100 |
| 2024-04-09 | 0.12 | $0.12 | 550 |
| 2024-04-08 | 0.12 | $0.12 | 775 |
| 2024-04-05 | 0.11 | $0.12 | 888 |
| 2024-04-04 | 0.11 | $0.12 | 1000 |
| 2024-04-03 | 0.11 | $0.12 | 18350 |
| 2024-04-02 | 0.11 | $0.08 | 10913 |
| 2024-04-01 | 0.11 | $0.08 | 3475 |
| 2024-03-28 | 0.11 | $0.12 | — |
| 2024-03-27 | 0.11 | $0.12 | — |
| 2024-03-26 | 0.11 | $0.12 | — |
| 2024-03-25 | 0.10 | $0.12 | — |
| 2024-03-22 | 0.10 | $0.12 | 2363 |
| 2024-03-21 | 0.10 | $0.12 | 1806 |
| 2024-03-20 | 0.09 | $0.12 | 1528 |
| 2024-03-19 | 0.08 | $0.12 | 1389 |
| 2024-03-18 | 0.07 | $0.12 | 1320 |
| 2024-03-15 | 0.06 | $0.12 | 1250 |
| 2024-03-14 | 0.05 | $0.04 | 250 |
| 2024-03-13 | 0.06 | $0.04 | 588 |
| 2024-03-12 | 0.06 | $0.04 | 756 |
| 2024-03-11 | 0.07 | $0.04 | 925 |
| 2024-03-08 | 0.07 | $0.08 | 475 |
| 2024-03-07 | 0.07 | $0.08 | 250 |
| 2024-03-06 | 0.07 | $0.08 | 138 |
| 2024-03-05 | 0.07 | $0.08 | 81 |
| 2024-03-04 | 0.07 | $0.08 | 25 |
| 2024-03-01 | 0.07 | $0.08 | 538 |
| 2024-02-29 | 0.07 | $0.08 | 1050 |
| 2024-02-28 | 0.07 | $0.08 | 150 |
| 2024-02-27 | 0.07 | $0.08 | 575 |
| 2024-02-26 | 0.06 | $0.04 | 575 |
| 2024-02-23 | 0.07 | $0.04 | 3850 |
| 2024-02-22 | 0.08 | $0.04 | 350 |
| 2024-02-21 | 0.09 | $0.08 | 500 |
| 2024-02-20 | 0.09 | $0.04 | 50 |
| 2024-02-16 | 0.10 | $0.08 | 600 |
| 2024-02-15 | 0.10 | $0.08 | 1150 |
| 2024-02-14 | 0.11 | $0.08 | 3750 |
| 2024-02-13 | 0.11 | $0.12 | 2050 |
| 2024-02-12 | 0.11 | $0.12 | 1200 |
| 2024-02-09 | 0.11 | $0.12 | 775 |
| 2024-02-08 | 0.10 | $0.12 | 563 |
| 2024-02-07 | 0.10 | $0.12 | 456 |
| 2024-02-06 | 0.09 | $0.12 | 350 |
| 2024-02-05 | 0.09 | $0.12 | 900 |
| 2024-02-02 | 0.08 | $0.08 | 6325 |
| 2024-02-01 | 0.08 | $0.08 | — |
| 2024-01-31 | 0.08 | $0.08 | 4413 |
| 2024-01-30 | 0.08 | $0.08 | 3456 |
| 2024-01-29 | 0.08 | $0.08 | 2978 |
| 2024-01-26 | 0.08 | $0.08 | 2739 |
| 2024-01-25 | 0.09 | $0.08 | 2620 |
| 2024-01-24 | 0.09 | $0.08 | 2500 |
| 2024-01-23 | 0.09 | $0.04 | 3250 |
| 2024-01-22 | 0.10 | $0.08 | 1875 |
| 2024-01-19 | 0.10 | $0.12 | 2288 |
| 2024-01-18 | 0.10 | $0.12 | 2700 |
| 2024-01-17 | 0.10 | $0.12 | 4363 |
| 2024-01-16 | 0.09 | $0.12 | 5194 |
| 2024-01-12 | 0.08 | $0.12 | 6025 |
| 2024-01-11 | 0.08 | $0.08 | 4013 |
| 2024-01-10 | 0.08 | $0.08 | 3006 |
| 2024-01-09 | 0.08 | $0.08 | 2503 |
| 2024-01-08 | 0.08 | $0.08 | 2252 |
| 2024-01-05 | 0.08 | $0.08 | 2000 |
| 2024-01-04 | 0.08 | $0.08 | 750 |
| 2024-01-03 | 0.08 | $0.08 | 2875 |
| 2024-01-02 | 0.08 | $0.08 | 5000 |
| 2023-12-29 | 0.08 | $0.08 | 575 |
| 2023-12-28 | 0.08 | $0.08 | 6288 |
| 2023-12-27 | 0.08 | $0.08 | 12000 |
| 2023-12-26 | 0.08 | $0.08 | 40900 |
| 2023-12-22 | 0.08 | $0.08 | 750 |
| 2023-12-21 | 0.08 | $0.08 | 75 |
| 2023-12-20 | 0.08 | $0.08 | 63 |
| 2023-12-19 | 0.09 | $0.08 | 50 |
| 2023-12-18 | 0.09 | $0.08 | 300 |
| 2023-12-15 | 0.09 | $0.08 | 175 |
| 2023-12-14 | 0.09 | $0.08 | 50 |
| 2023-12-13 | 0.10 | $0.08 | 400 |
| 2023-12-12 | 0.10 | $0.12 | 1263 |
| 2023-12-11 | 0.10 | $0.12 | 1694 |
| 2023-12-08 | 0.10 | $0.12 | 2125 |
| 2023-12-07 | 0.09 | $0.08 | 1075 |
| 2023-12-06 | 0.10 | $0.08 | 25 |
| 2023-12-05 | 0.10 | $0.12 | 2875 |
| 2023-12-04 | 0.10 | $0.08 | 2125 |
| 2023-12-01 | 0.10 | $0.08 | 75 |
| 2023-11-30 | 0.11 | $0.08 | 163 |
| 2023-11-29 | 0.11 | $0.08 | 250 |
| 2023-11-28 | 0.12 | $0.12 | — |
| 2023-11-27 | 0.12 | $0.12 | — |
| 2023-11-24 | 0.12 | $0.12 | — |
| 2023-11-22 | 0.12 | $0.12 | — |
| 2023-11-21 | 0.12 | $0.12 | — |
| 2023-11-20 | 0.12 | $0.12 | — |
| 2023-11-17 | 0.12 | $0.12 | — |
| 2023-11-16 | 0.12 | $0.12 | — |
| 2023-11-15 | 0.12 | $0.12 | — |
| 2023-11-14 | 0.12 | $0.12 | — |
| 2023-11-13 | 0.11 | $0.12 | — |
| 2023-11-10 | 0.11 | $0.12 | — |
| 2023-11-09 | 0.11 | $0.12 | — |
| 2023-11-08 | 0.11 | $0.12 | — |
| 2023-11-07 | 0.11 | $0.12 | — |
| 2023-11-06 | 0.11 | $0.12 | — |
| 2023-11-03 | 0.11 | $0.12 | 50 |
| 2023-11-02 | 0.10 | $0.08 | 275 |
| 2023-11-01 | 0.11 | $0.08 | 500 |
| 2023-10-31 | 0.12 | $0.12 | 300 |
| 2023-10-30 | 0.12 | $0.12 | 200 |
| 2023-10-27 | 0.11 | $0.12 | 100 |
| 2023-10-26 | 0.11 | $0.08 | 175 |
| 2023-10-25 | 0.12 | $0.08 | 50 |
| 2023-10-24 | 0.13 | $0.08 | 250 |
| 2023-10-23 | 0.14 | $0.12 | 1500 |
| 2023-10-20 | 0.14 | $0.16 | 788 |
| 2023-10-19 | 0.14 | $0.16 | 431 |
| 2023-10-18 | 0.13 | $0.16 | 253 |
| 2023-10-17 | 0.13 | $0.16 | 164 |
| 2023-10-16 | 0.12 | $0.16 | 75 |
| 2023-10-13 | 0.11 | $0.12 | 50 |
| 2023-10-12 | 0.11 | $0.12 | 25 |
| 2023-10-11 | 0.10 | $0.08 | 100 |
| 2023-10-10 | 0.11 | $0.12 | 2113 |
| 2023-10-09 | 0.11 | $0.12 | 3119 |
| 2023-10-06 | 0.11 | $0.12 | 4125 |
| 2023-10-05 | 0.10 | $0.12 | 4900 |
| 2023-10-04 | 0.10 | $0.04 | 50 |
| 2023-10-03 | 0.11 | $0.12 | 1150 |
| 2023-10-02 | 0.11 | $0.12 | 2250 |
| 2023-09-29 | 0.11 | $0.12 | 1250 |
| 2023-09-28 | 0.11 | $0.12 | 250 |
| 2023-09-27 | 0.11 | $0.12 | 50 |
| 2023-09-26 | 0.11 | $0.12 | 50 |
| 2023-09-25 | 0.11 | $0.12 | 50 |
| 2023-09-22 | 0.10 | $0.12 | 250 |
| 2023-09-21 | 0.10 | $0.08 | 1575 |
| 2023-09-20 | 0.11 | $0.08 | 2900 |
| 2023-09-19 | 0.11 | $0.12 | 1500 |
| 2023-09-18 | 0.11 | $0.12 | 100 |
| 2023-09-15 | 0.11 | $0.12 | 250 |
| 2023-09-14 | 0.11 | $0.12 | 1750 |
| 2023-09-13 | 0.11 | $0.12 | 1125 |
| 2023-09-12 | 0.11 | $0.12 | 813 |
| 2023-09-11 | 0.11 | $0.12 | 656 |
| 2023-09-08 | 0.11 | $0.12 | 500 |
| 2023-09-07 | 0.11 | $0.12 | 325 |
| 2023-09-06 | 0.10 | $0.12 | 150 |
| 2023-09-05 | 0.10 | $0.12 | 1425 |
| 2023-09-01 | 0.10 | $0.12 | 150 |
| 2023-08-31 | 0.10 | $0.08 | 475 |
| 2023-08-30 | 0.10 | $0.08 | 638 |
| 2023-08-29 | 0.11 | $0.08 | 800 |
| 2023-08-28 | 0.12 | $0.12 | 525 |
| 2023-08-25 | 0.12 | $0.12 | 388 |
| 2023-08-24 | 0.12 | $0.12 | 250 |
| 2023-08-23 | 0.13 | $0.12 | 2325 |
| 2023-08-22 | 0.13 | $0.12 | 4400 |
| 2023-08-21 | 0.13 | $0.12 | 2238 |
| 2023-08-18 | 0.14 | $0.12 | 75 |
| 2023-08-17 | 0.14 | $0.12 | 1188 |
| 2023-08-16 | 0.14 | $0.12 | 1744 |
| 2023-08-15 | 0.15 | $0.12 | 2300 |
| 2023-08-14 | 0.16 | $0.16 | — |
| 2023-08-11 | 0.16 | $0.16 | — |
| 2023-08-10 | 0.16 | $0.16 | 1288 |
| 2023-08-09 | 0.16 | $0.16 | 781 |
| 2023-08-08 | 0.16 | $0.16 | 528 |
| 2023-08-07 | 0.16 | $0.16 | 402 |
| 2023-08-04 | 0.15 | $0.16 | 338 |
| 2023-08-03 | 0.15 | $0.16 | 275 |
| 2023-08-02 | 0.15 | $0.12 | 250 |
| 2023-08-01 | 0.16 | $0.16 | 250 |
| 2023-07-31 | 0.16 | $0.16 | 250 |
| 2023-07-28 | 0.16 | $0.16 | 25 |
| 2023-07-27 | 0.16 | $0.16 | 50 |
| 2023-07-26 | 0.16 | $0.16 | 75 |
| 2023-07-25 | 0.16 | $0.16 | 100 |
| 2023-07-24 | 0.16 | $0.16 | 125 |
| 2023-07-21 | 0.16 | $0.16 | 25 |
| 2023-07-20 | 0.16 | $0.16 | 150 |
| 2023-07-19 | 0.16 | $0.16 | 125 |
| 2023-07-18 | 0.16 | $0.16 | 125 |
| 2023-07-17 | 0.16 | $0.16 | 5750 |
| 2023-07-14 | 0.16 | $0.20 | 3750 |
| 2023-07-13 | 0.15 | $0.16 | 375 |
| 2023-07-12 | 0.15 | $0.16 | 213 |
| 2023-07-11 | 0.15 | $0.16 | 131 |
| 2023-07-10 | 0.15 | $0.16 | 50 |
| 2023-07-07 | 0.14 | $0.16 | 263 |
| 2023-07-06 | 0.14 | $0.16 | 369 |
| 2023-07-05 | 0.14 | $0.16 | 475 |
| 2023-07-03 | 0.14 | $0.16 | 263 |
| 2023-06-30 | 0.13 | $0.16 | 50 |
| 2023-06-29 | 0.13 | $0.12 | 50 |
| 2023-06-28 | 0.13 | $0.12 | 50 |
| 2023-06-27 | 0.14 | $0.12 | 50 |
| 2023-06-26 | 0.14 | $0.12 | 1150 |
| 2023-06-23 | 0.15 | $0.16 | — |
| 2023-06-22 | 0.15 | $0.16 | 588 |
| 2023-06-21 | 0.15 | $0.16 | 306 |
| 2023-06-20 | 0.15 | $0.16 | 166 |
| 2023-06-16 | 0.15 | $0.16 | 95 |
| 2023-06-15 | 0.15 | $0.16 | 60 |
| 2023-06-14 | 0.15 | $0.16 | 25 |
| 2023-06-13 | 0.15 | $0.16 | 1888 |
| 2023-06-12 | 0.15 | $0.16 | 2819 |
| 2023-06-09 | 0.16 | $0.16 | 3284 |
| 2023-06-08 | 0.16 | $0.16 | 3517 |
| 2023-06-07 | 0.16 | $0.16 | 3634 |
| 2023-06-06 | 0.16 | $0.16 | 3750 |
| 2023-06-05 | 0.16 | $0.20 | 2175 |
| 2023-06-02 | 0.16 | $0.20 | 600 |
| 2023-06-01 | 0.15 | $0.16 | 350 |
| 2023-05-31 | 0.15 | $0.16 | 225 |
| 2023-05-30 | 0.16 | $0.16 | 163 |
| 2023-05-26 | 0.16 | $0.16 | 100 |
| 2023-05-25 | 0.16 | $0.16 | 1550 |
| 2023-05-24 | 0.17 | $0.16 | 3000 |
| 2023-05-23 | 0.17 | $0.16 | 425 |
| 2023-05-22 | 0.18 | $0.16 | 1713 |
| 2023-05-19 | 0.18 | $0.16 | 3000 |
| 2023-05-18 | 0.19 | $0.20 | 1513 |
| 2023-05-17 | 0.19 | $0.20 | 25 |
| 2023-05-16 | 0.19 | $0.20 | 50 |
| 2023-05-15 | 0.19 | $0.20 | 63 |
| 2023-05-12 | 0.20 | $0.20 | 75 |
| 2023-05-11 | 0.20 | $0.20 | 63 |
| 2023-05-10 | 0.20 | $0.20 | 56 |
| 2023-05-09 | 0.21 | $0.20 | 53 |
| 2023-05-08 | 0.21 | $0.20 | 50 |
| 2023-05-05 | 0.22 | $0.20 | 200 |
| 2023-05-04 | 0.22 | $0.20 | 350 |
| 2023-05-03 | 0.23 | $0.20 | 200 |
| 2023-05-02 | 0.24 | $0.24 | 350 |
| 2023-05-01 | 0.24 | $0.20 | 25 |
| 2023-04-28 | 0.25 | $0.20 | 200 |
| 2023-04-27 | 0.26 | $0.24 | 1350 |
| 2023-04-26 | 0.27 | $0.24 | 2500 |
| 2023-04-25 | 0.28 | $0.24 | 25 |
| 2023-04-24 | 0.29 | $0.28 | 638 |
| 2023-04-21 | 0.29 | $0.28 | 944 |
| 2023-04-20 | 0.29 | $0.28 | 1097 |
| 2023-04-19 | 0.30 | $0.28 | 1250 |
| 2023-04-18 | 0.30 | $0.32 | 8750 |
| 2023-04-17 | 0.30 | $0.32 | 800 |
| 2023-04-14 | 0.29 | $0.32 | 300 |
| 2023-04-13 | 0.29 | $0.28 | 275 |
| 2023-04-12 | 0.29 | $0.28 | 263 |
| 2023-04-11 | 0.29 | $0.28 | 250 |
| 2023-04-10 | 0.29 | $0.28 | 313 |
| 2023-04-06 | 0.30 | $0.28 | 344 |
| 2023-04-05 | 0.30 | $0.28 | 375 |
| 2023-04-04 | 0.30 | $0.28 | 50 |
| 2023-04-03 | 0.31 | $0.32 | 6125 |
| 2023-03-31 | 0.31 | $0.32 | 525 |
| 2023-03-30 | 0.30 | $0.36 | 388 |
| 2023-03-29 | 0.29 | $0.36 | 250 |
| 2023-03-28 | 0.28 | $0.28 | 150 |
| 2023-03-27 | 0.28 | $0.28 | 50 |
| 2023-03-24 | 0.28 | $0.32 | 650 |
| 2023-03-23 | 0.27 | $0.28 | 100 |
| 2023-03-22 | 0.27 | $0.24 | 25 |
| 2023-03-21 | 0.28 | $0.32 | 600 |
| 2023-03-20 | 0.27 | $0.32 | 500 |
| 2023-03-17 | 0.26 | $0.24 | 375 |
| 2023-03-16 | 0.27 | $0.24 | 250 |
| 2023-03-15 | 0.28 | $0.28 | 763 |
| 2023-03-14 | 0.28 | $0.28 | 1019 |
| 2023-03-13 | 0.28 | $0.28 | 1147 |
| 2023-03-10 | 0.29 | $0.28 | 1211 |
| 2023-03-09 | 0.29 | $0.28 | 1275 |
| 2023-03-08 | 0.30 | $0.28 | 5013 |
| 2023-03-07 | 0.30 | $0.28 | 6881 |
| 2023-03-06 | 0.31 | $0.28 | 8750 |
| 2023-03-03 | 0.31 | $0.28 | 4400 |
| 2023-03-02 | 0.32 | $0.28 | 50 |
| 2023-03-01 | 0.33 | $0.28 | 150 |
| 2023-02-28 | 0.34 | $0.36 | 550 |
| 2023-02-27 | 0.34 | $0.28 | 3975 |
| 2023-02-24 | 0.35 | $0.32 | 100 |
| 2023-02-23 | 0.36 | $0.32 | 100 |
| 2023-02-22 | 0.36 | $0.40 | 50 |
| 2023-02-21 | 0.36 | $0.40 | 1500 |
| 2023-02-17 | 0.35 | $0.32 | 950 |
| 2023-02-16 | 0.35 | $0.32 | 400 |
| 2023-02-15 | 0.36 | $0.36 | 1275 |
| 2023-02-14 | 0.35 | $0.36 | 1713 |
| 2023-02-13 | 0.35 | $0.36 | 2150 |
| 2023-02-10 | 0.35 | $0.32 | 750 |
| 2023-02-09 | 0.35 | $0.32 | 550 |
| 2023-02-08 | 0.36 | $0.32 | 350 |
| 2023-02-07 | 0.37 | $0.36 | 875 |
| 2023-02-06 | 0.37 | $0.40 | 550 |
| 2023-02-03 | 0.36 | $0.40 | 388 |
| 2023-02-02 | 0.35 | $0.40 | 306 |
| 2023-02-01 | 0.34 | $0.40 | 225 |
| 2023-01-31 | 0.32 | $0.32 | 100 |
| 2023-01-30 | 0.32 | $0.32 | 88 |
| 2023-01-27 | 0.32 | $0.32 | 75 |
| 2023-01-26 | 0.32 | $0.36 | 175 |
| 2023-01-25 | 0.32 | $0.36 | 2300 |
| 2023-01-24 | 0.31 | $0.36 | 4425 |
| 2023-01-23 | 0.30 | $0.32 | 850 |
| 2023-01-20 | 0.29 | $0.28 | 850 |
| 2023-01-19 | 0.30 | $0.28 | 550 |
| 2023-01-18 | 0.30 | $0.28 | 400 |
| 2023-01-17 | 0.31 | $0.28 | 250 |
| 2023-01-13 | 0.31 | $0.28 | 1250 |
| 2023-01-12 | 0.32 | $0.36 | 800 |
| 2023-01-11 | 0.31 | $0.36 | 350 |
| 2023-01-10 | 0.30 | $0.32 | 400 |
| 2023-01-09 | 0.30 | $0.32 | 250 |
| 2023-01-06 | 0.30 | $0.32 | 100 |
| 2023-01-05 | 0.30 | $0.32 | 175 |
| 2023-01-04 | 0.30 | $0.32 | 213 |
| 2023-01-03 | 0.29 | $0.32 | 231 |
| 2022-12-30 | 0.29 | $0.32 | 250 |
| 2022-12-29 | 0.29 | $0.28 | 163 |
| 2022-12-28 | 0.29 | $0.28 | 119 |
| 2022-12-27 | 0.30 | $0.28 | 97 |
| 2022-12-23 | 0.30 | $0.28 | 75 |
| 2022-12-22 | 0.31 | $0.32 | 25 |
| 2022-12-21 | 0.31 | $0.32 | 325 |
| 2022-12-20 | 0.31 | $0.32 | 475 |
| 2022-12-19 | 0.31 | $0.32 | 550 |
| 2022-12-16 | 0.32 | $0.32 | 625 |
| 2022-12-15 | 0.32 | $0.28 | 3350 |
| 2022-12-14 | 0.33 | $0.28 | 2000 |
| 2022-12-13 | 0.34 | $0.28 | 225 |
| 2022-12-12 | 0.36 | $0.32 | 100 |
| 2022-12-09 | 0.36 | $0.32 | 1275 |
| 2022-12-08 | 0.37 | $0.28 | 50 |
| 2022-12-07 | 0.40 | $0.32 | 100 |
| 2022-12-06 | 0.41 | $0.44 | 88 |
| 2022-12-05 | 0.40 | $0.44 | 81 |
| 2022-12-02 | 0.39 | $0.44 | 78 |
| 2022-12-01 | 0.38 | $0.44 | 77 |
| 2022-11-30 | 0.37 | $0.44 | 75 |
| 2022-11-29 | 0.36 | $0.48 | 163 |
| 2022-11-28 | 0.33 | $0.48 | 250 |
| 2022-11-25 | 0.30 | $0.32 | 750 |
| 2022-11-23 | 0.31 | $0.32 | 1250 |
| 2022-11-22 | 0.31 | $0.32 | 25 |
| 2022-11-21 | 0.31 | $0.32 | 388 |
| 2022-11-18 | 0.31 | $0.32 | 569 |
| 2022-11-17 | 0.31 | $0.32 | 750 |
| 2022-11-16 | 0.32 | $0.36 | 2400 |
| 2022-11-15 | 0.31 | $0.36 | 4050 |
| 2022-11-14 | 0.31 | $0.32 | 500 |
| 2022-11-11 | 0.31 | $0.32 | 25 |
| 2022-11-10 | 0.32 | $0.32 | 100 |
| 2022-11-09 | 0.32 | $0.32 | 138 |
| 2022-11-08 | 0.33 | $0.32 | 156 |
| 2022-11-07 | 0.34 | $0.32 | 166 |
| 2022-11-04 | 0.34 | $0.32 | 175 |
| 2022-11-03 | 0.36 | $0.32 | 2125 |
| 2022-11-02 | 0.37 | $0.32 | 1138 |
| 2022-11-01 | 0.38 | $0.32 | 150 |
| 2022-10-31 | 0.40 | $0.44 | 363 |
| 2022-10-28 | 0.40 | $0.44 | 469 |
| 2022-10-27 | 0.40 | $0.44 | 575 |
| 2022-10-26 | 0.39 | $0.48 | 175 |
| 2022-10-25 | 0.38 | $0.28 | 250 |
| 2022-10-24 | 0.40 | $0.28 | 600 |
| 2022-10-21 | 0.44 | $0.36 | 388 |
| 2022-10-20 | 0.46 | $0.36 | 175 |
| 2022-10-19 | 0.48 | $0.36 | 125 |
| 2022-10-18 | 0.51 | $0.36 | 100 |
| 2022-10-17 | 0.54 | $0.36 | 75 |
| 2022-10-14 | 0.57 | $0.56 | — |
| 2022-10-13 | 0.57 | $0.56 | — |
| 2022-10-12 | 0.57 | $0.56 | — |
| 2022-10-11 | 0.57 | $0.56 | — |
| 2022-10-10 | 0.57 | $0.56 | 138 |
| 2022-10-07 | 0.57 | $0.56 | 169 |
| 2022-10-06 | 0.57 | $0.56 | 184 |
| 2022-10-05 | 0.57 | $0.56 | 192 |
| 2022-10-04 | 0.57 | $0.56 | 196 |
| 2022-10-03 | 0.57 | $0.56 | 200 |
| 2022-09-30 | 0.57 | $0.40 | 500 |
| 2022-09-29 | 0.60 | $0.48 | 375 |
| 2022-09-28 | 0.61 | $0.80 | 288 |
| 2022-09-27 | 0.57 | $0.80 | 244 |
| 2022-09-26 | 0.51 | $0.80 | 222 |
| 2022-09-23 | 0.45 | $0.80 | 200 |
| 2022-09-22 | 0.38 | $0.40 | 793 |
| 2022-09-21 | 0.38 | $0.40 | 461 |
| 2022-09-20 | 0.38 | $0.40 | 130 |
| 2022-09-19 | 0.38 | $0.40 | 173 |
| 2022-09-16 | 0.37 | $0.40 | 375 |
| 2022-09-15 | 0.37 | $0.40 | 788 |
| 2022-09-14 | 0.38 | $0.40 | 1200 |
| 2022-09-13 | 0.38 | $0.40 | 604 |
| 2022-09-12 | 0.38 | $0.40 | 8 |
| 2022-09-09 | 0.38 | $0.40 | 25 |
| 2022-09-08 | 0.38 | $0.40 | 219 |
| 2022-09-07 | 0.38 | $0.40 | 316 |
| 2022-09-06 | 0.39 | $0.40 | 364 |
| 2022-09-02 | 0.39 | $0.40 | 413 |
| 2022-09-01 | 0.40 | $0.40 | 50 |
| 2022-08-31 | 0.41 | $0.40 | 3 |
| 2022-08-30 | 0.41 | $0.40 | 55 |
| 2022-08-29 | 0.42 | $0.40 | 108 |
| 2022-08-26 | 0.44 | $0.80 | 650 |
| 2022-08-25 | 0.37 | $0.40 | 450 |
| 2022-08-24 | 0.37 | $0.40 | 350 |
| 2022-08-23 | 0.38 | $0.40 | 250 |
| 2022-08-22 | 0.39 | $0.40 | 625 |
| 2022-08-19 | 0.39 | $0.40 | 1000 |
| 2022-08-18 | 0.40 | $0.40 | 563 |
| 2022-08-17 | 0.42 | $0.40 | 1423 |
| 2022-08-16 | 0.43 | $0.40 | 2283 |
| 2022-08-15 | 0.45 | $0.40 | 1158 |
| 2022-08-12 | 0.48 | $0.40 | 33 |
| 2022-08-11 | 0.50 | $0.40 | 333 |
| 2022-08-10 | 0.54 | $0.40 | 216 |
| 2022-08-09 | 0.57 | $0.40 | 158 |
| 2022-08-08 | 0.62 | $0.40 | 100 |
| 2022-08-05 | 0.67 | $0.80 | 76 |
| 2022-08-04 | 0.64 | $0.80 | 64 |
| 2022-08-03 | 0.62 | $0.80 | 58 |
| 2022-08-02 | 0.58 | $0.80 | 53 |
| 2022-08-01 | 0.55 | $0.40 | 36 |
| 2022-07-29 | 0.59 | $0.40 | 20 |
| 2022-07-28 | 0.64 | $0.80 | 175 |
| 2022-07-27 | 0.61 | $0.40 | 15 |
| 2022-07-26 | 0.66 | $0.40 | 2513 |
| 2022-07-25 | 0.72 | $0.80 | 1288 |
| 2022-07-22 | 0.71 | $0.80 | 63 |
| 2022-07-21 | 0.70 | $0.80 | 190 |
| 2022-07-20 | 0.68 | $0.40 | 300 |
| 2022-07-19 | 0.75 | $0.80 | 10 |
| 2022-07-18 | 0.74 | $0.80 | 100 |
| 2022-07-15 | 0.73 | $0.80 | 1280 |
| 2022-07-14 | 0.72 | $0.80 | 58 |
| 2022-07-13 | 0.71 | $0.40 | 250 |
| 2022-07-12 | 0.78 | $0.80 | 128 |
| 2022-07-11 | 0.78 | $0.80 | 85 |
| 2022-07-08 | 0.78 | $0.80 | 43 |
| 2022-07-07 | 0.78 | $0.80 | 159 |
| 2022-07-06 | 0.78 | $0.80 | 275 |
| 2022-07-05 | 0.77 | $0.80 | 151 |
| 2022-07-01 | 0.77 | $0.80 | 28 |
| 2022-06-30 | 0.77 | $0.80 | 15 |
| 2022-06-29 | 0.77 | $0.80 | 25 |
| 2022-06-28 | 0.77 | $0.80 | 150 |
| 2022-06-27 | 0.77 | $0.80 | 333 |
| 2022-06-24 | 0.77 | $0.80 | 25 |
| 2022-06-23 | 0.77 | $0.80 | 38 |
| 2022-06-22 | 0.77 | $0.80 | 44 |
| 2022-06-21 | 0.77 | $0.80 | 50 |
| 2022-06-17 | 0.78 | $0.80 | 1133 |
| 2022-06-16 | 0.78 | $0.80 | 578 |
| 2022-06-15 | 0.78 | $0.80 | 300 |
| 2022-06-14 | 0.79 | $0.80 | 161 |
| 2022-06-13 | 0.79 | $0.80 | 92 |
| 2022-06-10 | 0.80 | $0.80 | 57 |
| 2022-06-09 | 0.81 | $0.80 | 23 |
| 2022-06-08 | 0.82 | $0.80 | 50 |
| 2022-06-07 | 0.83 | $0.80 | 75 |
| 2022-06-06 | 0.84 | $0.80 | 374 |
| 2022-06-03 | 0.86 | $0.80 | 673 |
| 2022-06-02 | 0.88 | $0.80 | 500 |
| 2022-06-01 | 0.90 | $0.80 | 13 |
| 2022-05-31 | 0.93 | $0.80 | 31 |
| 2022-05-27 | 0.96 | $0.80 | 50 |
| 2022-05-26 | 0.99 | $0.80 | 29 |
| 2022-05-25 | 1.04 | $0.80 | 8 |
| 2022-05-24 | 1.09 | $1.20 | 25 |
| 2022-05-23 | 1.06 | $1.20 | 25 |
| 2022-05-20 | 1.03 | $1.20 | 25 |
| 2022-05-19 | 0.99 | $1.20 | 25 |
| 2022-05-18 | 0.95 | $1.20 | 25 |
| 2022-05-17 | 0.90 | $1.20 | 25 |
| 2022-05-16 | 0.84 | $0.80 | 35 |
| 2022-05-13 | 0.86 | $0.80 | 35 |
| 2022-05-12 | 0.88 | $0.80 | 35 |
| 2022-05-11 | 0.91 | $0.80 | 3576 |
| 2022-05-10 | 0.94 | $0.80 | 7118 |
| 2022-05-09 | 0.98 | $0.80 | 22248 |
| 2022-05-06 | 1.02 | $0.80 | 75 |
| 2022-05-05 | 1.07 | $0.80 | 30 |
| 2022-05-04 | 1.13 | $1.20 | 83 |
| 2022-05-03 | 1.11 | $1.20 | 4038 |
| 2022-05-02 | 1.09 | $1.20 | 120 |
| 2022-04-29 | 1.07 | $1.20 | 349 |
| 2022-04-28 | 1.04 | $1.20 | 578 |
| 2022-04-27 | 1.01 | $1.20 | 4338 |
| 2022-04-26 | 0.97 | $0.80 | 2194 |
| 2022-04-25 | 1.02 | $0.80 | 50 |
| 2022-04-22 | 1.07 | $1.20 | 629 |
| 2022-04-21 | 1.04 | $1.20 | 918 |
| 2022-04-20 | 1.01 | $1.20 | 1208 |
| 2022-04-19 | 0.98 | $0.80 | 130 |
| 2022-04-18 | 1.02 | $1.20 | 213 |
| 2022-04-14 | 0.99 | $0.80 | 119 |
| 2022-04-13 | 1.04 | $0.80 | 25 |
| 2022-04-12 | 1.09 | $0.80 | 700 |
| 2022-04-11 | 1.16 | $1.20 | 4408 |
| 2022-04-08 | 1.15 | $1.20 | 205 |
| 2022-04-07 | 1.13 | $1.20 | 55 |
| 2022-04-06 | 1.12 | $1.20 | 278 |
| 2022-04-05 | 1.10 | $1.20 | 389 |
| 2022-04-04 | 1.09 | $1.20 | 444 |
| 2022-04-01 | 1.07 | $1.20 | 500 |
| 2022-03-31 | 1.04 | $0.80 | 338 |
| 2022-03-30 | 1.10 | $0.80 | 175 |
| 2022-03-29 | 1.16 | $1.20 | 825 |
| 2022-03-28 | 1.16 | $1.20 | 175 |
| 2022-03-25 | 1.15 | $1.20 | 390 |
| 2022-03-24 | 1.14 | $1.20 | 1850 |
| 2022-03-23 | 1.13 | $1.20 | 350 |
| 2022-03-22 | 1.11 | $1.20 | 463 |
| 2022-03-21 | 1.10 | $1.20 | 75 |
| 2022-03-18 | 1.08 | $1.20 | 175 |
| 2022-03-17 | 1.06 | $1.20 | 183 |
| 2022-03-16 | 1.04 | $1.20 | 70 |
| 2022-03-15 | 1.01 | $0.80 | 875 |
| 2022-03-14 | 1.07 | $0.80 | 13 |
| 2022-03-11 | 1.13 | $1.20 | 350 |
| 2022-03-10 | 1.12 | $0.80 | 545 |
| 2022-03-09 | 1.19 | $1.20 | 265 |
| 2022-03-08 | 1.19 | $1.20 | 4653 |
| 2022-03-07 | 1.19 | $1.20 | 320 |
| 2022-03-04 | 1.19 | $1.20 | 625 |
| 2022-03-03 | 1.19 | $1.20 | 650 |
| 2022-03-02 | 1.19 | $1.20 | 240 |
| 2022-03-01 | 1.20 | $1.20 | 718 |
| 2022-02-28 | 1.20 | $1.20 | 250 |
| 2022-02-25 | 1.20 | $1.20 | 303 |
| 2022-02-24 | 1.20 | $1.20 | 270 |
| 2022-02-23 | 1.20 | $1.20 | 305 |
| 2022-02-22 | 1.20 | $1.20 | 975 |
| 2022-02-18 | 1.20 | $1.20 | 553 |
| 2022-02-17 | 1.21 | $1.20 | 543 |
| 2022-02-16 | 1.21 | $1.20 | 4825 |
| 2022-02-15 | 1.22 | $1.20 | 50 |
| 2022-02-14 | 1.22 | $1.20 | 345 |
| 2022-02-11 | 1.23 | $1.20 | 145 |
| 2022-02-10 | 1.23 | $1.20 | 753 |
| 2022-02-09 | 1.24 | $1.20 | 383 |
| 2022-02-08 | 1.25 | $1.20 | 13 |
| 2022-02-07 | 1.26 | $1.20 | 1175 |
| 2022-02-04 | 1.27 | $1.20 | 500 |
| 2022-02-03 | 1.29 | $1.20 | 375 |
| 2022-02-02 | 1.31 | $1.20 | 313 |
| 2022-02-01 | 1.32 | $1.20 | 281 |
| 2022-01-31 | 1.35 | $1.20 | 250 |
| 2022-01-28 | 1.37 | $1.20 | 788 |
| 2022-01-27 | 1.40 | $1.60 | 25 |
| 2022-01-26 | 1.35 | $1.60 | 405 |
| 2022-01-25 | 1.29 | $1.20 | 68 |
| 2022-01-24 | 1.31 | $1.20 | 1293 |
| 2022-01-21 | 1.33 | $1.20 | 1520 |
| 2022-01-20 | 1.35 | $1.60 | 873 |
| 2022-01-19 | 1.29 | $1.60 | 225 |
| 2022-01-18 | 1.21 | $1.20 | 250 |
| 2022-01-14 | 1.22 | $1.20 | 886 |
| 2022-01-13 | 1.22 | $1.20 | 1204 |
| 2022-01-12 | 1.22 | $1.20 | 1523 |
| 2022-01-11 | 1.22 | $1.20 | 25 |
| 2022-01-10 | 1.22 | $1.20 | 5 |
| 2022-01-07 | 1.23 | $1.60 | 25 |
| 2022-01-06 | 1.15 | $1.20 | 993 |
| 2022-01-05 | 1.14 | $1.20 | 1960 |
| 2022-01-04 | 1.12 | $1.20 | 1035 |
| 2022-01-03 | 1.11 | $1.20 | 53 |
| 2021-12-31 | 1.10 | $1.20 | 26058 |
| 2021-12-30 | 1.08 | $1.20 | 63 |
| 2021-12-29 | 1.06 | $0.80 | 438 |
| 2021-12-28 | 1.12 | $0.80 | 620 |
| 2021-12-27 | 1.19 | $1.20 | 1013 |
| 2021-12-23 | 1.19 | $1.20 | 163 |
| 2021-12-22 | 1.19 | $1.20 | 475 |
| 2021-12-21 | 1.19 | $1.20 | 120 |
| 2021-12-20 | 1.19 | $1.20 | 385 |
| 2021-12-17 | 1.19 | $1.20 | 650 |
| 2021-12-16 | 1.19 | $1.20 | 1335 |
| 2021-12-15 | 1.19 | $1.20 | 375 |
| 2021-12-14 | 1.19 | $1.20 | 125 |
| 2021-12-13 | 1.19 | $1.20 | 43 |
| 2021-12-10 | 1.19 | $1.20 | 85 |
| 2021-12-09 | 1.19 | $1.20 | 128 |
| 2021-12-08 | 1.19 | $1.20 | 48 |
| 2021-12-07 | 1.19 | $1.20 | 586 |
| 2021-12-06 | 1.19 | $1.20 | 1125 |
| 2021-12-03 | 1.19 | $1.20 | 1375 |
| 2021-12-02 | 1.19 | $1.20 | 145 |
| 2021-12-01 | 1.19 | $1.20 | 308 |
| 2021-11-30 | 1.19 | $1.20 | 179 |
| 2021-11-29 | 1.19 | $1.20 | 50 |
| 2021-11-26 | 1.19 | $1.20 | 464 |
| 2021-11-24 | 1.18 | $1.20 | 878 |
| 2021-11-23 | 1.18 | $1.20 | 1289 |
| 2021-11-22 | 1.18 | $1.20 | 1494 |
| 2021-11-19 | 1.18 | $1.20 | 1597 |
| 2021-11-18 | 1.18 | $1.20 | 1700 |
| 2021-11-17 | 1.19 | $1.20 | 113 |
| 2021-11-16 | 1.19 | $1.20 | 1703 |
| 2021-11-15 | 1.19 | $1.20 | 2308 |
| 2021-11-12 | 1.19 | $1.20 | 1291 |
| 2021-11-11 | 1.19 | $1.20 | 275 |
| 2021-11-10 | 1.19 | $1.20 | 100 |
| 2021-11-09 | 1.20 | $1.20 | 1553 |
| 2021-11-08 | 1.20 | $1.20 | 148 |
| 2021-11-05 | 1.21 | $1.20 | 38 |
| 2021-11-04 | 1.21 | $1.20 | 1830 |
| 2021-11-03 | 1.22 | $1.20 | 978 |
| 2021-11-02 | 1.23 | $1.20 | 125 |
| 2021-11-01 | 1.24 | $1.20 | 95 |
| 2021-10-29 | 1.25 | $1.20 | 1888 |
| 2021-10-28 | 1.26 | $1.20 | 1438 |
| 2021-10-27 | 1.28 | $1.60 | 2538 |
| 2021-10-26 | 1.21 | $1.20 | 12995 |
| 2021-10-25 | 1.22 | $1.20 | 2475 |
| 2021-10-22 | 1.23 | $1.20 | 275 |
| 2021-10-21 | 1.25 | $1.60 | 293 |
| 2021-10-20 | 1.18 | $1.20 | 50 |
| 2021-10-19 | 1.18 | $1.20 | 125 |
| 2021-10-18 | 1.19 | $1.20 | 513 |
| 2021-10-15 | 1.19 | $1.20 | 900 |
| 2021-10-14 | 1.20 | $1.20 | 2185 |
| 2021-10-13 | 1.21 | $1.20 | 33 |
| 2021-10-12 | 1.22 | $1.20 | 2663 |
| 2021-10-11 | 1.24 | $1.20 | 1500 |
| 2021-10-08 | 1.25 | $1.20 | 2500 |
| 2021-10-07 | 1.27 | $1.20 | 38 |
| 2021-10-06 | 1.30 | $1.60 | 60 |
| 2021-10-05 | 1.24 | $1.20 | 96 |
| 2021-10-04 | 1.26 | $1.20 | 133 |
| 2021-10-01 | 1.28 | $1.20 | 30 |
| 2021-09-30 | 1.31 | $1.20 | 275 |
| 2021-09-29 | 1.34 | $1.60 | 1446 |
| 2021-09-28 | 1.30 | $1.60 | 2618 |
| 2021-09-27 | 1.24 | $1.20 | 718 |
| 2021-09-24 | 1.26 | $1.20 | 158 |
| 2021-09-23 | 1.29 | $1.20 | 28 |
| 2021-09-22 | 1.32 | $1.20 | 25 |
| 2021-09-21 | 1.36 | $1.20 | 45 |
| 2021-09-20 | 1.41 | $1.20 | 1679 |
| 2021-09-17 | 1.46 | $1.20 | 3313 |
| 2021-09-16 | 1.52 | $1.20 | 20 |
| 2021-09-15 | 1.59 | $1.60 | 200 |
| 2021-09-14 | 1.59 | $1.60 | 863 |
| 2021-09-13 | 1.58 | $1.60 | 75 |
| 2021-09-10 | 1.58 | $1.60 | 2533 |
| 2021-09-09 | 1.57 | $1.60 | 3791 |
| 2021-09-08 | 1.57 | $1.60 | 4421 |
| 2021-09-07 | 1.56 | $1.60 | 5050 |
| 2021-09-03 | 1.56 | $1.60 | 600 |
| 2021-09-02 | 1.55 | $1.60 | 1000 |
| 2021-09-01 | 1.54 | $1.60 | 1000 |
| 2021-08-31 | 1.53 | $1.60 | 7525 |
| 2021-08-30 | 1.52 | $1.20 | 163 |
| 2021-08-27 | 1.59 | $1.60 | 25398 |
| 2021-08-26 | 1.59 | $1.60 | 13 |
| 2021-08-25 | 1.59 | $1.60 | 50 |
| 2021-08-24 | 1.59 | $1.60 | 18 |
| 2021-08-23 | 1.59 | $1.60 | 800 |
| 2021-08-20 | 1.59 | $1.20 | 155 |
| 2021-08-19 | 1.67 | $1.60 | 65 |
| 2021-08-18 | 1.68 | $1.60 | 988 |
| 2021-08-17 | 1.70 | $1.60 | 8788 |
| 2021-08-16 | 1.71 | $1.60 | 100 |
| 2021-08-13 | 1.73 | $1.60 | 188 |
| 2021-08-12 | 1.75 | $1.60 | 231 |
| 2021-08-11 | 1.77 | $1.60 | 275 |
| 2021-08-10 | 1.80 | $1.60 | 2160 |
| 2021-08-09 | 1.83 | $1.60 | 4045 |
| 2021-08-06 | 1.86 | $2.00 | 2025 |
| 2021-08-05 | 1.81 | $1.60 | 25 |
| 2021-08-04 | 1.84 | $1.60 | 63 |
| 2021-08-03 | 1.88 | $2.00 | 4278 |
| 2021-08-02 | 1.83 | $2.00 | 4020 |
| 2021-07-30 | 1.78 | $2.40 | 4553 |
| 2021-07-29 | 1.63 | $1.60 | 8 |
| 2021-07-28 | 1.62 | $1.60 | 10 |
| 2021-07-27 | 1.62 | $1.60 | 75 |
| 2021-07-26 | 1.61 | $1.60 | 100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.84
2026-07-21
Close Price
$2.58
Vol: 3.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
1.36
Maximum
5.96
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 3.84 | $2.58 | 3.2M |
| 2026-07-20 | 4.31 | $4.25 | 8000 |
| 2026-07-17 | 4.36 | $4.25 | 876415 |
| 2026-07-16 | 4.41 | $3.88 | 227614 |
| 2026-07-15 | 4.60 | $4.61 | 98660 |
| 2026-07-14 | 4.60 | $4.62 | 105204 |
| 2026-07-13 | 4.59 | $4.66 | 109253 |
| 2026-07-10 | 4.57 | $4.79 | 45825 |
| 2026-07-09 | 4.50 | $4.28 | 2000 |
| 2026-07-08 | 4.58 | $4.40 | 101800 |
| 2026-07-07 | 4.64 | $4.48 | 87500 |
| 2026-07-06 | 4.68 | $4.52 | 75025 |
| 2026-07-02 | 4.72 | $4.44 | 21855 |
| 2026-07-01 | 4.79 | $5.24 | 30200 |
| 2026-06-30 | 4.63 | $4.60 | 132160 |
| 2026-06-29 | 4.63 | $4.52 | 135975 |
| 2026-06-26 | 4.65 | $4.80 | 82350 |
| 2026-06-25 | 4.59 | $4.56 | 108950 |
| 2026-06-24 | 4.59 | $4.60 | 139200 |
| 2026-06-23 | 4.58 | $4.56 | 109402 |
| 2026-06-22 | 4.58 | $4.60 | 75476 |
| 2026-06-18 | 4.56 | $4.64 | 101455 |
| 2026-06-17 | 4.53 | $4.76 | 84425 |
| 2026-06-16 | 4.45 | $4.64 | 52712 |
| 2026-06-15 | 4.39 | $4.56 | 83900 |
| 2026-06-12 | 4.34 | $4.32 | 77601 |
| 2026-06-11 | 4.36 | $4.20 | 52806 |
| 2026-06-10 | 4.43 | $4.28 | 50200 |
| 2026-06-09 | 4.48 | $4.44 | 90900 |
| 2026-06-08 | 4.49 | $4.52 | 75800 |
| 2026-06-05 | 4.49 | $4.48 | 143875 |
| 2026-06-04 | 4.49 | $4.24 | 50650 |
| 2026-06-03 | 4.57 | $4.20 | 53025 |
| 2026-06-02 | 4.67 | $4.80 | 53900 |
| 2026-06-01 | 4.61 | $4.16 | 55575 |
| 2026-05-29 | 4.74 | $4.76 | 75600 |
| 2026-05-28 | 4.70 | $4.84 | 67100 |
| 2026-05-27 | 4.62 | $4.64 | 77800 |
| 2026-05-26 | 4.60 | $4.44 | 98100 |
| 2026-05-22 | 4.62 | $4.64 | 73750 |
| 2026-05-21 | 4.59 | $4.76 | 64250 |
| 2026-05-20 | 4.51 | $4.68 | 49525 |
| 2026-05-19 | 4.43 | $4.48 | 61625 |
| 2026-05-18 | 4.40 | $4.24 | 3075 |
| 2026-05-15 | 4.44 | $4.32 | 72000 |
| 2026-05-14 | 4.46 | $4.40 | 59625 |
| 2026-05-13 | 4.46 | $4.48 | 76850 |
| 2026-05-12 | 4.44 | $4.56 | 72675 |
| 2026-05-11 | 4.38 | $4.36 | 97050 |
| 2026-05-08 | 4.37 | $4.28 | 96650 |
| 2026-05-07 | 4.38 | $4.56 | 67600 |
| 2026-05-06 | 4.30 | $4.24 | 109950 |
| 2026-05-05 | 4.31 | $4.40 | 83575 |
| 2026-05-04 | 4.27 | $4.24 | 92500 |
| 2026-05-01 | 4.27 | $4.12 | 91375 |
| 2026-04-30 | 4.30 | $4.12 | 72900 |
| 2026-04-29 | 4.35 | $4.08 | 80075 |
| 2026-04-28 | 4.41 | $4.28 | 77350 |
| 2026-04-27 | 4.43 | $4.44 | 77800 |
| 2026-04-24 | 4.39 | $4.52 | 67275 |
| 2026-04-23 | 4.32 | $4.12 | 33925 |
| 2026-04-22 | 4.36 | $4.36 | 31950 |
| 2026-04-21 | 4.33 | $4.08 | 31775 |
| 2026-04-20 | 4.38 | $4.40 | 41225 |
| 2026-04-17 | 4.33 | $4.40 | 72650 |
| 2026-04-16 | 4.28 | $4.28 | 63225 |
| 2026-04-15 | 4.25 | $4.24 | 57550 |
| 2026-04-14 | 4.23 | $4.32 | 58375 |
| 2026-04-13 | 4.17 | $4.20 | 30650 |
| 2026-04-10 | 4.14 | $4.32 | 57775 |
| 2026-04-09 | 4.07 | $4.24 | 32175 |
| 2026-04-08 | 4.00 | $4.20 | 41275 |
| 2026-04-07 | 3.93 | $4.12 | 39850 |
| 2026-04-06 | 3.87 | $4.24 | 71750 |
| 2026-04-02 | 3.76 | $4.12 | 53875 |
| 2026-04-01 | 3.68 | $4.00 | 65825 |
| 2026-03-31 | 3.61 | $4.04 | 44775 |
| 2026-03-30 | 3.52 | $3.84 | 72800 |
| 2026-03-27 | 3.47 | $3.72 | 63075 |
| 2026-03-26 | 3.46 | $3.56 | 54225 |
| 2026-03-25 | 3.51 | $3.56 | 21550 |
| 2026-03-24 | 3.57 | $3.64 | 55100 |
| 2026-03-23 | 3.62 | $3.60 | 75125 |
| 2026-03-20 | 3.70 | $3.52 | 69975 |
| 2026-03-19 | 3.83 | $3.64 | 101075 |
| 2026-03-18 | 3.96 | $3.84 | 31650 |
| 2026-03-17 | 4.06 | $3.96 | 54850 |
| 2026-03-16 | 4.14 | $3.92 | 85175 |
| 2026-03-13 | 4.25 | $4.16 | 87850 |
| 2026-03-12 | 4.32 | $4.40 | 136400 |
| 2026-03-11 | 4.33 | $4.40 | 88625 |
| 2026-03-10 | 4.34 | $4.48 | 113275 |
| 2026-03-09 | 4.34 | $4.44 | 102575 |
| 2026-03-06 | 4.34 | $4.40 | 99550 |
| 2026-03-05 | 4.37 | $4.44 | 68125 |
| 2026-03-04 | 4.39 | $4.48 | 118900 |
| 2026-03-03 | 4.41 | $4.48 | 77575 |
| 2026-03-02 | 4.43 | $4.52 | 144100 |
| 2026-02-27 | 4.44 | $4.60 | 79950 |
| 2026-02-26 | 4.44 | $4.52 | 99500 |
| 2026-02-25 | 4.46 | $4.40 | 60050 |
| 2026-02-24 | 4.53 | $4.56 | 93450 |
| 2026-02-23 | 4.57 | $4.56 | 83675 |
| 2026-02-20 | 4.62 | $4.52 | 12875 |
| 2026-02-19 | 4.70 | $4.92 | 73950 |
| 2026-02-18 | 4.66 | $4.80 | 86625 |
| 2026-02-17 | 4.66 | $4.48 | 30275 |
| 2026-02-13 | 4.76 | $5.04 | 104175 |
| 2026-02-12 | 4.71 | $4.76 | 92750 |
| 2026-02-11 | 4.74 | $4.76 | 165000 |
| 2026-02-10 | 4.77 | $4.76 | 129475 |
| 2026-02-09 | 4.82 | $4.72 | 116775 |
| 2026-02-06 | 4.88 | $4.68 | 74425 |
| 2026-02-05 | 4.98 | $4.44 | 118050 |
| 2026-02-04 | 5.17 | $4.84 | 39350 |
| 2026-02-03 | 5.28 | $4.88 | 68075 |
| 2026-02-02 | 5.39 | $4.84 | 96275 |
| 2026-01-30 | 5.54 | $4.72 | 94950 |
| 2026-01-29 | 5.75 | $5.04 | 193650 |
| 2026-01-28 | 5.91 | $5.44 | 110800 |
| 2026-01-27 | 5.96 | $5.84 | 148125 |
| 2026-01-26 | 5.89 | $6.04 | 272775 |
| 2026-01-23 | 5.73 | $6.28 | 201150 |
| 2026-01-22 | 5.46 | $5.40 | 61800 |
| 2026-01-21 | 5.39 | $5.36 | 47350 |
| 2026-01-20 | 5.32 | $5.44 | 56800 |
| 2026-01-16 | 5.20 | $5.24 | 77850 |
| 2026-01-15 | 5.10 | $5.40 | 145500 |
| 2026-01-14 | 4.94 | $4.72 | 86050 |
| 2026-01-13 | 4.94 | $4.84 | 41075 |
| 2026-01-12 | 4.90 | $4.96 | 112125 |
| 2026-01-09 | 4.82 | $4.40 | 3225 |
| 2026-01-08 | 4.88 | $4.64 | 59250 |
| 2026-01-07 | 4.87 | $4.88 | 73625 |
| 2026-01-06 | 4.78 | $4.76 | 139725 |
| 2026-01-05 | 4.71 | $4.56 | 199700 |
| 2026-01-02 | 4.67 | $4.48 | 102275 |
| 2025-12-31 | 4.65 | $4.56 | 74800 |
| 2025-12-30 | 4.58 | $4.48 | 85250 |
| 2025-12-29 | 4.53 | $4.48 | 69325 |
| 2025-12-26 | 4.45 | $5.12 | 4950 |
| 2025-12-24 | 4.15 | $4.40 | 31500 |
| 2025-12-23 | 4.00 | $4.40 | 81875 |
| 2025-12-22 | 3.82 | $4.20 | 71275 |
| 2025-12-19 | 3.66 | $4.04 | 59725 |
| 2025-12-18 | 3.52 | $3.88 | 61350 |
| 2025-12-17 | 3.39 | $3.68 | 86950 |
| 2025-12-16 | 3.30 | $3.40 | 70400 |
| 2025-12-15 | 3.28 | $3.40 | 85400 |
| 2025-12-12 | 3.25 | $3.36 | 100050 |
| 2025-12-11 | 3.24 | $3.24 | 54675 |
| 2025-12-10 | 3.25 | $3.20 | 102500 |
| 2025-12-09 | 3.29 | $3.36 | 55700 |
| 2025-12-08 | 3.28 | $3.20 | 95475 |
| 2025-12-05 | 3.32 | $3.60 | 76150 |
| 2025-12-04 | 3.25 | $3.20 | 33275 |
| 2025-12-03 | 3.28 | $3.36 | 2950 |
| 2025-12-02 | 3.28 | $3.40 | 60650 |
| 2025-12-01 | 3.26 | $3.32 | 30100 |
| 2025-11-28 | 3.27 | $3.20 | 2350 |
| 2025-11-26 | 3.31 | $3.08 | 52700 |
| 2025-11-25 | 3.41 | $3.36 | 49150 |
| 2025-11-24 | 3.44 | $3.16 | 28175 |
| 2025-11-21 | 3.53 | $3.28 | 27200 |
| 2025-11-20 | 3.61 | $3.40 | 47475 |
| 2025-11-19 | 3.67 | $3.36 | 75175 |
| 2025-11-18 | 3.75 | $3.52 | 40100 |
| 2025-11-17 | 3.80 | $3.56 | 35225 |
| 2025-11-14 | 3.84 | $3.80 | 34575 |
| 2025-11-13 | 3.81 | $3.80 | 40675 |
| 2025-11-12 | 3.78 | $3.80 | 20725 |
| 2025-11-11 | 3.73 | $3.60 | 25650 |
| 2025-11-10 | 3.73 | $3.60 | 45700 |
| 2025-11-07 | 3.73 | $3.72 | 48050 |
| 2025-11-06 | 3.68 | $3.72 | 31700 |
| 2025-11-05 | 3.62 | $3.64 | 64925 |
| 2025-11-04 | 3.58 | $3.68 | 42925 |
| 2025-11-03 | 3.50 | $3.52 | 33750 |
| 2025-10-31 | 3.46 | $3.56 | 27125 |
| 2025-10-30 | 3.39 | $3.40 | 28675 |
| 2025-10-29 | 3.36 | $3.24 | 4125 |
| 2025-10-28 | 3.37 | $3.16 | 40550 |
| 2025-10-27 | 3.41 | $3.08 | 46950 |
| 2025-10-24 | 3.47 | $3.48 | 35600 |
| 2025-10-23 | 3.42 | $3.44 | 58275 |
| 2025-10-22 | 3.37 | $3.60 | 60250 |
| 2025-10-21 | 3.26 | $3.32 | 64175 |
| 2025-10-20 | 3.20 | $3.48 | 17725 |
| 2025-10-17 | 3.08 | $3.48 | 64875 |
| 2025-10-16 | 2.94 | $3.40 | 165275 |
| 2025-10-15 | 2.79 | $3.08 | 99075 |
| 2025-10-14 | 2.70 | $2.92 | 69325 |
| 2025-10-13 | 2.65 | $2.60 | 40525 |
| 2025-10-10 | 2.70 | $2.72 | 38125 |
| 2025-10-09 | 2.71 | $2.64 | 20500 |
| 2025-10-08 | 2.76 | $2.72 | 141050 |
| 2025-10-07 | 2.79 | $2.76 | 132775 |
| 2025-10-06 | 2.82 | $2.92 | 24225 |
| 2025-10-03 | 2.81 | $2.88 | 41400 |
| 2025-10-02 | 2.81 | $2.88 | 43750 |
| 2025-10-01 | 2.81 | $2.92 | 36600 |
| 2025-09-30 | 2.80 | $2.80 | 40050 |
| 2025-09-29 | 2.83 | $2.80 | 22475 |
| 2025-09-26 | 2.86 | $2.80 | 48350 |
| 2025-09-25 | 2.91 | $2.88 | 55075 |
| 2025-09-24 | 2.94 | $2.92 | 29800 |
| 2025-09-23 | 2.97 | $2.96 | 5625 |
| 2025-09-22 | 2.99 | $2.92 | 35975 |
| 2025-09-19 | 3.02 | $3.04 | 66000 |
| 2025-09-18 | 3.03 | $3.00 | 42050 |
| 2025-09-17 | 3.06 | $2.92 | 3650 |
| 2025-09-16 | 3.12 | $2.96 | 21325 |
| 2025-09-15 | 3.18 | $3.12 | 7900 |
| 2025-09-12 | 3.19 | $3.24 | 88100 |
| 2025-09-11 | 3.18 | $3.20 | 42350 |
| 2025-09-10 | 3.18 | $3.16 | 13250 |
| 2025-09-09 | 3.18 | $3.32 | 66950 |
| 2025-09-08 | 3.14 | $3.28 | 84025 |
| 2025-09-05 | 3.10 | $3.32 | 114850 |
| 2025-09-04 | 3.05 | $3.12 | 125425 |
| 2025-09-03 | 3.04 | $2.92 | 64200 |
| 2025-09-02 | 3.10 | $2.96 | 29900 |
| 2025-08-29 | 3.15 | $3.08 | 39150 |
| 2025-08-28 | 3.18 | $3.12 | 81825 |
| 2025-08-27 | 3.21 | $3.12 | 137775 |
| 2025-08-26 | 3.24 | $3.24 | 61175 |
| 2025-08-25 | 3.24 | $3.36 | 125975 |
| 2025-08-22 | 3.20 | $3.32 | 111625 |
| 2025-08-21 | 3.17 | $3.08 | 28700 |
| 2025-08-20 | 3.21 | $3.12 | 40175 |
| 2025-08-19 | 3.24 | $3.20 | 11800 |
| 2025-08-18 | 3.25 | $3.24 | 38400 |
| 2025-08-15 | 3.25 | $3.28 | 53175 |
| 2025-08-14 | 3.23 | $3.20 | 52025 |
| 2025-08-13 | 3.24 | $3.08 | 625 |
| 2025-08-12 | 3.29 | $3.24 | 77350 |
| 2025-08-11 | 3.30 | $3.20 | 2675 |
| 2025-08-08 | 3.32 | $3.44 | 34300 |
| 2025-08-07 | 3.27 | $3.32 | 3225 |
| 2025-08-06 | 3.25 | $3.40 | 20775 |
| 2025-08-05 | 3.19 | $3.32 | 113975 |
| 2025-08-04 | 3.15 | $3.08 | 825 |
| 2025-08-01 | 3.17 | $3.08 | 100 |
| 2025-07-31 | 3.20 | $3.08 | 27625 |
| 2025-07-30 | 3.23 | $2.88 | 1975 |
| 2025-07-29 | 3.33 | $3.16 | 15125 |
| 2025-07-28 | 3.36 | $3.28 | 700 |
| 2025-07-25 | 3.36 | $3.44 | 58775 |
| 2025-07-24 | 3.31 | $3.28 | 5000 |
| 2025-07-23 | 3.29 | $3.36 | 63750 |
| 2025-07-22 | 3.24 | $3.32 | 40025 |
| 2025-07-21 | 3.19 | $3.20 | 60300 |
| 2025-07-18 | 3.17 | $2.92 | 61725 |
| 2025-07-17 | 3.23 | $3.24 | 78650 |
| 2025-07-16 | 3.20 | $3.16 | 7450 |
| 2025-07-15 | 3.19 | $3.20 | 22050 |
| 2025-07-14 | 3.16 | $3.24 | 18675 |
| 2025-07-11 | 3.11 | $3.28 | 25175 |
| 2025-07-10 | 3.03 | $3.16 | 925 |
| 2025-07-09 | 2.97 | $3.12 | 14125 |
| 2025-07-08 | 2.92 | $2.92 | 26400 |
| 2025-07-07 | 2.91 | $2.88 | 4250 |
| 2025-07-03 | 2.91 | $3.04 | 1900 |
| 2025-07-02 | 2.86 | $3.00 | 26925 |
| 2025-07-01 | 2.82 | $2.88 | 23275 |
| 2025-06-30 | 2.80 | $2.84 | 23375 |
| 2025-06-27 | 2.79 | $2.96 | 37350 |
| 2025-06-26 | 2.74 | $2.72 | 750 |
| 2025-06-25 | 2.76 | $2.84 | 78125 |
| 2025-06-24 | 2.75 | $2.72 | 252100 |
| 2025-06-23 | 2.77 | $2.80 | 255450 |
| 2025-06-20 | 2.76 | $2.80 | 3500 |
| 2025-06-18 | 2.76 | $2.84 | 23275 |
| 2025-06-17 | 2.75 | $2.72 | 256300 |
| 2025-06-16 | 2.77 | $2.88 | 288225 |
| 2025-06-13 | 2.75 | $2.92 | 13925 |
| 2025-06-12 | 2.71 | $2.92 | 12500 |
| 2025-06-11 | 2.66 | $2.80 | 25500 |
| 2025-06-10 | 2.64 | $2.76 | 63900 |
| 2025-06-09 | 2.63 | $2.64 | 123375 |
| 2025-06-06 | 2.66 | $2.76 | 192525 |
| 2025-06-05 | 2.65 | $2.44 | 2325 |
| 2025-06-04 | 2.75 | $2.64 | 22625 |
| 2025-06-03 | 2.81 | $2.84 | 550 |
| 2025-06-02 | 2.82 | $2.80 | 4675 |
| 2025-05-30 | 2.84 | $2.84 | 87775 |
| 2025-05-29 | 2.85 | $2.88 | 110200 |
| 2025-05-28 | 2.86 | $2.84 | 164125 |
| 2025-05-27 | 2.87 | $2.80 | 41250 |
| 2025-05-23 | 2.91 | $2.92 | 135750 |
| 2025-05-22 | 2.91 | $2.92 | 294625 |
| 2025-05-21 | 2.92 | $2.92 | 27825 |
| 2025-05-20 | 2.93 | $2.92 | 53000 |
| 2025-05-19 | 2.93 | $2.96 | 2550 |
| 2025-05-16 | 2.93 | $2.84 | 2625 |
| 2025-05-15 | 2.95 | $2.84 | 120500 |
| 2025-05-14 | 2.99 | $2.88 | 123250 |
| 2025-05-13 | 3.02 | $2.60 | 22050 |
| 2025-05-12 | 3.14 | $2.84 | 87475 |
| 2025-05-09 | 3.20 | $3.12 | 32775 |
| 2025-05-08 | 3.19 | $3.12 | 2850 |
| 2025-05-07 | 3.18 | $3.08 | 4900 |
| 2025-05-06 | 3.17 | $3.08 | 7325 |
| 2025-05-05 | 3.15 | $3.04 | 45475 |
| 2025-05-02 | 3.13 | $3.08 | 1700 |
| 2025-05-01 | 3.10 | $2.96 | 66850 |
| 2025-04-30 | 3.09 | $3.00 | 72050 |
| 2025-04-29 | 3.06 | $3.08 | 16950 |
| 2025-04-28 | 3.00 | $2.96 | 22725 |
| 2025-04-25 | 2.95 | $2.92 | 18825 |
| 2025-04-24 | 2.90 | $2.92 | 60150 |
| 2025-04-23 | 2.83 | $2.80 | 89375 |
| 2025-04-22 | 2.79 | $2.80 | 83850 |
| 2025-04-21 | 2.72 | $2.60 | 262200 |
| 2025-04-17 | 2.70 | $2.64 | 5000 |
| 2025-04-16 | 2.67 | $2.60 | 63500 |
| 2025-04-15 | 2.62 | $2.64 | 42250 |
| 2025-04-14 | 2.56 | $2.60 | 10075 |
| 2025-04-11 | 2.48 | $2.56 | 57325 |
| 2025-04-10 | 2.40 | $2.40 | 9575 |
| 2025-04-09 | 2.35 | $2.28 | 139000 |
| 2025-04-08 | 2.31 | $2.08 | 1000 |
| 2025-04-07 | 2.33 | $2.40 | 82150 |
| 2025-04-04 | 2.25 | $2.40 | 188350 |
| 2025-04-03 | 2.14 | $2.36 | 165200 |
| 2025-04-02 | 2.02 | $2.12 | 92575 |
| 2025-04-01 | 1.94 | $1.96 | 32725 |
| 2025-03-31 | 1.89 | $1.76 | 45350 |
| 2025-03-28 | 1.90 | $2.04 | 5025 |
| 2025-03-27 | 1.81 | $2.08 | 104275 |
| 2025-03-26 | 1.68 | $1.80 | 36375 |
| 2025-03-25 | 1.62 | $1.64 | 11975 |
| 2025-03-24 | 1.59 | $1.60 | 123250 |
| 2025-03-21 | 1.57 | $1.56 | 11475 |
| 2025-03-20 | 1.55 | $1.68 | 135300 |
| 2025-03-19 | 1.48 | $1.52 | 64775 |
| 2025-03-18 | 1.45 | $1.52 | 17825 |
| 2025-03-17 | 1.42 | $1.48 | 7625 |
| 2025-03-14 | 1.38 | $1.40 | 8250 |
| 2025-03-13 | 1.36 | $1.36 | 27100 |
| 2025-03-12 | 1.35 | $1.28 | 25100 |
| 2025-03-11 | 1.36 | $1.12 | 83425 |
| 2025-03-10 | 1.42 | $1.36 | 17275 |
| 2025-03-07 | 1.42 | $1.40 | 42275 |
| 2025-03-06 | 1.40 | $1.48 | 51200 |
| 2025-03-05 | 1.34 | $1.36 | 77250 |
| 2025-03-04 | 1.32 | $1.24 | 256750 |
| 2025-03-03 | 1.32 | $1.20 | 563475 |
| 2025-02-28 | 1.33 | $1.12 | 40975 |
| 2025-02-27 | 1.37 | $1.24 | 37150 |
| 2025-02-26 | 1.37 | $1.24 | 17425 |
| 2025-02-25 | 1.38 | $1.08 | 199525 |
| 2025-02-24 | 1.43 | $1.36 | 55600 |
| 2025-02-21 | 1.40 | $1.32 | 107225 |
| 2025-02-20 | 1.37 | $1.40 | 88525 |
| 2025-02-19 | 1.31 | $1.48 | 95200 |
| 2025-02-18 | 1.20 | $1.44 | 126075 |
| 2025-02-14 | 1.08 | $1.28 | 95225 |
| 2025-02-13 | 0.98 | $1.16 | 87575 |
| 2025-02-12 | 0.89 | $0.92 | 153825 |
| 2025-02-11 | 0.86 | $1.00 | 152275 |
| 2025-02-10 | 0.80 | $0.88 | 150350 |
| 2025-02-07 | 0.76 | $0.88 | 168600 |
| 2025-02-06 | 0.70 | $0.72 | 80400 |
| 2025-02-05 | 0.69 | $0.68 | 95925 |
| 2025-02-04 | 0.69 | $0.60 | 213750 |
| 2025-02-03 | 0.70 | $0.64 | 18750 |
| 2025-01-31 | 0.71 | $0.64 | 500 |
| 2025-01-30 | 0.72 | $0.72 | 107000 |
| 2025-01-29 | 0.71 | $0.64 | 51500 |
| 2025-01-28 | 0.71 | $0.68 | 127550 |
| 2025-01-27 | 0.71 | $0.64 | 133275 |
| 2025-01-24 | 0.71 | $0.68 | 42550 |
| 2025-01-23 | 0.70 | $0.68 | 16500 |
| 2025-01-22 | 0.68 | $0.64 | 53975 |
| 2025-01-21 | 0.67 | $0.68 | 54350 |
| 2025-01-17 | 0.65 | $0.64 | 12500 |
| 2025-01-16 | 0.63 | $0.68 | 83175 |
| 2025-01-15 | 0.59 | $0.52 | 28100 |
| 2025-01-14 | 0.60 | $0.56 | 143050 |
| 2025-01-13 | 0.59 | $0.56 | 21425 |
| 2025-01-10 | 0.58 | $0.64 | 335350 |
| 2025-01-08 | 0.53 | $0.56 | 29100 |
| 2025-01-07 | 0.51 | $0.56 | 20975 |
| 2025-01-06 | 0.47 | $0.52 | 625 |
| 2025-01-03 | 0.44 | $0.48 | 33275 |
| 2025-01-02 | 0.41 | $0.44 | 17488 |
| 2024-12-31 | 0.39 | $0.44 | 1700 |
| 2024-12-30 | 0.37 | $0.44 | 16550 |
| 2024-12-27 | 0.33 | $0.36 | 325 |
| 2024-12-26 | 0.32 | $0.36 | 25 |
| 2024-12-24 | 0.30 | $0.32 | 93763 |
| 2024-12-23 | 0.29 | $0.32 | 187500 |
| 2024-12-20 | 0.28 | $0.28 | 23000 |
| 2024-12-19 | 0.27 | $0.28 | 26725 |
| 2024-12-18 | 0.27 | $0.28 | 350 |
| 2024-12-17 | 0.27 | $0.24 | 175 |
| 2024-12-16 | 0.27 | $0.28 | 25 |
| 2024-12-13 | 0.27 | $0.28 | 125 |
| 2024-12-12 | 0.26 | $0.28 | 225 |
| 2024-12-11 | 0.26 | $0.28 | 575 |
| 2024-12-10 | 0.25 | $0.24 | 50 |
| 2024-12-09 | 0.25 | $0.24 | 4950 |
| 2024-12-06 | 0.25 | $0.24 | 25 |
| 2024-12-05 | 0.26 | $0.24 | 4538 |
| 2024-12-04 | 0.26 | $0.24 | 9050 |
| 2024-12-03 | 0.27 | $0.28 | 4650 |
| 2024-12-02 | 0.26 | $0.28 | 2450 |
| 2024-11-29 | 0.25 | $0.28 | 250 |
| 2024-11-27 | 0.24 | $0.24 | 25 |
| 2024-11-26 | 0.25 | $0.24 | 675 |
| 2024-11-25 | 0.25 | $0.24 | 1000 |
| 2024-11-22 | 0.25 | $0.24 | 1163 |
| 2024-11-21 | 0.25 | $0.24 | 1325 |
| 2024-11-20 | 0.25 | $0.24 | 775 |
| 2024-11-19 | 0.25 | $0.24 | 225 |
| 2024-11-18 | 0.26 | $0.28 | 10350 |
| 2024-11-15 | 0.25 | $0.24 | 5213 |
| 2024-11-14 | 0.25 | $0.24 | 75 |
| 2024-11-13 | 0.25 | $0.24 | 17325 |
| 2024-11-12 | 0.25 | $0.28 | 12013 |
| 2024-11-11 | 0.24 | $0.28 | 6700 |
| 2024-11-08 | 0.22 | $0.28 | 50 |
| 2024-11-07 | 0.20 | $0.20 | 113 |
| 2024-11-06 | 0.21 | $0.20 | 144 |
| 2024-11-05 | 0.21 | $0.20 | 159 |
| 2024-11-04 | 0.22 | $0.20 | 167 |
| 2024-11-01 | 0.22 | $0.20 | 175 |
| 2024-10-31 | 0.23 | $0.20 | 16175 |
| 2024-10-30 | 0.24 | $0.24 | 8338 |
| 2024-10-29 | 0.24 | $0.24 | 4419 |
| 2024-10-28 | 0.24 | $0.24 | 2459 |
| 2024-10-25 | 0.24 | $0.24 | 500 |
| 2024-10-24 | 0.24 | $0.24 | 325 |
| 2024-10-23 | 0.24 | $0.24 | 238 |
| 2024-10-22 | 0.24 | $0.24 | 150 |
| 2024-10-21 | 0.23 | $0.24 | 200 |
| 2024-10-18 | 0.23 | $0.24 | 250 |
| 2024-10-17 | 0.23 | $0.24 | 3250 |
| 2024-10-16 | 0.22 | $0.24 | 350 |
| 2024-10-15 | 0.21 | $0.20 | 25 |
| 2024-10-14 | 0.22 | $0.24 | 25 |
| 2024-10-11 | 0.21 | $0.24 | 25 |
| 2024-10-10 | 0.20 | $0.24 | 25 |
| 2024-10-09 | 0.19 | $0.20 | 3750 |
| 2024-10-08 | 0.19 | $0.20 | — |
| 2024-10-07 | 0.19 | $0.20 | 2138 |
| 2024-10-04 | 0.19 | $0.20 | 1331 |
| 2024-10-03 | 0.20 | $0.20 | 928 |
| 2024-10-02 | 0.20 | $0.20 | 727 |
| 2024-10-01 | 0.20 | $0.20 | 626 |
| 2024-09-30 | 0.20 | $0.20 | 525 |
| 2024-09-27 | 0.20 | $0.16 | 50 |
| 2024-09-26 | 0.22 | $0.20 | 625 |
| 2024-09-25 | 0.23 | $0.16 | 400 |
| 2024-09-24 | 0.25 | $0.24 | 2850 |
| 2024-09-23 | 0.25 | $0.24 | 4075 |
| 2024-09-20 | 0.25 | $0.24 | 4688 |
| 2024-09-19 | 0.25 | $0.24 | 4994 |
| 2024-09-18 | 0.25 | $0.24 | 5300 |
| 2024-09-17 | 0.25 | $0.24 | 575 |
| 2024-09-16 | 0.24 | $0.24 | 813 |
| 2024-09-13 | 0.24 | $0.24 | 1050 |
| 2024-09-12 | 0.24 | $0.20 | 688 |
| 2024-09-11 | 0.24 | $0.20 | 506 |
| 2024-09-10 | 0.25 | $0.20 | 416 |
| 2024-09-09 | 0.26 | $0.20 | 325 |
| 2024-09-06 | 0.28 | $0.24 | 9000 |
| 2024-09-05 | 0.28 | $0.28 | 21450 |
| 2024-09-04 | 0.26 | $0.24 | 10938 |
| 2024-09-03 | 0.26 | $0.24 | 425 |
| 2024-08-30 | 0.25 | $0.24 | 20875 |
| 2024-08-29 | 0.25 | $0.24 | 31100 |
| 2024-08-28 | 0.24 | $0.24 | 36213 |
| 2024-08-27 | 0.22 | $0.24 | 41325 |
| 2024-08-26 | 0.21 | $0.20 | 675 |
| 2024-08-23 | 0.20 | $0.24 | 588 |
| 2024-08-22 | 0.18 | $0.24 | 500 |
| 2024-08-21 | 0.15 | $0.24 | 6950 |
| 2024-08-20 | 0.11 | $0.12 | 4288 |
| 2024-08-19 | 0.11 | $0.12 | 2956 |
| 2024-08-16 | 0.10 | $0.12 | 1625 |
| 2024-08-15 | 0.09 | $0.12 | 325 |
| 2024-08-14 | 0.08 | $0.08 | — |
| 2024-08-13 | 0.08 | $0.08 | 413 |
| 2024-08-12 | 0.08 | $0.08 | 456 |
| 2024-08-09 | 0.08 | $0.08 | 478 |
| 2024-08-08 | 0.08 | $0.08 | 489 |
| 2024-08-07 | 0.08 | $0.08 | 495 |
| 2024-08-06 | 0.08 | $0.08 | 500 |
| 2024-08-05 | 0.08 | $0.08 | 25 |
| 2024-08-02 | 0.08 | $0.08 | — |
| 2024-08-01 | 0.08 | $0.08 | — |
| 2024-07-31 | 0.08 | $0.08 | — |
| 2024-07-30 | 0.08 | $0.08 | — |
| 2024-07-29 | 0.08 | $0.08 | — |
| 2024-07-26 | 0.08 | $0.08 | — |
| 2024-07-25 | 0.08 | $0.08 | — |
| 2024-07-24 | 0.08 | $0.08 | — |
| 2024-07-23 | 0.08 | $0.08 | — |
| 2024-07-22 | 0.08 | $0.08 | — |
| 2024-07-19 | 0.08 | $0.08 | — |
| 2024-07-18 | 0.08 | $0.08 | — |
| 2024-07-17 | 0.08 | $0.08 | 450 |
| 2024-07-16 | 0.07 | $0.08 | 25 |
| 2024-07-15 | 0.07 | $0.08 | 225 |
| 2024-07-12 | 0.07 | $0.08 | 738 |
| 2024-07-11 | 0.07 | $0.08 | 1250 |
| 2024-07-10 | 0.07 | $0.08 | — |
| 2024-07-09 | 0.07 | $0.08 | — |
| 2024-07-08 | 0.07 | $0.08 | — |
| 2024-07-05 | 0.07 | $0.08 | — |
| 2024-07-03 | 0.07 | $0.08 | — |
| 2024-07-02 | 0.07 | $0.08 | — |
| 2024-07-01 | 0.08 | $0.08 | — |
| 2024-06-28 | 0.08 | $0.08 | — |
| 2024-06-27 | 0.08 | $0.08 | — |
| 2024-06-26 | 0.08 | $0.08 | — |
| 2024-06-25 | 0.09 | $0.08 | — |
| 2024-06-24 | 0.09 | $0.08 | 1225 |
| 2024-06-21 | 0.10 | $0.08 | 663 |
| 2024-06-20 | 0.10 | $0.08 | 381 |
| 2024-06-18 | 0.11 | $0.08 | 100 |
| 2024-06-17 | 0.12 | $0.12 | 450 |
| 2024-06-14 | 0.12 | $0.12 | 625 |
| 2024-06-13 | 0.12 | $0.12 | 713 |
| 2024-06-12 | 0.12 | $0.12 | 800 |
| 2024-06-11 | 0.12 | $0.12 | 900 |
| 2024-06-10 | 0.12 | $0.12 | 1000 |
| 2024-06-07 | 0.12 | $0.12 | 250 |
| 2024-06-06 | 0.11 | $0.08 | 25 |
| 2024-06-05 | 0.12 | $0.12 | 450 |
| 2024-06-04 | 0.12 | $0.12 | 663 |
| 2024-06-03 | 0.12 | $0.12 | 875 |
| 2024-05-31 | 0.12 | $0.12 | 16438 |
| 2024-05-30 | 0.12 | $0.12 | 32000 |
| 2024-05-29 | 0.12 | $0.12 | 1150 |
| 2024-05-28 | 0.12 | $0.12 | 250 |
| 2024-05-24 | 0.12 | $0.12 | 3225 |
| 2024-05-23 | 0.12 | $0.12 | 6200 |
| 2024-05-22 | 0.12 | $0.12 | 150 |
| 2024-05-21 | 0.11 | $0.12 | 1600 |
| 2024-05-20 | 0.11 | $0.12 | 9825 |
| 2024-05-17 | 0.11 | $0.12 | 75 |
| 2024-05-16 | 0.10 | $0.12 | 50 |
| 2024-05-15 | 0.10 | $0.12 | 38 |
| 2024-05-14 | 0.09 | $0.12 | 25 |
| 2024-05-13 | 0.08 | $0.08 | 25 |
| 2024-05-10 | 0.08 | $0.08 | 25 |
| 2024-05-09 | 0.09 | $0.08 | 50 |
| 2024-05-08 | 0.09 | $0.08 | 75 |
| 2024-05-07 | 0.09 | $0.08 | 63 |
| 2024-05-06 | 0.10 | $0.08 | 56 |
| 2024-05-03 | 0.11 | $0.08 | 50 |
| 2024-05-02 | 0.11 | $0.12 | 6275 |
| 2024-05-01 | 0.11 | $0.12 | 9388 |
| 2024-04-30 | 0.11 | $0.12 | 10944 |
| 2024-04-29 | 0.10 | $0.12 | 11722 |
| 2024-04-26 | 0.10 | $0.12 | 12500 |
| 2024-04-25 | 0.09 | $0.12 | 500 |
| 2024-04-24 | 0.09 | $0.08 | 2575 |
| 2024-04-23 | 0.09 | $0.08 | 3613 |
| 2024-04-22 | 0.10 | $0.08 | 4131 |
| 2024-04-19 | 0.10 | $0.08 | 4391 |
| 2024-04-18 | 0.11 | $0.08 | 4650 |
| 2024-04-17 | 0.12 | $0.12 | 2350 |
| 2024-04-16 | 0.12 | $0.12 | 50 |
| 2024-04-15 | 0.11 | $0.12 | 1125 |
| 2024-04-12 | 0.11 | $0.12 | 4475 |
| 2024-04-11 | 0.11 | $0.08 | 25 |
| 2024-04-10 | 0.11 | $0.08 | 100 |
| 2024-04-09 | 0.12 | $0.12 | 550 |
| 2024-04-08 | 0.12 | $0.12 | 775 |
| 2024-04-05 | 0.12 | $0.12 | 888 |
| 2024-04-04 | 0.12 | $0.12 | 1000 |
| 2024-04-03 | 0.11 | $0.12 | 18350 |
| 2024-04-02 | 0.11 | $0.08 | 10913 |
| 2024-04-01 | 0.12 | $0.08 | 3475 |
| 2024-03-28 | 0.13 | $0.12 | — |
| 2024-03-27 | 0.12 | $0.12 | — |
| 2024-03-26 | 0.12 | $0.12 | — |
| 2024-03-25 | 0.12 | $0.12 | — |
| 2024-03-22 | 0.11 | $0.12 | 2363 |
| 2024-03-21 | 0.11 | $0.12 | 1806 |
| 2024-03-20 | 0.10 | $0.12 | 1528 |
| 2024-03-19 | 0.09 | $0.12 | 1389 |
| 2024-03-18 | 0.08 | $0.12 | 1320 |
| 2024-03-15 | 0.06 | $0.12 | 1250 |
| 2024-03-14 | 0.05 | $0.04 | 250 |
| 2024-03-13 | 0.05 | $0.04 | 588 |
| 2024-03-12 | 0.06 | $0.04 | 756 |
| 2024-03-11 | 0.07 | $0.04 | 925 |
| 2024-03-08 | 0.08 | $0.08 | 475 |
| 2024-03-07 | 0.07 | $0.08 | 250 |
| 2024-03-06 | 0.07 | $0.08 | 138 |
| 2024-03-05 | 0.07 | $0.08 | 81 |
| 2024-03-04 | 0.07 | $0.08 | 25 |
| 2024-03-01 | 0.07 | $0.08 | 538 |
| 2024-02-29 | 0.06 | $0.08 | 1050 |
| 2024-02-28 | 0.06 | $0.08 | 150 |
| 2024-02-27 | 0.06 | $0.08 | 575 |
| 2024-02-26 | 0.05 | $0.04 | 575 |
| 2024-02-23 | 0.06 | $0.04 | 3850 |
| 2024-02-22 | 0.07 | $0.04 | 350 |
| 2024-02-21 | 0.08 | $0.08 | 500 |
| 2024-02-20 | 0.08 | $0.04 | 50 |
| 2024-02-16 | 0.10 | $0.08 | 600 |
| 2024-02-15 | 0.10 | $0.08 | 1150 |
| 2024-02-14 | 0.11 | $0.08 | 3750 |
| 2024-02-13 | 0.12 | $0.12 | 2050 |
| 2024-02-12 | 0.12 | $0.12 | 1200 |
| 2024-02-09 | 0.11 | $0.12 | 775 |
| 2024-02-08 | 0.11 | $0.12 | 563 |
| 2024-02-07 | 0.10 | $0.12 | 456 |
| 2024-02-06 | 0.10 | $0.12 | 350 |
| 2024-02-05 | 0.09 | $0.12 | 900 |
| 2024-02-02 | 0.08 | $0.08 | 6325 |
| 2024-02-01 | 0.08 | $0.08 | — |
| 2024-01-31 | 0.08 | $0.08 | 4413 |
| 2024-01-30 | 0.08 | $0.08 | 3456 |
| 2024-01-29 | 0.08 | $0.08 | 2978 |
| 2024-01-26 | 0.08 | $0.08 | 2739 |
| 2024-01-25 | 0.09 | $0.08 | 2620 |
| 2024-01-24 | 0.09 | $0.08 | 2500 |
| 2024-01-23 | 0.09 | $0.04 | 3250 |
| 2024-01-22 | 0.11 | $0.08 | 1875 |
| 2024-01-19 | 0.11 | $0.12 | 2288 |
| 2024-01-18 | 0.11 | $0.12 | 2700 |
| 2024-01-17 | 0.10 | $0.12 | 4363 |
| 2024-01-16 | 0.10 | $0.12 | 5194 |
| 2024-01-12 | 0.09 | $0.12 | 6025 |
| 2024-01-11 | 0.08 | $0.08 | 4013 |
| 2024-01-10 | 0.08 | $0.08 | 3006 |
| 2024-01-09 | 0.08 | $0.08 | 2503 |
| 2024-01-08 | 0.08 | $0.08 | 2252 |
| 2024-01-05 | 0.08 | $0.08 | 2000 |
| 2024-01-04 | 0.08 | $0.08 | 750 |
| 2024-01-03 | 0.08 | $0.08 | 2875 |
| 2024-01-02 | 0.08 | $0.08 | 5000 |
| 2023-12-29 | 0.08 | $0.08 | 575 |
| 2023-12-28 | 0.08 | $0.08 | 6288 |
| 2023-12-27 | 0.08 | $0.08 | 12000 |
| 2023-12-26 | 0.08 | $0.08 | 40900 |
| 2023-12-22 | 0.08 | $0.08 | 750 |
| 2023-12-21 | 0.08 | $0.08 | 75 |
| 2023-12-20 | 0.08 | $0.08 | 63 |
| 2023-12-19 | 0.08 | $0.08 | 50 |
| 2023-12-18 | 0.08 | $0.08 | 300 |
| 2023-12-15 | 0.09 | $0.08 | 175 |
| 2023-12-14 | 0.09 | $0.08 | 50 |
| 2023-12-13 | 0.10 | $0.08 | 400 |
| 2023-12-12 | 0.10 | $0.12 | 1263 |
| 2023-12-11 | 0.10 | $0.12 | 1694 |
| 2023-12-08 | 0.09 | $0.12 | 2125 |
| 2023-12-07 | 0.09 | $0.08 | 1075 |
| 2023-12-06 | 0.09 | $0.08 | 25 |
| 2023-12-05 | 0.10 | $0.12 | 2875 |
| 2023-12-04 | 0.09 | $0.08 | 2125 |
| 2023-12-01 | 0.10 | $0.08 | 75 |
| 2023-11-30 | 0.10 | $0.08 | 163 |
| 2023-11-29 | 0.11 | $0.08 | 250 |
| 2023-11-28 | 0.12 | $0.12 | — |
| 2023-11-27 | 0.12 | $0.12 | — |
| 2023-11-24 | 0.12 | $0.12 | — |
| 2023-11-22 | 0.12 | $0.12 | — |
| 2023-11-21 | 0.12 | $0.12 | — |
| 2023-11-20 | 0.12 | $0.12 | — |
| 2023-11-17 | 0.12 | $0.12 | — |
| 2023-11-16 | 0.12 | $0.12 | — |
| 2023-11-15 | 0.12 | $0.12 | — |
| 2023-11-14 | 0.12 | $0.12 | — |
| 2023-11-13 | 0.12 | $0.12 | — |
| 2023-11-10 | 0.11 | $0.12 | — |
| 2023-11-09 | 0.11 | $0.12 | — |
| 2023-11-08 | 0.11 | $0.12 | — |
| 2023-11-07 | 0.11 | $0.12 | — |
| 2023-11-06 | 0.11 | $0.12 | — |
| 2023-11-03 | 0.10 | $0.12 | 50 |
| 2023-11-02 | 0.10 | $0.08 | 275 |
| 2023-11-01 | 0.11 | $0.08 | 500 |
| 2023-10-31 | 0.11 | $0.12 | 300 |
| 2023-10-30 | 0.11 | $0.12 | 200 |
| 2023-10-27 | 0.11 | $0.12 | 100 |
| 2023-10-26 | 0.11 | $0.08 | 175 |
| 2023-10-25 | 0.12 | $0.08 | 50 |
| 2023-10-24 | 0.13 | $0.08 | 250 |
| 2023-10-23 | 0.15 | $0.12 | 1500 |
| 2023-10-20 | 0.16 | $0.16 | 788 |
| 2023-10-19 | 0.15 | $0.16 | 431 |
| 2023-10-18 | 0.14 | $0.16 | 253 |
| 2023-10-17 | 0.13 | $0.16 | 164 |
| 2023-10-16 | 0.12 | $0.16 | 75 |
| 2023-10-13 | 0.11 | $0.12 | 50 |
| 2023-10-12 | 0.11 | $0.12 | 25 |
| 2023-10-11 | 0.10 | $0.08 | 100 |
| 2023-10-10 | 0.11 | $0.12 | 2113 |
| 2023-10-09 | 0.11 | $0.12 | 3119 |
| 2023-10-06 | 0.11 | $0.12 | 4125 |
| 2023-10-05 | 0.10 | $0.12 | 4900 |
| 2023-10-04 | 0.10 | $0.04 | 50 |
| 2023-10-03 | 0.12 | $0.12 | 1150 |
| 2023-10-02 | 0.12 | $0.12 | 2250 |
| 2023-09-29 | 0.12 | $0.12 | 1250 |
| 2023-09-28 | 0.12 | $0.12 | 250 |
| 2023-09-27 | 0.11 | $0.12 | 50 |
| 2023-09-26 | 0.11 | $0.12 | 50 |
| 2023-09-25 | 0.11 | $0.12 | 50 |
| 2023-09-22 | 0.10 | $0.12 | 250 |
| 2023-09-21 | 0.10 | $0.08 | 1575 |
| 2023-09-20 | 0.11 | $0.08 | 2900 |
| 2023-09-19 | 0.12 | $0.12 | 1500 |
| 2023-09-18 | 0.12 | $0.12 | 100 |
| 2023-09-15 | 0.12 | $0.12 | 250 |
| 2023-09-14 | 0.11 | $0.12 | 1750 |
| 2023-09-13 | 0.11 | $0.12 | 1125 |
| 2023-09-12 | 0.11 | $0.12 | 813 |
| 2023-09-11 | 0.11 | $0.12 | 656 |
| 2023-09-08 | 0.11 | $0.12 | 500 |
| 2023-09-07 | 0.10 | $0.12 | 325 |
| 2023-09-06 | 0.10 | $0.12 | 150 |
| 2023-09-05 | 0.10 | $0.12 | 1425 |
| 2023-09-01 | 0.09 | $0.12 | 150 |
| 2023-08-31 | 0.09 | $0.08 | 475 |
| 2023-08-30 | 0.10 | $0.08 | 638 |
| 2023-08-29 | 0.10 | $0.08 | 800 |
| 2023-08-28 | 0.12 | $0.12 | 525 |
| 2023-08-25 | 0.12 | $0.12 | 388 |
| 2023-08-24 | 0.12 | $0.12 | 250 |
| 2023-08-23 | 0.12 | $0.12 | 2325 |
| 2023-08-22 | 0.12 | $0.12 | 4400 |
| 2023-08-21 | 0.13 | $0.12 | 2238 |
| 2023-08-18 | 0.13 | $0.12 | 75 |
| 2023-08-17 | 0.14 | $0.12 | 1188 |
| 2023-08-16 | 0.14 | $0.12 | 1744 |
| 2023-08-15 | 0.15 | $0.12 | 2300 |
| 2023-08-14 | 0.16 | $0.16 | — |
| 2023-08-11 | 0.16 | $0.16 | — |
| 2023-08-10 | 0.16 | $0.16 | 1288 |
| 2023-08-09 | 0.16 | $0.16 | 781 |
| 2023-08-08 | 0.16 | $0.16 | 528 |
| 2023-08-07 | 0.16 | $0.16 | 402 |
| 2023-08-04 | 0.16 | $0.16 | 338 |
| 2023-08-03 | 0.15 | $0.16 | 275 |
| 2023-08-02 | 0.15 | $0.12 | 250 |
| 2023-08-01 | 0.16 | $0.16 | 250 |
| 2023-07-31 | 0.16 | $0.16 | 250 |
| 2023-07-28 | 0.16 | $0.16 | 25 |
| 2023-07-27 | 0.16 | $0.16 | 50 |
| 2023-07-26 | 0.17 | $0.16 | 75 |
| 2023-07-25 | 0.17 | $0.16 | 100 |
| 2023-07-24 | 0.17 | $0.16 | 125 |
| 2023-07-21 | 0.17 | $0.16 | 25 |
| 2023-07-20 | 0.17 | $0.16 | 150 |
| 2023-07-19 | 0.17 | $0.16 | 125 |
| 2023-07-18 | 0.17 | $0.16 | 125 |
| 2023-07-17 | 0.17 | $0.16 | 5750 |
| 2023-07-14 | 0.17 | $0.20 | 3750 |
| 2023-07-13 | 0.16 | $0.16 | 375 |
| 2023-07-12 | 0.16 | $0.16 | 213 |
| 2023-07-11 | 0.16 | $0.16 | 131 |
| 2023-07-10 | 0.15 | $0.16 | 50 |
| 2023-07-07 | 0.15 | $0.16 | 263 |
| 2023-07-06 | 0.15 | $0.16 | 369 |
| 2023-07-05 | 0.14 | $0.16 | 475 |
| 2023-07-03 | 0.14 | $0.16 | 263 |
| 2023-06-30 | 0.13 | $0.16 | 50 |
| 2023-06-29 | 0.13 | $0.12 | 50 |
| 2023-06-28 | 0.13 | $0.12 | 50 |
| 2023-06-27 | 0.14 | $0.12 | 50 |
| 2023-06-26 | 0.15 | $0.12 | 1150 |
| 2023-06-23 | 0.16 | $0.16 | — |
| 2023-06-22 | 0.16 | $0.16 | 588 |
| 2023-06-21 | 0.16 | $0.16 | 306 |
| 2023-06-20 | 0.16 | $0.16 | 166 |
| 2023-06-16 | 0.16 | $0.16 | 95 |
| 2023-06-15 | 0.16 | $0.16 | 60 |
| 2023-06-14 | 0.16 | $0.16 | 25 |
| 2023-06-13 | 0.16 | $0.16 | 1888 |
| 2023-06-12 | 0.16 | $0.16 | 2819 |
| 2023-06-09 | 0.16 | $0.16 | 3284 |
| 2023-06-08 | 0.16 | $0.16 | 3517 |
| 2023-06-07 | 0.16 | $0.16 | 3634 |
| 2023-06-06 | 0.17 | $0.16 | 3750 |
| 2023-06-05 | 0.17 | $0.20 | 2175 |
| 2023-06-02 | 0.16 | $0.20 | 600 |
| 2023-06-01 | 0.15 | $0.16 | 350 |
| 2023-05-31 | 0.15 | $0.16 | 225 |
| 2023-05-30 | 0.15 | $0.16 | 163 |
| 2023-05-26 | 0.15 | $0.16 | 100 |
| 2023-05-25 | 0.16 | $0.16 | 1550 |
| 2023-05-24 | 0.16 | $0.16 | 3000 |
| 2023-05-23 | 0.16 | $0.16 | 425 |
| 2023-05-22 | 0.17 | $0.16 | 1713 |
| 2023-05-19 | 0.18 | $0.16 | 3000 |
| 2023-05-18 | 0.19 | $0.20 | 1513 |
| 2023-05-17 | 0.19 | $0.20 | 25 |
| 2023-05-16 | 0.19 | $0.20 | 50 |
| 2023-05-15 | 0.19 | $0.20 | 63 |
| 2023-05-12 | 0.19 | $0.20 | 75 |
| 2023-05-11 | 0.19 | $0.20 | 63 |
| 2023-05-10 | 0.19 | $0.20 | 56 |
| 2023-05-09 | 0.19 | $0.20 | 53 |
| 2023-05-08 | 0.19 | $0.20 | 50 |
| 2023-05-05 | 0.20 | $0.20 | 200 |
| 2023-05-04 | 0.21 | $0.20 | 350 |
| 2023-05-03 | 0.21 | $0.20 | 200 |
| 2023-05-02 | 0.23 | $0.24 | 350 |
| 2023-05-01 | 0.23 | $0.20 | 25 |
| 2023-04-28 | 0.24 | $0.20 | 200 |
| 2023-04-27 | 0.26 | $0.24 | 1350 |
| 2023-04-26 | 0.27 | $0.24 | 2500 |
| 2023-04-25 | 0.28 | $0.24 | 25 |
| 2023-04-24 | 0.29 | $0.28 | 638 |
| 2023-04-21 | 0.29 | $0.28 | 944 |
| 2023-04-20 | 0.30 | $0.28 | 1097 |
| 2023-04-19 | 0.30 | $0.28 | 1250 |
| 2023-04-18 | 0.31 | $0.32 | 8750 |
| 2023-04-17 | 0.30 | $0.32 | 800 |
| 2023-04-14 | 0.29 | $0.32 | 300 |
| 2023-04-13 | 0.29 | $0.28 | 275 |
| 2023-04-12 | 0.29 | $0.28 | 263 |
| 2023-04-11 | 0.29 | $0.28 | 250 |
| 2023-04-10 | 0.30 | $0.28 | 313 |
| 2023-04-06 | 0.30 | $0.28 | 344 |
| 2023-04-05 | 0.31 | $0.28 | 375 |
| 2023-04-04 | 0.31 | $0.28 | 50 |
| 2023-04-03 | 0.32 | $0.32 | 6125 |
| 2023-03-31 | 0.32 | $0.32 | 525 |
| 2023-03-30 | 0.31 | $0.36 | 388 |
| 2023-03-29 | 0.30 | $0.36 | 250 |
| 2023-03-28 | 0.28 | $0.28 | 150 |
| 2023-03-27 | 0.28 | $0.28 | 50 |
| 2023-03-24 | 0.28 | $0.32 | 650 |
| 2023-03-23 | 0.27 | $0.28 | 100 |
| 2023-03-22 | 0.26 | $0.24 | 25 |
| 2023-03-21 | 0.27 | $0.32 | 600 |
| 2023-03-20 | 0.26 | $0.32 | 500 |
| 2023-03-17 | 0.25 | $0.24 | 375 |
| 2023-03-16 | 0.26 | $0.24 | 250 |
| 2023-03-15 | 0.27 | $0.28 | 763 |
| 2023-03-14 | 0.27 | $0.28 | 1019 |
| 2023-03-13 | 0.27 | $0.28 | 1147 |
| 2023-03-10 | 0.27 | $0.28 | 1211 |
| 2023-03-09 | 0.28 | $0.28 | 1275 |
| 2023-03-08 | 0.28 | $0.28 | 5013 |
| 2023-03-07 | 0.28 | $0.28 | 6881 |
| 2023-03-06 | 0.29 | $0.28 | 8750 |
| 2023-03-03 | 0.30 | $0.28 | 4400 |
| 2023-03-02 | 0.31 | $0.28 | 50 |
| 2023-03-01 | 0.32 | $0.28 | 150 |
| 2023-02-28 | 0.34 | $0.36 | 550 |
| 2023-02-27 | 0.33 | $0.28 | 3975 |
| 2023-02-24 | 0.35 | $0.32 | 100 |
| 2023-02-23 | 0.36 | $0.32 | 100 |
| 2023-02-22 | 0.37 | $0.40 | 50 |
| 2023-02-21 | 0.36 | $0.40 | 1500 |
| 2023-02-17 | 0.34 | $0.32 | 950 |
| 2023-02-16 | 0.35 | $0.32 | 400 |
| 2023-02-15 | 0.36 | $0.36 | 1275 |
| 2023-02-14 | 0.36 | $0.36 | 1713 |
| 2023-02-13 | 0.36 | $0.36 | 2150 |
| 2023-02-10 | 0.35 | $0.32 | 750 |
| 2023-02-09 | 0.36 | $0.32 | 550 |
| 2023-02-08 | 0.37 | $0.32 | 350 |
| 2023-02-07 | 0.39 | $0.36 | 875 |
| 2023-02-06 | 0.39 | $0.40 | 550 |
| 2023-02-03 | 0.38 | $0.40 | 388 |
| 2023-02-02 | 0.37 | $0.40 | 306 |
| 2023-02-01 | 0.35 | $0.40 | 225 |
| 2023-01-31 | 0.33 | $0.32 | 100 |
| 2023-01-30 | 0.33 | $0.32 | 88 |
| 2023-01-27 | 0.33 | $0.32 | 75 |
| 2023-01-26 | 0.34 | $0.36 | 175 |
| 2023-01-25 | 0.33 | $0.36 | 2300 |
| 2023-01-24 | 0.31 | $0.36 | 4425 |
| 2023-01-23 | 0.30 | $0.32 | 850 |
| 2023-01-20 | 0.29 | $0.28 | 850 |
| 2023-01-19 | 0.30 | $0.28 | 550 |
| 2023-01-18 | 0.30 | $0.28 | 400 |
| 2023-01-17 | 0.31 | $0.28 | 250 |
| 2023-01-13 | 0.32 | $0.28 | 1250 |
| 2023-01-12 | 0.33 | $0.36 | 800 |
| 2023-01-11 | 0.32 | $0.36 | 350 |
| 2023-01-10 | 0.31 | $0.32 | 400 |
| 2023-01-09 | 0.31 | $0.32 | 250 |
| 2023-01-06 | 0.31 | $0.32 | 100 |
| 2023-01-05 | 0.30 | $0.32 | 175 |
| 2023-01-04 | 0.30 | $0.32 | 213 |
| 2023-01-03 | 0.29 | $0.32 | 231 |
| 2022-12-30 | 0.29 | $0.32 | 250 |
| 2022-12-29 | 0.28 | $0.28 | 163 |
| 2022-12-28 | 0.28 | $0.28 | 119 |
| 2022-12-27 | 0.29 | $0.28 | 97 |
| 2022-12-23 | 0.30 | $0.28 | 75 |
| 2022-12-22 | 0.31 | $0.32 | 25 |
| 2022-12-21 | 0.31 | $0.32 | 325 |
| 2022-12-20 | 0.31 | $0.32 | 475 |
| 2022-12-19 | 0.31 | $0.32 | 550 |
| 2022-12-16 | 0.31 | $0.32 | 625 |
| 2022-12-15 | 0.31 | $0.28 | 3350 |
| 2022-12-14 | 0.32 | $0.28 | 2000 |
| 2022-12-13 | 0.34 | $0.28 | 225 |
| 2022-12-12 | 0.36 | $0.32 | 100 |
| 2022-12-09 | 0.37 | $0.32 | 1275 |
| 2022-12-08 | 0.39 | $0.28 | 50 |
| 2022-12-07 | 0.42 | $0.32 | 100 |
| 2022-12-06 | 0.45 | $0.44 | 88 |
| 2022-12-05 | 0.44 | $0.44 | 81 |
| 2022-12-02 | 0.43 | $0.44 | 78 |
| 2022-12-01 | 0.42 | $0.44 | 77 |
| 2022-11-30 | 0.40 | $0.44 | 75 |
| 2022-11-29 | 0.39 | $0.48 | 163 |
| 2022-11-28 | 0.35 | $0.48 | 250 |
| 2022-11-25 | 0.31 | $0.32 | 750 |
| 2022-11-23 | 0.31 | $0.32 | 1250 |
| 2022-11-22 | 0.31 | $0.32 | 25 |
| 2022-11-21 | 0.31 | $0.32 | 388 |
| 2022-11-18 | 0.31 | $0.32 | 569 |
| 2022-11-17 | 0.31 | $0.32 | 750 |
| 2022-11-16 | 0.31 | $0.36 | 2400 |
| 2022-11-15 | 0.30 | $0.36 | 4050 |
| 2022-11-14 | 0.29 | $0.32 | 500 |
| 2022-11-11 | 0.30 | $0.32 | 25 |
| 2022-11-10 | 0.30 | $0.32 | 100 |
| 2022-11-09 | 0.30 | $0.32 | 138 |
| 2022-11-08 | 0.30 | $0.32 | 156 |
| 2022-11-07 | 0.31 | $0.32 | 166 |
| 2022-11-04 | 0.32 | $0.32 | 175 |
| 2022-11-03 | 0.33 | $0.32 | 2125 |
| 2022-11-02 | 0.34 | $0.32 | 1138 |
| 2022-11-01 | 0.36 | $0.32 | 150 |
| 2022-10-31 | 0.39 | $0.44 | 363 |
| 2022-10-28 | 0.38 | $0.44 | 469 |
| 2022-10-27 | 0.36 | $0.44 | 575 |
| 2022-10-26 | 0.35 | $0.48 | 175 |
| 2022-10-25 | 0.33 | $0.28 | 250 |
| 2022-10-24 | 0.36 | $0.28 | 600 |
| 2022-10-21 | 0.40 | $0.36 | 388 |
| 2022-10-20 | 0.42 | $0.36 | 175 |
| 2022-10-19 | 0.45 | $0.36 | 125 |
| 2022-10-18 | 0.49 | $0.36 | 100 |
| 2022-10-17 | 0.53 | $0.36 | 75 |
| 2022-10-14 | 0.59 | $0.56 | — |
| 2022-10-13 | 0.59 | $0.56 | — |
| 2022-10-12 | 0.59 | $0.56 | — |
| 2022-10-11 | 0.60 | $0.56 | — |
| 2022-10-10 | 0.60 | $0.56 | 138 |
| 2022-10-07 | 0.60 | $0.56 | 169 |
| 2022-10-06 | 0.61 | $0.56 | 184 |
| 2022-10-05 | 0.61 | $0.56 | 192 |
| 2022-10-04 | 0.61 | $0.56 | 196 |
| 2022-10-03 | 0.62 | $0.56 | 200 |
| 2022-09-30 | 0.62 | $0.40 | 500 |
| 2022-09-29 | 0.67 | $0.48 | 375 |
| 2022-09-28 | 0.71 | $0.80 | 288 |
| 2022-09-27 | 0.66 | $0.80 | 244 |
| 2022-09-26 | 0.59 | $0.80 | 222 |
| 2022-09-23 | 0.50 | $0.80 | 200 |
| 2022-09-22 | 0.40 | $0.40 | 793 |
| 2022-09-21 | 0.40 | $0.40 | 461 |
| 2022-09-20 | 0.39 | $0.40 | 130 |
| 2022-09-19 | 0.39 | $0.40 | 173 |
| 2022-09-16 | 0.39 | $0.40 | 375 |
| 2022-09-15 | 0.39 | $0.40 | 788 |
| 2022-09-14 | 0.39 | $0.40 | 1200 |
| 2022-09-13 | 0.39 | $0.40 | 604 |
| 2022-09-12 | 0.39 | $0.40 | 8 |
| 2022-09-09 | 0.39 | $0.40 | 25 |
| 2022-09-08 | 0.39 | $0.40 | 219 |
| 2022-09-07 | 0.40 | $0.40 | 316 |
| 2022-09-06 | 0.40 | $0.40 | 364 |
| 2022-09-02 | 0.41 | $0.40 | 413 |
| 2022-09-01 | 0.41 | $0.40 | 50 |
| 2022-08-31 | 0.42 | $0.40 | 3 |
| 2022-08-30 | 0.43 | $0.40 | 55 |
| 2022-08-29 | 0.44 | $0.40 | 108 |
| 2022-08-26 | 0.46 | $0.80 | 650 |
| 2022-08-25 | 0.36 | $0.40 | 450 |
| 2022-08-24 | 0.36 | $0.40 | 350 |
| 2022-08-23 | 0.36 | $0.40 | 250 |
| 2022-08-22 | 0.36 | $0.40 | 625 |
| 2022-08-19 | 0.37 | $0.40 | 1000 |
| 2022-08-18 | 0.37 | $0.40 | 563 |
| 2022-08-17 | 0.38 | $0.40 | 1423 |
| 2022-08-16 | 0.40 | $0.40 | 2283 |
| 2022-08-15 | 0.42 | $0.40 | 1158 |
| 2022-08-12 | 0.44 | $0.40 | 33 |
| 2022-08-11 | 0.47 | $0.40 | 333 |
| 2022-08-10 | 0.51 | $0.40 | 216 |
| 2022-08-09 | 0.56 | $0.40 | 158 |
| 2022-08-08 | 0.62 | $0.40 | 100 |
| 2022-08-05 | 0.70 | $0.80 | 76 |
| 2022-08-04 | 0.66 | $0.80 | 64 |
| 2022-08-03 | 0.62 | $0.80 | 58 |
| 2022-08-02 | 0.57 | $0.80 | 53 |
| 2022-08-01 | 0.50 | $0.40 | 36 |
| 2022-07-29 | 0.56 | $0.40 | 20 |
| 2022-07-28 | 0.62 | $0.80 | 175 |
| 2022-07-27 | 0.58 | $0.40 | 15 |
| 2022-07-26 | 0.65 | $0.40 | 2513 |
| 2022-07-25 | 0.73 | $0.80 | 1288 |
| 2022-07-22 | 0.72 | $0.80 | 63 |
| 2022-07-21 | 0.69 | $0.80 | 190 |
| 2022-07-20 | 0.66 | $0.40 | 300 |
| 2022-07-19 | 0.76 | $0.80 | 10 |
| 2022-07-18 | 0.75 | $0.80 | 100 |
| 2022-07-15 | 0.73 | $0.80 | 1280 |
| 2022-07-14 | 0.71 | $0.80 | 58 |
| 2022-07-13 | 0.69 | $0.40 | 250 |
| 2022-07-12 | 0.80 | $0.80 | 128 |
| 2022-07-11 | 0.80 | $0.80 | 85 |
| 2022-07-08 | 0.79 | $0.80 | 43 |
| 2022-07-07 | 0.79 | $0.80 | 159 |
| 2022-07-06 | 0.79 | $0.80 | 275 |
| 2022-07-05 | 0.79 | $0.80 | 151 |
| 2022-07-01 | 0.79 | $0.80 | 28 |
| 2022-06-30 | 0.78 | $0.80 | 15 |
| 2022-06-29 | 0.78 | $0.80 | 25 |
| 2022-06-28 | 0.78 | $0.80 | 150 |
| 2022-06-27 | 0.78 | $0.80 | 333 |
| 2022-06-24 | 0.78 | $0.80 | 25 |
| 2022-06-23 | 0.77 | $0.80 | 38 |
| 2022-06-22 | 0.77 | $0.80 | 44 |
| 2022-06-21 | 0.77 | $0.80 | 50 |
| 2022-06-17 | 0.77 | $0.80 | 1133 |
| 2022-06-16 | 0.77 | $0.80 | 578 |
| 2022-06-15 | 0.77 | $0.80 | 300 |
| 2022-06-14 | 0.77 | $0.80 | 161 |
| 2022-06-13 | 0.77 | $0.80 | 92 |
| 2022-06-10 | 0.77 | $0.80 | 57 |
| 2022-06-09 | 0.78 | $0.80 | 23 |
| 2022-06-08 | 0.78 | $0.80 | 50 |
| 2022-06-07 | 0.79 | $0.80 | 75 |
| 2022-06-06 | 0.81 | $0.80 | 374 |
| 2022-06-03 | 0.82 | $0.80 | 673 |
| 2022-06-02 | 0.85 | $0.80 | 500 |
| 2022-06-01 | 0.87 | $0.80 | 13 |
| 2022-05-31 | 0.91 | $0.80 | 31 |
| 2022-05-27 | 0.95 | $0.80 | 50 |
| 2022-05-26 | 1.00 | $0.80 | 29 |
| 2022-05-25 | 1.07 | $0.80 | 8 |
| 2022-05-24 | 1.14 | $1.20 | 25 |
| 2022-05-23 | 1.11 | $1.20 | 25 |
| 2022-05-20 | 1.07 | $1.20 | 25 |
| 2022-05-19 | 1.02 | $1.20 | 25 |
| 2022-05-18 | 0.96 | $1.20 | 25 |
| 2022-05-17 | 0.88 | $1.20 | 25 |
| 2022-05-16 | 0.79 | $0.80 | 35 |
| 2022-05-13 | 0.81 | $0.80 | 35 |
| 2022-05-12 | 0.83 | $0.80 | 35 |
| 2022-05-11 | 0.87 | $0.80 | 3576 |
| 2022-05-10 | 0.90 | $0.80 | 7118 |
| 2022-05-09 | 0.95 | $0.80 | 22248 |
| 2022-05-06 | 1.01 | $0.80 | 75 |
| 2022-05-05 | 1.08 | $0.80 | 30 |
| 2022-05-04 | 1.17 | $1.20 | 83 |
| 2022-05-03 | 1.15 | $1.20 | 4038 |
| 2022-05-02 | 1.12 | $1.20 | 120 |
| 2022-04-29 | 1.09 | $1.20 | 349 |
| 2022-04-28 | 1.05 | $1.20 | 578 |
| 2022-04-27 | 1.01 | $1.20 | 4338 |
| 2022-04-26 | 0.95 | $0.80 | 2194 |
| 2022-04-25 | 1.01 | $0.80 | 50 |
| 2022-04-22 | 1.08 | $1.20 | 629 |
| 2022-04-21 | 1.04 | $1.20 | 918 |
| 2022-04-20 | 1.00 | $1.20 | 1208 |
| 2022-04-19 | 0.94 | $0.80 | 130 |
| 2022-04-18 | 1.00 | $1.20 | 213 |
| 2022-04-14 | 0.95 | $0.80 | 119 |
| 2022-04-13 | 1.01 | $0.80 | 25 |
| 2022-04-12 | 1.09 | $0.80 | 700 |
| 2022-04-11 | 1.18 | $1.20 | 4408 |
| 2022-04-08 | 1.17 | $1.20 | 205 |
| 2022-04-07 | 1.15 | $1.20 | 55 |
| 2022-04-06 | 1.14 | $1.20 | 278 |
| 2022-04-05 | 1.11 | $1.20 | 389 |
| 2022-04-04 | 1.09 | $1.20 | 444 |
| 2022-04-01 | 1.05 | $1.20 | 500 |
| 2022-03-31 | 1.01 | $0.80 | 338 |
| 2022-03-30 | 1.09 | $0.80 | 175 |
| 2022-03-29 | 1.19 | $1.20 | 825 |
| 2022-03-28 | 1.18 | $1.20 | 175 |
| 2022-03-25 | 1.17 | $1.20 | 390 |
| 2022-03-24 | 1.16 | $1.20 | 1850 |
| 2022-03-23 | 1.14 | $1.20 | 350 |
| 2022-03-22 | 1.12 | $1.20 | 463 |
| 2022-03-21 | 1.10 | $1.20 | 75 |
| 2022-03-18 | 1.07 | $1.20 | 175 |
| 2022-03-17 | 1.04 | $1.20 | 183 |
| 2022-03-16 | 1.00 | $1.20 | 70 |
| 2022-03-15 | 0.95 | $0.80 | 875 |
| 2022-03-14 | 1.02 | $0.80 | 13 |
| 2022-03-11 | 1.11 | $1.20 | 350 |
| 2022-03-10 | 1.09 | $0.80 | 545 |
| 2022-03-09 | 1.19 | $1.20 | 265 |
| 2022-03-08 | 1.19 | $1.20 | 4653 |
| 2022-03-07 | 1.19 | $1.20 | 320 |
| 2022-03-04 | 1.19 | $1.20 | 625 |
| 2022-03-03 | 1.19 | $1.20 | 650 |
| 2022-03-02 | 1.19 | $1.20 | 240 |
| 2022-03-01 | 1.18 | $1.20 | 718 |
| 2022-02-28 | 1.18 | $1.20 | 250 |
| 2022-02-25 | 1.18 | $1.20 | 303 |
| 2022-02-24 | 1.18 | $1.20 | 270 |
| 2022-02-23 | 1.18 | $1.20 | 305 |
| 2022-02-22 | 1.18 | $1.20 | 975 |
| 2022-02-18 | 1.18 | $1.20 | 553 |
| 2022-02-17 | 1.18 | $1.20 | 543 |
| 2022-02-16 | 1.19 | $1.20 | 4825 |
| 2022-02-15 | 1.19 | $1.20 | 50 |
| 2022-02-14 | 1.19 | $1.20 | 345 |
| 2022-02-11 | 1.20 | $1.20 | 145 |
| 2022-02-10 | 1.20 | $1.20 | 753 |
| 2022-02-09 | 1.21 | $1.20 | 383 |
| 2022-02-08 | 1.22 | $1.20 | 13 |
| 2022-02-07 | 1.24 | $1.20 | 1175 |
| 2022-02-04 | 1.25 | $1.20 | 500 |
| 2022-02-03 | 1.27 | $1.20 | 375 |
| 2022-02-02 | 1.30 | $1.20 | 313 |
| 2022-02-01 | 1.33 | $1.20 | 281 |
| 2022-01-31 | 1.36 | $1.20 | 250 |
| 2022-01-28 | 1.41 | $1.20 | 788 |
| 2022-01-27 | 1.46 | $1.60 | 25 |
| 2022-01-26 | 1.39 | $1.60 | 405 |
| 2022-01-25 | 1.31 | $1.20 | 68 |
| 2022-01-24 | 1.34 | $1.20 | 1293 |
| 2022-01-21 | 1.37 | $1.20 | 1520 |
| 2022-01-20 | 1.41 | $1.60 | 873 |
| 2022-01-19 | 1.33 | $1.60 | 225 |
| 2022-01-18 | 1.23 | $1.20 | 250 |
| 2022-01-14 | 1.24 | $1.20 | 886 |
| 2022-01-13 | 1.24 | $1.20 | 1204 |
| 2022-01-12 | 1.25 | $1.20 | 1523 |
| 2022-01-11 | 1.25 | $1.20 | 25 |
| 2022-01-10 | 1.26 | $1.20 | 5 |
| 2022-01-07 | 1.27 | $1.60 | 25 |
| 2022-01-06 | 1.16 | $1.20 | 993 |
| 2022-01-05 | 1.14 | $1.20 | 1960 |
| 2022-01-04 | 1.13 | $1.20 | 1035 |
| 2022-01-03 | 1.10 | $1.20 | 53 |
| 2021-12-31 | 1.08 | $1.20 | 26058 |
| 2021-12-30 | 1.05 | $1.20 | 63 |
| 2021-12-29 | 1.02 | $0.80 | 438 |
| 2021-12-28 | 1.10 | $0.80 | 620 |
| 2021-12-27 | 1.20 | $1.20 | 1013 |
| 2021-12-23 | 1.20 | $1.20 | 163 |
| 2021-12-22 | 1.20 | $1.20 | 475 |
| 2021-12-21 | 1.20 | $1.20 | 120 |
| 2021-12-20 | 1.20 | $1.20 | 385 |
| 2021-12-17 | 1.20 | $1.20 | 650 |
| 2021-12-16 | 1.20 | $1.20 | 1335 |
| 2021-12-15 | 1.20 | $1.20 | 375 |
| 2021-12-14 | 1.20 | $1.20 | 125 |
| 2021-12-13 | 1.20 | $1.20 | 43 |
| 2021-12-10 | 1.20 | $1.20 | 85 |
| 2021-12-09 | 1.20 | $1.20 | 128 |
| 2021-12-08 | 1.20 | $1.20 | 48 |
| 2021-12-07 | 1.20 | $1.20 | 586 |
| 2021-12-06 | 1.20 | $1.20 | 1125 |
| 2021-12-03 | 1.20 | $1.20 | 1375 |
| 2021-12-02 | 1.20 | $1.20 | 145 |
| 2021-12-01 | 1.20 | $1.20 | 308 |
| 2021-11-30 | 1.20 | $1.20 | 179 |
| 2021-11-29 | 1.20 | $1.20 | 50 |
| 2021-11-26 | 1.20 | $1.20 | 464 |
| 2021-11-24 | 1.20 | $1.20 | 878 |
| 2021-11-23 | 1.20 | $1.20 | 1289 |
| 2021-11-22 | 1.20 | $1.20 | 1494 |
| 2021-11-19 | 1.20 | $1.20 | 1597 |
| 2021-11-18 | 1.19 | $1.20 | 1700 |
| 2021-11-17 | 1.20 | $1.20 | 113 |
| 2021-11-16 | 1.20 | $1.20 | 1703 |
| 2021-11-15 | 1.20 | $1.20 | 2308 |
| 2021-11-12 | 1.20 | $1.20 | 1291 |
| 2021-11-11 | 1.20 | $1.20 | 275 |
| 2021-11-10 | 1.20 | $1.20 | 100 |
| 2021-11-09 | 1.20 | $1.20 | 1553 |
| 2021-11-08 | 1.21 | $1.20 | 148 |
| 2021-11-05 | 1.22 | $1.20 | 38 |
| 2021-11-04 | 1.22 | $1.20 | 1830 |
| 2021-11-03 | 1.23 | $1.20 | 978 |
| 2021-11-02 | 1.24 | $1.20 | 125 |
| 2021-11-01 | 1.26 | $1.20 | 95 |
| 2021-10-29 | 1.28 | $1.20 | 1888 |
| 2021-10-28 | 1.30 | $1.20 | 1438 |
| 2021-10-27 | 1.33 | $1.60 | 2538 |
| 2021-10-26 | 1.23 | $1.20 | 12995 |
| 2021-10-25 | 1.24 | $1.20 | 2475 |
| 2021-10-22 | 1.26 | $1.20 | 275 |
| 2021-10-21 | 1.28 | $1.60 | 293 |
| 2021-10-20 | 1.17 | $1.20 | 50 |
| 2021-10-19 | 1.17 | $1.20 | 125 |
| 2021-10-18 | 1.18 | $1.20 | 513 |
| 2021-10-15 | 1.18 | $1.20 | 900 |
| 2021-10-14 | 1.19 | $1.20 | 2185 |
| 2021-10-13 | 1.20 | $1.20 | 33 |
| 2021-10-12 | 1.21 | $1.20 | 2663 |
| 2021-10-11 | 1.22 | $1.20 | 1500 |
| 2021-10-08 | 1.24 | $1.20 | 2500 |
| 2021-10-07 | 1.27 | $1.20 | 38 |
| 2021-10-06 | 1.30 | $1.60 | 60 |
| 2021-10-05 | 1.21 | $1.20 | 96 |
| 2021-10-04 | 1.23 | $1.20 | 133 |
| 2021-10-01 | 1.25 | $1.20 | 30 |
| 2021-09-30 | 1.29 | $1.20 | 275 |
| 2021-09-29 | 1.33 | $1.60 | 1446 |
| 2021-09-28 | 1.25 | $1.60 | 2618 |
| 2021-09-27 | 1.16 | $1.20 | 718 |
| 2021-09-24 | 1.18 | $1.20 | 158 |
| 2021-09-23 | 1.21 | $1.20 | 28 |
| 2021-09-22 | 1.24 | $1.20 | 25 |
| 2021-09-21 | 1.28 | $1.20 | 45 |
| 2021-09-20 | 1.33 | $1.20 | 1679 |
| 2021-09-17 | 1.40 | $1.20 | 3313 |
| 2021-09-16 | 1.48 | $1.20 | 20 |
| 2021-09-15 | 1.58 | $1.60 | 200 |
| 2021-09-14 | 1.58 | $1.60 | 863 |
| 2021-09-13 | 1.57 | $1.60 | 75 |
| 2021-09-10 | 1.56 | $1.60 | 2533 |
| 2021-09-09 | 1.56 | $1.60 | 3791 |
| 2021-09-08 | 1.55 | $1.60 | 4421 |
| 2021-09-07 | 1.54 | $1.60 | 5050 |
| 2021-09-03 | 1.52 | $1.60 | 600 |
| 2021-09-02 | 1.51 | $1.60 | 1000 |
| 2021-09-01 | 1.49 | $1.60 | 1000 |
| 2021-08-31 | 1.47 | $1.60 | 7525 |
| 2021-08-30 | 1.44 | $1.20 | 163 |
| 2021-08-27 | 1.54 | $1.60 | 25398 |
| 2021-08-26 | 1.53 | $1.60 | 13 |
| 2021-08-25 | 1.53 | $1.60 | 50 |
| 2021-08-24 | 1.52 | $1.60 | 18 |
| 2021-08-23 | 1.51 | $1.60 | 800 |
| 2021-08-20 | 1.50 | $1.20 | 155 |
| 2021-08-19 | 1.61 | $1.60 | 65 |
| 2021-08-18 | 1.63 | $1.60 | 988 |
| 2021-08-17 | 1.64 | $1.60 | 8788 |
| 2021-08-16 | 1.66 | $1.60 | 100 |
| 2021-08-13 | 1.68 | $1.60 | 188 |
| 2021-08-12 | 1.71 | $1.60 | 231 |
| 2021-08-11 | 1.75 | $1.60 | 275 |
| 2021-08-10 | 1.79 | $1.60 | 2160 |
| 2021-08-09 | 1.84 | $1.60 | 4045 |
| 2021-08-06 | 1.90 | $2.00 | 2025 |
| 2021-08-05 | 1.84 | $1.60 | 25 |
| 2021-08-04 | 1.89 | $1.60 | 63 |
| 2021-08-03 | 1.96 | $2.00 | 4278 |
| 2021-08-02 | 1.91 | $2.00 | 4020 |
| 2021-07-30 | 1.84 | $2.40 | 4553 |
| 2021-07-29 | 1.64 | $1.60 | 8 |
| 2021-07-28 | 1.63 | $1.60 | 10 |
| 2021-07-27 | 1.63 | $1.60 | 75 |
| 2021-07-26 | 1.63 | $1.60 | 100 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
33.06
2026-07-21
Close Price
$2.58
Vol: 3.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.16
Average
50.60
Maximum
94.48
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 33.06 | $2.58 | 3.2M |
| 2026-07-20 | 47.12 | $4.25 | 8000 |
| 2026-07-17 | 47.12 | $4.25 | 876415 |
| 2026-07-16 | 42.20 | $3.88 | 227614 |
| 2026-07-15 | 51.11 | $4.61 | 98660 |
| 2026-07-14 | 51.25 | $4.62 | 105204 |
| 2026-07-13 | 51.79 | $4.66 | 109253 |
| 2026-07-10 | 53.54 | $4.79 | 45825 |
| 2026-07-09 | 46.85 | $4.28 | 2000 |
| 2026-07-08 | 48.41 | $4.40 | 101800 |
| 2026-07-07 | 49.45 | $4.48 | 87500 |
| 2026-07-06 | 49.96 | $4.52 | 75025 |
| 2026-07-02 | 48.96 | $4.44 | 21855 |
| 2026-07-01 | 60.44 | $5.24 | 30200 |
| 2026-06-30 | 51.86 | $4.60 | 132160 |
| 2026-06-29 | 50.59 | $4.52 | 135975 |
| 2026-06-26 | 55.46 | $4.80 | 82350 |
| 2026-06-25 | 51.67 | $4.56 | 108950 |
| 2026-06-24 | 52.38 | $4.60 | 139200 |
| 2026-06-23 | 51.75 | $4.56 | 109402 |
| 2026-06-22 | 52.40 | $4.60 | 75476 |
| 2026-06-18 | 53.04 | $4.64 | 101455 |
| 2026-06-17 | 54.95 | $4.76 | 84425 |
| 2026-06-16 | 53.36 | $4.64 | 52712 |
| 2026-06-15 | 52.29 | $4.56 | 83900 |
| 2026-06-12 | 48.96 | $4.32 | 77601 |
| 2026-06-11 | 47.21 | $4.20 | 52806 |
| 2026-06-10 | 48.26 | $4.28 | 50200 |
| 2026-06-09 | 50.38 | $4.44 | 90900 |
| 2026-06-08 | 51.46 | $4.52 | 75800 |
| 2026-06-05 | 50.96 | $4.48 | 143875 |
| 2026-06-04 | 47.92 | $4.24 | 50650 |
| 2026-06-03 | 47.40 | $4.20 | 53025 |
| 2026-06-02 | 55.20 | $4.80 | 53900 |
| 2026-06-01 | 46.24 | $4.16 | 55575 |
| 2026-05-29 | 56.27 | $4.76 | 75600 |
| 2026-05-28 | 57.86 | $4.84 | 67100 |
| 2026-05-27 | 54.83 | $4.64 | 77800 |
| 2026-05-26 | 51.51 | $4.44 | 98100 |
| 2026-05-22 | 55.37 | $4.64 | 73750 |
| 2026-05-21 | 57.84 | $4.76 | 64250 |
| 2026-05-20 | 56.62 | $4.68 | 49525 |
| 2026-05-19 | 53.40 | $4.48 | 61625 |
| 2026-05-18 | 49.09 | $4.24 | 3075 |
| 2026-05-15 | 50.57 | $4.32 | 72000 |
| 2026-05-14 | 52.06 | $4.40 | 59625 |
| 2026-05-13 | 53.56 | $4.48 | 76850 |
| 2026-05-12 | 55.07 | $4.56 | 72675 |
| 2026-05-11 | 51.85 | $4.36 | 97050 |
| 2026-05-08 | 50.51 | $4.28 | 96650 |
| 2026-05-07 | 55.69 | $4.56 | 67600 |
| 2026-05-06 | 50.13 | $4.24 | 109950 |
| 2026-05-05 | 53.31 | $4.40 | 83575 |
| 2026-05-04 | 50.32 | $4.24 | 92500 |
| 2026-05-01 | 47.95 | $4.12 | 91375 |
| 2026-04-30 | 47.95 | $4.12 | 72900 |
| 2026-04-29 | 47.19 | $4.08 | 80075 |
| 2026-04-28 | 50.70 | $4.28 | 77350 |
| 2026-04-27 | 53.74 | $4.44 | 77800 |
| 2026-04-24 | 55.31 | $4.52 | 67275 |
| 2026-04-23 | 48.09 | $4.12 | 33925 |
| 2026-04-22 | 52.97 | $4.36 | 31950 |
| 2026-04-21 | 47.01 | $4.08 | 31775 |
| 2026-04-20 | 54.51 | $4.40 | 41225 |
| 2026-04-17 | 54.51 | $4.40 | 72650 |
| 2026-04-16 | 51.91 | $4.28 | 63225 |
| 2026-04-15 | 51.03 | $4.24 | 57550 |
| 2026-04-14 | 52.87 | $4.32 | 58375 |
| 2026-04-13 | 50.31 | $4.20 | 30650 |
| 2026-04-10 | 53.05 | $4.32 | 57775 |
| 2026-04-09 | 51.37 | $4.24 | 32175 |
| 2026-04-08 | 50.53 | $4.20 | 41275 |
| 2026-04-07 | 48.85 | $4.12 | 39850 |
| 2026-04-06 | 51.34 | $4.24 | 71750 |
| 2026-04-02 | 48.87 | $4.12 | 53875 |
| 2026-04-01 | 46.28 | $4.00 | 65825 |
| 2026-03-31 | 47.03 | $4.04 | 44775 |
| 2026-03-30 | 42.59 | $3.84 | 72800 |
| 2026-03-27 | 39.70 | $3.72 | 63075 |
| 2026-03-26 | 35.60 | $3.56 | 54225 |
| 2026-03-25 | 35.60 | $3.56 | 21550 |
| 2026-03-24 | 36.73 | $3.64 | 55100 |
| 2026-03-23 | 35.76 | $3.60 | 75125 |
| 2026-03-20 | 33.85 | $3.52 | 69975 |
| 2026-03-19 | 35.35 | $3.64 | 101075 |
| 2026-03-18 | 38.03 | $3.84 | 31650 |
| 2026-03-17 | 39.74 | $3.96 | 54850 |
| 2026-03-16 | 38.87 | $3.92 | 85175 |
| 2026-03-13 | 42.36 | $4.16 | 87850 |
| 2026-03-12 | 46.32 | $4.40 | 136400 |
| 2026-03-11 | 46.32 | $4.40 | 88625 |
| 2026-03-10 | 47.66 | $4.48 | 113275 |
| 2026-03-09 | 46.93 | $4.44 | 102575 |
| 2026-03-06 | 46.22 | $4.40 | 99550 |
| 2026-03-05 | 46.82 | $4.44 | 68125 |
| 2026-03-04 | 47.40 | $4.48 | 118900 |
| 2026-03-03 | 47.40 | $4.48 | 77575 |
| 2026-03-02 | 47.94 | $4.52 | 144100 |
| 2026-02-27 | 48.99 | $4.60 | 79950 |
| 2026-02-26 | 47.90 | $4.52 | 99500 |
| 2026-02-25 | 46.27 | $4.40 | 60050 |
| 2026-02-24 | 48.18 | $4.56 | 93450 |
| 2026-02-23 | 48.18 | $4.56 | 83675 |
| 2026-02-20 | 47.70 | $4.52 | 12875 |
| 2026-02-19 | 52.39 | $4.92 | 73950 |
| 2026-02-18 | 51.01 | $4.80 | 86625 |
| 2026-02-17 | 47.15 | $4.48 | 30275 |
| 2026-02-13 | 54.26 | $5.04 | 104175 |
| 2026-02-12 | 50.73 | $4.76 | 92750 |
| 2026-02-11 | 50.73 | $4.76 | 165000 |
| 2026-02-10 | 50.73 | $4.76 | 129475 |
| 2026-02-09 | 50.26 | $4.72 | 116775 |
| 2026-02-06 | 49.81 | $4.68 | 74425 |
| 2026-02-05 | 47.05 | $4.44 | 118050 |
| 2026-02-04 | 51.54 | $4.84 | 39350 |
| 2026-02-03 | 52.01 | $4.88 | 68075 |
| 2026-02-02 | 51.59 | $4.84 | 96275 |
| 2026-01-30 | 50.35 | $4.72 | 94950 |
| 2026-01-29 | 53.84 | $5.04 | 193650 |
| 2026-01-28 | 58.68 | $5.44 | 110800 |
| 2026-01-27 | 64.16 | $5.84 | 148125 |
| 2026-01-26 | 67.13 | $6.04 | 272775 |
| 2026-01-23 | 70.88 | $6.28 | 201150 |
| 2026-01-22 | 63.85 | $5.40 | 61800 |
| 2026-01-21 | 63.47 | $5.36 | 47350 |
| 2026-01-20 | 64.76 | $5.44 | 56800 |
| 2026-01-16 | 62.97 | $5.24 | 77850 |
| 2026-01-15 | 65.51 | $5.40 | 145500 |
| 2026-01-14 | 58.80 | $4.72 | 86050 |
| 2026-01-13 | 60.78 | $4.84 | 41075 |
| 2026-01-12 | 62.79 | $4.96 | 112125 |
| 2026-01-09 | 56.40 | $4.40 | 3225 |
| 2026-01-08 | 60.64 | $4.64 | 59250 |
| 2026-01-07 | 65.30 | $4.88 | 73625 |
| 2026-01-06 | 63.99 | $4.76 | 139725 |
| 2026-01-05 | 61.69 | $4.56 | 199700 |
| 2026-01-02 | 60.74 | $4.48 | 102275 |
| 2025-12-31 | 62.21 | $4.56 | 74800 |
| 2025-12-30 | 61.32 | $4.48 | 85250 |
| 2025-12-29 | 61.32 | $4.48 | 69325 |
| 2025-12-26 | 73.86 | $5.12 | 4950 |
| 2025-12-24 | 66.55 | $4.40 | 31500 |
| 2025-12-23 | 66.55 | $4.40 | 81875 |
| 2025-12-22 | 64.02 | $4.20 | 71275 |
| 2025-12-19 | 61.84 | $4.04 | 59725 |
| 2025-12-18 | 59.49 | $3.88 | 61350 |
| 2025-12-17 | 56.31 | $3.68 | 86950 |
| 2025-12-16 | 51.21 | $3.40 | 70400 |
| 2025-12-15 | 51.21 | $3.40 | 85400 |
| 2025-12-12 | 50.47 | $3.36 | 100050 |
| 2025-12-11 | 48.21 | $3.24 | 54675 |
| 2025-12-10 | 47.46 | $3.20 | 102500 |
| 2025-12-09 | 50.25 | $3.36 | 55700 |
| 2025-12-08 | 47.30 | $3.20 | 95475 |
| 2025-12-05 | 55.04 | $3.60 | 76150 |
| 2025-12-04 | 46.77 | $3.20 | 33275 |
| 2025-12-03 | 50.29 | $3.36 | 2950 |
| 2025-12-02 | 51.20 | $3.40 | 60650 |
| 2025-12-01 | 49.45 | $3.32 | 30100 |
| 2025-11-28 | 46.74 | $3.20 | 2350 |
| 2025-11-26 | 43.87 | $3.08 | 52700 |
| 2025-11-25 | 49.81 | $3.36 | 49150 |
| 2025-11-24 | 44.73 | $3.16 | 28175 |
| 2025-11-21 | 47.47 | $3.28 | 27200 |
| 2025-11-20 | 50.40 | $3.40 | 47475 |
| 2025-11-19 | 49.41 | $3.36 | 75175 |
| 2025-11-18 | 53.47 | $3.52 | 40100 |
| 2025-11-17 | 54.53 | $3.56 | 35225 |
| 2025-11-14 | 61.49 | $3.80 | 34575 |
| 2025-11-13 | 61.49 | $3.80 | 40675 |
| 2025-11-12 | 61.49 | $3.80 | 20725 |
| 2025-11-11 | 57.62 | $3.60 | 25650 |
| 2025-11-10 | 57.62 | $3.60 | 45700 |
| 2025-11-07 | 60.93 | $3.72 | 48050 |
| 2025-11-06 | 60.93 | $3.72 | 31700 |
| 2025-11-05 | 59.53 | $3.64 | 64925 |
| 2025-11-04 | 60.56 | $3.68 | 42925 |
| 2025-11-03 | 57.79 | $3.52 | 33750 |
| 2025-10-31 | 58.77 | $3.56 | 27125 |
| 2025-10-30 | 55.92 | $3.40 | 28675 |
| 2025-10-29 | 52.83 | $3.24 | 4125 |
| 2025-10-28 | 51.20 | $3.16 | 40550 |
| 2025-10-27 | 49.55 | $3.08 | 46950 |
| 2025-10-24 | 59.05 | $3.48 | 35600 |
| 2025-10-23 | 58.29 | $3.44 | 58275 |
| 2025-10-22 | 62.72 | $3.60 | 60250 |
| 2025-10-21 | 57.33 | $3.32 | 64175 |
| 2025-10-20 | 62.21 | $3.48 | 17725 |
| 2025-10-17 | 62.21 | $3.48 | 64875 |
| 2025-10-16 | 60.70 | $3.40 | 165275 |
| 2025-10-15 | 53.68 | $3.08 | 99075 |
| 2025-10-14 | 49.38 | $2.92 | 69325 |
| 2025-10-13 | 38.54 | $2.60 | 40525 |
| 2025-10-10 | 41.72 | $2.72 | 38125 |
| 2025-10-09 | 38.51 | $2.64 | 20500 |
| 2025-10-08 | 40.64 | $2.72 | 141050 |
| 2025-10-07 | 41.73 | $2.76 | 132775 |
| 2025-10-06 | 46.50 | $2.92 | 24225 |
| 2025-10-03 | 45.01 | $2.88 | 41400 |
| 2025-10-02 | 45.01 | $2.88 | 43750 |
| 2025-10-01 | 46.17 | $2.92 | 36600 |
| 2025-09-30 | 41.90 | $2.80 | 40050 |
| 2025-09-29 | 41.90 | $2.80 | 22475 |
| 2025-09-26 | 41.90 | $2.80 | 48350 |
| 2025-09-25 | 43.89 | $2.88 | 55075 |
| 2025-09-24 | 44.90 | $2.92 | 29800 |
| 2025-09-23 | 45.91 | $2.96 | 5625 |
| 2025-09-22 | 44.73 | $2.92 | 35975 |
| 2025-09-19 | 47.70 | $3.04 | 66000 |
| 2025-09-18 | 46.58 | $3.00 | 42050 |
| 2025-09-17 | 44.31 | $2.92 | 3650 |
| 2025-09-16 | 45.22 | $2.96 | 21325 |
| 2025-09-15 | 49.05 | $3.12 | 7900 |
| 2025-09-12 | 52.21 | $3.24 | 88100 |
| 2025-09-11 | 51.21 | $3.20 | 42350 |
| 2025-09-10 | 50.23 | $3.16 | 13250 |
| 2025-09-09 | 54.39 | $3.32 | 66950 |
| 2025-09-08 | 53.48 | $3.28 | 84025 |
| 2025-09-05 | 54.52 | $3.32 | 114850 |
| 2025-09-04 | 49.89 | $3.12 | 125425 |
| 2025-09-03 | 44.53 | $2.92 | 64200 |
| 2025-09-02 | 45.45 | $2.96 | 29900 |
| 2025-08-29 | 48.31 | $3.08 | 39150 |
| 2025-08-28 | 49.29 | $3.12 | 81825 |
| 2025-08-27 | 49.29 | $3.12 | 137775 |
| 2025-08-26 | 52.16 | $3.24 | 61175 |
| 2025-08-25 | 55.21 | $3.36 | 125975 |
| 2025-08-22 | 54.36 | $3.32 | 111625 |
| 2025-08-21 | 48.86 | $3.08 | 28700 |
| 2025-08-20 | 49.81 | $3.12 | 40175 |
| 2025-08-19 | 51.73 | $3.20 | 11800 |
| 2025-08-18 | 52.69 | $3.24 | 38400 |
| 2025-08-15 | 53.63 | $3.28 | 53175 |
| 2025-08-14 | 51.99 | $3.20 | 52025 |
| 2025-08-13 | 49.45 | $3.08 | 625 |
| 2025-08-12 | 53.01 | $3.24 | 77350 |
| 2025-08-11 | 52.19 | $3.20 | 2675 |
| 2025-08-08 | 57.94 | $3.44 | 34300 |
| 2025-08-07 | 55.62 | $3.32 | 3225 |
| 2025-08-06 | 57.63 | $3.40 | 20775 |
| 2025-08-05 | 56.12 | $3.32 | 113975 |
| 2025-08-04 | 51.16 | $3.08 | 825 |
| 2025-08-01 | 51.16 | $3.08 | 100 |
| 2025-07-31 | 51.16 | $3.08 | 27625 |
| 2025-07-30 | 46.87 | $2.88 | 1975 |
| 2025-07-29 | 53.07 | $3.16 | 15125 |
| 2025-07-28 | 56.09 | $3.28 | 700 |
| 2025-07-25 | 60.45 | $3.44 | 58775 |
| 2025-07-24 | 57.30 | $3.28 | 5000 |
| 2025-07-23 | 59.56 | $3.36 | 63750 |
| 2025-07-22 | 58.79 | $3.32 | 40025 |
| 2025-07-21 | 56.42 | $3.20 | 60300 |
| 2025-07-18 | 50.06 | $2.92 | 61725 |
| 2025-07-17 | 59.48 | $3.24 | 78650 |
| 2025-07-16 | 57.59 | $3.16 | 7450 |
| 2025-07-15 | 58.89 | $3.20 | 22050 |
| 2025-07-14 | 60.19 | $3.24 | 18675 |
| 2025-07-11 | 61.48 | $3.28 | 25175 |
| 2025-07-10 | 58.98 | $3.16 | 925 |
| 2025-07-09 | 58.12 | $3.12 | 14125 |
| 2025-07-08 | 53.48 | $2.92 | 26400 |
| 2025-07-07 | 52.48 | $2.88 | 4250 |
| 2025-07-03 | 57.15 | $3.04 | 1900 |
| 2025-07-02 | 56.22 | $3.00 | 26925 |
| 2025-07-01 | 53.35 | $2.88 | 23275 |
| 2025-06-30 | 52.36 | $2.84 | 23375 |
| 2025-06-27 | 55.73 | $2.96 | 37350 |
| 2025-06-26 | 49.57 | $2.72 | 750 |
| 2025-06-25 | 53.08 | $2.84 | 78125 |
| 2025-06-24 | 49.69 | $2.72 | 252100 |
| 2025-06-23 | 52.07 | $2.80 | 255450 |
| 2025-06-20 | 52.07 | $2.80 | 3500 |
| 2025-06-18 | 53.22 | $2.84 | 23275 |
| 2025-06-17 | 50.08 | $2.72 | 256300 |
| 2025-06-16 | 54.73 | $2.88 | 288225 |
| 2025-06-13 | 55.97 | $2.92 | 13925 |
| 2025-06-12 | 55.97 | $2.92 | 12500 |
| 2025-06-11 | 53.10 | $2.80 | 25500 |
| 2025-06-10 | 52.12 | $2.76 | 63900 |
| 2025-06-09 | 49.06 | $2.64 | 123375 |
| 2025-06-06 | 52.23 | $2.76 | 192525 |
| 2025-06-05 | 42.88 | $2.44 | 2325 |
| 2025-06-04 | 48.52 | $2.64 | 22625 |
| 2025-06-03 | 55.43 | $2.84 | 550 |
| 2025-06-02 | 54.19 | $2.80 | 4675 |
| 2025-05-30 | 55.67 | $2.84 | 87775 |
| 2025-05-29 | 57.14 | $2.88 | 110200 |
| 2025-05-28 | 56.03 | $2.84 | 164125 |
| 2025-05-27 | 54.93 | $2.80 | 41250 |
| 2025-05-23 | 59.17 | $2.92 | 135750 |
| 2025-05-22 | 59.17 | $2.92 | 294625 |
| 2025-05-21 | 59.17 | $2.92 | 27825 |
| 2025-05-20 | 59.17 | $2.92 | 53000 |
| 2025-05-19 | 60.44 | $2.96 | 2550 |
| 2025-05-16 | 57.87 | $2.84 | 2625 |
| 2025-05-15 | 57.87 | $2.84 | 120500 |
| 2025-05-14 | 59.02 | $2.88 | 123250 |
| 2025-05-13 | 52.75 | $2.60 | 22050 |
| 2025-05-12 | 60.25 | $2.84 | 87475 |
| 2025-05-09 | 71.53 | $3.12 | 32775 |
| 2025-05-08 | 71.53 | $3.12 | 2850 |
| 2025-05-07 | 70.82 | $3.08 | 4900 |
| 2025-05-06 | 70.82 | $3.08 | 7325 |
| 2025-05-05 | 70.16 | $3.04 | 45475 |
| 2025-05-02 | 71.71 | $3.08 | 1700 |
| 2025-05-01 | 69.81 | $2.96 | 66850 |
| 2025-04-30 | 71.33 | $3.00 | 72050 |
| 2025-04-29 | 74.41 | $3.08 | 16950 |
| 2025-04-28 | 72.73 | $2.96 | 22725 |
| 2025-04-25 | 72.15 | $2.92 | 18825 |
| 2025-04-24 | 72.15 | $2.92 | 60150 |
| 2025-04-23 | 70.45 | $2.80 | 89375 |
| 2025-04-22 | 70.45 | $2.80 | 83850 |
| 2025-04-21 | 67.47 | $2.60 | 262200 |
| 2025-04-17 | 68.79 | $2.64 | 5000 |
| 2025-04-16 | 68.20 | $2.60 | 63500 |
| 2025-04-15 | 69.45 | $2.64 | 42250 |
| 2025-04-14 | 68.91 | $2.60 | 10075 |
| 2025-04-11 | 68.38 | $2.56 | 57325 |
| 2025-04-10 | 66.18 | $2.40 | 9575 |
| 2025-04-09 | 64.41 | $2.28 | 139000 |
| 2025-04-08 | 61.21 | $2.08 | 1000 |
| 2025-04-07 | 70.91 | $2.40 | 82150 |
| 2025-04-04 | 70.91 | $2.40 | 188350 |
| 2025-04-03 | 70.38 | $2.36 | 165200 |
| 2025-04-02 | 66.95 | $2.12 | 92575 |
| 2025-04-01 | 64.34 | $1.96 | 32725 |
| 2025-03-31 | 60.64 | $1.76 | 45350 |
| 2025-03-28 | 70.34 | $2.04 | 5025 |
| 2025-03-27 | 71.90 | $2.08 | 104275 |
| 2025-03-26 | 67.04 | $1.80 | 36375 |
| 2025-03-25 | 63.62 | $1.64 | 11975 |
| 2025-03-24 | 62.70 | $1.60 | 123250 |
| 2025-03-21 | 61.78 | $1.56 | 11475 |
| 2025-03-20 | 66.43 | $1.68 | 135300 |
| 2025-03-19 | 62.90 | $1.52 | 64775 |
| 2025-03-18 | 62.90 | $1.52 | 17825 |
| 2025-03-17 | 61.99 | $1.48 | 7625 |
| 2025-03-14 | 60.15 | $1.40 | 8250 |
| 2025-03-13 | 59.20 | $1.36 | 27100 |
| 2025-03-12 | 57.29 | $1.28 | 25100 |
| 2025-03-11 | 53.10 | $1.12 | 83425 |
| 2025-03-10 | 61.72 | $1.36 | 17275 |
| 2025-03-07 | 63.35 | $1.40 | 42275 |
| 2025-03-06 | 66.69 | $1.48 | 51200 |
| 2025-03-05 | 63.98 | $1.36 | 77250 |
| 2025-03-04 | 60.97 | $1.24 | 256750 |
| 2025-03-03 | 59.91 | $1.20 | 563475 |
| 2025-02-28 | 57.72 | $1.12 | 40975 |
| 2025-02-27 | 62.58 | $1.24 | 37150 |
| 2025-02-26 | 62.58 | $1.24 | 17425 |
| 2025-02-25 | 58.36 | $1.08 | 199525 |
| 2025-02-24 | 71.84 | $1.36 | 55600 |
| 2025-02-21 | 70.92 | $1.32 | 107225 |
| 2025-02-20 | 75.57 | $1.40 | 88525 |
| 2025-02-19 | 80.58 | $1.48 | 95200 |
| 2025-02-18 | 79.95 | $1.44 | 126075 |
| 2025-02-14 | 77.12 | $1.28 | 95225 |
| 2025-02-13 | 74.56 | $1.16 | 87575 |
| 2025-02-12 | 67.71 | $0.92 | 153825 |
| 2025-02-11 | 74.03 | $1.00 | 152275 |
| 2025-02-10 | 70.04 | $0.88 | 150350 |
| 2025-02-07 | 70.04 | $0.88 | 168600 |
| 2025-02-06 | 63.27 | $0.72 | 80400 |
| 2025-02-05 | 61.18 | $0.68 | 95925 |
| 2025-02-04 | 56.48 | $0.60 | 213750 |
| 2025-02-03 | 59.93 | $0.64 | 18750 |
| 2025-01-31 | 59.93 | $0.64 | 500 |
| 2025-01-30 | 67.34 | $0.72 | 107000 |
| 2025-01-29 | 62.99 | $0.64 | 51500 |
| 2025-01-28 | 67.24 | $0.68 | 127550 |
| 2025-01-27 | 64.99 | $0.64 | 133275 |
| 2025-01-24 | 69.52 | $0.68 | 42550 |
| 2025-01-23 | 69.52 | $0.68 | 16500 |
| 2025-01-22 | 67.48 | $0.64 | 53975 |
| 2025-01-21 | 72.06 | $0.68 | 54350 |
| 2025-01-17 | 70.13 | $0.64 | 12500 |
| 2025-01-16 | 75.06 | $0.68 | 83175 |
| 2025-01-15 | 65.98 | $0.52 | 28100 |
| 2025-01-14 | 72.23 | $0.56 | 143050 |
| 2025-01-13 | 72.23 | $0.56 | 21425 |
| 2025-01-10 | 87.10 | $0.64 | 335350 |
| 2025-01-08 | 83.96 | $0.56 | 29100 |
| 2025-01-07 | 83.96 | $0.56 | 20975 |
| 2025-01-06 | 81.98 | $0.52 | 625 |
| 2025-01-03 | 79.59 | $0.48 | 33275 |
| 2025-01-02 | 76.65 | $0.44 | 17488 |
| 2024-12-31 | 76.65 | $0.44 | 1700 |
| 2024-12-30 | 76.65 | $0.44 | 16550 |
| 2024-12-27 | 68.98 | $0.36 | 325 |
| 2024-12-26 | 68.98 | $0.36 | 25 |
| 2024-12-24 | 63.58 | $0.32 | 93763 |
| 2024-12-23 | 63.58 | $0.32 | 187500 |
| 2024-12-20 | 56.80 | $0.28 | 23000 |
| 2024-12-19 | 56.80 | $0.28 | 26725 |
| 2024-12-18 | 56.80 | $0.28 | 350 |
| 2024-12-17 | 48.58 | $0.24 | 175 |
| 2024-12-16 | 59.29 | $0.28 | 25 |
| 2024-12-13 | 59.29 | $0.28 | 125 |
| 2024-12-12 | 59.29 | $0.28 | 225 |
| 2024-12-11 | 59.29 | $0.28 | 575 |
| 2024-12-10 | 50.38 | $0.24 | 50 |
| 2024-12-09 | 50.38 | $0.24 | 4950 |
| 2024-12-06 | 50.38 | $0.24 | 25 |
| 2024-12-05 | 50.38 | $0.24 | 4538 |
| 2024-12-04 | 50.38 | $0.24 | 9050 |
| 2024-12-03 | 60.66 | $0.28 | 4650 |
| 2024-12-02 | 60.66 | $0.28 | 2450 |
| 2024-11-29 | 60.66 | $0.28 | 250 |
| 2024-11-27 | 52.32 | $0.24 | 25 |
| 2024-11-26 | 52.32 | $0.24 | 675 |
| 2024-11-25 | 52.32 | $0.24 | 1000 |
| 2024-11-22 | 52.32 | $0.24 | 1163 |
| 2024-11-21 | 52.32 | $0.24 | 1325 |
| 2024-11-20 | 52.32 | $0.24 | 775 |
| 2024-11-19 | 52.32 | $0.24 | 225 |
| 2024-11-18 | 61.40 | $0.28 | 10350 |
| 2024-11-15 | 53.78 | $0.24 | 5213 |
| 2024-11-14 | 53.78 | $0.24 | 75 |
| 2024-11-13 | 53.78 | $0.24 | 17325 |
| 2024-11-12 | 64.74 | $0.28 | 12013 |
| 2024-11-11 | 64.74 | $0.28 | 6700 |
| 2024-11-08 | 64.74 | $0.28 | 50 |
| 2024-11-07 | 45.80 | $0.20 | 113 |
| 2024-11-06 | 45.80 | $0.20 | 144 |
| 2024-11-05 | 45.80 | $0.20 | 159 |
| 2024-11-04 | 45.80 | $0.20 | 167 |
| 2024-11-01 | 45.80 | $0.20 | 175 |
| 2024-10-31 | 45.80 | $0.20 | 16175 |
| 2024-10-30 | 57.07 | $0.24 | 8338 |
| 2024-10-29 | 57.07 | $0.24 | 4419 |
| 2024-10-28 | 57.07 | $0.24 | 2459 |
| 2024-10-25 | 57.07 | $0.24 | 500 |
| 2024-10-24 | 57.07 | $0.24 | 325 |
| 2024-10-23 | 57.07 | $0.24 | 238 |
| 2024-10-22 | 57.07 | $0.24 | 150 |
| 2024-10-21 | 57.07 | $0.24 | 200 |
| 2024-10-18 | 57.07 | $0.24 | 250 |
| 2024-10-17 | 57.07 | $0.24 | 3250 |
| 2024-10-16 | 57.07 | $0.24 | 350 |
| 2024-10-15 | 50.09 | $0.20 | 25 |
| 2024-10-14 | 59.25 | $0.24 | 25 |
| 2024-10-11 | 59.25 | $0.24 | 25 |
| 2024-10-10 | 59.25 | $0.24 | 25 |
| 2024-10-09 | 51.67 | $0.20 | 3750 |
| 2024-10-08 | 51.67 | $0.20 | — |
| 2024-10-07 | 51.67 | $0.20 | 2138 |
| 2024-10-04 | 51.67 | $0.20 | 1331 |
| 2024-10-03 | 51.67 | $0.20 | 928 |
| 2024-10-02 | 51.67 | $0.20 | 727 |
| 2024-10-01 | 51.67 | $0.20 | 626 |
| 2024-09-30 | 51.67 | $0.20 | 525 |
| 2024-09-27 | 44.87 | $0.16 | 50 |
| 2024-09-26 | 51.79 | $0.20 | 625 |
| 2024-09-25 | 43.51 | $0.16 | 400 |
| 2024-09-24 | 64.59 | $0.24 | 2850 |
| 2024-09-23 | 64.59 | $0.24 | 4075 |
| 2024-09-20 | 64.59 | $0.24 | 4688 |
| 2024-09-19 | 64.59 | $0.24 | 4994 |
| 2024-09-18 | 64.59 | $0.24 | 5300 |
| 2024-09-17 | 64.59 | $0.24 | 575 |
| 2024-09-16 | 64.59 | $0.24 | 813 |
| 2024-09-13 | 64.59 | $0.24 | 1050 |
| 2024-09-12 | 57.81 | $0.20 | 688 |
| 2024-09-11 | 57.81 | $0.20 | 506 |
| 2024-09-10 | 57.81 | $0.20 | 416 |
| 2024-09-09 | 57.81 | $0.20 | 325 |
| 2024-09-06 | 68.49 | $0.24 | 9000 |
| 2024-09-05 | 83.07 | $0.28 | 21450 |
| 2024-09-04 | 78.78 | $0.24 | 10938 |
| 2024-09-03 | 78.78 | $0.24 | 425 |
| 2024-08-30 | 78.78 | $0.24 | 20875 |
| 2024-08-29 | 78.78 | $0.24 | 31100 |
| 2024-08-28 | 78.78 | $0.24 | 36213 |
| 2024-08-27 | 78.78 | $0.24 | 41325 |
| 2024-08-26 | 73.93 | $0.20 | 675 |
| 2024-08-23 | 94.48 | $0.24 | 588 |
| 2024-08-22 | 94.48 | $0.24 | 500 |
| 2024-08-21 | 94.48 | $0.24 | 6950 |
| 2024-08-20 | 80.62 | $0.12 | 4288 |
| 2024-08-19 | 80.62 | $0.12 | 2956 |
| 2024-08-16 | 80.62 | $0.12 | 1625 |
| 2024-08-15 | 80.62 | $0.12 | 325 |
| 2024-08-14 | 39.19 | $0.08 | — |
| 2024-08-13 | 39.19 | $0.08 | 413 |
| 2024-08-12 | 39.19 | $0.08 | 456 |
| 2024-08-09 | 39.19 | $0.08 | 478 |
| 2024-08-08 | 39.19 | $0.08 | 489 |
| 2024-08-07 | 39.19 | $0.08 | 495 |
| 2024-08-06 | 39.19 | $0.08 | 500 |
| 2024-08-05 | 39.19 | $0.08 | 25 |
| 2024-08-02 | 39.19 | $0.08 | — |
| 2024-08-01 | 39.19 | $0.08 | — |
| 2024-07-31 | 39.19 | $0.08 | — |
| 2024-07-30 | 39.19 | $0.08 | — |
| 2024-07-29 | 39.19 | $0.08 | — |
| 2024-07-26 | 39.19 | $0.08 | — |
| 2024-07-25 | 39.19 | $0.08 | — |
| 2024-07-24 | 39.19 | $0.08 | — |
| 2024-07-23 | 39.19 | $0.08 | — |
| 2024-07-22 | 39.19 | $0.08 | — |
| 2024-07-19 | 39.19 | $0.08 | — |
| 2024-07-18 | 39.19 | $0.08 | — |
| 2024-07-17 | 39.19 | $0.08 | 450 |
| 2024-07-16 | 39.19 | $0.08 | 25 |
| 2024-07-15 | 39.19 | $0.08 | 225 |
| 2024-07-12 | 39.19 | $0.08 | 738 |
| 2024-07-11 | 39.19 | $0.08 | 1250 |
| 2024-07-10 | 39.19 | $0.08 | — |
| 2024-07-09 | 39.19 | $0.08 | — |
| 2024-07-08 | 39.19 | $0.08 | — |
| 2024-07-05 | 39.19 | $0.08 | — |
| 2024-07-03 | 39.19 | $0.08 | — |
| 2024-07-02 | 39.19 | $0.08 | — |
| 2024-07-01 | 39.19 | $0.08 | — |
| 2024-06-28 | 39.19 | $0.08 | — |
| 2024-06-27 | 39.19 | $0.08 | — |
| 2024-06-26 | 39.19 | $0.08 | — |
| 2024-06-25 | 39.19 | $0.08 | — |
| 2024-06-24 | 39.19 | $0.08 | 1225 |
| 2024-06-21 | 39.19 | $0.08 | 663 |
| 2024-06-20 | 39.19 | $0.08 | 381 |
| 2024-06-18 | 39.19 | $0.08 | 100 |
| 2024-06-17 | 54.02 | $0.12 | 450 |
| 2024-06-14 | 54.02 | $0.12 | 625 |
| 2024-06-13 | 54.02 | $0.12 | 713 |
| 2024-06-12 | 54.02 | $0.12 | 800 |
| 2024-06-11 | 54.02 | $0.12 | 900 |
| 2024-06-10 | 54.02 | $0.12 | 1000 |
| 2024-06-07 | 54.02 | $0.12 | 250 |
| 2024-06-06 | 37.50 | $0.08 | 25 |
| 2024-06-05 | 56.94 | $0.12 | 450 |
| 2024-06-04 | 56.94 | $0.12 | 663 |
| 2024-06-03 | 56.94 | $0.12 | 875 |
| 2024-05-31 | 56.94 | $0.12 | 16438 |
| 2024-05-30 | 56.94 | $0.12 | 32000 |
| 2024-05-29 | 56.94 | $0.12 | 1150 |
| 2024-05-28 | 56.94 | $0.12 | 250 |
| 2024-05-24 | 56.94 | $0.12 | 3225 |
| 2024-05-23 | 56.94 | $0.12 | 6200 |
| 2024-05-22 | 56.94 | $0.12 | 150 |
| 2024-05-21 | 56.94 | $0.12 | 1600 |
| 2024-05-20 | 56.94 | $0.12 | 9825 |
| 2024-05-17 | 56.94 | $0.12 | 75 |
| 2024-05-16 | 56.94 | $0.12 | 50 |
| 2024-05-15 | 56.94 | $0.12 | 38 |
| 2024-05-14 | 56.94 | $0.12 | 25 |
| 2024-05-13 | 44.21 | $0.08 | 25 |
| 2024-05-10 | 44.21 | $0.08 | 25 |
| 2024-05-09 | 44.21 | $0.08 | 50 |
| 2024-05-08 | 44.21 | $0.08 | 75 |
| 2024-05-07 | 44.21 | $0.08 | 63 |
| 2024-05-06 | 44.21 | $0.08 | 56 |
| 2024-05-03 | 44.21 | $0.08 | 50 |
| 2024-05-02 | 55.72 | $0.12 | 6275 |
| 2024-05-01 | 55.72 | $0.12 | 9388 |
| 2024-04-30 | 55.72 | $0.12 | 10944 |
| 2024-04-29 | 55.72 | $0.12 | 11722 |
| 2024-04-26 | 55.72 | $0.12 | 12500 |
| 2024-04-25 | 55.72 | $0.12 | 500 |
| 2024-04-24 | 45.24 | $0.08 | 2575 |
| 2024-04-23 | 45.24 | $0.08 | 3613 |
| 2024-04-22 | 45.24 | $0.08 | 4131 |
| 2024-04-19 | 45.24 | $0.08 | 4391 |
| 2024-04-18 | 45.24 | $0.08 | 4650 |
| 2024-04-17 | 55.38 | $0.12 | 2350 |
| 2024-04-16 | 55.38 | $0.12 | 50 |
| 2024-04-15 | 55.38 | $0.12 | 1125 |
| 2024-04-12 | 55.38 | $0.12 | 4475 |
| 2024-04-11 | 45.41 | $0.08 | 25 |
| 2024-04-10 | 45.41 | $0.08 | 100 |
| 2024-04-09 | 56.88 | $0.12 | 550 |
| 2024-04-08 | 56.88 | $0.12 | 775 |
| 2024-04-05 | 56.88 | $0.12 | 888 |
| 2024-04-04 | 56.88 | $0.12 | 1000 |
| 2024-04-03 | 56.88 | $0.12 | 18350 |
| 2024-04-02 | 46.41 | $0.08 | 10913 |
| 2024-04-01 | 46.41 | $0.08 | 3475 |
| 2024-03-28 | 59.43 | $0.12 | — |
| 2024-03-27 | 59.43 | $0.12 | — |
| 2024-03-26 | 59.43 | $0.12 | — |
| 2024-03-25 | 59.43 | $0.12 | — |
| 2024-03-22 | 59.43 | $0.12 | 2363 |
| 2024-03-21 | 59.43 | $0.12 | 1806 |
| 2024-03-20 | 59.43 | $0.12 | 1528 |
| 2024-03-19 | 59.43 | $0.12 | 1389 |
| 2024-03-18 | 59.43 | $0.12 | 1320 |
| 2024-03-15 | 59.43 | $0.12 | 1250 |
| 2024-03-14 | 38.90 | $0.04 | 250 |
| 2024-03-13 | 38.90 | $0.04 | 588 |
| 2024-03-12 | 38.90 | $0.04 | 756 |
| 2024-03-11 | 38.90 | $0.04 | 925 |
| 2024-03-08 | 49.00 | $0.08 | 475 |
| 2024-03-07 | 49.00 | $0.08 | 250 |
| 2024-03-06 | 49.00 | $0.08 | 138 |
| 2024-03-05 | 49.00 | $0.08 | 81 |
| 2024-03-04 | 49.00 | $0.08 | 25 |
| 2024-03-01 | 49.00 | $0.08 | 538 |
| 2024-02-29 | 49.00 | $0.08 | 1050 |
| 2024-02-28 | 49.00 | $0.08 | 150 |
| 2024-02-27 | 49.00 | $0.08 | 575 |
| 2024-02-26 | 39.02 | $0.04 | 575 |
| 2024-02-23 | 39.02 | $0.04 | 3850 |
| 2024-02-22 | 39.02 | $0.04 | 350 |
| 2024-02-21 | 46.89 | $0.08 | 500 |
| 2024-02-20 | 34.31 | $0.04 | 50 |
| 2024-02-16 | 44.27 | $0.08 | 600 |
| 2024-02-15 | 44.27 | $0.08 | 1150 |
| 2024-02-14 | 44.27 | $0.08 | 3750 |
| 2024-02-13 | 58.93 | $0.12 | 2050 |
| 2024-02-12 | 58.93 | $0.12 | 1200 |
| 2024-02-09 | 58.93 | $0.12 | 775 |
| 2024-02-08 | 58.93 | $0.12 | 563 |
| 2024-02-07 | 58.93 | $0.12 | 456 |
| 2024-02-06 | 58.93 | $0.12 | 350 |
| 2024-02-05 | 58.93 | $0.12 | 900 |
| 2024-02-02 | 46.58 | $0.08 | 6325 |
| 2024-02-01 | 46.58 | $0.08 | — |
| 2024-01-31 | 46.58 | $0.08 | 4413 |
| 2024-01-30 | 46.58 | $0.08 | 3456 |
| 2024-01-29 | 46.58 | $0.08 | 2978 |
| 2024-01-26 | 46.58 | $0.08 | 2739 |
| 2024-01-25 | 46.58 | $0.08 | 2620 |
| 2024-01-24 | 46.58 | $0.08 | 2500 |
| 2024-01-23 | 33.25 | $0.04 | 3250 |
| 2024-01-22 | 43.58 | $0.08 | 1875 |
| 2024-01-19 | 61.80 | $0.12 | 2288 |
| 2024-01-18 | 61.80 | $0.12 | 2700 |
| 2024-01-17 | 61.80 | $0.12 | 4363 |
| 2024-01-16 | 61.80 | $0.12 | 5194 |
| 2024-01-12 | 61.80 | $0.12 | 6025 |
| 2024-01-11 | 43.53 | $0.08 | 4013 |
| 2024-01-10 | 43.53 | $0.08 | 3006 |
| 2024-01-09 | 43.53 | $0.08 | 2503 |
| 2024-01-08 | 43.53 | $0.08 | 2252 |
| 2024-01-05 | 43.53 | $0.08 | 2000 |
| 2024-01-04 | 43.53 | $0.08 | 750 |
| 2024-01-03 | 43.53 | $0.08 | 2875 |
| 2024-01-02 | 43.53 | $0.08 | 5000 |
| 2023-12-29 | 43.53 | $0.08 | 575 |
| 2023-12-28 | 43.53 | $0.08 | 6288 |
| 2023-12-27 | 43.53 | $0.08 | 12000 |
| 2023-12-26 | 43.53 | $0.08 | 40900 |
| 2023-12-22 | 43.53 | $0.08 | 750 |
| 2023-12-21 | 43.53 | $0.08 | 75 |
| 2023-12-20 | 43.53 | $0.08 | 63 |
| 2023-12-19 | 43.53 | $0.08 | 50 |
| 2023-12-18 | 43.53 | $0.08 | 300 |
| 2023-12-15 | 43.53 | $0.08 | 175 |
| 2023-12-14 | 43.53 | $0.08 | 50 |
| 2023-12-13 | 43.53 | $0.08 | 400 |
| 2023-12-12 | 52.54 | $0.12 | 1263 |
| 2023-12-11 | 52.54 | $0.12 | 1694 |
| 2023-12-08 | 52.54 | $0.12 | 2125 |
| 2023-12-07 | 42.29 | $0.08 | 1075 |
| 2023-12-06 | 42.29 | $0.08 | 25 |
| 2023-12-05 | 52.52 | $0.12 | 2875 |
| 2023-12-04 | 38.36 | $0.08 | 2125 |
| 2023-12-01 | 38.36 | $0.08 | 75 |
| 2023-11-30 | 38.36 | $0.08 | 163 |
| 2023-11-29 | 38.36 | $0.08 | 250 |
| 2023-11-28 | 50.67 | $0.12 | — |
| 2023-11-27 | 50.67 | $0.12 | — |
| 2023-11-24 | 50.67 | $0.12 | — |
| 2023-11-22 | 50.67 | $0.12 | — |
| 2023-11-21 | 50.67 | $0.12 | — |
| 2023-11-20 | 50.67 | $0.12 | — |
| 2023-11-17 | 50.67 | $0.12 | — |
| 2023-11-16 | 50.67 | $0.12 | — |
| 2023-11-15 | 50.67 | $0.12 | — |
| 2023-11-14 | 50.67 | $0.12 | — |
| 2023-11-13 | 50.67 | $0.12 | — |
| 2023-11-10 | 50.67 | $0.12 | — |
| 2023-11-09 | 50.67 | $0.12 | — |
| 2023-11-08 | 50.67 | $0.12 | — |
| 2023-11-07 | 50.67 | $0.12 | — |
| 2023-11-06 | 50.67 | $0.12 | — |
| 2023-11-03 | 50.67 | $0.12 | 50 |
| 2023-11-02 | 43.03 | $0.08 | 275 |
| 2023-11-01 | 43.03 | $0.08 | 500 |
| 2023-10-31 | 50.03 | $0.12 | 300 |
| 2023-10-30 | 50.03 | $0.12 | 200 |
| 2023-10-27 | 50.03 | $0.12 | 100 |
| 2023-10-26 | 41.93 | $0.08 | 175 |
| 2023-10-25 | 41.93 | $0.08 | 50 |
| 2023-10-24 | 41.93 | $0.08 | 250 |
| 2023-10-23 | 48.69 | $0.12 | 1500 |
| 2023-10-20 | 57.51 | $0.16 | 788 |
| 2023-10-19 | 57.51 | $0.16 | 431 |
| 2023-10-18 | 57.51 | $0.16 | 253 |
| 2023-10-17 | 57.51 | $0.16 | 164 |
| 2023-10-16 | 57.51 | $0.16 | 75 |
| 2023-10-13 | 50.59 | $0.12 | 50 |
| 2023-10-12 | 50.59 | $0.12 | 25 |
| 2023-10-11 | 42.07 | $0.08 | 100 |
| 2023-10-10 | 50.31 | $0.12 | 2113 |
| 2023-10-09 | 50.31 | $0.12 | 3119 |
| 2023-10-06 | 50.31 | $0.12 | 4125 |
| 2023-10-05 | 50.31 | $0.12 | 4900 |
| 2023-10-04 | 27.01 | $0.04 | 50 |
| 2023-10-03 | 48.71 | $0.12 | 1150 |
| 2023-10-02 | 48.71 | $0.12 | 2250 |
| 2023-09-29 | 48.71 | $0.12 | 1250 |
| 2023-09-28 | 48.71 | $0.12 | 250 |
| 2023-09-27 | 48.71 | $0.12 | 50 |
| 2023-09-26 | 48.71 | $0.12 | 50 |
| 2023-09-25 | 48.71 | $0.12 | 50 |
| 2023-09-22 | 48.71 | $0.12 | 250 |
| 2023-09-21 | 30.08 | $0.08 | 1575 |
| 2023-09-20 | 30.08 | $0.08 | 2900 |
| 2023-09-19 | 44.75 | $0.12 | 1500 |
| 2023-09-18 | 44.75 | $0.12 | 100 |
| 2023-09-15 | 44.75 | $0.12 | 250 |
| 2023-09-14 | 44.75 | $0.12 | 1750 |
| 2023-09-13 | 44.75 | $0.12 | 1125 |
| 2023-09-12 | 44.75 | $0.12 | 813 |
| 2023-09-11 | 44.75 | $0.12 | 656 |
| 2023-09-08 | 44.75 | $0.12 | 500 |
| 2023-09-07 | 44.75 | $0.12 | 325 |
| 2023-09-06 | 44.75 | $0.12 | 150 |
| 2023-09-05 | 44.75 | $0.12 | 1425 |
| 2023-09-01 | 44.75 | $0.12 | 150 |
| 2023-08-31 | 24.99 | $0.08 | 475 |
| 2023-08-30 | 24.99 | $0.08 | 638 |
| 2023-08-29 | 24.99 | $0.08 | 800 |
| 2023-08-28 | 36.04 | $0.12 | 525 |
| 2023-08-25 | 36.04 | $0.12 | 388 |
| 2023-08-24 | 36.04 | $0.12 | 250 |
| 2023-08-23 | 36.04 | $0.12 | 2325 |
| 2023-08-22 | 36.04 | $0.12 | 4400 |
| 2023-08-21 | 36.04 | $0.12 | 2238 |
| 2023-08-18 | 36.04 | $0.12 | 75 |
| 2023-08-17 | 36.04 | $0.12 | 1188 |
| 2023-08-16 | 36.04 | $0.12 | 1744 |
| 2023-08-15 | 36.04 | $0.12 | 2300 |
| 2023-08-14 | 49.01 | $0.16 | — |
| 2023-08-11 | 49.01 | $0.16 | — |
| 2023-08-10 | 49.01 | $0.16 | 1288 |
| 2023-08-09 | 49.01 | $0.16 | 781 |
| 2023-08-08 | 49.01 | $0.16 | 528 |
| 2023-08-07 | 49.01 | $0.16 | 402 |
| 2023-08-04 | 49.01 | $0.16 | 338 |
| 2023-08-03 | 49.01 | $0.16 | 275 |
| 2023-08-02 | 33.01 | $0.12 | 250 |
| 2023-08-01 | 47.03 | $0.16 | 250 |
| 2023-07-31 | 47.03 | $0.16 | 250 |
| 2023-07-28 | 47.03 | $0.16 | 25 |
| 2023-07-27 | 47.03 | $0.16 | 50 |
| 2023-07-26 | 47.03 | $0.16 | 75 |
| 2023-07-25 | 47.03 | $0.16 | 100 |
| 2023-07-24 | 47.03 | $0.16 | 125 |
| 2023-07-21 | 47.03 | $0.16 | 25 |
| 2023-07-20 | 47.03 | $0.16 | 150 |
| 2023-07-19 | 47.03 | $0.16 | 125 |
| 2023-07-18 | 47.03 | $0.16 | 125 |
| 2023-07-17 | 47.03 | $0.16 | 5750 |
| 2023-07-14 | 61.03 | $0.20 | 3750 |
| 2023-07-13 | 45.66 | $0.16 | 375 |
| 2023-07-12 | 45.66 | $0.16 | 213 |
| 2023-07-11 | 45.66 | $0.16 | 131 |
| 2023-07-10 | 45.66 | $0.16 | 50 |
| 2023-07-07 | 45.66 | $0.16 | 263 |
| 2023-07-06 | 45.66 | $0.16 | 369 |
| 2023-07-05 | 45.66 | $0.16 | 475 |
| 2023-07-03 | 45.66 | $0.16 | 263 |
| 2023-06-30 | 45.66 | $0.16 | 50 |
| 2023-06-29 | 27.69 | $0.12 | 50 |
| 2023-06-28 | 27.69 | $0.12 | 50 |
| 2023-06-27 | 27.69 | $0.12 | 50 |
| 2023-06-26 | 27.69 | $0.12 | 1150 |
| 2023-06-23 | 37.90 | $0.16 | — |
| 2023-06-22 | 37.90 | $0.16 | 588 |
| 2023-06-21 | 37.90 | $0.16 | 306 |
| 2023-06-20 | 37.90 | $0.16 | 166 |
| 2023-06-16 | 37.90 | $0.16 | 95 |
| 2023-06-15 | 37.90 | $0.16 | 60 |
| 2023-06-14 | 37.90 | $0.16 | 25 |
| 2023-06-13 | 37.90 | $0.16 | 1888 |
| 2023-06-12 | 37.90 | $0.16 | 2819 |
| 2023-06-09 | 37.90 | $0.16 | 3284 |
| 2023-06-08 | 37.90 | $0.16 | 3517 |
| 2023-06-07 | 37.90 | $0.16 | 3634 |
| 2023-06-06 | 37.90 | $0.16 | 3750 |
| 2023-06-05 | 46.75 | $0.20 | 2175 |
| 2023-06-02 | 46.75 | $0.20 | 600 |
| 2023-06-01 | 32.53 | $0.16 | 350 |
| 2023-05-31 | 32.53 | $0.16 | 225 |
| 2023-05-30 | 32.53 | $0.16 | 163 |
| 2023-05-26 | 32.53 | $0.16 | 100 |
| 2023-05-25 | 32.53 | $0.16 | 1550 |
| 2023-05-24 | 32.53 | $0.16 | 3000 |
| 2023-05-23 | 32.53 | $0.16 | 425 |
| 2023-05-22 | 32.53 | $0.16 | 1713 |
| 2023-05-19 | 32.53 | $0.16 | 3000 |
| 2023-05-18 | 39.11 | $0.20 | 1513 |
| 2023-05-17 | 39.11 | $0.20 | 25 |
| 2023-05-16 | 39.11 | $0.20 | 50 |
| 2023-05-15 | 39.11 | $0.20 | 63 |
| 2023-05-12 | 39.11 | $0.20 | 75 |
| 2023-05-11 | 39.11 | $0.20 | 63 |
| 2023-05-10 | 39.11 | $0.20 | 56 |
| 2023-05-09 | 39.11 | $0.20 | 53 |
| 2023-05-08 | 39.11 | $0.20 | 50 |
| 2023-05-05 | 39.11 | $0.20 | 200 |
| 2023-05-04 | 39.11 | $0.20 | 350 |
| 2023-05-03 | 39.11 | $0.20 | 200 |
| 2023-05-02 | 43.92 | $0.24 | 350 |
| 2023-05-01 | 36.51 | $0.20 | 25 |
| 2023-04-28 | 36.51 | $0.20 | 200 |
| 2023-04-27 | 41.45 | $0.24 | 1350 |
| 2023-04-26 | 41.45 | $0.24 | 2500 |
| 2023-04-25 | 41.45 | $0.24 | 25 |
| 2023-04-24 | 46.89 | $0.28 | 638 |
| 2023-04-21 | 46.89 | $0.28 | 944 |
| 2023-04-20 | 46.89 | $0.28 | 1097 |
| 2023-04-19 | 46.89 | $0.28 | 1250 |
| 2023-04-18 | 52.51 | $0.32 | 8750 |
| 2023-04-17 | 52.51 | $0.32 | 800 |
| 2023-04-14 | 52.51 | $0.32 | 300 |
| 2023-04-13 | 47.07 | $0.28 | 275 |
| 2023-04-12 | 47.07 | $0.28 | 263 |
| 2023-04-11 | 47.07 | $0.28 | 250 |
| 2023-04-10 | 47.07 | $0.28 | 313 |
| 2023-04-06 | 47.07 | $0.28 | 344 |
| 2023-04-05 | 47.07 | $0.28 | 375 |
| 2023-04-04 | 47.07 | $0.28 | 50 |
| 2023-04-03 | 51.16 | $0.32 | 6125 |
| 2023-03-31 | 51.16 | $0.32 | 525 |
| 2023-03-30 | 55.52 | $0.36 | 388 |
| 2023-03-29 | 55.52 | $0.36 | 250 |
| 2023-03-28 | 47.45 | $0.28 | 150 |
| 2023-03-27 | 47.45 | $0.28 | 50 |
| 2023-03-24 | 51.68 | $0.32 | 650 |
| 2023-03-23 | 47.21 | $0.28 | 100 |
| 2023-03-22 | 42.12 | $0.24 | 25 |
| 2023-03-21 | 51.56 | $0.32 | 600 |
| 2023-03-20 | 51.56 | $0.32 | 500 |
| 2023-03-17 | 39.27 | $0.24 | 375 |
| 2023-03-16 | 39.27 | $0.24 | 250 |
| 2023-03-15 | 44.35 | $0.28 | 763 |
| 2023-03-14 | 44.35 | $0.28 | 1019 |
| 2023-03-13 | 44.35 | $0.28 | 1147 |
| 2023-03-10 | 44.35 | $0.28 | 1211 |
| 2023-03-09 | 44.35 | $0.28 | 1275 |
| 2023-03-08 | 44.35 | $0.28 | 5013 |
| 2023-03-07 | 44.35 | $0.28 | 6881 |
| 2023-03-06 | 44.35 | $0.28 | 8750 |
| 2023-03-03 | 44.35 | $0.28 | 4400 |
| 2023-03-02 | 44.35 | $0.28 | 50 |
| 2023-03-01 | 44.35 | $0.28 | 150 |
| 2023-02-28 | 51.99 | $0.36 | 550 |
| 2023-02-27 | 42.59 | $0.28 | 3975 |
| 2023-02-24 | 46.96 | $0.32 | 100 |
| 2023-02-23 | 46.96 | $0.32 | 100 |
| 2023-02-22 | 57.62 | $0.40 | 50 |
| 2023-02-21 | 57.62 | $0.40 | 1500 |
| 2023-02-17 | 46.70 | $0.32 | 950 |
| 2023-02-16 | 46.70 | $0.32 | 400 |
| 2023-02-15 | 52.85 | $0.36 | 1275 |
| 2023-02-14 | 52.85 | $0.36 | 1713 |
| 2023-02-13 | 52.85 | $0.36 | 2150 |
| 2023-02-10 | 46.85 | $0.32 | 750 |
| 2023-02-09 | 46.85 | $0.32 | 550 |
| 2023-02-08 | 46.85 | $0.32 | 350 |
| 2023-02-07 | 52.58 | $0.36 | 875 |
| 2023-02-06 | 59.51 | $0.40 | 550 |
| 2023-02-03 | 59.51 | $0.40 | 388 |
| 2023-02-02 | 59.51 | $0.40 | 306 |
| 2023-02-01 | 59.51 | $0.40 | 225 |
| 2023-01-31 | 48.45 | $0.32 | 100 |
| 2023-01-30 | 48.45 | $0.32 | 88 |
| 2023-01-27 | 48.45 | $0.32 | 75 |
| 2023-01-26 | 54.87 | $0.36 | 175 |
| 2023-01-25 | 54.87 | $0.36 | 2300 |
| 2023-01-24 | 54.87 | $0.36 | 4425 |
| 2023-01-23 | 49.09 | $0.32 | 850 |
| 2023-01-20 | 42.03 | $0.28 | 850 |
| 2023-01-19 | 42.03 | $0.28 | 550 |
| 2023-01-18 | 42.03 | $0.28 | 400 |
| 2023-01-17 | 42.03 | $0.28 | 250 |
| 2023-01-13 | 42.03 | $0.28 | 1250 |
| 2023-01-12 | 53.51 | $0.36 | 800 |
| 2023-01-11 | 53.51 | $0.36 | 350 |
| 2023-01-10 | 46.98 | $0.32 | 400 |
| 2023-01-09 | 46.98 | $0.32 | 250 |
| 2023-01-06 | 46.98 | $0.32 | 100 |
| 2023-01-05 | 46.98 | $0.32 | 175 |
| 2023-01-04 | 46.98 | $0.32 | 213 |
| 2023-01-03 | 46.98 | $0.32 | 231 |
| 2022-12-30 | 46.98 | $0.32 | 250 |
| 2022-12-29 | 41.20 | $0.28 | 163 |
| 2022-12-28 | 41.20 | $0.28 | 119 |
| 2022-12-27 | 41.20 | $0.28 | 97 |
| 2022-12-23 | 41.20 | $0.28 | 75 |
| 2022-12-22 | 45.21 | $0.32 | 25 |
| 2022-12-21 | 45.21 | $0.32 | 325 |
| 2022-12-20 | 45.21 | $0.32 | 475 |
| 2022-12-19 | 45.21 | $0.32 | 550 |
| 2022-12-16 | 45.21 | $0.32 | 625 |
| 2022-12-15 | 40.75 | $0.28 | 3350 |
| 2022-12-14 | 40.75 | $0.28 | 2000 |
| 2022-12-13 | 40.75 | $0.28 | 225 |
| 2022-12-12 | 43.81 | $0.32 | 100 |
| 2022-12-09 | 43.81 | $0.32 | 1275 |
| 2022-12-08 | 39.73 | $0.28 | 50 |
| 2022-12-07 | 42.67 | $0.32 | 100 |
| 2022-12-06 | 54.11 | $0.44 | 88 |
| 2022-12-05 | 54.11 | $0.44 | 81 |
| 2022-12-02 | 54.11 | $0.44 | 78 |
| 2022-12-01 | 54.11 | $0.44 | 77 |
| 2022-11-30 | 54.11 | $0.44 | 75 |
| 2022-11-29 | 58.13 | $0.48 | 163 |
| 2022-11-28 | 58.13 | $0.48 | 250 |
| 2022-11-25 | 42.79 | $0.32 | 750 |
| 2022-11-23 | 42.79 | $0.32 | 1250 |
| 2022-11-22 | 42.79 | $0.32 | 25 |
| 2022-11-21 | 42.79 | $0.32 | 388 |
| 2022-11-18 | 42.79 | $0.32 | 569 |
| 2022-11-17 | 42.79 | $0.32 | 750 |
| 2022-11-16 | 45.88 | $0.36 | 2400 |
| 2022-11-15 | 45.88 | $0.36 | 4050 |
| 2022-11-14 | 42.11 | $0.32 | 500 |
| 2022-11-11 | 42.11 | $0.32 | 25 |
| 2022-11-10 | 42.11 | $0.32 | 100 |
| 2022-11-09 | 42.11 | $0.32 | 138 |
| 2022-11-08 | 42.11 | $0.32 | 156 |
| 2022-11-07 | 42.11 | $0.32 | 166 |
| 2022-11-04 | 42.11 | $0.32 | 175 |
| 2022-11-03 | 42.11 | $0.32 | 2125 |
| 2022-11-02 | 42.11 | $0.32 | 1138 |
| 2022-11-01 | 42.11 | $0.32 | 150 |
| 2022-10-31 | 48.13 | $0.44 | 363 |
| 2022-10-28 | 48.13 | $0.44 | 469 |
| 2022-10-27 | 48.13 | $0.44 | 575 |
| 2022-10-26 | 50.19 | $0.48 | 175 |
| 2022-10-25 | 37.53 | $0.28 | 250 |
| 2022-10-24 | 37.53 | $0.28 | 600 |
| 2022-10-21 | 41.32 | $0.36 | 388 |
| 2022-10-20 | 41.32 | $0.36 | 175 |
| 2022-10-19 | 41.32 | $0.36 | 125 |
| 2022-10-18 | 41.32 | $0.36 | 100 |
| 2022-10-17 | 41.32 | $0.36 | 75 |
| 2022-10-14 | 51.35 | $0.56 | — |
| 2022-10-13 | 51.35 | $0.56 | — |
| 2022-10-12 | 51.35 | $0.56 | — |
| 2022-10-11 | 51.35 | $0.56 | — |
| 2022-10-10 | 51.35 | $0.56 | 138 |
| 2022-10-07 | 51.35 | $0.56 | 169 |
| 2022-10-06 | 51.35 | $0.56 | 184 |
| 2022-10-05 | 51.35 | $0.56 | 192 |
| 2022-10-04 | 51.35 | $0.56 | 196 |
| 2022-10-03 | 51.35 | $0.56 | 200 |
| 2022-09-30 | 44.95 | $0.40 | 500 |
| 2022-09-29 | 47.95 | $0.48 | 375 |
| 2022-09-28 | 64.20 | $0.80 | 288 |
| 2022-09-27 | 64.20 | $0.80 | 244 |
| 2022-09-26 | 64.20 | $0.80 | 222 |
| 2022-09-23 | 64.20 | $0.80 | 200 |
| 2022-09-22 | 45.33 | $0.40 | 793 |
| 2022-09-21 | 45.33 | $0.40 | 461 |
| 2022-09-20 | 45.33 | $0.40 | 130 |
| 2022-09-19 | 45.33 | $0.40 | 173 |
| 2022-09-16 | 45.33 | $0.40 | 375 |
| 2022-09-15 | 45.33 | $0.40 | 788 |
| 2022-09-14 | 45.33 | $0.40 | 1200 |
| 2022-09-13 | 45.33 | $0.40 | 604 |
| 2022-09-12 | 45.33 | $0.40 | 8 |
| 2022-09-09 | 45.33 | $0.40 | 25 |
| 2022-09-08 | 45.33 | $0.40 | 219 |
| 2022-09-07 | 45.33 | $0.40 | 316 |
| 2022-09-06 | 45.33 | $0.40 | 364 |
| 2022-09-02 | 45.33 | $0.40 | 413 |
| 2022-09-01 | 45.33 | $0.40 | 50 |
| 2022-08-31 | 45.33 | $0.40 | 3 |
| 2022-08-30 | 45.33 | $0.40 | 55 |
| 2022-08-29 | 45.33 | $0.40 | 108 |
| 2022-08-26 | 57.34 | $0.80 | 650 |
| 2022-08-25 | 43.00 | $0.40 | 450 |
| 2022-08-24 | 43.00 | $0.40 | 350 |
| 2022-08-23 | 43.00 | $0.40 | 250 |
| 2022-08-22 | 43.00 | $0.40 | 625 |
| 2022-08-19 | 43.00 | $0.40 | 1000 |
| 2022-08-18 | 43.00 | $0.40 | 563 |
| 2022-08-17 | 43.00 | $0.40 | 1423 |
| 2022-08-16 | 43.00 | $0.40 | 2283 |
| 2022-08-15 | 43.00 | $0.40 | 1158 |
| 2022-08-12 | 43.00 | $0.40 | 33 |
| 2022-08-11 | 43.00 | $0.40 | 333 |
| 2022-08-10 | 43.00 | $0.40 | 216 |
| 2022-08-09 | 43.00 | $0.40 | 158 |
| 2022-08-08 | 43.00 | $0.40 | 100 |
| 2022-08-05 | 51.43 | $0.80 | 76 |
| 2022-08-04 | 51.43 | $0.80 | 64 |
| 2022-08-03 | 51.43 | $0.80 | 58 |
| 2022-08-02 | 51.43 | $0.80 | 53 |
| 2022-08-01 | 42.20 | $0.40 | 36 |
| 2022-07-29 | 42.20 | $0.40 | 20 |
| 2022-07-28 | 50.94 | $0.80 | 175 |
| 2022-07-27 | 38.92 | $0.40 | 15 |
| 2022-07-26 | 38.92 | $0.40 | 2513 |
| 2022-07-25 | 49.96 | $0.80 | 1288 |
| 2022-07-22 | 49.96 | $0.80 | 63 |
| 2022-07-21 | 49.96 | $0.80 | 190 |
| 2022-07-20 | 33.87 | $0.40 | 300 |
| 2022-07-19 | 48.77 | $0.80 | 10 |
| 2022-07-18 | 48.77 | $0.80 | 100 |
| 2022-07-15 | 48.77 | $0.80 | 1280 |
| 2022-07-14 | 48.77 | $0.80 | 58 |
| 2022-07-13 | 20.16 | $0.40 | 250 |
| 2022-07-12 | 42.94 | $0.80 | 128 |
| 2022-07-11 | 42.94 | $0.80 | 85 |
| 2022-07-08 | 42.94 | $0.80 | 43 |
| 2022-07-07 | 42.94 | $0.80 | 159 |
| 2022-07-06 | 42.94 | $0.80 | 275 |
| 2022-07-05 | 42.94 | $0.80 | 151 |
| 2022-07-01 | 42.94 | $0.80 | 28 |
| 2022-06-30 | 42.94 | $0.80 | 15 |
| 2022-06-29 | 42.94 | $0.80 | 25 |
| 2022-06-28 | 42.94 | $0.80 | 150 |
| 2022-06-27 | 42.94 | $0.80 | 333 |
| 2022-06-24 | 42.94 | $0.80 | 25 |
| 2022-06-23 | 42.94 | $0.80 | 38 |
| 2022-06-22 | 42.94 | $0.80 | 44 |
| 2022-06-21 | 42.94 | $0.80 | 50 |
| 2022-06-17 | 42.94 | $0.80 | 1133 |
| 2022-06-16 | 42.94 | $0.80 | 578 |
| 2022-06-15 | 42.94 | $0.80 | 300 |
| 2022-06-14 | 42.94 | $0.80 | 161 |
| 2022-06-13 | 42.94 | $0.80 | 92 |
| 2022-06-10 | 42.94 | $0.80 | 57 |
| 2022-06-09 | 42.94 | $0.80 | 23 |
| 2022-06-08 | 42.94 | $0.80 | 50 |
| 2022-06-07 | 42.94 | $0.80 | 75 |
| 2022-06-06 | 42.94 | $0.80 | 374 |
| 2022-06-03 | 42.94 | $0.80 | 673 |
| 2022-06-02 | 42.94 | $0.80 | 500 |
| 2022-06-01 | 42.94 | $0.80 | 13 |
| 2022-05-31 | 42.94 | $0.80 | 31 |
| 2022-05-27 | 42.94 | $0.80 | 50 |
| 2022-05-26 | 42.94 | $0.80 | 29 |
| 2022-05-25 | 42.94 | $0.80 | 8 |
| 2022-05-24 | 54.98 | $1.20 | 25 |
| 2022-05-23 | 54.98 | $1.20 | 25 |
| 2022-05-20 | 54.98 | $1.20 | 25 |
| 2022-05-19 | 54.98 | $1.20 | 25 |
| 2022-05-18 | 54.98 | $1.20 | 25 |
| 2022-05-17 | 54.98 | $1.20 | 25 |
| 2022-05-16 | 43.30 | $0.80 | 35 |
| 2022-05-13 | 43.30 | $0.80 | 35 |
| 2022-05-12 | 43.30 | $0.80 | 35 |
| 2022-05-11 | 43.30 | $0.80 | 3576 |
| 2022-05-10 | 43.30 | $0.80 | 7118 |
| 2022-05-09 | 43.30 | $0.80 | 22248 |
| 2022-05-06 | 43.30 | $0.80 | 75 |
| 2022-05-05 | 43.30 | $0.80 | 30 |
| 2022-05-04 | 52.30 | $1.20 | 83 |
| 2022-05-03 | 52.30 | $1.20 | 4038 |
| 2022-05-02 | 52.30 | $1.20 | 120 |
| 2022-04-29 | 52.30 | $1.20 | 349 |
| 2022-04-28 | 52.30 | $1.20 | 578 |
| 2022-04-27 | 52.30 | $1.20 | 4338 |
| 2022-04-26 | 43.69 | $0.80 | 2194 |
| 2022-04-25 | 43.69 | $0.80 | 50 |
| 2022-04-22 | 52.19 | $1.20 | 629 |
| 2022-04-21 | 52.19 | $1.20 | 918 |
| 2022-04-20 | 52.19 | $1.20 | 1208 |
| 2022-04-19 | 42.62 | $0.80 | 130 |
| 2022-04-18 | 52.62 | $1.20 | 213 |
| 2022-04-14 | 39.03 | $0.80 | 119 |
| 2022-04-13 | 39.03 | $0.80 | 25 |
| 2022-04-12 | 39.03 | $0.80 | 700 |
| 2022-04-11 | 51.76 | $1.20 | 4408 |
| 2022-04-08 | 51.76 | $1.20 | 205 |
| 2022-04-07 | 51.76 | $1.20 | 55 |
| 2022-04-06 | 51.76 | $1.20 | 278 |
| 2022-04-05 | 51.76 | $1.20 | 389 |
| 2022-04-04 | 51.76 | $1.20 | 444 |
| 2022-04-01 | 51.76 | $1.20 | 500 |
| 2022-03-31 | 37.53 | $0.80 | 338 |
| 2022-03-30 | 37.53 | $0.80 | 175 |
| 2022-03-29 | 51.15 | $1.20 | 825 |
| 2022-03-28 | 51.15 | $1.20 | 175 |
| 2022-03-25 | 51.15 | $1.20 | 390 |
| 2022-03-24 | 51.15 | $1.20 | 1850 |
| 2022-03-23 | 51.15 | $1.20 | 350 |
| 2022-03-22 | 51.15 | $1.20 | 463 |
| 2022-03-21 | 51.15 | $1.20 | 75 |
| 2022-03-18 | 51.15 | $1.20 | 175 |
| 2022-03-17 | 51.15 | $1.20 | 183 |
| 2022-03-16 | 51.15 | $1.20 | 70 |
| 2022-03-15 | 37.59 | $0.80 | 875 |
| 2022-03-14 | 37.59 | $0.80 | 13 |
| 2022-03-11 | 50.16 | $1.20 | 350 |
| 2022-03-10 | 26.95 | $0.80 | 545 |
| 2022-03-09 | 48.33 | $1.20 | 265 |
| 2022-03-08 | 48.33 | $1.20 | 4653 |
| 2022-03-07 | 48.33 | $1.20 | 320 |
| 2022-03-04 | 48.33 | $1.20 | 625 |
| 2022-03-03 | 48.33 | $1.20 | 650 |
| 2022-03-02 | 48.33 | $1.20 | 240 |
| 2022-03-01 | 48.33 | $1.20 | 718 |
| 2022-02-28 | 48.33 | $1.20 | 250 |
| 2022-02-25 | 48.33 | $1.20 | 303 |
| 2022-02-24 | 48.33 | $1.20 | 270 |
| 2022-02-23 | 48.33 | $1.20 | 305 |
| 2022-02-22 | 48.33 | $1.20 | 975 |
| 2022-02-18 | 48.33 | $1.20 | 553 |
| 2022-02-17 | 48.33 | $1.20 | 543 |
| 2022-02-16 | 48.33 | $1.20 | 4825 |
| 2022-02-15 | 48.33 | $1.20 | 50 |
| 2022-02-14 | 48.33 | $1.20 | 345 |
| 2022-02-11 | 48.33 | $1.20 | 145 |
| 2022-02-10 | 48.33 | $1.20 | 753 |
| 2022-02-09 | 48.33 | $1.20 | 383 |
| 2022-02-08 | 48.33 | $1.20 | 13 |
| 2022-02-07 | 48.33 | $1.20 | 1175 |
| 2022-02-04 | 48.33 | $1.20 | 500 |
| 2022-02-03 | 48.33 | $1.20 | 375 |
| 2022-02-02 | 48.33 | $1.20 | 313 |
| 2022-02-01 | 48.33 | $1.20 | 281 |
| 2022-01-31 | 48.33 | $1.20 | 250 |
| 2022-01-28 | 48.33 | $1.20 | 788 |
| 2022-01-27 | 59.57 | $1.60 | 25 |
| 2022-01-26 | 59.57 | $1.60 | 405 |
| 2022-01-25 | 48.83 | $1.20 | 68 |
| 2022-01-24 | 48.83 | $1.20 | 1293 |
| 2022-01-21 | 48.83 | $1.20 | 1520 |
| 2022-01-20 | 63.23 | $1.60 | 873 |
| 2022-01-19 | 63.23 | $1.60 | 225 |
| 2022-01-18 | 49.89 | $1.20 | 250 |
| 2022-01-14 | 49.89 | $1.20 | 886 |
| 2022-01-13 | 49.89 | $1.20 | 1204 |
| 2022-01-12 | 49.89 | $1.20 | 1523 |
| 2022-01-11 | 49.89 | $1.20 | 25 |
| 2022-01-10 | 49.89 | $1.20 | 5 |
| 2022-01-07 | 68.03 | $1.60 | 25 |
| 2022-01-06 | 51.16 | $1.20 | 993 |
| 2022-01-05 | 51.16 | $1.20 | 1960 |
| 2022-01-04 | 51.16 | $1.20 | 1035 |
| 2022-01-03 | 51.16 | $1.20 | 53 |
| 2021-12-31 | 51.16 | $1.20 | 26058 |
| 2021-12-30 | 51.16 | $1.20 | 63 |
| 2021-12-29 | 20.21 | $0.80 | 438 |
| 2021-12-28 | 20.21 | $0.80 | 620 |
| 2021-12-27 | 47.20 | $1.20 | 1013 |
| 2021-12-23 | 47.20 | $1.20 | 163 |
| 2021-12-22 | 47.20 | $1.20 | 475 |
| 2021-12-21 | 47.20 | $1.20 | 120 |
| 2021-12-20 | 47.20 | $1.20 | 385 |
| 2021-12-17 | 47.20 | $1.20 | 650 |
| 2021-12-16 | 47.20 | $1.20 | 1335 |
| 2021-12-15 | 47.20 | $1.20 | 375 |
| 2021-12-14 | 47.20 | $1.20 | 125 |
| 2021-12-13 | 47.20 | $1.20 | 43 |
| 2021-12-10 | 47.20 | $1.20 | 85 |
| 2021-12-09 | 47.20 | $1.20 | 128 |
| 2021-12-08 | 47.20 | $1.20 | 48 |
| 2021-12-07 | 47.20 | $1.20 | 586 |
| 2021-12-06 | 47.20 | $1.20 | 1125 |
| 2021-12-03 | 47.20 | $1.20 | 1375 |
| 2021-12-02 | 47.20 | $1.20 | 145 |
| 2021-12-01 | 47.20 | $1.20 | 308 |
| 2021-11-30 | 47.20 | $1.20 | 179 |
| 2021-11-29 | 47.20 | $1.20 | 50 |
| 2021-11-26 | 47.20 | $1.20 | 464 |
| 2021-11-24 | 47.20 | $1.20 | 878 |
| 2021-11-23 | 47.20 | $1.20 | 1289 |
| 2021-11-22 | 47.20 | $1.20 | 1494 |
| 2021-11-19 | 47.20 | $1.20 | 1597 |
| 2021-11-18 | 47.20 | $1.20 | 1700 |
| 2021-11-17 | 47.20 | $1.20 | 113 |
| 2021-11-16 | 47.20 | $1.20 | 1703 |
| 2021-11-15 | 47.20 | $1.20 | 2308 |
| 2021-11-12 | 47.20 | $1.20 | 1291 |
| 2021-11-11 | 47.20 | $1.20 | 275 |
| 2021-11-10 | 47.20 | $1.20 | 100 |
| 2021-11-09 | 47.20 | $1.20 | 1553 |
| 2021-11-08 | 47.20 | $1.20 | 148 |
| 2021-11-05 | 47.20 | $1.20 | 38 |
| 2021-11-04 | 47.20 | $1.20 | 1830 |
| 2021-11-03 | 47.20 | $1.20 | 978 |
| 2021-11-02 | 47.20 | $1.20 | 125 |
| 2021-11-01 | 47.20 | $1.20 | 95 |
| 2021-10-29 | 47.20 | $1.20 | 1888 |
| 2021-10-28 | 47.20 | $1.20 | 1438 |
| 2021-10-27 | 56.40 | $1.60 | 2538 |
| 2021-10-26 | 46.49 | $1.20 | 12995 |
| 2021-10-25 | 46.49 | $1.20 | 2475 |
| 2021-10-22 | 46.49 | $1.20 | 275 |
| 2021-10-21 | 57.73 | $1.60 | 293 |
| 2021-10-20 | 45.12 | $1.20 | 50 |
| 2021-10-19 | 45.12 | $1.20 | 125 |
| 2021-10-18 | 45.12 | $1.20 | 513 |
| 2021-10-15 | 45.12 | $1.20 | 900 |
| 2021-10-14 | 45.12 | $1.20 | 2185 |
| 2021-10-13 | 45.12 | $1.20 | 33 |
| 2021-10-12 | 45.12 | $1.20 | 2663 |
| 2021-10-11 | 45.12 | $1.20 | 1500 |
| 2021-10-08 | 45.12 | $1.20 | 2500 |
| 2021-10-07 | 45.12 | $1.20 | 38 |
| 2021-10-06 | 54.94 | $1.60 | 60 |
| 2021-10-05 | 43.20 | $1.20 | 96 |
| 2021-10-04 | 43.20 | $1.20 | 133 |
| 2021-10-01 | 43.20 | $1.20 | 30 |
| 2021-09-30 | 43.20 | $1.20 | 275 |
| 2021-09-29 | 54.83 | $1.60 | 1446 |
| 2021-09-28 | 54.83 | $1.60 | 2618 |
| 2021-09-27 | 40.34 | $1.20 | 718 |
| 2021-09-24 | 40.34 | $1.20 | 158 |
| 2021-09-23 | 40.34 | $1.20 | 28 |
| 2021-09-22 | 40.34 | $1.20 | 25 |
| 2021-09-21 | 40.34 | $1.20 | 45 |
| 2021-09-20 | 40.34 | $1.20 | 1679 |
| 2021-09-17 | 40.34 | $1.20 | 3313 |
| 2021-09-16 | 40.34 | $1.20 | 20 |
| 2021-09-15 | 51.25 | $1.60 | 200 |
| 2021-09-14 | 51.25 | $1.60 | 863 |
| 2021-09-13 | 51.25 | $1.60 | 75 |
| 2021-09-10 | 51.25 | $1.60 | 2533 |
| 2021-09-09 | 51.25 | $1.60 | 3791 |
| 2021-09-08 | 51.25 | $1.60 | 4421 |
| 2021-09-07 | 51.25 | $1.60 | 5050 |
| 2021-09-03 | 51.25 | $1.60 | 600 |
| 2021-09-02 | 51.25 | $1.60 | 1000 |
| 2021-09-01 | 51.25 | $1.60 | 1000 |
| 2021-08-31 | 51.25 | $1.60 | 7525 |
| 2021-08-30 | 42.38 | $1.20 | 163 |
| 2021-08-27 | 51.24 | $1.60 | 25398 |
| 2021-08-26 | 51.24 | $1.60 | 13 |
| 2021-08-25 | 51.24 | $1.60 | 50 |
| 2021-08-24 | 51.24 | $1.60 | 18 |
| 2021-08-23 | 51.24 | $1.60 | 800 |
| 2021-08-20 | 41.84 | $1.20 | 155 |
| 2021-08-19 | 51.21 | $1.60 | 65 |
| 2021-08-18 | 51.21 | $1.60 | 988 |
| 2021-08-17 | 51.21 | $1.60 | 8788 |
| 2021-08-16 | 51.21 | $1.60 | 100 |
| 2021-08-13 | 51.21 | $1.60 | 188 |
| 2021-08-12 | 51.21 | $1.60 | 231 |
| 2021-08-11 | 51.21 | $1.60 | 275 |
| 2021-08-10 | 51.21 | $1.60 | 2160 |
| 2021-08-09 | 51.21 | $1.60 | 4045 |
| 2021-08-06 | 59.64 | $2.00 | 2025 |
| 2021-08-05 | 52.16 | $1.60 | 25 |
| 2021-08-04 | 52.16 | $1.60 | 63 |
| 2021-08-03 | 62.64 | $2.00 | 4278 |
| 2021-08-02 | 62.64 | $2.00 | 4020 |
| 2021-07-30 | 76.50 | $2.40 | 4553 |
| 2021-07-29 | 59.45 | $1.60 | 8 |
| 2021-07-28 | 59.45 | $1.60 | 10 |
| 2021-07-27 | 59.45 | $1.60 | 75 |
| 2021-07-26 | 59.45 | $1.60 | 100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-21
Close Price
$2.58
Vol: 3.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.52
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -100.00 | $2.58 | 3.2M |
| 2026-07-20 | -67.25 | $4.25 | 8000 |
| 2026-07-17 | -67.25 | $4.25 | 876415 |
| 2026-07-16 | -88.03 | $3.88 | 227614 |
| 2026-07-15 | -67.98 | $4.61 | 98660 |
| 2026-07-14 | -67.54 | $4.62 | 105204 |
| 2026-07-13 | -65.79 | $4.66 | 109253 |
| 2026-07-10 | -60.09 | $4.79 | 45825 |
| 2026-07-09 | -82.46 | $4.28 | 2000 |
| 2026-07-08 | -78.92 | $4.40 | 101800 |
| 2026-07-07 | -73.68 | $4.48 | 87500 |
| 2026-07-06 | -57.75 | $4.52 | 75025 |
| 2026-07-02 | -60.56 | $4.44 | 21855 |
| 2026-07-01 | -32.39 | $5.24 | 30200 |
| 2026-06-30 | -54.93 | $4.60 | 132160 |
| 2026-06-29 | -57.75 | $4.52 | 135975 |
| 2026-06-26 | -47.89 | $4.80 | 82350 |
| 2026-06-25 | -48.33 | $4.56 | 108950 |
| 2026-06-24 | -33.33 | $4.60 | 139200 |
| 2026-06-23 | -35.42 | $4.56 | 109402 |
| 2026-06-22 | -33.33 | $4.60 | 75476 |
| 2026-06-18 | -31.25 | $4.64 | 101455 |
| 2026-06-17 | -25.00 | $4.76 | 84425 |
| 2026-06-16 | -31.25 | $4.64 | 52712 |
| 2026-06-15 | -35.42 | $4.56 | 83900 |
| 2026-06-12 | -47.92 | $4.32 | 77601 |
| 2026-06-11 | -54.17 | $4.20 | 52806 |
| 2026-06-10 | -50.00 | $4.28 | 50200 |
| 2026-06-09 | -41.67 | $4.44 | 90900 |
| 2026-06-08 | -37.50 | $4.52 | 75800 |
| 2026-06-05 | -39.58 | $4.48 | 143875 |
| 2026-06-04 | -71.43 | $4.24 | 50650 |
| 2026-06-03 | -74.29 | $4.20 | 53025 |
| 2026-06-02 | -31.43 | $4.80 | 53900 |
| 2026-06-01 | -77.14 | $4.16 | 55575 |
| 2026-05-29 | -37.50 | $4.76 | 75600 |
| 2026-05-28 | -4.35 | $4.84 | 67100 |
| 2026-05-27 | -26.09 | $4.64 | 77800 |
| 2026-05-26 | -47.83 | $4.44 | 98100 |
| 2026-05-22 | -26.09 | $4.64 | 73750 |
| 2026-05-21 | 0.00 | $4.76 | 64250 |
| 2026-05-20 | 0.00 | $4.68 | 49525 |
| 2026-05-19 | -13.33 | $4.48 | 61625 |
| 2026-05-18 | -53.33 | $4.24 | 3075 |
| 2026-05-15 | -40.00 | $4.32 | 72000 |
| 2026-05-14 | -26.67 | $4.40 | 59625 |
| 2026-05-13 | -13.33 | $4.48 | 76850 |
| 2026-05-12 | 0.00 | $4.56 | 72675 |
| 2026-05-11 | -33.33 | $4.36 | 97050 |
| 2026-05-08 | -46.67 | $4.28 | 96650 |
| 2026-05-07 | 0.00 | $4.56 | 67600 |
| 2026-05-06 | -53.33 | $4.24 | 109950 |
| 2026-05-05 | -21.43 | $4.40 | 83575 |
| 2026-05-04 | -50.00 | $4.24 | 92500 |
| 2026-05-01 | -47.62 | $4.12 | 91375 |
| 2026-04-30 | -47.62 | $4.12 | 72900 |
| 2026-04-29 | -52.38 | $4.08 | 80075 |
| 2026-04-28 | -28.57 | $4.28 | 77350 |
| 2026-04-27 | -8.00 | $4.44 | 77800 |
| 2026-04-24 | 0.00 | $4.52 | 67275 |
| 2026-04-23 | -37.04 | $4.12 | 33925 |
| 2026-04-22 | -14.81 | $4.36 | 31950 |
| 2026-04-21 | -40.74 | $4.08 | 31775 |
| 2026-04-20 | -9.68 | $4.40 | 41225 |
| 2026-04-17 | -9.68 | $4.40 | 72650 |
| 2026-04-16 | -13.79 | $4.28 | 63225 |
| 2026-04-15 | -17.24 | $4.24 | 57550 |
| 2026-04-14 | -10.34 | $4.32 | 58375 |
| 2026-04-13 | -20.69 | $4.20 | 30650 |
| 2026-04-10 | -10.34 | $4.32 | 57775 |
| 2026-04-09 | -17.24 | $4.24 | 32175 |
| 2026-04-08 | -37.84 | $4.20 | 41275 |
| 2026-04-07 | -43.24 | $4.12 | 39850 |
| 2026-04-06 | -35.14 | $4.24 | 71750 |
| 2026-04-02 | -43.24 | $4.12 | 53875 |
| 2026-04-01 | -51.35 | $4.00 | 65825 |
| 2026-03-31 | -48.65 | $4.04 | 44775 |
| 2026-03-30 | -62.16 | $3.84 | 72800 |
| 2026-03-27 | -74.42 | $3.72 | 63075 |
| 2026-03-26 | -83.72 | $3.56 | 54225 |
| 2026-03-25 | -83.72 | $3.56 | 21550 |
| 2026-03-24 | -79.07 | $3.64 | 55100 |
| 2026-03-23 | -81.40 | $3.60 | 75125 |
| 2026-03-20 | -88.10 | $3.52 | 69975 |
| 2026-03-19 | -87.18 | $3.64 | 101075 |
| 2026-03-18 | -87.88 | $3.84 | 31650 |
| 2026-03-17 | -83.87 | $3.96 | 54850 |
| 2026-03-16 | -87.10 | $3.92 | 85175 |
| 2026-03-13 | -96.15 | $4.16 | 87850 |
| 2026-03-12 | -79.17 | $4.40 | 136400 |
| 2026-03-11 | -79.17 | $4.40 | 88625 |
| 2026-03-10 | -70.83 | $4.48 | 113275 |
| 2026-03-09 | -75.00 | $4.44 | 102575 |
| 2026-03-06 | -79.17 | $4.40 | 99550 |
| 2026-03-05 | -75.00 | $4.44 | 68125 |
| 2026-03-04 | -70.83 | $4.48 | 118900 |
| 2026-03-03 | -70.83 | $4.48 | 77575 |
| 2026-03-02 | -66.67 | $4.52 | 144100 |
| 2026-02-27 | -58.33 | $4.60 | 79950 |
| 2026-02-26 | -77.14 | $4.52 | 99500 |
| 2026-02-25 | -93.02 | $4.40 | 60050 |
| 2026-02-24 | -85.71 | $4.56 | 93450 |
| 2026-02-23 | -86.79 | $4.56 | 83675 |
| 2026-02-20 | -89.47 | $4.52 | 12875 |
| 2026-02-19 | -71.93 | $4.92 | 73950 |
| 2026-02-18 | -77.19 | $4.80 | 86625 |
| 2026-02-17 | -91.23 | $4.48 | 30275 |
| 2026-02-13 | -66.67 | $5.04 | 104175 |
| 2026-02-12 | -78.95 | $4.76 | 92750 |
| 2026-02-11 | -78.95 | $4.76 | 165000 |
| 2026-02-10 | -78.95 | $4.76 | 129475 |
| 2026-02-09 | -80.70 | $4.72 | 116775 |
| 2026-02-06 | -82.46 | $4.68 | 74425 |
| 2026-02-05 | -92.98 | $4.44 | 118050 |
| 2026-02-04 | -75.44 | $4.84 | 39350 |
| 2026-02-03 | -73.68 | $4.88 | 68075 |
| 2026-02-02 | -75.44 | $4.84 | 96275 |
| 2026-01-30 | -82.14 | $4.72 | 94950 |
| 2026-01-29 | -66.67 | $5.04 | 193650 |
| 2026-01-28 | -48.28 | $5.44 | 110800 |
| 2026-01-27 | -31.03 | $5.84 | 148125 |
| 2026-01-26 | -22.41 | $6.04 | 272775 |
| 2026-01-23 | -11.67 | $6.28 | 201150 |
| 2026-01-22 | -20.00 | $5.40 | 61800 |
| 2026-01-21 | -16.67 | $5.36 | 47350 |
| 2026-01-20 | -10.00 | $5.44 | 56800 |
| 2026-01-16 | -18.87 | $5.24 | 77850 |
| 2026-01-15 | -3.85 | $5.40 | 145500 |
| 2026-01-14 | -21.28 | $4.72 | 86050 |
| 2026-01-13 | -13.46 | $4.84 | 41075 |
| 2026-01-12 | -7.69 | $4.96 | 112125 |
| 2026-01-09 | -34.62 | $4.40 | 3225 |
| 2026-01-08 | -23.08 | $4.64 | 59250 |
| 2026-01-07 | -11.54 | $4.88 | 73625 |
| 2026-01-06 | -17.31 | $4.76 | 139725 |
| 2026-01-05 | -26.92 | $4.56 | 199700 |
| 2026-01-02 | -30.77 | $4.48 | 102275 |
| 2025-12-31 | -26.92 | $4.56 | 74800 |
| 2025-12-30 | -30.77 | $4.48 | 85250 |
| 2025-12-29 | -30.77 | $4.48 | 69325 |
| 2025-12-26 | 0.00 | $5.12 | 4950 |
| 2025-12-24 | 0.00 | $4.40 | 31500 |
| 2025-12-23 | 0.00 | $4.40 | 81875 |
| 2025-12-22 | -6.25 | $4.20 | 71275 |
| 2025-12-19 | -3.70 | $4.04 | 59725 |
| 2025-12-18 | -8.33 | $3.88 | 61350 |
| 2025-12-17 | -10.53 | $3.68 | 86950 |
| 2025-12-16 | -37.50 | $3.40 | 70400 |
| 2025-12-15 | -50.00 | $3.40 | 85400 |
| 2025-12-12 | -55.00 | $3.36 | 100050 |
| 2025-12-11 | -70.00 | $3.24 | 54675 |
| 2025-12-10 | -75.00 | $3.20 | 102500 |
| 2025-12-09 | -55.00 | $3.36 | 55700 |
| 2025-12-08 | -75.00 | $3.20 | 95475 |
| 2025-12-05 | -25.00 | $3.60 | 76150 |
| 2025-12-04 | -75.00 | $3.20 | 33275 |
| 2025-12-03 | -59.09 | $3.36 | 2950 |
| 2025-12-02 | -54.55 | $3.40 | 60650 |
| 2025-12-01 | -63.64 | $3.32 | 30100 |
| 2025-11-28 | -77.27 | $3.20 | 2350 |
| 2025-11-26 | -90.91 | $3.08 | 52700 |
| 2025-11-25 | -59.09 | $3.36 | 49150 |
| 2025-11-24 | -85.71 | $3.16 | 28175 |
| 2025-11-21 | -71.43 | $3.28 | 27200 |
| 2025-11-20 | -57.14 | $3.40 | 47475 |
| 2025-11-19 | -61.90 | $3.36 | 75175 |
| 2025-11-18 | -40.91 | $3.52 | 40100 |
| 2025-11-17 | -36.36 | $3.56 | 35225 |
| 2025-11-14 | -9.09 | $3.80 | 34575 |
| 2025-11-13 | -9.09 | $3.80 | 40675 |
| 2025-11-12 | -9.09 | $3.80 | 20725 |
| 2025-11-11 | -30.43 | $3.60 | 25650 |
| 2025-11-10 | -22.58 | $3.60 | 45700 |
| 2025-11-07 | -12.50 | $3.72 | 48050 |
| 2025-11-06 | -11.76 | $3.72 | 31700 |
| 2025-11-05 | -17.65 | $3.64 | 64925 |
| 2025-11-04 | -9.38 | $3.68 | 42925 |
| 2025-11-03 | -21.88 | $3.52 | 33750 |
| 2025-10-31 | -18.75 | $3.56 | 27125 |
| 2025-10-30 | -31.25 | $3.40 | 28675 |
| 2025-10-29 | -43.75 | $3.24 | 4125 |
| 2025-10-28 | -50.00 | $3.16 | 40550 |
| 2025-10-27 | -56.25 | $3.08 | 46950 |
| 2025-10-24 | -25.00 | $3.48 | 35600 |
| 2025-10-23 | -28.13 | $3.44 | 58275 |
| 2025-10-22 | -15.63 | $3.60 | 60250 |
| 2025-10-21 | -37.50 | $3.32 | 64175 |
| 2025-10-20 | -25.00 | $3.48 | 17725 |
| 2025-10-17 | -25.00 | $3.48 | 64875 |
| 2025-10-16 | -31.25 | $3.40 | 165275 |
| 2025-10-15 | -30.00 | $3.08 | 99075 |
| 2025-10-14 | -50.00 | $2.92 | 69325 |
| 2025-10-13 | -90.00 | $2.60 | 40525 |
| 2025-10-10 | -72.22 | $2.72 | 38125 |
| 2025-10-09 | -84.21 | $2.64 | 20500 |
| 2025-10-08 | -73.68 | $2.72 | 141050 |
| 2025-10-07 | -70.00 | $2.76 | 132775 |
| 2025-10-06 | -64.71 | $2.92 | 24225 |
| 2025-10-03 | -70.59 | $2.88 | 41400 |
| 2025-10-02 | -70.59 | $2.88 | 43750 |
| 2025-10-01 | -66.67 | $2.92 | 36600 |
| 2025-09-30 | -83.33 | $2.80 | 40050 |
| 2025-09-29 | -83.33 | $2.80 | 22475 |
| 2025-09-26 | -83.33 | $2.80 | 48350 |
| 2025-09-25 | -72.22 | $2.88 | 55075 |
| 2025-09-24 | -66.67 | $2.92 | 29800 |
| 2025-09-23 | -61.11 | $2.96 | 5625 |
| 2025-09-22 | -66.67 | $2.92 | 35975 |
| 2025-09-19 | -50.00 | $3.04 | 66000 |
| 2025-09-18 | -55.56 | $3.00 | 42050 |
| 2025-09-17 | -66.67 | $2.92 | 3650 |
| 2025-09-16 | -61.11 | $2.96 | 21325 |
| 2025-09-15 | -38.89 | $3.12 | 7900 |
| 2025-09-12 | -22.22 | $3.24 | 88100 |
| 2025-09-11 | -27.78 | $3.20 | 42350 |
| 2025-09-10 | -33.33 | $3.16 | 13250 |
| 2025-09-09 | -11.11 | $3.32 | 66950 |
| 2025-09-08 | -16.67 | $3.28 | 84025 |
| 2025-09-05 | -20.00 | $3.32 | 114850 |
| 2025-09-04 | -52.17 | $3.12 | 125425 |
| 2025-09-03 | -80.95 | $2.92 | 64200 |
| 2025-09-02 | -88.89 | $2.96 | 29900 |
| 2025-08-29 | -72.22 | $3.08 | 39150 |
| 2025-08-28 | -66.67 | $3.12 | 81825 |
| 2025-08-27 | -66.67 | $3.12 | 137775 |
| 2025-08-26 | -50.00 | $3.24 | 61175 |
| 2025-08-25 | -33.33 | $3.36 | 125975 |
| 2025-08-22 | -38.89 | $3.32 | 111625 |
| 2025-08-21 | -72.22 | $3.08 | 28700 |
| 2025-08-20 | -66.67 | $3.12 | 40175 |
| 2025-08-19 | -55.56 | $3.20 | 11800 |
| 2025-08-18 | -50.00 | $3.24 | 38400 |
| 2025-08-15 | -42.11 | $3.28 | 53175 |
| 2025-08-14 | -52.63 | $3.20 | 52025 |
| 2025-08-13 | -68.42 | $3.08 | 625 |
| 2025-08-12 | -47.37 | $3.24 | 77350 |
| 2025-08-11 | -52.63 | $3.20 | 2675 |
| 2025-08-08 | -21.05 | $3.44 | 34300 |
| 2025-08-07 | -36.84 | $3.32 | 3225 |
| 2025-08-06 | -12.50 | $3.40 | 20775 |
| 2025-08-05 | -25.00 | $3.32 | 113975 |
| 2025-08-04 | -62.50 | $3.08 | 825 |
| 2025-08-01 | -62.50 | $3.08 | 100 |
| 2025-07-31 | -62.50 | $3.08 | 27625 |
| 2025-07-30 | -93.75 | $2.88 | 1975 |
| 2025-07-29 | -40.00 | $3.16 | 15125 |
| 2025-07-28 | -25.00 | $3.28 | 700 |
| 2025-07-25 | -5.00 | $3.44 | 58775 |
| 2025-07-24 | -25.00 | $3.28 | 5000 |
| 2025-07-23 | -13.64 | $3.36 | 63750 |
| 2025-07-22 | -18.18 | $3.32 | 40025 |
| 2025-07-21 | -31.82 | $3.20 | 60300 |
| 2025-07-18 | -63.64 | $2.92 | 61725 |
| 2025-07-17 | -27.27 | $3.24 | 78650 |
| 2025-07-16 | -36.36 | $3.16 | 7450 |
| 2025-07-15 | -31.82 | $3.20 | 22050 |
| 2025-07-14 | -23.81 | $3.24 | 18675 |
| 2025-07-11 | 0.00 | $3.28 | 25175 |
| 2025-07-10 | 0.00 | $3.16 | 925 |
| 2025-07-09 | 0.00 | $3.12 | 14125 |
| 2025-07-08 | -28.57 | $2.92 | 26400 |
| 2025-07-07 | -35.71 | $2.88 | 4250 |
| 2025-07-03 | -5.88 | $3.04 | 1900 |
| 2025-07-02 | -11.76 | $3.00 | 26925 |
| 2025-07-01 | -29.41 | $2.88 | 23275 |
| 2025-06-30 | -35.29 | $2.84 | 23375 |
| 2025-06-27 | 0.00 | $2.96 | 37350 |
| 2025-06-26 | -42.86 | $2.72 | 750 |
| 2025-06-25 | -26.67 | $2.84 | 78125 |
| 2025-06-24 | -46.67 | $2.72 | 252100 |
| 2025-06-23 | -33.33 | $2.80 | 255450 |
| 2025-06-20 | -33.33 | $2.80 | 3500 |
| 2025-06-18 | -26.67 | $2.84 | 23275 |
| 2025-06-17 | -46.67 | $2.72 | 256300 |
| 2025-06-16 | -25.00 | $2.88 | 288225 |
| 2025-06-13 | -18.75 | $2.92 | 13925 |
| 2025-06-12 | -18.75 | $2.92 | 12500 |
| 2025-06-11 | -37.50 | $2.80 | 25500 |
| 2025-06-10 | -43.75 | $2.76 | 63900 |
| 2025-06-09 | -62.50 | $2.64 | 123375 |
| 2025-06-06 | -57.14 | $2.76 | 192525 |
| 2025-06-05 | -95.24 | $2.44 | 2325 |
| 2025-06-04 | -83.33 | $2.64 | 22625 |
| 2025-06-03 | -55.56 | $2.84 | 550 |
| 2025-06-02 | -61.11 | $2.80 | 4675 |
| 2025-05-30 | -55.56 | $2.84 | 87775 |
| 2025-05-29 | -50.00 | $2.88 | 110200 |
| 2025-05-28 | -55.56 | $2.84 | 164125 |
| 2025-05-27 | -61.11 | $2.80 | 41250 |
| 2025-05-23 | -44.44 | $2.92 | 135750 |
| 2025-05-22 | -44.44 | $2.92 | 294625 |
| 2025-05-21 | -44.44 | $2.92 | 27825 |
| 2025-05-20 | -44.44 | $2.92 | 53000 |
| 2025-05-19 | -36.84 | $2.96 | 2550 |
| 2025-05-16 | -52.63 | $2.84 | 2625 |
| 2025-05-15 | -52.63 | $2.84 | 120500 |
| 2025-05-14 | -47.37 | $2.88 | 123250 |
| 2025-05-13 | -76.19 | $2.60 | 22050 |
| 2025-05-12 | -47.62 | $2.84 | 87475 |
| 2025-05-09 | -12.00 | $3.12 | 32775 |
| 2025-05-08 | -12.00 | $3.12 | 2850 |
| 2025-05-07 | -14.81 | $3.08 | 4900 |
| 2025-05-06 | -13.79 | $3.08 | 7325 |
| 2025-05-05 | -17.24 | $3.04 | 45475 |
| 2025-05-02 | -13.33 | $3.08 | 1700 |
| 2025-05-01 | -11.54 | $2.96 | 66850 |
| 2025-04-30 | -7.14 | $3.00 | 72050 |
| 2025-04-29 | 0.00 | $3.08 | 16950 |
| 2025-04-28 | -3.23 | $2.96 | 22725 |
| 2025-04-25 | -6.45 | $2.92 | 18825 |
| 2025-04-24 | 0.00 | $2.92 | 60150 |
| 2025-04-23 | -6.45 | $2.80 | 89375 |
| 2025-04-22 | 0.00 | $2.80 | 83850 |
| 2025-04-21 | -9.38 | $2.60 | 262200 |
| 2025-04-17 | -6.25 | $2.64 | 5000 |
| 2025-04-16 | -9.09 | $2.60 | 63500 |
| 2025-04-15 | -6.06 | $2.64 | 42250 |
| 2025-04-14 | -9.09 | $2.60 | 10075 |
| 2025-04-11 | 0.00 | $2.56 | 57325 |
| 2025-04-10 | 0.00 | $2.40 | 9575 |
| 2025-04-09 | -10.34 | $2.28 | 139000 |
| 2025-04-08 | -25.00 | $2.08 | 1000 |
| 2025-04-07 | 0.00 | $2.40 | 82150 |
| 2025-04-04 | 0.00 | $2.40 | 188350 |
| 2025-04-03 | 0.00 | $2.36 | 165200 |
| 2025-04-02 | -7.14 | $2.12 | 92575 |
| 2025-04-01 | -21.43 | $1.96 | 32725 |
| 2025-03-31 | -39.29 | $1.76 | 45350 |
| 2025-03-28 | -14.29 | $2.04 | 5025 |
| 2025-03-27 | -7.41 | $2.08 | 104275 |
| 2025-03-26 | 0.00 | $1.80 | 36375 |
| 2025-03-25 | -22.22 | $1.64 | 11975 |
| 2025-03-24 | -27.78 | $1.60 | 123250 |
| 2025-03-21 | -33.33 | $1.56 | 11475 |
| 2025-03-20 | 0.00 | $1.68 | 135300 |
| 2025-03-19 | -15.38 | $1.52 | 64775 |
| 2025-03-18 | -15.38 | $1.52 | 17825 |
| 2025-03-17 | -23.08 | $1.48 | 7625 |
| 2025-03-14 | -38.46 | $1.40 | 8250 |
| 2025-03-13 | -37.50 | $1.36 | 27100 |
| 2025-03-12 | -47.06 | $1.28 | 25100 |
| 2025-03-11 | -70.59 | $1.12 | 83425 |
| 2025-03-10 | -30.00 | $1.36 | 17275 |
| 2025-03-07 | -23.81 | $1.40 | 42275 |
| 2025-03-06 | -13.04 | $1.48 | 51200 |
| 2025-03-05 | -24.00 | $1.36 | 77250 |
| 2025-03-04 | -33.33 | $1.24 | 256750 |
| 2025-03-03 | -37.04 | $1.20 | 563475 |
| 2025-02-28 | -44.44 | $1.12 | 40975 |
| 2025-02-27 | -33.33 | $1.24 | 37150 |
| 2025-02-26 | -33.33 | $1.24 | 17425 |
| 2025-02-25 | -48.15 | $1.08 | 199525 |
| 2025-02-24 | -22.22 | $1.36 | 55600 |
| 2025-02-21 | -25.93 | $1.32 | 107225 |
| 2025-02-20 | -18.52 | $1.40 | 88525 |
| 2025-02-19 | -11.11 | $1.48 | 95200 |
| 2025-02-18 | -11.54 | $1.44 | 126075 |
| 2025-02-14 | -26.92 | $1.28 | 95225 |
| 2025-02-13 | -38.46 | $1.16 | 87575 |
| 2025-02-12 | -16.67 | $0.92 | 153825 |
| 2025-02-11 | 0.00 | $1.00 | 152275 |
| 2025-02-10 | -25.00 | $0.88 | 150350 |
| 2025-02-07 | -10.00 | $0.88 | 168600 |
| 2025-02-06 | -44.44 | $0.72 | 80400 |
| 2025-02-05 | -55.56 | $0.68 | 95925 |
| 2025-02-04 | -77.78 | $0.60 | 213750 |
| 2025-02-03 | -54.55 | $0.64 | 18750 |
| 2025-01-31 | -54.55 | $0.64 | 500 |
| 2025-01-30 | -33.33 | $0.72 | 107000 |
| 2025-01-29 | -50.00 | $0.64 | 51500 |
| 2025-01-28 | -38.46 | $0.68 | 127550 |
| 2025-01-27 | -30.00 | $0.64 | 133275 |
| 2025-01-24 | -18.18 | $0.68 | 42550 |
| 2025-01-23 | -18.18 | $0.68 | 16500 |
| 2025-01-22 | -25.00 | $0.64 | 53975 |
| 2025-01-21 | -16.67 | $0.68 | 54350 |
| 2025-01-17 | -25.00 | $0.64 | 12500 |
| 2025-01-16 | -15.38 | $0.68 | 83175 |
| 2025-01-15 | -30.00 | $0.52 | 28100 |
| 2025-01-14 | -20.00 | $0.56 | 143050 |
| 2025-01-13 | -20.00 | $0.56 | 21425 |
| 2025-01-10 | 0.00 | $0.64 | 335350 |
| 2025-01-08 | 0.00 | $0.56 | 29100 |
| 2025-01-07 | 0.00 | $0.56 | 20975 |
| 2025-01-06 | 0.00 | $0.52 | 625 |
| 2025-01-03 | 0.00 | $0.48 | 33275 |
| 2025-01-02 | 0.00 | $0.44 | 17488 |
| 2024-12-31 | 0.00 | $0.44 | 1700 |
| 2024-12-30 | 0.00 | $0.44 | 16550 |
| 2024-12-27 | 0.00 | $0.36 | 325 |
| 2024-12-26 | 0.00 | $0.36 | 25 |
| 2024-12-24 | 0.00 | $0.32 | 93763 |
| 2024-12-23 | 0.00 | $0.32 | 187500 |
| 2024-12-20 | 0.00 | $0.28 | 23000 |
| 2024-12-19 | 0.00 | $0.28 | 26725 |
| 2024-12-18 | 0.00 | $0.28 | 350 |
| 2024-12-17 | -100.00 | $0.24 | 175 |
| 2024-12-16 | 0.00 | $0.28 | 25 |
| 2024-12-13 | 0.00 | $0.28 | 125 |
| 2024-12-12 | 0.00 | $0.28 | 225 |
| 2024-12-11 | 0.00 | $0.28 | 575 |
| 2024-12-10 | -50.00 | $0.24 | 50 |
| 2024-12-09 | -50.00 | $0.24 | 4950 |
| 2024-12-06 | -50.00 | $0.24 | 25 |
| 2024-12-05 | -50.00 | $0.24 | 4538 |
| 2024-12-04 | -50.00 | $0.24 | 9050 |
| 2024-12-03 | 0.00 | $0.28 | 4650 |
| 2024-12-02 | 0.00 | $0.28 | 2450 |
| 2024-11-29 | 0.00 | $0.28 | 250 |
| 2024-11-27 | -50.00 | $0.24 | 25 |
| 2024-11-26 | -50.00 | $0.24 | 675 |
| 2024-11-25 | -50.00 | $0.24 | 1000 |
| 2024-11-22 | -50.00 | $0.24 | 1163 |
| 2024-11-21 | -50.00 | $0.24 | 1325 |
| 2024-11-20 | -50.00 | $0.24 | 775 |
| 2024-11-19 | -50.00 | $0.24 | 225 |
| 2024-11-18 | 0.00 | $0.28 | 10350 |
| 2024-11-15 | -50.00 | $0.24 | 5213 |
| 2024-11-14 | -50.00 | $0.24 | 75 |
| 2024-11-13 | -50.00 | $0.24 | 17325 |
| 2024-11-12 | 0.00 | $0.28 | 12013 |
| 2024-11-11 | 0.00 | $0.28 | 6700 |
| 2024-11-08 | 0.00 | $0.28 | 50 |
| 2024-11-07 | -100.00 | $0.20 | 113 |
| 2024-11-06 | -100.00 | $0.20 | 144 |
| 2024-11-05 | -100.00 | $0.20 | 159 |
| 2024-11-04 | -100.00 | $0.20 | 167 |
| 2024-11-01 | -100.00 | $0.20 | 175 |
| 2024-10-31 | -100.00 | $0.20 | 16175 |
| 2024-10-30 | 0.00 | $0.24 | 8338 |
| 2024-10-29 | 0.00 | $0.24 | 4419 |
| 2024-10-28 | 0.00 | $0.24 | 2459 |
| 2024-10-25 | 0.00 | $0.24 | 500 |
| 2024-10-24 | 0.00 | $0.24 | 325 |
| 2024-10-23 | 0.00 | $0.24 | 238 |
| 2024-10-22 | 0.00 | $0.24 | 150 |
| 2024-10-21 | 0.00 | $0.24 | 200 |
| 2024-10-18 | 0.00 | $0.24 | 250 |
| 2024-10-17 | 0.00 | $0.24 | 3250 |
| 2024-10-16 | 0.00 | $0.24 | 350 |
| 2024-10-15 | -50.00 | $0.20 | 25 |
| 2024-10-14 | 0.00 | $0.24 | 25 |
| 2024-10-11 | 0.00 | $0.24 | 25 |
| 2024-10-10 | 0.00 | $0.24 | 25 |
| 2024-10-09 | -50.00 | $0.20 | 3750 |
| 2024-10-08 | -50.00 | $0.20 | — |
| 2024-10-07 | -50.00 | $0.20 | 2138 |
| 2024-10-04 | -50.00 | $0.20 | 1331 |
| 2024-10-03 | -50.00 | $0.20 | 928 |
| 2024-10-02 | -66.67 | $0.20 | 727 |
| 2024-10-01 | -66.67 | $0.20 | 626 |
| 2024-09-30 | -66.67 | $0.20 | 525 |
| 2024-09-27 | -100.00 | $0.16 | 50 |
| 2024-09-26 | -66.67 | $0.20 | 625 |
| 2024-09-25 | -100.00 | $0.16 | 400 |
| 2024-09-24 | -50.00 | $0.24 | 2850 |
| 2024-09-23 | -50.00 | $0.24 | 4075 |
| 2024-09-20 | -50.00 | $0.24 | 4688 |
| 2024-09-19 | -50.00 | $0.24 | 4994 |
| 2024-09-18 | -33.33 | $0.24 | 5300 |
| 2024-09-17 | -25.00 | $0.24 | 575 |
| 2024-09-16 | -25.00 | $0.24 | 813 |
| 2024-09-13 | -25.00 | $0.24 | 1050 |
| 2024-09-12 | -50.00 | $0.20 | 688 |
| 2024-09-11 | -40.00 | $0.20 | 506 |
| 2024-09-10 | -40.00 | $0.20 | 416 |
| 2024-09-09 | -40.00 | $0.20 | 325 |
| 2024-09-06 | -20.00 | $0.24 | 9000 |
| 2024-09-05 | 0.00 | $0.28 | 21450 |
| 2024-09-04 | -20.00 | $0.24 | 10938 |
| 2024-09-03 | -20.00 | $0.24 | 425 |
| 2024-08-30 | -20.00 | $0.24 | 20875 |
| 2024-08-29 | -20.00 | $0.24 | 31100 |
| 2024-08-28 | -20.00 | $0.24 | 36213 |
| 2024-08-27 | -20.00 | $0.24 | 41325 |
| 2024-08-26 | -40.00 | $0.20 | 675 |
| 2024-08-23 | -20.00 | $0.24 | 588 |
| 2024-08-22 | -20.00 | $0.24 | 500 |
| 2024-08-21 | -20.00 | $0.24 | 6950 |
| 2024-08-20 | 0.00 | $0.12 | 4288 |
| 2024-08-19 | 0.00 | $0.12 | 2956 |
| 2024-08-16 | 0.00 | $0.12 | 1625 |
| 2024-08-15 | 0.00 | $0.12 | 325 |
| 2024-07-22 | -100.00 | $0.08 | — |
| 2024-07-19 | -100.00 | $0.08 | — |
| 2024-07-18 | -100.00 | $0.08 | — |
| 2024-07-17 | -100.00 | $0.08 | 450 |
| 2024-07-16 | -100.00 | $0.08 | 25 |
| 2024-07-15 | -100.00 | $0.08 | 225 |
| 2024-07-12 | -100.00 | $0.08 | 738 |
| 2024-07-11 | -100.00 | $0.08 | 1250 |
| 2024-07-10 | -100.00 | $0.08 | — |
| 2024-07-09 | -100.00 | $0.08 | — |
| 2024-07-08 | -100.00 | $0.08 | — |
| 2024-07-05 | -100.00 | $0.08 | — |
| 2024-07-03 | -100.00 | $0.08 | — |
| 2024-07-02 | -100.00 | $0.08 | — |
| 2024-07-01 | -100.00 | $0.08 | — |
| 2024-06-28 | -100.00 | $0.08 | — |
| 2024-06-27 | -100.00 | $0.08 | — |
| 2024-06-26 | -100.00 | $0.08 | — |
| 2024-06-25 | -100.00 | $0.08 | — |
| 2024-06-24 | -100.00 | $0.08 | 1225 |
| 2024-06-21 | -100.00 | $0.08 | 663 |
| 2024-06-20 | -100.00 | $0.08 | 381 |
| 2024-06-18 | -100.00 | $0.08 | 100 |
| 2024-06-17 | 0.00 | $0.12 | 450 |
| 2024-06-14 | 0.00 | $0.12 | 625 |
| 2024-06-13 | 0.00 | $0.12 | 713 |
| 2024-06-12 | 0.00 | $0.12 | 800 |
| 2024-06-11 | 0.00 | $0.12 | 900 |
| 2024-06-10 | 0.00 | $0.12 | 1000 |
| 2024-06-07 | 0.00 | $0.12 | 250 |
| 2024-06-06 | -100.00 | $0.08 | 25 |
| 2024-06-05 | 0.00 | $0.12 | 450 |
| 2024-06-04 | 0.00 | $0.12 | 663 |
| 2024-06-03 | 0.00 | $0.12 | 875 |
| 2024-05-31 | 0.00 | $0.12 | 16438 |
| 2024-05-30 | 0.00 | $0.12 | 32000 |
| 2024-05-29 | 0.00 | $0.12 | 1150 |
| 2024-05-28 | 0.00 | $0.12 | 250 |
| 2024-05-24 | 0.00 | $0.12 | 3225 |
| 2024-05-23 | 0.00 | $0.12 | 6200 |
| 2024-05-22 | 0.00 | $0.12 | 150 |
| 2024-05-21 | 0.00 | $0.12 | 1600 |
| 2024-05-20 | 0.00 | $0.12 | 9825 |
| 2024-05-17 | 0.00 | $0.12 | 75 |
| 2024-05-16 | 0.00 | $0.12 | 50 |
| 2024-05-15 | 0.00 | $0.12 | 38 |
| 2024-05-14 | 0.00 | $0.12 | 25 |
| 2024-05-13 | -100.00 | $0.08 | 25 |
| 2024-05-10 | -100.00 | $0.08 | 25 |
| 2024-05-09 | -100.00 | $0.08 | 50 |
| 2024-05-08 | -100.00 | $0.08 | 75 |
| 2024-05-07 | -100.00 | $0.08 | 63 |
| 2024-05-06 | -100.00 | $0.08 | 56 |
| 2024-05-03 | -100.00 | $0.08 | 50 |
| 2024-05-02 | 0.00 | $0.12 | 6275 |
| 2024-05-01 | 0.00 | $0.12 | 9388 |
| 2024-04-30 | 0.00 | $0.12 | 10944 |
| 2024-04-29 | 0.00 | $0.12 | 11722 |
| 2024-04-26 | 0.00 | $0.12 | 12500 |
| 2024-04-25 | 0.00 | $0.12 | 500 |
| 2024-04-24 | -50.00 | $0.08 | 2575 |
| 2024-04-23 | -50.00 | $0.08 | 3613 |
| 2024-04-22 | -50.00 | $0.08 | 4131 |
| 2024-04-19 | -50.00 | $0.08 | 4391 |
| 2024-04-18 | -50.00 | $0.08 | 4650 |
| 2024-04-17 | 0.00 | $0.12 | 2350 |
| 2024-04-16 | 0.00 | $0.12 | 50 |
| 2024-04-15 | 0.00 | $0.12 | 1125 |
| 2024-04-12 | 0.00 | $0.12 | 4475 |
| 2024-04-11 | -50.00 | $0.08 | 25 |
| 2024-04-10 | -50.00 | $0.08 | 100 |
| 2024-04-09 | 0.00 | $0.12 | 550 |
| 2024-04-08 | 0.00 | $0.12 | 775 |
| 2024-04-05 | 0.00 | $0.12 | 888 |
| 2024-04-04 | 0.00 | $0.12 | 1000 |
| 2024-04-03 | 0.00 | $0.12 | 18350 |
| 2024-04-02 | -50.00 | $0.08 | 10913 |
| 2024-04-01 | -50.00 | $0.08 | 3475 |
| 2024-03-28 | 0.00 | $0.12 | — |
| 2024-03-27 | 0.00 | $0.12 | — |
| 2024-03-26 | 0.00 | $0.12 | — |
| 2024-03-25 | 0.00 | $0.12 | — |
| 2024-03-22 | 0.00 | $0.12 | 2363 |
| 2024-03-21 | 0.00 | $0.12 | 1806 |
| 2024-03-20 | 0.00 | $0.12 | 1528 |
| 2024-03-19 | 0.00 | $0.12 | 1389 |
| 2024-03-18 | 0.00 | $0.12 | 1320 |
| 2024-03-15 | 0.00 | $0.12 | 1250 |
| 2024-03-14 | -100.00 | $0.04 | 250 |
| 2024-03-13 | -100.00 | $0.04 | 588 |
| 2024-03-12 | -100.00 | $0.04 | 756 |
| 2024-03-11 | -100.00 | $0.04 | 925 |
| 2024-03-08 | -50.00 | $0.08 | 475 |
| 2024-03-07 | -50.00 | $0.08 | 250 |
| 2024-03-06 | -50.00 | $0.08 | 138 |
| 2024-03-05 | -50.00 | $0.08 | 81 |
| 2024-03-04 | -50.00 | $0.08 | 25 |
| 2024-03-01 | -50.00 | $0.08 | 538 |
| 2024-02-29 | -50.00 | $0.08 | 1050 |
| 2024-02-28 | -50.00 | $0.08 | 150 |
| 2024-02-27 | -50.00 | $0.08 | 575 |
| 2024-02-26 | -100.00 | $0.04 | 575 |
| 2024-02-23 | -100.00 | $0.04 | 3850 |
| 2024-02-22 | -100.00 | $0.04 | 350 |
| 2024-02-21 | -50.00 | $0.08 | 500 |
| 2024-02-20 | -100.00 | $0.04 | 50 |
| 2024-02-16 | -50.00 | $0.08 | 600 |
| 2024-02-15 | -50.00 | $0.08 | 1150 |
| 2024-02-14 | -50.00 | $0.08 | 3750 |
| 2024-02-13 | 0.00 | $0.12 | 2050 |
| 2024-02-12 | 0.00 | $0.12 | 1200 |
| 2024-02-09 | 0.00 | $0.12 | 775 |
| 2024-02-08 | 0.00 | $0.12 | 563 |
| 2024-02-07 | 0.00 | $0.12 | 456 |
| 2024-02-06 | 0.00 | $0.12 | 350 |
| 2024-02-05 | 0.00 | $0.12 | 900 |
| 2024-02-02 | -50.00 | $0.08 | 6325 |
| 2024-02-01 | -50.00 | $0.08 | — |
| 2024-01-31 | -50.00 | $0.08 | 4413 |
| 2024-01-30 | -50.00 | $0.08 | 3456 |
| 2024-01-29 | -50.00 | $0.08 | 2978 |
| 2024-01-26 | -50.00 | $0.08 | 2739 |
| 2024-01-25 | -50.00 | $0.08 | 2620 |
| 2024-01-24 | -50.00 | $0.08 | 2500 |
| 2024-01-23 | -100.00 | $0.04 | 3250 |
| 2024-01-22 | -50.00 | $0.08 | 1875 |
| 2024-01-19 | 0.00 | $0.12 | 2288 |
| 2024-01-18 | 0.00 | $0.12 | 2700 |
| 2024-01-17 | 0.00 | $0.12 | 4363 |
| 2024-01-16 | 0.00 | $0.12 | 5194 |
| 2024-01-12 | 0.00 | $0.12 | 6025 |
| 2024-01-11 | -100.00 | $0.08 | 4013 |
| 2024-01-10 | -100.00 | $0.08 | 3006 |
| 2024-01-09 | -100.00 | $0.08 | 2503 |
| 2024-01-08 | -100.00 | $0.08 | 2252 |
| 2024-01-05 | -100.00 | $0.08 | 2000 |
| 2024-01-04 | -100.00 | $0.08 | 750 |
| 2024-01-03 | -100.00 | $0.08 | 2875 |
| 2024-01-02 | -100.00 | $0.08 | 5000 |
| 2023-12-29 | -100.00 | $0.08 | 575 |
| 2023-12-28 | -100.00 | $0.08 | 6288 |
| 2023-12-27 | -100.00 | $0.08 | 12000 |
| 2023-12-26 | -100.00 | $0.08 | 40900 |
| 2023-12-22 | -100.00 | $0.08 | 750 |
| 2023-12-21 | -100.00 | $0.08 | 75 |
| 2023-12-20 | -100.00 | $0.08 | 63 |
| 2023-12-19 | -100.00 | $0.08 | 50 |
| 2023-12-18 | -100.00 | $0.08 | 300 |
| 2023-12-15 | -100.00 | $0.08 | 175 |
| 2023-12-14 | -100.00 | $0.08 | 50 |
| 2023-12-13 | -100.00 | $0.08 | 400 |
| 2023-12-12 | 0.00 | $0.12 | 1263 |
| 2023-12-11 | 0.00 | $0.12 | 1694 |
| 2023-12-08 | 0.00 | $0.12 | 2125 |
| 2023-12-07 | -100.00 | $0.08 | 1075 |
| 2023-12-06 | -100.00 | $0.08 | 25 |
| 2023-12-05 | 0.00 | $0.12 | 2875 |
| 2023-12-04 | -100.00 | $0.08 | 2125 |
| 2023-12-01 | -100.00 | $0.08 | 75 |
| 2023-11-30 | -100.00 | $0.08 | 163 |
| 2023-11-29 | -100.00 | $0.08 | 250 |
| 2023-11-28 | 0.00 | $0.12 | — |
| 2023-11-27 | 0.00 | $0.12 | — |
| 2023-11-24 | 0.00 | $0.12 | — |
| 2023-11-22 | 0.00 | $0.12 | — |
| 2023-11-21 | 0.00 | $0.12 | — |
| 2023-11-20 | 0.00 | $0.12 | — |
| 2023-11-17 | 0.00 | $0.12 | — |
| 2023-11-16 | -50.00 | $0.12 | — |
| 2023-11-15 | -50.00 | $0.12 | — |
| 2023-11-14 | -50.00 | $0.12 | — |
| 2023-11-13 | -50.00 | $0.12 | — |
| 2023-11-10 | -50.00 | $0.12 | — |
| 2023-11-09 | -50.00 | $0.12 | — |
| 2023-11-08 | -50.00 | $0.12 | — |
| 2023-11-07 | -50.00 | $0.12 | — |
| 2023-11-06 | -50.00 | $0.12 | — |
| 2023-11-03 | -50.00 | $0.12 | 50 |
| 2023-11-02 | -66.67 | $0.08 | 275 |
| 2023-11-01 | -66.67 | $0.08 | 500 |
| 2023-10-31 | -33.33 | $0.12 | 300 |
| 2023-10-30 | -33.33 | $0.12 | 200 |
| 2023-10-27 | -33.33 | $0.12 | 100 |
| 2023-10-26 | -66.67 | $0.08 | 175 |
| 2023-10-25 | -66.67 | $0.08 | 50 |
| 2023-10-24 | -66.67 | $0.08 | 250 |
| 2023-10-23 | -33.33 | $0.12 | 1500 |
| 2023-10-20 | 0.00 | $0.16 | 788 |
| 2023-10-19 | 0.00 | $0.16 | 431 |
| 2023-10-18 | 0.00 | $0.16 | 253 |
| 2023-10-17 | 0.00 | $0.16 | 164 |
| 2023-10-16 | 0.00 | $0.16 | 75 |
| 2023-10-13 | 0.00 | $0.12 | 50 |
| 2023-10-12 | 0.00 | $0.12 | 25 |
| 2023-10-11 | -50.00 | $0.08 | 100 |
| 2023-10-10 | 0.00 | $0.12 | 2113 |
| 2023-10-09 | 0.00 | $0.12 | 3119 |
| 2023-10-06 | 0.00 | $0.12 | 4125 |
| 2023-10-05 | 0.00 | $0.12 | 4900 |
| 2023-10-04 | -100.00 | $0.04 | 50 |
| 2023-10-03 | 0.00 | $0.12 | 1150 |
| 2023-10-02 | 0.00 | $0.12 | 2250 |
| 2023-09-29 | 0.00 | $0.12 | 1250 |
| 2023-09-28 | 0.00 | $0.12 | 250 |
| 2023-09-27 | 0.00 | $0.12 | 50 |
| 2023-09-26 | 0.00 | $0.12 | 50 |
| 2023-09-25 | 0.00 | $0.12 | 50 |
| 2023-09-22 | 0.00 | $0.12 | 250 |
| 2023-09-21 | -100.00 | $0.08 | 1575 |
| 2023-09-20 | -100.00 | $0.08 | 2900 |
| 2023-09-19 | 0.00 | $0.12 | 1500 |
| 2023-09-18 | 0.00 | $0.12 | 100 |
| 2023-09-15 | 0.00 | $0.12 | 250 |
| 2023-09-14 | 0.00 | $0.12 | 1750 |
| 2023-09-13 | 0.00 | $0.12 | 1125 |
| 2023-09-12 | -50.00 | $0.12 | 813 |
| 2023-09-11 | -50.00 | $0.12 | 656 |
| 2023-09-08 | -50.00 | $0.12 | 500 |
| 2023-09-07 | -50.00 | $0.12 | 325 |
| 2023-09-06 | -50.00 | $0.12 | 150 |
| 2023-09-05 | -50.00 | $0.12 | 1425 |
| 2023-09-01 | -50.00 | $0.12 | 150 |
| 2023-08-31 | -100.00 | $0.08 | 475 |
| 2023-08-30 | -100.00 | $0.08 | 638 |
| 2023-08-29 | -100.00 | $0.08 | 800 |
| 2023-08-28 | -100.00 | $0.12 | 525 |
| 2023-08-25 | -100.00 | $0.12 | 388 |
| 2023-08-24 | -100.00 | $0.12 | 250 |
| 2023-08-23 | -100.00 | $0.12 | 2325 |
| 2023-08-22 | -100.00 | $0.12 | 4400 |
| 2023-08-21 | -100.00 | $0.12 | 2238 |
| 2023-08-18 | -100.00 | $0.12 | 75 |
| 2023-08-17 | -100.00 | $0.12 | 1188 |
| 2023-08-16 | -100.00 | $0.12 | 1744 |
| 2023-08-15 | -100.00 | $0.12 | 2300 |
| 2023-08-14 | 0.00 | $0.16 | — |
| 2023-08-11 | 0.00 | $0.16 | — |
| 2023-08-10 | -50.00 | $0.16 | 1288 |
| 2023-08-09 | -50.00 | $0.16 | 781 |
| 2023-08-08 | -50.00 | $0.16 | 528 |
| 2023-08-07 | -50.00 | $0.16 | 402 |
| 2023-08-04 | -50.00 | $0.16 | 338 |
| 2023-08-03 | -50.00 | $0.16 | 275 |
| 2023-08-02 | -100.00 | $0.12 | 250 |
| 2023-08-01 | -100.00 | $0.16 | 250 |
| 2023-07-31 | -100.00 | $0.16 | 250 |
| 2023-07-28 | -100.00 | $0.16 | 25 |
| 2023-07-27 | -50.00 | $0.16 | 50 |
| 2023-07-26 | -50.00 | $0.16 | 75 |
| 2023-07-25 | -50.00 | $0.16 | 100 |
| 2023-07-24 | -50.00 | $0.16 | 125 |
| 2023-07-21 | -50.00 | $0.16 | 25 |
| 2023-07-20 | -50.00 | $0.16 | 150 |
| 2023-07-19 | -50.00 | $0.16 | 125 |
| 2023-07-18 | -50.00 | $0.16 | 125 |
| 2023-07-17 | -50.00 | $0.16 | 5750 |
| 2023-07-14 | 0.00 | $0.20 | 3750 |
| 2023-07-13 | 0.00 | $0.16 | 375 |
| 2023-07-12 | 0.00 | $0.16 | 213 |
| 2023-07-11 | 0.00 | $0.16 | 131 |
| 2023-07-10 | 0.00 | $0.16 | 50 |
| 2023-07-07 | 0.00 | $0.16 | 263 |
| 2023-07-06 | 0.00 | $0.16 | 369 |
| 2023-07-05 | 0.00 | $0.16 | 475 |
| 2023-07-03 | -50.00 | $0.16 | 263 |
| 2023-06-30 | -50.00 | $0.16 | 50 |
| 2023-06-29 | -100.00 | $0.12 | 50 |
| 2023-06-28 | -100.00 | $0.12 | 50 |
| 2023-06-27 | -100.00 | $0.12 | 50 |
| 2023-06-26 | -100.00 | $0.12 | 1150 |
| 2023-06-23 | -100.00 | $0.16 | — |
| 2023-06-22 | -100.00 | $0.16 | 588 |
| 2023-06-21 | -50.00 | $0.16 | 306 |
| 2023-06-20 | -50.00 | $0.16 | 166 |
| 2023-06-16 | -50.00 | $0.16 | 95 |
| 2023-06-15 | -50.00 | $0.16 | 60 |
| 2023-06-14 | -50.00 | $0.16 | 25 |
| 2023-06-13 | -50.00 | $0.16 | 1888 |
| 2023-06-12 | -50.00 | $0.16 | 2819 |
| 2023-06-09 | -50.00 | $0.16 | 3284 |
| 2023-06-08 | -50.00 | $0.16 | 3517 |
| 2023-06-07 | -50.00 | $0.16 | 3634 |
| 2023-06-06 | -50.00 | $0.16 | 3750 |
| 2023-06-05 | 0.00 | $0.20 | 2175 |
| 2023-06-02 | 0.00 | $0.20 | 600 |
| 2023-06-01 | -66.67 | $0.16 | 350 |
| 2023-05-31 | -66.67 | $0.16 | 225 |
| 2023-05-30 | -66.67 | $0.16 | 163 |
| 2023-05-26 | -66.67 | $0.16 | 100 |
| 2023-05-25 | -66.67 | $0.16 | 1550 |
| 2023-05-24 | -66.67 | $0.16 | 3000 |
| 2023-05-23 | -66.67 | $0.16 | 425 |
| 2023-05-22 | -100.00 | $0.16 | 1713 |
| 2023-05-19 | -100.00 | $0.16 | 3000 |
| 2023-05-18 | -100.00 | $0.20 | 1513 |
| 2023-05-17 | -100.00 | $0.20 | 25 |
| 2023-05-16 | -100.00 | $0.20 | 50 |
| 2023-05-15 | -100.00 | $0.20 | 63 |
| 2023-05-12 | -100.00 | $0.20 | 75 |
| 2023-05-11 | -100.00 | $0.20 | 63 |
| 2023-05-10 | -100.00 | $0.20 | 56 |
| 2023-05-09 | -100.00 | $0.20 | 53 |
| 2023-05-08 | -100.00 | $0.20 | 50 |
| 2023-05-05 | -100.00 | $0.20 | 200 |
| 2023-05-04 | -100.00 | $0.20 | 350 |
| 2023-05-03 | -100.00 | $0.20 | 200 |
| 2023-05-02 | -66.67 | $0.24 | 350 |
| 2023-05-01 | -100.00 | $0.20 | 25 |
| 2023-04-28 | -100.00 | $0.20 | 200 |
| 2023-04-27 | -100.00 | $0.24 | 1350 |
| 2023-04-26 | -100.00 | $0.24 | 2500 |
| 2023-04-25 | -100.00 | $0.24 | 25 |
| 2023-04-24 | -100.00 | $0.28 | 638 |
| 2023-04-21 | -100.00 | $0.28 | 944 |
| 2023-04-20 | -100.00 | $0.28 | 1097 |
| 2023-04-19 | -66.67 | $0.28 | 1250 |
| 2023-04-18 | -33.33 | $0.32 | 8750 |
| 2023-04-17 | -33.33 | $0.32 | 800 |
| 2023-04-14 | -33.33 | $0.32 | 300 |
| 2023-04-13 | -66.67 | $0.28 | 275 |
| 2023-04-12 | -66.67 | $0.28 | 263 |
| 2023-04-11 | -66.67 | $0.28 | 250 |
| 2023-04-10 | -66.67 | $0.28 | 313 |
| 2023-04-06 | -66.67 | $0.28 | 344 |
| 2023-04-05 | -66.67 | $0.28 | 375 |
| 2023-04-04 | -66.67 | $0.28 | 50 |
| 2023-04-03 | -33.33 | $0.32 | 6125 |
| 2023-03-31 | -33.33 | $0.32 | 525 |
| 2023-03-30 | 0.00 | $0.36 | 388 |
| 2023-03-29 | 0.00 | $0.36 | 250 |
| 2023-03-28 | -50.00 | $0.28 | 150 |
| 2023-03-27 | -66.67 | $0.28 | 50 |
| 2023-03-24 | -33.33 | $0.32 | 650 |
| 2023-03-23 | -66.67 | $0.28 | 100 |
| 2023-03-22 | -100.00 | $0.24 | 25 |
| 2023-03-21 | -50.00 | $0.32 | 600 |
| 2023-03-20 | -50.00 | $0.32 | 500 |
| 2023-03-17 | -100.00 | $0.24 | 375 |
| 2023-03-16 | -100.00 | $0.24 | 250 |
| 2023-03-15 | -75.00 | $0.28 | 763 |
| 2023-03-14 | -75.00 | $0.28 | 1019 |
| 2023-03-13 | -75.00 | $0.28 | 1147 |
| 2023-03-10 | -75.00 | $0.28 | 1211 |
| 2023-03-09 | -75.00 | $0.28 | 1275 |
| 2023-03-08 | -75.00 | $0.28 | 5013 |
| 2023-03-07 | -75.00 | $0.28 | 6881 |
| 2023-03-06 | -75.00 | $0.28 | 8750 |
| 2023-03-03 | -75.00 | $0.28 | 4400 |
| 2023-03-02 | -75.00 | $0.28 | 50 |
| 2023-03-01 | -75.00 | $0.28 | 150 |
| 2023-02-28 | -25.00 | $0.36 | 550 |
| 2023-02-27 | -75.00 | $0.28 | 3975 |
| 2023-02-24 | -50.00 | $0.32 | 100 |
| 2023-02-23 | -66.67 | $0.32 | 100 |
| 2023-02-22 | 0.00 | $0.40 | 50 |
| 2023-02-21 | 0.00 | $0.40 | 1500 |
| 2023-02-17 | -66.67 | $0.32 | 950 |
| 2023-02-16 | -66.67 | $0.32 | 400 |
| 2023-02-15 | -33.33 | $0.36 | 1275 |
| 2023-02-14 | -33.33 | $0.36 | 1713 |
| 2023-02-13 | -33.33 | $0.36 | 2150 |
| 2023-02-10 | -66.67 | $0.32 | 750 |
| 2023-02-09 | -66.67 | $0.32 | 550 |
| 2023-02-08 | -66.67 | $0.32 | 350 |
| 2023-02-07 | -33.33 | $0.36 | 875 |
| 2023-02-06 | 0.00 | $0.40 | 550 |
| 2023-02-03 | 0.00 | $0.40 | 388 |
| 2023-02-02 | 0.00 | $0.40 | 306 |
| 2023-02-01 | 0.00 | $0.40 | 225 |
| 2023-01-31 | -66.67 | $0.32 | 100 |
| 2023-01-30 | -66.67 | $0.32 | 88 |
| 2023-01-27 | -66.67 | $0.32 | 75 |
| 2023-01-26 | -33.33 | $0.36 | 175 |
| 2023-01-25 | -33.33 | $0.36 | 2300 |
| 2023-01-24 | -33.33 | $0.36 | 4425 |
| 2023-01-23 | -50.00 | $0.32 | 850 |
| 2023-01-20 | -100.00 | $0.28 | 850 |
| 2023-01-19 | -100.00 | $0.28 | 550 |
| 2023-01-18 | -100.00 | $0.28 | 400 |
| 2023-01-17 | -100.00 | $0.28 | 250 |
| 2023-01-13 | -100.00 | $0.28 | 1250 |
| 2023-01-12 | 0.00 | $0.36 | 800 |
| 2023-01-11 | 0.00 | $0.36 | 350 |
| 2023-01-10 | -50.00 | $0.32 | 400 |
| 2023-01-09 | 0.00 | $0.32 | 250 |
| 2023-01-06 | 0.00 | $0.32 | 100 |
| 2023-01-05 | 0.00 | $0.32 | 175 |
| 2023-01-04 | -75.00 | $0.32 | 213 |
| 2023-01-03 | -75.00 | $0.32 | 231 |
| 2022-12-30 | -75.00 | $0.32 | 250 |
| 2022-12-29 | -100.00 | $0.28 | 163 |
| 2022-12-28 | -100.00 | $0.28 | 119 |
| 2022-12-27 | -100.00 | $0.28 | 97 |
| 2022-12-23 | -100.00 | $0.28 | 75 |
| 2022-12-22 | -80.00 | $0.32 | 25 |
| 2022-12-21 | -80.00 | $0.32 | 325 |
| 2022-12-20 | -80.00 | $0.32 | 475 |
| 2022-12-19 | -80.00 | $0.32 | 550 |
| 2022-12-16 | -80.00 | $0.32 | 625 |
| 2022-12-15 | -100.00 | $0.28 | 3350 |
| 2022-12-14 | -100.00 | $0.28 | 2000 |
| 2022-12-13 | -100.00 | $0.28 | 225 |
| 2022-12-12 | -80.00 | $0.32 | 100 |
| 2022-12-09 | -80.00 | $0.32 | 1275 |
| 2022-12-08 | -100.00 | $0.28 | 50 |
| 2022-12-07 | -100.00 | $0.32 | 100 |
| 2022-12-06 | -25.00 | $0.44 | 88 |
| 2022-12-05 | -25.00 | $0.44 | 81 |
| 2022-12-02 | -25.00 | $0.44 | 78 |
| 2022-12-01 | -25.00 | $0.44 | 77 |
| 2022-11-30 | -25.00 | $0.44 | 75 |
| 2022-11-29 | 0.00 | $0.48 | 163 |
| 2022-11-28 | 0.00 | $0.48 | 250 |
| 2022-11-25 | -75.00 | $0.32 | 750 |
| 2022-11-23 | -75.00 | $0.32 | 1250 |
| 2022-11-22 | -80.00 | $0.32 | 25 |
| 2022-11-21 | -80.00 | $0.32 | 388 |
| 2022-11-18 | -80.00 | $0.32 | 569 |
| 2022-11-17 | -80.00 | $0.32 | 750 |
| 2022-11-16 | -60.00 | $0.36 | 2400 |
| 2022-11-15 | -60.00 | $0.36 | 4050 |
| 2022-11-14 | -80.00 | $0.32 | 500 |
| 2022-11-11 | -80.00 | $0.32 | 25 |
| 2022-11-10 | -85.71 | $0.32 | 100 |
| 2022-11-09 | -85.71 | $0.32 | 138 |
| 2022-11-08 | -85.71 | $0.32 | 156 |
| 2022-11-07 | -85.71 | $0.32 | 166 |
| 2022-11-04 | -85.71 | $0.32 | 175 |
| 2022-11-03 | -85.71 | $0.32 | 2125 |
| 2022-11-02 | -85.71 | $0.32 | 1138 |
| 2022-11-01 | -85.71 | $0.32 | 150 |
| 2022-10-31 | -42.86 | $0.44 | 363 |
| 2022-10-28 | -42.86 | $0.44 | 469 |
| 2022-10-27 | -42.86 | $0.44 | 575 |
| 2022-10-26 | -37.50 | $0.48 | 175 |
| 2022-10-25 | -100.00 | $0.28 | 250 |
| 2022-10-24 | -100.00 | $0.28 | 600 |
| 2022-10-21 | -100.00 | $0.36 | 388 |
| 2022-10-20 | -100.00 | $0.36 | 175 |
| 2022-10-19 | -100.00 | $0.36 | 125 |
| 2022-10-18 | -100.00 | $0.36 | 100 |
| 2022-10-17 | -100.00 | $0.36 | 75 |
| 2022-10-14 | -60.00 | $0.56 | — |
| 2022-10-13 | -60.00 | $0.56 | — |
| 2022-10-12 | -60.00 | $0.56 | — |
| 2022-10-11 | -60.00 | $0.56 | — |
| 2022-10-10 | -60.00 | $0.56 | 138 |
| 2022-10-07 | -60.00 | $0.56 | 169 |
| 2022-10-06 | -60.00 | $0.56 | 184 |
| 2022-10-05 | -60.00 | $0.56 | 192 |
| 2022-10-04 | -60.00 | $0.56 | 196 |
| 2022-10-03 | -60.00 | $0.56 | 200 |
| 2022-09-30 | -100.00 | $0.40 | 500 |
| 2022-09-29 | -80.00 | $0.48 | 375 |
| 2022-09-28 | 0.00 | $0.80 | 288 |
| 2022-09-27 | 0.00 | $0.80 | 244 |
| 2022-09-26 | 0.00 | $0.80 | 222 |
| 2022-09-23 | 0.00 | $0.80 | 200 |
| 2022-09-22 | -100.00 | $0.40 | 793 |
| 2022-09-21 | -100.00 | $0.40 | 461 |
| 2022-09-20 | -100.00 | $0.40 | 130 |
| 2022-09-19 | -100.00 | $0.40 | 173 |
| 2022-09-16 | -100.00 | $0.40 | 375 |
| 2022-09-15 | -100.00 | $0.40 | 788 |
| 2022-09-14 | -100.00 | $0.40 | 1200 |
| 2022-09-13 | -100.00 | $0.40 | 604 |
| 2022-09-12 | -100.00 | $0.40 | 8 |
| 2022-09-09 | -100.00 | $0.40 | 25 |
| 2022-09-08 | -100.00 | $0.40 | 219 |
| 2022-09-07 | -100.00 | $0.40 | 316 |
| 2022-09-06 | -100.00 | $0.40 | 364 |
| 2022-09-02 | -100.00 | $0.40 | 413 |
| 2022-09-01 | -100.00 | $0.40 | 50 |
| 2022-08-31 | -100.00 | $0.40 | 3 |
| 2022-08-30 | -100.00 | $0.40 | 55 |
| 2022-08-29 | -100.00 | $0.40 | 108 |
| 2022-08-26 | 0.00 | $0.80 | 650 |
| 2022-08-25 | -100.00 | $0.40 | 450 |
| 2022-08-24 | -100.00 | $0.40 | 350 |
| 2022-08-23 | -100.00 | $0.40 | 250 |
| 2022-08-22 | -100.00 | $0.40 | 625 |
| 2022-08-19 | -100.00 | $0.40 | 1000 |
| 2022-08-18 | -100.00 | $0.40 | 563 |
| 2022-08-17 | -100.00 | $0.40 | 1423 |
| 2022-08-16 | -100.00 | $0.40 | 2283 |
| 2022-08-15 | -100.00 | $0.40 | 1158 |
| 2022-08-12 | -100.00 | $0.40 | 33 |
| 2022-08-11 | -100.00 | $0.40 | 333 |
| 2022-08-10 | -100.00 | $0.40 | 216 |
| 2022-08-09 | -100.00 | $0.40 | 158 |
| 2022-08-08 | -100.00 | $0.40 | 100 |
| 2022-08-05 | 0.00 | $0.80 | 76 |
| 2022-08-04 | 0.00 | $0.80 | 64 |
| 2022-08-03 | 0.00 | $0.80 | 58 |
| 2022-08-02 | 0.00 | $0.80 | 53 |
| 2022-08-01 | -100.00 | $0.40 | 36 |
| 2022-07-29 | -100.00 | $0.40 | 20 |
| 2022-07-28 | 0.00 | $0.80 | 175 |
| 2022-07-27 | -100.00 | $0.40 | 15 |
| 2022-07-26 | -100.00 | $0.40 | 2513 |
| 2022-07-25 | 0.00 | $0.80 | 1288 |
| 2022-07-22 | 0.00 | $0.80 | 63 |
| 2022-07-21 | 0.00 | $0.80 | 190 |
| 2022-07-20 | -100.00 | $0.40 | 300 |
| 2022-07-19 | 0.00 | $0.80 | 10 |
| 2022-07-18 | 0.00 | $0.80 | 100 |
| 2022-07-15 | 0.00 | $0.80 | 1280 |
| 2022-07-14 | 0.00 | $0.80 | 58 |
| 2022-07-13 | -100.00 | $0.40 | 250 |
| 2022-06-22 | -100.00 | $0.80 | 44 |
| 2022-06-21 | -100.00 | $0.80 | 50 |
| 2022-06-17 | -100.00 | $0.80 | 1133 |
| 2022-06-16 | -100.00 | $0.80 | 578 |
| 2022-06-15 | -100.00 | $0.80 | 300 |
| 2022-06-14 | -100.00 | $0.80 | 161 |
| 2022-06-13 | -100.00 | $0.80 | 92 |
| 2022-06-10 | -100.00 | $0.80 | 57 |
| 2022-06-09 | -100.00 | $0.80 | 23 |
| 2022-06-08 | -100.00 | $0.80 | 50 |
| 2022-06-07 | -100.00 | $0.80 | 75 |
| 2022-06-06 | -100.00 | $0.80 | 374 |
| 2022-06-03 | -100.00 | $0.80 | 673 |
| 2022-06-02 | -100.00 | $0.80 | 500 |
| 2022-06-01 | -100.00 | $0.80 | 13 |
| 2022-05-31 | -100.00 | $0.80 | 31 |
| 2022-05-27 | -100.00 | $0.80 | 50 |
| 2022-05-26 | -100.00 | $0.80 | 29 |
| 2022-05-25 | -100.00 | $0.80 | 8 |
| 2022-05-24 | 0.00 | $1.20 | 25 |
| 2022-05-23 | 0.00 | $1.20 | 25 |
| 2022-05-20 | 0.00 | $1.20 | 25 |
| 2022-05-19 | 0.00 | $1.20 | 25 |
| 2022-05-18 | 0.00 | $1.20 | 25 |
| 2022-05-17 | 0.00 | $1.20 | 25 |
| 2022-05-16 | -100.00 | $0.80 | 35 |
| 2022-05-13 | -100.00 | $0.80 | 35 |
| 2022-05-12 | -100.00 | $0.80 | 35 |
| 2022-05-11 | -100.00 | $0.80 | 3576 |
| 2022-05-10 | -100.00 | $0.80 | 7118 |
| 2022-05-09 | -100.00 | $0.80 | 22248 |
| 2022-05-06 | -100.00 | $0.80 | 75 |
| 2022-05-05 | -100.00 | $0.80 | 30 |
| 2022-05-04 | 0.00 | $1.20 | 83 |
| 2022-05-03 | 0.00 | $1.20 | 4038 |
| 2022-05-02 | 0.00 | $1.20 | 120 |
| 2022-04-29 | 0.00 | $1.20 | 349 |
| 2022-04-28 | 0.00 | $1.20 | 578 |
| 2022-04-27 | 0.00 | $1.20 | 4338 |
| 2022-04-26 | -100.00 | $0.80 | 2194 |
| 2022-04-25 | -100.00 | $0.80 | 50 |
| 2022-04-22 | 0.00 | $1.20 | 629 |
| 2022-04-21 | 0.00 | $1.20 | 918 |
| 2022-04-20 | 0.00 | $1.20 | 1208 |
| 2022-04-19 | -100.00 | $0.80 | 130 |
| 2022-04-18 | 0.00 | $1.20 | 213 |
| 2022-04-14 | -100.00 | $0.80 | 119 |
| 2022-04-13 | -100.00 | $0.80 | 25 |
| 2022-04-12 | -100.00 | $0.80 | 700 |
| 2022-04-11 | 0.00 | $1.20 | 4408 |
| 2022-04-08 | 0.00 | $1.20 | 205 |
| 2022-04-07 | 0.00 | $1.20 | 55 |
| 2022-04-06 | 0.00 | $1.20 | 278 |
| 2022-04-05 | 0.00 | $1.20 | 389 |
| 2022-04-04 | 0.00 | $1.20 | 444 |
| 2022-04-01 | 0.00 | $1.20 | 500 |
| 2022-03-31 | -100.00 | $0.80 | 338 |
| 2022-03-30 | -100.00 | $0.80 | 175 |
| 2022-03-29 | 0.00 | $1.20 | 825 |
| 2022-03-28 | 0.00 | $1.20 | 175 |
| 2022-03-25 | 0.00 | $1.20 | 390 |
| 2022-03-24 | 0.00 | $1.20 | 1850 |
| 2022-03-23 | 0.00 | $1.20 | 350 |
| 2022-03-22 | 0.00 | $1.20 | 463 |
| 2022-03-21 | 0.00 | $1.20 | 75 |
| 2022-03-18 | 0.00 | $1.20 | 175 |
| 2022-03-17 | 0.00 | $1.20 | 183 |
| 2022-03-16 | 0.00 | $1.20 | 70 |
| 2022-03-15 | -100.00 | $0.80 | 875 |
| 2022-03-14 | -100.00 | $0.80 | 13 |
| 2022-03-11 | 0.00 | $1.20 | 350 |
| 2022-03-10 | -100.00 | $0.80 | 545 |
| 2022-03-09 | 0.00 | $1.20 | 265 |
| 2022-03-08 | 0.00 | $1.20 | 4653 |
| 2022-03-07 | 0.00 | $1.20 | 320 |
| 2022-03-04 | 0.00 | $1.20 | 625 |
| 2022-03-03 | 0.00 | $1.20 | 650 |
| 2022-03-02 | 0.00 | $1.20 | 240 |
| 2022-03-01 | 0.00 | $1.20 | 718 |
| 2022-02-28 | 0.00 | $1.20 | 250 |
| 2022-02-25 | 0.00 | $1.20 | 303 |
| 2022-02-24 | -50.00 | $1.20 | 270 |
| 2022-02-23 | -50.00 | $1.20 | 305 |
| 2022-02-22 | -50.00 | $1.20 | 975 |
| 2022-02-18 | -50.00 | $1.20 | 553 |
| 2022-02-17 | -50.00 | $1.20 | 543 |
| 2022-02-16 | -50.00 | $1.20 | 4825 |
| 2022-02-15 | -50.00 | $1.20 | 50 |
| 2022-02-14 | -50.00 | $1.20 | 345 |
| 2022-02-11 | -50.00 | $1.20 | 145 |
| 2022-02-10 | -50.00 | $1.20 | 753 |
| 2022-02-09 | -50.00 | $1.20 | 383 |
| 2022-02-08 | -50.00 | $1.20 | 13 |
| 2022-02-07 | -50.00 | $1.20 | 1175 |
| 2022-02-04 | -50.00 | $1.20 | 500 |
| 2022-02-03 | -50.00 | $1.20 | 375 |
| 2022-02-02 | -50.00 | $1.20 | 313 |
| 2022-02-01 | -50.00 | $1.20 | 281 |
| 2022-01-31 | -50.00 | $1.20 | 250 |
| 2022-01-28 | -50.00 | $1.20 | 788 |
| 2022-01-27 | 0.00 | $1.60 | 25 |
| 2022-01-26 | 0.00 | $1.60 | 405 |
| 2022-01-25 | -50.00 | $1.20 | 68 |
| 2022-01-24 | -50.00 | $1.20 | 1293 |
| 2022-01-21 | -50.00 | $1.20 | 1520 |
| 2022-01-20 | 0.00 | $1.60 | 873 |
| 2022-01-19 | 0.00 | $1.60 | 225 |
| 2022-01-18 | -50.00 | $1.20 | 250 |
| 2022-01-14 | -50.00 | $1.20 | 886 |
| 2022-01-13 | -50.00 | $1.20 | 1204 |
| 2022-01-12 | -50.00 | $1.20 | 1523 |
| 2022-01-11 | -50.00 | $1.20 | 25 |
| 2022-01-10 | -50.00 | $1.20 | 5 |
| 2022-01-07 | 0.00 | $1.60 | 25 |
| 2022-01-06 | 0.00 | $1.20 | 993 |
| 2022-01-05 | 0.00 | $1.20 | 1960 |
| 2022-01-04 | 0.00 | $1.20 | 1035 |
| 2022-01-03 | 0.00 | $1.20 | 53 |
| 2021-12-31 | 0.00 | $1.20 | 26058 |
| 2021-12-30 | 0.00 | $1.20 | 63 |
| 2021-12-29 | -100.00 | $0.80 | 438 |
| 2021-12-28 | -100.00 | $0.80 | 620 |
| 2021-12-27 | 0.00 | $1.20 | 1013 |
| 2021-12-23 | 0.00 | $1.20 | 163 |
| 2021-12-22 | 0.00 | $1.20 | 475 |
| 2021-12-21 | 0.00 | $1.20 | 120 |
| 2021-12-20 | 0.00 | $1.20 | 385 |
| 2021-12-17 | 0.00 | $1.20 | 650 |
| 2021-12-16 | 0.00 | $1.20 | 1335 |
| 2021-12-15 | 0.00 | $1.20 | 375 |
| 2021-12-14 | 0.00 | $1.20 | 125 |
| 2021-12-13 | 0.00 | $1.20 | 43 |
| 2021-11-23 | -100.00 | $1.20 | 1289 |
| 2021-11-22 | -100.00 | $1.20 | 1494 |
| 2021-11-19 | -100.00 | $1.20 | 1597 |
| 2021-11-18 | -100.00 | $1.20 | 1700 |
| 2021-11-17 | -100.00 | $1.20 | 113 |
| 2021-11-16 | -100.00 | $1.20 | 1703 |
| 2021-11-15 | -100.00 | $1.20 | 2308 |
| 2021-11-12 | -100.00 | $1.20 | 1291 |
| 2021-11-11 | -100.00 | $1.20 | 275 |
| 2021-11-10 | -100.00 | $1.20 | 100 |
| 2021-11-09 | -100.00 | $1.20 | 1553 |
| 2021-11-08 | -100.00 | $1.20 | 148 |
| 2021-11-05 | -100.00 | $1.20 | 38 |
| 2021-11-04 | -100.00 | $1.20 | 1830 |
| 2021-11-03 | -100.00 | $1.20 | 978 |
| 2021-11-02 | -100.00 | $1.20 | 125 |
| 2021-11-01 | -100.00 | $1.20 | 95 |
| 2021-10-29 | -100.00 | $1.20 | 1888 |
| 2021-10-28 | -100.00 | $1.20 | 1438 |
| 2021-10-27 | 0.00 | $1.60 | 2538 |
| 2021-10-26 | -100.00 | $1.20 | 12995 |
| 2021-10-25 | -100.00 | $1.20 | 2475 |
| 2021-10-22 | -100.00 | $1.20 | 275 |
| 2021-10-21 | 0.00 | $1.60 | 293 |
| 2021-10-20 | -100.00 | $1.20 | 50 |
| 2021-10-19 | -100.00 | $1.20 | 125 |
| 2021-10-18 | -100.00 | $1.20 | 513 |
| 2021-10-15 | -100.00 | $1.20 | 900 |
| 2021-10-14 | -100.00 | $1.20 | 2185 |
| 2021-10-13 | -100.00 | $1.20 | 33 |
| 2021-10-12 | -100.00 | $1.20 | 2663 |
| 2021-10-11 | -100.00 | $1.20 | 1500 |
| 2021-10-08 | -100.00 | $1.20 | 2500 |
| 2021-10-07 | -100.00 | $1.20 | 38 |
| 2021-10-06 | 0.00 | $1.60 | 60 |
| 2021-10-05 | -100.00 | $1.20 | 96 |
| 2021-10-04 | -100.00 | $1.20 | 133 |
| 2021-10-01 | -100.00 | $1.20 | 30 |
| 2021-09-30 | -100.00 | $1.20 | 275 |
| 2021-09-29 | 0.00 | $1.60 | 1446 |
| 2021-09-28 | 0.00 | $1.60 | 2618 |
| 2021-09-27 | -100.00 | $1.20 | 718 |
| 2021-09-24 | -100.00 | $1.20 | 158 |
| 2021-09-23 | -100.00 | $1.20 | 28 |
| 2021-09-22 | -100.00 | $1.20 | 25 |
| 2021-09-21 | -100.00 | $1.20 | 45 |
| 2021-09-20 | -100.00 | $1.20 | 1679 |
| 2021-09-17 | -100.00 | $1.20 | 3313 |
| 2021-09-16 | -100.00 | $1.20 | 20 |
| 2021-09-15 | 0.00 | $1.60 | 200 |
| 2021-09-14 | 0.00 | $1.60 | 863 |
| 2021-09-13 | 0.00 | $1.60 | 75 |
| 2021-09-10 | 0.00 | $1.60 | 2533 |
| 2021-09-09 | 0.00 | $1.60 | 3791 |
| 2021-09-08 | 0.00 | $1.60 | 4421 |
| 2021-09-07 | 0.00 | $1.60 | 5050 |
| 2021-09-03 | 0.00 | $1.60 | 600 |
| 2021-09-02 | -50.00 | $1.60 | 1000 |
| 2021-09-01 | -50.00 | $1.60 | 1000 |
| 2021-08-31 | -66.67 | $1.60 | 7525 |
| 2021-08-30 | -100.00 | $1.20 | 163 |
| 2021-08-27 | -66.67 | $1.60 | 25398 |
| 2021-08-26 | -66.67 | $1.60 | 13 |
| 2021-08-25 | -66.67 | $1.60 | 50 |
| 2021-08-24 | -66.67 | $1.60 | 18 |
| 2021-08-23 | -66.67 | $1.60 | 800 |
| 2021-08-20 | -100.00 | $1.20 | 155 |
| 2021-08-19 | -66.67 | $1.60 | 65 |
| 2021-08-18 | -66.67 | $1.60 | 988 |
| 2021-08-17 | -66.67 | $1.60 | 8788 |
| 2021-08-16 | -66.67 | $1.60 | 100 |
| 2021-08-13 | -66.67 | $1.60 | 188 |
| 2021-08-12 | -66.67 | $1.60 | 231 |
| 2021-08-11 | -66.67 | $1.60 | 275 |
| 2021-08-10 | -66.67 | $1.60 | 2160 |
| 2021-08-09 | -66.67 | $1.60 | 4045 |
| 2021-08-06 | -33.33 | $2.00 | 2025 |
| 2021-08-05 | -66.67 | $1.60 | 25 |
| 2021-08-04 | -66.67 | $1.60 | 63 |
| 2021-08-03 | -33.33 | $2.00 | 4278 |
| 2021-08-02 | -33.33 | $2.00 | 4020 |
| 2021-07-30 | 0.00 | $2.40 | 4553 |
| 2021-07-29 | -50.00 | $1.60 | 8 |
| 2021-07-28 | -50.00 | $1.60 | 10 |
| 2021-07-27 | -50.00 | $1.60 | 75 |
| 2021-07-26 | -50.00 | $1.60 | 100 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.52
2026-07-21
Close Price
$2.58
Vol: 3.2MAverage Directional Index - Detailed Analysis
Minimum
7.18
Average
24.49
Maximum
56.40
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 21.52 | $2.58 | 3.2M |
| 2026-07-20 | 21.69 | $4.25 | 8000 |
| 2026-07-17 | 22.16 | $4.25 | 876415 |
| 2026-07-16 | 22.65 | $3.88 | 227614 |
| 2026-07-15 | 23.79 | $4.61 | 98660 |
| 2026-07-14 | 24.15 | $4.62 | 105204 |
| 2026-07-13 | 24.34 | $4.66 | 109253 |
| 2026-07-10 | 24.54 | $4.79 | 45825 |
| 2026-07-09 | 24.39 | $4.28 | 2000 |
| 2026-07-08 | 24.73 | $4.40 | 101800 |
| 2026-07-07 | 24.64 | $4.48 | 87500 |
| 2026-07-06 | 24.33 | $4.52 | 75025 |
| 2026-07-02 | 24.01 | $4.44 | 21855 |
| 2026-07-01 | 23.26 | $5.24 | 30200 |
| 2026-06-30 | 22.12 | $4.60 | 132160 |
| 2026-06-29 | 21.42 | $4.52 | 135975 |
| 2026-06-26 | 20.69 | $4.80 | 82350 |
| 2026-06-25 | 19.63 | $4.56 | 108950 |
| 2026-06-24 | 18.88 | $4.60 | 139200 |
| 2026-06-23 | 19.53 | $4.56 | 109402 |
| 2026-06-22 | 20.29 | $4.60 | 75476 |
| 2026-06-18 | 21.08 | $4.64 | 101455 |
| 2026-06-17 | 22.19 | $4.76 | 84425 |
| 2026-06-16 | 23.07 | $4.64 | 52712 |
| 2026-06-15 | 24.26 | $4.56 | 83900 |
| 2026-06-12 | 25.42 | $4.32 | 77601 |
| 2026-06-11 | 26.20 | $4.20 | 52806 |
| 2026-06-10 | 27.33 | $4.28 | 50200 |
| 2026-06-09 | 28.73 | $4.44 | 90900 |
| 2026-06-08 | 30.12 | $4.52 | 75800 |
| 2026-06-05 | 31.60 | $4.48 | 143875 |
| 2026-06-04 | 33.08 | $4.24 | 50650 |
| 2026-06-03 | 33.61 | $4.20 | 53025 |
| 2026-06-02 | 34.17 | $4.80 | 53900 |
| 2026-06-01 | 34.67 | $4.16 | 55575 |
| 2026-05-29 | 35.64 | $4.76 | 75600 |
| 2026-05-28 | 34.32 | $4.84 | 67100 |
| 2026-05-27 | 33.37 | $4.64 | 77800 |
| 2026-05-26 | 32.63 | $4.44 | 98100 |
| 2026-05-22 | 32.19 | $4.64 | 73750 |
| 2026-05-21 | 31.00 | $4.76 | 64250 |
| 2026-05-20 | 29.92 | $4.68 | 49525 |
| 2026-05-19 | 28.78 | $4.48 | 61625 |
| 2026-05-18 | 27.91 | $4.24 | 3075 |
| 2026-05-15 | 27.22 | $4.32 | 72000 |
| 2026-05-14 | 26.49 | $4.40 | 59625 |
| 2026-05-13 | 25.79 | $4.48 | 76850 |
| 2026-05-12 | 25.07 | $4.56 | 72675 |
| 2026-05-11 | 24.30 | $4.36 | 97050 |
| 2026-05-08 | 23.77 | $4.28 | 96650 |
| 2026-05-07 | 23.38 | $4.56 | 67600 |
| 2026-05-06 | 22.96 | $4.24 | 109950 |
| 2026-05-05 | 22.23 | $4.40 | 83575 |
| 2026-05-04 | 21.46 | $4.24 | 92500 |
| 2026-05-01 | 21.16 | $4.12 | 91375 |
| 2026-04-30 | 21.01 | $4.12 | 72900 |
| 2026-04-29 | 20.86 | $4.08 | 80075 |
| 2026-04-28 | 20.77 | $4.28 | 77350 |
| 2026-04-27 | 20.29 | $4.44 | 77800 |
| 2026-04-24 | 19.37 | $4.52 | 67275 |
| 2026-04-23 | 18.41 | $4.12 | 33925 |
| 2026-04-22 | 17.87 | $4.36 | 31950 |
| 2026-04-21 | 17.30 | $4.08 | 31775 |
| 2026-04-20 | 17.01 | $4.40 | 41225 |
| 2026-04-17 | 16.71 | $4.40 | 72650 |
| 2026-04-16 | 16.26 | $4.28 | 63225 |
| 2026-04-15 | 16.10 | $4.24 | 57550 |
| 2026-04-14 | 15.93 | $4.32 | 58375 |
| 2026-04-13 | 15.90 | $4.20 | 30650 |
| 2026-04-10 | 16.02 | $4.32 | 57775 |
| 2026-04-09 | 15.83 | $4.24 | 32175 |
| 2026-04-08 | 15.71 | $4.20 | 41275 |
| 2026-04-07 | 15.58 | $4.12 | 39850 |
| 2026-04-06 | 15.80 | $4.24 | 71750 |
| 2026-04-02 | 16.03 | $4.12 | 53875 |
| 2026-04-01 | 16.82 | $4.00 | 65825 |
| 2026-03-31 | 17.29 | $4.04 | 44775 |
| 2026-03-30 | 17.79 | $3.84 | 72800 |
| 2026-03-27 | 18.56 | $3.72 | 63075 |
| 2026-03-26 | 19.08 | $3.56 | 54225 |
| 2026-03-25 | 19.24 | $3.56 | 21550 |
| 2026-03-24 | 19.47 | $3.64 | 55100 |
| 2026-03-23 | 19.72 | $3.60 | 75125 |
| 2026-03-20 | 19.89 | $3.52 | 69975 |
| 2026-03-19 | 20.14 | $3.64 | 101075 |
| 2026-03-18 | 20.59 | $3.84 | 31650 |
| 2026-03-17 | 21.50 | $3.96 | 54850 |
| 2026-03-16 | 22.57 | $3.92 | 85175 |
| 2026-03-13 | 23.71 | $4.16 | 87850 |
| 2026-03-12 | 24.15 | $4.40 | 136400 |
| 2026-03-11 | 24.22 | $4.40 | 88625 |
| 2026-03-10 | 24.20 | $4.48 | 113275 |
| 2026-03-09 | 24.43 | $4.44 | 102575 |
| 2026-03-06 | 24.86 | $4.40 | 99550 |
| 2026-03-05 | 25.04 | $4.44 | 68125 |
| 2026-03-04 | 25.35 | $4.48 | 118900 |
| 2026-03-03 | 25.67 | $4.48 | 77575 |
| 2026-03-02 | 26.01 | $4.52 | 144100 |
| 2026-02-27 | 26.21 | $4.60 | 79950 |
| 2026-02-26 | 26.68 | $4.52 | 99500 |
| 2026-02-25 | 27.54 | $4.40 | 60050 |
| 2026-02-24 | 28.13 | $4.56 | 93450 |
| 2026-02-23 | 28.75 | $4.56 | 83675 |
| 2026-02-20 | 29.08 | $4.52 | 12875 |
| 2026-02-19 | 29.64 | $4.92 | 73950 |
| 2026-02-18 | 29.99 | $4.80 | 86625 |
| 2026-02-17 | 30.41 | $4.48 | 30275 |
| 2026-02-13 | 30.77 | $5.04 | 104175 |
| 2026-02-12 | 31.08 | $4.76 | 92750 |
| 2026-02-11 | 31.89 | $4.76 | 165000 |
| 2026-02-10 | 32.74 | $4.76 | 129475 |
| 2026-02-09 | 33.35 | $4.72 | 116775 |
| 2026-02-06 | 34.09 | $4.68 | 74425 |
| 2026-02-05 | 35.11 | $4.44 | 118050 |
| 2026-02-04 | 36.53 | $4.84 | 39350 |
| 2026-02-03 | 37.77 | $4.88 | 68075 |
| 2026-02-02 | 38.82 | $4.84 | 96275 |
| 2026-01-30 | 39.96 | $4.72 | 94950 |
| 2026-01-29 | 40.96 | $5.04 | 193650 |
| 2026-01-28 | 40.98 | $5.44 | 110800 |
| 2026-01-27 | 39.85 | $5.84 | 148125 |
| 2026-01-26 | 38.45 | $6.04 | 272775 |
| 2026-01-23 | 36.97 | $6.28 | 201150 |
| 2026-01-22 | 35.41 | $5.40 | 61800 |
| 2026-01-21 | 34.26 | $5.36 | 47350 |
| 2026-01-20 | 33.31 | $5.44 | 56800 |
| 2026-01-16 | 32.30 | $5.24 | 77850 |
| 2026-01-15 | 31.25 | $5.40 | 145500 |
| 2026-01-14 | 30.27 | $4.72 | 86050 |
| 2026-01-13 | 29.94 | $4.84 | 41075 |
| 2026-01-12 | 29.14 | $4.96 | 112125 |
| 2026-01-09 | 28.30 | $4.40 | 3225 |
| 2026-01-08 | 27.90 | $4.64 | 59250 |
| 2026-01-07 | 27.24 | $4.88 | 73625 |
| 2026-01-06 | 26.18 | $4.76 | 139725 |
| 2026-01-05 | 25.07 | $4.56 | 199700 |
| 2026-01-02 | 24.44 | $4.48 | 102275 |
| 2025-12-31 | 23.83 | $4.56 | 74800 |
| 2025-12-30 | 23.19 | $4.48 | 85250 |
| 2025-12-29 | 22.52 | $4.48 | 69325 |
| 2025-12-26 | 21.81 | $5.12 | 4950 |
| 2025-12-24 | 19.91 | $4.40 | 31500 |
| 2025-12-23 | 18.75 | $4.40 | 81875 |
| 2025-12-22 | 17.53 | $4.20 | 71275 |
| 2025-12-19 | 16.43 | $4.04 | 59725 |
| 2025-12-18 | 15.63 | $3.88 | 61350 |
| 2025-12-17 | 15.01 | $3.68 | 86950 |
| 2025-12-16 | 14.81 | $3.40 | 70400 |
| 2025-12-15 | 15.53 | $3.40 | 85400 |
| 2025-12-12 | 16.30 | $3.36 | 100050 |
| 2025-12-11 | 16.64 | $3.24 | 54675 |
| 2025-12-10 | 17.00 | $3.20 | 102500 |
| 2025-12-09 | 17.38 | $3.36 | 55700 |
| 2025-12-08 | 18.01 | $3.20 | 95475 |
| 2025-12-05 | 18.54 | $3.60 | 76150 |
| 2025-12-04 | 18.97 | $3.20 | 33275 |
| 2025-12-03 | 19.93 | $3.36 | 2950 |
| 2025-12-02 | 20.89 | $3.40 | 60650 |
| 2025-12-01 | 21.91 | $3.32 | 30100 |
| 2025-11-28 | 22.91 | $3.20 | 2350 |
| 2025-11-26 | 24.03 | $3.08 | 52700 |
| 2025-11-25 | 25.27 | $3.36 | 49150 |
| 2025-11-24 | 26.57 | $3.16 | 28175 |
| 2025-11-21 | 27.72 | $3.28 | 27200 |
| 2025-11-20 | 29.11 | $3.40 | 47475 |
| 2025-11-19 | 30.47 | $3.36 | 75175 |
| 2025-11-18 | 31.90 | $3.52 | 40100 |
| 2025-11-17 | 32.98 | $3.56 | 35225 |
| 2025-11-14 | 33.38 | $3.80 | 34575 |
| 2025-11-13 | 33.66 | $3.80 | 40675 |
| 2025-11-12 | 33.96 | $3.80 | 20725 |
| 2025-11-11 | 34.28 | $3.60 | 25650 |
| 2025-11-10 | 34.10 | $3.60 | 45700 |
| 2025-11-07 | 33.92 | $3.72 | 48050 |
| 2025-11-06 | 33.47 | $3.72 | 31700 |
| 2025-11-05 | 33.00 | $3.64 | 64925 |
| 2025-11-04 | 32.50 | $3.68 | 42925 |
| 2025-11-03 | 32.23 | $3.52 | 33750 |
| 2025-10-31 | 31.46 | $3.56 | 27125 |
| 2025-10-30 | 30.65 | $3.40 | 28675 |
| 2025-10-29 | 30.24 | $3.24 | 4125 |
| 2025-10-28 | 30.02 | $3.16 | 40550 |
| 2025-10-27 | 29.91 | $3.08 | 46950 |
| 2025-10-24 | 29.68 | $3.48 | 35600 |
| 2025-10-23 | 28.57 | $3.44 | 58275 |
| 2025-10-22 | 27.80 | $3.60 | 60250 |
| 2025-10-21 | 26.99 | $3.32 | 64175 |
| 2025-10-20 | 26.42 | $3.48 | 17725 |
| 2025-10-17 | 25.40 | $3.48 | 64875 |
| 2025-10-16 | 24.44 | $3.40 | 165275 |
| 2025-10-15 | 23.43 | $3.08 | 99075 |
| 2025-10-14 | 23.21 | $2.92 | 69325 |
| 2025-10-13 | 23.86 | $2.60 | 40525 |
| 2025-10-10 | 24.55 | $2.72 | 38125 |
| 2025-10-09 | 24.80 | $2.64 | 20500 |
| 2025-10-08 | 23.96 | $2.72 | 141050 |
| 2025-10-07 | 23.08 | $2.76 | 132775 |
| 2025-10-06 | 22.15 | $2.92 | 24225 |
| 2025-10-03 | 21.86 | $2.88 | 41400 |
| 2025-10-02 | 21.31 | $2.88 | 43750 |
| 2025-10-01 | 20.73 | $2.92 | 36600 |
| 2025-09-30 | 20.12 | $2.80 | 40050 |
| 2025-09-29 | 19.71 | $2.80 | 22475 |
| 2025-09-26 | 19.28 | $2.80 | 48350 |
| 2025-09-25 | 18.82 | $2.88 | 55075 |
| 2025-09-24 | 18.82 | $2.92 | 29800 |
| 2025-09-23 | 18.82 | $2.96 | 5625 |
| 2025-09-22 | 19.08 | $2.92 | 35975 |
| 2025-09-19 | 19.35 | $3.04 | 66000 |
| 2025-09-18 | 19.30 | $3.00 | 42050 |
| 2025-09-17 | 19.35 | $2.92 | 3650 |
| 2025-09-16 | 19.06 | $2.96 | 21325 |
| 2025-09-15 | 18.86 | $3.12 | 7900 |
| 2025-09-12 | 18.88 | $3.24 | 88100 |
| 2025-09-11 | 18.89 | $3.20 | 42350 |
| 2025-09-10 | 18.58 | $3.16 | 13250 |
| 2025-09-09 | 18.57 | $3.32 | 66950 |
| 2025-09-08 | 18.57 | $3.28 | 84025 |
| 2025-09-05 | 18.56 | $3.32 | 114850 |
| 2025-09-04 | 18.55 | $3.12 | 125425 |
| 2025-09-03 | 18.54 | $2.92 | 64200 |
| 2025-09-02 | 17.64 | $2.96 | 29900 |
| 2025-08-29 | 17.12 | $3.08 | 39150 |
| 2025-08-28 | 16.77 | $3.12 | 81825 |
| 2025-08-27 | 16.40 | $3.12 | 137775 |
| 2025-08-26 | 16.11 | $3.24 | 61175 |
| 2025-08-25 | 15.99 | $3.36 | 125975 |
| 2025-08-22 | 15.87 | $3.32 | 111625 |
| 2025-08-21 | 16.03 | $3.08 | 28700 |
| 2025-08-20 | 15.64 | $3.12 | 40175 |
| 2025-08-19 | 15.08 | $3.20 | 11800 |
| 2025-08-18 | 15.08 | $3.24 | 38400 |
| 2025-08-15 | 15.07 | $3.28 | 53175 |
| 2025-08-14 | 15.07 | $3.20 | 52025 |
| 2025-08-13 | 14.79 | $3.08 | 625 |
| 2025-08-12 | 14.89 | $3.24 | 77350 |
| 2025-08-11 | 15.32 | $3.20 | 2675 |
| 2025-08-08 | 15.77 | $3.44 | 34300 |
| 2025-08-07 | 16.24 | $3.32 | 3225 |
| 2025-08-06 | 16.84 | $3.40 | 20775 |
| 2025-08-05 | 17.13 | $3.32 | 113975 |
| 2025-08-04 | 16.93 | $3.08 | 825 |
| 2025-08-01 | 15.82 | $3.08 | 100 |
| 2025-07-31 | 14.82 | $3.08 | 27625 |
| 2025-07-30 | 13.76 | $2.88 | 1975 |
| 2025-07-29 | 12.64 | $3.16 | 15125 |
| 2025-07-28 | 11.60 | $3.28 | 700 |
| 2025-07-25 | 11.18 | $3.44 | 58775 |
| 2025-07-24 | 10.73 | $3.28 | 5000 |
| 2025-07-23 | 11.11 | $3.36 | 63750 |
| 2025-07-22 | 11.51 | $3.32 | 40025 |
| 2025-07-21 | 11.81 | $3.20 | 60300 |
| 2025-07-18 | 11.86 | $2.92 | 61725 |
| 2025-07-17 | 12.13 | $3.24 | 78650 |
| 2025-07-16 | 12.29 | $3.16 | 7450 |
| 2025-07-15 | 12.58 | $3.20 | 22050 |
| 2025-07-14 | 12.61 | $3.24 | 18675 |
| 2025-07-11 | 12.75 | $3.28 | 25175 |
| 2025-07-10 | 13.37 | $3.16 | 925 |
| 2025-07-09 | 13.62 | $3.12 | 14125 |
| 2025-07-08 | 14.00 | $2.92 | 26400 |
| 2025-07-07 | 14.55 | $2.88 | 4250 |
| 2025-07-03 | 15.13 | $3.04 | 1900 |
| 2025-07-02 | 15.58 | $3.00 | 26925 |
| 2025-07-01 | 16.05 | $2.88 | 23275 |
| 2025-06-30 | 16.54 | $2.84 | 23375 |
| 2025-06-27 | 16.65 | $2.96 | 37350 |
| 2025-06-26 | 17.11 | $2.72 | 750 |
| 2025-06-25 | 17.63 | $2.84 | 78125 |
| 2025-06-24 | 18.19 | $2.72 | 252100 |
| 2025-06-23 | 19.13 | $2.80 | 255450 |
| 2025-06-20 | 19.72 | $2.80 | 3500 |
| 2025-06-18 | 20.34 | $2.84 | 23275 |
| 2025-06-17 | 21.00 | $2.72 | 256300 |
| 2025-06-16 | 22.06 | $2.88 | 288225 |
| 2025-06-13 | 23.00 | $2.92 | 13925 |
| 2025-06-12 | 23.71 | $2.92 | 12500 |
| 2025-06-11 | 24.46 | $2.80 | 25500 |
| 2025-06-10 | 25.60 | $2.76 | 63900 |
| 2025-06-09 | 26.80 | $2.64 | 123375 |
| 2025-06-06 | 28.06 | $2.76 | 192525 |
| 2025-06-05 | 29.28 | $2.44 | 2325 |
| 2025-06-04 | 30.10 | $2.64 | 22625 |
| 2025-06-03 | 31.67 | $2.84 | 550 |
| 2025-06-02 | 33.02 | $2.80 | 4675 |
| 2025-05-30 | 34.15 | $2.84 | 87775 |
| 2025-05-29 | 35.34 | $2.88 | 110200 |
| 2025-05-28 | 36.45 | $2.84 | 164125 |
| 2025-05-27 | 37.31 | $2.80 | 41250 |
| 2025-05-23 | 38.54 | $2.92 | 135750 |
| 2025-05-22 | 39.68 | $2.92 | 294625 |
| 2025-05-21 | 41.00 | $2.92 | 27825 |
| 2025-05-20 | 42.09 | $2.92 | 53000 |
| 2025-05-19 | 43.23 | $2.96 | 2550 |
| 2025-05-16 | 43.84 | $2.84 | 2625 |
| 2025-05-15 | 44.83 | $2.84 | 120500 |
| 2025-05-14 | 45.88 | $2.88 | 123250 |
| 2025-05-13 | 46.98 | $2.60 | 22050 |
| 2025-05-12 | 48.61 | $2.84 | 87475 |
| 2025-05-09 | 49.72 | $3.12 | 32775 |
| 2025-05-08 | 49.32 | $3.12 | 2850 |
| 2025-05-07 | 49.10 | $3.08 | 4900 |
| 2025-05-06 | 48.87 | $3.08 | 7325 |
| 2025-05-05 | 48.40 | $3.04 | 45475 |
| 2025-05-02 | 47.90 | $3.08 | 1700 |
| 2025-05-01 | 47.16 | $2.96 | 66850 |
| 2025-04-30 | 46.61 | $3.00 | 72050 |
| 2025-04-29 | 46.02 | $3.08 | 16950 |
| 2025-04-28 | 45.41 | $2.96 | 22725 |
| 2025-04-25 | 44.93 | $2.92 | 18825 |
| 2025-04-24 | 44.43 | $2.92 | 60150 |
| 2025-04-23 | 44.01 | $2.80 | 89375 |
| 2025-04-22 | 43.63 | $2.80 | 83850 |
| 2025-04-21 | 43.35 | $2.60 | 262200 |
| 2025-04-17 | 43.24 | $2.64 | 5000 |
| 2025-04-16 | 43.19 | $2.60 | 63500 |
| 2025-04-15 | 43.14 | $2.64 | 42250 |
| 2025-04-14 | 43.22 | $2.60 | 10075 |
| 2025-04-11 | 42.81 | $2.56 | 57325 |
| 2025-04-10 | 42.61 | $2.40 | 9575 |
| 2025-04-09 | 42.66 | $2.28 | 139000 |
| 2025-04-08 | 42.86 | $2.08 | 1000 |
| 2025-04-07 | 43.15 | $2.40 | 82150 |
| 2025-04-04 | 43.44 | $2.40 | 188350 |
| 2025-04-03 | 43.76 | $2.36 | 165200 |
| 2025-04-02 | 43.64 | $2.12 | 92575 |
| 2025-04-01 | 43.90 | $1.96 | 32725 |
| 2025-03-31 | 44.38 | $1.76 | 45350 |
| 2025-03-28 | 44.97 | $2.04 | 5025 |
| 2025-03-27 | 44.40 | $2.08 | 104275 |
| 2025-03-26 | 43.85 | $1.80 | 36375 |
| 2025-03-25 | 43.88 | $1.64 | 11975 |
| 2025-03-24 | 43.99 | $1.60 | 123250 |
| 2025-03-21 | 44.45 | $1.56 | 11475 |
| 2025-03-20 | 44.31 | $1.68 | 135300 |
| 2025-03-19 | 44.41 | $1.52 | 64775 |
| 2025-03-18 | 44.82 | $1.52 | 17825 |
| 2025-03-17 | 45.35 | $1.48 | 7625 |
| 2025-03-14 | 46.02 | $1.40 | 8250 |
| 2025-03-13 | 46.83 | $1.36 | 27100 |
| 2025-03-12 | 47.90 | $1.28 | 25100 |
| 2025-03-11 | 49.28 | $1.12 | 83425 |
| 2025-03-10 | 50.72 | $1.36 | 17275 |
| 2025-03-07 | 50.69 | $1.40 | 42275 |
| 2025-03-06 | 50.65 | $1.48 | 51200 |
| 2025-03-05 | 50.61 | $1.36 | 77250 |
| 2025-03-04 | 51.01 | $1.24 | 256750 |
| 2025-03-03 | 51.44 | $1.20 | 563475 |
| 2025-02-28 | 52.20 | $1.12 | 40975 |
| 2025-02-27 | 53.00 | $1.24 | 37150 |
| 2025-02-26 | 53.61 | $1.24 | 17425 |
| 2025-02-25 | 54.02 | $1.08 | 199525 |
| 2025-02-24 | 54.44 | $1.36 | 55600 |
| 2025-02-21 | 54.89 | $1.32 | 107225 |
| 2025-02-20 | 54.68 | $1.40 | 88525 |
| 2025-02-19 | 53.39 | $1.48 | 95200 |
| 2025-02-18 | 52.04 | $1.44 | 126075 |
| 2025-02-14 | 50.71 | $1.28 | 95225 |
| 2025-02-13 | 49.40 | $1.16 | 87575 |
| 2025-02-12 | 48.01 | $0.92 | 153825 |
| 2025-02-11 | 47.41 | $1.00 | 152275 |
| 2025-02-10 | 46.77 | $0.88 | 150350 |
| 2025-02-07 | 46.10 | $0.88 | 168600 |
| 2025-02-06 | 45.59 | $0.72 | 80400 |
| 2025-02-05 | 45.39 | $0.68 | 95925 |
| 2025-02-04 | 45.45 | $0.60 | 213750 |
| 2025-02-03 | 46.02 | $0.64 | 18750 |
| 2025-01-31 | 45.24 | $0.64 | 500 |
| 2025-01-30 | 44.43 | $0.72 | 107000 |
| 2025-01-29 | 43.57 | $0.64 | 51500 |
| 2025-01-28 | 42.67 | $0.68 | 127550 |
| 2025-01-27 | 41.26 | $0.64 | 133275 |
| 2025-01-24 | 40.50 | $0.68 | 42550 |
| 2025-01-23 | 39.71 | $0.68 | 16500 |
| 2025-01-22 | 38.26 | $0.64 | 53975 |
| 2025-01-21 | 36.74 | $0.68 | 54350 |
| 2025-01-17 | 35.14 | $0.64 | 12500 |
| 2025-01-16 | 33.71 | $0.68 | 83175 |
| 2025-01-15 | 32.20 | $0.52 | 28100 |
| 2025-01-14 | 31.59 | $0.56 | 143050 |
| 2025-01-13 | 30.94 | $0.56 | 21425 |
| 2025-01-10 | 29.52 | $0.64 | 335350 |
| 2025-01-08 | 28.03 | $0.56 | 29100 |
| 2025-01-07 | 26.93 | $0.56 | 20975 |
| 2025-01-06 | 24.89 | $0.52 | 625 |
| 2025-01-03 | 22.96 | $0.48 | 33275 |
| 2025-01-02 | 21.19 | $0.44 | 17488 |
| 2024-12-31 | 19.64 | $0.44 | 1700 |
| 2024-12-30 | 18.00 | $0.44 | 16550 |
| 2024-12-27 | 16.29 | $0.36 | 325 |
| 2024-12-26 | 15.28 | $0.36 | 25 |
| 2024-12-24 | 14.22 | $0.32 | 93763 |
| 2024-12-23 | 13.66 | $0.32 | 187500 |
| 2024-12-20 | 13.06 | $0.28 | 23000 |
| 2024-12-19 | 13.12 | $0.28 | 26725 |
| 2024-12-18 | 13.17 | $0.28 | 350 |
| 2024-12-17 | 13.23 | $0.24 | 175 |
| 2024-12-16 | 13.77 | $0.28 | 25 |
| 2024-12-13 | 13.66 | $0.28 | 125 |
| 2024-12-12 | 13.54 | $0.28 | 225 |
| 2024-12-11 | 13.42 | $0.28 | 575 |
| 2024-12-10 | 13.29 | $0.24 | 50 |
| 2024-12-09 | 13.98 | $0.24 | 4950 |
| 2024-12-06 | 14.71 | $0.24 | 25 |
| 2024-12-05 | 15.48 | $0.24 | 4538 |
| 2024-12-04 | 16.29 | $0.24 | 9050 |
| 2024-12-03 | 17.15 | $0.28 | 4650 |
| 2024-12-02 | 17.15 | $0.28 | 2450 |
| 2024-11-29 | 17.15 | $0.28 | 250 |
| 2024-11-27 | 17.15 | $0.24 | 25 |
| 2024-11-26 | 17.91 | $0.24 | 675 |
| 2024-11-25 | 18.71 | $0.24 | 1000 |
| 2024-11-22 | 19.55 | $0.24 | 1163 |
| 2024-11-21 | 20.43 | $0.24 | 1325 |
| 2024-11-20 | 21.36 | $0.24 | 775 |
| 2024-11-19 | 22.34 | $0.24 | 225 |
| 2024-11-18 | 23.38 | $0.28 | 10350 |
| 2024-11-15 | 24.46 | $0.24 | 5213 |
| 2024-11-14 | 25.23 | $0.24 | 75 |
| 2024-11-13 | 26.04 | $0.24 | 17325 |
| 2024-11-12 | 26.89 | $0.28 | 12013 |
| 2024-11-11 | 27.47 | $0.28 | 6700 |
| 2024-11-08 | 28.08 | $0.28 | 50 |
| 2024-11-07 | 26.60 | $0.20 | 113 |
| 2024-11-06 | 26.17 | $0.20 | 144 |
| 2024-11-05 | 25.73 | $0.20 | 159 |
| 2024-11-04 | 25.26 | $0.20 | 167 |
| 2024-11-01 | 24.77 | $0.20 | 175 |
| 2024-10-31 | 24.25 | $0.20 | 16175 |
| 2024-10-30 | 23.71 | $0.24 | 8338 |
| 2024-10-29 | 23.89 | $0.24 | 4419 |
| 2024-10-28 | 24.09 | $0.24 | 2459 |
| 2024-10-25 | 24.30 | $0.24 | 500 |
| 2024-10-24 | 24.52 | $0.24 | 325 |
| 2024-10-23 | 24.75 | $0.24 | 238 |
| 2024-10-22 | 24.99 | $0.24 | 150 |
| 2024-10-21 | 25.25 | $0.24 | 200 |
| 2024-10-18 | 25.52 | $0.24 | 250 |
| 2024-10-17 | 25.80 | $0.24 | 3250 |
| 2024-10-16 | 26.10 | $0.24 | 350 |
| 2024-10-15 | 26.41 | $0.20 | 25 |
| 2024-10-14 | 27.35 | $0.24 | 25 |
| 2024-10-11 | 27.42 | $0.24 | 25 |
| 2024-10-10 | 27.51 | $0.24 | 25 |
| 2024-10-09 | 27.59 | $0.20 | 3750 |
| 2024-10-08 | 28.30 | $0.20 | — |
| 2024-10-07 | 29.04 | $0.20 | 2138 |
| 2024-10-04 | 29.82 | $0.20 | 1331 |
| 2024-10-03 | 30.64 | $0.20 | 928 |
| 2024-10-02 | 31.51 | $0.20 | 727 |
| 2024-10-01 | 32.42 | $0.20 | 626 |
| 2024-09-30 | 33.38 | $0.20 | 525 |
| 2024-09-27 | 34.39 | $0.16 | 50 |
| 2024-09-26 | 35.75 | $0.20 | 625 |
| 2024-09-25 | 37.39 | $0.16 | 400 |
| 2024-09-24 | 38.81 | $0.24 | 2850 |
| 2024-09-23 | 39.38 | $0.24 | 4075 |
| 2024-09-20 | 39.99 | $0.24 | 4688 |
| 2024-09-19 | 40.62 | $0.24 | 4994 |
| 2024-09-18 | 41.28 | $0.24 | 5300 |
| 2024-09-17 | 41.99 | $0.24 | 575 |
| 2024-09-16 | 42.72 | $0.24 | 813 |
| 2024-09-13 | 42.25 | $0.24 | 1050 |
| 2024-09-12 | 41.74 | $0.20 | 688 |
| 2024-09-11 | 41.73 | $0.20 | 506 |
| 2024-09-10 | 41.71 | $0.20 | 416 |
| 2024-09-09 | 41.69 | $0.20 | 325 |
| 2024-09-06 | 41.67 | $0.24 | 9000 |
| 2024-09-05 | 40.18 | $0.28 | 21450 |
| 2024-09-04 | 38.61 | $0.24 | 10938 |
| 2024-09-03 | 37.29 | $0.24 | 425 |
| 2024-08-30 | 35.91 | $0.24 | 20875 |
| 2024-08-29 | 34.45 | $0.24 | 31100 |
| 2024-08-28 | 32.92 | $0.24 | 36213 |
| 2024-08-27 | 31.31 | $0.24 | 41325 |
| 2024-08-26 | 29.61 | $0.20 | 675 |
| 2024-08-23 | 28.18 | $0.24 | 588 |
| 2024-08-22 | 24.88 | $0.24 | 500 |
| 2024-08-21 | 21.40 | $0.24 | 6950 |
| 2024-08-20 | 17.74 | $0.12 | 4288 |
| 2024-08-19 | 15.31 | $0.12 | 2956 |
| 2024-08-16 | 12.76 | $0.12 | 1625 |
| 2024-08-15 | 10.07 | $0.12 | 325 |
| 2024-08-14 | 7.25 | $0.08 | — |
| 2024-08-13 | 7.28 | $0.08 | 413 |
| 2024-08-12 | 7.32 | $0.08 | 456 |
| 2024-08-09 | 7.36 | $0.08 | 478 |
| 2024-08-08 | 7.41 | $0.08 | 489 |
| 2024-08-07 | 7.45 | $0.08 | 495 |
| 2024-08-06 | 7.50 | $0.08 | 500 |
| 2024-08-05 | 7.55 | $0.08 | 25 |
| 2024-08-02 | 7.61 | $0.08 | — |
| 2024-08-01 | 7.66 | $0.08 | — |
| 2024-07-31 | 7.72 | $0.08 | — |
| 2024-07-30 | 7.79 | $0.08 | — |
| 2024-07-29 | 7.85 | $0.08 | — |
| 2024-07-26 | 7.92 | $0.08 | — |
| 2024-07-25 | 7.99 | $0.08 | — |
| 2024-07-24 | 8.07 | $0.08 | — |
| 2024-07-23 | 8.15 | $0.08 | — |
| 2024-07-22 | 8.24 | $0.08 | — |
| 2024-07-19 | 8.33 | $0.08 | — |
| 2024-07-18 | 8.42 | $0.08 | — |
| 2024-07-17 | 8.52 | $0.08 | 450 |
| 2024-07-16 | 8.62 | $0.08 | 25 |
| 2024-07-15 | 8.73 | $0.08 | 225 |
| 2024-07-12 | 8.85 | $0.08 | 738 |
| 2024-07-11 | 8.97 | $0.08 | 1250 |
| 2024-07-10 | 9.10 | $0.08 | — |
| 2024-07-09 | 9.24 | $0.08 | — |
| 2024-07-08 | 9.38 | $0.08 | — |
| 2024-07-05 | 9.53 | $0.08 | — |
| 2024-07-03 | 9.69 | $0.08 | — |
| 2024-07-02 | 9.85 | $0.08 | — |
| 2024-07-01 | 10.03 | $0.08 | — |
| 2024-06-28 | 10.21 | $0.08 | — |
| 2024-06-27 | 10.40 | $0.08 | — |
| 2024-06-26 | 10.61 | $0.08 | — |
| 2024-06-25 | 10.82 | $0.08 | — |
| 2024-06-24 | 11.05 | $0.08 | 1225 |
| 2024-06-21 | 11.28 | $0.08 | 663 |
| 2024-06-20 | 10.69 | $0.08 | 381 |
| 2024-06-18 | 10.07 | $0.08 | 100 |
| 2024-06-17 | 9.41 | $0.12 | 450 |
| 2024-06-14 | 9.61 | $0.12 | 625 |
| 2024-06-13 | 9.82 | $0.12 | 713 |
| 2024-06-12 | 10.04 | $0.12 | 800 |
| 2024-06-11 | 10.27 | $0.12 | 900 |
| 2024-06-10 | 10.52 | $0.12 | 1000 |
| 2024-06-07 | 10.77 | $0.12 | 250 |
| 2024-06-06 | 11.04 | $0.08 | 25 |
| 2024-06-05 | 10.23 | $0.12 | 450 |
| 2024-06-04 | 10.31 | $0.12 | 663 |
| 2024-06-03 | 10.40 | $0.12 | 875 |
| 2024-05-31 | 10.50 | $0.12 | 16438 |
| 2024-05-30 | 10.59 | $0.12 | 32000 |
| 2024-05-29 | 10.70 | $0.12 | 1150 |
| 2024-05-28 | 10.80 | $0.12 | 250 |
| 2024-05-24 | 10.92 | $0.12 | 3225 |
| 2024-05-23 | 11.04 | $0.12 | 6200 |
| 2024-05-22 | 11.16 | $0.12 | 150 |
| 2024-05-21 | 11.30 | $0.12 | 1600 |
| 2024-05-20 | 11.44 | $0.12 | 9825 |
| 2024-05-17 | 11.58 | $0.12 | 75 |
| 2024-05-16 | 11.74 | $0.12 | 50 |
| 2024-05-15 | 11.90 | $0.12 | 38 |
| 2024-05-14 | 12.07 | $0.12 | 25 |
| 2024-05-13 | 12.25 | $0.08 | 25 |
| 2024-05-10 | 12.07 | $0.08 | 25 |
| 2024-05-09 | 11.88 | $0.08 | 50 |
| 2024-05-08 | 11.68 | $0.08 | 75 |
| 2024-05-07 | 11.47 | $0.08 | 63 |
| 2024-05-06 | 11.24 | $0.08 | 56 |
| 2024-05-03 | 11.01 | $0.08 | 50 |
| 2024-05-02 | 10.76 | $0.12 | 6275 |
| 2024-05-01 | 11.14 | $0.12 | 9388 |
| 2024-04-30 | 11.54 | $0.12 | 10944 |
| 2024-04-29 | 11.96 | $0.12 | 11722 |
| 2024-04-26 | 12.40 | $0.12 | 12500 |
| 2024-04-25 | 12.86 | $0.12 | 500 |
| 2024-04-24 | 13.35 | $0.08 | 2575 |
| 2024-04-23 | 13.22 | $0.08 | 3613 |
| 2024-04-22 | 13.07 | $0.08 | 4131 |
| 2024-04-19 | 12.92 | $0.08 | 4391 |
| 2024-04-18 | 12.77 | $0.08 | 4650 |
| 2024-04-17 | 12.60 | $0.12 | 2350 |
| 2024-04-16 | 13.25 | $0.12 | 50 |
| 2024-04-15 | 13.92 | $0.12 | 1125 |
| 2024-04-12 | 14.64 | $0.12 | 4475 |
| 2024-04-11 | 15.39 | $0.08 | 25 |
| 2024-04-10 | 15.25 | $0.08 | 100 |
| 2024-04-09 | 15.09 | $0.12 | 550 |
| 2024-04-08 | 15.75 | $0.12 | 775 |
| 2024-04-05 | 16.45 | $0.12 | 888 |
| 2024-04-04 | 17.18 | $0.12 | 1000 |
| 2024-04-03 | 17.95 | $0.12 | 18350 |
| 2024-04-02 | 18.76 | $0.08 | 10913 |
| 2024-04-01 | 18.68 | $0.08 | 3475 |
| 2024-03-28 | 18.59 | $0.12 | — |
| 2024-03-27 | 18.73 | $0.12 | — |
| 2024-03-26 | 18.87 | $0.12 | — |
| 2024-03-25 | 19.02 | $0.12 | — |
| 2024-03-22 | 19.18 | $0.12 | 2363 |
| 2024-03-21 | 19.34 | $0.12 | 1806 |
| 2024-03-20 | 19.52 | $0.12 | 1528 |
| 2024-03-19 | 19.70 | $0.12 | 1389 |
| 2024-03-18 | 19.90 | $0.12 | 1320 |
| 2024-03-15 | 20.10 | $0.12 | 1250 |
| 2024-03-14 | 20.32 | $0.04 | 250 |
| 2024-03-13 | 20.57 | $0.04 | 588 |
| 2024-03-12 | 20.83 | $0.04 | 756 |
| 2024-03-11 | 21.11 | $0.04 | 925 |
| 2024-03-08 | 21.40 | $0.08 | 475 |
| 2024-03-07 | 22.51 | $0.08 | 250 |
| 2024-03-06 | 23.68 | $0.08 | 138 |
| 2024-03-05 | 24.91 | $0.08 | 81 |
| 2024-03-04 | 26.21 | $0.08 | 25 |
| 2024-03-01 | 27.57 | $0.08 | 538 |
| 2024-02-29 | 29.01 | $0.08 | 1050 |
| 2024-02-28 | 30.52 | $0.08 | 150 |
| 2024-02-27 | 31.39 | $0.08 | 575 |
| 2024-02-26 | 32.29 | $0.04 | 575 |
| 2024-02-23 | 33.14 | $0.04 | 3850 |
| 2024-02-22 | 34.03 | $0.04 | 350 |
| 2024-02-21 | 33.82 | $0.08 | 500 |
| 2024-02-20 | 34.30 | $0.04 | 50 |
| 2024-02-16 | 33.08 | $0.08 | 600 |
| 2024-02-15 | 32.55 | $0.08 | 1150 |
| 2024-02-14 | 31.98 | $0.08 | 3750 |
| 2024-02-13 | 31.39 | $0.12 | 2050 |
| 2024-02-12 | 31.96 | $0.12 | 1200 |
| 2024-02-09 | 32.57 | $0.12 | 775 |
| 2024-02-08 | 33.20 | $0.12 | 563 |
| 2024-02-07 | 33.87 | $0.12 | 456 |
| 2024-02-06 | 34.57 | $0.12 | 350 |
| 2024-02-05 | 35.32 | $0.12 | 900 |
| 2024-02-02 | 36.10 | $0.08 | 6325 |
| 2024-02-01 | 34.45 | $0.08 | — |
| 2024-01-31 | 32.72 | $0.08 | 4413 |
| 2024-01-30 | 30.90 | $0.08 | 3456 |
| 2024-01-29 | 28.98 | $0.08 | 2978 |
| 2024-01-26 | 26.96 | $0.08 | 2739 |
| 2024-01-25 | 24.84 | $0.08 | 2620 |
| 2024-01-24 | 22.60 | $0.08 | 2500 |
| 2024-01-23 | 20.25 | $0.04 | 3250 |
| 2024-01-22 | 17.77 | $0.08 | 1875 |
| 2024-01-19 | 15.72 | $0.12 | 2288 |
| 2024-01-18 | 14.57 | $0.12 | 2700 |
| 2024-01-17 | 13.37 | $0.12 | 4363 |
| 2024-01-16 | 12.10 | $0.12 | 5194 |
| 2024-01-12 | 10.76 | $0.12 | 6025 |
| 2024-01-11 | 9.36 | $0.08 | 4013 |
| 2024-01-10 | 9.61 | $0.08 | 3006 |
| 2024-01-09 | 9.88 | $0.08 | 2503 |
| 2024-01-08 | 10.16 | $0.08 | 2252 |
| 2024-01-05 | 10.45 | $0.08 | 2000 |
| 2024-01-04 | 10.76 | $0.08 | 750 |
| 2024-01-03 | 11.09 | $0.08 | 2875 |
| 2024-01-02 | 11.43 | $0.08 | 5000 |
| 2023-12-29 | 11.79 | $0.08 | 575 |
| 2023-12-28 | 12.17 | $0.08 | 6288 |
| 2023-12-27 | 12.57 | $0.08 | 12000 |
| 2023-12-26 | 12.99 | $0.08 | 40900 |
| 2023-12-22 | 13.44 | $0.08 | 750 |
| 2023-12-21 | 13.91 | $0.08 | 75 |
| 2023-12-20 | 14.40 | $0.08 | 63 |
| 2023-12-19 | 14.92 | $0.08 | 50 |
| 2023-12-18 | 15.46 | $0.08 | 300 |
| 2023-12-15 | 16.03 | $0.08 | 175 |
| 2023-12-14 | 16.64 | $0.08 | 50 |
| 2023-12-13 | 17.27 | $0.08 | 400 |
| 2023-12-12 | 17.94 | $0.12 | 1263 |
| 2023-12-11 | 17.96 | $0.12 | 1694 |
| 2023-12-08 | 17.98 | $0.12 | 2125 |
| 2023-12-07 | 17.99 | $0.08 | 1075 |
| 2023-12-06 | 18.79 | $0.08 | 25 |
| 2023-12-05 | 19.63 | $0.12 | 2875 |
| 2023-12-04 | 20.51 | $0.08 | 2125 |
| 2023-12-01 | 19.97 | $0.08 | 75 |
| 2023-11-30 | 19.40 | $0.08 | 163 |
| 2023-11-29 | 18.80 | $0.08 | 250 |
| 2023-11-28 | 18.17 | $0.12 | — |
| 2023-11-27 | 18.54 | $0.12 | — |
| 2023-11-24 | 18.92 | $0.12 | — |
| 2023-11-22 | 19.33 | $0.12 | — |
| 2023-11-21 | 19.76 | $0.12 | — |
| 2023-11-20 | 20.22 | $0.12 | — |
| 2023-11-17 | 20.69 | $0.12 | — |
| 2023-11-16 | 21.20 | $0.12 | — |
| 2023-11-15 | 21.72 | $0.12 | — |
| 2023-11-14 | 22.28 | $0.12 | — |
| 2023-11-13 | 22.86 | $0.12 | — |
| 2023-11-10 | 23.48 | $0.12 | — |
| 2023-11-09 | 24.13 | $0.12 | — |
| 2023-11-08 | 24.81 | $0.12 | — |
| 2023-11-07 | 25.53 | $0.12 | — |
| 2023-11-06 | 26.29 | $0.12 | — |
| 2023-11-03 | 27.08 | $0.12 | 50 |
| 2023-11-02 | 27.92 | $0.08 | 275 |
| 2023-11-01 | 28.02 | $0.08 | 500 |
| 2023-10-31 | 28.12 | $0.12 | 300 |
| 2023-10-30 | 28.76 | $0.12 | 200 |
| 2023-10-27 | 29.44 | $0.12 | 100 |
| 2023-10-26 | 30.15 | $0.08 | 175 |
| 2023-10-25 | 30.08 | $0.08 | 50 |
| 2023-10-24 | 30.00 | $0.08 | 250 |
| 2023-10-23 | 29.92 | $0.12 | 1500 |
| 2023-10-20 | 30.31 | $0.16 | 788 |
| 2023-10-19 | 31.30 | $0.16 | 431 |
| 2023-10-18 | 32.33 | $0.16 | 253 |
| 2023-10-17 | 33.42 | $0.16 | 164 |
| 2023-10-16 | 34.57 | $0.16 | 75 |
| 2023-10-13 | 35.78 | $0.12 | 50 |
| 2023-10-12 | 36.33 | $0.12 | 25 |
| 2023-10-11 | 36.91 | $0.08 | 100 |
| 2023-10-10 | 36.69 | $0.12 | 2113 |
| 2023-10-09 | 36.89 | $0.12 | 3119 |
| 2023-10-06 | 37.09 | $0.12 | 4125 |
| 2023-10-05 | 37.31 | $0.12 | 4900 |
| 2023-10-04 | 38.59 | $0.04 | 50 |
| 2023-10-03 | 37.58 | $0.12 | 1150 |
| 2023-10-02 | 37.86 | $0.12 | 2250 |
| 2023-09-29 | 38.15 | $0.12 | 1250 |
| 2023-09-28 | 38.46 | $0.12 | 250 |
| 2023-09-27 | 38.79 | $0.12 | 50 |
| 2023-09-26 | 39.13 | $0.12 | 50 |
| 2023-09-25 | 39.49 | $0.12 | 50 |
| 2023-09-22 | 39.87 | $0.12 | 250 |
| 2023-09-21 | 40.28 | $0.08 | 1575 |
| 2023-09-20 | 38.95 | $0.08 | 2900 |
| 2023-09-19 | 37.55 | $0.12 | 1500 |
| 2023-09-18 | 36.62 | $0.12 | 100 |
| 2023-09-15 | 35.63 | $0.12 | 250 |
| 2023-09-14 | 35.44 | $0.12 | 1750 |
| 2023-09-13 | 35.24 | $0.12 | 1125 |
| 2023-09-12 | 35.02 | $0.12 | 813 |
| 2023-09-11 | 34.80 | $0.12 | 656 |
| 2023-09-08 | 34.56 | $0.12 | 500 |
| 2023-09-07 | 34.31 | $0.12 | 325 |
| 2023-09-06 | 34.05 | $0.12 | 150 |
| 2023-09-05 | 33.77 | $0.12 | 1425 |
| 2023-09-01 | 34.48 | $0.12 | 150 |
| 2023-08-31 | 35.23 | $0.08 | 475 |
| 2023-08-30 | 33.52 | $0.08 | 638 |
| 2023-08-29 | 31.73 | $0.08 | 800 |
| 2023-08-28 | 29.84 | $0.12 | 525 |
| 2023-08-25 | 28.71 | $0.12 | 388 |
| 2023-08-24 | 27.53 | $0.12 | 250 |
| 2023-08-23 | 26.29 | $0.12 | 2325 |
| 2023-08-22 | 24.98 | $0.12 | 4400 |
| 2023-08-21 | 23.60 | $0.12 | 2238 |
| 2023-08-18 | 22.15 | $0.12 | 75 |
| 2023-08-17 | 20.62 | $0.12 | 1188 |
| 2023-08-16 | 19.01 | $0.12 | 1744 |
| 2023-08-15 | 17.32 | $0.12 | 2300 |
| 2023-08-14 | 15.54 | $0.16 | — |
| 2023-08-11 | 14.79 | $0.16 | — |
| 2023-08-10 | 14.00 | $0.16 | 1288 |
| 2023-08-09 | 13.17 | $0.16 | 781 |
| 2023-08-08 | 12.29 | $0.16 | 528 |
| 2023-08-07 | 11.37 | $0.16 | 402 |
| 2023-08-04 | 10.41 | $0.16 | 338 |
| 2023-08-03 | 9.39 | $0.16 | 275 |
| 2023-08-02 | 8.31 | $0.12 | 250 |
| 2023-08-01 | 7.18 | $0.16 | 250 |
| 2023-07-31 | 7.41 | $0.16 | 250 |
| 2023-07-28 | 7.64 | $0.16 | 25 |
| 2023-07-27 | 7.89 | $0.16 | 50 |
| 2023-07-26 | 8.14 | $0.16 | 75 |
| 2023-07-25 | 8.42 | $0.16 | 100 |
| 2023-07-24 | 8.70 | $0.16 | 125 |
| 2023-07-21 | 9.00 | $0.16 | 25 |
| 2023-07-20 | 9.32 | $0.16 | 150 |
| 2023-07-19 | 9.66 | $0.16 | 125 |
| 2023-07-18 | 10.01 | $0.16 | 125 |
| 2023-07-17 | 10.38 | $0.16 | 5750 |
| 2023-07-14 | 10.77 | $0.20 | 3750 |
| 2023-07-13 | 10.16 | $0.16 | 375 |
| 2023-07-12 | 10.53 | $0.16 | 213 |
| 2023-07-11 | 10.91 | $0.16 | 131 |
| 2023-07-10 | 11.31 | $0.16 | 50 |
| 2023-07-07 | 11.74 | $0.16 | 263 |
| 2023-07-06 | 12.18 | $0.16 | 369 |
| 2023-07-05 | 12.65 | $0.16 | 475 |
| 2023-07-03 | 13.15 | $0.16 | 263 |
| 2023-06-30 | 13.67 | $0.16 | 50 |
| 2023-06-29 | 14.22 | $0.12 | 50 |
| 2023-06-28 | 13.38 | $0.12 | 50 |
| 2023-06-27 | 12.50 | $0.12 | 50 |
| 2023-06-26 | 11.57 | $0.12 | 1150 |
| 2023-06-23 | 10.60 | $0.16 | — |
| 2023-06-22 | 10.56 | $0.16 | 588 |
| 2023-06-21 | 10.52 | $0.16 | 306 |
| 2023-06-20 | 10.48 | $0.16 | 166 |
| 2023-06-16 | 10.43 | $0.16 | 95 |
| 2023-06-15 | 10.39 | $0.16 | 60 |
| 2023-06-14 | 10.34 | $0.16 | 25 |
| 2023-06-13 | 10.29 | $0.16 | 1888 |
| 2023-06-12 | 10.23 | $0.16 | 2819 |
| 2023-06-09 | 10.17 | $0.16 | 3284 |
| 2023-06-08 | 10.11 | $0.16 | 3517 |
| 2023-06-07 | 10.05 | $0.16 | 3634 |
| 2023-06-06 | 9.98 | $0.16 | 3750 |
| 2023-06-05 | 9.91 | $0.20 | 2175 |
| 2023-06-02 | 10.28 | $0.20 | 600 |
| 2023-06-01 | 10.67 | $0.16 | 350 |
| 2023-05-31 | 10.52 | $0.16 | 225 |
| 2023-05-30 | 10.36 | $0.16 | 163 |
| 2023-05-26 | 10.20 | $0.16 | 100 |
| 2023-05-25 | 10.02 | $0.16 | 1550 |
| 2023-05-24 | 9.84 | $0.16 | 3000 |
| 2023-05-23 | 9.64 | $0.16 | 425 |
| 2023-05-22 | 8.59 | $0.16 | 1713 |
| 2023-05-19 | 8.06 | $0.16 | 3000 |
| 2023-05-18 | 7.50 | $0.20 | 1513 |
| 2023-05-17 | 7.61 | $0.20 | 25 |
| 2023-05-16 | 7.73 | $0.20 | 50 |
| 2023-05-15 | 7.85 | $0.20 | 63 |
| 2023-05-12 | 7.99 | $0.20 | 75 |
| 2023-05-11 | 8.12 | $0.20 | 63 |
| 2023-05-10 | 8.27 | $0.20 | 56 |
| 2023-05-09 | 8.42 | $0.20 | 53 |
| 2023-05-08 | 8.58 | $0.20 | 50 |
| 2023-05-05 | 8.75 | $0.20 | 200 |
| 2023-05-04 | 8.93 | $0.20 | 350 |
| 2023-05-03 | 9.11 | $0.20 | 200 |
| 2023-05-02 | 8.74 | $0.24 | 350 |
| 2023-05-01 | 8.83 | $0.20 | 25 |
| 2023-04-28 | 8.27 | $0.20 | 200 |
| 2023-04-27 | 7.69 | $0.24 | 1350 |
| 2023-04-26 | 7.56 | $0.24 | 2500 |
| 2023-04-25 | 7.42 | $0.24 | 25 |
| 2023-04-24 | 7.28 | $0.28 | 638 |
| 2023-04-21 | 7.65 | $0.28 | 944 |
| 2023-04-20 | 8.04 | $0.28 | 1097 |
| 2023-04-19 | 8.45 | $0.28 | 1250 |
| 2023-04-18 | 8.88 | $0.32 | 8750 |
| 2023-04-17 | 8.85 | $0.32 | 800 |
| 2023-04-14 | 8.81 | $0.32 | 300 |
| 2023-04-13 | 8.78 | $0.28 | 275 |
| 2023-04-12 | 9.18 | $0.28 | 263 |
| 2023-04-11 | 9.60 | $0.28 | 250 |
| 2023-04-10 | 10.04 | $0.28 | 313 |
| 2023-04-06 | 10.51 | $0.28 | 344 |
| 2023-04-05 | 11.00 | $0.28 | 375 |
| 2023-04-04 | 11.51 | $0.28 | 50 |
| 2023-04-03 | 11.81 | $0.32 | 6125 |
| 2023-03-31 | 12.38 | $0.32 | 525 |
| 2023-03-30 | 12.69 | $0.36 | 388 |
| 2023-03-29 | 12.88 | $0.36 | 250 |
| 2023-03-28 | 13.07 | $0.28 | 150 |
| 2023-03-27 | 13.40 | $0.28 | 50 |
| 2023-03-24 | 13.73 | $0.32 | 650 |
| 2023-03-23 | 14.40 | $0.28 | 100 |
| 2023-03-22 | 14.75 | $0.24 | 25 |
| 2023-03-21 | 14.59 | $0.32 | 600 |
| 2023-03-20 | 14.84 | $0.32 | 500 |
| 2023-03-17 | 15.59 | $0.24 | 375 |
| 2023-03-16 | 15.10 | $0.24 | 250 |
| 2023-03-15 | 14.60 | $0.28 | 763 |
| 2023-03-14 | 14.54 | $0.28 | 1019 |
| 2023-03-13 | 14.48 | $0.28 | 1147 |
| 2023-03-10 | 14.42 | $0.28 | 1211 |
| 2023-03-09 | 14.36 | $0.28 | 1275 |
| 2023-03-08 | 14.29 | $0.28 | 5013 |
| 2023-03-07 | 14.22 | $0.28 | 6881 |
| 2023-03-06 | 14.15 | $0.28 | 8750 |
| 2023-03-03 | 14.07 | $0.28 | 4400 |
| 2023-03-02 | 13.99 | $0.28 | 50 |
| 2023-03-01 | 13.90 | $0.28 | 150 |
| 2023-02-28 | 13.81 | $0.36 | 550 |
| 2023-02-27 | 14.43 | $0.28 | 3975 |
| 2023-02-24 | 14.63 | $0.32 | 100 |
| 2023-02-23 | 14.85 | $0.32 | 100 |
| 2023-02-22 | 15.36 | $0.40 | 50 |
| 2023-02-21 | 14.81 | $0.40 | 1500 |
| 2023-02-17 | 14.22 | $0.32 | 950 |
| 2023-02-16 | 14.46 | $0.32 | 400 |
| 2023-02-15 | 14.70 | $0.36 | 1275 |
| 2023-02-14 | 14.33 | $0.36 | 1713 |
| 2023-02-13 | 13.94 | $0.36 | 2150 |
| 2023-02-10 | 13.53 | $0.32 | 750 |
| 2023-02-09 | 14.05 | $0.32 | 550 |
| 2023-02-08 | 14.60 | $0.32 | 350 |
| 2023-02-07 | 15.17 | $0.36 | 875 |
| 2023-02-06 | 15.17 | $0.40 | 550 |
| 2023-02-03 | 14.47 | $0.40 | 388 |
| 2023-02-02 | 13.74 | $0.40 | 306 |
| 2023-02-01 | 12.96 | $0.40 | 225 |
| 2023-01-31 | 12.15 | $0.32 | 100 |
| 2023-01-30 | 12.17 | $0.32 | 88 |
| 2023-01-27 | 12.19 | $0.32 | 75 |
| 2023-01-26 | 12.22 | $0.36 | 175 |
| 2023-01-25 | 11.59 | $0.36 | 2300 |
| 2023-01-24 | 10.93 | $0.36 | 4425 |
| 2023-01-23 | 10.23 | $0.32 | 850 |
| 2023-01-20 | 9.92 | $0.28 | 850 |
| 2023-01-19 | 10.08 | $0.28 | 550 |
| 2023-01-18 | 10.39 | $0.28 | 400 |
| 2023-01-17 | 10.71 | $0.28 | 250 |
| 2023-01-13 | 11.06 | $0.28 | 1250 |
| 2023-01-12 | 10.80 | $0.36 | 800 |
| 2023-01-11 | 11.00 | $0.36 | 350 |
| 2023-01-10 | 11.21 | $0.32 | 400 |
| 2023-01-09 | 11.43 | $0.32 | 250 |
| 2023-01-06 | 11.75 | $0.32 | 100 |
| 2023-01-05 | 12.09 | $0.32 | 175 |
| 2023-01-04 | 12.45 | $0.32 | 213 |
| 2023-01-03 | 12.82 | $0.32 | 231 |
| 2022-12-30 | 13.22 | $0.32 | 250 |
| 2022-12-29 | 13.63 | $0.28 | 163 |
| 2022-12-28 | 13.47 | $0.28 | 119 |
| 2022-12-27 | 13.30 | $0.28 | 97 |
| 2022-12-23 | 13.12 | $0.28 | 75 |
| 2022-12-22 | 12.93 | $0.32 | 25 |
| 2022-12-21 | 13.16 | $0.32 | 325 |
| 2022-12-20 | 13.39 | $0.32 | 475 |
| 2022-12-19 | 13.64 | $0.32 | 550 |
| 2022-12-16 | 13.91 | $0.32 | 625 |
| 2022-12-15 | 14.18 | $0.28 | 3350 |
| 2022-12-14 | 14.01 | $0.28 | 2000 |
| 2022-12-13 | 13.83 | $0.28 | 225 |
| 2022-12-12 | 13.64 | $0.32 | 100 |
| 2022-12-09 | 13.77 | $0.32 | 1275 |
| 2022-12-08 | 13.90 | $0.28 | 50 |
| 2022-12-07 | 13.61 | $0.32 | 100 |
| 2022-12-06 | 13.62 | $0.44 | 88 |
| 2022-12-05 | 13.84 | $0.44 | 81 |
| 2022-12-02 | 14.07 | $0.44 | 78 |
| 2022-12-01 | 14.31 | $0.44 | 77 |
| 2022-11-30 | 14.56 | $0.44 | 75 |
| 2022-11-29 | 14.83 | $0.48 | 163 |
| 2022-11-28 | 14.69 | $0.48 | 250 |
| 2022-11-25 | 14.54 | $0.32 | 750 |
| 2022-11-23 | 14.67 | $0.32 | 1250 |
| 2022-11-22 | 14.81 | $0.32 | 25 |
| 2022-11-21 | 14.96 | $0.32 | 388 |
| 2022-11-18 | 15.11 | $0.32 | 569 |
| 2022-11-17 | 15.27 | $0.32 | 750 |
| 2022-11-16 | 15.44 | $0.36 | 2400 |
| 2022-11-15 | 15.94 | $0.36 | 4050 |
| 2022-11-14 | 16.47 | $0.32 | 500 |
| 2022-11-11 | 16.65 | $0.32 | 25 |
| 2022-11-10 | 16.84 | $0.32 | 100 |
| 2022-11-09 | 17.04 | $0.32 | 138 |
| 2022-11-08 | 17.24 | $0.32 | 156 |
| 2022-11-07 | 17.46 | $0.32 | 166 |
| 2022-11-04 | 17.70 | $0.32 | 175 |
| 2022-11-03 | 17.94 | $0.32 | 2125 |
| 2022-11-02 | 18.20 | $0.32 | 1138 |
| 2022-11-01 | 18.47 | $0.32 | 150 |
| 2022-10-31 | 18.75 | $0.44 | 363 |
| 2022-10-28 | 19.54 | $0.44 | 469 |
| 2022-10-27 | 20.36 | $0.44 | 575 |
| 2022-10-26 | 21.23 | $0.48 | 175 |
| 2022-10-25 | 21.91 | $0.28 | 250 |
| 2022-10-24 | 22.25 | $0.28 | 600 |
| 2022-10-21 | 22.60 | $0.36 | 388 |
| 2022-10-20 | 23.44 | $0.36 | 175 |
| 2022-10-19 | 24.32 | $0.36 | 125 |
| 2022-10-18 | 25.24 | $0.36 | 100 |
| 2022-10-17 | 26.22 | $0.36 | 75 |
| 2022-10-14 | 27.24 | $0.56 | — |
| 2022-10-13 | 27.80 | $0.56 | — |
| 2022-10-12 | 28.39 | $0.56 | — |
| 2022-10-11 | 29.00 | $0.56 | — |
| 2022-10-10 | 29.66 | $0.56 | 138 |
| 2022-10-07 | 30.34 | $0.56 | 169 |
| 2022-10-06 | 31.06 | $0.56 | 184 |
| 2022-10-05 | 31.82 | $0.56 | 192 |
| 2022-10-04 | 32.62 | $0.56 | 196 |
| 2022-10-03 | 33.46 | $0.56 | 200 |
| 2022-09-30 | 34.35 | $0.40 | 500 |
| 2022-09-29 | 35.28 | $0.48 | 375 |
| 2022-09-28 | 35.89 | $0.80 | 288 |
| 2022-09-27 | 34.59 | $0.80 | 244 |
| 2022-09-26 | 33.22 | $0.80 | 222 |
| 2022-09-23 | 31.78 | $0.80 | 200 |
| 2022-09-22 | 30.26 | $0.40 | 793 |
| 2022-09-21 | 29.57 | $0.40 | 461 |
| 2022-09-20 | 28.84 | $0.40 | 130 |
| 2022-09-19 | 28.07 | $0.40 | 173 |
| 2022-09-16 | 27.26 | $0.40 | 375 |
| 2022-09-15 | 26.41 | $0.40 | 788 |
| 2022-09-14 | 25.51 | $0.40 | 1200 |
| 2022-09-13 | 24.57 | $0.40 | 604 |
| 2022-09-12 | 23.58 | $0.40 | 8 |
| 2022-09-09 | 22.54 | $0.40 | 25 |
| 2022-09-08 | 21.44 | $0.40 | 219 |
| 2022-09-07 | 20.28 | $0.40 | 316 |
| 2022-09-06 | 19.06 | $0.40 | 364 |
| 2022-09-02 | 17.78 | $0.40 | 413 |
| 2022-09-01 | 16.43 | $0.40 | 50 |
| 2022-08-31 | 15.81 | $0.40 | 3 |
| 2022-08-30 | 15.17 | $0.40 | 55 |
| 2022-08-29 | 14.49 | $0.40 | 108 |
| 2022-08-26 | 13.77 | $0.80 | 650 |
| 2022-08-25 | 13.01 | $0.40 | 450 |
| 2022-08-24 | 13.22 | $0.40 | 350 |
| 2022-08-23 | 13.44 | $0.40 | 250 |
| 2022-08-22 | 13.67 | $0.40 | 625 |
| 2022-08-19 | 13.91 | $0.40 | 1000 |
| 2022-08-18 | 14.16 | $0.40 | 563 |
| 2022-08-17 | 14.15 | $0.40 | 1423 |
| 2022-08-16 | 14.14 | $0.40 | 2283 |
| 2022-08-15 | 14.13 | $0.40 | 1158 |
| 2022-08-12 | 14.12 | $0.40 | 33 |
| 2022-08-11 | 14.11 | $0.40 | 333 |
| 2022-08-10 | 14.09 | $0.40 | 216 |
| 2022-08-09 | 14.08 | $0.40 | 158 |
| 2022-08-08 | 14.07 | $0.40 | 100 |
| 2022-08-05 | 14.05 | $0.80 | 76 |
| 2022-08-04 | 14.67 | $0.80 | 64 |
| 2022-08-03 | 15.33 | $0.80 | 58 |
| 2022-08-02 | 16.01 | $0.80 | 53 |
| 2022-08-01 | 16.74 | $0.40 | 36 |
| 2022-07-29 | 16.77 | $0.40 | 20 |
| 2022-07-28 | 16.81 | $0.80 | 175 |
| 2022-07-27 | 17.64 | $0.40 | 15 |
| 2022-07-26 | 17.37 | $0.40 | 2513 |
| 2022-07-25 | 17.09 | $0.80 | 1288 |
| 2022-07-22 | 17.92 | $0.80 | 63 |
| 2022-07-21 | 18.79 | $0.80 | 190 |
| 2022-07-20 | 19.70 | $0.40 | 300 |
| 2022-07-19 | 19.01 | $0.80 | 10 |
| 2022-07-18 | 19.76 | $0.80 | 100 |
| 2022-07-15 | 20.55 | $0.80 | 1280 |
| 2022-07-14 | 21.38 | $0.80 | 58 |
| 2022-07-13 | 22.25 | $0.40 | 250 |
| 2022-07-12 | 20.32 | $0.80 | 128 |
| 2022-07-11 | 20.37 | $0.80 | 85 |
| 2022-07-08 | 20.42 | $0.80 | 43 |
| 2022-07-07 | 20.48 | $0.80 | 159 |
| 2022-07-06 | 20.54 | $0.80 | 275 |
| 2022-07-05 | 20.60 | $0.80 | 151 |
| 2022-07-01 | 20.67 | $0.80 | 28 |
| 2022-06-30 | 20.74 | $0.80 | 15 |
| 2022-06-29 | 20.81 | $0.80 | 25 |
| 2022-06-28 | 20.89 | $0.80 | 150 |
| 2022-06-27 | 20.97 | $0.80 | 333 |
| 2022-06-24 | 21.05 | $0.80 | 25 |
| 2022-06-23 | 21.14 | $0.80 | 38 |
| 2022-06-22 | 21.24 | $0.80 | 44 |
| 2022-06-21 | 21.34 | $0.80 | 50 |
| 2022-06-17 | 21.44 | $0.80 | 1133 |
| 2022-06-16 | 21.55 | $0.80 | 578 |
| 2022-06-15 | 21.67 | $0.80 | 300 |
| 2022-06-14 | 21.79 | $0.80 | 161 |
| 2022-06-13 | 21.92 | $0.80 | 92 |
| 2022-06-10 | 22.06 | $0.80 | 57 |
| 2022-06-09 | 22.20 | $0.80 | 23 |
| 2022-06-08 | 22.35 | $0.80 | 50 |
| 2022-06-07 | 22.51 | $0.80 | 75 |
| 2022-06-06 | 22.68 | $0.80 | 374 |
| 2022-06-03 | 22.85 | $0.80 | 673 |
| 2022-06-02 | 23.04 | $0.80 | 500 |
| 2022-06-01 | 23.23 | $0.80 | 13 |
| 2022-05-31 | 23.43 | $0.80 | 31 |
| 2022-05-27 | 23.65 | $0.80 | 50 |
| 2022-05-26 | 23.88 | $0.80 | 29 |
| 2022-05-25 | 24.11 | $0.80 | 8 |
| 2022-05-24 | 24.37 | $1.20 | 25 |
| 2022-05-23 | 25.61 | $1.20 | 25 |
| 2022-05-20 | 26.92 | $1.20 | 25 |
| 2022-05-19 | 28.30 | $1.20 | 25 |
| 2022-05-18 | 29.76 | $1.20 | 25 |
| 2022-05-17 | 31.29 | $1.20 | 25 |
| 2022-05-16 | 32.90 | $0.80 | 35 |
| 2022-05-13 | 33.51 | $0.80 | 35 |
| 2022-05-12 | 34.15 | $0.80 | 35 |
| 2022-05-11 | 34.83 | $0.80 | 3576 |
| 2022-05-10 | 35.54 | $0.80 | 7118 |
| 2022-05-09 | 36.29 | $0.80 | 22248 |
| 2022-05-06 | 37.07 | $0.80 | 75 |
| 2022-05-05 | 36.77 | $0.80 | 30 |
| 2022-05-04 | 36.45 | $1.20 | 83 |
| 2022-05-03 | 36.69 | $1.20 | 4038 |
| 2022-05-02 | 36.94 | $1.20 | 120 |
| 2022-04-29 | 37.95 | $1.20 | 349 |
| 2022-04-28 | 39.01 | $1.20 | 578 |
| 2022-04-27 | 40.12 | $1.20 | 4338 |
| 2022-04-26 | 41.30 | $0.80 | 2194 |
| 2022-04-25 | 41.27 | $0.80 | 50 |
| 2022-04-22 | 41.25 | $1.20 | 629 |
| 2022-04-21 | 41.91 | $1.20 | 918 |
| 2022-04-20 | 42.60 | $1.20 | 1208 |
| 2022-04-19 | 43.34 | $0.80 | 130 |
| 2022-04-18 | 44.11 | $1.20 | 213 |
| 2022-04-14 | 44.92 | $0.80 | 119 |
| 2022-04-13 | 44.34 | $0.80 | 25 |
| 2022-04-12 | 43.74 | $0.80 | 700 |
| 2022-04-11 | 43.10 | $1.20 | 4408 |
| 2022-04-08 | 42.95 | $1.20 | 205 |
| 2022-04-07 | 42.78 | $1.20 | 55 |
| 2022-04-06 | 43.32 | $1.20 | 278 |
| 2022-04-05 | 43.88 | $1.20 | 389 |
| 2022-04-04 | 44.47 | $1.20 | 444 |
| 2022-04-01 | 45.09 | $1.20 | 500 |
| 2022-03-31 | 45.75 | $0.80 | 338 |
| 2022-03-30 | 44.77 | $0.80 | 175 |
| 2022-03-29 | 43.75 | $1.20 | 825 |
| 2022-03-28 | 43.18 | $1.20 | 175 |
| 2022-03-25 | 42.58 | $1.20 | 390 |
| 2022-03-24 | 41.96 | $1.20 | 1850 |
| 2022-03-23 | 41.30 | $1.20 | 350 |
| 2022-03-22 | 40.61 | $1.20 | 463 |
| 2022-03-21 | 39.87 | $1.20 | 75 |
| 2022-03-18 | 39.71 | $1.20 | 175 |
| 2022-03-17 | 39.54 | $1.20 | 183 |
| 2022-03-16 | 39.36 | $1.20 | 70 |
| 2022-03-15 | 39.99 | $0.80 | 875 |
| 2022-03-14 | 40.66 | $0.80 | 13 |
| 2022-03-11 | 39.15 | $1.20 | 350 |
| 2022-03-10 | 37.55 | $0.80 | 545 |
| 2022-03-09 | 35.87 | $1.20 | 265 |
| 2022-03-08 | 34.73 | $1.20 | 4653 |
| 2022-03-07 | 33.54 | $1.20 | 320 |
| 2022-03-04 | 32.29 | $1.20 | 625 |
| 2022-03-03 | 32.13 | $1.20 | 650 |
| 2022-03-02 | 31.96 | $1.20 | 240 |
| 2022-03-01 | 31.79 | $1.20 | 718 |
| 2022-02-28 | 31.61 | $1.20 | 250 |
| 2022-02-25 | 31.41 | $1.20 | 303 |
| 2022-02-24 | 31.21 | $1.20 | 270 |
| 2022-02-23 | 31.00 | $1.20 | 305 |
| 2022-02-22 | 30.77 | $1.20 | 975 |
| 2022-02-18 | 30.53 | $1.20 | 553 |
| 2022-02-17 | 30.28 | $1.20 | 543 |
| 2022-02-16 | 30.02 | $1.20 | 4825 |
| 2022-02-15 | 29.74 | $1.20 | 50 |
| 2022-02-14 | 29.45 | $1.20 | 345 |
| 2022-02-11 | 29.14 | $1.20 | 145 |
| 2022-02-10 | 28.82 | $1.20 | 753 |
| 2022-02-09 | 28.48 | $1.20 | 383 |
| 2022-02-08 | 29.13 | $1.20 | 13 |
| 2022-02-07 | 29.81 | $1.20 | 1175 |
| 2022-02-04 | 30.53 | $1.20 | 500 |
| 2022-02-03 | 31.29 | $1.20 | 375 |
| 2022-02-02 | 32.08 | $1.20 | 313 |
| 2022-02-01 | 32.92 | $1.20 | 281 |
| 2022-01-31 | 33.80 | $1.20 | 250 |
| 2022-01-28 | 34.73 | $1.20 | 788 |
| 2022-01-27 | 35.71 | $1.60 | 25 |
| 2022-01-26 | 37.43 | $1.60 | 405 |
| 2022-01-25 | 39.24 | $1.20 | 68 |
| 2022-01-24 | 40.14 | $1.20 | 1293 |
| 2022-01-21 | 41.08 | $1.20 | 1520 |
| 2022-01-20 | 42.07 | $1.60 | 873 |
| 2022-01-19 | 44.28 | $1.60 | 225 |
| 2022-01-18 | 46.61 | $1.20 | 250 |
| 2022-01-14 | 47.23 | $1.20 | 886 |
| 2022-01-13 | 47.88 | $1.20 | 1204 |
| 2022-01-12 | 48.57 | $1.20 | 1523 |
| 2022-01-11 | 49.29 | $1.20 | 25 |
| 2022-01-10 | 50.05 | $1.20 | 5 |
| 2022-01-07 | 50.86 | $1.60 | 25 |
| 2022-01-06 | 52.89 | $1.20 | 993 |
| 2022-01-05 | 52.13 | $1.20 | 1960 |
| 2022-01-04 | 51.34 | $1.20 | 1035 |
| 2022-01-03 | 50.50 | $1.20 | 53 |
| 2021-12-31 | 49.62 | $1.20 | 26058 |
| 2021-12-30 | 48.69 | $1.20 | 63 |
| 2021-12-29 | 47.71 | $0.80 | 438 |
| 2021-12-28 | 46.69 | $0.80 | 620 |
| 2021-12-27 | 45.60 | $1.20 | 1013 |
| 2021-12-23 | 45.29 | $1.20 | 163 |
| 2021-12-22 | 44.97 | $1.20 | 475 |
| 2021-12-21 | 44.63 | $1.20 | 120 |
| 2021-12-20 | 46.06 | $1.20 | 385 |
| 2021-12-17 | 47.57 | $1.20 | 650 |
| 2021-12-16 | 49.16 | $1.20 | 1335 |
| 2021-12-15 | 50.84 | $1.20 | 375 |
| 2021-12-14 | 52.60 | $1.20 | 125 |
| 2021-12-13 | 54.45 | $1.20 | 43 |
| 2021-12-10 | 56.40 | $1.20 | 85 |
| 2021-12-09 | 56.09 | $1.20 | 128 |
| 2021-12-08 | 55.76 | $1.20 | 48 |
| 2021-12-07 | 55.41 | $1.20 | 586 |
| 2021-12-06 | 55.04 | $1.20 | 1125 |
| 2021-12-03 | 54.66 | $1.20 | 1375 |
| 2021-12-02 | 54.25 | $1.20 | 145 |
| 2021-12-01 | 53.82 | $1.20 | 308 |
| 2021-11-30 | 53.37 | $1.20 | 179 |
| 2021-11-29 | 52.90 | $1.20 | 50 |
| 2021-11-26 | 52.40 | $1.20 | 464 |
| 2021-11-24 | 51.88 | $1.20 | 878 |
| 2021-11-23 | 51.32 | $1.20 | 1289 |
| 2021-11-22 | 50.74 | $1.20 | 1494 |
| 2021-11-19 | 50.13 | $1.20 | 1597 |
| 2021-11-18 | 49.49 | $1.20 | 1700 |
| 2021-11-17 | 48.81 | $1.20 | 113 |
| 2021-11-16 | 48.09 | $1.20 | 1703 |
| 2021-11-15 | 47.34 | $1.20 | 2308 |
| 2021-11-12 | 46.55 | $1.20 | 1291 |
| 2021-11-11 | 45.72 | $1.20 | 275 |
| 2021-11-10 | 44.84 | $1.20 | 100 |
| 2021-11-09 | 43.92 | $1.20 | 1553 |
| 2021-11-08 | 42.95 | $1.20 | 148 |
| 2021-11-05 | 41.92 | $1.20 | 38 |
| 2021-11-04 | 40.85 | $1.20 | 1830 |
| 2021-11-03 | 39.71 | $1.20 | 978 |
| 2021-11-02 | 38.52 | $1.20 | 125 |
| 2021-11-01 | 37.26 | $1.20 | 95 |
| 2021-10-29 | 35.94 | $1.20 | 1888 |
| 2021-10-28 | 34.55 | $1.20 | 1438 |
| 2021-10-27 | 33.09 | $1.60 | 2538 |
| 2021-10-26 | 31.54 | $1.20 | 12995 |
| 2021-10-25 | 30.38 | $1.20 | 2475 |
| 2021-10-22 | 29.15 | $1.20 | 275 |
| 2021-10-21 | 27.85 | $1.60 | 293 |
| 2021-10-20 | 26.49 | $1.20 | 50 |
| 2021-10-19 | 25.62 | $1.20 | 125 |
| 2021-10-18 | 24.70 | $1.20 | 513 |
| 2021-10-15 | 23.73 | $1.20 | 900 |
| 2021-10-14 | 22.72 | $1.20 | 2185 |
| 2021-10-13 | 21.64 | $1.20 | 33 |
| 2021-10-12 | 21.17 | $1.20 | 2663 |
| 2021-10-11 | 20.66 | $1.20 | 1500 |
| 2021-10-08 | 20.13 | $1.20 | 2500 |
| 2021-10-07 | 19.58 | $1.20 | 38 |
| 2021-10-06 | 18.99 | $1.60 | 60 |
| 2021-10-05 | 18.37 | $1.20 | 96 |
| 2021-10-04 | 18.41 | $1.20 | 133 |
| 2021-10-01 | 18.46 | $1.20 | 30 |
| 2021-09-30 | 18.50 | $1.20 | 275 |
| 2021-09-29 | 18.55 | $1.60 | 1446 |
| 2021-09-28 | 17.47 | $1.60 | 2618 |
| 2021-09-27 | 16.33 | $1.20 | 718 |
| 2021-09-24 | 15.77 | $1.20 | 158 |
| 2021-09-23 | 15.18 | $1.20 | 28 |
| 2021-09-22 | 15.39 | $1.20 | 25 |
| 2021-09-21 | 15.61 | $1.20 | 45 |
| 2021-09-20 | 15.84 | $1.20 | 1679 |
| 2021-09-17 | 16.08 | $1.20 | 3313 |
| 2021-09-16 | 16.34 | $1.20 | 20 |
| 2021-09-15 | 16.84 | $1.60 | 200 |
| 2021-09-14 | 17.38 | $1.60 | 863 |
| 2021-09-13 | 17.94 | $1.60 | 75 |
| 2021-09-10 | 18.21 | $1.60 | 2533 |
| 2021-09-09 | 18.50 | $1.60 | 3791 |
| 2021-09-08 | 18.79 | $1.60 | 4421 |
| 2021-09-07 | 19.11 | $1.60 | 5050 |
| 2021-09-03 | 19.44 | $1.60 | 600 |
| 2021-09-02 | 19.79 | $1.60 | 1000 |
| 2021-09-01 | 20.16 | $1.60 | 1000 |
| 2021-08-31 | 20.54 | $1.60 | 7525 |
| 2021-08-30 | 20.95 | $1.20 | 163 |
| 2021-08-27 | 22.03 | $1.60 | 25398 |
| 2021-08-26 | 22.33 | $1.60 | 13 |
| 2021-08-25 | 22.64 | $1.60 | 50 |
| 2021-08-24 | 22.97 | $1.60 | 18 |
| 2021-08-23 | 23.32 | $1.60 | 800 |
| 2021-08-20 | 23.69 | $1.20 | 155 |
| 2021-08-19 | 24.73 | $1.60 | 65 |
| 2021-08-18 | 24.92 | $1.60 | 988 |
| 2021-08-17 | 25.13 | $1.60 | 8788 |
| 2021-08-16 | 25.34 | $1.60 | 100 |
| 2021-08-13 | 24.51 | $1.60 | 188 |
| 2021-08-12 | 23.63 | $1.60 | 231 |
| 2021-08-11 | 22.71 | $1.60 | 275 |
| 2021-08-10 | 21.74 | $1.60 | 2160 |
| 2021-08-09 | 20.72 | $1.60 | 4045 |
| 2021-08-06 | 19.64 | $2.00 | 2025 |
| 2021-08-05 | 18.51 | $1.60 | 25 |
| 2021-08-04 | 17.73 | $1.60 | 63 |
| 2021-08-03 | 16.90 | $2.00 | 4278 |
| 2021-08-02 | 16.50 | $2.00 | 4020 |
| 2021-07-30 | 15.12 | $2.40 | 4553 |
| 2021-07-29 | 13.67 | $1.60 | 8 |
| 2021-07-28 | 13.22 | $1.60 | 10 |
| 2021-07-27 | 12.75 | $1.60 | 75 |
| 2021-07-26 | 12.25 | $1.60 | 100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected