Loading live market data…

Garibaldi Resources Corp.

TSXV:GGI.V

$0.09 CAD

-$0.01 (-5.26%)

Volume
11.53K
Average Volume
50.82K
Market Capitalization
$13.68M
P/E Ratio
-10.23
Dividend Yield
0.00%
Price Target
Year High
$0.22
Year Low
$0.06
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.08
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.10 $0.09 -5.26% 11526
2026-07-14 $0.10 $0.10 0.00% -
2026-07-13 $0.10 $0.10 -5.00% 11509
2026-07-10 $0.10 $0.10 0.00% 46500
2026-07-09 $0.09 $0.09 0.00% -
2026-07-08 $0.09 $0.09 0.00% 1400
2026-07-07 $0.09 $0.09 0.00% 13000
2026-07-06 $0.09 $0.09 0.00% 25800
2026-07-03 $0.09 $0.09 0.00% 30012
2026-07-02 $0.09 $0.09 0.00% 31008
2026-06-30 $0.09 $0.09 0.00% 5000
2026-06-29 $0.10 $0.09 -5.26% 92300
2026-06-26 $0.10 $0.10 0.00% 9007
2026-06-25 $0.10 $0.10 0.00% 17010
2026-06-24 $0.10 $0.10 0.00% 7007
2026-06-23 $0.10 $0.10 0.00% -
2026-06-22 $0.11 $0.10 -9.52% 10300
2026-06-19 $0.11 $0.11 0.00% -
2026-06-18 $0.11 $0.11 0.00% -
2026-06-17 $0.11 $0.11 0.00% -
2026-06-16 $0.10 $0.11 10.53% 62000
2026-06-15 $0.10 $0.10 -5.00% 17700
2026-06-12 $0.10 $0.10 5.26% 144.6K
2026-06-11 $0.10 $0.09 -2.63% 593.5K
2026-06-10 $0.10 $0.10 0.00% 40900
2026-06-09 $0.10 $0.10 0.00% 33012
2026-06-08 $0.11 $0.11 0.00% 23500
2026-06-05 $0.12 $0.12 0.00% 9021
2026-06-04 $0.11 $0.11 0.00% 38500
2026-06-03 $0.11 $0.11 0.00% 4500
2026-06-02 $0.11 $0.11 0.00% 26500
2026-06-01 $0.11 $0.11 0.00% 12700
2026-05-29 $0.11 $0.10 -4.76% 15000
2026-05-28 $0.10 $0.11 5.00% 17000
2026-05-27 $0.11 $0.10 -4.76% 81500
2026-05-26 $0.10 $0.11 10.00% 59500
2026-05-25 $0.10 $0.10 0.00% 82700
2026-05-22 $0.11 $0.11 0.00% 20000
2026-05-21 $0.11 $0.11 4.76% 36618
2026-05-20 $0.11 $0.11 0.00% 6300
2026-05-19 $0.10 $0.11 5.00% 30330
2026-05-15 $0.10 $0.11 5.00% 22100
2026-05-14 $0.11 $0.11 0.00% 500
2026-05-13 $0.11 $0.10 -4.76% 143K
2026-05-12 $0.10 $0.10 0.00% 29500
2026-05-11 $0.10 $0.10 0.00% 84142
2026-05-08 $0.11 $0.10 -4.76% 71030
2026-05-07 $0.11 $0.11 4.76% 15500
2026-05-06 $0.11 $0.11 -4.55% 249.53K
2026-05-05 $0.11 $0.10 -9.09% 29519
2026-05-04 $0.10 $0.11 5.00% 54530
2026-05-01 $0.10 $0.10 0.00% -
2026-04-30 $0.10 $0.10 -5.00% 17400
2026-04-29 $0.10 $0.10 -5.00% 203.21K
2026-04-28 $0.10 $0.10 0.00% 83000
2026-04-27 $0.11 $0.09 -14.29% 132.23K
2026-04-24 $0.11 $0.11 -4.55% 67204
2026-04-23 $0.12 $0.12 4.35% 8500
2026-04-22 $0.12 $0.12 0.00% 26000
2026-04-21 $0.12 $0.12 0.00% 80100
2026-04-20 $0.13 $0.12 -8.00% 14500
2026-04-17 $0.13 $0.13 -3.85% 87000
2026-04-16 $0.12 $0.12 0.00% 6500
2026-04-15 $0.12 $0.12 0.00% 71100
2026-04-14 $0.13 $0.13 0.00% 2500
2026-04-13 $0.13 $0.13 4.00% 6800
2026-04-10 $0.12 $0.13 8.70% 47500
2026-04-09 $0.12 $0.12 0.00% 131.5K
2026-04-08 $0.13 $0.13 4.00% 76000
2026-04-07 $0.13 $0.13 0.00% -
2026-04-06 $0.13 $0.13 0.00% 10222
2026-04-02 $0.13 $0.13 0.00% 20500
2026-04-01 $0.13 $0.13 0.00% 10100
2026-03-31 $0.13 $0.13 4.00% 10100
2026-03-30 $0.13 $0.13 0.00% 46006
2026-03-27 $0.13 $0.13 0.00% 20700
2026-03-26 $0.13 $0.13 0.00% 76500
2026-03-25 $0.12 $0.12 4.35% 67000
2026-03-24 $0.13 $0.13 0.00% 71000
2026-03-23 $0.12 $0.15 26.09% 225.6K
2026-03-20 $0.12 $0.12 0.00% 29000
2026-03-19 $0.12 $0.12 -4.17% 245.72K
2026-03-18 $0.12 $0.12 0.00% -
2026-03-17 $0.12 $0.12 4.35% 8300
2026-03-16 $0.12 $0.12 0.00% 1500
2026-03-13 $0.12 $0.12 0.00% 137.2K
2026-03-12 $0.13 $0.12 -4.00% 98600
2026-03-11 $0.13 $0.13 -3.85% 154.5K
2026-03-10 $0.14 $0.14 0.00% 12300
2026-03-09 $0.14 $0.14 0.00% 40900