Is Garibaldi Resources Corp. (GGI.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Garibaldi Resources Corp. (GGI.V) research center and poll results.
TSXV : GGI.V
Garibaldi Resources Corp.
$0.09 CAD
-$0.01 (-5.26%)
- Volume
- 11.53K
- Average Volume
- 50.82K
- Market Capitalization
- $13.68M
- P/E Ratio
- -10.23
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.22
- Year Low
- $0.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.08
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.09
2026-07-16
Close Price
$0.09
Vol: 13777
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.06
Average
0.18
Maximum
0.52
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.09 | $0.09 | 13777 |
| 2026-07-15 | 0.10 | $0.09 | 11526 |
| 2026-07-14 | 0.10 | $0.10 | — |
| 2026-07-13 | 0.10 | $0.10 | 11509 |
| 2026-07-10 | 0.10 | $0.10 | 46500 |
| 2026-07-09 | 0.10 | $0.09 | — |
| 2026-07-08 | 0.10 | $0.09 | 1400 |
| 2026-07-07 | 0.10 | $0.09 | 13000 |
| 2026-07-06 | 0.10 | $0.09 | 25800 |
| 2026-07-03 | 0.10 | $0.09 | 30012 |
| 2026-07-02 | 0.10 | $0.09 | 31008 |
| 2026-06-30 | 0.10 | $0.09 | 5000 |
| 2026-06-29 | 0.10 | $0.09 | 92300 |
| 2026-06-26 | 0.10 | $0.10 | 9007 |
| 2026-06-25 | 0.10 | $0.10 | 17010 |
| 2026-06-24 | 0.10 | $0.10 | 7007 |
| 2026-06-23 | 0.10 | $0.10 | — |
| 2026-06-22 | 0.10 | $0.10 | 10300 |
| 2026-06-19 | 0.10 | $0.11 | — |
| 2026-06-18 | 0.10 | $0.11 | — |
| 2026-06-17 | 0.10 | $0.11 | — |
| 2026-06-16 | 0.10 | $0.11 | 62000 |
| 2026-06-15 | 0.10 | $0.10 | 17700 |
| 2026-06-12 | 0.10 | $0.10 | 144600 |
| 2026-06-11 | 0.11 | $0.09 | 593500 |
| 2026-06-10 | 0.11 | $0.10 | 40900 |
| 2026-06-09 | 0.11 | $0.10 | 33012 |
| 2026-06-08 | 0.11 | $0.11 | 23500 |
| 2026-06-05 | 0.11 | $0.12 | 9021 |
| 2026-06-04 | 0.11 | $0.11 | 38500 |
| 2026-06-03 | 0.10 | $0.11 | 4500 |
| 2026-06-02 | 0.10 | $0.11 | 26500 |
| 2026-06-01 | 0.10 | $0.11 | 12700 |
| 2026-05-29 | 0.10 | $0.10 | 15000 |
| 2026-05-28 | 0.10 | $0.11 | 17000 |
| 2026-05-27 | 0.10 | $0.10 | 81500 |
| 2026-05-26 | 0.10 | $0.11 | 59500 |
| 2026-05-25 | 0.10 | $0.10 | 82700 |
| 2026-05-22 | 0.10 | $0.11 | 20000 |
| 2026-05-21 | 0.10 | $0.11 | 36618 |
| 2026-05-20 | 0.10 | $0.11 | 6300 |
| 2026-05-19 | 0.10 | $0.11 | 30330 |
| 2026-05-15 | 0.10 | $0.11 | 22100 |
| 2026-05-14 | 0.11 | $0.11 | 500 |
| 2026-05-13 | 0.11 | $0.10 | 143002 |
| 2026-05-12 | 0.11 | $0.10 | 29500 |
| 2026-05-11 | 0.11 | $0.10 | 84142 |
| 2026-05-08 | 0.11 | $0.10 | 71030 |
| 2026-05-07 | 0.11 | $0.11 | 15500 |
| 2026-05-06 | 0.11 | $0.11 | 249530 |
| 2026-05-05 | 0.11 | $0.10 | 29519 |
| 2026-05-04 | 0.11 | $0.11 | 54530 |
| 2026-05-01 | 0.12 | $0.10 | — |
| 2026-04-30 | 0.12 | $0.10 | 17400 |
| 2026-04-29 | 0.12 | $0.10 | 203207 |
| 2026-04-28 | 0.12 | $0.10 | 83000 |
| 2026-04-27 | 0.12 | $0.09 | 132229 |
| 2026-04-24 | 0.12 | $0.11 | 67204 |
| 2026-04-23 | 0.12 | $0.12 | 8500 |
| 2026-04-22 | 0.12 | $0.12 | 26000 |
| 2026-04-21 | 0.12 | $0.12 | 80100 |
| 2026-04-20 | 0.13 | $0.12 | 14500 |
| 2026-04-17 | 0.13 | $0.13 | 87000 |
| 2026-04-16 | 0.13 | $0.12 | 6500 |
| 2026-04-15 | 0.13 | $0.12 | 71100 |
| 2026-04-14 | 0.13 | $0.13 | 2500 |
| 2026-04-13 | 0.12 | $0.13 | 6800 |
| 2026-04-10 | 0.12 | $0.13 | 47500 |
| 2026-04-09 | 0.12 | $0.12 | 131500 |
| 2026-04-08 | 0.12 | $0.13 | 76000 |
| 2026-04-07 | 0.12 | $0.13 | — |
| 2026-04-06 | 0.12 | $0.13 | 10222 |
| 2026-04-02 | 0.13 | $0.13 | 20500 |
| 2026-04-01 | 0.13 | $0.13 | 10100 |
| 2026-03-31 | 0.13 | $0.13 | 10100 |
| 2026-03-30 | 0.13 | $0.13 | 46006 |
| 2026-03-27 | 0.13 | $0.13 | 20700 |
| 2026-03-26 | 0.13 | $0.13 | 76500 |
| 2026-03-25 | 0.13 | $0.12 | 67000 |
| 2026-03-24 | 0.13 | $0.13 | 71000 |
| 2026-03-23 | 0.13 | $0.15 | 225600 |
| 2026-03-20 | 0.13 | $0.12 | 29000 |
| 2026-03-19 | 0.13 | $0.12 | 245725 |
| 2026-03-18 | 0.13 | $0.12 | — |
| 2026-03-17 | 0.13 | $0.12 | 8300 |
| 2026-03-16 | 0.13 | $0.12 | 1500 |
| 2026-03-13 | 0.13 | $0.12 | 137200 |
| 2026-03-12 | 0.13 | $0.12 | 98600 |
| 2026-03-11 | 0.13 | $0.13 | 154500 |
| 2026-03-10 | 0.13 | $0.14 | 12300 |
| 2026-03-09 | 0.13 | $0.14 | 40900 |
| 2026-03-06 | 0.13 | $0.14 | 56300 |
| 2026-03-05 | 0.13 | $0.14 | 10901 |
| 2026-03-04 | 0.14 | $0.14 | 616 |
| 2026-03-03 | 0.14 | $0.14 | 66521 |
| 2026-03-02 | 0.14 | $0.15 | 71905 |
| 2026-02-27 | 0.14 | $0.14 | 3218 |
| 2026-02-26 | 0.14 | $0.13 | 4000 |
| 2026-02-25 | 0.14 | $0.13 | 33806 |
| 2026-02-24 | 0.14 | $0.13 | 29215 |
| 2026-02-23 | 0.14 | $0.14 | 4011 |
| 2026-02-20 | 0.14 | $0.13 | 52600 |
| 2026-02-19 | 0.14 | $0.13 | 19500 |
| 2026-02-18 | 0.14 | $0.13 | 215634 |
| 2026-02-17 | 0.15 | $0.14 | 76133 |
| 2026-02-13 | 0.15 | $0.13 | 95700 |
| 2026-02-12 | 0.15 | $0.13 | 66020 |
| 2026-02-11 | 0.15 | $0.15 | 11000 |
| 2026-02-10 | 0.15 | $0.14 | 65100 |
| 2026-02-09 | 0.15 | $0.15 | 54100 |
| 2026-02-06 | 0.15 | $0.13 | 110500 |
| 2026-02-05 | 0.16 | $0.13 | 44700 |
| 2026-02-04 | 0.16 | $0.15 | 23500 |
| 2026-02-03 | 0.16 | $0.14 | 102200 |
| 2026-02-02 | 0.16 | $0.14 | 125600 |
| 2026-01-30 | 0.16 | $0.15 | 38332 |
| 2026-01-29 | 0.16 | $0.15 | 48700 |
| 2026-01-28 | 0.16 | $0.16 | 44525 |
| 2026-01-27 | 0.16 | $0.16 | 6400 |
| 2026-01-26 | 0.16 | $0.15 | 53828 |
| 2026-01-23 | 0.15 | $0.16 | 42600 |
| 2026-01-22 | 0.15 | $0.15 | 84100 |
| 2026-01-21 | 0.15 | $0.15 | 22400 |
| 2026-01-20 | 0.15 | $0.16 | 10900 |
| 2026-01-19 | 0.14 | $0.16 | 59827 |
| 2026-01-16 | 0.14 | $0.16 | 55900 |
| 2026-01-15 | 0.14 | $0.15 | 67800 |
| 2026-01-14 | 0.14 | $0.15 | 322023 |
| 2026-01-13 | 0.13 | $0.16 | 82900 |
| 2026-01-12 | 0.13 | $0.18 | 164006 |
| 2026-01-09 | 0.13 | $0.20 | 79108 |
| 2026-01-08 | 0.12 | $0.20 | 211600 |
| 2026-01-07 | 0.12 | $0.22 | 970124 |
| 2026-01-06 | 0.11 | $0.15 | 13023 |
| 2026-01-05 | 0.11 | $0.15 | 78200 |
| 2026-01-02 | 0.11 | $0.14 | 43100 |
| 2025-12-31 | 0.11 | $0.13 | 12000 |
| 2025-12-30 | 0.10 | $0.13 | 72200 |
| 2025-12-29 | 0.10 | $0.11 | 227900 |
| 2025-12-24 | 0.10 | $0.11 | 205426 |
| 2025-12-23 | 0.10 | $0.11 | 24800 |
| 2025-12-22 | 0.10 | $0.11 | 9800 |
| 2025-12-19 | 0.11 | $0.10 | 34000 |
| 2025-12-18 | 0.11 | $0.10 | 39000 |
| 2025-12-17 | 0.11 | $0.10 | 57100 |
| 2025-12-16 | 0.11 | $0.10 | 3300 |
| 2025-12-15 | 0.11 | $0.10 | 26200 |
| 2025-12-12 | 0.11 | $0.11 | 126525 |
| 2025-12-11 | 0.11 | $0.12 | 124500 |
| 2025-12-10 | 0.11 | $0.10 | 16642 |
| 2025-12-09 | 0.11 | $0.11 | 31132 |
| 2025-12-08 | 0.11 | $0.10 | 3640 |
| 2025-12-05 | 0.11 | $0.10 | 17100 |
| 2025-12-04 | 0.12 | $0.10 | 46500 |
| 2025-12-03 | 0.12 | $0.11 | 88000 |
| 2025-12-02 | 0.12 | $0.11 | 3900 |
| 2025-12-01 | 0.12 | $0.11 | 41228 |
| 2025-11-28 | 0.12 | $0.11 | 27907 |
| 2025-11-27 | 0.12 | $0.11 | 8400 |
| 2025-11-26 | 0.12 | $0.11 | 36200 |
| 2025-11-25 | 0.12 | $0.12 | 74500 |
| 2025-11-24 | 0.12 | $0.11 | 23729 |
| 2025-11-21 | 0.13 | $0.12 | 55600 |
| 2025-11-20 | 0.13 | $0.12 | 33037 |
| 2025-11-19 | 0.13 | $0.13 | 91544 |
| 2025-11-18 | 0.13 | $0.11 | 19200 |
| 2025-11-17 | 0.13 | $0.12 | 1400 |
| 2025-11-14 | 0.14 | $0.12 | 59710 |
| 2025-11-13 | 0.14 | $0.12 | 8000 |
| 2025-11-12 | 0.14 | $0.14 | 11200 |
| 2025-11-11 | 0.14 | $0.13 | 52900 |
| 2025-11-10 | 0.15 | $0.12 | 32300 |
| 2025-11-07 | 0.15 | $0.12 | 8000 |
| 2025-11-06 | 0.15 | $0.12 | 81800 |
| 2025-11-05 | 0.15 | $0.12 | 136743 |
| 2025-11-04 | 0.15 | $0.13 | 12000 |
| 2025-11-03 | 0.15 | $0.14 | 38714 |
| 2025-10-31 | 0.15 | $0.14 | 12000 |
| 2025-10-30 | 0.15 | $0.14 | 15319 |
| 2025-10-29 | 0.15 | $0.14 | 48400 |
| 2025-10-28 | 0.15 | $0.14 | 60000 |
| 2025-10-27 | 0.15 | $0.13 | 150100 |
| 2025-10-24 | 0.15 | $0.15 | 88300 |
| 2025-10-23 | 0.15 | $0.15 | 62500 |
| 2025-10-22 | 0.15 | $0.15 | 19930 |
| 2025-10-21 | 0.15 | $0.17 | 23223 |
| 2025-10-20 | 0.14 | $0.18 | 11200 |
| 2025-10-17 | 0.14 | $0.17 | 67600 |
| 2025-10-16 | 0.14 | $0.18 | 82013 |
| 2025-10-15 | 0.14 | $0.18 | 67900 |
| 2025-10-14 | 0.13 | $0.17 | 37925 |
| 2025-10-10 | 0.13 | $0.16 | 99300 |
| 2025-10-09 | 0.13 | $0.15 | 193742 |
| 2025-10-08 | 0.13 | $0.15 | 48000 |
| 2025-10-07 | 0.13 | $0.15 | 164721 |
| 2025-10-06 | 0.13 | $0.15 | 94917 |
| 2025-10-03 | 0.13 | $0.14 | 141540 |
| 2025-10-02 | 0.13 | $0.12 | 42900 |
| 2025-10-01 | 0.13 | $0.13 | 15000 |
| 2025-09-30 | 0.13 | $0.13 | 46600 |
| 2025-09-29 | 0.12 | $0.12 | 10600 |
| 2025-09-26 | 0.12 | $0.13 | 124000 |
| 2025-09-25 | 0.12 | $0.12 | 7000 |
| 2025-09-24 | 0.12 | $0.12 | 2000 |
| 2025-09-23 | 0.12 | $0.12 | 58000 |
| 2025-09-22 | 0.12 | $0.12 | 17002 |
| 2025-09-19 | 0.12 | $0.11 | 84700 |
| 2025-09-18 | 0.11 | $0.13 | 263000 |
| 2025-09-17 | 0.11 | $0.13 | 2900 |
| 2025-09-16 | 0.11 | $0.12 | 76700 |
| 2025-09-15 | 0.11 | $0.14 | 79100 |
| 2025-09-12 | 0.11 | $0.13 | 84611 |
| 2025-09-11 | 0.10 | $0.14 | 3600 |
| 2025-09-10 | 0.10 | $0.14 | 244600 |
| 2025-09-09 | 0.10 | $0.14 | 45200 |
| 2025-09-08 | 0.09 | $0.14 | 168344 |
| 2025-09-05 | 0.09 | $0.15 | 804300 |
| 2025-09-04 | 0.09 | $0.13 | 240305 |
| 2025-09-03 | 0.08 | $0.11 | 338625 |
| 2025-09-02 | 0.08 | $0.10 | 45300 |
| 2025-08-29 | 0.08 | $0.09 | 36000 |
| 2025-08-28 | 0.08 | $0.09 | 8000 |
| 2025-08-27 | 0.08 | $0.09 | 23529 |
| 2025-08-26 | 0.09 | $0.09 | 25800 |
| 2025-08-25 | 0.09 | $0.09 | 3800 |
| 2025-08-22 | 0.09 | $0.09 | 33900 |
| 2025-08-21 | 0.09 | $0.09 | 13100 |
| 2025-08-20 | 0.09 | $0.09 | 3200 |
| 2025-08-19 | 0.09 | $0.09 | 9647 |
| 2025-08-18 | 0.09 | $0.09 | 90420 |
| 2025-08-15 | 0.09 | $0.08 | 29000 |
| 2025-08-14 | 0.09 | $0.08 | 7200 |
| 2025-08-13 | 0.09 | $0.08 | 42100 |
| 2025-08-12 | 0.09 | $0.08 | 15500 |
| 2025-08-11 | 0.09 | $0.08 | — |
| 2025-08-08 | 0.09 | $0.08 | 36948 |
| 2025-08-07 | 0.09 | $0.07 | 100400 |
| 2025-08-06 | 0.09 | $0.07 | 576000 |
| 2025-08-05 | 0.09 | $0.09 | 12000 |
| 2025-08-01 | 0.08 | $0.10 | 21500 |
| 2025-07-31 | 0.08 | $0.10 | — |
| 2025-07-30 | 0.08 | $0.10 | — |
| 2025-07-29 | 0.08 | $0.10 | 57100 |
| 2025-07-28 | 0.08 | $0.09 | 32700 |
| 2025-07-25 | 0.08 | $0.10 | 31000 |
| 2025-07-24 | 0.08 | $0.09 | — |
| 2025-07-23 | 0.07 | $0.09 | 79000 |
| 2025-07-22 | 0.07 | $0.10 | 77000 |
| 2025-07-21 | 0.07 | $0.10 | 125600 |
| 2025-07-18 | 0.07 | $0.09 | 46200 |
| 2025-07-17 | 0.07 | $0.08 | 41000 |
| 2025-07-16 | 0.07 | $0.07 | 12000 |
| 2025-07-15 | 0.07 | $0.08 | 10200 |
| 2025-07-14 | 0.07 | $0.08 | 3119 |
| 2025-07-11 | 0.07 | $0.08 | 13500 |
| 2025-07-10 | 0.07 | $0.07 | — |
| 2025-07-09 | 0.07 | $0.07 | 2000 |
| 2025-07-08 | 0.07 | $0.06 | 2000 |
| 2025-07-07 | 0.07 | $0.07 | 11100 |
| 2025-07-04 | 0.07 | $0.07 | 50000 |
| 2025-07-03 | 0.07 | $0.07 | 8420 |
| 2025-07-02 | 0.07 | $0.07 | 13220 |
| 2025-06-30 | 0.07 | $0.07 | — |
| 2025-06-27 | 0.07 | $0.07 | 2001 |
| 2025-06-26 | 0.07 | $0.07 | 25000 |
| 2025-06-25 | 0.07 | $0.07 | 34800 |
| 2025-06-24 | 0.07 | $0.07 | 10000 |
| 2025-06-23 | 0.07 | $0.07 | 29000 |
| 2025-06-20 | 0.07 | $0.07 | 171500 |
| 2025-06-19 | 0.07 | $0.07 | 1000 |
| 2025-06-18 | 0.07 | $0.07 | — |
| 2025-06-17 | 0.07 | $0.07 | 36600 |
| 2025-06-16 | 0.07 | $0.07 | 1415 |
| 2025-06-13 | 0.07 | $0.07 | 100000 |
| 2025-06-12 | 0.07 | $0.06 | — |
| 2025-06-11 | 0.07 | $0.06 | 5000 |
| 2025-06-10 | 0.07 | $0.07 | 11800 |
| 2025-06-09 | 0.07 | $0.07 | 20500 |
| 2025-06-06 | 0.07 | $0.07 | 5000 |
| 2025-06-05 | 0.07 | $0.06 | — |
| 2025-06-04 | 0.07 | $0.06 | 34000 |
| 2025-06-03 | 0.07 | $0.06 | 107001 |
| 2025-06-02 | 0.07 | $0.06 | 129020 |
| 2025-05-30 | 0.07 | $0.07 | 78000 |
| 2025-05-29 | 0.07 | $0.07 | 7000 |
| 2025-05-28 | 0.07 | $0.07 | 63105 |
| 2025-05-27 | 0.07 | $0.07 | 4000 |
| 2025-05-26 | 0.07 | $0.07 | 152400 |
| 2025-05-23 | 0.07 | $0.08 | — |
| 2025-05-22 | 0.07 | $0.08 | — |
| 2025-05-21 | 0.07 | $0.08 | 69000 |
| 2025-05-20 | 0.07 | $0.07 | — |
| 2025-05-16 | 0.07 | $0.07 | 40000 |
| 2025-05-15 | 0.07 | $0.08 | 80500 |
| 2025-05-14 | 0.07 | $0.07 | 11200 |
| 2025-05-13 | 0.07 | $0.07 | 43800 |
| 2025-05-12 | 0.07 | $0.08 | 88500 |
| 2025-05-09 | 0.07 | $0.08 | 39000 |
| 2025-05-08 | 0.07 | $0.07 | 7500 |
| 2025-05-07 | 0.07 | $0.07 | 33000 |
| 2025-05-06 | 0.07 | $0.08 | 6400 |
| 2025-05-05 | 0.07 | $0.07 | 7000 |
| 2025-05-02 | 0.07 | $0.08 | 168000 |
| 2025-05-01 | 0.06 | $0.08 | 73000 |
| 2025-04-30 | 0.06 | $0.07 | 7400 |
| 2025-04-29 | 0.06 | $0.07 | — |
| 2025-04-28 | 0.06 | $0.07 | 1000 |
| 2025-04-25 | 0.06 | $0.07 | — |
| 2025-04-24 | 0.06 | $0.07 | 82026 |
| 2025-04-23 | 0.06 | $0.07 | 11000 |
| 2025-04-22 | 0.06 | $0.07 | 4100 |
| 2025-04-21 | 0.06 | $0.07 | 44000 |
| 2025-04-17 | 0.06 | $0.06 | 10000 |
| 2025-04-16 | 0.06 | $0.07 | 23000 |
| 2025-04-15 | 0.06 | $0.07 | — |
| 2025-04-14 | 0.06 | $0.07 | — |
| 2025-04-11 | 0.06 | $0.07 | 65000 |
| 2025-04-10 | 0.06 | $0.06 | — |
| 2025-04-09 | 0.06 | $0.06 | 80800 |
| 2025-04-08 | 0.06 | $0.05 | 122500 |
| 2025-04-07 | 0.06 | $0.06 | 106000 |
| 2025-04-04 | 0.06 | $0.06 | 7000 |
| 2025-04-03 | 0.06 | $0.06 | 7000 |
| 2025-04-02 | 0.06 | $0.06 | — |
| 2025-04-01 | 0.06 | $0.06 | 57000 |
| 2025-03-31 | 0.06 | $0.07 | 24000 |
| 2025-03-28 | 0.06 | $0.06 | 29900 |
| 2025-03-27 | 0.06 | $0.07 | 1000 |
| 2025-03-26 | 0.06 | $0.07 | 66000 |
| 2025-03-25 | 0.06 | $0.06 | 4200 |
| 2025-03-24 | 0.06 | $0.06 | — |
| 2025-03-21 | 0.06 | $0.06 | 16000 |
| 2025-03-20 | 0.06 | $0.06 | 3000 |
| 2025-03-19 | 0.06 | $0.06 | — |
| 2025-03-18 | 0.06 | $0.06 | 98600 |
| 2025-03-17 | 0.06 | $0.06 | 10000 |
| 2025-03-14 | 0.06 | $0.06 | 19000 |
| 2025-03-13 | 0.06 | $0.06 | 39000 |
| 2025-03-12 | 0.06 | $0.06 | 8000 |
| 2025-03-11 | 0.06 | $0.06 | 3000 |
| 2025-03-10 | 0.06 | $0.06 | 77605 |
| 2025-03-07 | 0.06 | $0.06 | 1000 |
| 2025-03-06 | 0.06 | $0.06 | 8000 |
| 2025-03-05 | 0.06 | $0.06 | 31000 |
| 2025-03-04 | 0.06 | $0.06 | 178122 |
| 2025-03-03 | 0.06 | $0.06 | 199700 |
| 2025-02-28 | 0.06 | $0.07 | 1000 |
| 2025-02-27 | 0.06 | $0.07 | 1500 |
| 2025-02-26 | 0.07 | $0.06 | 7500 |
| 2025-02-25 | 0.07 | $0.06 | 3000 |
| 2025-02-24 | 0.07 | $0.07 | 102100 |
| 2025-02-21 | 0.07 | $0.06 | — |
| 2025-02-20 | 0.07 | $0.06 | 1000 |
| 2025-02-19 | 0.07 | $0.07 | 70800 |
| 2025-02-18 | 0.07 | $0.07 | 157000 |
| 2025-02-14 | 0.07 | $0.06 | 99000 |
| 2025-02-13 | 0.07 | $0.06 | 41000 |
| 2025-02-12 | 0.07 | $0.07 | — |
| 2025-02-11 | 0.07 | $0.07 | 3000 |
| 2025-02-10 | 0.08 | $0.07 | 44000 |
| 2025-02-07 | 0.08 | $0.07 | 34500 |
| 2025-02-06 | 0.08 | $0.07 | 147000 |
| 2025-02-05 | 0.08 | $0.07 | 68500 |
| 2025-02-04 | 0.08 | $0.07 | 17000 |
| 2025-02-03 | 0.08 | $0.07 | 88900 |
| 2025-01-31 | 0.08 | $0.07 | 258200 |
| 2025-01-30 | 0.08 | $0.08 | 141200 |
| 2025-01-29 | 0.08 | $0.08 | 2600 |
| 2025-01-28 | 0.08 | $0.08 | 1000 |
| 2025-01-27 | 0.08 | $0.08 | 52000 |
| 2025-01-24 | 0.08 | $0.09 | 29000 |
| 2025-01-23 | 0.08 | $0.08 | 36001 |
| 2025-01-22 | 0.08 | $0.08 | — |
| 2025-01-21 | 0.08 | $0.08 | — |
| 2025-01-20 | 0.08 | $0.08 | 237400 |
| 2025-01-17 | 0.08 | $0.09 | 27900 |
| 2025-01-16 | 0.07 | $0.09 | 16000 |
| 2025-01-15 | 0.07 | $0.08 | 146000 |
| 2025-01-14 | 0.07 | $0.08 | — |
| 2025-01-13 | 0.07 | $0.08 | — |
| 2025-01-10 | 0.07 | $0.08 | — |
| 2025-01-09 | 0.07 | $0.08 | 57000 |
| 2025-01-08 | 0.07 | $0.08 | 2842 |
| 2025-01-07 | 0.07 | $0.08 | 177200 |
| 2025-01-06 | 0.07 | $0.07 | 25000 |
| 2025-01-03 | 0.07 | $0.07 | 25000 |
| 2025-01-02 | 0.07 | $0.07 | 29300 |
| 2024-12-31 | 0.07 | $0.07 | 49100 |
| 2024-12-30 | 0.07 | $0.07 | 41740 |
| 2024-12-27 | 0.07 | $0.07 | 104000 |
| 2024-12-24 | 0.07 | $0.07 | 21000 |
| 2024-12-23 | 0.07 | $0.07 | 26000 |
| 2024-12-20 | 0.07 | $0.08 | 80000 |
| 2024-12-19 | 0.07 | $0.08 | 14000 |
| 2024-12-18 | 0.07 | $0.07 | 67500 |
| 2024-12-17 | 0.07 | $0.08 | 72500 |
| 2024-12-16 | 0.07 | $0.08 | 34300 |
| 2024-12-13 | 0.07 | $0.08 | 154000 |
| 2024-12-12 | 0.07 | $0.09 | 87000 |
| 2024-12-11 | 0.07 | $0.08 | 81600 |
| 2024-12-10 | 0.07 | $0.09 | 71044 |
| 2024-12-09 | 0.07 | $0.08 | 84400 |
| 2024-12-06 | 0.07 | $0.08 | 138100 |
| 2024-12-05 | 0.07 | $0.07 | 72000 |
| 2024-12-04 | 0.07 | $0.07 | 29511 |
| 2024-12-03 | 0.07 | $0.07 | 63000 |
| 2024-12-02 | 0.07 | $0.07 | 50600 |
| 2024-11-29 | 0.07 | $0.07 | — |
| 2024-11-28 | 0.07 | $0.07 | 19800 |
| 2024-11-27 | 0.07 | $0.07 | 23000 |
| 2024-11-26 | 0.07 | $0.07 | — |
| 2024-11-25 | 0.07 | $0.07 | — |
| 2024-11-22 | 0.07 | $0.07 | 41000 |
| 2024-11-21 | 0.07 | $0.07 | 29000 |
| 2024-11-20 | 0.07 | $0.07 | 97123 |
| 2024-11-19 | 0.07 | $0.07 | 42100 |
| 2024-11-18 | 0.07 | $0.08 | — |
| 2024-11-15 | 0.07 | $0.08 | 53000 |
| 2024-11-14 | 0.07 | $0.08 | 163700 |
| 2024-11-13 | 0.08 | $0.07 | 2000 |
| 2024-11-12 | 0.08 | $0.07 | — |
| 2024-11-11 | 0.08 | $0.07 | 1312 |
| 2024-11-08 | 0.08 | $0.07 | 35000 |
| 2024-11-07 | 0.08 | $0.06 | 108932 |
| 2024-11-06 | 0.08 | $0.06 | 187000 |
| 2024-11-05 | 0.08 | $0.07 | — |
| 2024-11-04 | 0.08 | $0.07 | — |
| 2024-11-01 | 0.08 | $0.07 | 183800 |
| 2024-10-31 | 0.08 | $0.07 | 4000 |
| 2024-10-30 | 0.08 | $0.07 | 279500 |
| 2024-10-29 | 0.08 | $0.09 | 38100 |
| 2024-10-28 | 0.08 | $0.09 | 18100 |
| 2024-10-25 | 0.08 | $0.08 | 36000 |
| 2024-10-24 | 0.08 | $0.09 | 20000 |
| 2024-10-23 | 0.08 | $0.09 | 12200 |
| 2024-10-22 | 0.08 | $0.09 | 293000 |
| 2024-10-21 | 0.08 | $0.09 | 218700 |
| 2024-10-18 | 0.07 | $0.10 | 152400 |
| 2024-10-17 | 0.07 | $0.09 | 55000 |
| 2024-10-16 | 0.07 | $0.09 | 136000 |
| 2024-10-15 | 0.07 | $0.08 | 20500 |
| 2024-10-11 | 0.07 | $0.08 | 56500 |
| 2024-10-10 | 0.07 | $0.09 | 19000 |
| 2024-10-09 | 0.07 | $0.08 | 95040 |
| 2024-10-08 | 0.06 | $0.08 | 37600 |
| 2024-10-07 | 0.06 | $0.08 | 27500 |
| 2024-10-04 | 0.06 | $0.08 | 77800 |
| 2024-10-03 | 0.06 | $0.07 | 78000 |
| 2024-10-02 | 0.06 | $0.07 | 39900 |
| 2024-10-01 | 0.06 | $0.07 | — |
| 2024-09-30 | 0.06 | $0.07 | 65800 |
| 2024-09-27 | 0.06 | $0.07 | 2300 |
| 2024-09-26 | 0.06 | $0.07 | 293441 |
| 2024-09-25 | 0.06 | $0.06 | 125800 |
| 2024-09-24 | 0.06 | $0.06 | — |
| 2024-09-23 | 0.06 | $0.06 | 8000 |
| 2024-09-20 | 0.06 | $0.05 | 1500 |
| 2024-09-19 | 0.06 | $0.06 | 4000 |
| 2024-09-18 | 0.06 | $0.05 | 82500 |
| 2024-09-17 | 0.06 | $0.06 | 1000 |
| 2024-09-16 | 0.07 | $0.06 | 171600 |
| 2024-09-13 | 0.07 | $0.07 | 60000 |
| 2024-09-12 | 0.07 | $0.06 | 17000 |
| 2024-09-11 | 0.07 | $0.06 | 42000 |
| 2024-09-10 | 0.07 | $0.06 | 27000 |
| 2024-09-09 | 0.07 | $0.06 | 43000 |
| 2024-09-06 | 0.07 | $0.07 | 45800 |
| 2024-09-05 | 0.07 | $0.06 | 24000 |
| 2024-09-04 | 0.07 | $0.06 | 192825 |
| 2024-09-03 | 0.07 | $0.07 | 300 |
| 2024-08-30 | 0.07 | $0.07 | 71000 |
| 2024-08-29 | 0.08 | $0.06 | — |
| 2024-08-28 | 0.08 | $0.06 | 256333 |
| 2024-08-27 | 0.08 | $0.07 | 108000 |
| 2024-08-26 | 0.08 | $0.07 | 86940 |
| 2024-08-23 | 0.08 | $0.07 | 13100 |
| 2024-08-22 | 0.08 | $0.08 | 49000 |
| 2024-08-21 | 0.08 | $0.08 | 14700 |
| 2024-08-20 | 0.08 | $0.08 | 245602 |
| 2024-08-19 | 0.08 | $0.08 | 291000 |
| 2024-08-16 | 0.08 | $0.08 | — |
| 2024-08-15 | 0.08 | $0.08 | 2800 |
| 2024-08-14 | 0.08 | $0.08 | — |
| 2024-08-13 | 0.08 | $0.08 | — |
| 2024-08-12 | 0.09 | $0.08 | 3727 |
| 2024-08-09 | 0.09 | $0.08 | — |
| 2024-08-08 | 0.09 | $0.08 | — |
| 2024-08-07 | 0.09 | $0.08 | 2000 |
| 2024-08-06 | 0.09 | $0.08 | 79000 |
| 2024-08-02 | 0.09 | $0.09 | 15000 |
| 2024-08-01 | 0.09 | $0.08 | 14000 |
| 2024-07-31 | 0.09 | $0.09 | 52600 |
| 2024-07-30 | 0.09 | $0.08 | — |
| 2024-07-29 | 0.09 | $0.08 | — |
| 2024-07-26 | 0.09 | $0.08 | 7010 |
| 2024-07-25 | 0.10 | $0.09 | 66000 |
| 2024-07-24 | 0.10 | $0.09 | 19500 |
| 2024-07-23 | 0.10 | $0.09 | — |
| 2024-07-19 | 0.10 | $0.09 | 47125 |
| 2024-07-17 | 0.10 | $0.09 | 15861 |
| 2024-07-16 | 0.10 | $0.10 | 20000 |
| 2024-07-15 | 0.10 | $0.09 | 21500 |
| 2024-07-12 | 0.10 | $0.09 | 11500 |
| 2024-07-11 | 0.10 | $0.09 | 24110 |
| 2024-07-10 | 0.10 | $0.09 | 51581 |
| 2024-07-09 | 0.10 | $0.10 | 11005 |
| 2024-07-08 | 0.10 | $0.10 | 520 |
| 2024-07-04 | 0.10 | $0.10 | 33000 |
| 2024-07-03 | 0.10 | $0.10 | 1000 |
| 2024-07-02 | 0.10 | $0.10 | 80050 |
| 2024-06-28 | 0.10 | $0.11 | 40500 |
| 2024-06-27 | 0.10 | $0.11 | 2000 |
| 2024-06-25 | 0.10 | $0.11 | 500 |
| 2024-06-24 | 0.10 | $0.11 | 2500 |
| 2024-06-20 | 0.10 | $0.11 | 160500 |
| 2024-06-19 | 0.10 | $0.11 | 46000 |
| 2024-06-18 | 0.10 | $0.10 | 316000 |
| 2024-06-17 | 0.10 | $0.10 | 289230 |
| 2024-06-14 | 0.11 | $0.10 | 115800 |
| 2024-06-13 | 0.11 | $0.10 | 180951 |
| 2024-06-12 | 0.11 | $0.10 | 8550 |
| 2024-06-11 | 0.11 | $0.10 | 19500 |
| 2024-06-10 | 0.11 | $0.10 | 78500 |
| 2024-06-07 | 0.11 | $0.10 | 68500 |
| 2024-06-06 | 0.11 | $0.10 | 23330 |
| 2024-06-05 | 0.11 | $0.11 | 119942 |
| 2024-06-04 | 0.12 | $0.10 | 1500 |
| 2024-06-03 | 0.12 | $0.10 | 55000 |
| 2024-05-31 | 0.12 | $0.09 | 315167 |
| 2024-05-30 | 0.12 | $0.11 | 67556 |
| 2024-05-29 | 0.12 | $0.12 | 33502 |
| 2024-05-28 | 0.12 | $0.12 | 26500 |
| 2024-05-27 | 0.12 | $0.12 | 26500 |
| 2024-05-23 | 0.12 | $0.11 | 5500 |
| 2024-05-22 | 0.12 | $0.11 | 104500 |
| 2024-05-21 | 0.12 | $0.12 | 48808 |
| 2024-05-17 | 0.11 | $0.12 | 15275 |
| 2024-05-16 | 0.11 | $0.12 | 94000 |
| 2024-05-15 | 0.11 | $0.11 | 2500 |
| 2024-05-14 | 0.11 | $0.13 | 127000 |
| 2024-05-13 | 0.11 | $0.13 | 31100 |
| 2024-05-10 | 0.11 | $0.13 | 24100 |
| 2024-05-09 | 0.11 | $0.13 | 44800 |
| 2024-05-08 | 0.10 | $0.13 | 15453 |
| 2024-05-07 | 0.10 | $0.13 | 41000 |
| 2024-05-06 | 0.10 | $0.13 | 49000 |
| 2024-05-03 | 0.10 | $0.12 | 51055 |
| 2024-05-02 | 0.10 | $0.12 | 81513 |
| 2024-05-01 | 0.10 | $0.12 | 133500 |
| 2024-04-30 | 0.09 | $0.12 | 150000 |
| 2024-04-29 | 0.09 | $0.10 | 11250 |
| 2024-04-26 | 0.09 | $0.10 | 15900 |
| 2024-04-25 | 0.09 | $0.10 | 5000 |
| 2024-04-24 | 0.09 | $0.10 | 63500 |
| 2024-04-23 | 0.09 | $0.10 | 25050 |
| 2024-04-22 | 0.09 | $0.10 | 21000 |
| 2024-04-19 | 0.09 | $0.10 | 41500 |
| 2024-04-18 | 0.09 | $0.10 | 231400 |
| 2024-04-17 | 0.09 | $0.09 | 145000 |
| 2024-04-15 | 0.09 | $0.10 | 12000 |
| 2024-04-12 | 0.09 | $0.09 | 104888 |
| 2024-04-11 | 0.09 | $0.10 | 43000 |
| 2024-04-10 | 0.09 | $0.10 | 77134 |
| 2024-04-09 | 0.09 | $0.10 | 123853 |
| 2024-04-08 | 0.09 | $0.09 | 38000 |
| 2024-04-05 | 0.09 | $0.09 | 23000 |
| 2024-04-04 | 0.09 | $0.09 | 27000 |
| 2024-04-03 | 0.09 | $0.09 | 26075 |
| 2024-04-02 | 0.09 | $0.09 | 48000 |
| 2024-04-01 | 0.09 | $0.09 | 26200 |
| 2024-03-28 | 0.09 | $0.09 | 293694 |
| 2024-03-26 | 0.09 | $0.10 | 10000 |
| 2024-03-22 | 0.09 | $0.10 | 61100 |
| 2024-03-21 | 0.09 | $0.10 | 47000 |
| 2024-03-20 | 0.09 | $0.10 | 150553 |
| 2024-03-19 | 0.09 | $0.09 | 32500 |
| 2024-03-18 | 0.09 | $0.09 | 303475 |
| 2024-03-15 | 0.09 | $0.09 | 59111 |
| 2024-03-14 | 0.09 | $0.09 | 94111 |
| 2024-03-13 | 0.09 | $0.09 | 12000 |
| 2024-03-12 | 0.09 | $0.09 | 53450 |
| 2024-03-11 | 0.09 | $0.10 | 58000 |
| 2024-03-08 | 0.09 | $0.09 | 38000 |
| 2024-03-07 | 0.09 | $0.09 | 27930 |
| 2024-03-06 | 0.10 | $0.09 | 103080 |
| 2024-03-05 | 0.10 | $0.08 | 61100 |
| 2024-03-04 | 0.10 | $0.09 | 71557 |
| 2024-03-01 | 0.10 | $0.09 | 5000 |
| 2024-02-29 | 0.10 | $0.08 | 32800 |
| 2024-02-27 | 0.10 | $0.09 | 9000 |
| 2024-02-26 | 0.10 | $0.08 | 66000 |
| 2024-02-23 | 0.10 | $0.09 | 106353 |
| 2024-02-22 | 0.10 | $0.09 | 47000 |
| 2024-02-21 | 0.10 | $0.09 | 26000 |
| 2024-02-20 | 0.10 | $0.09 | 1030 |
| 2024-02-16 | 0.10 | $0.10 | 69146 |
| 2024-02-15 | 0.09 | $0.10 | 16250 |
| 2024-02-14 | 0.09 | $0.11 | 67000 |
| 2024-02-13 | 0.09 | $0.12 | 17000 |
| 2024-02-12 | 0.09 | $0.12 | 1500 |
| 2024-02-09 | 0.09 | $0.12 | 65750 |
| 2024-02-08 | 0.09 | $0.12 | 77035 |
| 2024-02-07 | 0.09 | $0.11 | 62500 |
| 2024-02-06 | 0.08 | $0.10 | 98075 |
| 2024-02-05 | 0.08 | $0.09 | 25450 |
| 2024-02-02 | 0.08 | $0.10 | 24500 |
| 2024-02-01 | 0.08 | $0.09 | 9666 |
| 2024-01-31 | 0.08 | $0.09 | 34000 |
| 2024-01-30 | 0.08 | $0.09 | 28000 |
| 2024-01-29 | 0.08 | $0.08 | 64733 |
| 2024-01-26 | 0.08 | $0.09 | 28000 |
| 2024-01-25 | 0.08 | $0.09 | 184000 |
| 2024-01-24 | 0.08 | $0.08 | 1515 |
| 2024-01-23 | 0.08 | $0.08 | 3315 |
| 2024-01-22 | 0.08 | $0.08 | 59300 |
| 2024-01-19 | 0.08 | $0.08 | 13000 |
| 2024-01-18 | 0.08 | $0.08 | 67000 |
| 2024-01-17 | 0.08 | $0.08 | 70650 |
| 2024-01-16 | 0.08 | $0.08 | 76000 |
| 2024-01-15 | 0.08 | $0.09 | 137000 |
| 2024-01-12 | 0.09 | $0.09 | 14000 |
| 2024-01-11 | 0.09 | $0.09 | 12000 |
| 2024-01-10 | 0.09 | $0.08 | 6045 |
| 2024-01-09 | 0.09 | $0.09 | 176350 |
| 2024-01-08 | 0.09 | $0.09 | 25166 |
| 2024-01-05 | 0.09 | $0.09 | 38000 |
| 2024-01-04 | 0.09 | $0.09 | — |
| 2024-01-03 | 0.09 | $0.09 | 9000 |
| 2024-01-02 | 0.09 | $0.08 | 142028 |
| 2023-12-29 | 0.09 | $0.08 | 38770 |
| 2023-12-28 | 0.09 | $0.08 | 32000 |
| 2023-12-27 | 0.09 | $0.08 | 160001 |
| 2023-12-22 | 0.09 | $0.09 | 28000 |
| 2023-12-21 | 0.09 | $0.08 | 168250 |
| 2023-12-20 | 0.09 | $0.09 | 107700 |
| 2023-12-19 | 0.09 | $0.09 | 4000 |
| 2023-12-18 | 0.09 | $0.09 | 23000 |
| 2023-12-15 | 0.09 | $0.09 | 31224 |
| 2023-12-14 | 0.09 | $0.09 | 247223 |
| 2023-12-13 | 0.09 | $0.10 | 22655 |
| 2023-12-12 | 0.09 | $0.10 | 41500 |
| 2023-12-11 | 0.09 | $0.10 | — |
| 2023-12-08 | 0.09 | $0.10 | 46667 |
| 2023-12-07 | 0.09 | $0.11 | 10500 |
| 2023-12-06 | 0.09 | $0.10 | 10100 |
| 2023-12-05 | 0.09 | $0.10 | 21310 |
| 2023-12-04 | 0.09 | $0.11 | 27000 |
| 2023-12-01 | 0.09 | $0.11 | 146230 |
| 2023-11-30 | 0.09 | $0.09 | 13000 |
| 2023-11-29 | 0.09 | $0.09 | 5000 |
| 2023-11-28 | 0.09 | $0.09 | 1000 |
| 2023-11-27 | 0.10 | $0.09 | 47300 |
| 2023-11-24 | 0.10 | $0.09 | 4500 |
| 2023-11-23 | 0.10 | $0.09 | 14000 |
| 2023-11-22 | 0.10 | $0.08 | 67300 |
| 2023-11-21 | 0.10 | $0.08 | 297000 |
| 2023-11-20 | 0.10 | $0.07 | 230700 |
| 2023-11-17 | 0.10 | $0.09 | 1400 |
| 2023-11-16 | 0.11 | $0.09 | 76200 |
| 2023-11-15 | 0.11 | $0.08 | 39200 |
| 2023-11-14 | 0.11 | $0.09 | 29900 |
| 2023-11-13 | 0.11 | $0.09 | 56600 |
| 2023-11-10 | 0.11 | $0.10 | 14500 |
| 2023-11-09 | 0.11 | $0.10 | — |
| 2023-11-08 | 0.12 | $0.10 | 12000 |
| 2023-11-07 | 0.12 | $0.10 | 16100 |
| 2023-11-06 | 0.12 | $0.10 | 31000 |
| 2023-11-03 | 0.12 | $0.11 | 15000 |
| 2023-11-02 | 0.12 | $0.11 | 185100 |
| 2023-11-01 | 0.12 | $0.12 | 21800 |
| 2023-10-31 | 0.12 | $0.12 | 11500 |
| 2023-10-30 | 0.12 | $0.12 | 36600 |
| 2023-10-27 | 0.12 | $0.11 | 5500 |
| 2023-10-26 | 0.12 | $0.11 | 400 |
| 2023-10-25 | 0.12 | $0.11 | 10200 |
| 2023-10-24 | 0.12 | $0.11 | 108000 |
| 2023-10-23 | 0.12 | $0.11 | 169600 |
| 2023-10-20 | 0.12 | $0.12 | 96300 |
| 2023-10-19 | 0.12 | $0.13 | 42000 |
| 2023-10-18 | 0.12 | $0.11 | 76500 |
| 2023-10-17 | 0.12 | $0.12 | 111600 |
| 2023-10-16 | 0.12 | $0.13 | 103500 |
| 2023-10-13 | 0.12 | $0.13 | 147000 |
| 2023-10-12 | 0.12 | $0.13 | 166000 |
| 2023-10-11 | 0.12 | $0.12 | 10200 |
| 2023-10-10 | 0.12 | $0.11 | 51800 |
| 2023-10-06 | 0.12 | $0.12 | 8200 |
| 2023-10-05 | 0.12 | $0.12 | 11000 |
| 2023-10-04 | 0.13 | $0.11 | 17500 |
| 2023-10-03 | 0.13 | $0.12 | 18000 |
| 2023-10-02 | 0.13 | $0.13 | 27300 |
| 2023-09-29 | 0.13 | $0.12 | 54000 |
| 2023-09-28 | 0.13 | $0.11 | 19000 |
| 2023-09-27 | 0.13 | $0.11 | 44700 |
| 2023-09-26 | 0.13 | $0.12 | 13000 |
| 2023-09-25 | 0.13 | $0.11 | 285600 |
| 2023-09-22 | 0.13 | $0.11 | 85100 |
| 2023-09-21 | 0.14 | $0.11 | 113900 |
| 2023-09-20 | 0.14 | $0.12 | 52500 |
| 2023-09-19 | 0.14 | $0.12 | 485900 |
| 2023-09-18 | 0.14 | $0.13 | 99800 |
| 2023-09-15 | 0.14 | $0.14 | 26900 |
| 2023-09-14 | 0.14 | $0.14 | 2800 |
| 2023-09-13 | 0.14 | $0.14 | 35800 |
| 2023-09-12 | 0.14 | $0.14 | 4000 |
| 2023-09-11 | 0.14 | $0.14 | 208400 |
| 2023-09-08 | 0.14 | $0.14 | 8000 |
| 2023-09-07 | 0.14 | $0.14 | 21500 |
| 2023-09-06 | 0.14 | $0.14 | 143100 |
| 2023-09-05 | 0.14 | $0.14 | 113500 |
| 2023-09-01 | 0.14 | $0.13 | 313800 |
| 2023-08-31 | 0.14 | $0.14 | 59500 |
| 2023-08-30 | 0.14 | $0.14 | 21000 |
| 2023-08-29 | 0.14 | $0.14 | 300 |
| 2023-08-28 | 0.14 | $0.14 | 12000 |
| 2023-08-25 | 0.14 | $0.14 | 140300 |
| 2023-08-24 | 0.14 | $0.14 | 12800 |
| 2023-08-23 | 0.14 | $0.14 | 17000 |
| 2023-08-22 | 0.14 | $0.13 | 325500 |
| 2023-08-21 | 0.14 | $0.14 | 21500 |
| 2023-08-18 | 0.14 | $0.14 | 108700 |
| 2023-08-17 | 0.14 | $0.14 | 67700 |
| 2023-08-16 | 0.14 | $0.14 | 39000 |
| 2023-08-15 | 0.14 | $0.14 | 98500 |
| 2023-08-14 | 0.14 | $0.14 | 142000 |
| 2023-08-11 | 0.14 | $0.14 | 65800 |
| 2023-08-10 | 0.13 | $0.15 | 418500 |
| 2023-08-09 | 0.13 | $0.13 | 67500 |
| 2023-08-08 | 0.13 | $0.14 | 137400 |
| 2023-08-04 | 0.13 | $0.14 | 27500 |
| 2023-08-03 | 0.13 | $0.14 | 66800 |
| 2023-08-02 | 0.13 | $0.14 | 83400 |
| 2023-08-01 | 0.13 | $0.14 | 189500 |
| 2023-07-31 | 0.13 | $0.14 | 40100 |
| 2023-07-28 | 0.13 | $0.14 | 4000 |
| 2023-07-27 | 0.14 | $0.14 | 38000 |
| 2023-07-26 | 0.14 | $0.14 | 191200 |
| 2023-07-25 | 0.14 | $0.14 | 102900 |
| 2023-07-24 | 0.14 | $0.13 | 30200 |
| 2023-07-21 | 0.14 | $0.13 | 164000 |
| 2023-07-20 | 0.14 | $0.12 | 383200 |
| 2023-07-19 | 0.14 | $0.13 | 32000 |
| 2023-07-18 | 0.14 | $0.13 | 487200 |
| 2023-07-17 | 0.14 | $0.12 | 160000 |
| 2023-07-14 | 0.14 | $0.12 | 312300 |
| 2023-07-13 | 0.14 | $0.13 | 238000 |
| 2023-07-12 | 0.15 | $0.14 | 108100 |
| 2023-07-11 | 0.15 | $0.14 | 133000 |
| 2023-07-10 | 0.15 | $0.14 | 28200 |
| 2023-07-07 | 0.15 | $0.14 | 13300 |
| 2023-07-06 | 0.15 | $0.14 | 39300 |
| 2023-07-05 | 0.15 | $0.14 | 174500 |
| 2023-07-04 | 0.15 | $0.14 | 14900 |
| 2023-06-30 | 0.15 | $0.14 | 10500 |
| 2023-06-29 | 0.15 | $0.15 | 35500 |
| 2023-06-28 | 0.15 | $0.14 | 57600 |
| 2023-06-27 | 0.15 | $0.14 | 35500 |
| 2023-06-26 | 0.15 | $0.14 | 90500 |
| 2023-06-23 | 0.15 | $0.14 | 500 |
| 2023-06-22 | 0.15 | $0.14 | 238000 |
| 2023-06-21 | 0.15 | $0.15 | 357700 |
| 2023-06-20 | 0.15 | $0.15 | 121000 |
| 2023-06-19 | 0.16 | $0.16 | 80000 |
| 2023-06-16 | 0.15 | $0.16 | 129500 |
| 2023-06-15 | 0.15 | $0.16 | 22800 |
| 2023-06-14 | 0.15 | $0.16 | 1000 |
| 2023-06-13 | 0.15 | $0.16 | 26000 |
| 2023-06-12 | 0.15 | $0.16 | 5500 |
| 2023-06-09 | 0.15 | $0.15 | 2800 |
| 2023-06-08 | 0.15 | $0.16 | 30500 |
| 2023-06-07 | 0.15 | $0.15 | 169000 |
| 2023-06-06 | 0.15 | $0.15 | 3500 |
| 2023-06-05 | 0.15 | $0.16 | 52000 |
| 2023-06-02 | 0.15 | $0.16 | 389500 |
| 2023-06-01 | 0.15 | $0.16 | 18500 |
| 2023-05-31 | 0.15 | $0.14 | 500 |
| 2023-05-30 | 0.15 | $0.14 | 134900 |
| 2023-05-29 | 0.15 | $0.14 | 64500 |
| 2023-05-26 | 0.15 | $0.15 | 33300 |
| 2023-05-25 | 0.15 | $0.16 | 101800 |
| 2023-05-24 | 0.15 | $0.16 | 102000 |
| 2023-05-23 | 0.15 | $0.16 | 91900 |
| 2023-05-19 | 0.15 | $0.15 | 112700 |
| 2023-05-18 | 0.15 | $0.15 | 248000 |
| 2023-05-17 | 0.15 | $0.15 | 17700 |
| 2023-05-16 | 0.16 | $0.15 | 6800 |
| 2023-05-15 | 0.16 | $0.15 | 15500 |
| 2023-05-12 | 0.16 | $0.14 | 45300 |
| 2023-05-11 | 0.16 | $0.14 | 4200 |
| 2023-05-10 | 0.16 | $0.14 | 141500 |
| 2023-05-09 | 0.17 | $0.14 | 187500 |
| 2023-05-08 | 0.17 | $0.14 | 294300 |
| 2023-05-05 | 0.17 | $0.16 | 9500 |
| 2023-05-04 | 0.17 | $0.16 | 12800 |
| 2023-05-03 | 0.17 | $0.15 | 117300 |
| 2023-05-02 | 0.17 | $0.16 | 112500 |
| 2023-05-01 | 0.18 | $0.15 | 54800 |
| 2023-04-28 | 0.18 | $0.15 | 200000 |
| 2023-04-27 | 0.18 | $0.16 | 51400 |
| 2023-04-26 | 0.18 | $0.16 | 150000 |
| 2023-04-25 | 0.18 | $0.16 | 204600 |
| 2023-04-24 | 0.18 | $0.17 | 48400 |
| 2023-04-21 | 0.19 | $0.17 | 47900 |
| 2023-04-20 | 0.19 | $0.17 | 215100 |
| 2023-04-19 | 0.19 | $0.19 | 94000 |
| 2023-04-18 | 0.19 | $0.19 | 58300 |
| 2023-04-17 | 0.19 | $0.19 | 123000 |
| 2023-04-14 | 0.19 | $0.18 | 35000 |
| 2023-04-13 | 0.19 | $0.19 | 193600 |
| 2023-04-12 | 0.19 | $0.18 | 52500 |
| 2023-04-11 | 0.19 | $0.17 | 74500 |
| 2023-04-10 | 0.19 | $0.18 | 1300 |
| 2023-04-06 | 0.19 | $0.18 | 118500 |
| 2023-04-05 | 0.19 | $0.18 | 74400 |
| 2023-04-04 | 0.19 | $0.19 | 45600 |
| 2023-04-03 | 0.19 | $0.20 | 11400 |
| 2023-03-31 | 0.19 | $0.19 | 25700 |
| 2023-03-30 | 0.19 | $0.19 | 48300 |
| 2023-03-29 | 0.19 | $0.19 | 42000 |
| 2023-03-28 | 0.19 | $0.19 | 500 |
| 2023-03-27 | 0.19 | $0.19 | 300 |
| 2023-03-24 | 0.19 | $0.19 | 22500 |
| 2023-03-23 | 0.20 | $0.19 | 50200 |
| 2023-03-22 | 0.20 | $0.18 | 17600 |
| 2023-03-21 | 0.20 | $0.19 | 101000 |
| 2023-03-20 | 0.20 | $0.19 | 1900 |
| 2023-03-17 | 0.20 | $0.19 | 14500 |
| 2023-03-16 | 0.20 | $0.19 | 17700 |
| 2023-03-15 | 0.21 | $0.18 | 49000 |
| 2023-03-14 | 0.21 | $0.20 | 66500 |
| 2023-03-13 | 0.21 | $0.19 | 14100 |
| 2023-03-10 | 0.21 | $0.19 | 36000 |
| 2023-03-09 | 0.22 | $0.20 | 23000 |
| 2023-03-08 | 0.22 | $0.20 | 24000 |
| 2023-03-07 | 0.22 | $0.20 | 600 |
| 2023-03-06 | 0.23 | $0.21 | 71700 |
| 2023-03-03 | 0.23 | $0.20 | 61700 |
| 2023-03-02 | 0.23 | $0.20 | 77800 |
| 2023-03-01 | 0.23 | $0.20 | 75500 |
| 2023-02-28 | 0.24 | $0.20 | 386000 |
| 2023-02-27 | 0.24 | $0.20 | 51200 |
| 2023-02-24 | 0.24 | $0.21 | 61100 |
| 2023-02-23 | 0.24 | $0.20 | 97000 |
| 2023-02-22 | 0.24 | $0.21 | 108000 |
| 2023-02-21 | 0.24 | $0.22 | 41700 |
| 2023-02-17 | 0.24 | $0.23 | 52900 |
| 2023-02-16 | 0.24 | $0.24 | 29100 |
| 2023-02-15 | 0.24 | $0.25 | 77700 |
| 2023-02-14 | 0.24 | $0.24 | 5500 |
| 2023-02-13 | 0.24 | $0.25 | 27700 |
| 2023-02-10 | 0.24 | $0.24 | 12700 |
| 2023-02-09 | 0.24 | $0.24 | 34700 |
| 2023-02-08 | 0.24 | $0.24 | 47200 |
| 2023-02-07 | 0.23 | $0.26 | 15000 |
| 2023-02-06 | 0.23 | $0.26 | 76500 |
| 2023-02-03 | 0.23 | $0.27 | 4500 |
| 2023-02-02 | 0.23 | $0.27 | 97400 |
| 2023-02-01 | 0.23 | $0.26 | 36000 |
| 2023-01-31 | 0.22 | $0.25 | 56300 |
| 2023-01-30 | 0.22 | $0.24 | 223100 |
| 2023-01-27 | 0.22 | $0.21 | 10000 |
| 2023-01-26 | 0.22 | $0.20 | 500 |
| 2023-01-25 | 0.22 | $0.20 | 128700 |
| 2023-01-24 | 0.22 | $0.21 | 105100 |
| 2023-01-23 | 0.22 | $0.22 | 11500 |
| 2023-01-20 | 0.22 | $0.22 | 7200 |
| 2023-01-19 | 0.22 | $0.22 | 44900 |
| 2023-01-18 | 0.22 | $0.23 | 53100 |
| 2023-01-17 | 0.22 | $0.23 | 8200 |
| 2023-01-16 | 0.22 | $0.24 | 100 |
| 2023-01-13 | 0.22 | $0.24 | 22800 |
| 2023-01-12 | 0.22 | $0.24 | 43700 |
| 2023-01-11 | 0.22 | $0.22 | 1000 |
| 2023-01-10 | 0.22 | $0.23 | 7300 |
| 2023-01-09 | 0.22 | $0.22 | 56100 |
| 2023-01-06 | 0.22 | $0.21 | 12300 |
| 2023-01-05 | 0.22 | $0.21 | 41500 |
| 2023-01-04 | 0.22 | $0.21 | 13500 |
| 2023-01-03 | 0.22 | $0.21 | 47800 |
| 2022-12-30 | 0.22 | $0.21 | 2100 |
| 2022-12-29 | 0.22 | $0.20 | 99800 |
| 2022-12-28 | 0.23 | $0.20 | 15800 |
| 2022-12-23 | 0.23 | $0.21 | 26600 |
| 2022-12-22 | 0.23 | $0.21 | 76500 |
| 2022-12-21 | 0.23 | $0.21 | 39800 |
| 2022-12-20 | 0.23 | $0.22 | 47000 |
| 2022-12-19 | 0.24 | $0.22 | 45800 |
| 2022-12-16 | 0.24 | $0.22 | 2000 |
| 2022-12-15 | 0.24 | $0.22 | 14200 |
| 2022-12-14 | 0.24 | $0.23 | 1500 |
| 2022-12-13 | 0.24 | $0.23 | 500 |
| 2022-12-12 | 0.24 | $0.23 | 166900 |
| 2022-12-09 | 0.24 | $0.24 | 38000 |
| 2022-12-08 | 0.24 | $0.23 | 22000 |
| 2022-12-07 | 0.25 | $0.23 | 25800 |
| 2022-12-06 | 0.25 | $0.23 | 91100 |
| 2022-12-05 | 0.25 | $0.24 | 2400 |
| 2022-12-02 | 0.25 | $0.24 | 102800 |
| 2022-12-01 | 0.25 | $0.24 | 46300 |
| 2022-11-30 | 0.25 | $0.23 | 74300 |
| 2022-11-29 | 0.25 | $0.25 | 207100 |
| 2022-11-28 | 0.25 | $0.23 | 39300 |
| 2022-11-25 | 0.25 | $0.25 | 39900 |
| 2022-11-24 | 0.25 | $0.25 | — |
| 2022-11-23 | 0.26 | $0.25 | 500 |
| 2022-11-22 | 0.26 | $0.26 | 35600 |
| 2022-11-21 | 0.26 | $0.26 | 6500 |
| 2022-11-18 | 0.26 | $0.25 | 1700 |
| 2022-11-17 | 0.26 | $0.25 | 14500 |
| 2022-11-16 | 0.26 | $0.25 | 1500 |
| 2022-11-15 | 0.26 | $0.25 | 31700 |
| 2022-11-14 | 0.27 | $0.25 | 40300 |
| 2022-11-11 | 0.27 | $0.25 | 127400 |
| 2022-11-10 | 0.27 | $0.27 | 7900 |
| 2022-11-09 | 0.27 | $0.26 | 5200 |
| 2022-11-08 | 0.27 | $0.25 | 1000 |
| 2022-11-07 | 0.28 | $0.25 | 53100 |
| 2022-11-04 | 0.28 | $0.27 | 33600 |
| 2022-11-03 | 0.29 | $0.23 | 166100 |
| 2022-11-02 | 0.29 | $0.25 | 54100 |
| 2022-11-01 | 0.30 | $0.26 | 76100 |
| 2022-10-31 | 0.31 | $0.26 | 36300 |
| 2022-10-28 | 0.31 | $0.26 | 29600 |
| 2022-10-27 | 0.32 | $0.28 | 125500 |
| 2022-10-26 | 0.32 | $0.28 | 8500 |
| 2022-10-25 | 0.32 | $0.28 | 13100 |
| 2022-10-24 | 0.33 | $0.27 | 30800 |
| 2022-10-21 | 0.33 | $0.28 | 10700 |
| 2022-10-20 | 0.34 | $0.28 | 66800 |
| 2022-10-19 | 0.34 | $0.30 | 6500 |
| 2022-10-18 | 0.35 | $0.28 | 16600 |
| 2022-10-17 | 0.35 | $0.30 | 6500 |
| 2022-10-14 | 0.36 | $0.30 | 1100 |
| 2022-10-13 | 0.36 | $0.31 | 14200 |
| 2022-10-12 | 0.37 | $0.28 | 168300 |
| 2022-10-11 | 0.37 | $0.33 | 4100 |
| 2022-10-07 | 0.37 | $0.32 | 111700 |
| 2022-10-06 | 0.37 | $0.36 | 12700 |
| 2022-10-05 | 0.37 | $0.37 | 6700 |
| 2022-10-04 | 0.37 | $0.39 | 14500 |
| 2022-10-03 | 0.36 | $0.39 | 3400 |
| 2022-09-30 | 0.36 | $0.36 | 500 |
| 2022-09-29 | 0.36 | $0.36 | 6200 |
| 2022-09-28 | 0.36 | $0.35 | 39600 |
| 2022-09-27 | 0.37 | $0.34 | 25000 |
| 2022-09-26 | 0.37 | $0.37 | — |
| 2022-09-23 | 0.37 | $0.37 | 400 |
| 2022-09-22 | 0.37 | $0.37 | 163000 |
| 2022-09-21 | 0.37 | $0.39 | 5300 |
| 2022-09-20 | 0.37 | $0.37 | 25000 |
| 2022-09-19 | 0.37 | $0.41 | 46300 |
| 2022-09-16 | 0.37 | $0.40 | 81700 |
| 2022-09-15 | 0.37 | $0.40 | 53700 |
| 2022-09-14 | 0.37 | $0.37 | 12800 |
| 2022-09-13 | 0.37 | $0.34 | 6000 |
| 2022-09-12 | 0.37 | $0.33 | 91300 |
| 2022-09-09 | 0.37 | $0.33 | 25700 |
| 2022-09-08 | 0.38 | $0.35 | 45000 |
| 2022-09-07 | 0.38 | $0.32 | 34900 |
| 2022-09-06 | 0.38 | $0.36 | 20700 |
| 2022-09-02 | 0.38 | $0.35 | 14800 |
| 2022-09-01 | 0.39 | $0.36 | 55200 |
| 2022-08-31 | 0.39 | $0.37 | 1400 |
| 2022-08-30 | 0.39 | $0.40 | 18100 |
| 2022-08-29 | 0.39 | $0.36 | 3000 |
| 2022-08-26 | 0.40 | $0.36 | 39400 |
| 2022-08-25 | 0.40 | $0.38 | 31000 |
| 2022-08-24 | 0.40 | $0.40 | 33000 |
| 2022-08-23 | 0.40 | $0.39 | 94700 |
| 2022-08-22 | 0.40 | $0.39 | 5000 |
| 2022-08-19 | 0.40 | $0.38 | 103100 |
| 2022-08-18 | 0.40 | $0.39 | 4400 |
| 2022-08-17 | 0.40 | $0.39 | 9000 |
| 2022-08-16 | 0.40 | $0.38 | 8500 |
| 2022-08-15 | 0.40 | $0.38 | 900 |
| 2022-08-12 | 0.40 | $0.40 | 6900 |
| 2022-08-11 | 0.40 | $0.42 | 7200 |
| 2022-08-10 | 0.40 | $0.40 | 11200 |
| 2022-08-09 | 0.40 | $0.39 | 100 |
| 2022-08-08 | 0.40 | $0.39 | 1900 |
| 2022-08-05 | 0.40 | $0.39 | 24500 |
| 2022-08-04 | 0.40 | $0.42 | 10000 |
| 2022-08-03 | 0.40 | $0.42 | 21200 |
| 2022-08-02 | 0.39 | $0.46 | 77000 |
| 2022-07-29 | 0.39 | $0.43 | 69500 |
| 2022-07-28 | 0.39 | $0.42 | 20700 |
| 2022-07-27 | 0.39 | $0.36 | 26600 |
| 2022-07-26 | 0.39 | $0.39 | 800 |
| 2022-07-25 | 0.39 | $0.39 | 2200 |
| 2022-07-22 | 0.39 | $0.39 | 47700 |
| 2022-07-21 | 0.39 | $0.40 | — |
| 2022-07-20 | 0.39 | $0.40 | 58600 |
| 2022-07-19 | 0.38 | $0.39 | 14800 |
| 2022-07-18 | 0.38 | $0.40 | 70000 |
| 2022-07-15 | 0.38 | $0.38 | 8200 |
| 2022-07-14 | 0.38 | $0.37 | 11000 |
| 2022-07-13 | 0.38 | $0.39 | 27100 |
| 2022-07-12 | 0.37 | $0.38 | 46700 |
| 2022-07-11 | 0.37 | $0.36 | 67800 |
| 2022-07-08 | 0.37 | $0.39 | 2100 |
| 2022-07-07 | 0.37 | $0.39 | 2000 |
| 2022-07-06 | 0.37 | $0.40 | 10300 |
| 2022-07-05 | 0.37 | $0.38 | 23500 |
| 2022-07-04 | 0.37 | $0.42 | — |
| 2022-06-30 | 0.37 | $0.42 | 16000 |
| 2022-06-29 | 0.37 | $0.43 | 30100 |
| 2022-06-28 | 0.37 | $0.41 | 59700 |
| 2022-06-27 | 0.37 | $0.39 | 15500 |
| 2022-06-24 | 0.37 | $0.35 | 1000 |
| 2022-06-23 | 0.37 | $0.35 | 13600 |
| 2022-06-22 | 0.38 | $0.35 | 45700 |
| 2022-06-21 | 0.38 | $0.34 | 40200 |
| 2022-06-20 | 0.39 | $0.33 | 11400 |
| 2022-06-17 | 0.39 | $0.33 | 164000 |
| 2022-06-16 | 0.40 | $0.34 | 14300 |
| 2022-06-15 | 0.41 | $0.35 | 98700 |
| 2022-06-14 | 0.41 | $0.38 | 41800 |
| 2022-06-13 | 0.41 | $0.35 | 63700 |
| 2022-06-10 | 0.41 | $0.36 | 5100 |
| 2022-06-09 | 0.42 | $0.36 | 3400 |
| 2022-06-08 | 0.42 | $0.36 | 28000 |
| 2022-06-07 | 0.42 | $0.38 | 52000 |
| 2022-06-06 | 0.42 | $0.40 | 16900 |
| 2022-06-03 | 0.43 | $0.41 | 10500 |
| 2022-06-02 | 0.43 | $0.42 | 82300 |
| 2022-06-01 | 0.44 | $0.42 | 800 |
| 2022-05-31 | 0.44 | $0.42 | 36000 |
| 2022-05-30 | 0.44 | $0.42 | 6900 |
| 2022-05-27 | 0.44 | $0.42 | 15800 |
| 2022-05-26 | 0.45 | $0.41 | 28700 |
| 2022-05-25 | 0.45 | $0.43 | 5300 |
| 2022-05-24 | 0.46 | $0.44 | 3100 |
| 2022-05-20 | 0.46 | $0.45 | 31500 |
| 2022-05-19 | 0.46 | $0.44 | 47000 |
| 2022-05-18 | 0.47 | $0.49 | 21600 |
| 2022-05-17 | 0.47 | $0.41 | 39000 |
| 2022-05-16 | 0.48 | $0.42 | 60600 |
| 2022-05-13 | 0.48 | $0.43 | 61600 |
| 2022-05-12 | 0.49 | $0.40 | 29100 |
| 2022-05-11 | 0.49 | $0.41 | 59800 |
| 2022-05-10 | 0.50 | $0.41 | 52700 |
| 2022-05-09 | 0.50 | $0.44 | 81000 |
| 2022-05-06 | 0.51 | $0.47 | 143600 |
| 2022-05-05 | 0.51 | $0.50 | 76300 |
| 2022-05-04 | 0.51 | $0.47 | 25200 |
| 2022-05-03 | 0.52 | $0.48 | 52000 |
| 2022-05-02 | 0.52 | $0.45 | 113100 |
| 2022-04-29 | 0.52 | $0.50 | 39900 |
| 2022-04-28 | 0.52 | $0.51 | 600 |
| 2022-04-27 | 0.51 | $0.51 | 7500 |
| 2022-04-26 | 0.50 | $0.50 | 7100 |
| 2022-04-25 | 0.49 | $0.48 | 132500 |
| 2022-04-22 | 0.49 | $0.51 | 20800 |
| 2022-04-21 | 0.48 | $0.53 | 59000 |
| 2022-04-20 | 0.47 | $0.55 | 23500 |
| 2022-04-19 | 0.46 | $0.55 | 73600 |
| 2022-04-18 | 0.45 | $0.56 | 53200 |
| 2022-04-14 | 0.44 | $0.52 | 68700 |
| 2022-04-13 | 0.43 | $0.53 | 108800 |
| 2022-04-12 | 0.42 | $0.50 | 109500 |
| 2022-04-11 | 0.42 | $0.49 | 240900 |
| 2022-04-08 | 0.41 | $0.56 | 92600 |
| 2022-04-07 | 0.40 | $0.56 | 119700 |
| 2022-04-06 | 0.40 | $0.50 | 239100 |
| 2022-04-05 | 0.39 | $0.53 | 575100 |
| 2022-04-04 | 0.39 | $0.63 | 1.0M |
| 2022-04-01 | 0.37 | $0.46 | 318500 |
| 2022-03-31 | 0.37 | $0.42 | 401500 |
| 2022-03-30 | 0.37 | $0.34 | 15500 |
| 2022-03-29 | 0.37 | $0.33 | 55000 |
| 2022-03-28 | 0.37 | $0.33 | 33600 |
| 2022-03-25 | 0.37 | $0.34 | 38600 |
| 2022-03-24 | 0.38 | $0.33 | 63700 |
| 2022-03-23 | 0.38 | $0.34 | 114300 |
| 2022-03-22 | 0.38 | $0.35 | 112800 |
| 2022-03-21 | 0.38 | $0.36 | 32100 |
| 2022-03-18 | 0.38 | $0.37 | 91800 |
| 2022-03-17 | 0.37 | $0.36 | 90500 |
| 2022-03-16 | 0.37 | $0.36 | 22500 |
| 2022-03-15 | 0.37 | $0.37 | 99800 |
| 2022-03-14 | 0.37 | $0.39 | 92900 |
| 2022-03-11 | 0.37 | $0.39 | 157500 |
| 2022-03-10 | 0.37 | $0.41 | 99400 |
| 2022-03-09 | 0.36 | $0.41 | 97100 |
| 2022-03-08 | 0.36 | $0.44 | 419000 |
| 2022-03-07 | 0.36 | $0.37 | 214500 |
| 2022-03-04 | 0.36 | $0.38 | 34700 |
| 2022-03-03 | 0.36 | $0.38 | 161000 |
| 2022-03-02 | 0.36 | $0.38 | 10000 |
| 2022-03-01 | 0.36 | $0.36 | 12000 |
| 2022-02-28 | 0.36 | $0.38 | 10200 |
| 2022-02-25 | 0.36 | $0.38 | 39500 |
| 2022-02-24 | 0.36 | $0.35 | 78900 |
| 2022-02-23 | 0.36 | $0.35 | 5200 |
| 2022-02-22 | 0.36 | $0.34 | 68700 |
| 2022-02-18 | 0.36 | $0.34 | 7400 |
| 2022-02-17 | 0.36 | $0.34 | 6000 |
| 2022-02-16 | 0.36 | $0.35 | 32400 |
| 2022-02-15 | 0.37 | $0.33 | 32100 |
| 2022-02-14 | 0.37 | $0.35 | 3500 |
| 2022-02-11 | 0.37 | $0.35 | 14800 |
| 2022-02-10 | 0.37 | $0.34 | 43100 |
| 2022-02-09 | 0.37 | $0.35 | 27000 |
| 2022-02-08 | 0.36 | $0.37 | 15500 |
| 2022-02-07 | 0.36 | $0.39 | 162800 |
| 2022-02-04 | 0.35 | $0.38 | 68000 |
| 2022-02-03 | 0.35 | $0.38 | 41100 |
| 2022-02-02 | 0.34 | $0.37 | 53200 |
| 2022-02-01 | 0.33 | $0.37 | 11000 |
| 2022-01-31 | 0.33 | $0.37 | 57000 |
| 2022-01-28 | 0.32 | $0.35 | 25200 |
| 2022-01-27 | 0.32 | $0.34 | 33400 |
| 2022-01-26 | 0.31 | $0.34 | 28200 |
| 2022-01-25 | 0.31 | $0.35 | 8800 |
| 2022-01-24 | 0.30 | $0.34 | 167600 |
| 2022-01-21 | 0.30 | $0.38 | 223600 |
| 2022-01-20 | 0.29 | $0.46 | 464200 |
| 2022-01-19 | 0.28 | $0.40 | 473400 |
| 2022-01-18 | 0.27 | $0.35 | 100700 |
| 2022-01-17 | 0.26 | $0.34 | 35900 |
| 2022-01-14 | 0.26 | $0.34 | 95200 |
| 2022-01-13 | 0.25 | $0.34 | 397500 |
| 2022-01-12 | 0.24 | $0.28 | 24700 |
| 2022-01-11 | 0.24 | $0.27 | 92000 |
| 2022-01-10 | 0.24 | $0.27 | 11900 |
| 2022-01-07 | 0.24 | $0.27 | 25600 |
| 2022-01-06 | 0.24 | $0.26 | 20500 |
| 2022-01-05 | 0.23 | $0.26 | 62500 |
| 2022-01-04 | 0.23 | $0.26 | 122500 |
| 2021-12-31 | 0.23 | $0.25 | 5300 |
| 2021-12-30 | 0.23 | $0.25 | 231400 |
| 2021-12-29 | 0.23 | $0.23 | 59100 |
| 2021-12-24 | 0.23 | $0.24 | 33200 |
| 2021-12-23 | 0.23 | $0.24 | 21300 |
| 2021-12-22 | 0.23 | $0.23 | 64000 |
| 2021-12-21 | 0.23 | $0.23 | 62100 |
| 2021-12-20 | 0.23 | $0.23 | 133400 |
| 2021-12-17 | 0.23 | $0.22 | 85100 |
| 2021-12-16 | 0.23 | $0.22 | 225600 |
| 2021-12-15 | 0.23 | $0.22 | 79500 |
| 2021-12-14 | 0.24 | $0.22 | 93700 |
| 2021-12-13 | 0.24 | $0.23 | 9900 |
| 2021-12-10 | 0.24 | $0.23 | 6000 |
| 2021-12-09 | 0.24 | $0.23 | 64000 |
| 2021-12-08 | 0.24 | $0.24 | 10600 |
| 2021-12-07 | 0.24 | $0.22 | 156500 |
| 2021-12-06 | 0.24 | $0.23 | 58200 |
| 2021-12-03 | 0.25 | $0.24 | 73200 |
| 2021-12-02 | 0.25 | $0.22 | 33600 |
| 2021-12-01 | 0.25 | $0.22 | 38200 |
| 2021-11-30 | 0.25 | $0.23 | 72500 |
| 2021-11-29 | 0.25 | $0.23 | 34100 |
| 2021-11-26 | 0.25 | $0.23 | 10100 |
| 2021-11-25 | 0.26 | $0.23 | 342100 |
| 2021-11-24 | 0.26 | $0.24 | 159700 |
| 2021-11-23 | 0.26 | $0.24 | 49800 |
| 2021-11-22 | 0.26 | $0.24 | 146600 |
| 2021-11-19 | 0.26 | $0.26 | 75600 |
| 2021-11-18 | 0.26 | $0.26 | 118700 |
| 2021-11-17 | 0.26 | $0.26 | 15100 |
| 2021-11-16 | 0.26 | $0.26 | 26000 |
| 2021-11-15 | 0.26 | $0.26 | 48500 |
| 2021-11-12 | 0.26 | $0.26 | 92100 |
| 2021-11-11 | 0.26 | $0.25 | 112100 |
| 2021-11-10 | 0.26 | $0.26 | 306900 |
| 2021-11-09 | 0.26 | $0.26 | 80600 |
| 2021-11-08 | 0.26 | $0.26 | 15900 |
| 2021-11-05 | 0.27 | $0.26 | 152400 |
| 2021-11-04 | 0.27 | $0.26 | 54900 |
| 2021-11-03 | 0.27 | $0.27 | 130200 |
| 2021-11-02 | 0.27 | $0.26 | 34500 |
| 2021-11-01 | 0.27 | $0.26 | 14500 |
| 2021-10-29 | 0.27 | $0.26 | 79900 |
| 2021-10-28 | 0.27 | $0.26 | 18100 |
| 2021-10-27 | 0.27 | $0.26 | 342500 |
| 2021-10-26 | 0.27 | $0.27 | 10200 |
| 2021-10-25 | 0.27 | $0.27 | 166100 |
| 2021-10-22 | 0.27 | $0.27 | 178500 |
| 2021-10-21 | 0.27 | $0.25 | 58800 |
| 2021-10-20 | 0.27 | $0.26 | 158900 |
| 2021-10-19 | 0.27 | $0.26 | 40500 |
| 2021-10-18 | 0.28 | $0.25 | 125400 |
| 2021-10-15 | 0.28 | $0.27 | 59500 |
| 2021-10-14 | 0.29 | $0.26 | 61200 |
| 2021-10-13 | 0.29 | $0.27 | 115300 |
| 2021-10-12 | 0.29 | $0.30 | 36400 |
| 2021-10-08 | 0.30 | $0.29 | 62000 |
| 2021-10-07 | 0.30 | $0.28 | 15500 |
| 2021-10-06 | 0.31 | $0.27 | 71500 |
| 2021-10-05 | 0.31 | $0.24 | 277800 |
| 2021-10-04 | 0.32 | $0.27 | 18500 |
| 2021-10-01 | 0.32 | $0.26 | 69200 |
| 2021-09-30 | 0.33 | $0.25 | 178300 |
| 2021-09-29 | 0.33 | $0.25 | 82900 |
| 2021-09-28 | 0.34 | $0.27 | 127600 |
| 2021-09-27 | 0.34 | $0.28 | 276600 |
| 2021-09-24 | 0.35 | $0.29 | 113600 |
| 2021-09-23 | 0.35 | $0.30 | 40200 |
| 2021-09-22 | 0.36 | $0.30 | 243900 |
| 2021-09-21 | 0.36 | $0.33 | 224200 |
| 2021-09-20 | 0.36 | $0.34 | 141500 |
| 2021-09-17 | 0.36 | $0.34 | 10300 |
| 2021-09-16 | 0.36 | $0.35 | 35000 |
| 2021-09-15 | 0.36 | $0.34 | 141600 |
| 2021-09-14 | 0.36 | $0.34 | 42400 |
| 2021-09-13 | 0.37 | $0.35 | 76100 |
| 2021-09-10 | 0.37 | $0.37 | 25500 |
| 2021-09-09 | 0.37 | $0.38 | 5500 |
| 2021-09-08 | 0.37 | $0.38 | 25300 |
| 2021-09-07 | 0.37 | $0.39 | 107700 |
| 2021-09-03 | 0.37 | $0.38 | 145100 |
| 2021-09-02 | 0.36 | $0.35 | 63900 |
| 2021-09-01 | 0.36 | $0.34 | 100600 |
| 2021-08-31 | 0.37 | $0.36 | 87900 |
| 2021-08-30 | 0.37 | $0.37 | 44200 |
| 2021-08-27 | 0.37 | $0.37 | 56400 |
| 2021-08-26 | 0.37 | $0.35 | 19500 |
| 2021-08-25 | 0.37 | $0.37 | 8000 |
| 2021-08-24 | 0.37 | $0.36 | 121500 |
| 2021-08-23 | 0.37 | $0.36 | 54100 |
| 2021-08-20 | 0.37 | $0.35 | 28800 |
| 2021-08-19 | 0.38 | $0.36 | 7800 |
| 2021-08-18 | 0.38 | $0.37 | 12700 |
| 2021-08-17 | 0.38 | $0.37 | 26300 |
| 2021-08-16 | 0.38 | $0.37 | 64700 |
| 2021-08-13 | 0.38 | $0.37 | 73600 |
| 2021-08-12 | 0.38 | $0.39 | 130500 |
| 2021-08-11 | 0.38 | $0.39 | 19600 |
| 2021-08-10 | 0.38 | $0.37 | 1000 |
| 2021-08-09 | 0.38 | $0.37 | 103300 |
| 2021-08-06 | 0.38 | $0.34 | 87500 |
| 2021-08-05 | 0.38 | $0.35 | 131100 |
| 2021-08-04 | 0.38 | $0.38 | 17600 |
| 2021-08-03 | 0.38 | $0.39 | 7000 |
| 2021-07-30 | 0.39 | $0.39 | — |
| 2021-07-29 | 0.39 | $0.39 | 32300 |
| 2021-07-28 | 0.39 | $0.37 | 5200 |
| 2021-07-27 | 0.39 | $0.38 | 161400 |
| 2021-07-26 | 0.39 | $0.38 | 18100 |
| 2021-07-23 | 0.39 | $0.37 | 83300 |
| 2021-07-22 | 0.40 | $0.40 | 64600 |
| 2021-07-21 | 0.40 | $0.40 | 29700 |
| 2021-07-20 | 0.40 | $0.40 | 278200 |
| 2021-07-19 | 0.40 | $0.37 | 35200 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.09
2026-07-16
Close Price
$0.09
Vol: 13777
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.18
Maximum
0.50
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.09 | $0.09 | 13777 |
| 2026-07-15 | 0.10 | $0.09 | 11526 |
| 2026-07-14 | 0.10 | $0.10 | — |
| 2026-07-13 | 0.10 | $0.10 | 11509 |
| 2026-07-10 | 0.10 | $0.10 | 46500 |
| 2026-07-09 | 0.10 | $0.09 | — |
| 2026-07-08 | 0.10 | $0.09 | 1400 |
| 2026-07-07 | 0.10 | $0.09 | 13000 |
| 2026-07-06 | 0.10 | $0.09 | 25800 |
| 2026-07-03 | 0.10 | $0.09 | 30012 |
| 2026-07-02 | 0.10 | $0.09 | 31008 |
| 2026-06-30 | 0.10 | $0.09 | 5000 |
| 2026-06-29 | 0.10 | $0.09 | 92300 |
| 2026-06-26 | 0.10 | $0.10 | 9007 |
| 2026-06-25 | 0.10 | $0.10 | 17010 |
| 2026-06-24 | 0.10 | $0.10 | 7007 |
| 2026-06-23 | 0.10 | $0.10 | — |
| 2026-06-22 | 0.10 | $0.10 | 10300 |
| 2026-06-19 | 0.11 | $0.11 | — |
| 2026-06-18 | 0.10 | $0.11 | — |
| 2026-06-17 | 0.10 | $0.11 | — |
| 2026-06-16 | 0.10 | $0.11 | 62000 |
| 2026-06-15 | 0.10 | $0.10 | 17700 |
| 2026-06-12 | 0.10 | $0.10 | 144600 |
| 2026-06-11 | 0.10 | $0.09 | 593500 |
| 2026-06-10 | 0.11 | $0.10 | 40900 |
| 2026-06-09 | 0.11 | $0.10 | 33012 |
| 2026-06-08 | 0.11 | $0.11 | 23500 |
| 2026-06-05 | 0.11 | $0.12 | 9021 |
| 2026-06-04 | 0.11 | $0.11 | 38500 |
| 2026-06-03 | 0.11 | $0.11 | 4500 |
| 2026-06-02 | 0.11 | $0.11 | 26500 |
| 2026-06-01 | 0.11 | $0.11 | 12700 |
| 2026-05-29 | 0.11 | $0.10 | 15000 |
| 2026-05-28 | 0.11 | $0.11 | 17000 |
| 2026-05-27 | 0.11 | $0.10 | 81500 |
| 2026-05-26 | 0.11 | $0.11 | 59500 |
| 2026-05-25 | 0.11 | $0.10 | 82700 |
| 2026-05-22 | 0.11 | $0.11 | 20000 |
| 2026-05-21 | 0.11 | $0.11 | 36618 |
| 2026-05-20 | 0.11 | $0.11 | 6300 |
| 2026-05-19 | 0.11 | $0.11 | 30330 |
| 2026-05-15 | 0.11 | $0.11 | 22100 |
| 2026-05-14 | 0.11 | $0.11 | 500 |
| 2026-05-13 | 0.11 | $0.10 | 143002 |
| 2026-05-12 | 0.11 | $0.10 | 29500 |
| 2026-05-11 | 0.11 | $0.10 | 84142 |
| 2026-05-08 | 0.11 | $0.10 | 71030 |
| 2026-05-07 | 0.11 | $0.11 | 15500 |
| 2026-05-06 | 0.11 | $0.11 | 249530 |
| 2026-05-05 | 0.11 | $0.10 | 29519 |
| 2026-05-04 | 0.11 | $0.11 | 54530 |
| 2026-05-01 | 0.11 | $0.10 | — |
| 2026-04-30 | 0.11 | $0.10 | 17400 |
| 2026-04-29 | 0.11 | $0.10 | 203207 |
| 2026-04-28 | 0.12 | $0.10 | 83000 |
| 2026-04-27 | 0.12 | $0.09 | 132229 |
| 2026-04-24 | 0.12 | $0.11 | 67204 |
| 2026-04-23 | 0.12 | $0.12 | 8500 |
| 2026-04-22 | 0.12 | $0.12 | 26000 |
| 2026-04-21 | 0.12 | $0.12 | 80100 |
| 2026-04-20 | 0.12 | $0.12 | 14500 |
| 2026-04-17 | 0.13 | $0.13 | 87000 |
| 2026-04-16 | 0.13 | $0.12 | 6500 |
| 2026-04-15 | 0.13 | $0.12 | 71100 |
| 2026-04-14 | 0.13 | $0.13 | 2500 |
| 2026-04-13 | 0.13 | $0.13 | 6800 |
| 2026-04-10 | 0.13 | $0.13 | 47500 |
| 2026-04-09 | 0.13 | $0.12 | 131500 |
| 2026-04-08 | 0.13 | $0.13 | 76000 |
| 2026-04-07 | 0.13 | $0.13 | — |
| 2026-04-06 | 0.13 | $0.13 | 10222 |
| 2026-04-02 | 0.13 | $0.13 | 20500 |
| 2026-04-01 | 0.13 | $0.13 | 10100 |
| 2026-03-31 | 0.13 | $0.13 | 10100 |
| 2026-03-30 | 0.13 | $0.13 | 46006 |
| 2026-03-27 | 0.13 | $0.13 | 20700 |
| 2026-03-26 | 0.13 | $0.13 | 76500 |
| 2026-03-25 | 0.13 | $0.12 | 67000 |
| 2026-03-24 | 0.13 | $0.13 | 71000 |
| 2026-03-23 | 0.13 | $0.15 | 225600 |
| 2026-03-20 | 0.13 | $0.12 | 29000 |
| 2026-03-19 | 0.13 | $0.12 | 245725 |
| 2026-03-18 | 0.13 | $0.12 | — |
| 2026-03-17 | 0.13 | $0.12 | 8300 |
| 2026-03-16 | 0.13 | $0.12 | 1500 |
| 2026-03-13 | 0.13 | $0.12 | 137200 |
| 2026-03-12 | 0.13 | $0.12 | 98600 |
| 2026-03-11 | 0.14 | $0.13 | 154500 |
| 2026-03-10 | 0.14 | $0.14 | 12300 |
| 2026-03-09 | 0.14 | $0.14 | 40900 |
| 2026-03-06 | 0.14 | $0.14 | 56300 |
| 2026-03-05 | 0.14 | $0.14 | 10901 |
| 2026-03-04 | 0.14 | $0.14 | 616 |
| 2026-03-03 | 0.14 | $0.14 | 66521 |
| 2026-03-02 | 0.14 | $0.15 | 71905 |
| 2026-02-27 | 0.14 | $0.14 | 3218 |
| 2026-02-26 | 0.14 | $0.13 | 4000 |
| 2026-02-25 | 0.14 | $0.13 | 33806 |
| 2026-02-24 | 0.14 | $0.13 | 29215 |
| 2026-02-23 | 0.14 | $0.14 | 4011 |
| 2026-02-20 | 0.14 | $0.13 | 52600 |
| 2026-02-19 | 0.14 | $0.13 | 19500 |
| 2026-02-18 | 0.14 | $0.13 | 215634 |
| 2026-02-17 | 0.14 | $0.14 | 76133 |
| 2026-02-13 | 0.14 | $0.13 | 95700 |
| 2026-02-12 | 0.14 | $0.13 | 66020 |
| 2026-02-11 | 0.15 | $0.15 | 11000 |
| 2026-02-10 | 0.15 | $0.14 | 65100 |
| 2026-02-09 | 0.15 | $0.15 | 54100 |
| 2026-02-06 | 0.15 | $0.13 | 110500 |
| 2026-02-05 | 0.15 | $0.13 | 44700 |
| 2026-02-04 | 0.15 | $0.15 | 23500 |
| 2026-02-03 | 0.15 | $0.14 | 102200 |
| 2026-02-02 | 0.15 | $0.14 | 125600 |
| 2026-01-30 | 0.15 | $0.15 | 38332 |
| 2026-01-29 | 0.15 | $0.15 | 48700 |
| 2026-01-28 | 0.15 | $0.16 | 44525 |
| 2026-01-27 | 0.15 | $0.16 | 6400 |
| 2026-01-26 | 0.15 | $0.15 | 53828 |
| 2026-01-23 | 0.15 | $0.16 | 42600 |
| 2026-01-22 | 0.15 | $0.15 | 84100 |
| 2026-01-21 | 0.15 | $0.15 | 22400 |
| 2026-01-20 | 0.15 | $0.16 | 10900 |
| 2026-01-19 | 0.15 | $0.16 | 59827 |
| 2026-01-16 | 0.15 | $0.16 | 55900 |
| 2026-01-15 | 0.15 | $0.15 | 67800 |
| 2026-01-14 | 0.15 | $0.15 | 322023 |
| 2026-01-13 | 0.15 | $0.16 | 82900 |
| 2026-01-12 | 0.14 | $0.18 | 164006 |
| 2026-01-09 | 0.14 | $0.20 | 79108 |
| 2026-01-08 | 0.13 | $0.20 | 211600 |
| 2026-01-07 | 0.13 | $0.22 | 970124 |
| 2026-01-06 | 0.12 | $0.15 | 13023 |
| 2026-01-05 | 0.12 | $0.15 | 78200 |
| 2026-01-02 | 0.11 | $0.14 | 43100 |
| 2025-12-31 | 0.11 | $0.13 | 12000 |
| 2025-12-30 | 0.11 | $0.13 | 72200 |
| 2025-12-29 | 0.11 | $0.11 | 227900 |
| 2025-12-24 | 0.11 | $0.11 | 205426 |
| 2025-12-23 | 0.11 | $0.11 | 24800 |
| 2025-12-22 | 0.11 | $0.11 | 9800 |
| 2025-12-19 | 0.11 | $0.10 | 34000 |
| 2025-12-18 | 0.11 | $0.10 | 39000 |
| 2025-12-17 | 0.11 | $0.10 | 57100 |
| 2025-12-16 | 0.11 | $0.10 | 3300 |
| 2025-12-15 | 0.11 | $0.10 | 26200 |
| 2025-12-12 | 0.11 | $0.11 | 126525 |
| 2025-12-11 | 0.11 | $0.12 | 124500 |
| 2025-12-10 | 0.11 | $0.10 | 16642 |
| 2025-12-09 | 0.11 | $0.11 | 31132 |
| 2025-12-08 | 0.11 | $0.10 | 3640 |
| 2025-12-05 | 0.11 | $0.10 | 17100 |
| 2025-12-04 | 0.12 | $0.10 | 46500 |
| 2025-12-03 | 0.12 | $0.11 | 88000 |
| 2025-12-02 | 0.12 | $0.11 | 3900 |
| 2025-12-01 | 0.12 | $0.11 | 41228 |
| 2025-11-28 | 0.12 | $0.11 | 27907 |
| 2025-11-27 | 0.12 | $0.11 | 8400 |
| 2025-11-26 | 0.12 | $0.11 | 36200 |
| 2025-11-25 | 0.12 | $0.12 | 74500 |
| 2025-11-24 | 0.12 | $0.11 | 23729 |
| 2025-11-21 | 0.13 | $0.12 | 55600 |
| 2025-11-20 | 0.13 | $0.12 | 33037 |
| 2025-11-19 | 0.13 | $0.13 | 91544 |
| 2025-11-18 | 0.13 | $0.11 | 19200 |
| 2025-11-17 | 0.13 | $0.12 | 1400 |
| 2025-11-14 | 0.13 | $0.12 | 59710 |
| 2025-11-13 | 0.13 | $0.12 | 8000 |
| 2025-11-12 | 0.13 | $0.14 | 11200 |
| 2025-11-11 | 0.13 | $0.13 | 52900 |
| 2025-11-10 | 0.14 | $0.12 | 32300 |
| 2025-11-07 | 0.14 | $0.12 | 8000 |
| 2025-11-06 | 0.14 | $0.12 | 81800 |
| 2025-11-05 | 0.14 | $0.12 | 136743 |
| 2025-11-04 | 0.14 | $0.13 | 12000 |
| 2025-11-03 | 0.14 | $0.14 | 38714 |
| 2025-10-31 | 0.14 | $0.14 | 12000 |
| 2025-10-30 | 0.15 | $0.14 | 15319 |
| 2025-10-29 | 0.15 | $0.14 | 48400 |
| 2025-10-28 | 0.15 | $0.14 | 60000 |
| 2025-10-27 | 0.15 | $0.13 | 150100 |
| 2025-10-24 | 0.15 | $0.15 | 88300 |
| 2025-10-23 | 0.15 | $0.15 | 62500 |
| 2025-10-22 | 0.15 | $0.15 | 19930 |
| 2025-10-21 | 0.15 | $0.17 | 23223 |
| 2025-10-20 | 0.15 | $0.18 | 11200 |
| 2025-10-17 | 0.15 | $0.17 | 67600 |
| 2025-10-16 | 0.14 | $0.18 | 82013 |
| 2025-10-15 | 0.14 | $0.18 | 67900 |
| 2025-10-14 | 0.14 | $0.17 | 37925 |
| 2025-10-10 | 0.13 | $0.16 | 99300 |
| 2025-10-09 | 0.13 | $0.15 | 193742 |
| 2025-10-08 | 0.13 | $0.15 | 48000 |
| 2025-10-07 | 0.13 | $0.15 | 164721 |
| 2025-10-06 | 0.12 | $0.15 | 94917 |
| 2025-10-03 | 0.12 | $0.14 | 141540 |
| 2025-10-02 | 0.12 | $0.12 | 42900 |
| 2025-10-01 | 0.12 | $0.13 | 15000 |
| 2025-09-30 | 0.12 | $0.13 | 46600 |
| 2025-09-29 | 0.12 | $0.12 | 10600 |
| 2025-09-26 | 0.12 | $0.13 | 124000 |
| 2025-09-25 | 0.12 | $0.12 | 7000 |
| 2025-09-24 | 0.12 | $0.12 | 2000 |
| 2025-09-23 | 0.12 | $0.12 | 58000 |
| 2025-09-22 | 0.12 | $0.12 | 17002 |
| 2025-09-19 | 0.12 | $0.11 | 84700 |
| 2025-09-18 | 0.12 | $0.13 | 263000 |
| 2025-09-17 | 0.12 | $0.13 | 2900 |
| 2025-09-16 | 0.11 | $0.12 | 76700 |
| 2025-09-15 | 0.11 | $0.14 | 79100 |
| 2025-09-12 | 0.11 | $0.13 | 84611 |
| 2025-09-11 | 0.11 | $0.14 | 3600 |
| 2025-09-10 | 0.11 | $0.14 | 244600 |
| 2025-09-09 | 0.10 | $0.14 | 45200 |
| 2025-09-08 | 0.10 | $0.14 | 168344 |
| 2025-09-05 | 0.10 | $0.15 | 804300 |
| 2025-09-04 | 0.09 | $0.13 | 240305 |
| 2025-09-03 | 0.09 | $0.11 | 338625 |
| 2025-09-02 | 0.09 | $0.10 | 45300 |
| 2025-08-29 | 0.08 | $0.09 | 36000 |
| 2025-08-28 | 0.08 | $0.09 | 8000 |
| 2025-08-27 | 0.08 | $0.09 | 23529 |
| 2025-08-26 | 0.08 | $0.09 | 25800 |
| 2025-08-25 | 0.08 | $0.09 | 3800 |
| 2025-08-22 | 0.08 | $0.09 | 33900 |
| 2025-08-21 | 0.08 | $0.09 | 13100 |
| 2025-08-20 | 0.08 | $0.09 | 3200 |
| 2025-08-19 | 0.08 | $0.09 | 9647 |
| 2025-08-18 | 0.08 | $0.09 | 90420 |
| 2025-08-15 | 0.08 | $0.08 | 29000 |
| 2025-08-14 | 0.08 | $0.08 | 7200 |
| 2025-08-13 | 0.08 | $0.08 | 42100 |
| 2025-08-12 | 0.08 | $0.08 | 15500 |
| 2025-08-11 | 0.08 | $0.08 | — |
| 2025-08-08 | 0.08 | $0.08 | 36948 |
| 2025-08-07 | 0.08 | $0.07 | 100400 |
| 2025-08-06 | 0.09 | $0.07 | 576000 |
| 2025-08-05 | 0.09 | $0.09 | 12000 |
| 2025-08-01 | 0.09 | $0.10 | 21500 |
| 2025-07-31 | 0.09 | $0.10 | — |
| 2025-07-30 | 0.08 | $0.10 | — |
| 2025-07-29 | 0.08 | $0.10 | 57100 |
| 2025-07-28 | 0.08 | $0.09 | 32700 |
| 2025-07-25 | 0.08 | $0.10 | 31000 |
| 2025-07-24 | 0.08 | $0.09 | — |
| 2025-07-23 | 0.08 | $0.09 | 79000 |
| 2025-07-22 | 0.08 | $0.10 | 77000 |
| 2025-07-21 | 0.07 | $0.10 | 125600 |
| 2025-07-18 | 0.07 | $0.09 | 46200 |
| 2025-07-17 | 0.07 | $0.08 | 41000 |
| 2025-07-16 | 0.07 | $0.07 | 12000 |
| 2025-07-15 | 0.07 | $0.08 | 10200 |
| 2025-07-14 | 0.07 | $0.08 | 3119 |
| 2025-07-11 | 0.07 | $0.08 | 13500 |
| 2025-07-10 | 0.07 | $0.07 | — |
| 2025-07-09 | 0.07 | $0.07 | 2000 |
| 2025-07-08 | 0.07 | $0.06 | 2000 |
| 2025-07-07 | 0.07 | $0.07 | 11100 |
| 2025-07-04 | 0.07 | $0.07 | 50000 |
| 2025-07-03 | 0.07 | $0.07 | 8420 |
| 2025-07-02 | 0.07 | $0.07 | 13220 |
| 2025-06-30 | 0.07 | $0.07 | — |
| 2025-06-27 | 0.07 | $0.07 | 2001 |
| 2025-06-26 | 0.07 | $0.07 | 25000 |
| 2025-06-25 | 0.07 | $0.07 | 34800 |
| 2025-06-24 | 0.07 | $0.07 | 10000 |
| 2025-06-23 | 0.07 | $0.07 | 29000 |
| 2025-06-20 | 0.07 | $0.07 | 171500 |
| 2025-06-19 | 0.07 | $0.07 | 1000 |
| 2025-06-18 | 0.07 | $0.07 | — |
| 2025-06-17 | 0.07 | $0.07 | 36600 |
| 2025-06-16 | 0.07 | $0.07 | 1415 |
| 2025-06-13 | 0.07 | $0.07 | 100000 |
| 2025-06-12 | 0.07 | $0.06 | — |
| 2025-06-11 | 0.07 | $0.06 | 5000 |
| 2025-06-10 | 0.07 | $0.07 | 11800 |
| 2025-06-09 | 0.07 | $0.07 | 20500 |
| 2025-06-06 | 0.07 | $0.07 | 5000 |
| 2025-06-05 | 0.07 | $0.06 | — |
| 2025-06-04 | 0.07 | $0.06 | 34000 |
| 2025-06-03 | 0.07 | $0.06 | 107001 |
| 2025-06-02 | 0.07 | $0.06 | 129020 |
| 2025-05-30 | 0.07 | $0.07 | 78000 |
| 2025-05-29 | 0.07 | $0.07 | 7000 |
| 2025-05-28 | 0.07 | $0.07 | 63105 |
| 2025-05-27 | 0.07 | $0.07 | 4000 |
| 2025-05-26 | 0.07 | $0.07 | 152400 |
| 2025-05-23 | 0.07 | $0.08 | — |
| 2025-05-22 | 0.07 | $0.08 | — |
| 2025-05-21 | 0.07 | $0.08 | 69000 |
| 2025-05-20 | 0.07 | $0.07 | — |
| 2025-05-16 | 0.07 | $0.07 | 40000 |
| 2025-05-15 | 0.07 | $0.08 | 80500 |
| 2025-05-14 | 0.07 | $0.07 | 11200 |
| 2025-05-13 | 0.07 | $0.07 | 43800 |
| 2025-05-12 | 0.07 | $0.08 | 88500 |
| 2025-05-09 | 0.07 | $0.08 | 39000 |
| 2025-05-08 | 0.07 | $0.07 | 7500 |
| 2025-05-07 | 0.07 | $0.07 | 33000 |
| 2025-05-06 | 0.07 | $0.08 | 6400 |
| 2025-05-05 | 0.07 | $0.07 | 7000 |
| 2025-05-02 | 0.07 | $0.08 | 168000 |
| 2025-05-01 | 0.07 | $0.08 | 73000 |
| 2025-04-30 | 0.07 | $0.07 | 7400 |
| 2025-04-29 | 0.06 | $0.07 | — |
| 2025-04-28 | 0.06 | $0.07 | 1000 |
| 2025-04-25 | 0.06 | $0.07 | — |
| 2025-04-24 | 0.06 | $0.07 | 82026 |
| 2025-04-23 | 0.06 | $0.07 | 11000 |
| 2025-04-22 | 0.06 | $0.07 | 4100 |
| 2025-04-21 | 0.06 | $0.07 | 44000 |
| 2025-04-17 | 0.06 | $0.06 | 10000 |
| 2025-04-16 | 0.06 | $0.07 | 23000 |
| 2025-04-15 | 0.06 | $0.07 | — |
| 2025-04-14 | 0.06 | $0.07 | — |
| 2025-04-11 | 0.06 | $0.07 | 65000 |
| 2025-04-10 | 0.06 | $0.06 | — |
| 2025-04-09 | 0.06 | $0.06 | 80800 |
| 2025-04-08 | 0.06 | $0.05 | 122500 |
| 2025-04-07 | 0.06 | $0.06 | 106000 |
| 2025-04-04 | 0.06 | $0.06 | 7000 |
| 2025-04-03 | 0.06 | $0.06 | 7000 |
| 2025-04-02 | 0.06 | $0.06 | — |
| 2025-04-01 | 0.06 | $0.06 | 57000 |
| 2025-03-31 | 0.06 | $0.07 | 24000 |
| 2025-03-28 | 0.06 | $0.06 | 29900 |
| 2025-03-27 | 0.06 | $0.07 | 1000 |
| 2025-03-26 | 0.06 | $0.07 | 66000 |
| 2025-03-25 | 0.06 | $0.06 | 4200 |
| 2025-03-24 | 0.06 | $0.06 | — |
| 2025-03-21 | 0.06 | $0.06 | 16000 |
| 2025-03-20 | 0.06 | $0.06 | 3000 |
| 2025-03-19 | 0.06 | $0.06 | — |
| 2025-03-18 | 0.06 | $0.06 | 98600 |
| 2025-03-17 | 0.06 | $0.06 | 10000 |
| 2025-03-14 | 0.06 | $0.06 | 19000 |
| 2025-03-13 | 0.06 | $0.06 | 39000 |
| 2025-03-12 | 0.06 | $0.06 | 8000 |
| 2025-03-11 | 0.06 | $0.06 | 3000 |
| 2025-03-10 | 0.06 | $0.06 | 77605 |
| 2025-03-07 | 0.06 | $0.06 | 1000 |
| 2025-03-06 | 0.06 | $0.06 | 8000 |
| 2025-03-05 | 0.06 | $0.06 | 31000 |
| 2025-03-04 | 0.06 | $0.06 | 178122 |
| 2025-03-03 | 0.06 | $0.06 | 199700 |
| 2025-02-28 | 0.07 | $0.07 | 1000 |
| 2025-02-27 | 0.07 | $0.07 | 1500 |
| 2025-02-26 | 0.07 | $0.06 | 7500 |
| 2025-02-25 | 0.07 | $0.06 | 3000 |
| 2025-02-24 | 0.07 | $0.07 | 102100 |
| 2025-02-21 | 0.07 | $0.06 | — |
| 2025-02-20 | 0.07 | $0.06 | 1000 |
| 2025-02-19 | 0.07 | $0.07 | 70800 |
| 2025-02-18 | 0.07 | $0.07 | 157000 |
| 2025-02-14 | 0.07 | $0.06 | 99000 |
| 2025-02-13 | 0.07 | $0.06 | 41000 |
| 2025-02-12 | 0.07 | $0.07 | — |
| 2025-02-11 | 0.07 | $0.07 | 3000 |
| 2025-02-10 | 0.07 | $0.07 | 44000 |
| 2025-02-07 | 0.07 | $0.07 | 34500 |
| 2025-02-06 | 0.07 | $0.07 | 147000 |
| 2025-02-05 | 0.07 | $0.07 | 68500 |
| 2025-02-04 | 0.08 | $0.07 | 17000 |
| 2025-02-03 | 0.08 | $0.07 | 88900 |
| 2025-01-31 | 0.08 | $0.07 | 258200 |
| 2025-01-30 | 0.08 | $0.08 | 141200 |
| 2025-01-29 | 0.08 | $0.08 | 2600 |
| 2025-01-28 | 0.08 | $0.08 | 1000 |
| 2025-01-27 | 0.08 | $0.08 | 52000 |
| 2025-01-24 | 0.08 | $0.09 | 29000 |
| 2025-01-23 | 0.08 | $0.08 | 36001 |
| 2025-01-22 | 0.08 | $0.08 | — |
| 2025-01-21 | 0.08 | $0.08 | — |
| 2025-01-20 | 0.08 | $0.08 | 237400 |
| 2025-01-17 | 0.08 | $0.09 | 27900 |
| 2025-01-16 | 0.08 | $0.09 | 16000 |
| 2025-01-15 | 0.08 | $0.08 | 146000 |
| 2025-01-14 | 0.08 | $0.08 | — |
| 2025-01-13 | 0.07 | $0.08 | — |
| 2025-01-10 | 0.07 | $0.08 | — |
| 2025-01-09 | 0.07 | $0.08 | 57000 |
| 2025-01-08 | 0.07 | $0.08 | 2842 |
| 2025-01-07 | 0.07 | $0.08 | 177200 |
| 2025-01-06 | 0.07 | $0.07 | 25000 |
| 2025-01-03 | 0.07 | $0.07 | 25000 |
| 2025-01-02 | 0.07 | $0.07 | 29300 |
| 2024-12-31 | 0.07 | $0.07 | 49100 |
| 2024-12-30 | 0.07 | $0.07 | 41740 |
| 2024-12-27 | 0.07 | $0.07 | 104000 |
| 2024-12-24 | 0.07 | $0.07 | 21000 |
| 2024-12-23 | 0.07 | $0.07 | 26000 |
| 2024-12-20 | 0.07 | $0.08 | 80000 |
| 2024-12-19 | 0.07 | $0.08 | 14000 |
| 2024-12-18 | 0.07 | $0.07 | 67500 |
| 2024-12-17 | 0.07 | $0.08 | 72500 |
| 2024-12-16 | 0.07 | $0.08 | 34300 |
| 2024-12-13 | 0.07 | $0.08 | 154000 |
| 2024-12-12 | 0.07 | $0.09 | 87000 |
| 2024-12-11 | 0.07 | $0.08 | 81600 |
| 2024-12-10 | 0.07 | $0.09 | 71044 |
| 2024-12-09 | 0.07 | $0.08 | 84400 |
| 2024-12-06 | 0.07 | $0.08 | 138100 |
| 2024-12-05 | 0.07 | $0.07 | 72000 |
| 2024-12-04 | 0.07 | $0.07 | 29511 |
| 2024-12-03 | 0.07 | $0.07 | 63000 |
| 2024-12-02 | 0.07 | $0.07 | 50600 |
| 2024-11-29 | 0.07 | $0.07 | — |
| 2024-11-28 | 0.07 | $0.07 | 19800 |
| 2024-11-27 | 0.07 | $0.07 | 23000 |
| 2024-11-26 | 0.07 | $0.07 | — |
| 2024-11-25 | 0.07 | $0.07 | — |
| 2024-11-22 | 0.07 | $0.07 | 41000 |
| 2024-11-21 | 0.07 | $0.07 | 29000 |
| 2024-11-20 | 0.07 | $0.07 | 97123 |
| 2024-11-19 | 0.07 | $0.07 | 42100 |
| 2024-11-18 | 0.07 | $0.08 | — |
| 2024-11-15 | 0.07 | $0.08 | 53000 |
| 2024-11-14 | 0.07 | $0.08 | 163700 |
| 2024-11-13 | 0.07 | $0.07 | 2000 |
| 2024-11-12 | 0.07 | $0.07 | — |
| 2024-11-11 | 0.07 | $0.07 | 1312 |
| 2024-11-08 | 0.07 | $0.07 | 35000 |
| 2024-11-07 | 0.07 | $0.06 | 108932 |
| 2024-11-06 | 0.07 | $0.06 | 187000 |
| 2024-11-05 | 0.08 | $0.07 | — |
| 2024-11-04 | 0.08 | $0.07 | — |
| 2024-11-01 | 0.08 | $0.07 | 183800 |
| 2024-10-31 | 0.08 | $0.07 | 4000 |
| 2024-10-30 | 0.08 | $0.07 | 279500 |
| 2024-10-29 | 0.08 | $0.09 | 38100 |
| 2024-10-28 | 0.08 | $0.09 | 18100 |
| 2024-10-25 | 0.08 | $0.08 | 36000 |
| 2024-10-24 | 0.08 | $0.09 | 20000 |
| 2024-10-23 | 0.08 | $0.09 | 12200 |
| 2024-10-22 | 0.08 | $0.09 | 293000 |
| 2024-10-21 | 0.08 | $0.09 | 218700 |
| 2024-10-18 | 0.08 | $0.10 | 152400 |
| 2024-10-17 | 0.08 | $0.09 | 55000 |
| 2024-10-16 | 0.07 | $0.09 | 136000 |
| 2024-10-15 | 0.07 | $0.08 | 20500 |
| 2024-10-11 | 0.07 | $0.08 | 56500 |
| 2024-10-10 | 0.07 | $0.09 | 19000 |
| 2024-10-09 | 0.07 | $0.08 | 95040 |
| 2024-10-08 | 0.07 | $0.08 | 37600 |
| 2024-10-07 | 0.07 | $0.08 | 27500 |
| 2024-10-04 | 0.07 | $0.08 | 77800 |
| 2024-10-03 | 0.07 | $0.07 | 78000 |
| 2024-10-02 | 0.06 | $0.07 | 39900 |
| 2024-10-01 | 0.06 | $0.07 | — |
| 2024-09-30 | 0.06 | $0.07 | 65800 |
| 2024-09-27 | 0.06 | $0.07 | 2300 |
| 2024-09-26 | 0.06 | $0.07 | 293441 |
| 2024-09-25 | 0.06 | $0.06 | 125800 |
| 2024-09-24 | 0.06 | $0.06 | — |
| 2024-09-23 | 0.06 | $0.06 | 8000 |
| 2024-09-20 | 0.06 | $0.05 | 1500 |
| 2024-09-19 | 0.06 | $0.06 | 4000 |
| 2024-09-18 | 0.06 | $0.05 | 82500 |
| 2024-09-17 | 0.06 | $0.06 | 1000 |
| 2024-09-16 | 0.07 | $0.06 | 171600 |
| 2024-09-13 | 0.07 | $0.07 | 60000 |
| 2024-09-12 | 0.07 | $0.06 | 17000 |
| 2024-09-11 | 0.07 | $0.06 | 42000 |
| 2024-09-10 | 0.07 | $0.06 | 27000 |
| 2024-09-09 | 0.07 | $0.06 | 43000 |
| 2024-09-06 | 0.07 | $0.07 | 45800 |
| 2024-09-05 | 0.07 | $0.06 | 24000 |
| 2024-09-04 | 0.07 | $0.06 | 192825 |
| 2024-09-03 | 0.07 | $0.07 | 300 |
| 2024-08-30 | 0.07 | $0.07 | 71000 |
| 2024-08-29 | 0.07 | $0.06 | — |
| 2024-08-28 | 0.08 | $0.06 | 256333 |
| 2024-08-27 | 0.08 | $0.07 | 108000 |
| 2024-08-26 | 0.08 | $0.07 | 86940 |
| 2024-08-23 | 0.08 | $0.07 | 13100 |
| 2024-08-22 | 0.08 | $0.08 | 49000 |
| 2024-08-21 | 0.08 | $0.08 | 14700 |
| 2024-08-20 | 0.08 | $0.08 | 245602 |
| 2024-08-19 | 0.08 | $0.08 | 291000 |
| 2024-08-16 | 0.08 | $0.08 | — |
| 2024-08-15 | 0.08 | $0.08 | 2800 |
| 2024-08-14 | 0.08 | $0.08 | — |
| 2024-08-13 | 0.08 | $0.08 | — |
| 2024-08-12 | 0.09 | $0.08 | 3727 |
| 2024-08-09 | 0.09 | $0.08 | — |
| 2024-08-08 | 0.09 | $0.08 | — |
| 2024-08-07 | 0.09 | $0.08 | 2000 |
| 2024-08-06 | 0.09 | $0.08 | 79000 |
| 2024-08-02 | 0.09 | $0.09 | 15000 |
| 2024-08-01 | 0.09 | $0.08 | 14000 |
| 2024-07-31 | 0.09 | $0.09 | 52600 |
| 2024-07-30 | 0.09 | $0.08 | — |
| 2024-07-29 | 0.09 | $0.08 | — |
| 2024-07-26 | 0.09 | $0.08 | 7010 |
| 2024-07-25 | 0.09 | $0.09 | 66000 |
| 2024-07-24 | 0.10 | $0.09 | 19500 |
| 2024-07-23 | 0.10 | $0.09 | — |
| 2024-07-19 | 0.10 | $0.09 | 47125 |
| 2024-07-17 | 0.10 | $0.09 | 15861 |
| 2024-07-16 | 0.10 | $0.10 | 20000 |
| 2024-07-15 | 0.10 | $0.09 | 21500 |
| 2024-07-12 | 0.10 | $0.09 | 11500 |
| 2024-07-11 | 0.10 | $0.09 | 24110 |
| 2024-07-10 | 0.10 | $0.09 | 51581 |
| 2024-07-09 | 0.10 | $0.10 | 11005 |
| 2024-07-08 | 0.10 | $0.10 | 520 |
| 2024-07-04 | 0.10 | $0.10 | 33000 |
| 2024-07-03 | 0.10 | $0.10 | 1000 |
| 2024-07-02 | 0.10 | $0.10 | 80050 |
| 2024-06-28 | 0.10 | $0.11 | 40500 |
| 2024-06-27 | 0.10 | $0.11 | 2000 |
| 2024-06-25 | 0.10 | $0.11 | 500 |
| 2024-06-24 | 0.10 | $0.11 | 2500 |
| 2024-06-20 | 0.10 | $0.11 | 160500 |
| 2024-06-19 | 0.10 | $0.11 | 46000 |
| 2024-06-18 | 0.10 | $0.10 | 316000 |
| 2024-06-17 | 0.10 | $0.10 | 289230 |
| 2024-06-14 | 0.10 | $0.10 | 115800 |
| 2024-06-13 | 0.10 | $0.10 | 180951 |
| 2024-06-12 | 0.11 | $0.10 | 8550 |
| 2024-06-11 | 0.11 | $0.10 | 19500 |
| 2024-06-10 | 0.11 | $0.10 | 78500 |
| 2024-06-07 | 0.11 | $0.10 | 68500 |
| 2024-06-06 | 0.11 | $0.10 | 23330 |
| 2024-06-05 | 0.11 | $0.11 | 119942 |
| 2024-06-04 | 0.11 | $0.10 | 1500 |
| 2024-06-03 | 0.11 | $0.10 | 55000 |
| 2024-05-31 | 0.11 | $0.09 | 315167 |
| 2024-05-30 | 0.11 | $0.11 | 67556 |
| 2024-05-29 | 0.11 | $0.12 | 33502 |
| 2024-05-28 | 0.11 | $0.12 | 26500 |
| 2024-05-27 | 0.11 | $0.12 | 26500 |
| 2024-05-23 | 0.11 | $0.11 | 5500 |
| 2024-05-22 | 0.11 | $0.11 | 104500 |
| 2024-05-21 | 0.11 | $0.12 | 48808 |
| 2024-05-17 | 0.11 | $0.12 | 15275 |
| 2024-05-16 | 0.11 | $0.12 | 94000 |
| 2024-05-15 | 0.11 | $0.11 | 2500 |
| 2024-05-14 | 0.11 | $0.13 | 127000 |
| 2024-05-13 | 0.11 | $0.13 | 31100 |
| 2024-05-10 | 0.11 | $0.13 | 24100 |
| 2024-05-09 | 0.11 | $0.13 | 44800 |
| 2024-05-08 | 0.11 | $0.13 | 15453 |
| 2024-05-07 | 0.11 | $0.13 | 41000 |
| 2024-05-06 | 0.10 | $0.13 | 49000 |
| 2024-05-03 | 0.10 | $0.12 | 51055 |
| 2024-05-02 | 0.10 | $0.12 | 81513 |
| 2024-05-01 | 0.10 | $0.12 | 133500 |
| 2024-04-30 | 0.10 | $0.12 | 150000 |
| 2024-04-29 | 0.09 | $0.10 | 11250 |
| 2024-04-26 | 0.09 | $0.10 | 15900 |
| 2024-04-25 | 0.09 | $0.10 | 5000 |
| 2024-04-24 | 0.09 | $0.10 | 63500 |
| 2024-04-23 | 0.09 | $0.10 | 25050 |
| 2024-04-22 | 0.09 | $0.10 | 21000 |
| 2024-04-19 | 0.09 | $0.10 | 41500 |
| 2024-04-18 | 0.09 | $0.10 | 231400 |
| 2024-04-17 | 0.09 | $0.09 | 145000 |
| 2024-04-15 | 0.09 | $0.10 | 12000 |
| 2024-04-12 | 0.09 | $0.09 | 104888 |
| 2024-04-11 | 0.09 | $0.10 | 43000 |
| 2024-04-10 | 0.09 | $0.10 | 77134 |
| 2024-04-09 | 0.09 | $0.10 | 123853 |
| 2024-04-08 | 0.09 | $0.09 | 38000 |
| 2024-04-05 | 0.09 | $0.09 | 23000 |
| 2024-04-04 | 0.09 | $0.09 | 27000 |
| 2024-04-03 | 0.09 | $0.09 | 26075 |
| 2024-04-02 | 0.09 | $0.09 | 48000 |
| 2024-04-01 | 0.09 | $0.09 | 26200 |
| 2024-03-28 | 0.09 | $0.09 | 293694 |
| 2024-03-26 | 0.09 | $0.10 | 10000 |
| 2024-03-22 | 0.09 | $0.10 | 61100 |
| 2024-03-21 | 0.09 | $0.10 | 47000 |
| 2024-03-20 | 0.09 | $0.10 | 150553 |
| 2024-03-19 | 0.09 | $0.09 | 32500 |
| 2024-03-18 | 0.09 | $0.09 | 303475 |
| 2024-03-15 | 0.09 | $0.09 | 59111 |
| 2024-03-14 | 0.09 | $0.09 | 94111 |
| 2024-03-13 | 0.09 | $0.09 | 12000 |
| 2024-03-12 | 0.09 | $0.09 | 53450 |
| 2024-03-11 | 0.09 | $0.10 | 58000 |
| 2024-03-08 | 0.09 | $0.09 | 38000 |
| 2024-03-07 | 0.09 | $0.09 | 27930 |
| 2024-03-06 | 0.09 | $0.09 | 103080 |
| 2024-03-05 | 0.09 | $0.08 | 61100 |
| 2024-03-04 | 0.09 | $0.09 | 71557 |
| 2024-03-01 | 0.09 | $0.09 | 5000 |
| 2024-02-29 | 0.09 | $0.08 | 32800 |
| 2024-02-27 | 0.09 | $0.09 | 9000 |
| 2024-02-26 | 0.09 | $0.08 | 66000 |
| 2024-02-23 | 0.09 | $0.09 | 106353 |
| 2024-02-22 | 0.10 | $0.09 | 47000 |
| 2024-02-21 | 0.10 | $0.09 | 26000 |
| 2024-02-20 | 0.10 | $0.09 | 1030 |
| 2024-02-16 | 0.10 | $0.10 | 69146 |
| 2024-02-15 | 0.10 | $0.10 | 16250 |
| 2024-02-14 | 0.10 | $0.11 | 67000 |
| 2024-02-13 | 0.10 | $0.12 | 17000 |
| 2024-02-12 | 0.10 | $0.12 | 1500 |
| 2024-02-09 | 0.09 | $0.12 | 65750 |
| 2024-02-08 | 0.09 | $0.12 | 77035 |
| 2024-02-07 | 0.09 | $0.11 | 62500 |
| 2024-02-06 | 0.09 | $0.10 | 98075 |
| 2024-02-05 | 0.09 | $0.09 | 25450 |
| 2024-02-02 | 0.08 | $0.10 | 24500 |
| 2024-02-01 | 0.08 | $0.09 | 9666 |
| 2024-01-31 | 0.08 | $0.09 | 34000 |
| 2024-01-30 | 0.08 | $0.09 | 28000 |
| 2024-01-29 | 0.08 | $0.08 | 64733 |
| 2024-01-26 | 0.08 | $0.09 | 28000 |
| 2024-01-25 | 0.08 | $0.09 | 184000 |
| 2024-01-24 | 0.08 | $0.08 | 1515 |
| 2024-01-23 | 0.08 | $0.08 | 3315 |
| 2024-01-22 | 0.08 | $0.08 | 59300 |
| 2024-01-19 | 0.08 | $0.08 | 13000 |
| 2024-01-18 | 0.08 | $0.08 | 67000 |
| 2024-01-17 | 0.09 | $0.08 | 70650 |
| 2024-01-16 | 0.09 | $0.08 | 76000 |
| 2024-01-15 | 0.09 | $0.09 | 137000 |
| 2024-01-12 | 0.09 | $0.09 | 14000 |
| 2024-01-11 | 0.09 | $0.09 | 12000 |
| 2024-01-10 | 0.09 | $0.08 | 6045 |
| 2024-01-09 | 0.09 | $0.09 | 176350 |
| 2024-01-08 | 0.09 | $0.09 | 25166 |
| 2024-01-05 | 0.09 | $0.09 | 38000 |
| 2024-01-04 | 0.09 | $0.09 | — |
| 2024-01-03 | 0.09 | $0.09 | 9000 |
| 2024-01-02 | 0.09 | $0.08 | 142028 |
| 2023-12-29 | 0.09 | $0.08 | 38770 |
| 2023-12-28 | 0.09 | $0.08 | 32000 |
| 2023-12-27 | 0.09 | $0.08 | 160001 |
| 2023-12-22 | 0.09 | $0.09 | 28000 |
| 2023-12-21 | 0.09 | $0.08 | 168250 |
| 2023-12-20 | 0.09 | $0.09 | 107700 |
| 2023-12-19 | 0.09 | $0.09 | 4000 |
| 2023-12-18 | 0.09 | $0.09 | 23000 |
| 2023-12-15 | 0.10 | $0.09 | 31224 |
| 2023-12-14 | 0.10 | $0.09 | 247223 |
| 2023-12-13 | 0.10 | $0.10 | 22655 |
| 2023-12-12 | 0.10 | $0.10 | 41500 |
| 2023-12-11 | 0.10 | $0.10 | — |
| 2023-12-08 | 0.10 | $0.10 | 46667 |
| 2023-12-07 | 0.10 | $0.11 | 10500 |
| 2023-12-06 | 0.10 | $0.10 | 10100 |
| 2023-12-05 | 0.09 | $0.10 | 21310 |
| 2023-12-04 | 0.09 | $0.11 | 27000 |
| 2023-12-01 | 0.09 | $0.11 | 146230 |
| 2023-11-30 | 0.09 | $0.09 | 13000 |
| 2023-11-29 | 0.09 | $0.09 | 5000 |
| 2023-11-28 | 0.09 | $0.09 | 1000 |
| 2023-11-27 | 0.09 | $0.09 | 47300 |
| 2023-11-24 | 0.09 | $0.09 | 4500 |
| 2023-11-23 | 0.09 | $0.09 | 14000 |
| 2023-11-22 | 0.10 | $0.08 | 67300 |
| 2023-11-21 | 0.10 | $0.08 | 297000 |
| 2023-11-20 | 0.10 | $0.07 | 230700 |
| 2023-11-17 | 0.10 | $0.09 | 1400 |
| 2023-11-16 | 0.10 | $0.09 | 76200 |
| 2023-11-15 | 0.10 | $0.08 | 39200 |
| 2023-11-14 | 0.11 | $0.09 | 29900 |
| 2023-11-13 | 0.11 | $0.09 | 56600 |
| 2023-11-10 | 0.11 | $0.10 | 14500 |
| 2023-11-09 | 0.11 | $0.10 | — |
| 2023-11-08 | 0.11 | $0.10 | 12000 |
| 2023-11-07 | 0.11 | $0.10 | 16100 |
| 2023-11-06 | 0.12 | $0.10 | 31000 |
| 2023-11-03 | 0.12 | $0.11 | 15000 |
| 2023-11-02 | 0.12 | $0.11 | 185100 |
| 2023-11-01 | 0.12 | $0.12 | 21800 |
| 2023-10-31 | 0.12 | $0.12 | 11500 |
| 2023-10-30 | 0.12 | $0.12 | 36600 |
| 2023-10-27 | 0.12 | $0.11 | 5500 |
| 2023-10-26 | 0.12 | $0.11 | 400 |
| 2023-10-25 | 0.12 | $0.11 | 10200 |
| 2023-10-24 | 0.12 | $0.11 | 108000 |
| 2023-10-23 | 0.12 | $0.11 | 169600 |
| 2023-10-20 | 0.12 | $0.12 | 96300 |
| 2023-10-19 | 0.12 | $0.13 | 42000 |
| 2023-10-18 | 0.12 | $0.11 | 76500 |
| 2023-10-17 | 0.12 | $0.12 | 111600 |
| 2023-10-16 | 0.12 | $0.13 | 103500 |
| 2023-10-13 | 0.12 | $0.13 | 147000 |
| 2023-10-12 | 0.12 | $0.13 | 166000 |
| 2023-10-11 | 0.12 | $0.12 | 10200 |
| 2023-10-10 | 0.12 | $0.11 | 51800 |
| 2023-10-06 | 0.12 | $0.12 | 8200 |
| 2023-10-05 | 0.12 | $0.12 | 11000 |
| 2023-10-04 | 0.12 | $0.11 | 17500 |
| 2023-10-03 | 0.12 | $0.12 | 18000 |
| 2023-10-02 | 0.12 | $0.13 | 27300 |
| 2023-09-29 | 0.12 | $0.12 | 54000 |
| 2023-09-28 | 0.12 | $0.11 | 19000 |
| 2023-09-27 | 0.13 | $0.11 | 44700 |
| 2023-09-26 | 0.13 | $0.12 | 13000 |
| 2023-09-25 | 0.13 | $0.11 | 285600 |
| 2023-09-22 | 0.13 | $0.11 | 85100 |
| 2023-09-21 | 0.13 | $0.11 | 113900 |
| 2023-09-20 | 0.14 | $0.12 | 52500 |
| 2023-09-19 | 0.14 | $0.12 | 485900 |
| 2023-09-18 | 0.14 | $0.13 | 99800 |
| 2023-09-15 | 0.14 | $0.14 | 26900 |
| 2023-09-14 | 0.14 | $0.14 | 2800 |
| 2023-09-13 | 0.14 | $0.14 | 35800 |
| 2023-09-12 | 0.14 | $0.14 | 4000 |
| 2023-09-11 | 0.14 | $0.14 | 208400 |
| 2023-09-08 | 0.14 | $0.14 | 8000 |
| 2023-09-07 | 0.14 | $0.14 | 21500 |
| 2023-09-06 | 0.14 | $0.14 | 143100 |
| 2023-09-05 | 0.14 | $0.14 | 113500 |
| 2023-09-01 | 0.14 | $0.13 | 313800 |
| 2023-08-31 | 0.14 | $0.14 | 59500 |
| 2023-08-30 | 0.14 | $0.14 | 21000 |
| 2023-08-29 | 0.14 | $0.14 | 300 |
| 2023-08-28 | 0.14 | $0.14 | 12000 |
| 2023-08-25 | 0.14 | $0.14 | 140300 |
| 2023-08-24 | 0.14 | $0.14 | 12800 |
| 2023-08-23 | 0.14 | $0.14 | 17000 |
| 2023-08-22 | 0.14 | $0.13 | 325500 |
| 2023-08-21 | 0.14 | $0.14 | 21500 |
| 2023-08-18 | 0.14 | $0.14 | 108700 |
| 2023-08-17 | 0.14 | $0.14 | 67700 |
| 2023-08-16 | 0.14 | $0.14 | 39000 |
| 2023-08-15 | 0.14 | $0.14 | 98500 |
| 2023-08-14 | 0.14 | $0.14 | 142000 |
| 2023-08-11 | 0.14 | $0.14 | 65800 |
| 2023-08-10 | 0.14 | $0.15 | 418500 |
| 2023-08-09 | 0.14 | $0.13 | 67500 |
| 2023-08-08 | 0.14 | $0.14 | 137400 |
| 2023-08-04 | 0.14 | $0.14 | 27500 |
| 2023-08-03 | 0.14 | $0.14 | 66800 |
| 2023-08-02 | 0.14 | $0.14 | 83400 |
| 2023-08-01 | 0.14 | $0.14 | 189500 |
| 2023-07-31 | 0.14 | $0.14 | 40100 |
| 2023-07-28 | 0.14 | $0.14 | 4000 |
| 2023-07-27 | 0.14 | $0.14 | 38000 |
| 2023-07-26 | 0.14 | $0.14 | 191200 |
| 2023-07-25 | 0.14 | $0.14 | 102900 |
| 2023-07-24 | 0.13 | $0.13 | 30200 |
| 2023-07-21 | 0.13 | $0.13 | 164000 |
| 2023-07-20 | 0.14 | $0.12 | 383200 |
| 2023-07-19 | 0.14 | $0.13 | 32000 |
| 2023-07-18 | 0.14 | $0.13 | 487200 |
| 2023-07-17 | 0.14 | $0.12 | 160000 |
| 2023-07-14 | 0.14 | $0.12 | 312300 |
| 2023-07-13 | 0.14 | $0.13 | 238000 |
| 2023-07-12 | 0.14 | $0.14 | 108100 |
| 2023-07-11 | 0.14 | $0.14 | 133000 |
| 2023-07-10 | 0.15 | $0.14 | 28200 |
| 2023-07-07 | 0.15 | $0.14 | 13300 |
| 2023-07-06 | 0.15 | $0.14 | 39300 |
| 2023-07-05 | 0.15 | $0.14 | 174500 |
| 2023-07-04 | 0.15 | $0.14 | 14900 |
| 2023-06-30 | 0.15 | $0.14 | 10500 |
| 2023-06-29 | 0.15 | $0.15 | 35500 |
| 2023-06-28 | 0.15 | $0.14 | 57600 |
| 2023-06-27 | 0.15 | $0.14 | 35500 |
| 2023-06-26 | 0.15 | $0.14 | 90500 |
| 2023-06-23 | 0.15 | $0.14 | 500 |
| 2023-06-22 | 0.15 | $0.14 | 238000 |
| 2023-06-21 | 0.16 | $0.15 | 357700 |
| 2023-06-20 | 0.16 | $0.15 | 121000 |
| 2023-06-19 | 0.16 | $0.16 | 80000 |
| 2023-06-16 | 0.16 | $0.16 | 129500 |
| 2023-06-15 | 0.16 | $0.16 | 22800 |
| 2023-06-14 | 0.15 | $0.16 | 1000 |
| 2023-06-13 | 0.15 | $0.16 | 26000 |
| 2023-06-12 | 0.15 | $0.16 | 5500 |
| 2023-06-09 | 0.15 | $0.15 | 2800 |
| 2023-06-08 | 0.15 | $0.16 | 30500 |
| 2023-06-07 | 0.15 | $0.15 | 169000 |
| 2023-06-06 | 0.15 | $0.15 | 3500 |
| 2023-06-05 | 0.15 | $0.16 | 52000 |
| 2023-06-02 | 0.15 | $0.16 | 389500 |
| 2023-06-01 | 0.15 | $0.16 | 18500 |
| 2023-05-31 | 0.15 | $0.14 | 500 |
| 2023-05-30 | 0.15 | $0.14 | 134900 |
| 2023-05-29 | 0.15 | $0.14 | 64500 |
| 2023-05-26 | 0.16 | $0.15 | 33300 |
| 2023-05-25 | 0.16 | $0.16 | 101800 |
| 2023-05-24 | 0.16 | $0.16 | 102000 |
| 2023-05-23 | 0.15 | $0.16 | 91900 |
| 2023-05-19 | 0.15 | $0.15 | 112700 |
| 2023-05-18 | 0.15 | $0.15 | 248000 |
| 2023-05-17 | 0.15 | $0.15 | 17700 |
| 2023-05-16 | 0.16 | $0.15 | 6800 |
| 2023-05-15 | 0.16 | $0.15 | 15500 |
| 2023-05-12 | 0.16 | $0.14 | 45300 |
| 2023-05-11 | 0.16 | $0.14 | 4200 |
| 2023-05-10 | 0.16 | $0.14 | 141500 |
| 2023-05-09 | 0.16 | $0.14 | 187500 |
| 2023-05-08 | 0.16 | $0.14 | 294300 |
| 2023-05-05 | 0.17 | $0.16 | 9500 |
| 2023-05-04 | 0.17 | $0.16 | 12800 |
| 2023-05-03 | 0.17 | $0.15 | 117300 |
| 2023-05-02 | 0.17 | $0.16 | 112500 |
| 2023-05-01 | 0.17 | $0.15 | 54800 |
| 2023-04-28 | 0.17 | $0.15 | 200000 |
| 2023-04-27 | 0.18 | $0.16 | 51400 |
| 2023-04-26 | 0.18 | $0.16 | 150000 |
| 2023-04-25 | 0.18 | $0.16 | 204600 |
| 2023-04-24 | 0.18 | $0.17 | 48400 |
| 2023-04-21 | 0.18 | $0.17 | 47900 |
| 2023-04-20 | 0.19 | $0.17 | 215100 |
| 2023-04-19 | 0.19 | $0.19 | 94000 |
| 2023-04-18 | 0.19 | $0.19 | 58300 |
| 2023-04-17 | 0.19 | $0.19 | 123000 |
| 2023-04-14 | 0.19 | $0.18 | 35000 |
| 2023-04-13 | 0.19 | $0.19 | 193600 |
| 2023-04-12 | 0.19 | $0.18 | 52500 |
| 2023-04-11 | 0.19 | $0.17 | 74500 |
| 2023-04-10 | 0.19 | $0.18 | 1300 |
| 2023-04-06 | 0.19 | $0.18 | 118500 |
| 2023-04-05 | 0.19 | $0.18 | 74400 |
| 2023-04-04 | 0.19 | $0.19 | 45600 |
| 2023-04-03 | 0.19 | $0.20 | 11400 |
| 2023-03-31 | 0.19 | $0.19 | 25700 |
| 2023-03-30 | 0.19 | $0.19 | 48300 |
| 2023-03-29 | 0.20 | $0.19 | 42000 |
| 2023-03-28 | 0.20 | $0.19 | 500 |
| 2023-03-27 | 0.20 | $0.19 | 300 |
| 2023-03-24 | 0.20 | $0.19 | 22500 |
| 2023-03-23 | 0.20 | $0.19 | 50200 |
| 2023-03-22 | 0.20 | $0.18 | 17600 |
| 2023-03-21 | 0.20 | $0.19 | 101000 |
| 2023-03-20 | 0.20 | $0.19 | 1900 |
| 2023-03-17 | 0.20 | $0.19 | 14500 |
| 2023-03-16 | 0.20 | $0.19 | 17700 |
| 2023-03-15 | 0.21 | $0.18 | 49000 |
| 2023-03-14 | 0.21 | $0.20 | 66500 |
| 2023-03-13 | 0.21 | $0.19 | 14100 |
| 2023-03-10 | 0.21 | $0.19 | 36000 |
| 2023-03-09 | 0.21 | $0.20 | 23000 |
| 2023-03-08 | 0.21 | $0.20 | 24000 |
| 2023-03-07 | 0.22 | $0.20 | 600 |
| 2023-03-06 | 0.22 | $0.21 | 71700 |
| 2023-03-03 | 0.22 | $0.20 | 61700 |
| 2023-03-02 | 0.22 | $0.20 | 77800 |
| 2023-03-01 | 0.22 | $0.20 | 75500 |
| 2023-02-28 | 0.22 | $0.20 | 386000 |
| 2023-02-27 | 0.23 | $0.20 | 51200 |
| 2023-02-24 | 0.23 | $0.21 | 61100 |
| 2023-02-23 | 0.23 | $0.20 | 97000 |
| 2023-02-22 | 0.24 | $0.21 | 108000 |
| 2023-02-21 | 0.24 | $0.22 | 41700 |
| 2023-02-17 | 0.24 | $0.23 | 52900 |
| 2023-02-16 | 0.24 | $0.24 | 29100 |
| 2023-02-15 | 0.24 | $0.25 | 77700 |
| 2023-02-14 | 0.24 | $0.24 | 5500 |
| 2023-02-13 | 0.24 | $0.25 | 27700 |
| 2023-02-10 | 0.24 | $0.24 | 12700 |
| 2023-02-09 | 0.24 | $0.24 | 34700 |
| 2023-02-08 | 0.24 | $0.24 | 47200 |
| 2023-02-07 | 0.24 | $0.26 | 15000 |
| 2023-02-06 | 0.24 | $0.26 | 76500 |
| 2023-02-03 | 0.23 | $0.27 | 4500 |
| 2023-02-02 | 0.23 | $0.27 | 97400 |
| 2023-02-01 | 0.23 | $0.26 | 36000 |
| 2023-01-31 | 0.22 | $0.25 | 56300 |
| 2023-01-30 | 0.22 | $0.24 | 223100 |
| 2023-01-27 | 0.22 | $0.21 | 10000 |
| 2023-01-26 | 0.22 | $0.20 | 500 |
| 2023-01-25 | 0.22 | $0.20 | 128700 |
| 2023-01-24 | 0.22 | $0.21 | 105100 |
| 2023-01-23 | 0.22 | $0.22 | 11500 |
| 2023-01-20 | 0.22 | $0.22 | 7200 |
| 2023-01-19 | 0.23 | $0.22 | 44900 |
| 2023-01-18 | 0.23 | $0.23 | 53100 |
| 2023-01-17 | 0.23 | $0.23 | 8200 |
| 2023-01-16 | 0.22 | $0.24 | 100 |
| 2023-01-13 | 0.22 | $0.24 | 22800 |
| 2023-01-12 | 0.22 | $0.24 | 43700 |
| 2023-01-11 | 0.22 | $0.22 | 1000 |
| 2023-01-10 | 0.22 | $0.23 | 7300 |
| 2023-01-09 | 0.22 | $0.22 | 56100 |
| 2023-01-06 | 0.22 | $0.21 | 12300 |
| 2023-01-05 | 0.22 | $0.21 | 41500 |
| 2023-01-04 | 0.22 | $0.21 | 13500 |
| 2023-01-03 | 0.22 | $0.21 | 47800 |
| 2022-12-30 | 0.22 | $0.21 | 2100 |
| 2022-12-29 | 0.22 | $0.20 | 99800 |
| 2022-12-28 | 0.23 | $0.20 | 15800 |
| 2022-12-23 | 0.23 | $0.21 | 26600 |
| 2022-12-22 | 0.23 | $0.21 | 76500 |
| 2022-12-21 | 0.23 | $0.21 | 39800 |
| 2022-12-20 | 0.23 | $0.22 | 47000 |
| 2022-12-19 | 0.24 | $0.22 | 45800 |
| 2022-12-16 | 0.24 | $0.22 | 2000 |
| 2022-12-15 | 0.24 | $0.22 | 14200 |
| 2022-12-14 | 0.24 | $0.23 | 1500 |
| 2022-12-13 | 0.24 | $0.23 | 500 |
| 2022-12-12 | 0.24 | $0.23 | 166900 |
| 2022-12-09 | 0.24 | $0.24 | 38000 |
| 2022-12-08 | 0.25 | $0.23 | 22000 |
| 2022-12-07 | 0.25 | $0.23 | 25800 |
| 2022-12-06 | 0.25 | $0.23 | 91100 |
| 2022-12-05 | 0.25 | $0.24 | 2400 |
| 2022-12-02 | 0.25 | $0.24 | 102800 |
| 2022-12-01 | 0.25 | $0.24 | 46300 |
| 2022-11-30 | 0.25 | $0.23 | 74300 |
| 2022-11-29 | 0.26 | $0.25 | 207100 |
| 2022-11-28 | 0.26 | $0.23 | 39300 |
| 2022-11-25 | 0.26 | $0.25 | 39900 |
| 2022-11-24 | 0.26 | $0.25 | — |
| 2022-11-23 | 0.26 | $0.25 | 500 |
| 2022-11-22 | 0.26 | $0.26 | 35600 |
| 2022-11-21 | 0.26 | $0.26 | 6500 |
| 2022-11-18 | 0.26 | $0.25 | 1700 |
| 2022-11-17 | 0.27 | $0.25 | 14500 |
| 2022-11-16 | 0.27 | $0.25 | 1500 |
| 2022-11-15 | 0.27 | $0.25 | 31700 |
| 2022-11-14 | 0.27 | $0.25 | 40300 |
| 2022-11-11 | 0.27 | $0.25 | 127400 |
| 2022-11-10 | 0.28 | $0.27 | 7900 |
| 2022-11-09 | 0.28 | $0.26 | 5200 |
| 2022-11-08 | 0.28 | $0.25 | 1000 |
| 2022-11-07 | 0.28 | $0.25 | 53100 |
| 2022-11-04 | 0.28 | $0.27 | 33600 |
| 2022-11-03 | 0.29 | $0.23 | 166100 |
| 2022-11-02 | 0.29 | $0.25 | 54100 |
| 2022-11-01 | 0.30 | $0.26 | 76100 |
| 2022-10-31 | 0.30 | $0.26 | 36300 |
| 2022-10-28 | 0.30 | $0.26 | 29600 |
| 2022-10-27 | 0.31 | $0.28 | 125500 |
| 2022-10-26 | 0.31 | $0.28 | 8500 |
| 2022-10-25 | 0.31 | $0.28 | 13100 |
| 2022-10-24 | 0.32 | $0.27 | 30800 |
| 2022-10-21 | 0.32 | $0.28 | 10700 |
| 2022-10-20 | 0.33 | $0.28 | 66800 |
| 2022-10-19 | 0.33 | $0.30 | 6500 |
| 2022-10-18 | 0.33 | $0.28 | 16600 |
| 2022-10-17 | 0.34 | $0.30 | 6500 |
| 2022-10-14 | 0.35 | $0.30 | 1100 |
| 2022-10-13 | 0.35 | $0.31 | 14200 |
| 2022-10-12 | 0.35 | $0.28 | 168300 |
| 2022-10-11 | 0.36 | $0.33 | 4100 |
| 2022-10-07 | 0.37 | $0.32 | 111700 |
| 2022-10-06 | 0.37 | $0.36 | 12700 |
| 2022-10-05 | 0.37 | $0.37 | 6700 |
| 2022-10-04 | 0.37 | $0.39 | 14500 |
| 2022-10-03 | 0.37 | $0.39 | 3400 |
| 2022-09-30 | 0.37 | $0.36 | 500 |
| 2022-09-29 | 0.37 | $0.36 | 6200 |
| 2022-09-28 | 0.37 | $0.35 | 39600 |
| 2022-09-27 | 0.37 | $0.34 | 25000 |
| 2022-09-26 | 0.37 | $0.37 | — |
| 2022-09-23 | 0.37 | $0.37 | 400 |
| 2022-09-22 | 0.37 | $0.37 | 163000 |
| 2022-09-21 | 0.37 | $0.39 | 5300 |
| 2022-09-20 | 0.37 | $0.37 | 25000 |
| 2022-09-19 | 0.37 | $0.41 | 46300 |
| 2022-09-16 | 0.37 | $0.40 | 81700 |
| 2022-09-15 | 0.37 | $0.40 | 53700 |
| 2022-09-14 | 0.36 | $0.37 | 12800 |
| 2022-09-13 | 0.36 | $0.34 | 6000 |
| 2022-09-12 | 0.36 | $0.33 | 91300 |
| 2022-09-09 | 0.37 | $0.33 | 25700 |
| 2022-09-08 | 0.37 | $0.35 | 45000 |
| 2022-09-07 | 0.37 | $0.32 | 34900 |
| 2022-09-06 | 0.38 | $0.36 | 20700 |
| 2022-09-02 | 0.38 | $0.35 | 14800 |
| 2022-09-01 | 0.38 | $0.36 | 55200 |
| 2022-08-31 | 0.39 | $0.37 | 1400 |
| 2022-08-30 | 0.39 | $0.40 | 18100 |
| 2022-08-29 | 0.39 | $0.36 | 3000 |
| 2022-08-26 | 0.39 | $0.36 | 39400 |
| 2022-08-25 | 0.39 | $0.38 | 31000 |
| 2022-08-24 | 0.39 | $0.40 | 33000 |
| 2022-08-23 | 0.39 | $0.39 | 94700 |
| 2022-08-22 | 0.39 | $0.39 | 5000 |
| 2022-08-19 | 0.39 | $0.38 | 103100 |
| 2022-08-18 | 0.40 | $0.39 | 4400 |
| 2022-08-17 | 0.40 | $0.39 | 9000 |
| 2022-08-16 | 0.40 | $0.38 | 8500 |
| 2022-08-15 | 0.40 | $0.38 | 900 |
| 2022-08-12 | 0.40 | $0.40 | 6900 |
| 2022-08-11 | 0.40 | $0.42 | 7200 |
| 2022-08-10 | 0.40 | $0.40 | 11200 |
| 2022-08-09 | 0.40 | $0.39 | 100 |
| 2022-08-08 | 0.40 | $0.39 | 1900 |
| 2022-08-05 | 0.40 | $0.39 | 24500 |
| 2022-08-04 | 0.40 | $0.42 | 10000 |
| 2022-08-03 | 0.40 | $0.42 | 21200 |
| 2022-08-02 | 0.40 | $0.46 | 77000 |
| 2022-07-29 | 0.39 | $0.43 | 69500 |
| 2022-07-28 | 0.39 | $0.42 | 20700 |
| 2022-07-27 | 0.39 | $0.36 | 26600 |
| 2022-07-26 | 0.39 | $0.39 | 800 |
| 2022-07-25 | 0.39 | $0.39 | 2200 |
| 2022-07-22 | 0.39 | $0.39 | 47700 |
| 2022-07-21 | 0.39 | $0.40 | — |
| 2022-07-20 | 0.39 | $0.40 | 58600 |
| 2022-07-19 | 0.39 | $0.39 | 14800 |
| 2022-07-18 | 0.39 | $0.40 | 70000 |
| 2022-07-15 | 0.38 | $0.38 | 8200 |
| 2022-07-14 | 0.38 | $0.37 | 11000 |
| 2022-07-13 | 0.39 | $0.39 | 27100 |
| 2022-07-12 | 0.39 | $0.38 | 46700 |
| 2022-07-11 | 0.39 | $0.36 | 67800 |
| 2022-07-08 | 0.39 | $0.39 | 2100 |
| 2022-07-07 | 0.39 | $0.39 | 2000 |
| 2022-07-06 | 0.39 | $0.40 | 10300 |
| 2022-07-05 | 0.39 | $0.38 | 23500 |
| 2022-07-04 | 0.39 | $0.42 | — |
| 2022-06-30 | 0.38 | $0.42 | 16000 |
| 2022-06-29 | 0.38 | $0.43 | 30100 |
| 2022-06-28 | 0.37 | $0.41 | 59700 |
| 2022-06-27 | 0.37 | $0.39 | 15500 |
| 2022-06-24 | 0.37 | $0.35 | 1000 |
| 2022-06-23 | 0.37 | $0.35 | 13600 |
| 2022-06-22 | 0.37 | $0.35 | 45700 |
| 2022-06-21 | 0.38 | $0.34 | 40200 |
| 2022-06-20 | 0.38 | $0.33 | 11400 |
| 2022-06-17 | 0.38 | $0.33 | 164000 |
| 2022-06-16 | 0.39 | $0.34 | 14300 |
| 2022-06-15 | 0.40 | $0.35 | 98700 |
| 2022-06-14 | 0.40 | $0.38 | 41800 |
| 2022-06-13 | 0.40 | $0.35 | 63700 |
| 2022-06-10 | 0.41 | $0.36 | 5100 |
| 2022-06-09 | 0.41 | $0.36 | 3400 |
| 2022-06-08 | 0.42 | $0.36 | 28000 |
| 2022-06-07 | 0.43 | $0.38 | 52000 |
| 2022-06-06 | 0.43 | $0.40 | 16900 |
| 2022-06-03 | 0.43 | $0.41 | 10500 |
| 2022-06-02 | 0.44 | $0.42 | 82300 |
| 2022-06-01 | 0.44 | $0.42 | 800 |
| 2022-05-31 | 0.44 | $0.42 | 36000 |
| 2022-05-30 | 0.44 | $0.42 | 6900 |
| 2022-05-27 | 0.44 | $0.42 | 15800 |
| 2022-05-26 | 0.45 | $0.41 | 28700 |
| 2022-05-25 | 0.45 | $0.43 | 5300 |
| 2022-05-24 | 0.45 | $0.44 | 3100 |
| 2022-05-20 | 0.45 | $0.45 | 31500 |
| 2022-05-19 | 0.45 | $0.44 | 47000 |
| 2022-05-18 | 0.46 | $0.49 | 21600 |
| 2022-05-17 | 0.45 | $0.41 | 39000 |
| 2022-05-16 | 0.46 | $0.42 | 60600 |
| 2022-05-13 | 0.46 | $0.43 | 61600 |
| 2022-05-12 | 0.46 | $0.40 | 29100 |
| 2022-05-11 | 0.47 | $0.41 | 59800 |
| 2022-05-10 | 0.48 | $0.41 | 52700 |
| 2022-05-09 | 0.48 | $0.44 | 81000 |
| 2022-05-06 | 0.49 | $0.47 | 143600 |
| 2022-05-05 | 0.49 | $0.50 | 76300 |
| 2022-05-04 | 0.49 | $0.47 | 25200 |
| 2022-05-03 | 0.49 | $0.48 | 52000 |
| 2022-05-02 | 0.49 | $0.45 | 113100 |
| 2022-04-29 | 0.50 | $0.50 | 39900 |
| 2022-04-28 | 0.50 | $0.51 | 600 |
| 2022-04-27 | 0.49 | $0.51 | 7500 |
| 2022-04-26 | 0.49 | $0.50 | 7100 |
| 2022-04-25 | 0.49 | $0.48 | 132500 |
| 2022-04-22 | 0.49 | $0.51 | 20800 |
| 2022-04-21 | 0.49 | $0.53 | 59000 |
| 2022-04-20 | 0.49 | $0.55 | 23500 |
| 2022-04-19 | 0.48 | $0.55 | 73600 |
| 2022-04-18 | 0.47 | $0.56 | 53200 |
| 2022-04-14 | 0.47 | $0.52 | 68700 |
| 2022-04-13 | 0.46 | $0.53 | 108800 |
| 2022-04-12 | 0.45 | $0.50 | 109500 |
| 2022-04-11 | 0.45 | $0.49 | 240900 |
| 2022-04-08 | 0.44 | $0.56 | 92600 |
| 2022-04-07 | 0.43 | $0.56 | 119700 |
| 2022-04-06 | 0.42 | $0.50 | 239100 |
| 2022-04-05 | 0.41 | $0.53 | 575100 |
| 2022-04-04 | 0.40 | $0.63 | 1.0M |
| 2022-04-01 | 0.37 | $0.46 | 318500 |
| 2022-03-31 | 0.36 | $0.42 | 401500 |
| 2022-03-30 | 0.35 | $0.34 | 15500 |
| 2022-03-29 | 0.36 | $0.33 | 55000 |
| 2022-03-28 | 0.36 | $0.33 | 33600 |
| 2022-03-25 | 0.36 | $0.34 | 38600 |
| 2022-03-24 | 0.36 | $0.33 | 63700 |
| 2022-03-23 | 0.37 | $0.34 | 114300 |
| 2022-03-22 | 0.37 | $0.35 | 112800 |
| 2022-03-21 | 0.37 | $0.36 | 32100 |
| 2022-03-18 | 0.37 | $0.37 | 91800 |
| 2022-03-17 | 0.37 | $0.36 | 90500 |
| 2022-03-16 | 0.38 | $0.36 | 22500 |
| 2022-03-15 | 0.38 | $0.37 | 99800 |
| 2022-03-14 | 0.38 | $0.39 | 92900 |
| 2022-03-11 | 0.38 | $0.39 | 157500 |
| 2022-03-10 | 0.38 | $0.41 | 99400 |
| 2022-03-09 | 0.37 | $0.41 | 97100 |
| 2022-03-08 | 0.37 | $0.44 | 419000 |
| 2022-03-07 | 0.36 | $0.37 | 214500 |
| 2022-03-04 | 0.36 | $0.38 | 34700 |
| 2022-03-03 | 0.36 | $0.38 | 161000 |
| 2022-03-02 | 0.36 | $0.38 | 10000 |
| 2022-03-01 | 0.35 | $0.36 | 12000 |
| 2022-02-28 | 0.35 | $0.38 | 10200 |
| 2022-02-25 | 0.35 | $0.38 | 39500 |
| 2022-02-24 | 0.35 | $0.35 | 78900 |
| 2022-02-23 | 0.35 | $0.35 | 5200 |
| 2022-02-22 | 0.35 | $0.34 | 68700 |
| 2022-02-18 | 0.35 | $0.34 | 7400 |
| 2022-02-17 | 0.35 | $0.34 | 6000 |
| 2022-02-16 | 0.35 | $0.35 | 32400 |
| 2022-02-15 | 0.35 | $0.33 | 32100 |
| 2022-02-14 | 0.35 | $0.35 | 3500 |
| 2022-02-11 | 0.35 | $0.35 | 14800 |
| 2022-02-10 | 0.35 | $0.34 | 43100 |
| 2022-02-09 | 0.35 | $0.35 | 27000 |
| 2022-02-08 | 0.35 | $0.37 | 15500 |
| 2022-02-07 | 0.35 | $0.39 | 162800 |
| 2022-02-04 | 0.35 | $0.38 | 68000 |
| 2022-02-03 | 0.34 | $0.38 | 41100 |
| 2022-02-02 | 0.34 | $0.37 | 53200 |
| 2022-02-01 | 0.33 | $0.37 | 11000 |
| 2022-01-31 | 0.33 | $0.37 | 57000 |
| 2022-01-28 | 0.33 | $0.35 | 25200 |
| 2022-01-27 | 0.32 | $0.34 | 33400 |
| 2022-01-26 | 0.32 | $0.34 | 28200 |
| 2022-01-25 | 0.32 | $0.35 | 8800 |
| 2022-01-24 | 0.32 | $0.34 | 167600 |
| 2022-01-21 | 0.32 | $0.38 | 223600 |
| 2022-01-20 | 0.31 | $0.46 | 464200 |
| 2022-01-19 | 0.29 | $0.40 | 473400 |
| 2022-01-18 | 0.28 | $0.35 | 100700 |
| 2022-01-17 | 0.27 | $0.34 | 35900 |
| 2022-01-14 | 0.27 | $0.34 | 95200 |
| 2022-01-13 | 0.26 | $0.34 | 397500 |
| 2022-01-12 | 0.25 | $0.28 | 24700 |
| 2022-01-11 | 0.25 | $0.27 | 92000 |
| 2022-01-10 | 0.25 | $0.27 | 11900 |
| 2022-01-07 | 0.24 | $0.27 | 25600 |
| 2022-01-06 | 0.24 | $0.26 | 20500 |
| 2022-01-05 | 0.24 | $0.26 | 62500 |
| 2022-01-04 | 0.24 | $0.26 | 122500 |
| 2021-12-31 | 0.24 | $0.25 | 5300 |
| 2021-12-30 | 0.23 | $0.25 | 231400 |
| 2021-12-29 | 0.23 | $0.23 | 59100 |
| 2021-12-24 | 0.23 | $0.24 | 33200 |
| 2021-12-23 | 0.23 | $0.24 | 21300 |
| 2021-12-22 | 0.23 | $0.23 | 64000 |
| 2021-12-21 | 0.23 | $0.23 | 62100 |
| 2021-12-20 | 0.23 | $0.23 | 133400 |
| 2021-12-17 | 0.23 | $0.22 | 85100 |
| 2021-12-16 | 0.23 | $0.22 | 225600 |
| 2021-12-15 | 0.23 | $0.22 | 79500 |
| 2021-12-14 | 0.24 | $0.22 | 93700 |
| 2021-12-13 | 0.24 | $0.23 | 9900 |
| 2021-12-10 | 0.24 | $0.23 | 6000 |
| 2021-12-09 | 0.24 | $0.23 | 64000 |
| 2021-12-08 | 0.24 | $0.24 | 10600 |
| 2021-12-07 | 0.24 | $0.22 | 156500 |
| 2021-12-06 | 0.24 | $0.23 | 58200 |
| 2021-12-03 | 0.24 | $0.24 | 73200 |
| 2021-12-02 | 0.24 | $0.22 | 33600 |
| 2021-12-01 | 0.25 | $0.22 | 38200 |
| 2021-11-30 | 0.25 | $0.23 | 72500 |
| 2021-11-29 | 0.25 | $0.23 | 34100 |
| 2021-11-26 | 0.25 | $0.23 | 10100 |
| 2021-11-25 | 0.25 | $0.23 | 342100 |
| 2021-11-24 | 0.26 | $0.24 | 159700 |
| 2021-11-23 | 0.26 | $0.24 | 49800 |
| 2021-11-22 | 0.26 | $0.24 | 146600 |
| 2021-11-19 | 0.26 | $0.26 | 75600 |
| 2021-11-18 | 0.26 | $0.26 | 118700 |
| 2021-11-17 | 0.26 | $0.26 | 15100 |
| 2021-11-16 | 0.26 | $0.26 | 26000 |
| 2021-11-15 | 0.26 | $0.26 | 48500 |
| 2021-11-12 | 0.26 | $0.26 | 92100 |
| 2021-11-11 | 0.26 | $0.25 | 112100 |
| 2021-11-10 | 0.27 | $0.26 | 306900 |
| 2021-11-09 | 0.27 | $0.26 | 80600 |
| 2021-11-08 | 0.27 | $0.26 | 15900 |
| 2021-11-05 | 0.27 | $0.26 | 152400 |
| 2021-11-04 | 0.27 | $0.26 | 54900 |
| 2021-11-03 | 0.27 | $0.27 | 130200 |
| 2021-11-02 | 0.27 | $0.26 | 34500 |
| 2021-11-01 | 0.27 | $0.26 | 14500 |
| 2021-10-29 | 0.27 | $0.26 | 79900 |
| 2021-10-28 | 0.27 | $0.26 | 18100 |
| 2021-10-27 | 0.27 | $0.26 | 342500 |
| 2021-10-26 | 0.28 | $0.27 | 10200 |
| 2021-10-25 | 0.28 | $0.27 | 166100 |
| 2021-10-22 | 0.28 | $0.27 | 178500 |
| 2021-10-21 | 0.28 | $0.25 | 58800 |
| 2021-10-20 | 0.28 | $0.26 | 158900 |
| 2021-10-19 | 0.28 | $0.26 | 40500 |
| 2021-10-18 | 0.28 | $0.25 | 125400 |
| 2021-10-15 | 0.29 | $0.27 | 59500 |
| 2021-10-14 | 0.29 | $0.26 | 61200 |
| 2021-10-13 | 0.29 | $0.27 | 115300 |
| 2021-10-12 | 0.29 | $0.30 | 36400 |
| 2021-10-08 | 0.29 | $0.29 | 62000 |
| 2021-10-07 | 0.29 | $0.28 | 15500 |
| 2021-10-06 | 0.30 | $0.27 | 71500 |
| 2021-10-05 | 0.30 | $0.24 | 277800 |
| 2021-10-04 | 0.31 | $0.27 | 18500 |
| 2021-10-01 | 0.31 | $0.26 | 69200 |
| 2021-09-30 | 0.31 | $0.25 | 178300 |
| 2021-09-29 | 0.32 | $0.25 | 82900 |
| 2021-09-28 | 0.33 | $0.27 | 127600 |
| 2021-09-27 | 0.33 | $0.28 | 276600 |
| 2021-09-24 | 0.34 | $0.29 | 113600 |
| 2021-09-23 | 0.35 | $0.30 | 40200 |
| 2021-09-22 | 0.35 | $0.30 | 243900 |
| 2021-09-21 | 0.36 | $0.33 | 224200 |
| 2021-09-20 | 0.36 | $0.34 | 141500 |
| 2021-09-17 | 0.36 | $0.34 | 10300 |
| 2021-09-16 | 0.36 | $0.35 | 35000 |
| 2021-09-15 | 0.36 | $0.34 | 141600 |
| 2021-09-14 | 0.37 | $0.34 | 42400 |
| 2021-09-13 | 0.37 | $0.35 | 76100 |
| 2021-09-10 | 0.37 | $0.37 | 25500 |
| 2021-09-09 | 0.37 | $0.38 | 5500 |
| 2021-09-08 | 0.37 | $0.38 | 25300 |
| 2021-09-07 | 0.37 | $0.39 | 107700 |
| 2021-09-03 | 0.37 | $0.38 | 145100 |
| 2021-09-02 | 0.36 | $0.35 | 63900 |
| 2021-09-01 | 0.37 | $0.34 | 100600 |
| 2021-08-31 | 0.37 | $0.36 | 87900 |
| 2021-08-30 | 0.37 | $0.37 | 44200 |
| 2021-08-27 | 0.37 | $0.37 | 56400 |
| 2021-08-26 | 0.37 | $0.35 | 19500 |
| 2021-08-25 | 0.37 | $0.37 | 8000 |
| 2021-08-24 | 0.37 | $0.36 | 121500 |
| 2021-08-23 | 0.37 | $0.36 | 54100 |
| 2021-08-20 | 0.37 | $0.35 | 28800 |
| 2021-08-19 | 0.38 | $0.36 | 7800 |
| 2021-08-18 | 0.38 | $0.37 | 12700 |
| 2021-08-17 | 0.38 | $0.37 | 26300 |
| 2021-08-16 | 0.38 | $0.37 | 64700 |
| 2021-08-13 | 0.38 | $0.37 | 73600 |
| 2021-08-12 | 0.38 | $0.39 | 130500 |
| 2021-08-11 | 0.38 | $0.39 | 19600 |
| 2021-08-10 | 0.38 | $0.37 | 1000 |
| 2021-08-09 | 0.38 | $0.37 | 103300 |
| 2021-08-06 | 0.38 | $0.34 | 87500 |
| 2021-08-05 | 0.38 | $0.35 | 131100 |
| 2021-08-04 | 0.39 | $0.38 | 17600 |
| 2021-08-03 | 0.39 | $0.39 | 7000 |
| 2021-07-30 | 0.39 | $0.39 | — |
| 2021-07-29 | 0.39 | $0.39 | 32300 |
| 2021-07-28 | 0.39 | $0.37 | 5200 |
| 2021-07-27 | 0.39 | $0.38 | 161400 |
| 2021-07-26 | 0.39 | $0.38 | 18100 |
| 2021-07-23 | 0.39 | $0.37 | 83300 |
| 2021-07-22 | 0.39 | $0.40 | 64600 |
| 2021-07-21 | 0.39 | $0.40 | 29700 |
| 2021-07-20 | 0.39 | $0.40 | 278200 |
| 2021-07-19 | 0.39 | $0.37 | 35200 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.09
2026-07-16
Close Price
$0.09
Vol: 13777
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.06
Average
0.18
Maximum
0.52
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.09 | $0.09 | 13777 |
| 2026-07-15 | 0.09 | $0.09 | 11526 |
| 2026-07-14 | 0.09 | $0.10 | — |
| 2026-07-13 | 0.09 | $0.10 | 11509 |
| 2026-07-10 | 0.09 | $0.10 | 46500 |
| 2026-07-09 | 0.09 | $0.09 | — |
| 2026-07-08 | 0.09 | $0.09 | 1400 |
| 2026-07-07 | 0.09 | $0.09 | 13000 |
| 2026-07-06 | 0.10 | $0.09 | 25800 |
| 2026-07-03 | 0.10 | $0.09 | 30012 |
| 2026-07-02 | 0.10 | $0.09 | 31008 |
| 2026-06-30 | 0.10 | $0.09 | 5000 |
| 2026-06-29 | 0.10 | $0.09 | 92300 |
| 2026-06-26 | 0.10 | $0.10 | 9007 |
| 2026-06-25 | 0.10 | $0.10 | 17010 |
| 2026-06-24 | 0.10 | $0.10 | 7007 |
| 2026-06-23 | 0.10 | $0.10 | — |
| 2026-06-22 | 0.10 | $0.10 | 10300 |
| 2026-06-19 | 0.11 | $0.11 | — |
| 2026-06-18 | 0.10 | $0.11 | — |
| 2026-06-17 | 0.10 | $0.11 | — |
| 2026-06-16 | 0.10 | $0.11 | 62000 |
| 2026-06-15 | 0.10 | $0.10 | 17700 |
| 2026-06-12 | 0.10 | $0.10 | 144600 |
| 2026-06-11 | 0.10 | $0.09 | 593500 |
| 2026-06-10 | 0.11 | $0.10 | 40900 |
| 2026-06-09 | 0.11 | $0.10 | 33012 |
| 2026-06-08 | 0.11 | $0.11 | 23500 |
| 2026-06-05 | 0.11 | $0.12 | 9021 |
| 2026-06-04 | 0.11 | $0.11 | 38500 |
| 2026-06-03 | 0.11 | $0.11 | 4500 |
| 2026-06-02 | 0.10 | $0.11 | 26500 |
| 2026-06-01 | 0.10 | $0.11 | 12700 |
| 2026-05-29 | 0.10 | $0.10 | 15000 |
| 2026-05-28 | 0.10 | $0.11 | 17000 |
| 2026-05-27 | 0.10 | $0.10 | 81500 |
| 2026-05-26 | 0.10 | $0.11 | 59500 |
| 2026-05-25 | 0.10 | $0.10 | 82700 |
| 2026-05-22 | 0.10 | $0.11 | 20000 |
| 2026-05-21 | 0.10 | $0.11 | 36618 |
| 2026-05-20 | 0.10 | $0.11 | 6300 |
| 2026-05-19 | 0.10 | $0.11 | 30330 |
| 2026-05-15 | 0.10 | $0.11 | 22100 |
| 2026-05-14 | 0.10 | $0.11 | 500 |
| 2026-05-13 | 0.10 | $0.10 | 143002 |
| 2026-05-12 | 0.10 | $0.10 | 29500 |
| 2026-05-11 | 0.10 | $0.10 | 84142 |
| 2026-05-08 | 0.11 | $0.10 | 71030 |
| 2026-05-07 | 0.11 | $0.11 | 15500 |
| 2026-05-06 | 0.11 | $0.11 | 249530 |
| 2026-05-05 | 0.11 | $0.10 | 29519 |
| 2026-05-04 | 0.11 | $0.11 | 54530 |
| 2026-05-01 | 0.11 | $0.10 | — |
| 2026-04-30 | 0.11 | $0.10 | 17400 |
| 2026-04-29 | 0.11 | $0.10 | 203207 |
| 2026-04-28 | 0.12 | $0.10 | 83000 |
| 2026-04-27 | 0.12 | $0.09 | 132229 |
| 2026-04-24 | 0.12 | $0.11 | 67204 |
| 2026-04-23 | 0.12 | $0.12 | 8500 |
| 2026-04-22 | 0.12 | $0.12 | 26000 |
| 2026-04-21 | 0.12 | $0.12 | 80100 |
| 2026-04-20 | 0.12 | $0.12 | 14500 |
| 2026-04-17 | 0.13 | $0.13 | 87000 |
| 2026-04-16 | 0.13 | $0.12 | 6500 |
| 2026-04-15 | 0.13 | $0.12 | 71100 |
| 2026-04-14 | 0.13 | $0.13 | 2500 |
| 2026-04-13 | 0.13 | $0.13 | 6800 |
| 2026-04-10 | 0.13 | $0.13 | 47500 |
| 2026-04-09 | 0.13 | $0.12 | 131500 |
| 2026-04-08 | 0.13 | $0.13 | 76000 |
| 2026-04-07 | 0.13 | $0.13 | — |
| 2026-04-06 | 0.13 | $0.13 | 10222 |
| 2026-04-02 | 0.13 | $0.13 | 20500 |
| 2026-04-01 | 0.13 | $0.13 | 10100 |
| 2026-03-31 | 0.12 | $0.13 | 10100 |
| 2026-03-30 | 0.12 | $0.13 | 46006 |
| 2026-03-27 | 0.12 | $0.13 | 20700 |
| 2026-03-26 | 0.13 | $0.13 | 76500 |
| 2026-03-25 | 0.13 | $0.12 | 67000 |
| 2026-03-24 | 0.13 | $0.13 | 71000 |
| 2026-03-23 | 0.13 | $0.15 | 225600 |
| 2026-03-20 | 0.13 | $0.12 | 29000 |
| 2026-03-19 | 0.13 | $0.12 | 245725 |
| 2026-03-18 | 0.13 | $0.12 | — |
| 2026-03-17 | 0.13 | $0.12 | 8300 |
| 2026-03-16 | 0.13 | $0.12 | 1500 |
| 2026-03-13 | 0.13 | $0.12 | 137200 |
| 2026-03-12 | 0.13 | $0.12 | 98600 |
| 2026-03-11 | 0.13 | $0.13 | 154500 |
| 2026-03-10 | 0.13 | $0.14 | 12300 |
| 2026-03-09 | 0.13 | $0.14 | 40900 |
| 2026-03-06 | 0.13 | $0.14 | 56300 |
| 2026-03-05 | 0.13 | $0.14 | 10901 |
| 2026-03-04 | 0.13 | $0.14 | 616 |
| 2026-03-03 | 0.13 | $0.14 | 66521 |
| 2026-03-02 | 0.13 | $0.15 | 71905 |
| 2026-02-27 | 0.13 | $0.14 | 3218 |
| 2026-02-26 | 0.13 | $0.13 | 4000 |
| 2026-02-25 | 0.13 | $0.13 | 33806 |
| 2026-02-24 | 0.13 | $0.13 | 29215 |
| 2026-02-23 | 0.14 | $0.14 | 4011 |
| 2026-02-20 | 0.14 | $0.13 | 52600 |
| 2026-02-19 | 0.14 | $0.13 | 19500 |
| 2026-02-18 | 0.14 | $0.13 | 215634 |
| 2026-02-17 | 0.14 | $0.14 | 76133 |
| 2026-02-13 | 0.14 | $0.13 | 95700 |
| 2026-02-12 | 0.14 | $0.13 | 66020 |
| 2026-02-11 | 0.15 | $0.15 | 11000 |
| 2026-02-10 | 0.15 | $0.14 | 65100 |
| 2026-02-09 | 0.15 | $0.15 | 54100 |
| 2026-02-06 | 0.15 | $0.13 | 110500 |
| 2026-02-05 | 0.15 | $0.13 | 44700 |
| 2026-02-04 | 0.15 | $0.15 | 23500 |
| 2026-02-03 | 0.15 | $0.14 | 102200 |
| 2026-02-02 | 0.16 | $0.14 | 125600 |
| 2026-01-30 | 0.16 | $0.15 | 38332 |
| 2026-01-29 | 0.16 | $0.15 | 48700 |
| 2026-01-28 | 0.16 | $0.16 | 44525 |
| 2026-01-27 | 0.16 | $0.16 | 6400 |
| 2026-01-26 | 0.16 | $0.15 | 53828 |
| 2026-01-23 | 0.16 | $0.16 | 42600 |
| 2026-01-22 | 0.16 | $0.15 | 84100 |
| 2026-01-21 | 0.16 | $0.15 | 22400 |
| 2026-01-20 | 0.16 | $0.16 | 10900 |
| 2026-01-19 | 0.16 | $0.16 | 59827 |
| 2026-01-16 | 0.16 | $0.16 | 55900 |
| 2026-01-15 | 0.15 | $0.15 | 67800 |
| 2026-01-14 | 0.15 | $0.15 | 322023 |
| 2026-01-13 | 0.15 | $0.16 | 82900 |
| 2026-01-12 | 0.15 | $0.18 | 164006 |
| 2026-01-09 | 0.14 | $0.20 | 79108 |
| 2026-01-08 | 0.14 | $0.20 | 211600 |
| 2026-01-07 | 0.13 | $0.22 | 970124 |
| 2026-01-06 | 0.12 | $0.15 | 13023 |
| 2026-01-05 | 0.11 | $0.15 | 78200 |
| 2026-01-02 | 0.11 | $0.14 | 43100 |
| 2025-12-31 | 0.11 | $0.13 | 12000 |
| 2025-12-30 | 0.11 | $0.13 | 72200 |
| 2025-12-29 | 0.10 | $0.11 | 227900 |
| 2025-12-24 | 0.10 | $0.11 | 205426 |
| 2025-12-23 | 0.10 | $0.11 | 24800 |
| 2025-12-22 | 0.10 | $0.11 | 9800 |
| 2025-12-19 | 0.10 | $0.10 | 34000 |
| 2025-12-18 | 0.10 | $0.10 | 39000 |
| 2025-12-17 | 0.10 | $0.10 | 57100 |
| 2025-12-16 | 0.11 | $0.10 | 3300 |
| 2025-12-15 | 0.11 | $0.10 | 26200 |
| 2025-12-12 | 0.11 | $0.11 | 126525 |
| 2025-12-11 | 0.11 | $0.12 | 124500 |
| 2025-12-10 | 0.11 | $0.10 | 16642 |
| 2025-12-09 | 0.11 | $0.11 | 31132 |
| 2025-12-08 | 0.11 | $0.10 | 3640 |
| 2025-12-05 | 0.11 | $0.10 | 17100 |
| 2025-12-04 | 0.11 | $0.10 | 46500 |
| 2025-12-03 | 0.11 | $0.11 | 88000 |
| 2025-12-02 | 0.11 | $0.11 | 3900 |
| 2025-12-01 | 0.12 | $0.11 | 41228 |
| 2025-11-28 | 0.12 | $0.11 | 27907 |
| 2025-11-27 | 0.12 | $0.11 | 8400 |
| 2025-11-26 | 0.12 | $0.11 | 36200 |
| 2025-11-25 | 0.12 | $0.12 | 74500 |
| 2025-11-24 | 0.12 | $0.11 | 23729 |
| 2025-11-21 | 0.12 | $0.12 | 55600 |
| 2025-11-20 | 0.12 | $0.12 | 33037 |
| 2025-11-19 | 0.12 | $0.13 | 91544 |
| 2025-11-18 | 0.12 | $0.11 | 19200 |
| 2025-11-17 | 0.13 | $0.12 | 1400 |
| 2025-11-14 | 0.13 | $0.12 | 59710 |
| 2025-11-13 | 0.13 | $0.12 | 8000 |
| 2025-11-12 | 0.13 | $0.14 | 11200 |
| 2025-11-11 | 0.13 | $0.13 | 52900 |
| 2025-11-10 | 0.13 | $0.12 | 32300 |
| 2025-11-07 | 0.14 | $0.12 | 8000 |
| 2025-11-06 | 0.14 | $0.12 | 81800 |
| 2025-11-05 | 0.14 | $0.12 | 136743 |
| 2025-11-04 | 0.15 | $0.13 | 12000 |
| 2025-11-03 | 0.15 | $0.14 | 38714 |
| 2025-10-31 | 0.15 | $0.14 | 12000 |
| 2025-10-30 | 0.15 | $0.14 | 15319 |
| 2025-10-29 | 0.15 | $0.14 | 48400 |
| 2025-10-28 | 0.15 | $0.14 | 60000 |
| 2025-10-27 | 0.15 | $0.13 | 150100 |
| 2025-10-24 | 0.16 | $0.15 | 88300 |
| 2025-10-23 | 0.16 | $0.15 | 62500 |
| 2025-10-22 | 0.16 | $0.15 | 19930 |
| 2025-10-21 | 0.16 | $0.17 | 23223 |
| 2025-10-20 | 0.15 | $0.18 | 11200 |
| 2025-10-17 | 0.15 | $0.17 | 67600 |
| 2025-10-16 | 0.15 | $0.18 | 82013 |
| 2025-10-15 | 0.14 | $0.18 | 67900 |
| 2025-10-14 | 0.14 | $0.17 | 37925 |
| 2025-10-10 | 0.14 | $0.16 | 99300 |
| 2025-10-09 | 0.13 | $0.15 | 193742 |
| 2025-10-08 | 0.13 | $0.15 | 48000 |
| 2025-10-07 | 0.13 | $0.15 | 164721 |
| 2025-10-06 | 0.13 | $0.15 | 94917 |
| 2025-10-03 | 0.12 | $0.14 | 141540 |
| 2025-10-02 | 0.12 | $0.12 | 42900 |
| 2025-10-01 | 0.12 | $0.13 | 15000 |
| 2025-09-30 | 0.12 | $0.13 | 46600 |
| 2025-09-29 | 0.12 | $0.12 | 10600 |
| 2025-09-26 | 0.12 | $0.13 | 124000 |
| 2025-09-25 | 0.12 | $0.12 | 7000 |
| 2025-09-24 | 0.12 | $0.12 | 2000 |
| 2025-09-23 | 0.12 | $0.12 | 58000 |
| 2025-09-22 | 0.12 | $0.12 | 17002 |
| 2025-09-19 | 0.12 | $0.11 | 84700 |
| 2025-09-18 | 0.12 | $0.13 | 263000 |
| 2025-09-17 | 0.12 | $0.13 | 2900 |
| 2025-09-16 | 0.12 | $0.12 | 76700 |
| 2025-09-15 | 0.12 | $0.14 | 79100 |
| 2025-09-12 | 0.12 | $0.13 | 84611 |
| 2025-09-11 | 0.11 | $0.14 | 3600 |
| 2025-09-10 | 0.11 | $0.14 | 244600 |
| 2025-09-09 | 0.11 | $0.14 | 45200 |
| 2025-09-08 | 0.10 | $0.14 | 168344 |
| 2025-09-05 | 0.10 | $0.15 | 804300 |
| 2025-09-04 | 0.09 | $0.13 | 240305 |
| 2025-09-03 | 0.09 | $0.11 | 338625 |
| 2025-09-02 | 0.09 | $0.10 | 45300 |
| 2025-08-29 | 0.08 | $0.09 | 36000 |
| 2025-08-28 | 0.08 | $0.09 | 8000 |
| 2025-08-27 | 0.08 | $0.09 | 23529 |
| 2025-08-26 | 0.08 | $0.09 | 25800 |
| 2025-08-25 | 0.08 | $0.09 | 3800 |
| 2025-08-22 | 0.08 | $0.09 | 33900 |
| 2025-08-21 | 0.08 | $0.09 | 13100 |
| 2025-08-20 | 0.08 | $0.09 | 3200 |
| 2025-08-19 | 0.08 | $0.09 | 9647 |
| 2025-08-18 | 0.08 | $0.09 | 90420 |
| 2025-08-15 | 0.08 | $0.08 | 29000 |
| 2025-08-14 | 0.08 | $0.08 | 7200 |
| 2025-08-13 | 0.09 | $0.08 | 42100 |
| 2025-08-12 | 0.09 | $0.08 | 15500 |
| 2025-08-11 | 0.09 | $0.08 | — |
| 2025-08-08 | 0.09 | $0.08 | 36948 |
| 2025-08-07 | 0.09 | $0.07 | 100400 |
| 2025-08-06 | 0.09 | $0.07 | 576000 |
| 2025-08-05 | 0.09 | $0.09 | 12000 |
| 2025-08-01 | 0.09 | $0.10 | 21500 |
| 2025-07-31 | 0.09 | $0.10 | — |
| 2025-07-30 | 0.09 | $0.10 | — |
| 2025-07-29 | 0.09 | $0.10 | 57100 |
| 2025-07-28 | 0.08 | $0.09 | 32700 |
| 2025-07-25 | 0.08 | $0.10 | 31000 |
| 2025-07-24 | 0.08 | $0.09 | — |
| 2025-07-23 | 0.08 | $0.09 | 79000 |
| 2025-07-22 | 0.08 | $0.10 | 77000 |
| 2025-07-21 | 0.07 | $0.10 | 125600 |
| 2025-07-18 | 0.07 | $0.09 | 46200 |
| 2025-07-17 | 0.07 | $0.08 | 41000 |
| 2025-07-16 | 0.07 | $0.07 | 12000 |
| 2025-07-15 | 0.07 | $0.08 | 10200 |
| 2025-07-14 | 0.07 | $0.08 | 3119 |
| 2025-07-11 | 0.07 | $0.08 | 13500 |
| 2025-07-10 | 0.07 | $0.07 | — |
| 2025-07-09 | 0.07 | $0.07 | 2000 |
| 2025-07-08 | 0.07 | $0.06 | 2000 |
| 2025-07-07 | 0.07 | $0.07 | 11100 |
| 2025-07-04 | 0.07 | $0.07 | 50000 |
| 2025-07-03 | 0.07 | $0.07 | 8420 |
| 2025-07-02 | 0.07 | $0.07 | 13220 |
| 2025-06-30 | 0.07 | $0.07 | — |
| 2025-06-27 | 0.07 | $0.07 | 2001 |
| 2025-06-26 | 0.07 | $0.07 | 25000 |
| 2025-06-25 | 0.07 | $0.07 | 34800 |
| 2025-06-24 | 0.07 | $0.07 | 10000 |
| 2025-06-23 | 0.07 | $0.07 | 29000 |
| 2025-06-20 | 0.07 | $0.07 | 171500 |
| 2025-06-19 | 0.07 | $0.07 | 1000 |
| 2025-06-18 | 0.07 | $0.07 | — |
| 2025-06-17 | 0.07 | $0.07 | 36600 |
| 2025-06-16 | 0.07 | $0.07 | 1415 |
| 2025-06-13 | 0.06 | $0.07 | 100000 |
| 2025-06-12 | 0.06 | $0.06 | — |
| 2025-06-11 | 0.07 | $0.06 | 5000 |
| 2025-06-10 | 0.07 | $0.07 | 11800 |
| 2025-06-09 | 0.07 | $0.07 | 20500 |
| 2025-06-06 | 0.07 | $0.07 | 5000 |
| 2025-06-05 | 0.07 | $0.06 | — |
| 2025-06-04 | 0.07 | $0.06 | 34000 |
| 2025-06-03 | 0.07 | $0.06 | 107001 |
| 2025-06-02 | 0.07 | $0.06 | 129020 |
| 2025-05-30 | 0.07 | $0.07 | 78000 |
| 2025-05-29 | 0.07 | $0.07 | 7000 |
| 2025-05-28 | 0.07 | $0.07 | 63105 |
| 2025-05-27 | 0.07 | $0.07 | 4000 |
| 2025-05-26 | 0.07 | $0.07 | 152400 |
| 2025-05-23 | 0.07 | $0.08 | — |
| 2025-05-22 | 0.07 | $0.08 | — |
| 2025-05-21 | 0.07 | $0.08 | 69000 |
| 2025-05-20 | 0.07 | $0.07 | — |
| 2025-05-16 | 0.07 | $0.07 | 40000 |
| 2025-05-15 | 0.07 | $0.08 | 80500 |
| 2025-05-14 | 0.07 | $0.07 | 11200 |
| 2025-05-13 | 0.07 | $0.07 | 43800 |
| 2025-05-12 | 0.07 | $0.08 | 88500 |
| 2025-05-09 | 0.07 | $0.08 | 39000 |
| 2025-05-08 | 0.07 | $0.07 | 7500 |
| 2025-05-07 | 0.07 | $0.07 | 33000 |
| 2025-05-06 | 0.07 | $0.08 | 6400 |
| 2025-05-05 | 0.07 | $0.07 | 7000 |
| 2025-05-02 | 0.07 | $0.08 | 168000 |
| 2025-05-01 | 0.07 | $0.08 | 73000 |
| 2025-04-30 | 0.07 | $0.07 | 7400 |
| 2025-04-29 | 0.07 | $0.07 | — |
| 2025-04-28 | 0.06 | $0.07 | 1000 |
| 2025-04-25 | 0.06 | $0.07 | — |
| 2025-04-24 | 0.06 | $0.07 | 82026 |
| 2025-04-23 | 0.06 | $0.07 | 11000 |
| 2025-04-22 | 0.06 | $0.07 | 4100 |
| 2025-04-21 | 0.06 | $0.07 | 44000 |
| 2025-04-17 | 0.06 | $0.06 | 10000 |
| 2025-04-16 | 0.06 | $0.07 | 23000 |
| 2025-04-15 | 0.06 | $0.07 | — |
| 2025-04-14 | 0.06 | $0.07 | — |
| 2025-04-11 | 0.06 | $0.07 | 65000 |
| 2025-04-10 | 0.06 | $0.06 | — |
| 2025-04-09 | 0.06 | $0.06 | 80800 |
| 2025-04-08 | 0.06 | $0.05 | 122500 |
| 2025-04-07 | 0.06 | $0.06 | 106000 |
| 2025-04-04 | 0.06 | $0.06 | 7000 |
| 2025-04-03 | 0.06 | $0.06 | 7000 |
| 2025-04-02 | 0.06 | $0.06 | — |
| 2025-04-01 | 0.06 | $0.06 | 57000 |
| 2025-03-31 | 0.06 | $0.07 | 24000 |
| 2025-03-28 | 0.06 | $0.06 | 29900 |
| 2025-03-27 | 0.06 | $0.07 | 1000 |
| 2025-03-26 | 0.06 | $0.07 | 66000 |
| 2025-03-25 | 0.06 | $0.06 | 4200 |
| 2025-03-24 | 0.06 | $0.06 | — |
| 2025-03-21 | 0.06 | $0.06 | 16000 |
| 2025-03-20 | 0.06 | $0.06 | 3000 |
| 2025-03-19 | 0.06 | $0.06 | — |
| 2025-03-18 | 0.06 | $0.06 | 98600 |
| 2025-03-17 | 0.06 | $0.06 | 10000 |
| 2025-03-14 | 0.06 | $0.06 | 19000 |
| 2025-03-13 | 0.06 | $0.06 | 39000 |
| 2025-03-12 | 0.06 | $0.06 | 8000 |
| 2025-03-11 | 0.06 | $0.06 | 3000 |
| 2025-03-10 | 0.06 | $0.06 | 77605 |
| 2025-03-07 | 0.06 | $0.06 | 1000 |
| 2025-03-06 | 0.06 | $0.06 | 8000 |
| 2025-03-05 | 0.06 | $0.06 | 31000 |
| 2025-03-04 | 0.06 | $0.06 | 178122 |
| 2025-03-03 | 0.06 | $0.06 | 199700 |
| 2025-02-28 | 0.06 | $0.07 | 1000 |
| 2025-02-27 | 0.06 | $0.07 | 1500 |
| 2025-02-26 | 0.06 | $0.06 | 7500 |
| 2025-02-25 | 0.06 | $0.06 | 3000 |
| 2025-02-24 | 0.06 | $0.07 | 102100 |
| 2025-02-21 | 0.07 | $0.06 | — |
| 2025-02-20 | 0.07 | $0.06 | 1000 |
| 2025-02-19 | 0.07 | $0.07 | 70800 |
| 2025-02-18 | 0.07 | $0.07 | 157000 |
| 2025-02-14 | 0.07 | $0.06 | 99000 |
| 2025-02-13 | 0.07 | $0.06 | 41000 |
| 2025-02-12 | 0.07 | $0.07 | — |
| 2025-02-11 | 0.07 | $0.07 | 3000 |
| 2025-02-10 | 0.07 | $0.07 | 44000 |
| 2025-02-07 | 0.07 | $0.07 | 34500 |
| 2025-02-06 | 0.07 | $0.07 | 147000 |
| 2025-02-05 | 0.08 | $0.07 | 68500 |
| 2025-02-04 | 0.08 | $0.07 | 17000 |
| 2025-02-03 | 0.08 | $0.07 | 88900 |
| 2025-01-31 | 0.08 | $0.07 | 258200 |
| 2025-01-30 | 0.08 | $0.08 | 141200 |
| 2025-01-29 | 0.08 | $0.08 | 2600 |
| 2025-01-28 | 0.08 | $0.08 | 1000 |
| 2025-01-27 | 0.08 | $0.08 | 52000 |
| 2025-01-24 | 0.08 | $0.09 | 29000 |
| 2025-01-23 | 0.08 | $0.08 | 36001 |
| 2025-01-22 | 0.08 | $0.08 | — |
| 2025-01-21 | 0.08 | $0.08 | — |
| 2025-01-20 | 0.08 | $0.08 | 237400 |
| 2025-01-17 | 0.08 | $0.09 | 27900 |
| 2025-01-16 | 0.08 | $0.09 | 16000 |
| 2025-01-15 | 0.08 | $0.08 | 146000 |
| 2025-01-14 | 0.07 | $0.08 | — |
| 2025-01-13 | 0.07 | $0.08 | — |
| 2025-01-10 | 0.07 | $0.08 | — |
| 2025-01-09 | 0.07 | $0.08 | 57000 |
| 2025-01-08 | 0.07 | $0.08 | 2842 |
| 2025-01-07 | 0.07 | $0.08 | 177200 |
| 2025-01-06 | 0.07 | $0.07 | 25000 |
| 2025-01-03 | 0.07 | $0.07 | 25000 |
| 2025-01-02 | 0.07 | $0.07 | 29300 |
| 2024-12-31 | 0.07 | $0.07 | 49100 |
| 2024-12-30 | 0.07 | $0.07 | 41740 |
| 2024-12-27 | 0.07 | $0.07 | 104000 |
| 2024-12-24 | 0.07 | $0.07 | 21000 |
| 2024-12-23 | 0.07 | $0.07 | 26000 |
| 2024-12-20 | 0.08 | $0.08 | 80000 |
| 2024-12-19 | 0.07 | $0.08 | 14000 |
| 2024-12-18 | 0.07 | $0.07 | 67500 |
| 2024-12-17 | 0.08 | $0.08 | 72500 |
| 2024-12-16 | 0.07 | $0.08 | 34300 |
| 2024-12-13 | 0.07 | $0.08 | 154000 |
| 2024-12-12 | 0.07 | $0.09 | 87000 |
| 2024-12-11 | 0.07 | $0.08 | 81600 |
| 2024-12-10 | 0.07 | $0.09 | 71044 |
| 2024-12-09 | 0.07 | $0.08 | 84400 |
| 2024-12-06 | 0.07 | $0.08 | 138100 |
| 2024-12-05 | 0.07 | $0.07 | 72000 |
| 2024-12-04 | 0.07 | $0.07 | 29511 |
| 2024-12-03 | 0.07 | $0.07 | 63000 |
| 2024-12-02 | 0.07 | $0.07 | 50600 |
| 2024-11-29 | 0.07 | $0.07 | — |
| 2024-11-28 | 0.07 | $0.07 | 19800 |
| 2024-11-27 | 0.07 | $0.07 | 23000 |
| 2024-11-26 | 0.07 | $0.07 | — |
| 2024-11-25 | 0.07 | $0.07 | — |
| 2024-11-22 | 0.07 | $0.07 | 41000 |
| 2024-11-21 | 0.07 | $0.07 | 29000 |
| 2024-11-20 | 0.07 | $0.07 | 97123 |
| 2024-11-19 | 0.07 | $0.07 | 42100 |
| 2024-11-18 | 0.07 | $0.08 | — |
| 2024-11-15 | 0.07 | $0.08 | 53000 |
| 2024-11-14 | 0.07 | $0.08 | 163700 |
| 2024-11-13 | 0.07 | $0.07 | 2000 |
| 2024-11-12 | 0.07 | $0.07 | — |
| 2024-11-11 | 0.07 | $0.07 | 1312 |
| 2024-11-08 | 0.07 | $0.07 | 35000 |
| 2024-11-07 | 0.07 | $0.06 | 108932 |
| 2024-11-06 | 0.08 | $0.06 | 187000 |
| 2024-11-05 | 0.08 | $0.07 | — |
| 2024-11-04 | 0.08 | $0.07 | — |
| 2024-11-01 | 0.08 | $0.07 | 183800 |
| 2024-10-31 | 0.08 | $0.07 | 4000 |
| 2024-10-30 | 0.08 | $0.07 | 279500 |
| 2024-10-29 | 0.08 | $0.09 | 38100 |
| 2024-10-28 | 0.08 | $0.09 | 18100 |
| 2024-10-25 | 0.08 | $0.08 | 36000 |
| 2024-10-24 | 0.08 | $0.09 | 20000 |
| 2024-10-23 | 0.08 | $0.09 | 12200 |
| 2024-10-22 | 0.08 | $0.09 | 293000 |
| 2024-10-21 | 0.08 | $0.09 | 218700 |
| 2024-10-18 | 0.08 | $0.10 | 152400 |
| 2024-10-17 | 0.08 | $0.09 | 55000 |
| 2024-10-16 | 0.08 | $0.09 | 136000 |
| 2024-10-15 | 0.07 | $0.08 | 20500 |
| 2024-10-11 | 0.07 | $0.08 | 56500 |
| 2024-10-10 | 0.07 | $0.09 | 19000 |
| 2024-10-09 | 0.07 | $0.08 | 95040 |
| 2024-10-08 | 0.07 | $0.08 | 37600 |
| 2024-10-07 | 0.07 | $0.08 | 27500 |
| 2024-10-04 | 0.07 | $0.08 | 77800 |
| 2024-10-03 | 0.06 | $0.07 | 78000 |
| 2024-10-02 | 0.06 | $0.07 | 39900 |
| 2024-10-01 | 0.06 | $0.07 | — |
| 2024-09-30 | 0.06 | $0.07 | 65800 |
| 2024-09-27 | 0.06 | $0.07 | 2300 |
| 2024-09-26 | 0.06 | $0.07 | 293441 |
| 2024-09-25 | 0.06 | $0.06 | 125800 |
| 2024-09-24 | 0.06 | $0.06 | — |
| 2024-09-23 | 0.06 | $0.06 | 8000 |
| 2024-09-20 | 0.06 | $0.05 | 1500 |
| 2024-09-19 | 0.06 | $0.06 | 4000 |
| 2024-09-18 | 0.06 | $0.05 | 82500 |
| 2024-09-17 | 0.06 | $0.06 | 1000 |
| 2024-09-16 | 0.06 | $0.06 | 171600 |
| 2024-09-13 | 0.06 | $0.07 | 60000 |
| 2024-09-12 | 0.06 | $0.06 | 17000 |
| 2024-09-11 | 0.06 | $0.06 | 42000 |
| 2024-09-10 | 0.06 | $0.06 | 27000 |
| 2024-09-09 | 0.07 | $0.06 | 43000 |
| 2024-09-06 | 0.07 | $0.07 | 45800 |
| 2024-09-05 | 0.07 | $0.06 | 24000 |
| 2024-09-04 | 0.07 | $0.06 | 192825 |
| 2024-09-03 | 0.07 | $0.07 | 300 |
| 2024-08-30 | 0.07 | $0.07 | 71000 |
| 2024-08-29 | 0.07 | $0.06 | — |
| 2024-08-28 | 0.07 | $0.06 | 256333 |
| 2024-08-27 | 0.08 | $0.07 | 108000 |
| 2024-08-26 | 0.08 | $0.07 | 86940 |
| 2024-08-23 | 0.08 | $0.07 | 13100 |
| 2024-08-22 | 0.08 | $0.08 | 49000 |
| 2024-08-21 | 0.08 | $0.08 | 14700 |
| 2024-08-20 | 0.08 | $0.08 | 245602 |
| 2024-08-19 | 0.08 | $0.08 | 291000 |
| 2024-08-16 | 0.08 | $0.08 | — |
| 2024-08-15 | 0.08 | $0.08 | 2800 |
| 2024-08-14 | 0.08 | $0.08 | — |
| 2024-08-13 | 0.08 | $0.08 | — |
| 2024-08-12 | 0.08 | $0.08 | 3727 |
| 2024-08-09 | 0.08 | $0.08 | — |
| 2024-08-08 | 0.08 | $0.08 | — |
| 2024-08-07 | 0.08 | $0.08 | 2000 |
| 2024-08-06 | 0.09 | $0.08 | 79000 |
| 2024-08-02 | 0.09 | $0.09 | 15000 |
| 2024-08-01 | 0.09 | $0.08 | 14000 |
| 2024-07-31 | 0.09 | $0.09 | 52600 |
| 2024-07-30 | 0.09 | $0.08 | — |
| 2024-07-29 | 0.09 | $0.08 | — |
| 2024-07-26 | 0.09 | $0.08 | 7010 |
| 2024-07-25 | 0.09 | $0.09 | 66000 |
| 2024-07-24 | 0.09 | $0.09 | 19500 |
| 2024-07-23 | 0.09 | $0.09 | — |
| 2024-07-19 | 0.09 | $0.09 | 47125 |
| 2024-07-17 | 0.10 | $0.09 | 15861 |
| 2024-07-16 | 0.10 | $0.10 | 20000 |
| 2024-07-15 | 0.10 | $0.09 | 21500 |
| 2024-07-12 | 0.10 | $0.09 | 11500 |
| 2024-07-11 | 0.10 | $0.09 | 24110 |
| 2024-07-10 | 0.10 | $0.09 | 51581 |
| 2024-07-09 | 0.10 | $0.10 | 11005 |
| 2024-07-08 | 0.10 | $0.10 | 520 |
| 2024-07-04 | 0.10 | $0.10 | 33000 |
| 2024-07-03 | 0.10 | $0.10 | 1000 |
| 2024-07-02 | 0.10 | $0.10 | 80050 |
| 2024-06-28 | 0.10 | $0.11 | 40500 |
| 2024-06-27 | 0.10 | $0.11 | 2000 |
| 2024-06-25 | 0.10 | $0.11 | 500 |
| 2024-06-24 | 0.10 | $0.11 | 2500 |
| 2024-06-20 | 0.10 | $0.11 | 160500 |
| 2024-06-19 | 0.10 | $0.11 | 46000 |
| 2024-06-18 | 0.10 | $0.10 | 316000 |
| 2024-06-17 | 0.10 | $0.10 | 289230 |
| 2024-06-14 | 0.10 | $0.10 | 115800 |
| 2024-06-13 | 0.10 | $0.10 | 180951 |
| 2024-06-12 | 0.10 | $0.10 | 8550 |
| 2024-06-11 | 0.10 | $0.10 | 19500 |
| 2024-06-10 | 0.11 | $0.10 | 78500 |
| 2024-06-07 | 0.11 | $0.10 | 68500 |
| 2024-06-06 | 0.11 | $0.10 | 23330 |
| 2024-06-05 | 0.11 | $0.11 | 119942 |
| 2024-06-04 | 0.11 | $0.10 | 1500 |
| 2024-06-03 | 0.11 | $0.10 | 55000 |
| 2024-05-31 | 0.11 | $0.09 | 315167 |
| 2024-05-30 | 0.12 | $0.11 | 67556 |
| 2024-05-29 | 0.12 | $0.12 | 33502 |
| 2024-05-28 | 0.12 | $0.12 | 26500 |
| 2024-05-27 | 0.12 | $0.12 | 26500 |
| 2024-05-23 | 0.12 | $0.11 | 5500 |
| 2024-05-22 | 0.12 | $0.11 | 104500 |
| 2024-05-21 | 0.12 | $0.12 | 48808 |
| 2024-05-17 | 0.12 | $0.12 | 15275 |
| 2024-05-16 | 0.12 | $0.12 | 94000 |
| 2024-05-15 | 0.12 | $0.11 | 2500 |
| 2024-05-14 | 0.12 | $0.13 | 127000 |
| 2024-05-13 | 0.12 | $0.13 | 31100 |
| 2024-05-10 | 0.11 | $0.13 | 24100 |
| 2024-05-09 | 0.11 | $0.13 | 44800 |
| 2024-05-08 | 0.11 | $0.13 | 15453 |
| 2024-05-07 | 0.11 | $0.13 | 41000 |
| 2024-05-06 | 0.11 | $0.13 | 49000 |
| 2024-05-03 | 0.10 | $0.12 | 51055 |
| 2024-05-02 | 0.10 | $0.12 | 81513 |
| 2024-05-01 | 0.10 | $0.12 | 133500 |
| 2024-04-30 | 0.10 | $0.12 | 150000 |
| 2024-04-29 | 0.09 | $0.10 | 11250 |
| 2024-04-26 | 0.09 | $0.10 | 15900 |
| 2024-04-25 | 0.09 | $0.10 | 5000 |
| 2024-04-24 | 0.09 | $0.10 | 63500 |
| 2024-04-23 | 0.09 | $0.10 | 25050 |
| 2024-04-22 | 0.09 | $0.10 | 21000 |
| 2024-04-19 | 0.09 | $0.10 | 41500 |
| 2024-04-18 | 0.09 | $0.10 | 231400 |
| 2024-04-17 | 0.09 | $0.09 | 145000 |
| 2024-04-15 | 0.09 | $0.10 | 12000 |
| 2024-04-12 | 0.09 | $0.09 | 104888 |
| 2024-04-11 | 0.09 | $0.10 | 43000 |
| 2024-04-10 | 0.09 | $0.10 | 77134 |
| 2024-04-09 | 0.09 | $0.10 | 123853 |
| 2024-04-08 | 0.09 | $0.09 | 38000 |
| 2024-04-05 | 0.09 | $0.09 | 23000 |
| 2024-04-04 | 0.09 | $0.09 | 27000 |
| 2024-04-03 | 0.09 | $0.09 | 26075 |
| 2024-04-02 | 0.09 | $0.09 | 48000 |
| 2024-04-01 | 0.09 | $0.09 | 26200 |
| 2024-03-28 | 0.09 | $0.09 | 293694 |
| 2024-03-26 | 0.09 | $0.10 | 10000 |
| 2024-03-22 | 0.09 | $0.10 | 61100 |
| 2024-03-21 | 0.09 | $0.10 | 47000 |
| 2024-03-20 | 0.09 | $0.10 | 150553 |
| 2024-03-19 | 0.09 | $0.09 | 32500 |
| 2024-03-18 | 0.09 | $0.09 | 303475 |
| 2024-03-15 | 0.09 | $0.09 | 59111 |
| 2024-03-14 | 0.09 | $0.09 | 94111 |
| 2024-03-13 | 0.09 | $0.09 | 12000 |
| 2024-03-12 | 0.09 | $0.09 | 53450 |
| 2024-03-11 | 0.09 | $0.10 | 58000 |
| 2024-03-08 | 0.09 | $0.09 | 38000 |
| 2024-03-07 | 0.09 | $0.09 | 27930 |
| 2024-03-06 | 0.09 | $0.09 | 103080 |
| 2024-03-05 | 0.09 | $0.08 | 61100 |
| 2024-03-04 | 0.09 | $0.09 | 71557 |
| 2024-03-01 | 0.09 | $0.09 | 5000 |
| 2024-02-29 | 0.09 | $0.08 | 32800 |
| 2024-02-27 | 0.10 | $0.09 | 9000 |
| 2024-02-26 | 0.10 | $0.08 | 66000 |
| 2024-02-23 | 0.10 | $0.09 | 106353 |
| 2024-02-22 | 0.10 | $0.09 | 47000 |
| 2024-02-21 | 0.10 | $0.09 | 26000 |
| 2024-02-20 | 0.10 | $0.09 | 1030 |
| 2024-02-16 | 0.10 | $0.10 | 69146 |
| 2024-02-15 | 0.10 | $0.10 | 16250 |
| 2024-02-14 | 0.10 | $0.11 | 67000 |
| 2024-02-13 | 0.10 | $0.12 | 17000 |
| 2024-02-12 | 0.10 | $0.12 | 1500 |
| 2024-02-09 | 0.09 | $0.12 | 65750 |
| 2024-02-08 | 0.09 | $0.12 | 77035 |
| 2024-02-07 | 0.09 | $0.11 | 62500 |
| 2024-02-06 | 0.09 | $0.10 | 98075 |
| 2024-02-05 | 0.08 | $0.09 | 25450 |
| 2024-02-02 | 0.08 | $0.10 | 24500 |
| 2024-02-01 | 0.08 | $0.09 | 9666 |
| 2024-01-31 | 0.08 | $0.09 | 34000 |
| 2024-01-30 | 0.08 | $0.09 | 28000 |
| 2024-01-29 | 0.08 | $0.08 | 64733 |
| 2024-01-26 | 0.08 | $0.09 | 28000 |
| 2024-01-25 | 0.08 | $0.09 | 184000 |
| 2024-01-24 | 0.08 | $0.08 | 1515 |
| 2024-01-23 | 0.08 | $0.08 | 3315 |
| 2024-01-22 | 0.08 | $0.08 | 59300 |
| 2024-01-19 | 0.08 | $0.08 | 13000 |
| 2024-01-18 | 0.08 | $0.08 | 67000 |
| 2024-01-17 | 0.08 | $0.08 | 70650 |
| 2024-01-16 | 0.08 | $0.08 | 76000 |
| 2024-01-15 | 0.08 | $0.09 | 137000 |
| 2024-01-12 | 0.08 | $0.09 | 14000 |
| 2024-01-11 | 0.08 | $0.09 | 12000 |
| 2024-01-10 | 0.08 | $0.08 | 6045 |
| 2024-01-09 | 0.09 | $0.09 | 176350 |
| 2024-01-08 | 0.09 | $0.09 | 25166 |
| 2024-01-05 | 0.09 | $0.09 | 38000 |
| 2024-01-04 | 0.09 | $0.09 | — |
| 2024-01-03 | 0.09 | $0.09 | 9000 |
| 2024-01-02 | 0.09 | $0.08 | 142028 |
| 2023-12-29 | 0.09 | $0.08 | 38770 |
| 2023-12-28 | 0.09 | $0.08 | 32000 |
| 2023-12-27 | 0.09 | $0.08 | 160001 |
| 2023-12-22 | 0.09 | $0.09 | 28000 |
| 2023-12-21 | 0.09 | $0.08 | 168250 |
| 2023-12-20 | 0.09 | $0.09 | 107700 |
| 2023-12-19 | 0.09 | $0.09 | 4000 |
| 2023-12-18 | 0.09 | $0.09 | 23000 |
| 2023-12-15 | 0.10 | $0.09 | 31224 |
| 2023-12-14 | 0.10 | $0.09 | 247223 |
| 2023-12-13 | 0.10 | $0.10 | 22655 |
| 2023-12-12 | 0.10 | $0.10 | 41500 |
| 2023-12-11 | 0.10 | $0.10 | — |
| 2023-12-08 | 0.09 | $0.10 | 46667 |
| 2023-12-07 | 0.09 | $0.11 | 10500 |
| 2023-12-06 | 0.09 | $0.10 | 10100 |
| 2023-12-05 | 0.09 | $0.10 | 21310 |
| 2023-12-04 | 0.09 | $0.11 | 27000 |
| 2023-12-01 | 0.09 | $0.11 | 146230 |
| 2023-11-30 | 0.09 | $0.09 | 13000 |
| 2023-11-29 | 0.09 | $0.09 | 5000 |
| 2023-11-28 | 0.09 | $0.09 | 1000 |
| 2023-11-27 | 0.09 | $0.09 | 47300 |
| 2023-11-24 | 0.09 | $0.09 | 4500 |
| 2023-11-23 | 0.09 | $0.09 | 14000 |
| 2023-11-22 | 0.09 | $0.08 | 67300 |
| 2023-11-21 | 0.09 | $0.08 | 297000 |
| 2023-11-20 | 0.10 | $0.07 | 230700 |
| 2023-11-17 | 0.10 | $0.09 | 1400 |
| 2023-11-16 | 0.10 | $0.09 | 76200 |
| 2023-11-15 | 0.10 | $0.08 | 39200 |
| 2023-11-14 | 0.10 | $0.09 | 29900 |
| 2023-11-13 | 0.11 | $0.09 | 56600 |
| 2023-11-10 | 0.11 | $0.10 | 14500 |
| 2023-11-09 | 0.11 | $0.10 | — |
| 2023-11-08 | 0.11 | $0.10 | 12000 |
| 2023-11-07 | 0.11 | $0.10 | 16100 |
| 2023-11-06 | 0.11 | $0.10 | 31000 |
| 2023-11-03 | 0.12 | $0.11 | 15000 |
| 2023-11-02 | 0.12 | $0.11 | 185100 |
| 2023-11-01 | 0.12 | $0.12 | 21800 |
| 2023-10-31 | 0.12 | $0.12 | 11500 |
| 2023-10-30 | 0.12 | $0.12 | 36600 |
| 2023-10-27 | 0.12 | $0.11 | 5500 |
| 2023-10-26 | 0.12 | $0.11 | 400 |
| 2023-10-25 | 0.12 | $0.11 | 10200 |
| 2023-10-24 | 0.12 | $0.11 | 108000 |
| 2023-10-23 | 0.12 | $0.11 | 169600 |
| 2023-10-20 | 0.12 | $0.12 | 96300 |
| 2023-10-19 | 0.12 | $0.13 | 42000 |
| 2023-10-18 | 0.12 | $0.11 | 76500 |
| 2023-10-17 | 0.12 | $0.12 | 111600 |
| 2023-10-16 | 0.12 | $0.13 | 103500 |
| 2023-10-13 | 0.12 | $0.13 | 147000 |
| 2023-10-12 | 0.12 | $0.13 | 166000 |
| 2023-10-11 | 0.12 | $0.12 | 10200 |
| 2023-10-10 | 0.12 | $0.11 | 51800 |
| 2023-10-06 | 0.12 | $0.12 | 8200 |
| 2023-10-05 | 0.12 | $0.12 | 11000 |
| 2023-10-04 | 0.12 | $0.11 | 17500 |
| 2023-10-03 | 0.12 | $0.12 | 18000 |
| 2023-10-02 | 0.12 | $0.13 | 27300 |
| 2023-09-29 | 0.12 | $0.12 | 54000 |
| 2023-09-28 | 0.12 | $0.11 | 19000 |
| 2023-09-27 | 0.12 | $0.11 | 44700 |
| 2023-09-26 | 0.13 | $0.12 | 13000 |
| 2023-09-25 | 0.13 | $0.11 | 285600 |
| 2023-09-22 | 0.13 | $0.11 | 85100 |
| 2023-09-21 | 0.13 | $0.11 | 113900 |
| 2023-09-20 | 0.14 | $0.12 | 52500 |
| 2023-09-19 | 0.14 | $0.12 | 485900 |
| 2023-09-18 | 0.14 | $0.13 | 99800 |
| 2023-09-15 | 0.14 | $0.14 | 26900 |
| 2023-09-14 | 0.14 | $0.14 | 2800 |
| 2023-09-13 | 0.14 | $0.14 | 35800 |
| 2023-09-12 | 0.14 | $0.14 | 4000 |
| 2023-09-11 | 0.14 | $0.14 | 208400 |
| 2023-09-08 | 0.14 | $0.14 | 8000 |
| 2023-09-07 | 0.14 | $0.14 | 21500 |
| 2023-09-06 | 0.14 | $0.14 | 143100 |
| 2023-09-05 | 0.14 | $0.14 | 113500 |
| 2023-09-01 | 0.14 | $0.13 | 313800 |
| 2023-08-31 | 0.14 | $0.14 | 59500 |
| 2023-08-30 | 0.14 | $0.14 | 21000 |
| 2023-08-29 | 0.14 | $0.14 | 300 |
| 2023-08-28 | 0.14 | $0.14 | 12000 |
| 2023-08-25 | 0.14 | $0.14 | 140300 |
| 2023-08-24 | 0.14 | $0.14 | 12800 |
| 2023-08-23 | 0.14 | $0.14 | 17000 |
| 2023-08-22 | 0.14 | $0.13 | 325500 |
| 2023-08-21 | 0.14 | $0.14 | 21500 |
| 2023-08-18 | 0.14 | $0.14 | 108700 |
| 2023-08-17 | 0.14 | $0.14 | 67700 |
| 2023-08-16 | 0.14 | $0.14 | 39000 |
| 2023-08-15 | 0.14 | $0.14 | 98500 |
| 2023-08-14 | 0.14 | $0.14 | 142000 |
| 2023-08-11 | 0.14 | $0.14 | 65800 |
| 2023-08-10 | 0.14 | $0.15 | 418500 |
| 2023-08-09 | 0.14 | $0.13 | 67500 |
| 2023-08-08 | 0.14 | $0.14 | 137400 |
| 2023-08-04 | 0.14 | $0.14 | 27500 |
| 2023-08-03 | 0.14 | $0.14 | 66800 |
| 2023-08-02 | 0.14 | $0.14 | 83400 |
| 2023-08-01 | 0.13 | $0.14 | 189500 |
| 2023-07-31 | 0.13 | $0.14 | 40100 |
| 2023-07-28 | 0.13 | $0.14 | 4000 |
| 2023-07-27 | 0.13 | $0.14 | 38000 |
| 2023-07-26 | 0.13 | $0.14 | 191200 |
| 2023-07-25 | 0.13 | $0.14 | 102900 |
| 2023-07-24 | 0.13 | $0.13 | 30200 |
| 2023-07-21 | 0.13 | $0.13 | 164000 |
| 2023-07-20 | 0.13 | $0.12 | 383200 |
| 2023-07-19 | 0.13 | $0.13 | 32000 |
| 2023-07-18 | 0.14 | $0.13 | 487200 |
| 2023-07-17 | 0.14 | $0.12 | 160000 |
| 2023-07-14 | 0.14 | $0.12 | 312300 |
| 2023-07-13 | 0.14 | $0.13 | 238000 |
| 2023-07-12 | 0.14 | $0.14 | 108100 |
| 2023-07-11 | 0.14 | $0.14 | 133000 |
| 2023-07-10 | 0.14 | $0.14 | 28200 |
| 2023-07-07 | 0.14 | $0.14 | 13300 |
| 2023-07-06 | 0.15 | $0.14 | 39300 |
| 2023-07-05 | 0.15 | $0.14 | 174500 |
| 2023-07-04 | 0.15 | $0.14 | 14900 |
| 2023-06-30 | 0.15 | $0.14 | 10500 |
| 2023-06-29 | 0.15 | $0.15 | 35500 |
| 2023-06-28 | 0.15 | $0.14 | 57600 |
| 2023-06-27 | 0.15 | $0.14 | 35500 |
| 2023-06-26 | 0.15 | $0.14 | 90500 |
| 2023-06-23 | 0.15 | $0.14 | 500 |
| 2023-06-22 | 0.15 | $0.14 | 238000 |
| 2023-06-21 | 0.16 | $0.15 | 357700 |
| 2023-06-20 | 0.16 | $0.15 | 121000 |
| 2023-06-19 | 0.16 | $0.16 | 80000 |
| 2023-06-16 | 0.16 | $0.16 | 129500 |
| 2023-06-15 | 0.16 | $0.16 | 22800 |
| 2023-06-14 | 0.15 | $0.16 | 1000 |
| 2023-06-13 | 0.15 | $0.16 | 26000 |
| 2023-06-12 | 0.15 | $0.16 | 5500 |
| 2023-06-09 | 0.15 | $0.15 | 2800 |
| 2023-06-08 | 0.15 | $0.16 | 30500 |
| 2023-06-07 | 0.15 | $0.15 | 169000 |
| 2023-06-06 | 0.15 | $0.15 | 3500 |
| 2023-06-05 | 0.15 | $0.16 | 52000 |
| 2023-06-02 | 0.15 | $0.16 | 389500 |
| 2023-06-01 | 0.15 | $0.16 | 18500 |
| 2023-05-31 | 0.15 | $0.14 | 500 |
| 2023-05-30 | 0.15 | $0.14 | 134900 |
| 2023-05-29 | 0.15 | $0.14 | 64500 |
| 2023-05-26 | 0.15 | $0.15 | 33300 |
| 2023-05-25 | 0.15 | $0.16 | 101800 |
| 2023-05-24 | 0.15 | $0.16 | 102000 |
| 2023-05-23 | 0.15 | $0.16 | 91900 |
| 2023-05-19 | 0.15 | $0.15 | 112700 |
| 2023-05-18 | 0.15 | $0.15 | 248000 |
| 2023-05-17 | 0.15 | $0.15 | 17700 |
| 2023-05-16 | 0.15 | $0.15 | 6800 |
| 2023-05-15 | 0.15 | $0.15 | 15500 |
| 2023-05-12 | 0.15 | $0.14 | 45300 |
| 2023-05-11 | 0.15 | $0.14 | 4200 |
| 2023-05-10 | 0.16 | $0.14 | 141500 |
| 2023-05-09 | 0.16 | $0.14 | 187500 |
| 2023-05-08 | 0.16 | $0.14 | 294300 |
| 2023-05-05 | 0.16 | $0.16 | 9500 |
| 2023-05-04 | 0.16 | $0.16 | 12800 |
| 2023-05-03 | 0.17 | $0.15 | 117300 |
| 2023-05-02 | 0.17 | $0.16 | 112500 |
| 2023-05-01 | 0.17 | $0.15 | 54800 |
| 2023-04-28 | 0.17 | $0.15 | 200000 |
| 2023-04-27 | 0.17 | $0.16 | 51400 |
| 2023-04-26 | 0.18 | $0.16 | 150000 |
| 2023-04-25 | 0.18 | $0.16 | 204600 |
| 2023-04-24 | 0.18 | $0.17 | 48400 |
| 2023-04-21 | 0.18 | $0.17 | 47900 |
| 2023-04-20 | 0.18 | $0.17 | 215100 |
| 2023-04-19 | 0.19 | $0.19 | 94000 |
| 2023-04-18 | 0.19 | $0.19 | 58300 |
| 2023-04-17 | 0.19 | $0.19 | 123000 |
| 2023-04-14 | 0.18 | $0.18 | 35000 |
| 2023-04-13 | 0.19 | $0.19 | 193600 |
| 2023-04-12 | 0.19 | $0.18 | 52500 |
| 2023-04-11 | 0.19 | $0.17 | 74500 |
| 2023-04-10 | 0.19 | $0.18 | 1300 |
| 2023-04-06 | 0.19 | $0.18 | 118500 |
| 2023-04-05 | 0.19 | $0.18 | 74400 |
| 2023-04-04 | 0.19 | $0.19 | 45600 |
| 2023-04-03 | 0.19 | $0.20 | 11400 |
| 2023-03-31 | 0.19 | $0.19 | 25700 |
| 2023-03-30 | 0.19 | $0.19 | 48300 |
| 2023-03-29 | 0.19 | $0.19 | 42000 |
| 2023-03-28 | 0.19 | $0.19 | 500 |
| 2023-03-27 | 0.19 | $0.19 | 300 |
| 2023-03-24 | 0.19 | $0.19 | 22500 |
| 2023-03-23 | 0.19 | $0.19 | 50200 |
| 2023-03-22 | 0.19 | $0.18 | 17600 |
| 2023-03-21 | 0.19 | $0.19 | 101000 |
| 2023-03-20 | 0.20 | $0.19 | 1900 |
| 2023-03-17 | 0.20 | $0.19 | 14500 |
| 2023-03-16 | 0.20 | $0.19 | 17700 |
| 2023-03-15 | 0.20 | $0.18 | 49000 |
| 2023-03-14 | 0.20 | $0.20 | 66500 |
| 2023-03-13 | 0.20 | $0.19 | 14100 |
| 2023-03-10 | 0.21 | $0.19 | 36000 |
| 2023-03-09 | 0.21 | $0.20 | 23000 |
| 2023-03-08 | 0.21 | $0.20 | 24000 |
| 2023-03-07 | 0.21 | $0.20 | 600 |
| 2023-03-06 | 0.21 | $0.21 | 71700 |
| 2023-03-03 | 0.22 | $0.20 | 61700 |
| 2023-03-02 | 0.22 | $0.20 | 77800 |
| 2023-03-01 | 0.22 | $0.20 | 75500 |
| 2023-02-28 | 0.23 | $0.20 | 386000 |
| 2023-02-27 | 0.23 | $0.20 | 51200 |
| 2023-02-24 | 0.23 | $0.21 | 61100 |
| 2023-02-23 | 0.24 | $0.20 | 97000 |
| 2023-02-22 | 0.24 | $0.21 | 108000 |
| 2023-02-21 | 0.24 | $0.22 | 41700 |
| 2023-02-17 | 0.24 | $0.23 | 52900 |
| 2023-02-16 | 0.25 | $0.24 | 29100 |
| 2023-02-15 | 0.24 | $0.25 | 77700 |
| 2023-02-14 | 0.24 | $0.24 | 5500 |
| 2023-02-13 | 0.24 | $0.25 | 27700 |
| 2023-02-10 | 0.24 | $0.24 | 12700 |
| 2023-02-09 | 0.24 | $0.24 | 34700 |
| 2023-02-08 | 0.24 | $0.24 | 47200 |
| 2023-02-07 | 0.24 | $0.26 | 15000 |
| 2023-02-06 | 0.24 | $0.26 | 76500 |
| 2023-02-03 | 0.24 | $0.27 | 4500 |
| 2023-02-02 | 0.23 | $0.27 | 97400 |
| 2023-02-01 | 0.23 | $0.26 | 36000 |
| 2023-01-31 | 0.22 | $0.25 | 56300 |
| 2023-01-30 | 0.22 | $0.24 | 223100 |
| 2023-01-27 | 0.22 | $0.21 | 10000 |
| 2023-01-26 | 0.22 | $0.20 | 500 |
| 2023-01-25 | 0.22 | $0.20 | 128700 |
| 2023-01-24 | 0.22 | $0.21 | 105100 |
| 2023-01-23 | 0.22 | $0.22 | 11500 |
| 2023-01-20 | 0.22 | $0.22 | 7200 |
| 2023-01-19 | 0.22 | $0.22 | 44900 |
| 2023-01-18 | 0.22 | $0.23 | 53100 |
| 2023-01-17 | 0.22 | $0.23 | 8200 |
| 2023-01-16 | 0.22 | $0.24 | 100 |
| 2023-01-13 | 0.22 | $0.24 | 22800 |
| 2023-01-12 | 0.22 | $0.24 | 43700 |
| 2023-01-11 | 0.21 | $0.22 | 1000 |
| 2023-01-10 | 0.21 | $0.23 | 7300 |
| 2023-01-09 | 0.21 | $0.22 | 56100 |
| 2023-01-06 | 0.21 | $0.21 | 12300 |
| 2023-01-05 | 0.21 | $0.21 | 41500 |
| 2023-01-04 | 0.21 | $0.21 | 13500 |
| 2023-01-03 | 0.22 | $0.21 | 47800 |
| 2022-12-30 | 0.22 | $0.21 | 2100 |
| 2022-12-29 | 0.22 | $0.20 | 99800 |
| 2022-12-28 | 0.22 | $0.20 | 15800 |
| 2022-12-23 | 0.22 | $0.21 | 26600 |
| 2022-12-22 | 0.22 | $0.21 | 76500 |
| 2022-12-21 | 0.23 | $0.21 | 39800 |
| 2022-12-20 | 0.23 | $0.22 | 47000 |
| 2022-12-19 | 0.23 | $0.22 | 45800 |
| 2022-12-16 | 0.23 | $0.22 | 2000 |
| 2022-12-15 | 0.23 | $0.22 | 14200 |
| 2022-12-14 | 0.24 | $0.23 | 1500 |
| 2022-12-13 | 0.24 | $0.23 | 500 |
| 2022-12-12 | 0.24 | $0.23 | 166900 |
| 2022-12-09 | 0.24 | $0.24 | 38000 |
| 2022-12-08 | 0.24 | $0.23 | 22000 |
| 2022-12-07 | 0.24 | $0.23 | 25800 |
| 2022-12-06 | 0.24 | $0.23 | 91100 |
| 2022-12-05 | 0.25 | $0.24 | 2400 |
| 2022-12-02 | 0.25 | $0.24 | 102800 |
| 2022-12-01 | 0.25 | $0.24 | 46300 |
| 2022-11-30 | 0.25 | $0.23 | 74300 |
| 2022-11-29 | 0.25 | $0.25 | 207100 |
| 2022-11-28 | 0.25 | $0.23 | 39300 |
| 2022-11-25 | 0.25 | $0.25 | 39900 |
| 2022-11-24 | 0.25 | $0.25 | — |
| 2022-11-23 | 0.25 | $0.25 | 500 |
| 2022-11-22 | 0.25 | $0.26 | 35600 |
| 2022-11-21 | 0.25 | $0.26 | 6500 |
| 2022-11-18 | 0.25 | $0.25 | 1700 |
| 2022-11-17 | 0.26 | $0.25 | 14500 |
| 2022-11-16 | 0.26 | $0.25 | 1500 |
| 2022-11-15 | 0.26 | $0.25 | 31700 |
| 2022-11-14 | 0.26 | $0.25 | 40300 |
| 2022-11-11 | 0.26 | $0.25 | 127400 |
| 2022-11-10 | 0.26 | $0.27 | 7900 |
| 2022-11-09 | 0.26 | $0.26 | 5200 |
| 2022-11-08 | 0.26 | $0.25 | 1000 |
| 2022-11-07 | 0.27 | $0.25 | 53100 |
| 2022-11-04 | 0.27 | $0.27 | 33600 |
| 2022-11-03 | 0.27 | $0.23 | 166100 |
| 2022-11-02 | 0.28 | $0.25 | 54100 |
| 2022-11-01 | 0.28 | $0.26 | 76100 |
| 2022-10-31 | 0.29 | $0.26 | 36300 |
| 2022-10-28 | 0.29 | $0.26 | 29600 |
| 2022-10-27 | 0.30 | $0.28 | 125500 |
| 2022-10-26 | 0.30 | $0.28 | 8500 |
| 2022-10-25 | 0.30 | $0.28 | 13100 |
| 2022-10-24 | 0.31 | $0.27 | 30800 |
| 2022-10-21 | 0.31 | $0.28 | 10700 |
| 2022-10-20 | 0.32 | $0.28 | 66800 |
| 2022-10-19 | 0.33 | $0.30 | 6500 |
| 2022-10-18 | 0.33 | $0.28 | 16600 |
| 2022-10-17 | 0.34 | $0.30 | 6500 |
| 2022-10-14 | 0.34 | $0.30 | 1100 |
| 2022-10-13 | 0.35 | $0.31 | 14200 |
| 2022-10-12 | 0.35 | $0.28 | 168300 |
| 2022-10-11 | 0.36 | $0.33 | 4100 |
| 2022-10-07 | 0.37 | $0.32 | 111700 |
| 2022-10-06 | 0.37 | $0.36 | 12700 |
| 2022-10-05 | 0.37 | $0.37 | 6700 |
| 2022-10-04 | 0.37 | $0.39 | 14500 |
| 2022-10-03 | 0.37 | $0.39 | 3400 |
| 2022-09-30 | 0.37 | $0.36 | 500 |
| 2022-09-29 | 0.37 | $0.36 | 6200 |
| 2022-09-28 | 0.37 | $0.35 | 39600 |
| 2022-09-27 | 0.37 | $0.34 | 25000 |
| 2022-09-26 | 0.37 | $0.37 | — |
| 2022-09-23 | 0.37 | $0.37 | 400 |
| 2022-09-22 | 0.37 | $0.37 | 163000 |
| 2022-09-21 | 0.37 | $0.39 | 5300 |
| 2022-09-20 | 0.37 | $0.37 | 25000 |
| 2022-09-19 | 0.37 | $0.41 | 46300 |
| 2022-09-16 | 0.36 | $0.40 | 81700 |
| 2022-09-15 | 0.36 | $0.40 | 53700 |
| 2022-09-14 | 0.36 | $0.37 | 12800 |
| 2022-09-13 | 0.36 | $0.34 | 6000 |
| 2022-09-12 | 0.36 | $0.33 | 91300 |
| 2022-09-09 | 0.36 | $0.33 | 25700 |
| 2022-09-08 | 0.37 | $0.35 | 45000 |
| 2022-09-07 | 0.37 | $0.32 | 34900 |
| 2022-09-06 | 0.38 | $0.36 | 20700 |
| 2022-09-02 | 0.38 | $0.35 | 14800 |
| 2022-09-01 | 0.38 | $0.36 | 55200 |
| 2022-08-31 | 0.38 | $0.37 | 1400 |
| 2022-08-30 | 0.39 | $0.40 | 18100 |
| 2022-08-29 | 0.39 | $0.36 | 3000 |
| 2022-08-26 | 0.39 | $0.36 | 39400 |
| 2022-08-25 | 0.39 | $0.38 | 31000 |
| 2022-08-24 | 0.40 | $0.40 | 33000 |
| 2022-08-23 | 0.40 | $0.39 | 94700 |
| 2022-08-22 | 0.40 | $0.39 | 5000 |
| 2022-08-19 | 0.40 | $0.38 | 103100 |
| 2022-08-18 | 0.40 | $0.39 | 4400 |
| 2022-08-17 | 0.40 | $0.39 | 9000 |
| 2022-08-16 | 0.40 | $0.38 | 8500 |
| 2022-08-15 | 0.40 | $0.38 | 900 |
| 2022-08-12 | 0.41 | $0.40 | 6900 |
| 2022-08-11 | 0.41 | $0.42 | 7200 |
| 2022-08-10 | 0.40 | $0.40 | 11200 |
| 2022-08-09 | 0.40 | $0.39 | 100 |
| 2022-08-08 | 0.40 | $0.39 | 1900 |
| 2022-08-05 | 0.40 | $0.39 | 24500 |
| 2022-08-04 | 0.40 | $0.42 | 10000 |
| 2022-08-03 | 0.40 | $0.42 | 21200 |
| 2022-08-02 | 0.40 | $0.46 | 77000 |
| 2022-07-29 | 0.39 | $0.43 | 69500 |
| 2022-07-28 | 0.39 | $0.42 | 20700 |
| 2022-07-27 | 0.39 | $0.36 | 26600 |
| 2022-07-26 | 0.39 | $0.39 | 800 |
| 2022-07-25 | 0.39 | $0.39 | 2200 |
| 2022-07-22 | 0.39 | $0.39 | 47700 |
| 2022-07-21 | 0.39 | $0.40 | — |
| 2022-07-20 | 0.39 | $0.40 | 58600 |
| 2022-07-19 | 0.39 | $0.39 | 14800 |
| 2022-07-18 | 0.39 | $0.40 | 70000 |
| 2022-07-15 | 0.39 | $0.38 | 8200 |
| 2022-07-14 | 0.38 | $0.37 | 11000 |
| 2022-07-13 | 0.39 | $0.39 | 27100 |
| 2022-07-12 | 0.38 | $0.38 | 46700 |
| 2022-07-11 | 0.38 | $0.36 | 67800 |
| 2022-07-08 | 0.38 | $0.39 | 2100 |
| 2022-07-07 | 0.38 | $0.39 | 2000 |
| 2022-07-06 | 0.38 | $0.40 | 10300 |
| 2022-07-05 | 0.38 | $0.38 | 23500 |
| 2022-07-04 | 0.38 | $0.42 | — |
| 2022-06-30 | 0.37 | $0.42 | 16000 |
| 2022-06-29 | 0.37 | $0.43 | 30100 |
| 2022-06-28 | 0.36 | $0.41 | 59700 |
| 2022-06-27 | 0.36 | $0.39 | 15500 |
| 2022-06-24 | 0.36 | $0.35 | 1000 |
| 2022-06-23 | 0.36 | $0.35 | 13600 |
| 2022-06-22 | 0.36 | $0.35 | 45700 |
| 2022-06-21 | 0.36 | $0.34 | 40200 |
| 2022-06-20 | 0.37 | $0.33 | 11400 |
| 2022-06-17 | 0.37 | $0.33 | 164000 |
| 2022-06-16 | 0.38 | $0.34 | 14300 |
| 2022-06-15 | 0.39 | $0.35 | 98700 |
| 2022-06-14 | 0.39 | $0.38 | 41800 |
| 2022-06-13 | 0.40 | $0.35 | 63700 |
| 2022-06-10 | 0.40 | $0.36 | 5100 |
| 2022-06-09 | 0.41 | $0.36 | 3400 |
| 2022-06-08 | 0.41 | $0.36 | 28000 |
| 2022-06-07 | 0.42 | $0.38 | 52000 |
| 2022-06-06 | 0.42 | $0.40 | 16900 |
| 2022-06-03 | 0.43 | $0.41 | 10500 |
| 2022-06-02 | 0.43 | $0.42 | 82300 |
| 2022-06-01 | 0.43 | $0.42 | 800 |
| 2022-05-31 | 0.43 | $0.42 | 36000 |
| 2022-05-30 | 0.43 | $0.42 | 6900 |
| 2022-05-27 | 0.43 | $0.42 | 15800 |
| 2022-05-26 | 0.44 | $0.41 | 28700 |
| 2022-05-25 | 0.44 | $0.43 | 5300 |
| 2022-05-24 | 0.44 | $0.44 | 3100 |
| 2022-05-20 | 0.45 | $0.45 | 31500 |
| 2022-05-19 | 0.45 | $0.44 | 47000 |
| 2022-05-18 | 0.45 | $0.49 | 21600 |
| 2022-05-17 | 0.45 | $0.41 | 39000 |
| 2022-05-16 | 0.45 | $0.42 | 60600 |
| 2022-05-13 | 0.46 | $0.43 | 61600 |
| 2022-05-12 | 0.47 | $0.40 | 29100 |
| 2022-05-11 | 0.47 | $0.41 | 59800 |
| 2022-05-10 | 0.48 | $0.41 | 52700 |
| 2022-05-09 | 0.49 | $0.44 | 81000 |
| 2022-05-06 | 0.50 | $0.47 | 143600 |
| 2022-05-05 | 0.50 | $0.50 | 76300 |
| 2022-05-04 | 0.50 | $0.47 | 25200 |
| 2022-05-03 | 0.51 | $0.48 | 52000 |
| 2022-05-02 | 0.51 | $0.45 | 113100 |
| 2022-04-29 | 0.52 | $0.50 | 39900 |
| 2022-04-28 | 0.52 | $0.51 | 600 |
| 2022-04-27 | 0.52 | $0.51 | 7500 |
| 2022-04-26 | 0.52 | $0.50 | 7100 |
| 2022-04-25 | 0.52 | $0.48 | 132500 |
| 2022-04-22 | 0.52 | $0.51 | 20800 |
| 2022-04-21 | 0.52 | $0.53 | 59000 |
| 2022-04-20 | 0.51 | $0.55 | 23500 |
| 2022-04-19 | 0.50 | $0.55 | 73600 |
| 2022-04-18 | 0.49 | $0.56 | 53200 |
| 2022-04-14 | 0.48 | $0.52 | 68700 |
| 2022-04-13 | 0.47 | $0.53 | 108800 |
| 2022-04-12 | 0.46 | $0.50 | 109500 |
| 2022-04-11 | 0.45 | $0.49 | 240900 |
| 2022-04-08 | 0.45 | $0.56 | 92600 |
| 2022-04-07 | 0.43 | $0.56 | 119700 |
| 2022-04-06 | 0.42 | $0.50 | 239100 |
| 2022-04-05 | 0.41 | $0.53 | 575100 |
| 2022-04-04 | 0.39 | $0.63 | 1.0M |
| 2022-04-01 | 0.37 | $0.46 | 318500 |
| 2022-03-31 | 0.36 | $0.42 | 401500 |
| 2022-03-30 | 0.35 | $0.34 | 15500 |
| 2022-03-29 | 0.36 | $0.33 | 55000 |
| 2022-03-28 | 0.36 | $0.33 | 33600 |
| 2022-03-25 | 0.37 | $0.34 | 38600 |
| 2022-03-24 | 0.37 | $0.33 | 63700 |
| 2022-03-23 | 0.37 | $0.34 | 114300 |
| 2022-03-22 | 0.38 | $0.35 | 112800 |
| 2022-03-21 | 0.38 | $0.36 | 32100 |
| 2022-03-18 | 0.38 | $0.37 | 91800 |
| 2022-03-17 | 0.38 | $0.36 | 90500 |
| 2022-03-16 | 0.38 | $0.36 | 22500 |
| 2022-03-15 | 0.38 | $0.37 | 99800 |
| 2022-03-14 | 0.38 | $0.39 | 92900 |
| 2022-03-11 | 0.38 | $0.39 | 157500 |
| 2022-03-10 | 0.38 | $0.41 | 99400 |
| 2022-03-09 | 0.38 | $0.41 | 97100 |
| 2022-03-08 | 0.37 | $0.44 | 419000 |
| 2022-03-07 | 0.36 | $0.37 | 214500 |
| 2022-03-04 | 0.36 | $0.38 | 34700 |
| 2022-03-03 | 0.36 | $0.38 | 161000 |
| 2022-03-02 | 0.36 | $0.38 | 10000 |
| 2022-03-01 | 0.36 | $0.36 | 12000 |
| 2022-02-28 | 0.36 | $0.38 | 10200 |
| 2022-02-25 | 0.35 | $0.38 | 39500 |
| 2022-02-24 | 0.35 | $0.35 | 78900 |
| 2022-02-23 | 0.35 | $0.35 | 5200 |
| 2022-02-22 | 0.35 | $0.34 | 68700 |
| 2022-02-18 | 0.35 | $0.34 | 7400 |
| 2022-02-17 | 0.36 | $0.34 | 6000 |
| 2022-02-16 | 0.36 | $0.35 | 32400 |
| 2022-02-15 | 0.36 | $0.33 | 32100 |
| 2022-02-14 | 0.36 | $0.35 | 3500 |
| 2022-02-11 | 0.36 | $0.35 | 14800 |
| 2022-02-10 | 0.37 | $0.34 | 43100 |
| 2022-02-09 | 0.37 | $0.35 | 27000 |
| 2022-02-08 | 0.37 | $0.37 | 15500 |
| 2022-02-07 | 0.37 | $0.39 | 162800 |
| 2022-02-04 | 0.36 | $0.38 | 68000 |
| 2022-02-03 | 0.36 | $0.38 | 41100 |
| 2022-02-02 | 0.36 | $0.37 | 53200 |
| 2022-02-01 | 0.35 | $0.37 | 11000 |
| 2022-01-31 | 0.35 | $0.37 | 57000 |
| 2022-01-28 | 0.34 | $0.35 | 25200 |
| 2022-01-27 | 0.34 | $0.34 | 33400 |
| 2022-01-26 | 0.34 | $0.34 | 28200 |
| 2022-01-25 | 0.34 | $0.35 | 8800 |
| 2022-01-24 | 0.33 | $0.34 | 167600 |
| 2022-01-21 | 0.33 | $0.38 | 223600 |
| 2022-01-20 | 0.32 | $0.46 | 464200 |
| 2022-01-19 | 0.30 | $0.40 | 473400 |
| 2022-01-18 | 0.29 | $0.35 | 100700 |
| 2022-01-17 | 0.28 | $0.34 | 35900 |
| 2022-01-14 | 0.27 | $0.34 | 95200 |
| 2022-01-13 | 0.26 | $0.34 | 397500 |
| 2022-01-12 | 0.25 | $0.28 | 24700 |
| 2022-01-11 | 0.25 | $0.27 | 92000 |
| 2022-01-10 | 0.25 | $0.27 | 11900 |
| 2022-01-07 | 0.24 | $0.27 | 25600 |
| 2022-01-06 | 0.24 | $0.26 | 20500 |
| 2022-01-05 | 0.24 | $0.26 | 62500 |
| 2022-01-04 | 0.24 | $0.26 | 122500 |
| 2021-12-31 | 0.23 | $0.25 | 5300 |
| 2021-12-30 | 0.23 | $0.25 | 231400 |
| 2021-12-29 | 0.23 | $0.23 | 59100 |
| 2021-12-24 | 0.23 | $0.24 | 33200 |
| 2021-12-23 | 0.23 | $0.24 | 21300 |
| 2021-12-22 | 0.23 | $0.23 | 64000 |
| 2021-12-21 | 0.23 | $0.23 | 62100 |
| 2021-12-20 | 0.23 | $0.23 | 133400 |
| 2021-12-17 | 0.23 | $0.22 | 85100 |
| 2021-12-16 | 0.23 | $0.22 | 225600 |
| 2021-12-15 | 0.23 | $0.22 | 79500 |
| 2021-12-14 | 0.23 | $0.22 | 93700 |
| 2021-12-13 | 0.23 | $0.23 | 9900 |
| 2021-12-10 | 0.23 | $0.23 | 6000 |
| 2021-12-09 | 0.23 | $0.23 | 64000 |
| 2021-12-08 | 0.23 | $0.24 | 10600 |
| 2021-12-07 | 0.23 | $0.22 | 156500 |
| 2021-12-06 | 0.24 | $0.23 | 58200 |
| 2021-12-03 | 0.24 | $0.24 | 73200 |
| 2021-12-02 | 0.24 | $0.22 | 33600 |
| 2021-12-01 | 0.24 | $0.22 | 38200 |
| 2021-11-30 | 0.24 | $0.23 | 72500 |
| 2021-11-29 | 0.25 | $0.23 | 34100 |
| 2021-11-26 | 0.25 | $0.23 | 10100 |
| 2021-11-25 | 0.25 | $0.23 | 342100 |
| 2021-11-24 | 0.25 | $0.24 | 159700 |
| 2021-11-23 | 0.26 | $0.24 | 49800 |
| 2021-11-22 | 0.26 | $0.24 | 146600 |
| 2021-11-19 | 0.26 | $0.26 | 75600 |
| 2021-11-18 | 0.26 | $0.26 | 118700 |
| 2021-11-17 | 0.26 | $0.26 | 15100 |
| 2021-11-16 | 0.26 | $0.26 | 26000 |
| 2021-11-15 | 0.26 | $0.26 | 48500 |
| 2021-11-12 | 0.26 | $0.26 | 92100 |
| 2021-11-11 | 0.26 | $0.25 | 112100 |
| 2021-11-10 | 0.26 | $0.26 | 306900 |
| 2021-11-09 | 0.26 | $0.26 | 80600 |
| 2021-11-08 | 0.26 | $0.26 | 15900 |
| 2021-11-05 | 0.26 | $0.26 | 152400 |
| 2021-11-04 | 0.26 | $0.26 | 54900 |
| 2021-11-03 | 0.26 | $0.27 | 130200 |
| 2021-11-02 | 0.26 | $0.26 | 34500 |
| 2021-11-01 | 0.26 | $0.26 | 14500 |
| 2021-10-29 | 0.26 | $0.26 | 79900 |
| 2021-10-28 | 0.27 | $0.26 | 18100 |
| 2021-10-27 | 0.27 | $0.26 | 342500 |
| 2021-10-26 | 0.27 | $0.27 | 10200 |
| 2021-10-25 | 0.27 | $0.27 | 166100 |
| 2021-10-22 | 0.27 | $0.27 | 178500 |
| 2021-10-21 | 0.27 | $0.25 | 58800 |
| 2021-10-20 | 0.27 | $0.26 | 158900 |
| 2021-10-19 | 0.27 | $0.26 | 40500 |
| 2021-10-18 | 0.27 | $0.25 | 125400 |
| 2021-10-15 | 0.27 | $0.27 | 59500 |
| 2021-10-14 | 0.28 | $0.26 | 61200 |
| 2021-10-13 | 0.28 | $0.27 | 115300 |
| 2021-10-12 | 0.28 | $0.30 | 36400 |
| 2021-10-08 | 0.28 | $0.29 | 62000 |
| 2021-10-07 | 0.28 | $0.28 | 15500 |
| 2021-10-06 | 0.28 | $0.27 | 71500 |
| 2021-10-05 | 0.29 | $0.24 | 277800 |
| 2021-10-04 | 0.30 | $0.27 | 18500 |
| 2021-10-01 | 0.30 | $0.26 | 69200 |
| 2021-09-30 | 0.31 | $0.25 | 178300 |
| 2021-09-29 | 0.32 | $0.25 | 82900 |
| 2021-09-28 | 0.32 | $0.27 | 127600 |
| 2021-09-27 | 0.33 | $0.28 | 276600 |
| 2021-09-24 | 0.34 | $0.29 | 113600 |
| 2021-09-23 | 0.34 | $0.30 | 40200 |
| 2021-09-22 | 0.35 | $0.30 | 243900 |
| 2021-09-21 | 0.35 | $0.33 | 224200 |
| 2021-09-20 | 0.36 | $0.34 | 141500 |
| 2021-09-17 | 0.36 | $0.34 | 10300 |
| 2021-09-16 | 0.36 | $0.35 | 35000 |
| 2021-09-15 | 0.36 | $0.34 | 141600 |
| 2021-09-14 | 0.36 | $0.34 | 42400 |
| 2021-09-13 | 0.37 | $0.35 | 76100 |
| 2021-09-10 | 0.37 | $0.37 | 25500 |
| 2021-09-09 | 0.37 | $0.38 | 5500 |
| 2021-09-08 | 0.37 | $0.38 | 25300 |
| 2021-09-07 | 0.36 | $0.39 | 107700 |
| 2021-09-03 | 0.36 | $0.38 | 145100 |
| 2021-09-02 | 0.36 | $0.35 | 63900 |
| 2021-09-01 | 0.36 | $0.34 | 100600 |
| 2021-08-31 | 0.36 | $0.36 | 87900 |
| 2021-08-30 | 0.37 | $0.37 | 44200 |
| 2021-08-27 | 0.37 | $0.37 | 56400 |
| 2021-08-26 | 0.37 | $0.35 | 19500 |
| 2021-08-25 | 0.37 | $0.37 | 8000 |
| 2021-08-24 | 0.37 | $0.36 | 121500 |
| 2021-08-23 | 0.37 | $0.36 | 54100 |
| 2021-08-20 | 0.37 | $0.35 | 28800 |
| 2021-08-19 | 0.37 | $0.36 | 7800 |
| 2021-08-18 | 0.37 | $0.37 | 12700 |
| 2021-08-17 | 0.37 | $0.37 | 26300 |
| 2021-08-16 | 0.38 | $0.37 | 64700 |
| 2021-08-13 | 0.38 | $0.37 | 73600 |
| 2021-08-12 | 0.38 | $0.39 | 130500 |
| 2021-08-11 | 0.38 | $0.39 | 19600 |
| 2021-08-10 | 0.37 | $0.37 | 1000 |
| 2021-08-09 | 0.37 | $0.37 | 103300 |
| 2021-08-06 | 0.38 | $0.34 | 87500 |
| 2021-08-05 | 0.38 | $0.35 | 131100 |
| 2021-08-04 | 0.38 | $0.38 | 17600 |
| 2021-08-03 | 0.38 | $0.39 | 7000 |
| 2021-07-30 | 0.38 | $0.39 | — |
| 2021-07-29 | 0.38 | $0.39 | 32300 |
| 2021-07-28 | 0.38 | $0.37 | 5200 |
| 2021-07-27 | 0.38 | $0.38 | 161400 |
| 2021-07-26 | 0.38 | $0.38 | 18100 |
| 2021-07-23 | 0.39 | $0.37 | 83300 |
| 2021-07-22 | 0.39 | $0.40 | 64600 |
| 2021-07-21 | 0.39 | $0.40 | 29700 |
| 2021-07-20 | 0.39 | $0.40 | 278200 |
| 2021-07-19 | 0.39 | $0.37 | 35200 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.09
2026-07-16
Close Price
$0.09
Vol: 13777
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.18
Maximum
0.55
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.09 | $0.09 | 13777 |
| 2026-07-15 | 0.09 | $0.09 | 11526 |
| 2026-07-14 | 0.09 | $0.10 | — |
| 2026-07-13 | 0.09 | $0.10 | 11509 |
| 2026-07-10 | 0.09 | $0.10 | 46500 |
| 2026-07-09 | 0.09 | $0.09 | — |
| 2026-07-08 | 0.09 | $0.09 | 1400 |
| 2026-07-07 | 0.09 | $0.09 | 13000 |
| 2026-07-06 | 0.09 | $0.09 | 25800 |
| 2026-07-03 | 0.09 | $0.09 | 30012 |
| 2026-07-02 | 0.09 | $0.09 | 31008 |
| 2026-06-30 | 0.10 | $0.09 | 5000 |
| 2026-06-29 | 0.10 | $0.09 | 92300 |
| 2026-06-26 | 0.10 | $0.10 | 9007 |
| 2026-06-25 | 0.10 | $0.10 | 17010 |
| 2026-06-24 | 0.10 | $0.10 | 7007 |
| 2026-06-23 | 0.10 | $0.10 | — |
| 2026-06-22 | 0.10 | $0.10 | 10300 |
| 2026-06-19 | 0.10 | $0.11 | — |
| 2026-06-18 | 0.10 | $0.11 | — |
| 2026-06-17 | 0.10 | $0.11 | — |
| 2026-06-16 | 0.10 | $0.11 | 62000 |
| 2026-06-15 | 0.10 | $0.10 | 17700 |
| 2026-06-12 | 0.10 | $0.10 | 144600 |
| 2026-06-11 | 0.10 | $0.09 | 593500 |
| 2026-06-10 | 0.10 | $0.10 | 40900 |
| 2026-06-09 | 0.11 | $0.10 | 33012 |
| 2026-06-08 | 0.11 | $0.11 | 23500 |
| 2026-06-05 | 0.11 | $0.12 | 9021 |
| 2026-06-04 | 0.10 | $0.11 | 38500 |
| 2026-06-03 | 0.10 | $0.11 | 4500 |
| 2026-06-02 | 0.10 | $0.11 | 26500 |
| 2026-06-01 | 0.10 | $0.11 | 12700 |
| 2026-05-29 | 0.10 | $0.10 | 15000 |
| 2026-05-28 | 0.10 | $0.11 | 17000 |
| 2026-05-27 | 0.10 | $0.10 | 81500 |
| 2026-05-26 | 0.10 | $0.11 | 59500 |
| 2026-05-25 | 0.10 | $0.10 | 82700 |
| 2026-05-22 | 0.10 | $0.11 | 20000 |
| 2026-05-21 | 0.10 | $0.11 | 36618 |
| 2026-05-20 | 0.10 | $0.11 | 6300 |
| 2026-05-19 | 0.10 | $0.11 | 30330 |
| 2026-05-15 | 0.10 | $0.11 | 22100 |
| 2026-05-14 | 0.10 | $0.11 | 500 |
| 2026-05-13 | 0.10 | $0.10 | 143002 |
| 2026-05-12 | 0.10 | $0.10 | 29500 |
| 2026-05-11 | 0.10 | $0.10 | 84142 |
| 2026-05-08 | 0.10 | $0.10 | 71030 |
| 2026-05-07 | 0.10 | $0.11 | 15500 |
| 2026-05-06 | 0.10 | $0.11 | 249530 |
| 2026-05-05 | 0.10 | $0.10 | 29519 |
| 2026-05-04 | 0.10 | $0.11 | 54530 |
| 2026-05-01 | 0.10 | $0.10 | — |
| 2026-04-30 | 0.10 | $0.10 | 17400 |
| 2026-04-29 | 0.11 | $0.10 | 203207 |
| 2026-04-28 | 0.11 | $0.10 | 83000 |
| 2026-04-27 | 0.11 | $0.09 | 132229 |
| 2026-04-24 | 0.12 | $0.11 | 67204 |
| 2026-04-23 | 0.12 | $0.12 | 8500 |
| 2026-04-22 | 0.12 | $0.12 | 26000 |
| 2026-04-21 | 0.12 | $0.12 | 80100 |
| 2026-04-20 | 0.12 | $0.12 | 14500 |
| 2026-04-17 | 0.12 | $0.13 | 87000 |
| 2026-04-16 | 0.12 | $0.12 | 6500 |
| 2026-04-15 | 0.12 | $0.12 | 71100 |
| 2026-04-14 | 0.13 | $0.13 | 2500 |
| 2026-04-13 | 0.13 | $0.13 | 6800 |
| 2026-04-10 | 0.12 | $0.13 | 47500 |
| 2026-04-09 | 0.12 | $0.12 | 131500 |
| 2026-04-08 | 0.13 | $0.13 | 76000 |
| 2026-04-07 | 0.12 | $0.13 | — |
| 2026-04-06 | 0.12 | $0.13 | 10222 |
| 2026-04-02 | 0.12 | $0.13 | 20500 |
| 2026-04-01 | 0.12 | $0.13 | 10100 |
| 2026-03-31 | 0.12 | $0.13 | 10100 |
| 2026-03-30 | 0.12 | $0.13 | 46006 |
| 2026-03-27 | 0.12 | $0.13 | 20700 |
| 2026-03-26 | 0.12 | $0.13 | 76500 |
| 2026-03-25 | 0.12 | $0.12 | 67000 |
| 2026-03-24 | 0.12 | $0.13 | 71000 |
| 2026-03-23 | 0.12 | $0.15 | 225600 |
| 2026-03-20 | 0.12 | $0.12 | 29000 |
| 2026-03-19 | 0.12 | $0.12 | 245725 |
| 2026-03-18 | 0.12 | $0.12 | — |
| 2026-03-17 | 0.12 | $0.12 | 8300 |
| 2026-03-16 | 0.13 | $0.12 | 1500 |
| 2026-03-13 | 0.13 | $0.12 | 137200 |
| 2026-03-12 | 0.13 | $0.12 | 98600 |
| 2026-03-11 | 0.13 | $0.13 | 154500 |
| 2026-03-10 | 0.13 | $0.14 | 12300 |
| 2026-03-09 | 0.13 | $0.14 | 40900 |
| 2026-03-06 | 0.13 | $0.14 | 56300 |
| 2026-03-05 | 0.13 | $0.14 | 10901 |
| 2026-03-04 | 0.14 | $0.14 | 616 |
| 2026-03-03 | 0.13 | $0.14 | 66521 |
| 2026-03-02 | 0.13 | $0.15 | 71905 |
| 2026-02-27 | 0.13 | $0.14 | 3218 |
| 2026-02-26 | 0.13 | $0.13 | 4000 |
| 2026-02-25 | 0.13 | $0.13 | 33806 |
| 2026-02-24 | 0.13 | $0.13 | 29215 |
| 2026-02-23 | 0.13 | $0.14 | 4011 |
| 2026-02-20 | 0.13 | $0.13 | 52600 |
| 2026-02-19 | 0.13 | $0.13 | 19500 |
| 2026-02-18 | 0.14 | $0.13 | 215634 |
| 2026-02-17 | 0.14 | $0.14 | 76133 |
| 2026-02-13 | 0.14 | $0.13 | 95700 |
| 2026-02-12 | 0.14 | $0.13 | 66020 |
| 2026-02-11 | 0.15 | $0.15 | 11000 |
| 2026-02-10 | 0.15 | $0.14 | 65100 |
| 2026-02-09 | 0.15 | $0.15 | 54100 |
| 2026-02-06 | 0.15 | $0.13 | 110500 |
| 2026-02-05 | 0.15 | $0.13 | 44700 |
| 2026-02-04 | 0.15 | $0.15 | 23500 |
| 2026-02-03 | 0.16 | $0.14 | 102200 |
| 2026-02-02 | 0.16 | $0.14 | 125600 |
| 2026-01-30 | 0.16 | $0.15 | 38332 |
| 2026-01-29 | 0.16 | $0.15 | 48700 |
| 2026-01-28 | 0.16 | $0.16 | 44525 |
| 2026-01-27 | 0.16 | $0.16 | 6400 |
| 2026-01-26 | 0.16 | $0.15 | 53828 |
| 2026-01-23 | 0.16 | $0.16 | 42600 |
| 2026-01-22 | 0.16 | $0.15 | 84100 |
| 2026-01-21 | 0.16 | $0.15 | 22400 |
| 2026-01-20 | 0.17 | $0.16 | 10900 |
| 2026-01-19 | 0.17 | $0.16 | 59827 |
| 2026-01-16 | 0.17 | $0.16 | 55900 |
| 2026-01-15 | 0.17 | $0.15 | 67800 |
| 2026-01-14 | 0.17 | $0.15 | 322023 |
| 2026-01-13 | 0.17 | $0.16 | 82900 |
| 2026-01-12 | 0.17 | $0.18 | 164006 |
| 2026-01-09 | 0.16 | $0.20 | 79108 |
| 2026-01-08 | 0.15 | $0.20 | 211600 |
| 2026-01-07 | 0.14 | $0.22 | 970124 |
| 2026-01-06 | 0.13 | $0.15 | 13023 |
| 2026-01-05 | 0.12 | $0.15 | 78200 |
| 2026-01-02 | 0.11 | $0.14 | 43100 |
| 2025-12-31 | 0.11 | $0.13 | 12000 |
| 2025-12-30 | 0.10 | $0.13 | 72200 |
| 2025-12-29 | 0.10 | $0.11 | 227900 |
| 2025-12-24 | 0.10 | $0.11 | 205426 |
| 2025-12-23 | 0.10 | $0.11 | 24800 |
| 2025-12-22 | 0.10 | $0.11 | 9800 |
| 2025-12-19 | 0.10 | $0.10 | 34000 |
| 2025-12-18 | 0.10 | $0.10 | 39000 |
| 2025-12-17 | 0.10 | $0.10 | 57100 |
| 2025-12-16 | 0.10 | $0.10 | 3300 |
| 2025-12-15 | 0.10 | $0.10 | 26200 |
| 2025-12-12 | 0.10 | $0.11 | 126525 |
| 2025-12-11 | 0.10 | $0.12 | 124500 |
| 2025-12-10 | 0.10 | $0.10 | 16642 |
| 2025-12-09 | 0.10 | $0.11 | 31132 |
| 2025-12-08 | 0.10 | $0.10 | 3640 |
| 2025-12-05 | 0.10 | $0.10 | 17100 |
| 2025-12-04 | 0.11 | $0.10 | 46500 |
| 2025-12-03 | 0.11 | $0.11 | 88000 |
| 2025-12-02 | 0.11 | $0.11 | 3900 |
| 2025-12-01 | 0.11 | $0.11 | 41228 |
| 2025-11-28 | 0.11 | $0.11 | 27907 |
| 2025-11-27 | 0.11 | $0.11 | 8400 |
| 2025-11-26 | 0.11 | $0.11 | 36200 |
| 2025-11-25 | 0.12 | $0.12 | 74500 |
| 2025-11-24 | 0.12 | $0.11 | 23729 |
| 2025-11-21 | 0.12 | $0.12 | 55600 |
| 2025-11-20 | 0.12 | $0.12 | 33037 |
| 2025-11-19 | 0.12 | $0.13 | 91544 |
| 2025-11-18 | 0.12 | $0.11 | 19200 |
| 2025-11-17 | 0.12 | $0.12 | 1400 |
| 2025-11-14 | 0.13 | $0.12 | 59710 |
| 2025-11-13 | 0.13 | $0.12 | 8000 |
| 2025-11-12 | 0.13 | $0.14 | 11200 |
| 2025-11-11 | 0.13 | $0.13 | 52900 |
| 2025-11-10 | 0.13 | $0.12 | 32300 |
| 2025-11-07 | 0.13 | $0.12 | 8000 |
| 2025-11-06 | 0.14 | $0.12 | 81800 |
| 2025-11-05 | 0.14 | $0.12 | 136743 |
| 2025-11-04 | 0.14 | $0.13 | 12000 |
| 2025-11-03 | 0.15 | $0.14 | 38714 |
| 2025-10-31 | 0.15 | $0.14 | 12000 |
| 2025-10-30 | 0.15 | $0.14 | 15319 |
| 2025-10-29 | 0.15 | $0.14 | 48400 |
| 2025-10-28 | 0.16 | $0.14 | 60000 |
| 2025-10-27 | 0.16 | $0.13 | 150100 |
| 2025-10-24 | 0.17 | $0.15 | 88300 |
| 2025-10-23 | 0.17 | $0.15 | 62500 |
| 2025-10-22 | 0.17 | $0.15 | 19930 |
| 2025-10-21 | 0.17 | $0.17 | 23223 |
| 2025-10-20 | 0.17 | $0.18 | 11200 |
| 2025-10-17 | 0.17 | $0.17 | 67600 |
| 2025-10-16 | 0.16 | $0.18 | 82013 |
| 2025-10-15 | 0.16 | $0.18 | 67900 |
| 2025-10-14 | 0.15 | $0.17 | 37925 |
| 2025-10-10 | 0.15 | $0.16 | 99300 |
| 2025-10-09 | 0.14 | $0.15 | 193742 |
| 2025-10-08 | 0.14 | $0.15 | 48000 |
| 2025-10-07 | 0.14 | $0.15 | 164721 |
| 2025-10-06 | 0.13 | $0.15 | 94917 |
| 2025-10-03 | 0.13 | $0.14 | 141540 |
| 2025-10-02 | 0.13 | $0.12 | 42900 |
| 2025-10-01 | 0.13 | $0.13 | 15000 |
| 2025-09-30 | 0.13 | $0.13 | 46600 |
| 2025-09-29 | 0.13 | $0.12 | 10600 |
| 2025-09-26 | 0.13 | $0.13 | 124000 |
| 2025-09-25 | 0.13 | $0.12 | 7000 |
| 2025-09-24 | 0.13 | $0.12 | 2000 |
| 2025-09-23 | 0.13 | $0.12 | 58000 |
| 2025-09-22 | 0.13 | $0.12 | 17002 |
| 2025-09-19 | 0.13 | $0.11 | 84700 |
| 2025-09-18 | 0.13 | $0.13 | 263000 |
| 2025-09-17 | 0.13 | $0.13 | 2900 |
| 2025-09-16 | 0.13 | $0.12 | 76700 |
| 2025-09-15 | 0.13 | $0.14 | 79100 |
| 2025-09-12 | 0.13 | $0.13 | 84611 |
| 2025-09-11 | 0.13 | $0.14 | 3600 |
| 2025-09-10 | 0.13 | $0.14 | 244600 |
| 2025-09-09 | 0.12 | $0.14 | 45200 |
| 2025-09-08 | 0.11 | $0.14 | 168344 |
| 2025-09-05 | 0.11 | $0.15 | 804300 |
| 2025-09-04 | 0.10 | $0.13 | 240305 |
| 2025-09-03 | 0.09 | $0.11 | 338625 |
| 2025-09-02 | 0.09 | $0.10 | 45300 |
| 2025-08-29 | 0.09 | $0.09 | 36000 |
| 2025-08-28 | 0.09 | $0.09 | 8000 |
| 2025-08-27 | 0.09 | $0.09 | 23529 |
| 2025-08-26 | 0.09 | $0.09 | 25800 |
| 2025-08-25 | 0.09 | $0.09 | 3800 |
| 2025-08-22 | 0.08 | $0.09 | 33900 |
| 2025-08-21 | 0.08 | $0.09 | 13100 |
| 2025-08-20 | 0.08 | $0.09 | 3200 |
| 2025-08-19 | 0.08 | $0.09 | 9647 |
| 2025-08-18 | 0.08 | $0.09 | 90420 |
| 2025-08-15 | 0.08 | $0.08 | 29000 |
| 2025-08-14 | 0.08 | $0.08 | 7200 |
| 2025-08-13 | 0.08 | $0.08 | 42100 |
| 2025-08-12 | 0.09 | $0.08 | 15500 |
| 2025-08-11 | 0.09 | $0.08 | — |
| 2025-08-08 | 0.09 | $0.08 | 36948 |
| 2025-08-07 | 0.09 | $0.07 | 100400 |
| 2025-08-06 | 0.09 | $0.07 | 576000 |
| 2025-08-05 | 0.10 | $0.09 | 12000 |
| 2025-08-01 | 0.10 | $0.10 | 21500 |
| 2025-07-31 | 0.10 | $0.10 | — |
| 2025-07-30 | 0.09 | $0.10 | — |
| 2025-07-29 | 0.09 | $0.10 | 57100 |
| 2025-07-28 | 0.09 | $0.09 | 32700 |
| 2025-07-25 | 0.09 | $0.10 | 31000 |
| 2025-07-24 | 0.09 | $0.09 | — |
| 2025-07-23 | 0.08 | $0.09 | 79000 |
| 2025-07-22 | 0.08 | $0.10 | 77000 |
| 2025-07-21 | 0.08 | $0.10 | 125600 |
| 2025-07-18 | 0.07 | $0.09 | 46200 |
| 2025-07-17 | 0.07 | $0.08 | 41000 |
| 2025-07-16 | 0.07 | $0.07 | 12000 |
| 2025-07-15 | 0.07 | $0.08 | 10200 |
| 2025-07-14 | 0.07 | $0.08 | 3119 |
| 2025-07-11 | 0.07 | $0.08 | 13500 |
| 2025-07-10 | 0.07 | $0.07 | — |
| 2025-07-09 | 0.07 | $0.07 | 2000 |
| 2025-07-08 | 0.07 | $0.06 | 2000 |
| 2025-07-07 | 0.07 | $0.07 | 11100 |
| 2025-07-04 | 0.07 | $0.07 | 50000 |
| 2025-07-03 | 0.07 | $0.07 | 8420 |
| 2025-07-02 | 0.07 | $0.07 | 13220 |
| 2025-06-30 | 0.07 | $0.07 | — |
| 2025-06-27 | 0.07 | $0.07 | 2001 |
| 2025-06-26 | 0.07 | $0.07 | 25000 |
| 2025-06-25 | 0.07 | $0.07 | 34800 |
| 2025-06-24 | 0.07 | $0.07 | 10000 |
| 2025-06-23 | 0.07 | $0.07 | 29000 |
| 2025-06-20 | 0.07 | $0.07 | 171500 |
| 2025-06-19 | 0.07 | $0.07 | 1000 |
| 2025-06-18 | 0.07 | $0.07 | — |
| 2025-06-17 | 0.07 | $0.07 | 36600 |
| 2025-06-16 | 0.07 | $0.07 | 1415 |
| 2025-06-13 | 0.06 | $0.07 | 100000 |
| 2025-06-12 | 0.06 | $0.06 | — |
| 2025-06-11 | 0.06 | $0.06 | 5000 |
| 2025-06-10 | 0.07 | $0.07 | 11800 |
| 2025-06-09 | 0.07 | $0.07 | 20500 |
| 2025-06-06 | 0.06 | $0.07 | 5000 |
| 2025-06-05 | 0.06 | $0.06 | — |
| 2025-06-04 | 0.06 | $0.06 | 34000 |
| 2025-06-03 | 0.07 | $0.06 | 107001 |
| 2025-06-02 | 0.07 | $0.06 | 129020 |
| 2025-05-30 | 0.07 | $0.07 | 78000 |
| 2025-05-29 | 0.07 | $0.07 | 7000 |
| 2025-05-28 | 0.07 | $0.07 | 63105 |
| 2025-05-27 | 0.07 | $0.07 | 4000 |
| 2025-05-26 | 0.08 | $0.07 | 152400 |
| 2025-05-23 | 0.08 | $0.08 | — |
| 2025-05-22 | 0.08 | $0.08 | — |
| 2025-05-21 | 0.07 | $0.08 | 69000 |
| 2025-05-20 | 0.07 | $0.07 | — |
| 2025-05-16 | 0.07 | $0.07 | 40000 |
| 2025-05-15 | 0.07 | $0.08 | 80500 |
| 2025-05-14 | 0.07 | $0.07 | 11200 |
| 2025-05-13 | 0.07 | $0.07 | 43800 |
| 2025-05-12 | 0.07 | $0.08 | 88500 |
| 2025-05-09 | 0.07 | $0.08 | 39000 |
| 2025-05-08 | 0.07 | $0.07 | 7500 |
| 2025-05-07 | 0.07 | $0.07 | 33000 |
| 2025-05-06 | 0.07 | $0.08 | 6400 |
| 2025-05-05 | 0.07 | $0.07 | 7000 |
| 2025-05-02 | 0.07 | $0.08 | 168000 |
| 2025-05-01 | 0.07 | $0.08 | 73000 |
| 2025-04-30 | 0.07 | $0.07 | 7400 |
| 2025-04-29 | 0.07 | $0.07 | — |
| 2025-04-28 | 0.07 | $0.07 | 1000 |
| 2025-04-25 | 0.07 | $0.07 | — |
| 2025-04-24 | 0.07 | $0.07 | 82026 |
| 2025-04-23 | 0.07 | $0.07 | 11000 |
| 2025-04-22 | 0.06 | $0.07 | 4100 |
| 2025-04-21 | 0.06 | $0.07 | 44000 |
| 2025-04-17 | 0.06 | $0.06 | 10000 |
| 2025-04-16 | 0.06 | $0.07 | 23000 |
| 2025-04-15 | 0.06 | $0.07 | — |
| 2025-04-14 | 0.06 | $0.07 | — |
| 2025-04-11 | 0.06 | $0.07 | 65000 |
| 2025-04-10 | 0.06 | $0.06 | — |
| 2025-04-09 | 0.06 | $0.06 | 80800 |
| 2025-04-08 | 0.06 | $0.05 | 122500 |
| 2025-04-07 | 0.06 | $0.06 | 106000 |
| 2025-04-04 | 0.06 | $0.06 | 7000 |
| 2025-04-03 | 0.06 | $0.06 | 7000 |
| 2025-04-02 | 0.06 | $0.06 | — |
| 2025-04-01 | 0.06 | $0.06 | 57000 |
| 2025-03-31 | 0.06 | $0.07 | 24000 |
| 2025-03-28 | 0.06 | $0.06 | 29900 |
| 2025-03-27 | 0.06 | $0.07 | 1000 |
| 2025-03-26 | 0.06 | $0.07 | 66000 |
| 2025-03-25 | 0.06 | $0.06 | 4200 |
| 2025-03-24 | 0.06 | $0.06 | — |
| 2025-03-21 | 0.06 | $0.06 | 16000 |
| 2025-03-20 | 0.06 | $0.06 | 3000 |
| 2025-03-19 | 0.06 | $0.06 | — |
| 2025-03-18 | 0.05 | $0.06 | 98600 |
| 2025-03-17 | 0.05 | $0.06 | 10000 |
| 2025-03-14 | 0.05 | $0.06 | 19000 |
| 2025-03-13 | 0.05 | $0.06 | 39000 |
| 2025-03-12 | 0.06 | $0.06 | 8000 |
| 2025-03-11 | 0.06 | $0.06 | 3000 |
| 2025-03-10 | 0.06 | $0.06 | 77605 |
| 2025-03-07 | 0.06 | $0.06 | 1000 |
| 2025-03-06 | 0.06 | $0.06 | 8000 |
| 2025-03-05 | 0.06 | $0.06 | 31000 |
| 2025-03-04 | 0.06 | $0.06 | 178122 |
| 2025-03-03 | 0.06 | $0.06 | 199700 |
| 2025-02-28 | 0.06 | $0.07 | 1000 |
| 2025-02-27 | 0.06 | $0.07 | 1500 |
| 2025-02-26 | 0.06 | $0.06 | 7500 |
| 2025-02-25 | 0.06 | $0.06 | 3000 |
| 2025-02-24 | 0.06 | $0.07 | 102100 |
| 2025-02-21 | 0.06 | $0.06 | — |
| 2025-02-20 | 0.06 | $0.06 | 1000 |
| 2025-02-19 | 0.06 | $0.07 | 70800 |
| 2025-02-18 | 0.06 | $0.07 | 157000 |
| 2025-02-14 | 0.06 | $0.06 | 99000 |
| 2025-02-13 | 0.07 | $0.06 | 41000 |
| 2025-02-12 | 0.07 | $0.07 | — |
| 2025-02-11 | 0.07 | $0.07 | 3000 |
| 2025-02-10 | 0.07 | $0.07 | 44000 |
| 2025-02-07 | 0.07 | $0.07 | 34500 |
| 2025-02-06 | 0.07 | $0.07 | 147000 |
| 2025-02-05 | 0.07 | $0.07 | 68500 |
| 2025-02-04 | 0.08 | $0.07 | 17000 |
| 2025-02-03 | 0.08 | $0.07 | 88900 |
| 2025-01-31 | 0.08 | $0.07 | 258200 |
| 2025-01-30 | 0.08 | $0.08 | 141200 |
| 2025-01-29 | 0.08 | $0.08 | 2600 |
| 2025-01-28 | 0.08 | $0.08 | 1000 |
| 2025-01-27 | 0.08 | $0.08 | 52000 |
| 2025-01-24 | 0.08 | $0.09 | 29000 |
| 2025-01-23 | 0.08 | $0.08 | 36001 |
| 2025-01-22 | 0.08 | $0.08 | — |
| 2025-01-21 | 0.08 | $0.08 | — |
| 2025-01-20 | 0.08 | $0.08 | 237400 |
| 2025-01-17 | 0.08 | $0.09 | 27900 |
| 2025-01-16 | 0.08 | $0.09 | 16000 |
| 2025-01-15 | 0.08 | $0.08 | 146000 |
| 2025-01-14 | 0.08 | $0.08 | — |
| 2025-01-13 | 0.08 | $0.08 | — |
| 2025-01-10 | 0.08 | $0.08 | — |
| 2025-01-09 | 0.07 | $0.08 | 57000 |
| 2025-01-08 | 0.07 | $0.08 | 2842 |
| 2025-01-07 | 0.07 | $0.08 | 177200 |
| 2025-01-06 | 0.07 | $0.07 | 25000 |
| 2025-01-03 | 0.07 | $0.07 | 25000 |
| 2025-01-02 | 0.07 | $0.07 | 29300 |
| 2024-12-31 | 0.07 | $0.07 | 49100 |
| 2024-12-30 | 0.07 | $0.07 | 41740 |
| 2024-12-27 | 0.07 | $0.07 | 104000 |
| 2024-12-24 | 0.07 | $0.07 | 21000 |
| 2024-12-23 | 0.07 | $0.07 | 26000 |
| 2024-12-20 | 0.08 | $0.08 | 80000 |
| 2024-12-19 | 0.08 | $0.08 | 14000 |
| 2024-12-18 | 0.08 | $0.07 | 67500 |
| 2024-12-17 | 0.08 | $0.08 | 72500 |
| 2024-12-16 | 0.08 | $0.08 | 34300 |
| 2024-12-13 | 0.08 | $0.08 | 154000 |
| 2024-12-12 | 0.08 | $0.09 | 87000 |
| 2024-12-11 | 0.08 | $0.08 | 81600 |
| 2024-12-10 | 0.07 | $0.09 | 71044 |
| 2024-12-09 | 0.07 | $0.08 | 84400 |
| 2024-12-06 | 0.07 | $0.08 | 138100 |
| 2024-12-05 | 0.07 | $0.07 | 72000 |
| 2024-12-04 | 0.07 | $0.07 | 29511 |
| 2024-12-03 | 0.07 | $0.07 | 63000 |
| 2024-12-02 | 0.07 | $0.07 | 50600 |
| 2024-11-29 | 0.07 | $0.07 | — |
| 2024-11-28 | 0.07 | $0.07 | 19800 |
| 2024-11-27 | 0.07 | $0.07 | 23000 |
| 2024-11-26 | 0.07 | $0.07 | — |
| 2024-11-25 | 0.07 | $0.07 | — |
| 2024-11-22 | 0.07 | $0.07 | 41000 |
| 2024-11-21 | 0.07 | $0.07 | 29000 |
| 2024-11-20 | 0.07 | $0.07 | 97123 |
| 2024-11-19 | 0.07 | $0.07 | 42100 |
| 2024-11-18 | 0.07 | $0.08 | — |
| 2024-11-15 | 0.07 | $0.08 | 53000 |
| 2024-11-14 | 0.07 | $0.08 | 163700 |
| 2024-11-13 | 0.07 | $0.07 | 2000 |
| 2024-11-12 | 0.07 | $0.07 | — |
| 2024-11-11 | 0.07 | $0.07 | 1312 |
| 2024-11-08 | 0.07 | $0.07 | 35000 |
| 2024-11-07 | 0.07 | $0.06 | 108932 |
| 2024-11-06 | 0.07 | $0.06 | 187000 |
| 2024-11-05 | 0.08 | $0.07 | — |
| 2024-11-04 | 0.08 | $0.07 | — |
| 2024-11-01 | 0.08 | $0.07 | 183800 |
| 2024-10-31 | 0.08 | $0.07 | 4000 |
| 2024-10-30 | 0.08 | $0.07 | 279500 |
| 2024-10-29 | 0.09 | $0.09 | 38100 |
| 2024-10-28 | 0.09 | $0.09 | 18100 |
| 2024-10-25 | 0.09 | $0.08 | 36000 |
| 2024-10-24 | 0.09 | $0.09 | 20000 |
| 2024-10-23 | 0.09 | $0.09 | 12200 |
| 2024-10-22 | 0.09 | $0.09 | 293000 |
| 2024-10-21 | 0.09 | $0.09 | 218700 |
| 2024-10-18 | 0.09 | $0.10 | 152400 |
| 2024-10-17 | 0.08 | $0.09 | 55000 |
| 2024-10-16 | 0.08 | $0.09 | 136000 |
| 2024-10-15 | 0.08 | $0.08 | 20500 |
| 2024-10-11 | 0.08 | $0.08 | 56500 |
| 2024-10-10 | 0.08 | $0.09 | 19000 |
| 2024-10-09 | 0.07 | $0.08 | 95040 |
| 2024-10-08 | 0.07 | $0.08 | 37600 |
| 2024-10-07 | 0.07 | $0.08 | 27500 |
| 2024-10-04 | 0.07 | $0.08 | 77800 |
| 2024-10-03 | 0.06 | $0.07 | 78000 |
| 2024-10-02 | 0.06 | $0.07 | 39900 |
| 2024-10-01 | 0.06 | $0.07 | — |
| 2024-09-30 | 0.06 | $0.07 | 65800 |
| 2024-09-27 | 0.06 | $0.07 | 2300 |
| 2024-09-26 | 0.06 | $0.07 | 293441 |
| 2024-09-25 | 0.05 | $0.06 | 125800 |
| 2024-09-24 | 0.05 | $0.06 | — |
| 2024-09-23 | 0.05 | $0.06 | 8000 |
| 2024-09-20 | 0.05 | $0.05 | 1500 |
| 2024-09-19 | 0.06 | $0.06 | 4000 |
| 2024-09-18 | 0.05 | $0.05 | 82500 |
| 2024-09-17 | 0.06 | $0.06 | 1000 |
| 2024-09-16 | 0.06 | $0.06 | 171600 |
| 2024-09-13 | 0.06 | $0.07 | 60000 |
| 2024-09-12 | 0.06 | $0.06 | 17000 |
| 2024-09-11 | 0.06 | $0.06 | 42000 |
| 2024-09-10 | 0.06 | $0.06 | 27000 |
| 2024-09-09 | 0.06 | $0.06 | 43000 |
| 2024-09-06 | 0.06 | $0.07 | 45800 |
| 2024-09-05 | 0.06 | $0.06 | 24000 |
| 2024-09-04 | 0.06 | $0.06 | 192825 |
| 2024-09-03 | 0.06 | $0.07 | 300 |
| 2024-08-30 | 0.06 | $0.07 | 71000 |
| 2024-08-29 | 0.07 | $0.06 | — |
| 2024-08-28 | 0.07 | $0.06 | 256333 |
| 2024-08-27 | 0.07 | $0.07 | 108000 |
| 2024-08-26 | 0.07 | $0.07 | 86940 |
| 2024-08-23 | 0.07 | $0.07 | 13100 |
| 2024-08-22 | 0.08 | $0.08 | 49000 |
| 2024-08-21 | 0.08 | $0.08 | 14700 |
| 2024-08-20 | 0.08 | $0.08 | 245602 |
| 2024-08-19 | 0.08 | $0.08 | 291000 |
| 2024-08-16 | 0.08 | $0.08 | — |
| 2024-08-15 | 0.08 | $0.08 | 2800 |
| 2024-08-14 | 0.08 | $0.08 | — |
| 2024-08-13 | 0.08 | $0.08 | — |
| 2024-08-12 | 0.08 | $0.08 | 3727 |
| 2024-08-09 | 0.08 | $0.08 | — |
| 2024-08-08 | 0.08 | $0.08 | — |
| 2024-08-07 | 0.08 | $0.08 | 2000 |
| 2024-08-06 | 0.08 | $0.08 | 79000 |
| 2024-08-02 | 0.08 | $0.09 | 15000 |
| 2024-08-01 | 0.08 | $0.08 | 14000 |
| 2024-07-31 | 0.08 | $0.09 | 52600 |
| 2024-07-30 | 0.08 | $0.08 | — |
| 2024-07-29 | 0.08 | $0.08 | — |
| 2024-07-26 | 0.09 | $0.08 | 7010 |
| 2024-07-25 | 0.09 | $0.09 | 66000 |
| 2024-07-24 | 0.09 | $0.09 | 19500 |
| 2024-07-23 | 0.09 | $0.09 | — |
| 2024-07-19 | 0.09 | $0.09 | 47125 |
| 2024-07-17 | 0.09 | $0.09 | 15861 |
| 2024-07-16 | 0.09 | $0.10 | 20000 |
| 2024-07-15 | 0.09 | $0.09 | 21500 |
| 2024-07-12 | 0.09 | $0.09 | 11500 |
| 2024-07-11 | 0.10 | $0.09 | 24110 |
| 2024-07-10 | 0.10 | $0.09 | 51581 |
| 2024-07-09 | 0.10 | $0.10 | 11005 |
| 2024-07-08 | 0.10 | $0.10 | 520 |
| 2024-07-04 | 0.10 | $0.10 | 33000 |
| 2024-07-03 | 0.10 | $0.10 | 1000 |
| 2024-07-02 | 0.10 | $0.10 | 80050 |
| 2024-06-28 | 0.10 | $0.11 | 40500 |
| 2024-06-27 | 0.10 | $0.11 | 2000 |
| 2024-06-25 | 0.10 | $0.11 | 500 |
| 2024-06-24 | 0.10 | $0.11 | 2500 |
| 2024-06-20 | 0.10 | $0.11 | 160500 |
| 2024-06-19 | 0.10 | $0.11 | 46000 |
| 2024-06-18 | 0.10 | $0.10 | 316000 |
| 2024-06-17 | 0.10 | $0.10 | 289230 |
| 2024-06-14 | 0.10 | $0.10 | 115800 |
| 2024-06-13 | 0.10 | $0.10 | 180951 |
| 2024-06-12 | 0.10 | $0.10 | 8550 |
| 2024-06-11 | 0.10 | $0.10 | 19500 |
| 2024-06-10 | 0.10 | $0.10 | 78500 |
| 2024-06-07 | 0.10 | $0.10 | 68500 |
| 2024-06-06 | 0.11 | $0.10 | 23330 |
| 2024-06-05 | 0.11 | $0.11 | 119942 |
| 2024-06-04 | 0.11 | $0.10 | 1500 |
| 2024-06-03 | 0.11 | $0.10 | 55000 |
| 2024-05-31 | 0.11 | $0.09 | 315167 |
| 2024-05-30 | 0.12 | $0.11 | 67556 |
| 2024-05-29 | 0.12 | $0.12 | 33502 |
| 2024-05-28 | 0.12 | $0.12 | 26500 |
| 2024-05-27 | 0.12 | $0.12 | 26500 |
| 2024-05-23 | 0.12 | $0.11 | 5500 |
| 2024-05-22 | 0.12 | $0.11 | 104500 |
| 2024-05-21 | 0.12 | $0.12 | 48808 |
| 2024-05-17 | 0.12 | $0.12 | 15275 |
| 2024-05-16 | 0.12 | $0.12 | 94000 |
| 2024-05-15 | 0.12 | $0.11 | 2500 |
| 2024-05-14 | 0.13 | $0.13 | 127000 |
| 2024-05-13 | 0.12 | $0.13 | 31100 |
| 2024-05-10 | 0.12 | $0.13 | 24100 |
| 2024-05-09 | 0.12 | $0.13 | 44800 |
| 2024-05-08 | 0.12 | $0.13 | 15453 |
| 2024-05-07 | 0.12 | $0.13 | 41000 |
| 2024-05-06 | 0.11 | $0.13 | 49000 |
| 2024-05-03 | 0.11 | $0.12 | 51055 |
| 2024-05-02 | 0.11 | $0.12 | 81513 |
| 2024-05-01 | 0.10 | $0.12 | 133500 |
| 2024-04-30 | 0.10 | $0.12 | 150000 |
| 2024-04-29 | 0.10 | $0.10 | 11250 |
| 2024-04-26 | 0.09 | $0.10 | 15900 |
| 2024-04-25 | 0.09 | $0.10 | 5000 |
| 2024-04-24 | 0.09 | $0.10 | 63500 |
| 2024-04-23 | 0.09 | $0.10 | 25050 |
| 2024-04-22 | 0.09 | $0.10 | 21000 |
| 2024-04-19 | 0.09 | $0.10 | 41500 |
| 2024-04-18 | 0.09 | $0.10 | 231400 |
| 2024-04-17 | 0.09 | $0.09 | 145000 |
| 2024-04-15 | 0.09 | $0.10 | 12000 |
| 2024-04-12 | 0.09 | $0.09 | 104888 |
| 2024-04-11 | 0.09 | $0.10 | 43000 |
| 2024-04-10 | 0.09 | $0.10 | 77134 |
| 2024-04-09 | 0.09 | $0.10 | 123853 |
| 2024-04-08 | 0.09 | $0.09 | 38000 |
| 2024-04-05 | 0.09 | $0.09 | 23000 |
| 2024-04-04 | 0.09 | $0.09 | 27000 |
| 2024-04-03 | 0.09 | $0.09 | 26075 |
| 2024-04-02 | 0.09 | $0.09 | 48000 |
| 2024-04-01 | 0.09 | $0.09 | 26200 |
| 2024-03-28 | 0.09 | $0.09 | 293694 |
| 2024-03-26 | 0.09 | $0.10 | 10000 |
| 2024-03-22 | 0.09 | $0.10 | 61100 |
| 2024-03-21 | 0.09 | $0.10 | 47000 |
| 2024-03-20 | 0.09 | $0.10 | 150553 |
| 2024-03-19 | 0.09 | $0.09 | 32500 |
| 2024-03-18 | 0.09 | $0.09 | 303475 |
| 2024-03-15 | 0.09 | $0.09 | 59111 |
| 2024-03-14 | 0.09 | $0.09 | 94111 |
| 2024-03-13 | 0.09 | $0.09 | 12000 |
| 2024-03-12 | 0.09 | $0.09 | 53450 |
| 2024-03-11 | 0.09 | $0.10 | 58000 |
| 2024-03-08 | 0.09 | $0.09 | 38000 |
| 2024-03-07 | 0.09 | $0.09 | 27930 |
| 2024-03-06 | 0.09 | $0.09 | 103080 |
| 2024-03-05 | 0.09 | $0.08 | 61100 |
| 2024-03-04 | 0.09 | $0.09 | 71557 |
| 2024-03-01 | 0.09 | $0.09 | 5000 |
| 2024-02-29 | 0.09 | $0.08 | 32800 |
| 2024-02-27 | 0.09 | $0.09 | 9000 |
| 2024-02-26 | 0.09 | $0.08 | 66000 |
| 2024-02-23 | 0.10 | $0.09 | 106353 |
| 2024-02-22 | 0.10 | $0.09 | 47000 |
| 2024-02-21 | 0.10 | $0.09 | 26000 |
| 2024-02-20 | 0.10 | $0.09 | 1030 |
| 2024-02-16 | 0.11 | $0.10 | 69146 |
| 2024-02-15 | 0.11 | $0.10 | 16250 |
| 2024-02-14 | 0.11 | $0.11 | 67000 |
| 2024-02-13 | 0.11 | $0.12 | 17000 |
| 2024-02-12 | 0.10 | $0.12 | 1500 |
| 2024-02-09 | 0.10 | $0.12 | 65750 |
| 2024-02-08 | 0.10 | $0.12 | 77035 |
| 2024-02-07 | 0.09 | $0.11 | 62500 |
| 2024-02-06 | 0.09 | $0.10 | 98075 |
| 2024-02-05 | 0.09 | $0.09 | 25450 |
| 2024-02-02 | 0.08 | $0.10 | 24500 |
| 2024-02-01 | 0.08 | $0.09 | 9666 |
| 2024-01-31 | 0.08 | $0.09 | 34000 |
| 2024-01-30 | 0.08 | $0.09 | 28000 |
| 2024-01-29 | 0.08 | $0.08 | 64733 |
| 2024-01-26 | 0.08 | $0.09 | 28000 |
| 2024-01-25 | 0.08 | $0.09 | 184000 |
| 2024-01-24 | 0.08 | $0.08 | 1515 |
| 2024-01-23 | 0.08 | $0.08 | 3315 |
| 2024-01-22 | 0.08 | $0.08 | 59300 |
| 2024-01-19 | 0.08 | $0.08 | 13000 |
| 2024-01-18 | 0.08 | $0.08 | 67000 |
| 2024-01-17 | 0.08 | $0.08 | 70650 |
| 2024-01-16 | 0.08 | $0.08 | 76000 |
| 2024-01-15 | 0.08 | $0.09 | 137000 |
| 2024-01-12 | 0.08 | $0.09 | 14000 |
| 2024-01-11 | 0.08 | $0.09 | 12000 |
| 2024-01-10 | 0.08 | $0.08 | 6045 |
| 2024-01-09 | 0.08 | $0.09 | 176350 |
| 2024-01-08 | 0.08 | $0.09 | 25166 |
| 2024-01-05 | 0.08 | $0.09 | 38000 |
| 2024-01-04 | 0.08 | $0.09 | — |
| 2024-01-03 | 0.08 | $0.09 | 9000 |
| 2024-01-02 | 0.08 | $0.08 | 142028 |
| 2023-12-29 | 0.08 | $0.08 | 38770 |
| 2023-12-28 | 0.08 | $0.08 | 32000 |
| 2023-12-27 | 0.09 | $0.08 | 160001 |
| 2023-12-22 | 0.09 | $0.09 | 28000 |
| 2023-12-21 | 0.09 | $0.08 | 168250 |
| 2023-12-20 | 0.09 | $0.09 | 107700 |
| 2023-12-19 | 0.09 | $0.09 | 4000 |
| 2023-12-18 | 0.09 | $0.09 | 23000 |
| 2023-12-15 | 0.09 | $0.09 | 31224 |
| 2023-12-14 | 0.09 | $0.09 | 247223 |
| 2023-12-13 | 0.10 | $0.10 | 22655 |
| 2023-12-12 | 0.10 | $0.10 | 41500 |
| 2023-12-11 | 0.10 | $0.10 | — |
| 2023-12-08 | 0.09 | $0.10 | 46667 |
| 2023-12-07 | 0.09 | $0.11 | 10500 |
| 2023-12-06 | 0.09 | $0.10 | 10100 |
| 2023-12-05 | 0.09 | $0.10 | 21310 |
| 2023-12-04 | 0.09 | $0.11 | 27000 |
| 2023-12-01 | 0.09 | $0.11 | 146230 |
| 2023-11-30 | 0.08 | $0.09 | 13000 |
| 2023-11-29 | 0.08 | $0.09 | 5000 |
| 2023-11-28 | 0.08 | $0.09 | 1000 |
| 2023-11-27 | 0.08 | $0.09 | 47300 |
| 2023-11-24 | 0.08 | $0.09 | 4500 |
| 2023-11-23 | 0.08 | $0.09 | 14000 |
| 2023-11-22 | 0.08 | $0.08 | 67300 |
| 2023-11-21 | 0.08 | $0.08 | 297000 |
| 2023-11-20 | 0.09 | $0.07 | 230700 |
| 2023-11-17 | 0.09 | $0.09 | 1400 |
| 2023-11-16 | 0.09 | $0.09 | 76200 |
| 2023-11-15 | 0.09 | $0.08 | 39200 |
| 2023-11-14 | 0.10 | $0.09 | 29900 |
| 2023-11-13 | 0.10 | $0.09 | 56600 |
| 2023-11-10 | 0.10 | $0.10 | 14500 |
| 2023-11-09 | 0.10 | $0.10 | — |
| 2023-11-08 | 0.11 | $0.10 | 12000 |
| 2023-11-07 | 0.11 | $0.10 | 16100 |
| 2023-11-06 | 0.11 | $0.10 | 31000 |
| 2023-11-03 | 0.11 | $0.11 | 15000 |
| 2023-11-02 | 0.11 | $0.11 | 185100 |
| 2023-11-01 | 0.11 | $0.12 | 21800 |
| 2023-10-31 | 0.11 | $0.12 | 11500 |
| 2023-10-30 | 0.11 | $0.12 | 36600 |
| 2023-10-27 | 0.11 | $0.11 | 5500 |
| 2023-10-26 | 0.11 | $0.11 | 400 |
| 2023-10-25 | 0.11 | $0.11 | 10200 |
| 2023-10-24 | 0.12 | $0.11 | 108000 |
| 2023-10-23 | 0.12 | $0.11 | 169600 |
| 2023-10-20 | 0.12 | $0.12 | 96300 |
| 2023-10-19 | 0.12 | $0.13 | 42000 |
| 2023-10-18 | 0.12 | $0.11 | 76500 |
| 2023-10-17 | 0.12 | $0.12 | 111600 |
| 2023-10-16 | 0.12 | $0.13 | 103500 |
| 2023-10-13 | 0.12 | $0.13 | 147000 |
| 2023-10-12 | 0.12 | $0.13 | 166000 |
| 2023-10-11 | 0.11 | $0.12 | 10200 |
| 2023-10-10 | 0.11 | $0.11 | 51800 |
| 2023-10-06 | 0.12 | $0.12 | 8200 |
| 2023-10-05 | 0.12 | $0.12 | 11000 |
| 2023-10-04 | 0.12 | $0.11 | 17500 |
| 2023-10-03 | 0.12 | $0.12 | 18000 |
| 2023-10-02 | 0.12 | $0.13 | 27300 |
| 2023-09-29 | 0.12 | $0.12 | 54000 |
| 2023-09-28 | 0.12 | $0.11 | 19000 |
| 2023-09-27 | 0.12 | $0.11 | 44700 |
| 2023-09-26 | 0.12 | $0.12 | 13000 |
| 2023-09-25 | 0.12 | $0.11 | 285600 |
| 2023-09-22 | 0.12 | $0.11 | 85100 |
| 2023-09-21 | 0.13 | $0.11 | 113900 |
| 2023-09-20 | 0.13 | $0.12 | 52500 |
| 2023-09-19 | 0.13 | $0.12 | 485900 |
| 2023-09-18 | 0.14 | $0.13 | 99800 |
| 2023-09-15 | 0.14 | $0.14 | 26900 |
| 2023-09-14 | 0.14 | $0.14 | 2800 |
| 2023-09-13 | 0.14 | $0.14 | 35800 |
| 2023-09-12 | 0.14 | $0.14 | 4000 |
| 2023-09-11 | 0.14 | $0.14 | 208400 |
| 2023-09-08 | 0.14 | $0.14 | 8000 |
| 2023-09-07 | 0.14 | $0.14 | 21500 |
| 2023-09-06 | 0.14 | $0.14 | 143100 |
| 2023-09-05 | 0.14 | $0.14 | 113500 |
| 2023-09-01 | 0.14 | $0.13 | 313800 |
| 2023-08-31 | 0.14 | $0.14 | 59500 |
| 2023-08-30 | 0.14 | $0.14 | 21000 |
| 2023-08-29 | 0.14 | $0.14 | 300 |
| 2023-08-28 | 0.14 | $0.14 | 12000 |
| 2023-08-25 | 0.14 | $0.14 | 140300 |
| 2023-08-24 | 0.14 | $0.14 | 12800 |
| 2023-08-23 | 0.14 | $0.14 | 17000 |
| 2023-08-22 | 0.14 | $0.13 | 325500 |
| 2023-08-21 | 0.14 | $0.14 | 21500 |
| 2023-08-18 | 0.14 | $0.14 | 108700 |
| 2023-08-17 | 0.14 | $0.14 | 67700 |
| 2023-08-16 | 0.14 | $0.14 | 39000 |
| 2023-08-15 | 0.14 | $0.14 | 98500 |
| 2023-08-14 | 0.14 | $0.14 | 142000 |
| 2023-08-11 | 0.14 | $0.14 | 65800 |
| 2023-08-10 | 0.14 | $0.15 | 418500 |
| 2023-08-09 | 0.14 | $0.13 | 67500 |
| 2023-08-08 | 0.14 | $0.14 | 137400 |
| 2023-08-04 | 0.14 | $0.14 | 27500 |
| 2023-08-03 | 0.14 | $0.14 | 66800 |
| 2023-08-02 | 0.14 | $0.14 | 83400 |
| 2023-08-01 | 0.13 | $0.14 | 189500 |
| 2023-07-31 | 0.13 | $0.14 | 40100 |
| 2023-07-28 | 0.13 | $0.14 | 4000 |
| 2023-07-27 | 0.13 | $0.14 | 38000 |
| 2023-07-26 | 0.13 | $0.14 | 191200 |
| 2023-07-25 | 0.13 | $0.14 | 102900 |
| 2023-07-24 | 0.13 | $0.13 | 30200 |
| 2023-07-21 | 0.13 | $0.13 | 164000 |
| 2023-07-20 | 0.13 | $0.12 | 383200 |
| 2023-07-19 | 0.13 | $0.13 | 32000 |
| 2023-07-18 | 0.13 | $0.13 | 487200 |
| 2023-07-17 | 0.13 | $0.12 | 160000 |
| 2023-07-14 | 0.13 | $0.12 | 312300 |
| 2023-07-13 | 0.14 | $0.13 | 238000 |
| 2023-07-12 | 0.14 | $0.14 | 108100 |
| 2023-07-11 | 0.14 | $0.14 | 133000 |
| 2023-07-10 | 0.14 | $0.14 | 28200 |
| 2023-07-07 | 0.14 | $0.14 | 13300 |
| 2023-07-06 | 0.14 | $0.14 | 39300 |
| 2023-07-05 | 0.14 | $0.14 | 174500 |
| 2023-07-04 | 0.14 | $0.14 | 14900 |
| 2023-06-30 | 0.14 | $0.14 | 10500 |
| 2023-06-29 | 0.15 | $0.15 | 35500 |
| 2023-06-28 | 0.14 | $0.14 | 57600 |
| 2023-06-27 | 0.15 | $0.14 | 35500 |
| 2023-06-26 | 0.15 | $0.14 | 90500 |
| 2023-06-23 | 0.15 | $0.14 | 500 |
| 2023-06-22 | 0.15 | $0.14 | 238000 |
| 2023-06-21 | 0.15 | $0.15 | 357700 |
| 2023-06-20 | 0.16 | $0.15 | 121000 |
| 2023-06-19 | 0.16 | $0.16 | 80000 |
| 2023-06-16 | 0.16 | $0.16 | 129500 |
| 2023-06-15 | 0.16 | $0.16 | 22800 |
| 2023-06-14 | 0.15 | $0.16 | 1000 |
| 2023-06-13 | 0.15 | $0.16 | 26000 |
| 2023-06-12 | 0.15 | $0.16 | 5500 |
| 2023-06-09 | 0.15 | $0.15 | 2800 |
| 2023-06-08 | 0.15 | $0.16 | 30500 |
| 2023-06-07 | 0.15 | $0.15 | 169000 |
| 2023-06-06 | 0.15 | $0.15 | 3500 |
| 2023-06-05 | 0.15 | $0.16 | 52000 |
| 2023-06-02 | 0.15 | $0.16 | 389500 |
| 2023-06-01 | 0.15 | $0.16 | 18500 |
| 2023-05-31 | 0.14 | $0.14 | 500 |
| 2023-05-30 | 0.14 | $0.14 | 134900 |
| 2023-05-29 | 0.15 | $0.14 | 64500 |
| 2023-05-26 | 0.15 | $0.15 | 33300 |
| 2023-05-25 | 0.15 | $0.16 | 101800 |
| 2023-05-24 | 0.15 | $0.16 | 102000 |
| 2023-05-23 | 0.14 | $0.16 | 91900 |
| 2023-05-19 | 0.14 | $0.15 | 112700 |
| 2023-05-18 | 0.14 | $0.15 | 248000 |
| 2023-05-17 | 0.14 | $0.15 | 17700 |
| 2023-05-16 | 0.14 | $0.15 | 6800 |
| 2023-05-15 | 0.14 | $0.15 | 15500 |
| 2023-05-12 | 0.14 | $0.14 | 45300 |
| 2023-05-11 | 0.14 | $0.14 | 4200 |
| 2023-05-10 | 0.15 | $0.14 | 141500 |
| 2023-05-09 | 0.15 | $0.14 | 187500 |
| 2023-05-08 | 0.15 | $0.14 | 294300 |
| 2023-05-05 | 0.16 | $0.16 | 9500 |
| 2023-05-04 | 0.16 | $0.16 | 12800 |
| 2023-05-03 | 0.16 | $0.15 | 117300 |
| 2023-05-02 | 0.16 | $0.16 | 112500 |
| 2023-05-01 | 0.16 | $0.15 | 54800 |
| 2023-04-28 | 0.16 | $0.15 | 200000 |
| 2023-04-27 | 0.17 | $0.16 | 51400 |
| 2023-04-26 | 0.17 | $0.16 | 150000 |
| 2023-04-25 | 0.17 | $0.16 | 204600 |
| 2023-04-24 | 0.18 | $0.17 | 48400 |
| 2023-04-21 | 0.18 | $0.17 | 47900 |
| 2023-04-20 | 0.18 | $0.17 | 215100 |
| 2023-04-19 | 0.18 | $0.19 | 94000 |
| 2023-04-18 | 0.18 | $0.19 | 58300 |
| 2023-04-17 | 0.18 | $0.19 | 123000 |
| 2023-04-14 | 0.18 | $0.18 | 35000 |
| 2023-04-13 | 0.18 | $0.19 | 193600 |
| 2023-04-12 | 0.18 | $0.18 | 52500 |
| 2023-04-11 | 0.18 | $0.17 | 74500 |
| 2023-04-10 | 0.18 | $0.18 | 1300 |
| 2023-04-06 | 0.18 | $0.18 | 118500 |
| 2023-04-05 | 0.18 | $0.18 | 74400 |
| 2023-04-04 | 0.19 | $0.19 | 45600 |
| 2023-04-03 | 0.19 | $0.20 | 11400 |
| 2023-03-31 | 0.18 | $0.19 | 25700 |
| 2023-03-30 | 0.18 | $0.19 | 48300 |
| 2023-03-29 | 0.18 | $0.19 | 42000 |
| 2023-03-28 | 0.18 | $0.19 | 500 |
| 2023-03-27 | 0.18 | $0.19 | 300 |
| 2023-03-24 | 0.18 | $0.19 | 22500 |
| 2023-03-23 | 0.18 | $0.19 | 50200 |
| 2023-03-22 | 0.18 | $0.18 | 17600 |
| 2023-03-21 | 0.19 | $0.19 | 101000 |
| 2023-03-20 | 0.19 | $0.19 | 1900 |
| 2023-03-17 | 0.19 | $0.19 | 14500 |
| 2023-03-16 | 0.19 | $0.19 | 17700 |
| 2023-03-15 | 0.19 | $0.18 | 49000 |
| 2023-03-14 | 0.20 | $0.20 | 66500 |
| 2023-03-13 | 0.20 | $0.19 | 14100 |
| 2023-03-10 | 0.20 | $0.19 | 36000 |
| 2023-03-09 | 0.20 | $0.20 | 23000 |
| 2023-03-08 | 0.20 | $0.20 | 24000 |
| 2023-03-07 | 0.20 | $0.20 | 600 |
| 2023-03-06 | 0.21 | $0.21 | 71700 |
| 2023-03-03 | 0.21 | $0.20 | 61700 |
| 2023-03-02 | 0.21 | $0.20 | 77800 |
| 2023-03-01 | 0.21 | $0.20 | 75500 |
| 2023-02-28 | 0.22 | $0.20 | 386000 |
| 2023-02-27 | 0.22 | $0.20 | 51200 |
| 2023-02-24 | 0.23 | $0.21 | 61100 |
| 2023-02-23 | 0.23 | $0.20 | 97000 |
| 2023-02-22 | 0.24 | $0.21 | 108000 |
| 2023-02-21 | 0.24 | $0.22 | 41700 |
| 2023-02-17 | 0.25 | $0.23 | 52900 |
| 2023-02-16 | 0.25 | $0.24 | 29100 |
| 2023-02-15 | 0.25 | $0.25 | 77700 |
| 2023-02-14 | 0.25 | $0.24 | 5500 |
| 2023-02-13 | 0.25 | $0.25 | 27700 |
| 2023-02-10 | 0.25 | $0.24 | 12700 |
| 2023-02-09 | 0.25 | $0.24 | 34700 |
| 2023-02-08 | 0.25 | $0.24 | 47200 |
| 2023-02-07 | 0.25 | $0.26 | 15000 |
| 2023-02-06 | 0.25 | $0.26 | 76500 |
| 2023-02-03 | 0.24 | $0.27 | 4500 |
| 2023-02-02 | 0.24 | $0.27 | 97400 |
| 2023-02-01 | 0.23 | $0.26 | 36000 |
| 2023-01-31 | 0.22 | $0.25 | 56300 |
| 2023-01-30 | 0.22 | $0.24 | 223100 |
| 2023-01-27 | 0.21 | $0.21 | 10000 |
| 2023-01-26 | 0.21 | $0.20 | 500 |
| 2023-01-25 | 0.22 | $0.20 | 128700 |
| 2023-01-24 | 0.22 | $0.21 | 105100 |
| 2023-01-23 | 0.22 | $0.22 | 11500 |
| 2023-01-20 | 0.22 | $0.22 | 7200 |
| 2023-01-19 | 0.22 | $0.22 | 44900 |
| 2023-01-18 | 0.22 | $0.23 | 53100 |
| 2023-01-17 | 0.22 | $0.23 | 8200 |
| 2023-01-16 | 0.22 | $0.24 | 100 |
| 2023-01-13 | 0.22 | $0.24 | 22800 |
| 2023-01-12 | 0.21 | $0.24 | 43700 |
| 2023-01-11 | 0.21 | $0.22 | 1000 |
| 2023-01-10 | 0.21 | $0.23 | 7300 |
| 2023-01-09 | 0.21 | $0.22 | 56100 |
| 2023-01-06 | 0.20 | $0.21 | 12300 |
| 2023-01-05 | 0.20 | $0.21 | 41500 |
| 2023-01-04 | 0.20 | $0.21 | 13500 |
| 2023-01-03 | 0.20 | $0.21 | 47800 |
| 2022-12-30 | 0.20 | $0.21 | 2100 |
| 2022-12-29 | 0.21 | $0.20 | 99800 |
| 2022-12-28 | 0.21 | $0.20 | 15800 |
| 2022-12-23 | 0.21 | $0.21 | 26600 |
| 2022-12-22 | 0.21 | $0.21 | 76500 |
| 2022-12-21 | 0.22 | $0.21 | 39800 |
| 2022-12-20 | 0.22 | $0.22 | 47000 |
| 2022-12-19 | 0.22 | $0.22 | 45800 |
| 2022-12-16 | 0.22 | $0.22 | 2000 |
| 2022-12-15 | 0.22 | $0.22 | 14200 |
| 2022-12-14 | 0.23 | $0.23 | 1500 |
| 2022-12-13 | 0.23 | $0.23 | 500 |
| 2022-12-12 | 0.23 | $0.23 | 166900 |
| 2022-12-09 | 0.23 | $0.24 | 38000 |
| 2022-12-08 | 0.23 | $0.23 | 22000 |
| 2022-12-07 | 0.23 | $0.23 | 25800 |
| 2022-12-06 | 0.23 | $0.23 | 91100 |
| 2022-12-05 | 0.23 | $0.24 | 2400 |
| 2022-12-02 | 0.23 | $0.24 | 102800 |
| 2022-12-01 | 0.24 | $0.24 | 46300 |
| 2022-11-30 | 0.24 | $0.23 | 74300 |
| 2022-11-29 | 0.24 | $0.25 | 207100 |
| 2022-11-28 | 0.24 | $0.23 | 39300 |
| 2022-11-25 | 0.24 | $0.25 | 39900 |
| 2022-11-24 | 0.24 | $0.25 | — |
| 2022-11-23 | 0.24 | $0.25 | 500 |
| 2022-11-22 | 0.24 | $0.26 | 35600 |
| 2022-11-21 | 0.24 | $0.26 | 6500 |
| 2022-11-18 | 0.24 | $0.25 | 1700 |
| 2022-11-17 | 0.24 | $0.25 | 14500 |
| 2022-11-16 | 0.24 | $0.25 | 1500 |
| 2022-11-15 | 0.24 | $0.25 | 31700 |
| 2022-11-14 | 0.24 | $0.25 | 40300 |
| 2022-11-11 | 0.24 | $0.25 | 127400 |
| 2022-11-10 | 0.25 | $0.27 | 7900 |
| 2022-11-09 | 0.24 | $0.26 | 5200 |
| 2022-11-08 | 0.24 | $0.25 | 1000 |
| 2022-11-07 | 0.25 | $0.25 | 53100 |
| 2022-11-04 | 0.25 | $0.27 | 33600 |
| 2022-11-03 | 0.25 | $0.23 | 166100 |
| 2022-11-02 | 0.26 | $0.25 | 54100 |
| 2022-11-01 | 0.26 | $0.26 | 76100 |
| 2022-10-31 | 0.27 | $0.26 | 36300 |
| 2022-10-28 | 0.27 | $0.26 | 29600 |
| 2022-10-27 | 0.28 | $0.28 | 125500 |
| 2022-10-26 | 0.28 | $0.28 | 8500 |
| 2022-10-25 | 0.28 | $0.28 | 13100 |
| 2022-10-24 | 0.29 | $0.27 | 30800 |
| 2022-10-21 | 0.29 | $0.28 | 10700 |
| 2022-10-20 | 0.30 | $0.28 | 66800 |
| 2022-10-19 | 0.31 | $0.30 | 6500 |
| 2022-10-18 | 0.31 | $0.28 | 16600 |
| 2022-10-17 | 0.32 | $0.30 | 6500 |
| 2022-10-14 | 0.33 | $0.30 | 1100 |
| 2022-10-13 | 0.33 | $0.31 | 14200 |
| 2022-10-12 | 0.34 | $0.28 | 168300 |
| 2022-10-11 | 0.35 | $0.33 | 4100 |
| 2022-10-07 | 0.36 | $0.32 | 111700 |
| 2022-10-06 | 0.37 | $0.36 | 12700 |
| 2022-10-05 | 0.37 | $0.37 | 6700 |
| 2022-10-04 | 0.37 | $0.39 | 14500 |
| 2022-10-03 | 0.37 | $0.39 | 3400 |
| 2022-09-30 | 0.36 | $0.36 | 500 |
| 2022-09-29 | 0.36 | $0.36 | 6200 |
| 2022-09-28 | 0.36 | $0.35 | 39600 |
| 2022-09-27 | 0.37 | $0.34 | 25000 |
| 2022-09-26 | 0.37 | $0.37 | — |
| 2022-09-23 | 0.37 | $0.37 | 400 |
| 2022-09-22 | 0.37 | $0.37 | 163000 |
| 2022-09-21 | 0.37 | $0.39 | 5300 |
| 2022-09-20 | 0.37 | $0.37 | 25000 |
| 2022-09-19 | 0.37 | $0.41 | 46300 |
| 2022-09-16 | 0.36 | $0.40 | 81700 |
| 2022-09-15 | 0.35 | $0.40 | 53700 |
| 2022-09-14 | 0.35 | $0.37 | 12800 |
| 2022-09-13 | 0.34 | $0.34 | 6000 |
| 2022-09-12 | 0.34 | $0.33 | 91300 |
| 2022-09-09 | 0.35 | $0.33 | 25700 |
| 2022-09-08 | 0.36 | $0.35 | 45000 |
| 2022-09-07 | 0.36 | $0.32 | 34900 |
| 2022-09-06 | 0.37 | $0.36 | 20700 |
| 2022-09-02 | 0.37 | $0.35 | 14800 |
| 2022-09-01 | 0.38 | $0.36 | 55200 |
| 2022-08-31 | 0.38 | $0.37 | 1400 |
| 2022-08-30 | 0.38 | $0.40 | 18100 |
| 2022-08-29 | 0.38 | $0.36 | 3000 |
| 2022-08-26 | 0.38 | $0.36 | 39400 |
| 2022-08-25 | 0.39 | $0.38 | 31000 |
| 2022-08-24 | 0.39 | $0.40 | 33000 |
| 2022-08-23 | 0.39 | $0.39 | 94700 |
| 2022-08-22 | 0.39 | $0.39 | 5000 |
| 2022-08-19 | 0.39 | $0.38 | 103100 |
| 2022-08-18 | 0.40 | $0.39 | 4400 |
| 2022-08-17 | 0.40 | $0.39 | 9000 |
| 2022-08-16 | 0.40 | $0.38 | 8500 |
| 2022-08-15 | 0.40 | $0.38 | 900 |
| 2022-08-12 | 0.41 | $0.40 | 6900 |
| 2022-08-11 | 0.41 | $0.42 | 7200 |
| 2022-08-10 | 0.40 | $0.40 | 11200 |
| 2022-08-09 | 0.41 | $0.39 | 100 |
| 2022-08-08 | 0.41 | $0.39 | 1900 |
| 2022-08-05 | 0.41 | $0.39 | 24500 |
| 2022-08-04 | 0.41 | $0.42 | 10000 |
| 2022-08-03 | 0.41 | $0.42 | 21200 |
| 2022-08-02 | 0.41 | $0.46 | 77000 |
| 2022-07-29 | 0.40 | $0.43 | 69500 |
| 2022-07-28 | 0.39 | $0.42 | 20700 |
| 2022-07-27 | 0.38 | $0.36 | 26600 |
| 2022-07-26 | 0.39 | $0.39 | 800 |
| 2022-07-25 | 0.39 | $0.39 | 2200 |
| 2022-07-22 | 0.39 | $0.39 | 47700 |
| 2022-07-21 | 0.39 | $0.40 | — |
| 2022-07-20 | 0.39 | $0.40 | 58600 |
| 2022-07-19 | 0.38 | $0.39 | 14800 |
| 2022-07-18 | 0.38 | $0.40 | 70000 |
| 2022-07-15 | 0.38 | $0.38 | 8200 |
| 2022-07-14 | 0.38 | $0.37 | 11000 |
| 2022-07-13 | 0.38 | $0.39 | 27100 |
| 2022-07-12 | 0.38 | $0.38 | 46700 |
| 2022-07-11 | 0.38 | $0.36 | 67800 |
| 2022-07-08 | 0.39 | $0.39 | 2100 |
| 2022-07-07 | 0.38 | $0.39 | 2000 |
| 2022-07-06 | 0.38 | $0.40 | 10300 |
| 2022-07-05 | 0.38 | $0.38 | 23500 |
| 2022-07-04 | 0.38 | $0.42 | — |
| 2022-06-30 | 0.37 | $0.42 | 16000 |
| 2022-06-29 | 0.37 | $0.43 | 30100 |
| 2022-06-28 | 0.35 | $0.41 | 59700 |
| 2022-06-27 | 0.34 | $0.39 | 15500 |
| 2022-06-24 | 0.34 | $0.35 | 1000 |
| 2022-06-23 | 0.34 | $0.35 | 13600 |
| 2022-06-22 | 0.34 | $0.35 | 45700 |
| 2022-06-21 | 0.34 | $0.34 | 40200 |
| 2022-06-20 | 0.34 | $0.33 | 11400 |
| 2022-06-17 | 0.35 | $0.33 | 164000 |
| 2022-06-16 | 0.36 | $0.34 | 14300 |
| 2022-06-15 | 0.36 | $0.35 | 98700 |
| 2022-06-14 | 0.37 | $0.38 | 41800 |
| 2022-06-13 | 0.37 | $0.35 | 63700 |
| 2022-06-10 | 0.38 | $0.36 | 5100 |
| 2022-06-09 | 0.39 | $0.36 | 3400 |
| 2022-06-08 | 0.39 | $0.36 | 28000 |
| 2022-06-07 | 0.40 | $0.38 | 52000 |
| 2022-06-06 | 0.41 | $0.40 | 16900 |
| 2022-06-03 | 0.42 | $0.41 | 10500 |
| 2022-06-02 | 0.42 | $0.42 | 82300 |
| 2022-06-01 | 0.42 | $0.42 | 800 |
| 2022-05-31 | 0.42 | $0.42 | 36000 |
| 2022-05-30 | 0.43 | $0.42 | 6900 |
| 2022-05-27 | 0.43 | $0.42 | 15800 |
| 2022-05-26 | 0.43 | $0.41 | 28700 |
| 2022-05-25 | 0.44 | $0.43 | 5300 |
| 2022-05-24 | 0.44 | $0.44 | 3100 |
| 2022-05-20 | 0.44 | $0.45 | 31500 |
| 2022-05-19 | 0.44 | $0.44 | 47000 |
| 2022-05-18 | 0.44 | $0.49 | 21600 |
| 2022-05-17 | 0.44 | $0.41 | 39000 |
| 2022-05-16 | 0.44 | $0.42 | 60600 |
| 2022-05-13 | 0.45 | $0.43 | 61600 |
| 2022-05-12 | 0.45 | $0.40 | 29100 |
| 2022-05-11 | 0.47 | $0.41 | 59800 |
| 2022-05-10 | 0.48 | $0.41 | 52700 |
| 2022-05-09 | 0.49 | $0.44 | 81000 |
| 2022-05-06 | 0.50 | $0.47 | 143600 |
| 2022-05-05 | 0.51 | $0.50 | 76300 |
| 2022-05-04 | 0.51 | $0.47 | 25200 |
| 2022-05-03 | 0.52 | $0.48 | 52000 |
| 2022-05-02 | 0.52 | $0.45 | 113100 |
| 2022-04-29 | 0.53 | $0.50 | 39900 |
| 2022-04-28 | 0.53 | $0.51 | 600 |
| 2022-04-27 | 0.54 | $0.51 | 7500 |
| 2022-04-26 | 0.54 | $0.50 | 7100 |
| 2022-04-25 | 0.54 | $0.48 | 132500 |
| 2022-04-22 | 0.55 | $0.51 | 20800 |
| 2022-04-21 | 0.55 | $0.53 | 59000 |
| 2022-04-20 | 0.55 | $0.55 | 23500 |
| 2022-04-19 | 0.54 | $0.55 | 73600 |
| 2022-04-18 | 0.53 | $0.56 | 53200 |
| 2022-04-14 | 0.52 | $0.52 | 68700 |
| 2022-04-13 | 0.52 | $0.53 | 108800 |
| 2022-04-12 | 0.51 | $0.50 | 109500 |
| 2022-04-11 | 0.50 | $0.49 | 240900 |
| 2022-04-08 | 0.50 | $0.56 | 92600 |
| 2022-04-07 | 0.48 | $0.56 | 119700 |
| 2022-04-06 | 0.46 | $0.50 | 239100 |
| 2022-04-05 | 0.45 | $0.53 | 575100 |
| 2022-04-04 | 0.42 | $0.63 | 1.0M |
| 2022-04-01 | 0.38 | $0.46 | 318500 |
| 2022-03-31 | 0.36 | $0.42 | 401500 |
| 2022-03-30 | 0.35 | $0.34 | 15500 |
| 2022-03-29 | 0.35 | $0.33 | 55000 |
| 2022-03-28 | 0.35 | $0.33 | 33600 |
| 2022-03-25 | 0.36 | $0.34 | 38600 |
| 2022-03-24 | 0.36 | $0.33 | 63700 |
| 2022-03-23 | 0.37 | $0.34 | 114300 |
| 2022-03-22 | 0.38 | $0.35 | 112800 |
| 2022-03-21 | 0.38 | $0.36 | 32100 |
| 2022-03-18 | 0.38 | $0.37 | 91800 |
| 2022-03-17 | 0.39 | $0.36 | 90500 |
| 2022-03-16 | 0.39 | $0.36 | 22500 |
| 2022-03-15 | 0.40 | $0.37 | 99800 |
| 2022-03-14 | 0.40 | $0.39 | 92900 |
| 2022-03-11 | 0.40 | $0.39 | 157500 |
| 2022-03-10 | 0.40 | $0.41 | 99400 |
| 2022-03-09 | 0.39 | $0.41 | 97100 |
| 2022-03-08 | 0.39 | $0.44 | 419000 |
| 2022-03-07 | 0.38 | $0.37 | 214500 |
| 2022-03-04 | 0.38 | $0.38 | 34700 |
| 2022-03-03 | 0.37 | $0.38 | 161000 |
| 2022-03-02 | 0.37 | $0.38 | 10000 |
| 2022-03-01 | 0.37 | $0.36 | 12000 |
| 2022-02-28 | 0.37 | $0.38 | 10200 |
| 2022-02-25 | 0.36 | $0.38 | 39500 |
| 2022-02-24 | 0.36 | $0.35 | 78900 |
| 2022-02-23 | 0.36 | $0.35 | 5200 |
| 2022-02-22 | 0.36 | $0.34 | 68700 |
| 2022-02-18 | 0.36 | $0.34 | 7400 |
| 2022-02-17 | 0.36 | $0.34 | 6000 |
| 2022-02-16 | 0.37 | $0.35 | 32400 |
| 2022-02-15 | 0.37 | $0.33 | 32100 |
| 2022-02-14 | 0.37 | $0.35 | 3500 |
| 2022-02-11 | 0.38 | $0.35 | 14800 |
| 2022-02-10 | 0.38 | $0.34 | 43100 |
| 2022-02-09 | 0.38 | $0.35 | 27000 |
| 2022-02-08 | 0.39 | $0.37 | 15500 |
| 2022-02-07 | 0.39 | $0.39 | 162800 |
| 2022-02-04 | 0.38 | $0.38 | 68000 |
| 2022-02-03 | 0.38 | $0.38 | 41100 |
| 2022-02-02 | 0.38 | $0.37 | 53200 |
| 2022-02-01 | 0.37 | $0.37 | 11000 |
| 2022-01-31 | 0.37 | $0.37 | 57000 |
| 2022-01-28 | 0.37 | $0.35 | 25200 |
| 2022-01-27 | 0.36 | $0.34 | 33400 |
| 2022-01-26 | 0.37 | $0.34 | 28200 |
| 2022-01-25 | 0.37 | $0.35 | 8800 |
| 2022-01-24 | 0.37 | $0.34 | 167600 |
| 2022-01-21 | 0.37 | $0.38 | 223600 |
| 2022-01-20 | 0.36 | $0.46 | 464200 |
| 2022-01-19 | 0.33 | $0.40 | 473400 |
| 2022-01-18 | 0.31 | $0.35 | 100700 |
| 2022-01-17 | 0.30 | $0.34 | 35900 |
| 2022-01-14 | 0.29 | $0.34 | 95200 |
| 2022-01-13 | 0.28 | $0.34 | 397500 |
| 2022-01-12 | 0.26 | $0.28 | 24700 |
| 2022-01-11 | 0.26 | $0.27 | 92000 |
| 2022-01-10 | 0.25 | $0.27 | 11900 |
| 2022-01-07 | 0.25 | $0.27 | 25600 |
| 2022-01-06 | 0.25 | $0.26 | 20500 |
| 2022-01-05 | 0.24 | $0.26 | 62500 |
| 2022-01-04 | 0.24 | $0.26 | 122500 |
| 2021-12-31 | 0.23 | $0.25 | 5300 |
| 2021-12-30 | 0.23 | $0.25 | 231400 |
| 2021-12-29 | 0.23 | $0.23 | 59100 |
| 2021-12-24 | 0.23 | $0.24 | 33200 |
| 2021-12-23 | 0.22 | $0.24 | 21300 |
| 2021-12-22 | 0.22 | $0.23 | 64000 |
| 2021-12-21 | 0.22 | $0.23 | 62100 |
| 2021-12-20 | 0.22 | $0.23 | 133400 |
| 2021-12-17 | 0.22 | $0.22 | 85100 |
| 2021-12-16 | 0.22 | $0.22 | 225600 |
| 2021-12-15 | 0.22 | $0.22 | 79500 |
| 2021-12-14 | 0.22 | $0.22 | 93700 |
| 2021-12-13 | 0.23 | $0.23 | 9900 |
| 2021-12-10 | 0.23 | $0.23 | 6000 |
| 2021-12-09 | 0.23 | $0.23 | 64000 |
| 2021-12-08 | 0.23 | $0.24 | 10600 |
| 2021-12-07 | 0.22 | $0.22 | 156500 |
| 2021-12-06 | 0.23 | $0.23 | 58200 |
| 2021-12-03 | 0.23 | $0.24 | 73200 |
| 2021-12-02 | 0.23 | $0.22 | 33600 |
| 2021-12-01 | 0.23 | $0.22 | 38200 |
| 2021-11-30 | 0.23 | $0.23 | 72500 |
| 2021-11-29 | 0.24 | $0.23 | 34100 |
| 2021-11-26 | 0.24 | $0.23 | 10100 |
| 2021-11-25 | 0.24 | $0.23 | 342100 |
| 2021-11-24 | 0.25 | $0.24 | 159700 |
| 2021-11-23 | 0.25 | $0.24 | 49800 |
| 2021-11-22 | 0.25 | $0.24 | 146600 |
| 2021-11-19 | 0.25 | $0.26 | 75600 |
| 2021-11-18 | 0.25 | $0.26 | 118700 |
| 2021-11-17 | 0.25 | $0.26 | 15100 |
| 2021-11-16 | 0.25 | $0.26 | 26000 |
| 2021-11-15 | 0.25 | $0.26 | 48500 |
| 2021-11-12 | 0.25 | $0.26 | 92100 |
| 2021-11-11 | 0.25 | $0.25 | 112100 |
| 2021-11-10 | 0.25 | $0.26 | 306900 |
| 2021-11-09 | 0.25 | $0.26 | 80600 |
| 2021-11-08 | 0.25 | $0.26 | 15900 |
| 2021-11-05 | 0.25 | $0.26 | 152400 |
| 2021-11-04 | 0.25 | $0.26 | 54900 |
| 2021-11-03 | 0.25 | $0.27 | 130200 |
| 2021-11-02 | 0.25 | $0.26 | 34500 |
| 2021-11-01 | 0.25 | $0.26 | 14500 |
| 2021-10-29 | 0.25 | $0.26 | 79900 |
| 2021-10-28 | 0.25 | $0.26 | 18100 |
| 2021-10-27 | 0.25 | $0.26 | 342500 |
| 2021-10-26 | 0.25 | $0.27 | 10200 |
| 2021-10-25 | 0.25 | $0.27 | 166100 |
| 2021-10-22 | 0.25 | $0.27 | 178500 |
| 2021-10-21 | 0.25 | $0.25 | 58800 |
| 2021-10-20 | 0.25 | $0.26 | 158900 |
| 2021-10-19 | 0.25 | $0.26 | 40500 |
| 2021-10-18 | 0.26 | $0.25 | 125400 |
| 2021-10-15 | 0.26 | $0.27 | 59500 |
| 2021-10-14 | 0.26 | $0.26 | 61200 |
| 2021-10-13 | 0.26 | $0.27 | 115300 |
| 2021-10-12 | 0.27 | $0.30 | 36400 |
| 2021-10-08 | 0.26 | $0.29 | 62000 |
| 2021-10-07 | 0.26 | $0.28 | 15500 |
| 2021-10-06 | 0.26 | $0.27 | 71500 |
| 2021-10-05 | 0.26 | $0.24 | 277800 |
| 2021-10-04 | 0.27 | $0.27 | 18500 |
| 2021-10-01 | 0.27 | $0.26 | 69200 |
| 2021-09-30 | 0.28 | $0.25 | 178300 |
| 2021-09-29 | 0.29 | $0.25 | 82900 |
| 2021-09-28 | 0.30 | $0.27 | 127600 |
| 2021-09-27 | 0.31 | $0.28 | 276600 |
| 2021-09-24 | 0.32 | $0.29 | 113600 |
| 2021-09-23 | 0.33 | $0.30 | 40200 |
| 2021-09-22 | 0.34 | $0.30 | 243900 |
| 2021-09-21 | 0.34 | $0.33 | 224200 |
| 2021-09-20 | 0.35 | $0.34 | 141500 |
| 2021-09-17 | 0.35 | $0.34 | 10300 |
| 2021-09-16 | 0.35 | $0.35 | 35000 |
| 2021-09-15 | 0.36 | $0.34 | 141600 |
| 2021-09-14 | 0.36 | $0.34 | 42400 |
| 2021-09-13 | 0.36 | $0.35 | 76100 |
| 2021-09-10 | 0.37 | $0.37 | 25500 |
| 2021-09-09 | 0.37 | $0.38 | 5500 |
| 2021-09-08 | 0.37 | $0.38 | 25300 |
| 2021-09-07 | 0.36 | $0.39 | 107700 |
| 2021-09-03 | 0.36 | $0.38 | 145100 |
| 2021-09-02 | 0.35 | $0.35 | 63900 |
| 2021-09-01 | 0.36 | $0.34 | 100600 |
| 2021-08-31 | 0.36 | $0.36 | 87900 |
| 2021-08-30 | 0.36 | $0.37 | 44200 |
| 2021-08-27 | 0.36 | $0.37 | 56400 |
| 2021-08-26 | 0.36 | $0.35 | 19500 |
| 2021-08-25 | 0.36 | $0.37 | 8000 |
| 2021-08-24 | 0.36 | $0.36 | 121500 |
| 2021-08-23 | 0.36 | $0.36 | 54100 |
| 2021-08-20 | 0.36 | $0.35 | 28800 |
| 2021-08-19 | 0.37 | $0.36 | 7800 |
| 2021-08-18 | 0.37 | $0.37 | 12700 |
| 2021-08-17 | 0.37 | $0.37 | 26300 |
| 2021-08-16 | 0.37 | $0.37 | 64700 |
| 2021-08-13 | 0.37 | $0.37 | 73600 |
| 2021-08-12 | 0.37 | $0.39 | 130500 |
| 2021-08-11 | 0.37 | $0.39 | 19600 |
| 2021-08-10 | 0.37 | $0.37 | 1000 |
| 2021-08-09 | 0.37 | $0.37 | 103300 |
| 2021-08-06 | 0.37 | $0.34 | 87500 |
| 2021-08-05 | 0.37 | $0.35 | 131100 |
| 2021-08-04 | 0.38 | $0.38 | 17600 |
| 2021-08-03 | 0.38 | $0.39 | 7000 |
| 2021-07-30 | 0.38 | $0.39 | — |
| 2021-07-29 | 0.38 | $0.39 | 32300 |
| 2021-07-28 | 0.38 | $0.37 | 5200 |
| 2021-07-27 | 0.38 | $0.38 | 161400 |
| 2021-07-26 | 0.38 | $0.38 | 18100 |
| 2021-07-23 | 0.38 | $0.37 | 83300 |
| 2021-07-22 | 0.38 | $0.40 | 64600 |
| 2021-07-21 | 0.38 | $0.40 | 29700 |
| 2021-07-20 | 0.38 | $0.40 | 278200 |
| 2021-07-19 | 0.37 | $0.37 | 35200 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.09
2026-07-16
Close Price
$0.09
Vol: 13777
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.18
Maximum
0.57
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.09 | $0.09 | 13777 |
| 2026-07-15 | 0.09 | $0.09 | 11526 |
| 2026-07-14 | 0.09 | $0.10 | — |
| 2026-07-13 | 0.09 | $0.10 | 11509 |
| 2026-07-10 | 0.09 | $0.10 | 46500 |
| 2026-07-09 | 0.09 | $0.09 | — |
| 2026-07-08 | 0.09 | $0.09 | 1400 |
| 2026-07-07 | 0.09 | $0.09 | 13000 |
| 2026-07-06 | 0.09 | $0.09 | 25800 |
| 2026-07-03 | 0.09 | $0.09 | 30012 |
| 2026-07-02 | 0.09 | $0.09 | 31008 |
| 2026-06-30 | 0.09 | $0.09 | 5000 |
| 2026-06-29 | 0.10 | $0.09 | 92300 |
| 2026-06-26 | 0.10 | $0.10 | 9007 |
| 2026-06-25 | 0.10 | $0.10 | 17010 |
| 2026-06-24 | 0.10 | $0.10 | 7007 |
| 2026-06-23 | 0.10 | $0.10 | — |
| 2026-06-22 | 0.10 | $0.10 | 10300 |
| 2026-06-19 | 0.11 | $0.11 | — |
| 2026-06-18 | 0.11 | $0.11 | — |
| 2026-06-17 | 0.10 | $0.11 | — |
| 2026-06-16 | 0.10 | $0.11 | 62000 |
| 2026-06-15 | 0.10 | $0.10 | 17700 |
| 2026-06-12 | 0.10 | $0.10 | 144600 |
| 2026-06-11 | 0.10 | $0.09 | 593500 |
| 2026-06-10 | 0.11 | $0.10 | 40900 |
| 2026-06-09 | 0.11 | $0.10 | 33012 |
| 2026-06-08 | 0.11 | $0.11 | 23500 |
| 2026-06-05 | 0.11 | $0.12 | 9021 |
| 2026-06-04 | 0.11 | $0.11 | 38500 |
| 2026-06-03 | 0.11 | $0.11 | 4500 |
| 2026-06-02 | 0.11 | $0.11 | 26500 |
| 2026-06-01 | 0.10 | $0.11 | 12700 |
| 2026-05-29 | 0.10 | $0.10 | 15000 |
| 2026-05-28 | 0.10 | $0.11 | 17000 |
| 2026-05-27 | 0.10 | $0.10 | 81500 |
| 2026-05-26 | 0.10 | $0.11 | 59500 |
| 2026-05-25 | 0.10 | $0.10 | 82700 |
| 2026-05-22 | 0.10 | $0.11 | 20000 |
| 2026-05-21 | 0.10 | $0.11 | 36618 |
| 2026-05-20 | 0.10 | $0.11 | 6300 |
| 2026-05-19 | 0.10 | $0.11 | 30330 |
| 2026-05-15 | 0.10 | $0.11 | 22100 |
| 2026-05-14 | 0.10 | $0.11 | 500 |
| 2026-05-13 | 0.10 | $0.10 | 143002 |
| 2026-05-12 | 0.10 | $0.10 | 29500 |
| 2026-05-11 | 0.10 | $0.10 | 84142 |
| 2026-05-08 | 0.10 | $0.10 | 71030 |
| 2026-05-07 | 0.10 | $0.11 | 15500 |
| 2026-05-06 | 0.10 | $0.11 | 249530 |
| 2026-05-05 | 0.10 | $0.10 | 29519 |
| 2026-05-04 | 0.10 | $0.11 | 54530 |
| 2026-05-01 | 0.10 | $0.10 | — |
| 2026-04-30 | 0.10 | $0.10 | 17400 |
| 2026-04-29 | 0.10 | $0.10 | 203207 |
| 2026-04-28 | 0.10 | $0.10 | 83000 |
| 2026-04-27 | 0.11 | $0.09 | 132229 |
| 2026-04-24 | 0.12 | $0.11 | 67204 |
| 2026-04-23 | 0.12 | $0.12 | 8500 |
| 2026-04-22 | 0.12 | $0.12 | 26000 |
| 2026-04-21 | 0.12 | $0.12 | 80100 |
| 2026-04-20 | 0.12 | $0.12 | 14500 |
| 2026-04-17 | 0.12 | $0.13 | 87000 |
| 2026-04-16 | 0.12 | $0.12 | 6500 |
| 2026-04-15 | 0.12 | $0.12 | 71100 |
| 2026-04-14 | 0.13 | $0.13 | 2500 |
| 2026-04-13 | 0.13 | $0.13 | 6800 |
| 2026-04-10 | 0.13 | $0.13 | 47500 |
| 2026-04-09 | 0.13 | $0.12 | 131500 |
| 2026-04-08 | 0.13 | $0.13 | 76000 |
| 2026-04-07 | 0.13 | $0.13 | — |
| 2026-04-06 | 0.13 | $0.13 | 10222 |
| 2026-04-02 | 0.13 | $0.13 | 20500 |
| 2026-04-01 | 0.13 | $0.13 | 10100 |
| 2026-03-31 | 0.12 | $0.13 | 10100 |
| 2026-03-30 | 0.12 | $0.13 | 46006 |
| 2026-03-27 | 0.12 | $0.13 | 20700 |
| 2026-03-26 | 0.12 | $0.13 | 76500 |
| 2026-03-25 | 0.12 | $0.12 | 67000 |
| 2026-03-24 | 0.12 | $0.13 | 71000 |
| 2026-03-23 | 0.12 | $0.15 | 225600 |
| 2026-03-20 | 0.12 | $0.12 | 29000 |
| 2026-03-19 | 0.12 | $0.12 | 245725 |
| 2026-03-18 | 0.12 | $0.12 | — |
| 2026-03-17 | 0.12 | $0.12 | 8300 |
| 2026-03-16 | 0.12 | $0.12 | 1500 |
| 2026-03-13 | 0.13 | $0.12 | 137200 |
| 2026-03-12 | 0.13 | $0.12 | 98600 |
| 2026-03-11 | 0.13 | $0.13 | 154500 |
| 2026-03-10 | 0.13 | $0.14 | 12300 |
| 2026-03-09 | 0.13 | $0.14 | 40900 |
| 2026-03-06 | 0.13 | $0.14 | 56300 |
| 2026-03-05 | 0.13 | $0.14 | 10901 |
| 2026-03-04 | 0.13 | $0.14 | 616 |
| 2026-03-03 | 0.13 | $0.14 | 66521 |
| 2026-03-02 | 0.13 | $0.15 | 71905 |
| 2026-02-27 | 0.13 | $0.14 | 3218 |
| 2026-02-26 | 0.12 | $0.13 | 4000 |
| 2026-02-25 | 0.12 | $0.13 | 33806 |
| 2026-02-24 | 0.13 | $0.13 | 29215 |
| 2026-02-23 | 0.13 | $0.14 | 4011 |
| 2026-02-20 | 0.13 | $0.13 | 52600 |
| 2026-02-19 | 0.13 | $0.13 | 19500 |
| 2026-02-18 | 0.13 | $0.13 | 215634 |
| 2026-02-17 | 0.13 | $0.14 | 76133 |
| 2026-02-13 | 0.13 | $0.13 | 95700 |
| 2026-02-12 | 0.14 | $0.13 | 66020 |
| 2026-02-11 | 0.14 | $0.15 | 11000 |
| 2026-02-10 | 0.14 | $0.14 | 65100 |
| 2026-02-09 | 0.14 | $0.15 | 54100 |
| 2026-02-06 | 0.14 | $0.13 | 110500 |
| 2026-02-05 | 0.14 | $0.13 | 44700 |
| 2026-02-04 | 0.15 | $0.15 | 23500 |
| 2026-02-03 | 0.15 | $0.14 | 102200 |
| 2026-02-02 | 0.15 | $0.14 | 125600 |
| 2026-01-30 | 0.16 | $0.15 | 38332 |
| 2026-01-29 | 0.16 | $0.15 | 48700 |
| 2026-01-28 | 0.16 | $0.16 | 44525 |
| 2026-01-27 | 0.16 | $0.16 | 6400 |
| 2026-01-26 | 0.16 | $0.15 | 53828 |
| 2026-01-23 | 0.17 | $0.16 | 42600 |
| 2026-01-22 | 0.17 | $0.15 | 84100 |
| 2026-01-21 | 0.17 | $0.15 | 22400 |
| 2026-01-20 | 0.17 | $0.16 | 10900 |
| 2026-01-19 | 0.17 | $0.16 | 59827 |
| 2026-01-16 | 0.18 | $0.16 | 55900 |
| 2026-01-15 | 0.18 | $0.15 | 67800 |
| 2026-01-14 | 0.18 | $0.15 | 322023 |
| 2026-01-13 | 0.19 | $0.16 | 82900 |
| 2026-01-12 | 0.19 | $0.18 | 164006 |
| 2026-01-09 | 0.18 | $0.20 | 79108 |
| 2026-01-08 | 0.17 | $0.20 | 211600 |
| 2026-01-07 | 0.16 | $0.22 | 970124 |
| 2026-01-06 | 0.14 | $0.15 | 13023 |
| 2026-01-05 | 0.13 | $0.15 | 78200 |
| 2026-01-02 | 0.12 | $0.14 | 43100 |
| 2025-12-31 | 0.11 | $0.13 | 12000 |
| 2025-12-30 | 0.11 | $0.13 | 72200 |
| 2025-12-29 | 0.10 | $0.11 | 227900 |
| 2025-12-24 | 0.10 | $0.11 | 205426 |
| 2025-12-23 | 0.10 | $0.11 | 24800 |
| 2025-12-22 | 0.10 | $0.11 | 9800 |
| 2025-12-19 | 0.10 | $0.10 | 34000 |
| 2025-12-18 | 0.10 | $0.10 | 39000 |
| 2025-12-17 | 0.10 | $0.10 | 57100 |
| 2025-12-16 | 0.10 | $0.10 | 3300 |
| 2025-12-15 | 0.10 | $0.10 | 26200 |
| 2025-12-12 | 0.10 | $0.11 | 126525 |
| 2025-12-11 | 0.10 | $0.12 | 124500 |
| 2025-12-10 | 0.10 | $0.10 | 16642 |
| 2025-12-09 | 0.10 | $0.11 | 31132 |
| 2025-12-08 | 0.10 | $0.10 | 3640 |
| 2025-12-05 | 0.10 | $0.10 | 17100 |
| 2025-12-04 | 0.10 | $0.10 | 46500 |
| 2025-12-03 | 0.10 | $0.11 | 88000 |
| 2025-12-02 | 0.10 | $0.11 | 3900 |
| 2025-12-01 | 0.11 | $0.11 | 41228 |
| 2025-11-28 | 0.11 | $0.11 | 27907 |
| 2025-11-27 | 0.11 | $0.11 | 8400 |
| 2025-11-26 | 0.11 | $0.11 | 36200 |
| 2025-11-25 | 0.11 | $0.12 | 74500 |
| 2025-11-24 | 0.11 | $0.11 | 23729 |
| 2025-11-21 | 0.11 | $0.12 | 55600 |
| 2025-11-20 | 0.11 | $0.12 | 33037 |
| 2025-11-19 | 0.11 | $0.13 | 91544 |
| 2025-11-18 | 0.11 | $0.11 | 19200 |
| 2025-11-17 | 0.12 | $0.12 | 1400 |
| 2025-11-14 | 0.12 | $0.12 | 59710 |
| 2025-11-13 | 0.12 | $0.12 | 8000 |
| 2025-11-12 | 0.12 | $0.14 | 11200 |
| 2025-11-11 | 0.12 | $0.13 | 52900 |
| 2025-11-10 | 0.12 | $0.12 | 32300 |
| 2025-11-07 | 0.12 | $0.12 | 8000 |
| 2025-11-06 | 0.13 | $0.12 | 81800 |
| 2025-11-05 | 0.13 | $0.12 | 136743 |
| 2025-11-04 | 0.14 | $0.13 | 12000 |
| 2025-11-03 | 0.14 | $0.14 | 38714 |
| 2025-10-31 | 0.14 | $0.14 | 12000 |
| 2025-10-30 | 0.14 | $0.14 | 15319 |
| 2025-10-29 | 0.15 | $0.14 | 48400 |
| 2025-10-28 | 0.15 | $0.14 | 60000 |
| 2025-10-27 | 0.16 | $0.13 | 150100 |
| 2025-10-24 | 0.16 | $0.15 | 88300 |
| 2025-10-23 | 0.17 | $0.15 | 62500 |
| 2025-10-22 | 0.17 | $0.15 | 19930 |
| 2025-10-21 | 0.18 | $0.17 | 23223 |
| 2025-10-20 | 0.18 | $0.18 | 11200 |
| 2025-10-17 | 0.17 | $0.17 | 67600 |
| 2025-10-16 | 0.17 | $0.18 | 82013 |
| 2025-10-15 | 0.17 | $0.18 | 67900 |
| 2025-10-14 | 0.16 | $0.17 | 37925 |
| 2025-10-10 | 0.15 | $0.16 | 99300 |
| 2025-10-09 | 0.15 | $0.15 | 193742 |
| 2025-10-08 | 0.14 | $0.15 | 48000 |
| 2025-10-07 | 0.14 | $0.15 | 164721 |
| 2025-10-06 | 0.13 | $0.15 | 94917 |
| 2025-10-03 | 0.13 | $0.14 | 141540 |
| 2025-10-02 | 0.12 | $0.12 | 42900 |
| 2025-10-01 | 0.12 | $0.13 | 15000 |
| 2025-09-30 | 0.12 | $0.13 | 46600 |
| 2025-09-29 | 0.12 | $0.12 | 10600 |
| 2025-09-26 | 0.13 | $0.13 | 124000 |
| 2025-09-25 | 0.13 | $0.12 | 7000 |
| 2025-09-24 | 0.13 | $0.12 | 2000 |
| 2025-09-23 | 0.13 | $0.12 | 58000 |
| 2025-09-22 | 0.13 | $0.12 | 17002 |
| 2025-09-19 | 0.13 | $0.11 | 84700 |
| 2025-09-18 | 0.14 | $0.13 | 263000 |
| 2025-09-17 | 0.14 | $0.13 | 2900 |
| 2025-09-16 | 0.14 | $0.12 | 76700 |
| 2025-09-15 | 0.14 | $0.14 | 79100 |
| 2025-09-12 | 0.14 | $0.13 | 84611 |
| 2025-09-11 | 0.14 | $0.14 | 3600 |
| 2025-09-10 | 0.14 | $0.14 | 244600 |
| 2025-09-09 | 0.13 | $0.14 | 45200 |
| 2025-09-08 | 0.12 | $0.14 | 168344 |
| 2025-09-05 | 0.12 | $0.15 | 804300 |
| 2025-09-04 | 0.10 | $0.13 | 240305 |
| 2025-09-03 | 0.10 | $0.11 | 338625 |
| 2025-09-02 | 0.09 | $0.10 | 45300 |
| 2025-08-29 | 0.09 | $0.09 | 36000 |
| 2025-08-28 | 0.09 | $0.09 | 8000 |
| 2025-08-27 | 0.09 | $0.09 | 23529 |
| 2025-08-26 | 0.09 | $0.09 | 25800 |
| 2025-08-25 | 0.08 | $0.09 | 3800 |
| 2025-08-22 | 0.08 | $0.09 | 33900 |
| 2025-08-21 | 0.08 | $0.09 | 13100 |
| 2025-08-20 | 0.08 | $0.09 | 3200 |
| 2025-08-19 | 0.08 | $0.09 | 9647 |
| 2025-08-18 | 0.08 | $0.09 | 90420 |
| 2025-08-15 | 0.08 | $0.08 | 29000 |
| 2025-08-14 | 0.08 | $0.08 | 7200 |
| 2025-08-13 | 0.08 | $0.08 | 42100 |
| 2025-08-12 | 0.08 | $0.08 | 15500 |
| 2025-08-11 | 0.08 | $0.08 | — |
| 2025-08-08 | 0.08 | $0.08 | 36948 |
| 2025-08-07 | 0.09 | $0.07 | 100400 |
| 2025-08-06 | 0.09 | $0.07 | 576000 |
| 2025-08-05 | 0.10 | $0.09 | 12000 |
| 2025-08-01 | 0.10 | $0.10 | 21500 |
| 2025-07-31 | 0.10 | $0.10 | — |
| 2025-07-30 | 0.10 | $0.10 | — |
| 2025-07-29 | 0.10 | $0.10 | 57100 |
| 2025-07-28 | 0.09 | $0.09 | 32700 |
| 2025-07-25 | 0.09 | $0.10 | 31000 |
| 2025-07-24 | 0.09 | $0.09 | — |
| 2025-07-23 | 0.09 | $0.09 | 79000 |
| 2025-07-22 | 0.09 | $0.10 | 77000 |
| 2025-07-21 | 0.08 | $0.10 | 125600 |
| 2025-07-18 | 0.08 | $0.09 | 46200 |
| 2025-07-17 | 0.07 | $0.08 | 41000 |
| 2025-07-16 | 0.07 | $0.07 | 12000 |
| 2025-07-15 | 0.07 | $0.08 | 10200 |
| 2025-07-14 | 0.07 | $0.08 | 3119 |
| 2025-07-11 | 0.07 | $0.08 | 13500 |
| 2025-07-10 | 0.07 | $0.07 | — |
| 2025-07-09 | 0.07 | $0.07 | 2000 |
| 2025-07-08 | 0.07 | $0.06 | 2000 |
| 2025-07-07 | 0.07 | $0.07 | 11100 |
| 2025-07-04 | 0.07 | $0.07 | 50000 |
| 2025-07-03 | 0.07 | $0.07 | 8420 |
| 2025-07-02 | 0.07 | $0.07 | 13220 |
| 2025-06-30 | 0.07 | $0.07 | — |
| 2025-06-27 | 0.07 | $0.07 | 2001 |
| 2025-06-26 | 0.07 | $0.07 | 25000 |
| 2025-06-25 | 0.07 | $0.07 | 34800 |
| 2025-06-24 | 0.07 | $0.07 | 10000 |
| 2025-06-23 | 0.07 | $0.07 | 29000 |
| 2025-06-20 | 0.07 | $0.07 | 171500 |
| 2025-06-19 | 0.07 | $0.07 | 1000 |
| 2025-06-18 | 0.07 | $0.07 | — |
| 2025-06-17 | 0.07 | $0.07 | 36600 |
| 2025-06-16 | 0.06 | $0.07 | 1415 |
| 2025-06-13 | 0.06 | $0.07 | 100000 |
| 2025-06-12 | 0.06 | $0.06 | — |
| 2025-06-11 | 0.06 | $0.06 | 5000 |
| 2025-06-10 | 0.06 | $0.07 | 11800 |
| 2025-06-09 | 0.06 | $0.07 | 20500 |
| 2025-06-06 | 0.06 | $0.07 | 5000 |
| 2025-06-05 | 0.06 | $0.06 | — |
| 2025-06-04 | 0.06 | $0.06 | 34000 |
| 2025-06-03 | 0.06 | $0.06 | 107001 |
| 2025-06-02 | 0.07 | $0.06 | 129020 |
| 2025-05-30 | 0.07 | $0.07 | 78000 |
| 2025-05-29 | 0.07 | $0.07 | 7000 |
| 2025-05-28 | 0.07 | $0.07 | 63105 |
| 2025-05-27 | 0.07 | $0.07 | 4000 |
| 2025-05-26 | 0.08 | $0.07 | 152400 |
| 2025-05-23 | 0.08 | $0.08 | — |
| 2025-05-22 | 0.08 | $0.08 | — |
| 2025-05-21 | 0.07 | $0.08 | 69000 |
| 2025-05-20 | 0.07 | $0.07 | — |
| 2025-05-16 | 0.07 | $0.07 | 40000 |
| 2025-05-15 | 0.07 | $0.08 | 80500 |
| 2025-05-14 | 0.07 | $0.07 | 11200 |
| 2025-05-13 | 0.07 | $0.07 | 43800 |
| 2025-05-12 | 0.08 | $0.08 | 88500 |
| 2025-05-09 | 0.07 | $0.08 | 39000 |
| 2025-05-08 | 0.07 | $0.07 | 7500 |
| 2025-05-07 | 0.07 | $0.07 | 33000 |
| 2025-05-06 | 0.07 | $0.08 | 6400 |
| 2025-05-05 | 0.07 | $0.07 | 7000 |
| 2025-05-02 | 0.07 | $0.08 | 168000 |
| 2025-05-01 | 0.07 | $0.08 | 73000 |
| 2025-04-30 | 0.07 | $0.07 | 7400 |
| 2025-04-29 | 0.07 | $0.07 | — |
| 2025-04-28 | 0.07 | $0.07 | 1000 |
| 2025-04-25 | 0.07 | $0.07 | — |
| 2025-04-24 | 0.07 | $0.07 | 82026 |
| 2025-04-23 | 0.07 | $0.07 | 11000 |
| 2025-04-22 | 0.07 | $0.07 | 4100 |
| 2025-04-21 | 0.07 | $0.07 | 44000 |
| 2025-04-17 | 0.06 | $0.06 | 10000 |
| 2025-04-16 | 0.06 | $0.07 | 23000 |
| 2025-04-15 | 0.06 | $0.07 | — |
| 2025-04-14 | 0.06 | $0.07 | — |
| 2025-04-11 | 0.06 | $0.07 | 65000 |
| 2025-04-10 | 0.06 | $0.06 | — |
| 2025-04-09 | 0.06 | $0.06 | 80800 |
| 2025-04-08 | 0.06 | $0.05 | 122500 |
| 2025-04-07 | 0.06 | $0.06 | 106000 |
| 2025-04-04 | 0.06 | $0.06 | 7000 |
| 2025-04-03 | 0.06 | $0.06 | 7000 |
| 2025-04-02 | 0.06 | $0.06 | — |
| 2025-04-01 | 0.06 | $0.06 | 57000 |
| 2025-03-31 | 0.06 | $0.07 | 24000 |
| 2025-03-28 | 0.06 | $0.06 | 29900 |
| 2025-03-27 | 0.06 | $0.07 | 1000 |
| 2025-03-26 | 0.06 | $0.07 | 66000 |
| 2025-03-25 | 0.06 | $0.06 | 4200 |
| 2025-03-24 | 0.06 | $0.06 | — |
| 2025-03-21 | 0.06 | $0.06 | 16000 |
| 2025-03-20 | 0.06 | $0.06 | 3000 |
| 2025-03-19 | 0.06 | $0.06 | — |
| 2025-03-18 | 0.05 | $0.06 | 98600 |
| 2025-03-17 | 0.05 | $0.06 | 10000 |
| 2025-03-14 | 0.05 | $0.06 | 19000 |
| 2025-03-13 | 0.05 | $0.06 | 39000 |
| 2025-03-12 | 0.05 | $0.06 | 8000 |
| 2025-03-11 | 0.05 | $0.06 | 3000 |
| 2025-03-10 | 0.06 | $0.06 | 77605 |
| 2025-03-07 | 0.06 | $0.06 | 1000 |
| 2025-03-06 | 0.06 | $0.06 | 8000 |
| 2025-03-05 | 0.06 | $0.06 | 31000 |
| 2025-03-04 | 0.06 | $0.06 | 178122 |
| 2025-03-03 | 0.06 | $0.06 | 199700 |
| 2025-02-28 | 0.06 | $0.07 | 1000 |
| 2025-02-27 | 0.06 | $0.07 | 1500 |
| 2025-02-26 | 0.06 | $0.06 | 7500 |
| 2025-02-25 | 0.06 | $0.06 | 3000 |
| 2025-02-24 | 0.06 | $0.07 | 102100 |
| 2025-02-21 | 0.06 | $0.06 | — |
| 2025-02-20 | 0.06 | $0.06 | 1000 |
| 2025-02-19 | 0.06 | $0.07 | 70800 |
| 2025-02-18 | 0.06 | $0.07 | 157000 |
| 2025-02-14 | 0.06 | $0.06 | 99000 |
| 2025-02-13 | 0.06 | $0.06 | 41000 |
| 2025-02-12 | 0.07 | $0.07 | — |
| 2025-02-11 | 0.06 | $0.07 | 3000 |
| 2025-02-10 | 0.07 | $0.07 | 44000 |
| 2025-02-07 | 0.07 | $0.07 | 34500 |
| 2025-02-06 | 0.07 | $0.07 | 147000 |
| 2025-02-05 | 0.07 | $0.07 | 68500 |
| 2025-02-04 | 0.07 | $0.07 | 17000 |
| 2025-02-03 | 0.07 | $0.07 | 88900 |
| 2025-01-31 | 0.08 | $0.07 | 258200 |
| 2025-01-30 | 0.08 | $0.08 | 141200 |
| 2025-01-29 | 0.08 | $0.08 | 2600 |
| 2025-01-28 | 0.08 | $0.08 | 1000 |
| 2025-01-27 | 0.08 | $0.08 | 52000 |
| 2025-01-24 | 0.08 | $0.09 | 29000 |
| 2025-01-23 | 0.08 | $0.08 | 36001 |
| 2025-01-22 | 0.08 | $0.08 | — |
| 2025-01-21 | 0.08 | $0.08 | — |
| 2025-01-20 | 0.08 | $0.08 | 237400 |
| 2025-01-17 | 0.08 | $0.09 | 27900 |
| 2025-01-16 | 0.08 | $0.09 | 16000 |
| 2025-01-15 | 0.08 | $0.08 | 146000 |
| 2025-01-14 | 0.08 | $0.08 | — |
| 2025-01-13 | 0.08 | $0.08 | — |
| 2025-01-10 | 0.08 | $0.08 | — |
| 2025-01-09 | 0.08 | $0.08 | 57000 |
| 2025-01-08 | 0.07 | $0.08 | 2842 |
| 2025-01-07 | 0.07 | $0.08 | 177200 |
| 2025-01-06 | 0.07 | $0.07 | 25000 |
| 2025-01-03 | 0.07 | $0.07 | 25000 |
| 2025-01-02 | 0.07 | $0.07 | 29300 |
| 2024-12-31 | 0.07 | $0.07 | 49100 |
| 2024-12-30 | 0.07 | $0.07 | 41740 |
| 2024-12-27 | 0.07 | $0.07 | 104000 |
| 2024-12-24 | 0.07 | $0.07 | 21000 |
| 2024-12-23 | 0.07 | $0.07 | 26000 |
| 2024-12-20 | 0.08 | $0.08 | 80000 |
| 2024-12-19 | 0.08 | $0.08 | 14000 |
| 2024-12-18 | 0.08 | $0.07 | 67500 |
| 2024-12-17 | 0.08 | $0.08 | 72500 |
| 2024-12-16 | 0.08 | $0.08 | 34300 |
| 2024-12-13 | 0.08 | $0.08 | 154000 |
| 2024-12-12 | 0.08 | $0.09 | 87000 |
| 2024-12-11 | 0.08 | $0.08 | 81600 |
| 2024-12-10 | 0.08 | $0.09 | 71044 |
| 2024-12-09 | 0.07 | $0.08 | 84400 |
| 2024-12-06 | 0.07 | $0.08 | 138100 |
| 2024-12-05 | 0.07 | $0.07 | 72000 |
| 2024-12-04 | 0.07 | $0.07 | 29511 |
| 2024-12-03 | 0.07 | $0.07 | 63000 |
| 2024-12-02 | 0.07 | $0.07 | 50600 |
| 2024-11-29 | 0.07 | $0.07 | — |
| 2024-11-28 | 0.07 | $0.07 | 19800 |
| 2024-11-27 | 0.07 | $0.07 | 23000 |
| 2024-11-26 | 0.07 | $0.07 | — |
| 2024-11-25 | 0.07 | $0.07 | — |
| 2024-11-22 | 0.07 | $0.07 | 41000 |
| 2024-11-21 | 0.07 | $0.07 | 29000 |
| 2024-11-20 | 0.07 | $0.07 | 97123 |
| 2024-11-19 | 0.07 | $0.07 | 42100 |
| 2024-11-18 | 0.07 | $0.08 | — |
| 2024-11-15 | 0.07 | $0.08 | 53000 |
| 2024-11-14 | 0.07 | $0.08 | 163700 |
| 2024-11-13 | 0.06 | $0.07 | 2000 |
| 2024-11-12 | 0.07 | $0.07 | — |
| 2024-11-11 | 0.06 | $0.07 | 1312 |
| 2024-11-08 | 0.06 | $0.07 | 35000 |
| 2024-11-07 | 0.07 | $0.06 | 108932 |
| 2024-11-06 | 0.07 | $0.06 | 187000 |
| 2024-11-05 | 0.07 | $0.07 | — |
| 2024-11-04 | 0.07 | $0.07 | — |
| 2024-11-01 | 0.08 | $0.07 | 183800 |
| 2024-10-31 | 0.08 | $0.07 | 4000 |
| 2024-10-30 | 0.08 | $0.07 | 279500 |
| 2024-10-29 | 0.09 | $0.09 | 38100 |
| 2024-10-28 | 0.09 | $0.09 | 18100 |
| 2024-10-25 | 0.09 | $0.08 | 36000 |
| 2024-10-24 | 0.09 | $0.09 | 20000 |
| 2024-10-23 | 0.09 | $0.09 | 12200 |
| 2024-10-22 | 0.09 | $0.09 | 293000 |
| 2024-10-21 | 0.09 | $0.09 | 218700 |
| 2024-10-18 | 0.09 | $0.10 | 152400 |
| 2024-10-17 | 0.09 | $0.09 | 55000 |
| 2024-10-16 | 0.09 | $0.09 | 136000 |
| 2024-10-15 | 0.08 | $0.08 | 20500 |
| 2024-10-11 | 0.08 | $0.08 | 56500 |
| 2024-10-10 | 0.08 | $0.09 | 19000 |
| 2024-10-09 | 0.08 | $0.08 | 95040 |
| 2024-10-08 | 0.08 | $0.08 | 37600 |
| 2024-10-07 | 0.08 | $0.08 | 27500 |
| 2024-10-04 | 0.07 | $0.08 | 77800 |
| 2024-10-03 | 0.07 | $0.07 | 78000 |
| 2024-10-02 | 0.07 | $0.07 | 39900 |
| 2024-10-01 | 0.07 | $0.07 | — |
| 2024-09-30 | 0.06 | $0.07 | 65800 |
| 2024-09-27 | 0.06 | $0.07 | 2300 |
| 2024-09-26 | 0.06 | $0.07 | 293441 |
| 2024-09-25 | 0.06 | $0.06 | 125800 |
| 2024-09-24 | 0.05 | $0.06 | — |
| 2024-09-23 | 0.05 | $0.06 | 8000 |
| 2024-09-20 | 0.05 | $0.05 | 1500 |
| 2024-09-19 | 0.06 | $0.06 | 4000 |
| 2024-09-18 | 0.05 | $0.05 | 82500 |
| 2024-09-17 | 0.06 | $0.06 | 1000 |
| 2024-09-16 | 0.06 | $0.06 | 171600 |
| 2024-09-13 | 0.06 | $0.07 | 60000 |
| 2024-09-12 | 0.06 | $0.06 | 17000 |
| 2024-09-11 | 0.06 | $0.06 | 42000 |
| 2024-09-10 | 0.06 | $0.06 | 27000 |
| 2024-09-09 | 0.06 | $0.06 | 43000 |
| 2024-09-06 | 0.06 | $0.07 | 45800 |
| 2024-09-05 | 0.06 | $0.06 | 24000 |
| 2024-09-04 | 0.06 | $0.06 | 192825 |
| 2024-09-03 | 0.06 | $0.07 | 300 |
| 2024-08-30 | 0.06 | $0.07 | 71000 |
| 2024-08-29 | 0.06 | $0.06 | — |
| 2024-08-28 | 0.07 | $0.06 | 256333 |
| 2024-08-27 | 0.07 | $0.07 | 108000 |
| 2024-08-26 | 0.07 | $0.07 | 86940 |
| 2024-08-23 | 0.07 | $0.07 | 13100 |
| 2024-08-22 | 0.08 | $0.08 | 49000 |
| 2024-08-21 | 0.08 | $0.08 | 14700 |
| 2024-08-20 | 0.08 | $0.08 | 245602 |
| 2024-08-19 | 0.08 | $0.08 | 291000 |
| 2024-08-16 | 0.08 | $0.08 | — |
| 2024-08-15 | 0.08 | $0.08 | 2800 |
| 2024-08-14 | 0.08 | $0.08 | — |
| 2024-08-13 | 0.08 | $0.08 | — |
| 2024-08-12 | 0.08 | $0.08 | 3727 |
| 2024-08-09 | 0.08 | $0.08 | — |
| 2024-08-08 | 0.08 | $0.08 | — |
| 2024-08-07 | 0.08 | $0.08 | 2000 |
| 2024-08-06 | 0.08 | $0.08 | 79000 |
| 2024-08-02 | 0.08 | $0.09 | 15000 |
| 2024-08-01 | 0.08 | $0.08 | 14000 |
| 2024-07-31 | 0.08 | $0.09 | 52600 |
| 2024-07-30 | 0.08 | $0.08 | — |
| 2024-07-29 | 0.08 | $0.08 | — |
| 2024-07-26 | 0.08 | $0.08 | 7010 |
| 2024-07-25 | 0.09 | $0.09 | 66000 |
| 2024-07-24 | 0.09 | $0.09 | 19500 |
| 2024-07-23 | 0.09 | $0.09 | — |
| 2024-07-19 | 0.09 | $0.09 | 47125 |
| 2024-07-17 | 0.09 | $0.09 | 15861 |
| 2024-07-16 | 0.09 | $0.10 | 20000 |
| 2024-07-15 | 0.09 | $0.09 | 21500 |
| 2024-07-12 | 0.09 | $0.09 | 11500 |
| 2024-07-11 | 0.09 | $0.09 | 24110 |
| 2024-07-10 | 0.09 | $0.09 | 51581 |
| 2024-07-09 | 0.10 | $0.10 | 11005 |
| 2024-07-08 | 0.10 | $0.10 | 520 |
| 2024-07-04 | 0.10 | $0.10 | 33000 |
| 2024-07-03 | 0.10 | $0.10 | 1000 |
| 2024-07-02 | 0.10 | $0.10 | 80050 |
| 2024-06-28 | 0.10 | $0.11 | 40500 |
| 2024-06-27 | 0.10 | $0.11 | 2000 |
| 2024-06-25 | 0.10 | $0.11 | 500 |
| 2024-06-24 | 0.10 | $0.11 | 2500 |
| 2024-06-20 | 0.10 | $0.11 | 160500 |
| 2024-06-19 | 0.10 | $0.11 | 46000 |
| 2024-06-18 | 0.10 | $0.10 | 316000 |
| 2024-06-17 | 0.10 | $0.10 | 289230 |
| 2024-06-14 | 0.10 | $0.10 | 115800 |
| 2024-06-13 | 0.10 | $0.10 | 180951 |
| 2024-06-12 | 0.10 | $0.10 | 8550 |
| 2024-06-11 | 0.10 | $0.10 | 19500 |
| 2024-06-10 | 0.10 | $0.10 | 78500 |
| 2024-06-07 | 0.10 | $0.10 | 68500 |
| 2024-06-06 | 0.10 | $0.10 | 23330 |
| 2024-06-05 | 0.10 | $0.11 | 119942 |
| 2024-06-04 | 0.10 | $0.10 | 1500 |
| 2024-06-03 | 0.10 | $0.10 | 55000 |
| 2024-05-31 | 0.11 | $0.09 | 315167 |
| 2024-05-30 | 0.11 | $0.11 | 67556 |
| 2024-05-29 | 0.12 | $0.12 | 33502 |
| 2024-05-28 | 0.12 | $0.12 | 26500 |
| 2024-05-27 | 0.12 | $0.12 | 26500 |
| 2024-05-23 | 0.12 | $0.11 | 5500 |
| 2024-05-22 | 0.12 | $0.11 | 104500 |
| 2024-05-21 | 0.12 | $0.12 | 48808 |
| 2024-05-17 | 0.13 | $0.12 | 15275 |
| 2024-05-16 | 0.13 | $0.12 | 94000 |
| 2024-05-15 | 0.13 | $0.11 | 2500 |
| 2024-05-14 | 0.13 | $0.13 | 127000 |
| 2024-05-13 | 0.13 | $0.13 | 31100 |
| 2024-05-10 | 0.13 | $0.13 | 24100 |
| 2024-05-09 | 0.13 | $0.13 | 44800 |
| 2024-05-08 | 0.13 | $0.13 | 15453 |
| 2024-05-07 | 0.12 | $0.13 | 41000 |
| 2024-05-06 | 0.12 | $0.13 | 49000 |
| 2024-05-03 | 0.12 | $0.12 | 51055 |
| 2024-05-02 | 0.11 | $0.12 | 81513 |
| 2024-05-01 | 0.11 | $0.12 | 133500 |
| 2024-04-30 | 0.10 | $0.12 | 150000 |
| 2024-04-29 | 0.10 | $0.10 | 11250 |
| 2024-04-26 | 0.10 | $0.10 | 15900 |
| 2024-04-25 | 0.10 | $0.10 | 5000 |
| 2024-04-24 | 0.10 | $0.10 | 63500 |
| 2024-04-23 | 0.10 | $0.10 | 25050 |
| 2024-04-22 | 0.09 | $0.10 | 21000 |
| 2024-04-19 | 0.09 | $0.10 | 41500 |
| 2024-04-18 | 0.09 | $0.10 | 231400 |
| 2024-04-17 | 0.09 | $0.09 | 145000 |
| 2024-04-15 | 0.09 | $0.10 | 12000 |
| 2024-04-12 | 0.09 | $0.09 | 104888 |
| 2024-04-11 | 0.09 | $0.10 | 43000 |
| 2024-04-10 | 0.09 | $0.10 | 77134 |
| 2024-04-09 | 0.09 | $0.10 | 123853 |
| 2024-04-08 | 0.09 | $0.09 | 38000 |
| 2024-04-05 | 0.09 | $0.09 | 23000 |
| 2024-04-04 | 0.09 | $0.09 | 27000 |
| 2024-04-03 | 0.09 | $0.09 | 26075 |
| 2024-04-02 | 0.09 | $0.09 | 48000 |
| 2024-04-01 | 0.09 | $0.09 | 26200 |
| 2024-03-28 | 0.09 | $0.09 | 293694 |
| 2024-03-26 | 0.10 | $0.10 | 10000 |
| 2024-03-22 | 0.09 | $0.10 | 61100 |
| 2024-03-21 | 0.09 | $0.10 | 47000 |
| 2024-03-20 | 0.09 | $0.10 | 150553 |
| 2024-03-19 | 0.09 | $0.09 | 32500 |
| 2024-03-18 | 0.09 | $0.09 | 303475 |
| 2024-03-15 | 0.09 | $0.09 | 59111 |
| 2024-03-14 | 0.09 | $0.09 | 94111 |
| 2024-03-13 | 0.09 | $0.09 | 12000 |
| 2024-03-12 | 0.09 | $0.09 | 53450 |
| 2024-03-11 | 0.08 | $0.10 | 58000 |
| 2024-03-08 | 0.08 | $0.09 | 38000 |
| 2024-03-07 | 0.08 | $0.09 | 27930 |
| 2024-03-06 | 0.08 | $0.09 | 103080 |
| 2024-03-05 | 0.08 | $0.08 | 61100 |
| 2024-03-04 | 0.08 | $0.09 | 71557 |
| 2024-03-01 | 0.09 | $0.09 | 5000 |
| 2024-02-29 | 0.09 | $0.08 | 32800 |
| 2024-02-27 | 0.09 | $0.09 | 9000 |
| 2024-02-26 | 0.09 | $0.08 | 66000 |
| 2024-02-23 | 0.10 | $0.09 | 106353 |
| 2024-02-22 | 0.10 | $0.09 | 47000 |
| 2024-02-21 | 0.10 | $0.09 | 26000 |
| 2024-02-20 | 0.11 | $0.09 | 1030 |
| 2024-02-16 | 0.11 | $0.10 | 69146 |
| 2024-02-15 | 0.11 | $0.10 | 16250 |
| 2024-02-14 | 0.11 | $0.11 | 67000 |
| 2024-02-13 | 0.11 | $0.12 | 17000 |
| 2024-02-12 | 0.11 | $0.12 | 1500 |
| 2024-02-09 | 0.11 | $0.12 | 65750 |
| 2024-02-08 | 0.10 | $0.12 | 77035 |
| 2024-02-07 | 0.10 | $0.11 | 62500 |
| 2024-02-06 | 0.09 | $0.10 | 98075 |
| 2024-02-05 | 0.09 | $0.09 | 25450 |
| 2024-02-02 | 0.09 | $0.10 | 24500 |
| 2024-02-01 | 0.08 | $0.09 | 9666 |
| 2024-01-31 | 0.08 | $0.09 | 34000 |
| 2024-01-30 | 0.08 | $0.09 | 28000 |
| 2024-01-29 | 0.08 | $0.08 | 64733 |
| 2024-01-26 | 0.08 | $0.09 | 28000 |
| 2024-01-25 | 0.08 | $0.09 | 184000 |
| 2024-01-24 | 0.08 | $0.08 | 1515 |
| 2024-01-23 | 0.08 | $0.08 | 3315 |
| 2024-01-22 | 0.08 | $0.08 | 59300 |
| 2024-01-19 | 0.08 | $0.08 | 13000 |
| 2024-01-18 | 0.08 | $0.08 | 67000 |
| 2024-01-17 | 0.08 | $0.08 | 70650 |
| 2024-01-16 | 0.08 | $0.08 | 76000 |
| 2024-01-15 | 0.08 | $0.09 | 137000 |
| 2024-01-12 | 0.08 | $0.09 | 14000 |
| 2024-01-11 | 0.08 | $0.09 | 12000 |
| 2024-01-10 | 0.08 | $0.08 | 6045 |
| 2024-01-09 | 0.08 | $0.09 | 176350 |
| 2024-01-08 | 0.08 | $0.09 | 25166 |
| 2024-01-05 | 0.08 | $0.09 | 38000 |
| 2024-01-04 | 0.08 | $0.09 | — |
| 2024-01-03 | 0.08 | $0.09 | 9000 |
| 2024-01-02 | 0.08 | $0.08 | 142028 |
| 2023-12-29 | 0.08 | $0.08 | 38770 |
| 2023-12-28 | 0.08 | $0.08 | 32000 |
| 2023-12-27 | 0.08 | $0.08 | 160001 |
| 2023-12-22 | 0.09 | $0.09 | 28000 |
| 2023-12-21 | 0.09 | $0.08 | 168250 |
| 2023-12-20 | 0.09 | $0.09 | 107700 |
| 2023-12-19 | 0.09 | $0.09 | 4000 |
| 2023-12-18 | 0.09 | $0.09 | 23000 |
| 2023-12-15 | 0.10 | $0.09 | 31224 |
| 2023-12-14 | 0.10 | $0.09 | 247223 |
| 2023-12-13 | 0.10 | $0.10 | 22655 |
| 2023-12-12 | 0.10 | $0.10 | 41500 |
| 2023-12-11 | 0.10 | $0.10 | — |
| 2023-12-08 | 0.10 | $0.10 | 46667 |
| 2023-12-07 | 0.10 | $0.11 | 10500 |
| 2023-12-06 | 0.10 | $0.10 | 10100 |
| 2023-12-05 | 0.09 | $0.10 | 21310 |
| 2023-12-04 | 0.09 | $0.11 | 27000 |
| 2023-12-01 | 0.09 | $0.11 | 146230 |
| 2023-11-30 | 0.08 | $0.09 | 13000 |
| 2023-11-29 | 0.08 | $0.09 | 5000 |
| 2023-11-28 | 0.08 | $0.09 | 1000 |
| 2023-11-27 | 0.08 | $0.09 | 47300 |
| 2023-11-24 | 0.08 | $0.09 | 4500 |
| 2023-11-23 | 0.08 | $0.09 | 14000 |
| 2023-11-22 | 0.08 | $0.08 | 67300 |
| 2023-11-21 | 0.08 | $0.08 | 297000 |
| 2023-11-20 | 0.08 | $0.07 | 230700 |
| 2023-11-17 | 0.09 | $0.09 | 1400 |
| 2023-11-16 | 0.09 | $0.09 | 76200 |
| 2023-11-15 | 0.09 | $0.08 | 39200 |
| 2023-11-14 | 0.09 | $0.09 | 29900 |
| 2023-11-13 | 0.10 | $0.09 | 56600 |
| 2023-11-10 | 0.10 | $0.10 | 14500 |
| 2023-11-09 | 0.10 | $0.10 | — |
| 2023-11-08 | 0.10 | $0.10 | 12000 |
| 2023-11-07 | 0.11 | $0.10 | 16100 |
| 2023-11-06 | 0.11 | $0.10 | 31000 |
| 2023-11-03 | 0.11 | $0.11 | 15000 |
| 2023-11-02 | 0.11 | $0.11 | 185100 |
| 2023-11-01 | 0.12 | $0.12 | 21800 |
| 2023-10-31 | 0.11 | $0.12 | 11500 |
| 2023-10-30 | 0.11 | $0.12 | 36600 |
| 2023-10-27 | 0.11 | $0.11 | 5500 |
| 2023-10-26 | 0.11 | $0.11 | 400 |
| 2023-10-25 | 0.11 | $0.11 | 10200 |
| 2023-10-24 | 0.12 | $0.11 | 108000 |
| 2023-10-23 | 0.12 | $0.11 | 169600 |
| 2023-10-20 | 0.12 | $0.12 | 96300 |
| 2023-10-19 | 0.12 | $0.13 | 42000 |
| 2023-10-18 | 0.12 | $0.11 | 76500 |
| 2023-10-17 | 0.12 | $0.12 | 111600 |
| 2023-10-16 | 0.12 | $0.13 | 103500 |
| 2023-10-13 | 0.12 | $0.13 | 147000 |
| 2023-10-12 | 0.12 | $0.13 | 166000 |
| 2023-10-11 | 0.11 | $0.12 | 10200 |
| 2023-10-10 | 0.11 | $0.11 | 51800 |
| 2023-10-06 | 0.11 | $0.12 | 8200 |
| 2023-10-05 | 0.11 | $0.12 | 11000 |
| 2023-10-04 | 0.11 | $0.11 | 17500 |
| 2023-10-03 | 0.12 | $0.12 | 18000 |
| 2023-10-02 | 0.11 | $0.13 | 27300 |
| 2023-09-29 | 0.11 | $0.12 | 54000 |
| 2023-09-28 | 0.11 | $0.11 | 19000 |
| 2023-09-27 | 0.11 | $0.11 | 44700 |
| 2023-09-26 | 0.12 | $0.12 | 13000 |
| 2023-09-25 | 0.12 | $0.11 | 285600 |
| 2023-09-22 | 0.12 | $0.11 | 85100 |
| 2023-09-21 | 0.12 | $0.11 | 113900 |
| 2023-09-20 | 0.13 | $0.12 | 52500 |
| 2023-09-19 | 0.13 | $0.12 | 485900 |
| 2023-09-18 | 0.14 | $0.13 | 99800 |
| 2023-09-15 | 0.14 | $0.14 | 26900 |
| 2023-09-14 | 0.14 | $0.14 | 2800 |
| 2023-09-13 | 0.14 | $0.14 | 35800 |
| 2023-09-12 | 0.14 | $0.14 | 4000 |
| 2023-09-11 | 0.14 | $0.14 | 208400 |
| 2023-09-08 | 0.14 | $0.14 | 8000 |
| 2023-09-07 | 0.14 | $0.14 | 21500 |
| 2023-09-06 | 0.14 | $0.14 | 143100 |
| 2023-09-05 | 0.14 | $0.14 | 113500 |
| 2023-09-01 | 0.14 | $0.13 | 313800 |
| 2023-08-31 | 0.14 | $0.14 | 59500 |
| 2023-08-30 | 0.14 | $0.14 | 21000 |
| 2023-08-29 | 0.14 | $0.14 | 300 |
| 2023-08-28 | 0.14 | $0.14 | 12000 |
| 2023-08-25 | 0.14 | $0.14 | 140300 |
| 2023-08-24 | 0.14 | $0.14 | 12800 |
| 2023-08-23 | 0.14 | $0.14 | 17000 |
| 2023-08-22 | 0.14 | $0.13 | 325500 |
| 2023-08-21 | 0.14 | $0.14 | 21500 |
| 2023-08-18 | 0.14 | $0.14 | 108700 |
| 2023-08-17 | 0.14 | $0.14 | 67700 |
| 2023-08-16 | 0.14 | $0.14 | 39000 |
| 2023-08-15 | 0.14 | $0.14 | 98500 |
| 2023-08-14 | 0.14 | $0.14 | 142000 |
| 2023-08-11 | 0.14 | $0.14 | 65800 |
| 2023-08-10 | 0.14 | $0.15 | 418500 |
| 2023-08-09 | 0.14 | $0.13 | 67500 |
| 2023-08-08 | 0.14 | $0.14 | 137400 |
| 2023-08-04 | 0.14 | $0.14 | 27500 |
| 2023-08-03 | 0.14 | $0.14 | 66800 |
| 2023-08-02 | 0.14 | $0.14 | 83400 |
| 2023-08-01 | 0.14 | $0.14 | 189500 |
| 2023-07-31 | 0.14 | $0.14 | 40100 |
| 2023-07-28 | 0.13 | $0.14 | 4000 |
| 2023-07-27 | 0.13 | $0.14 | 38000 |
| 2023-07-26 | 0.13 | $0.14 | 191200 |
| 2023-07-25 | 0.13 | $0.14 | 102900 |
| 2023-07-24 | 0.12 | $0.13 | 30200 |
| 2023-07-21 | 0.12 | $0.13 | 164000 |
| 2023-07-20 | 0.12 | $0.12 | 383200 |
| 2023-07-19 | 0.13 | $0.13 | 32000 |
| 2023-07-18 | 0.13 | $0.13 | 487200 |
| 2023-07-17 | 0.13 | $0.12 | 160000 |
| 2023-07-14 | 0.13 | $0.12 | 312300 |
| 2023-07-13 | 0.14 | $0.13 | 238000 |
| 2023-07-12 | 0.14 | $0.14 | 108100 |
| 2023-07-11 | 0.14 | $0.14 | 133000 |
| 2023-07-10 | 0.14 | $0.14 | 28200 |
| 2023-07-07 | 0.14 | $0.14 | 13300 |
| 2023-07-06 | 0.14 | $0.14 | 39300 |
| 2023-07-05 | 0.14 | $0.14 | 174500 |
| 2023-07-04 | 0.14 | $0.14 | 14900 |
| 2023-06-30 | 0.14 | $0.14 | 10500 |
| 2023-06-29 | 0.14 | $0.15 | 35500 |
| 2023-06-28 | 0.14 | $0.14 | 57600 |
| 2023-06-27 | 0.15 | $0.14 | 35500 |
| 2023-06-26 | 0.15 | $0.14 | 90500 |
| 2023-06-23 | 0.15 | $0.14 | 500 |
| 2023-06-22 | 0.15 | $0.14 | 238000 |
| 2023-06-21 | 0.16 | $0.15 | 357700 |
| 2023-06-20 | 0.16 | $0.15 | 121000 |
| 2023-06-19 | 0.16 | $0.16 | 80000 |
| 2023-06-16 | 0.16 | $0.16 | 129500 |
| 2023-06-15 | 0.16 | $0.16 | 22800 |
| 2023-06-14 | 0.16 | $0.16 | 1000 |
| 2023-06-13 | 0.16 | $0.16 | 26000 |
| 2023-06-12 | 0.16 | $0.16 | 5500 |
| 2023-06-09 | 0.15 | $0.15 | 2800 |
| 2023-06-08 | 0.16 | $0.16 | 30500 |
| 2023-06-07 | 0.15 | $0.15 | 169000 |
| 2023-06-06 | 0.15 | $0.15 | 3500 |
| 2023-06-05 | 0.15 | $0.16 | 52000 |
| 2023-06-02 | 0.15 | $0.16 | 389500 |
| 2023-06-01 | 0.15 | $0.16 | 18500 |
| 2023-05-31 | 0.14 | $0.14 | 500 |
| 2023-05-30 | 0.15 | $0.14 | 134900 |
| 2023-05-29 | 0.15 | $0.14 | 64500 |
| 2023-05-26 | 0.15 | $0.15 | 33300 |
| 2023-05-25 | 0.15 | $0.16 | 101800 |
| 2023-05-24 | 0.15 | $0.16 | 102000 |
| 2023-05-23 | 0.15 | $0.16 | 91900 |
| 2023-05-19 | 0.14 | $0.15 | 112700 |
| 2023-05-18 | 0.14 | $0.15 | 248000 |
| 2023-05-17 | 0.14 | $0.15 | 17700 |
| 2023-05-16 | 0.14 | $0.15 | 6800 |
| 2023-05-15 | 0.14 | $0.15 | 15500 |
| 2023-05-12 | 0.14 | $0.14 | 45300 |
| 2023-05-11 | 0.14 | $0.14 | 4200 |
| 2023-05-10 | 0.14 | $0.14 | 141500 |
| 2023-05-09 | 0.14 | $0.14 | 187500 |
| 2023-05-08 | 0.15 | $0.14 | 294300 |
| 2023-05-05 | 0.15 | $0.16 | 9500 |
| 2023-05-04 | 0.15 | $0.16 | 12800 |
| 2023-05-03 | 0.15 | $0.15 | 117300 |
| 2023-05-02 | 0.16 | $0.16 | 112500 |
| 2023-05-01 | 0.16 | $0.15 | 54800 |
| 2023-04-28 | 0.16 | $0.15 | 200000 |
| 2023-04-27 | 0.16 | $0.16 | 51400 |
| 2023-04-26 | 0.17 | $0.16 | 150000 |
| 2023-04-25 | 0.17 | $0.16 | 204600 |
| 2023-04-24 | 0.18 | $0.17 | 48400 |
| 2023-04-21 | 0.18 | $0.17 | 47900 |
| 2023-04-20 | 0.18 | $0.17 | 215100 |
| 2023-04-19 | 0.19 | $0.19 | 94000 |
| 2023-04-18 | 0.18 | $0.19 | 58300 |
| 2023-04-17 | 0.18 | $0.19 | 123000 |
| 2023-04-14 | 0.18 | $0.18 | 35000 |
| 2023-04-13 | 0.18 | $0.19 | 193600 |
| 2023-04-12 | 0.18 | $0.18 | 52500 |
| 2023-04-11 | 0.18 | $0.17 | 74500 |
| 2023-04-10 | 0.18 | $0.18 | 1300 |
| 2023-04-06 | 0.18 | $0.18 | 118500 |
| 2023-04-05 | 0.19 | $0.18 | 74400 |
| 2023-04-04 | 0.19 | $0.19 | 45600 |
| 2023-04-03 | 0.19 | $0.20 | 11400 |
| 2023-03-31 | 0.19 | $0.19 | 25700 |
| 2023-03-30 | 0.19 | $0.19 | 48300 |
| 2023-03-29 | 0.18 | $0.19 | 42000 |
| 2023-03-28 | 0.18 | $0.19 | 500 |
| 2023-03-27 | 0.18 | $0.19 | 300 |
| 2023-03-24 | 0.18 | $0.19 | 22500 |
| 2023-03-23 | 0.18 | $0.19 | 50200 |
| 2023-03-22 | 0.18 | $0.18 | 17600 |
| 2023-03-21 | 0.18 | $0.19 | 101000 |
| 2023-03-20 | 0.18 | $0.19 | 1900 |
| 2023-03-17 | 0.18 | $0.19 | 14500 |
| 2023-03-16 | 0.18 | $0.19 | 17700 |
| 2023-03-15 | 0.19 | $0.18 | 49000 |
| 2023-03-14 | 0.19 | $0.20 | 66500 |
| 2023-03-13 | 0.19 | $0.19 | 14100 |
| 2023-03-10 | 0.19 | $0.19 | 36000 |
| 2023-03-09 | 0.19 | $0.20 | 23000 |
| 2023-03-08 | 0.20 | $0.20 | 24000 |
| 2023-03-07 | 0.20 | $0.20 | 600 |
| 2023-03-06 | 0.20 | $0.21 | 71700 |
| 2023-03-03 | 0.20 | $0.20 | 61700 |
| 2023-03-02 | 0.20 | $0.20 | 77800 |
| 2023-03-01 | 0.20 | $0.20 | 75500 |
| 2023-02-28 | 0.21 | $0.20 | 386000 |
| 2023-02-27 | 0.21 | $0.20 | 51200 |
| 2023-02-24 | 0.22 | $0.21 | 61100 |
| 2023-02-23 | 0.22 | $0.20 | 97000 |
| 2023-02-22 | 0.23 | $0.21 | 108000 |
| 2023-02-21 | 0.24 | $0.22 | 41700 |
| 2023-02-17 | 0.25 | $0.23 | 52900 |
| 2023-02-16 | 0.25 | $0.24 | 29100 |
| 2023-02-15 | 0.25 | $0.25 | 77700 |
| 2023-02-14 | 0.25 | $0.24 | 5500 |
| 2023-02-13 | 0.25 | $0.25 | 27700 |
| 2023-02-10 | 0.25 | $0.24 | 12700 |
| 2023-02-09 | 0.26 | $0.24 | 34700 |
| 2023-02-08 | 0.26 | $0.24 | 47200 |
| 2023-02-07 | 0.26 | $0.26 | 15000 |
| 2023-02-06 | 0.26 | $0.26 | 76500 |
| 2023-02-03 | 0.26 | $0.27 | 4500 |
| 2023-02-02 | 0.25 | $0.27 | 97400 |
| 2023-02-01 | 0.24 | $0.26 | 36000 |
| 2023-01-31 | 0.23 | $0.25 | 56300 |
| 2023-01-30 | 0.22 | $0.24 | 223100 |
| 2023-01-27 | 0.21 | $0.21 | 10000 |
| 2023-01-26 | 0.21 | $0.20 | 500 |
| 2023-01-25 | 0.22 | $0.20 | 128700 |
| 2023-01-24 | 0.22 | $0.21 | 105100 |
| 2023-01-23 | 0.23 | $0.22 | 11500 |
| 2023-01-20 | 0.23 | $0.22 | 7200 |
| 2023-01-19 | 0.23 | $0.22 | 44900 |
| 2023-01-18 | 0.23 | $0.23 | 53100 |
| 2023-01-17 | 0.23 | $0.23 | 8200 |
| 2023-01-16 | 0.23 | $0.24 | 100 |
| 2023-01-13 | 0.23 | $0.24 | 22800 |
| 2023-01-12 | 0.22 | $0.24 | 43700 |
| 2023-01-11 | 0.22 | $0.22 | 1000 |
| 2023-01-10 | 0.21 | $0.23 | 7300 |
| 2023-01-09 | 0.21 | $0.22 | 56100 |
| 2023-01-06 | 0.21 | $0.21 | 12300 |
| 2023-01-05 | 0.21 | $0.21 | 41500 |
| 2023-01-04 | 0.20 | $0.21 | 13500 |
| 2023-01-03 | 0.20 | $0.21 | 47800 |
| 2022-12-30 | 0.20 | $0.21 | 2100 |
| 2022-12-29 | 0.20 | $0.20 | 99800 |
| 2022-12-28 | 0.21 | $0.20 | 15800 |
| 2022-12-23 | 0.21 | $0.21 | 26600 |
| 2022-12-22 | 0.21 | $0.21 | 76500 |
| 2022-12-21 | 0.22 | $0.21 | 39800 |
| 2022-12-20 | 0.22 | $0.22 | 47000 |
| 2022-12-19 | 0.22 | $0.22 | 45800 |
| 2022-12-16 | 0.22 | $0.22 | 2000 |
| 2022-12-15 | 0.23 | $0.22 | 14200 |
| 2022-12-14 | 0.23 | $0.23 | 1500 |
| 2022-12-13 | 0.23 | $0.23 | 500 |
| 2022-12-12 | 0.23 | $0.23 | 166900 |
| 2022-12-09 | 0.23 | $0.24 | 38000 |
| 2022-12-08 | 0.23 | $0.23 | 22000 |
| 2022-12-07 | 0.23 | $0.23 | 25800 |
| 2022-12-06 | 0.24 | $0.23 | 91100 |
| 2022-12-05 | 0.24 | $0.24 | 2400 |
| 2022-12-02 | 0.24 | $0.24 | 102800 |
| 2022-12-01 | 0.24 | $0.24 | 46300 |
| 2022-11-30 | 0.24 | $0.23 | 74300 |
| 2022-11-29 | 0.24 | $0.25 | 207100 |
| 2022-11-28 | 0.24 | $0.23 | 39300 |
| 2022-11-25 | 0.25 | $0.25 | 39900 |
| 2022-11-24 | 0.25 | $0.25 | — |
| 2022-11-23 | 0.25 | $0.25 | 500 |
| 2022-11-22 | 0.25 | $0.26 | 35600 |
| 2022-11-21 | 0.25 | $0.26 | 6500 |
| 2022-11-18 | 0.24 | $0.25 | 1700 |
| 2022-11-17 | 0.24 | $0.25 | 14500 |
| 2022-11-16 | 0.24 | $0.25 | 1500 |
| 2022-11-15 | 0.24 | $0.25 | 31700 |
| 2022-11-14 | 0.24 | $0.25 | 40300 |
| 2022-11-11 | 0.24 | $0.25 | 127400 |
| 2022-11-10 | 0.25 | $0.27 | 7900 |
| 2022-11-09 | 0.24 | $0.26 | 5200 |
| 2022-11-08 | 0.24 | $0.25 | 1000 |
| 2022-11-07 | 0.24 | $0.25 | 53100 |
| 2022-11-04 | 0.24 | $0.27 | 33600 |
| 2022-11-03 | 0.24 | $0.23 | 166100 |
| 2022-11-02 | 0.25 | $0.25 | 54100 |
| 2022-11-01 | 0.25 | $0.26 | 76100 |
| 2022-10-31 | 0.26 | $0.26 | 36300 |
| 2022-10-28 | 0.26 | $0.26 | 29600 |
| 2022-10-27 | 0.27 | $0.28 | 125500 |
| 2022-10-26 | 0.27 | $0.28 | 8500 |
| 2022-10-25 | 0.27 | $0.28 | 13100 |
| 2022-10-24 | 0.27 | $0.27 | 30800 |
| 2022-10-21 | 0.28 | $0.28 | 10700 |
| 2022-10-20 | 0.29 | $0.28 | 66800 |
| 2022-10-19 | 0.29 | $0.30 | 6500 |
| 2022-10-18 | 0.30 | $0.28 | 16600 |
| 2022-10-17 | 0.31 | $0.30 | 6500 |
| 2022-10-14 | 0.31 | $0.30 | 1100 |
| 2022-10-13 | 0.32 | $0.31 | 14200 |
| 2022-10-12 | 0.33 | $0.28 | 168300 |
| 2022-10-11 | 0.35 | $0.33 | 4100 |
| 2022-10-07 | 0.36 | $0.32 | 111700 |
| 2022-10-06 | 0.37 | $0.36 | 12700 |
| 2022-10-05 | 0.37 | $0.37 | 6700 |
| 2022-10-04 | 0.37 | $0.39 | 14500 |
| 2022-10-03 | 0.37 | $0.39 | 3400 |
| 2022-09-30 | 0.36 | $0.36 | 500 |
| 2022-09-29 | 0.36 | $0.36 | 6200 |
| 2022-09-28 | 0.36 | $0.35 | 39600 |
| 2022-09-27 | 0.37 | $0.34 | 25000 |
| 2022-09-26 | 0.38 | $0.37 | — |
| 2022-09-23 | 0.38 | $0.37 | 400 |
| 2022-09-22 | 0.38 | $0.37 | 163000 |
| 2022-09-21 | 0.38 | $0.39 | 5300 |
| 2022-09-20 | 0.37 | $0.37 | 25000 |
| 2022-09-19 | 0.38 | $0.41 | 46300 |
| 2022-09-16 | 0.36 | $0.40 | 81700 |
| 2022-09-15 | 0.35 | $0.40 | 53700 |
| 2022-09-14 | 0.34 | $0.37 | 12800 |
| 2022-09-13 | 0.33 | $0.34 | 6000 |
| 2022-09-12 | 0.33 | $0.33 | 91300 |
| 2022-09-09 | 0.34 | $0.33 | 25700 |
| 2022-09-08 | 0.35 | $0.35 | 45000 |
| 2022-09-07 | 0.35 | $0.32 | 34900 |
| 2022-09-06 | 0.36 | $0.36 | 20700 |
| 2022-09-02 | 0.36 | $0.35 | 14800 |
| 2022-09-01 | 0.37 | $0.36 | 55200 |
| 2022-08-31 | 0.38 | $0.37 | 1400 |
| 2022-08-30 | 0.38 | $0.40 | 18100 |
| 2022-08-29 | 0.37 | $0.36 | 3000 |
| 2022-08-26 | 0.38 | $0.36 | 39400 |
| 2022-08-25 | 0.39 | $0.38 | 31000 |
| 2022-08-24 | 0.39 | $0.40 | 33000 |
| 2022-08-23 | 0.39 | $0.39 | 94700 |
| 2022-08-22 | 0.39 | $0.39 | 5000 |
| 2022-08-19 | 0.39 | $0.38 | 103100 |
| 2022-08-18 | 0.39 | $0.39 | 4400 |
| 2022-08-17 | 0.40 | $0.39 | 9000 |
| 2022-08-16 | 0.40 | $0.38 | 8500 |
| 2022-08-15 | 0.40 | $0.38 | 900 |
| 2022-08-12 | 0.41 | $0.40 | 6900 |
| 2022-08-11 | 0.41 | $0.42 | 7200 |
| 2022-08-10 | 0.41 | $0.40 | 11200 |
| 2022-08-09 | 0.41 | $0.39 | 100 |
| 2022-08-08 | 0.41 | $0.39 | 1900 |
| 2022-08-05 | 0.42 | $0.39 | 24500 |
| 2022-08-04 | 0.43 | $0.42 | 10000 |
| 2022-08-03 | 0.42 | $0.42 | 21200 |
| 2022-08-02 | 0.42 | $0.46 | 77000 |
| 2022-07-29 | 0.41 | $0.43 | 69500 |
| 2022-07-28 | 0.40 | $0.42 | 20700 |
| 2022-07-27 | 0.39 | $0.36 | 26600 |
| 2022-07-26 | 0.40 | $0.39 | 800 |
| 2022-07-25 | 0.40 | $0.39 | 2200 |
| 2022-07-22 | 0.40 | $0.39 | 47700 |
| 2022-07-21 | 0.40 | $0.40 | — |
| 2022-07-20 | 0.39 | $0.40 | 58600 |
| 2022-07-19 | 0.39 | $0.39 | 14800 |
| 2022-07-18 | 0.39 | $0.40 | 70000 |
| 2022-07-15 | 0.39 | $0.38 | 8200 |
| 2022-07-14 | 0.39 | $0.37 | 11000 |
| 2022-07-13 | 0.39 | $0.39 | 27100 |
| 2022-07-12 | 0.39 | $0.38 | 46700 |
| 2022-07-11 | 0.39 | $0.36 | 67800 |
| 2022-07-08 | 0.40 | $0.39 | 2100 |
| 2022-07-07 | 0.40 | $0.39 | 2000 |
| 2022-07-06 | 0.40 | $0.40 | 10300 |
| 2022-07-05 | 0.39 | $0.38 | 23500 |
| 2022-07-04 | 0.40 | $0.42 | — |
| 2022-06-30 | 0.39 | $0.42 | 16000 |
| 2022-06-29 | 0.38 | $0.43 | 30100 |
| 2022-06-28 | 0.36 | $0.41 | 59700 |
| 2022-06-27 | 0.34 | $0.39 | 15500 |
| 2022-06-24 | 0.33 | $0.35 | 1000 |
| 2022-06-23 | 0.33 | $0.35 | 13600 |
| 2022-06-22 | 0.33 | $0.35 | 45700 |
| 2022-06-21 | 0.33 | $0.34 | 40200 |
| 2022-06-20 | 0.33 | $0.33 | 11400 |
| 2022-06-17 | 0.33 | $0.33 | 164000 |
| 2022-06-16 | 0.34 | $0.34 | 14300 |
| 2022-06-15 | 0.35 | $0.35 | 98700 |
| 2022-06-14 | 0.36 | $0.38 | 41800 |
| 2022-06-13 | 0.36 | $0.35 | 63700 |
| 2022-06-10 | 0.36 | $0.36 | 5100 |
| 2022-06-09 | 0.37 | $0.36 | 3400 |
| 2022-06-08 | 0.38 | $0.36 | 28000 |
| 2022-06-07 | 0.39 | $0.38 | 52000 |
| 2022-06-06 | 0.40 | $0.40 | 16900 |
| 2022-06-03 | 0.41 | $0.41 | 10500 |
| 2022-06-02 | 0.41 | $0.42 | 82300 |
| 2022-06-01 | 0.41 | $0.42 | 800 |
| 2022-05-31 | 0.41 | $0.42 | 36000 |
| 2022-05-30 | 0.41 | $0.42 | 6900 |
| 2022-05-27 | 0.41 | $0.42 | 15800 |
| 2022-05-26 | 0.42 | $0.41 | 28700 |
| 2022-05-25 | 0.42 | $0.43 | 5300 |
| 2022-05-24 | 0.43 | $0.44 | 3100 |
| 2022-05-20 | 0.43 | $0.45 | 31500 |
| 2022-05-19 | 0.42 | $0.44 | 47000 |
| 2022-05-18 | 0.42 | $0.49 | 21600 |
| 2022-05-17 | 0.41 | $0.41 | 39000 |
| 2022-05-16 | 0.41 | $0.42 | 60600 |
| 2022-05-13 | 0.42 | $0.43 | 61600 |
| 2022-05-12 | 0.42 | $0.40 | 29100 |
| 2022-05-11 | 0.44 | $0.41 | 59800 |
| 2022-05-10 | 0.45 | $0.41 | 52700 |
| 2022-05-09 | 0.47 | $0.44 | 81000 |
| 2022-05-06 | 0.49 | $0.47 | 143600 |
| 2022-05-05 | 0.49 | $0.50 | 76300 |
| 2022-05-04 | 0.49 | $0.47 | 25200 |
| 2022-05-03 | 0.50 | $0.48 | 52000 |
| 2022-05-02 | 0.51 | $0.45 | 113100 |
| 2022-04-29 | 0.53 | $0.50 | 39900 |
| 2022-04-28 | 0.53 | $0.51 | 600 |
| 2022-04-27 | 0.53 | $0.51 | 7500 |
| 2022-04-26 | 0.54 | $0.50 | 7100 |
| 2022-04-25 | 0.54 | $0.48 | 132500 |
| 2022-04-22 | 0.56 | $0.51 | 20800 |
| 2022-04-21 | 0.57 | $0.53 | 59000 |
| 2022-04-20 | 0.57 | $0.55 | 23500 |
| 2022-04-19 | 0.56 | $0.55 | 73600 |
| 2022-04-18 | 0.56 | $0.56 | 53200 |
| 2022-04-14 | 0.55 | $0.52 | 68700 |
| 2022-04-13 | 0.54 | $0.53 | 108800 |
| 2022-04-12 | 0.53 | $0.50 | 109500 |
| 2022-04-11 | 0.53 | $0.49 | 240900 |
| 2022-04-08 | 0.54 | $0.56 | 92600 |
| 2022-04-07 | 0.51 | $0.56 | 119700 |
| 2022-04-06 | 0.49 | $0.50 | 239100 |
| 2022-04-05 | 0.47 | $0.53 | 575100 |
| 2022-04-04 | 0.44 | $0.63 | 1.0M |
| 2022-04-01 | 0.38 | $0.46 | 318500 |
| 2022-03-31 | 0.35 | $0.42 | 401500 |
| 2022-03-30 | 0.33 | $0.34 | 15500 |
| 2022-03-29 | 0.33 | $0.33 | 55000 |
| 2022-03-28 | 0.34 | $0.33 | 33600 |
| 2022-03-25 | 0.34 | $0.34 | 38600 |
| 2022-03-24 | 0.35 | $0.33 | 63700 |
| 2022-03-23 | 0.36 | $0.34 | 114300 |
| 2022-03-22 | 0.37 | $0.35 | 112800 |
| 2022-03-21 | 0.37 | $0.36 | 32100 |
| 2022-03-18 | 0.38 | $0.37 | 91800 |
| 2022-03-17 | 0.38 | $0.36 | 90500 |
| 2022-03-16 | 0.39 | $0.36 | 22500 |
| 2022-03-15 | 0.39 | $0.37 | 99800 |
| 2022-03-14 | 0.40 | $0.39 | 92900 |
| 2022-03-11 | 0.40 | $0.39 | 157500 |
| 2022-03-10 | 0.40 | $0.41 | 99400 |
| 2022-03-09 | 0.40 | $0.41 | 97100 |
| 2022-03-08 | 0.39 | $0.44 | 419000 |
| 2022-03-07 | 0.37 | $0.37 | 214500 |
| 2022-03-04 | 0.37 | $0.38 | 34700 |
| 2022-03-03 | 0.37 | $0.38 | 161000 |
| 2022-03-02 | 0.36 | $0.38 | 10000 |
| 2022-03-01 | 0.36 | $0.36 | 12000 |
| 2022-02-28 | 0.36 | $0.38 | 10200 |
| 2022-02-25 | 0.35 | $0.38 | 39500 |
| 2022-02-24 | 0.34 | $0.35 | 78900 |
| 2022-02-23 | 0.34 | $0.35 | 5200 |
| 2022-02-22 | 0.34 | $0.34 | 68700 |
| 2022-02-18 | 0.35 | $0.34 | 7400 |
| 2022-02-17 | 0.35 | $0.34 | 6000 |
| 2022-02-16 | 0.36 | $0.35 | 32400 |
| 2022-02-15 | 0.36 | $0.33 | 32100 |
| 2022-02-14 | 0.37 | $0.35 | 3500 |
| 2022-02-11 | 0.37 | $0.35 | 14800 |
| 2022-02-10 | 0.37 | $0.34 | 43100 |
| 2022-02-09 | 0.38 | $0.35 | 27000 |
| 2022-02-08 | 0.39 | $0.37 | 15500 |
| 2022-02-07 | 0.39 | $0.39 | 162800 |
| 2022-02-04 | 0.39 | $0.38 | 68000 |
| 2022-02-03 | 0.39 | $0.38 | 41100 |
| 2022-02-02 | 0.38 | $0.37 | 53200 |
| 2022-02-01 | 0.38 | $0.37 | 11000 |
| 2022-01-31 | 0.38 | $0.37 | 57000 |
| 2022-01-28 | 0.38 | $0.35 | 25200 |
| 2022-01-27 | 0.38 | $0.34 | 33400 |
| 2022-01-26 | 0.38 | $0.34 | 28200 |
| 2022-01-25 | 0.39 | $0.35 | 8800 |
| 2022-01-24 | 0.39 | $0.34 | 167600 |
| 2022-01-21 | 0.40 | $0.38 | 223600 |
| 2022-01-20 | 0.39 | $0.46 | 464200 |
| 2022-01-19 | 0.36 | $0.40 | 473400 |
| 2022-01-18 | 0.34 | $0.35 | 100700 |
| 2022-01-17 | 0.32 | $0.34 | 35900 |
| 2022-01-14 | 0.31 | $0.34 | 95200 |
| 2022-01-13 | 0.29 | $0.34 | 397500 |
| 2022-01-12 | 0.27 | $0.28 | 24700 |
| 2022-01-11 | 0.27 | $0.27 | 92000 |
| 2022-01-10 | 0.27 | $0.27 | 11900 |
| 2022-01-07 | 0.26 | $0.27 | 25600 |
| 2022-01-06 | 0.26 | $0.26 | 20500 |
| 2022-01-05 | 0.25 | $0.26 | 62500 |
| 2022-01-04 | 0.25 | $0.26 | 122500 |
| 2021-12-31 | 0.24 | $0.25 | 5300 |
| 2021-12-30 | 0.24 | $0.25 | 231400 |
| 2021-12-29 | 0.23 | $0.23 | 59100 |
| 2021-12-24 | 0.23 | $0.24 | 33200 |
| 2021-12-23 | 0.23 | $0.24 | 21300 |
| 2021-12-22 | 0.22 | $0.23 | 64000 |
| 2021-12-21 | 0.22 | $0.23 | 62100 |
| 2021-12-20 | 0.22 | $0.23 | 133400 |
| 2021-12-17 | 0.22 | $0.22 | 85100 |
| 2021-12-16 | 0.22 | $0.22 | 225600 |
| 2021-12-15 | 0.22 | $0.22 | 79500 |
| 2021-12-14 | 0.22 | $0.22 | 93700 |
| 2021-12-13 | 0.23 | $0.23 | 9900 |
| 2021-12-10 | 0.23 | $0.23 | 6000 |
| 2021-12-09 | 0.23 | $0.23 | 64000 |
| 2021-12-08 | 0.23 | $0.24 | 10600 |
| 2021-12-07 | 0.22 | $0.22 | 156500 |
| 2021-12-06 | 0.23 | $0.23 | 58200 |
| 2021-12-03 | 0.23 | $0.24 | 73200 |
| 2021-12-02 | 0.22 | $0.22 | 33600 |
| 2021-12-01 | 0.23 | $0.22 | 38200 |
| 2021-11-30 | 0.23 | $0.23 | 72500 |
| 2021-11-29 | 0.24 | $0.23 | 34100 |
| 2021-11-26 | 0.24 | $0.23 | 10100 |
| 2021-11-25 | 0.24 | $0.23 | 342100 |
| 2021-11-24 | 0.25 | $0.24 | 159700 |
| 2021-11-23 | 0.25 | $0.24 | 49800 |
| 2021-11-22 | 0.26 | $0.24 | 146600 |
| 2021-11-19 | 0.26 | $0.26 | 75600 |
| 2021-11-18 | 0.26 | $0.26 | 118700 |
| 2021-11-17 | 0.26 | $0.26 | 15100 |
| 2021-11-16 | 0.26 | $0.26 | 26000 |
| 2021-11-15 | 0.26 | $0.26 | 48500 |
| 2021-11-12 | 0.26 | $0.26 | 92100 |
| 2021-11-11 | 0.26 | $0.25 | 112100 |
| 2021-11-10 | 0.26 | $0.26 | 306900 |
| 2021-11-09 | 0.26 | $0.26 | 80600 |
| 2021-11-08 | 0.26 | $0.26 | 15900 |
| 2021-11-05 | 0.26 | $0.26 | 152400 |
| 2021-11-04 | 0.26 | $0.26 | 54900 |
| 2021-11-03 | 0.26 | $0.27 | 130200 |
| 2021-11-02 | 0.26 | $0.26 | 34500 |
| 2021-11-01 | 0.26 | $0.26 | 14500 |
| 2021-10-29 | 0.26 | $0.26 | 79900 |
| 2021-10-28 | 0.26 | $0.26 | 18100 |
| 2021-10-27 | 0.26 | $0.26 | 342500 |
| 2021-10-26 | 0.26 | $0.27 | 10200 |
| 2021-10-25 | 0.26 | $0.27 | 166100 |
| 2021-10-22 | 0.25 | $0.27 | 178500 |
| 2021-10-21 | 0.25 | $0.25 | 58800 |
| 2021-10-20 | 0.25 | $0.26 | 158900 |
| 2021-10-19 | 0.25 | $0.26 | 40500 |
| 2021-10-18 | 0.25 | $0.25 | 125400 |
| 2021-10-15 | 0.26 | $0.27 | 59500 |
| 2021-10-14 | 0.26 | $0.26 | 61200 |
| 2021-10-13 | 0.26 | $0.27 | 115300 |
| 2021-10-12 | 0.26 | $0.30 | 36400 |
| 2021-10-08 | 0.26 | $0.29 | 62000 |
| 2021-10-07 | 0.25 | $0.28 | 15500 |
| 2021-10-06 | 0.25 | $0.27 | 71500 |
| 2021-10-05 | 0.24 | $0.24 | 277800 |
| 2021-10-04 | 0.25 | $0.27 | 18500 |
| 2021-10-01 | 0.26 | $0.26 | 69200 |
| 2021-09-30 | 0.26 | $0.25 | 178300 |
| 2021-09-29 | 0.27 | $0.25 | 82900 |
| 2021-09-28 | 0.29 | $0.27 | 127600 |
| 2021-09-27 | 0.30 | $0.28 | 276600 |
| 2021-09-24 | 0.31 | $0.29 | 113600 |
| 2021-09-23 | 0.32 | $0.30 | 40200 |
| 2021-09-22 | 0.33 | $0.30 | 243900 |
| 2021-09-21 | 0.34 | $0.33 | 224200 |
| 2021-09-20 | 0.35 | $0.34 | 141500 |
| 2021-09-17 | 0.35 | $0.34 | 10300 |
| 2021-09-16 | 0.35 | $0.35 | 35000 |
| 2021-09-15 | 0.36 | $0.34 | 141600 |
| 2021-09-14 | 0.36 | $0.34 | 42400 |
| 2021-09-13 | 0.37 | $0.35 | 76100 |
| 2021-09-10 | 0.37 | $0.37 | 25500 |
| 2021-09-09 | 0.37 | $0.38 | 5500 |
| 2021-09-08 | 0.37 | $0.38 | 25300 |
| 2021-09-07 | 0.37 | $0.39 | 107700 |
| 2021-09-03 | 0.36 | $0.38 | 145100 |
| 2021-09-02 | 0.35 | $0.35 | 63900 |
| 2021-09-01 | 0.36 | $0.34 | 100600 |
| 2021-08-31 | 0.36 | $0.36 | 87900 |
| 2021-08-30 | 0.36 | $0.37 | 44200 |
| 2021-08-27 | 0.36 | $0.37 | 56400 |
| 2021-08-26 | 0.36 | $0.35 | 19500 |
| 2021-08-25 | 0.36 | $0.37 | 8000 |
| 2021-08-24 | 0.36 | $0.36 | 121500 |
| 2021-08-23 | 0.36 | $0.36 | 54100 |
| 2021-08-20 | 0.36 | $0.35 | 28800 |
| 2021-08-19 | 0.37 | $0.36 | 7800 |
| 2021-08-18 | 0.37 | $0.37 | 12700 |
| 2021-08-17 | 0.37 | $0.37 | 26300 |
| 2021-08-16 | 0.37 | $0.37 | 64700 |
| 2021-08-13 | 0.37 | $0.37 | 73600 |
| 2021-08-12 | 0.37 | $0.39 | 130500 |
| 2021-08-11 | 0.37 | $0.39 | 19600 |
| 2021-08-10 | 0.36 | $0.37 | 1000 |
| 2021-08-09 | 0.36 | $0.37 | 103300 |
| 2021-08-06 | 0.36 | $0.34 | 87500 |
| 2021-08-05 | 0.37 | $0.35 | 131100 |
| 2021-08-04 | 0.38 | $0.38 | 17600 |
| 2021-08-03 | 0.38 | $0.39 | 7000 |
| 2021-07-30 | 0.38 | $0.39 | — |
| 2021-07-29 | 0.38 | $0.39 | 32300 |
| 2021-07-28 | 0.37 | $0.37 | 5200 |
| 2021-07-27 | 0.38 | $0.38 | 161400 |
| 2021-07-26 | 0.38 | $0.38 | 18100 |
| 2021-07-23 | 0.38 | $0.37 | 83300 |
| 2021-07-22 | 0.38 | $0.40 | 64600 |
| 2021-07-21 | 0.38 | $0.40 | 29700 |
| 2021-07-20 | 0.37 | $0.40 | 278200 |
| 2021-07-19 | 0.37 | $0.37 | 35200 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
43.65
2026-07-16
Close Price
$0.09
Vol: 13777
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.94
Average
47.74
Maximum
88.25
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 43.65 | $0.09 | 13777 |
| 2026-07-15 | 43.65 | $0.09 | 11526 |
| 2026-07-14 | 50.55 | $0.10 | — |
| 2026-07-13 | 46.54 | $0.10 | 11509 |
| 2026-07-10 | 46.54 | $0.10 | 46500 |
| 2026-07-09 | 42.31 | $0.09 | — |
| 2026-07-08 | 42.31 | $0.09 | 1400 |
| 2026-07-07 | 42.31 | $0.09 | 13000 |
| 2026-07-06 | 42.31 | $0.09 | 25800 |
| 2026-07-03 | 42.31 | $0.09 | 30012 |
| 2026-07-02 | 42.31 | $0.09 | 31008 |
| 2026-06-30 | 42.31 | $0.09 | 5000 |
| 2026-06-29 | 42.31 | $0.09 | 92300 |
| 2026-06-26 | 44.65 | $0.10 | 9007 |
| 2026-06-25 | 44.65 | $0.10 | 17010 |
| 2026-06-24 | 44.65 | $0.10 | 7007 |
| 2026-06-23 | 46.88 | $0.10 | — |
| 2026-06-22 | 44.24 | $0.10 | 10300 |
| 2026-06-19 | 51.54 | $0.11 | — |
| 2026-06-18 | 51.54 | $0.11 | — |
| 2026-06-17 | 51.54 | $0.11 | — |
| 2026-06-16 | 49.14 | $0.11 | 62000 |
| 2026-06-15 | 43.86 | $0.10 | 17700 |
| 2026-06-12 | 46.14 | $0.10 | 144600 |
| 2026-06-11 | 41.84 | $0.09 | 593500 |
| 2026-06-10 | 45.27 | $0.10 | 40900 |
| 2026-06-09 | 45.27 | $0.10 | 33012 |
| 2026-06-08 | 50.23 | $0.11 | 23500 |
| 2026-06-05 | 52.98 | $0.12 | 9021 |
| 2026-06-04 | 50.40 | $0.11 | 38500 |
| 2026-06-03 | 50.40 | $0.11 | 4500 |
| 2026-06-02 | 50.40 | $0.11 | 26500 |
| 2026-06-01 | 47.94 | $0.11 | 12700 |
| 2026-05-29 | 45.38 | $0.10 | 15000 |
| 2026-05-28 | 47.61 | $0.11 | 17000 |
| 2026-05-27 | 45.04 | $0.10 | 81500 |
| 2026-05-26 | 49.66 | $0.11 | 59500 |
| 2026-05-25 | 44.23 | $0.10 | 82700 |
| 2026-05-22 | 46.62 | $0.11 | 20000 |
| 2026-05-21 | 49.14 | $0.11 | 36618 |
| 2026-05-20 | 46.38 | $0.11 | 6300 |
| 2026-05-19 | 46.38 | $0.11 | 30330 |
| 2026-05-15 | 46.38 | $0.11 | 22100 |
| 2026-05-14 | 48.64 | $0.11 | 500 |
| 2026-05-13 | 43.40 | $0.10 | 143002 |
| 2026-05-12 | 43.40 | $0.10 | 29500 |
| 2026-05-11 | 43.40 | $0.10 | 84142 |
| 2026-05-08 | 43.40 | $0.10 | 71030 |
| 2026-05-07 | 47.34 | $0.11 | 15500 |
| 2026-05-06 | 44.97 | $0.11 | 249530 |
| 2026-05-05 | 42.51 | $0.10 | 29519 |
| 2026-05-04 | 44.39 | $0.11 | 54530 |
| 2026-05-01 | 41.95 | $0.10 | — |
| 2026-04-30 | 39.42 | $0.10 | 17400 |
| 2026-04-29 | 39.42 | $0.10 | 203207 |
| 2026-04-28 | 41.03 | $0.10 | 83000 |
| 2026-04-27 | 36.06 | $0.09 | 132229 |
| 2026-04-24 | 40.98 | $0.11 | 67204 |
| 2026-04-23 | 47.09 | $0.12 | 8500 |
| 2026-04-22 | 44.47 | $0.12 | 26000 |
| 2026-04-21 | 46.67 | $0.12 | 80100 |
| 2026-04-20 | 44.04 | $0.12 | 14500 |
| 2026-04-17 | 48.59 | $0.13 | 87000 |
| 2026-04-16 | 45.94 | $0.12 | 6500 |
| 2026-04-15 | 45.94 | $0.12 | 71100 |
| 2026-04-14 | 48.18 | $0.13 | 2500 |
| 2026-04-13 | 50.52 | $0.13 | 6800 |
| 2026-04-10 | 48.13 | $0.13 | 47500 |
| 2026-04-09 | 45.63 | $0.12 | 131500 |
| 2026-04-08 | 50.23 | $0.13 | 76000 |
| 2026-04-07 | 50.23 | $0.13 | — |
| 2026-04-06 | 47.86 | $0.13 | 10222 |
| 2026-04-02 | 47.86 | $0.13 | 20500 |
| 2026-04-01 | 50.01 | $0.13 | 10100 |
| 2026-03-31 | 50.01 | $0.13 | 10100 |
| 2026-03-30 | 47.89 | $0.13 | 46006 |
| 2026-03-27 | 47.89 | $0.13 | 20700 |
| 2026-03-26 | 47.89 | $0.13 | 76500 |
| 2026-03-25 | 45.93 | $0.12 | 67000 |
| 2026-03-24 | 47.63 | $0.13 | 71000 |
| 2026-03-23 | 55.45 | $0.15 | 225600 |
| 2026-03-20 | 41.86 | $0.12 | 29000 |
| 2026-03-19 | 41.86 | $0.12 | 245725 |
| 2026-03-18 | 43.87 | $0.12 | — |
| 2026-03-17 | 43.87 | $0.12 | 8300 |
| 2026-03-16 | 41.33 | $0.12 | 1500 |
| 2026-03-13 | 43.19 | $0.12 | 137200 |
| 2026-03-12 | 43.19 | $0.12 | 98600 |
| 2026-03-11 | 45.02 | $0.13 | 154500 |
| 2026-03-10 | 48.96 | $0.14 | 12300 |
| 2026-03-09 | 48.96 | $0.14 | 40900 |
| 2026-03-06 | 48.96 | $0.14 | 56300 |
| 2026-03-05 | 48.96 | $0.14 | 10901 |
| 2026-03-04 | 50.77 | $0.14 | 616 |
| 2026-03-03 | 50.77 | $0.14 | 66521 |
| 2026-03-02 | 54.39 | $0.15 | 71905 |
| 2026-02-27 | 49.22 | $0.14 | 3218 |
| 2026-02-26 | 47.33 | $0.13 | 4000 |
| 2026-02-25 | 45.40 | $0.13 | 33806 |
| 2026-02-24 | 47.04 | $0.13 | 29215 |
| 2026-02-23 | 48.71 | $0.14 | 4011 |
| 2026-02-20 | 45.00 | $0.13 | 52600 |
| 2026-02-19 | 45.00 | $0.13 | 19500 |
| 2026-02-18 | 46.52 | $0.13 | 215634 |
| 2026-02-17 | 48.06 | $0.14 | 76133 |
| 2026-02-13 | 46.37 | $0.13 | 95700 |
| 2026-02-12 | 46.37 | $0.13 | 66020 |
| 2026-02-11 | 50.84 | $0.15 | 11000 |
| 2026-02-10 | 49.29 | $0.14 | 65100 |
| 2026-02-09 | 50.82 | $0.15 | 54100 |
| 2026-02-06 | 46.07 | $0.13 | 110500 |
| 2026-02-05 | 46.07 | $0.13 | 44700 |
| 2026-02-04 | 52.12 | $0.15 | 23500 |
| 2026-02-03 | 48.94 | $0.14 | 102200 |
| 2026-02-02 | 48.94 | $0.14 | 125600 |
| 2026-01-30 | 52.06 | $0.15 | 38332 |
| 2026-01-29 | 52.06 | $0.15 | 48700 |
| 2026-01-28 | 55.25 | $0.16 | 44525 |
| 2026-01-27 | 55.25 | $0.16 | 6400 |
| 2026-01-26 | 52.63 | $0.15 | 53828 |
| 2026-01-23 | 55.72 | $0.16 | 42600 |
| 2026-01-22 | 53.11 | $0.15 | 84100 |
| 2026-01-21 | 51.75 | $0.15 | 22400 |
| 2026-01-20 | 56.39 | $0.16 | 10900 |
| 2026-01-19 | 56.39 | $0.16 | 59827 |
| 2026-01-16 | 56.39 | $0.16 | 55900 |
| 2026-01-15 | 54.04 | $0.15 | 67800 |
| 2026-01-14 | 54.04 | $0.15 | 322023 |
| 2026-01-13 | 56.81 | $0.16 | 82900 |
| 2026-01-12 | 62.94 | $0.18 | 164006 |
| 2026-01-09 | 68.19 | $0.20 | 79108 |
| 2026-01-08 | 68.19 | $0.20 | 211600 |
| 2026-01-07 | 75.79 | $0.22 | 970124 |
| 2026-01-06 | 63.09 | $0.15 | 13023 |
| 2026-01-05 | 63.09 | $0.15 | 78200 |
| 2026-01-02 | 58.56 | $0.14 | 43100 |
| 2025-12-31 | 56.88 | $0.13 | 12000 |
| 2025-12-30 | 55.16 | $0.13 | 72200 |
| 2025-12-29 | 47.14 | $0.11 | 227900 |
| 2025-12-24 | 49.23 | $0.11 | 205426 |
| 2025-12-23 | 46.99 | $0.11 | 24800 |
| 2025-12-22 | 46.99 | $0.11 | 9800 |
| 2025-12-19 | 44.80 | $0.10 | 34000 |
| 2025-12-18 | 44.80 | $0.10 | 39000 |
| 2025-12-17 | 42.66 | $0.10 | 57100 |
| 2025-12-16 | 44.29 | $0.10 | 3300 |
| 2025-12-15 | 42.19 | $0.10 | 26200 |
| 2025-12-12 | 47.27 | $0.11 | 126525 |
| 2025-12-11 | 51.17 | $0.12 | 124500 |
| 2025-12-10 | 39.26 | $0.10 | 16642 |
| 2025-12-09 | 43.27 | $0.11 | 31132 |
| 2025-12-08 | 40.38 | $0.10 | 3640 |
| 2025-12-05 | 40.38 | $0.10 | 17100 |
| 2025-12-04 | 40.38 | $0.10 | 46500 |
| 2025-12-03 | 42.23 | $0.11 | 88000 |
| 2025-12-02 | 42.23 | $0.11 | 3900 |
| 2025-12-01 | 44.05 | $0.11 | 41228 |
| 2025-11-28 | 44.05 | $0.11 | 27907 |
| 2025-11-27 | 44.05 | $0.11 | 8400 |
| 2025-11-26 | 44.05 | $0.11 | 36200 |
| 2025-11-25 | 47.37 | $0.12 | 74500 |
| 2025-11-24 | 43.31 | $0.11 | 23729 |
| 2025-11-21 | 44.95 | $0.12 | 55600 |
| 2025-11-20 | 44.95 | $0.12 | 33037 |
| 2025-11-19 | 48.27 | $0.13 | 91544 |
| 2025-11-18 | 42.19 | $0.11 | 19200 |
| 2025-11-17 | 45.58 | $0.12 | 1400 |
| 2025-11-14 | 43.42 | $0.12 | 59710 |
| 2025-11-13 | 45.12 | $0.12 | 8000 |
| 2025-11-12 | 50.79 | $0.14 | 11200 |
| 2025-11-11 | 48.75 | $0.13 | 52900 |
| 2025-11-10 | 44.38 | $0.12 | 32300 |
| 2025-11-07 | 44.38 | $0.12 | 8000 |
| 2025-11-06 | 44.38 | $0.12 | 81800 |
| 2025-11-05 | 44.38 | $0.12 | 136743 |
| 2025-11-04 | 47.70 | $0.13 | 12000 |
| 2025-11-03 | 49.45 | $0.14 | 38714 |
| 2025-10-31 | 51.25 | $0.14 | 12000 |
| 2025-10-30 | 49.51 | $0.14 | 15319 |
| 2025-10-29 | 49.51 | $0.14 | 48400 |
| 2025-10-28 | 51.15 | $0.14 | 60000 |
| 2025-10-27 | 46.04 | $0.13 | 150100 |
| 2025-10-24 | 55.19 | $0.15 | 88300 |
| 2025-10-23 | 55.19 | $0.15 | 62500 |
| 2025-10-22 | 55.19 | $0.15 | 19930 |
| 2025-10-21 | 61.48 | $0.17 | 23223 |
| 2025-10-20 | 66.26 | $0.18 | 11200 |
| 2025-10-17 | 63.57 | $0.17 | 67600 |
| 2025-10-16 | 71.72 | $0.18 | 82013 |
| 2025-10-15 | 71.72 | $0.18 | 67900 |
| 2025-10-14 | 69.36 | $0.17 | 37925 |
| 2025-10-10 | 66.71 | $0.16 | 99300 |
| 2025-10-09 | 63.74 | $0.15 | 193742 |
| 2025-10-08 | 63.74 | $0.15 | 48000 |
| 2025-10-07 | 63.74 | $0.15 | 164721 |
| 2025-10-06 | 62.30 | $0.15 | 94917 |
| 2025-10-03 | 60.82 | $0.14 | 141540 |
| 2025-10-02 | 53.93 | $0.12 | 42900 |
| 2025-10-01 | 56.28 | $0.13 | 15000 |
| 2025-09-30 | 56.28 | $0.13 | 46600 |
| 2025-09-29 | 52.55 | $0.12 | 10600 |
| 2025-09-26 | 57.19 | $0.13 | 124000 |
| 2025-09-25 | 55.31 | $0.12 | 7000 |
| 2025-09-24 | 55.31 | $0.12 | 2000 |
| 2025-09-23 | 55.31 | $0.12 | 58000 |
| 2025-09-22 | 55.31 | $0.12 | 17002 |
| 2025-09-19 | 51.89 | $0.11 | 84700 |
| 2025-09-18 | 58.25 | $0.13 | 263000 |
| 2025-09-17 | 60.60 | $0.13 | 2900 |
| 2025-09-16 | 57.33 | $0.12 | 76700 |
| 2025-09-15 | 65.03 | $0.14 | 79100 |
| 2025-09-12 | 61.78 | $0.13 | 84611 |
| 2025-09-11 | 67.77 | $0.14 | 3600 |
| 2025-09-10 | 71.04 | $0.14 | 244600 |
| 2025-09-09 | 71.04 | $0.14 | 45200 |
| 2025-09-08 | 69.72 | $0.14 | 168344 |
| 2025-09-05 | 76.33 | $0.15 | 804300 |
| 2025-09-04 | 71.13 | $0.13 | 240305 |
| 2025-09-03 | 65.78 | $0.11 | 338625 |
| 2025-09-02 | 61.23 | $0.10 | 45300 |
| 2025-08-29 | 55.62 | $0.09 | 36000 |
| 2025-08-28 | 52.34 | $0.09 | 8000 |
| 2025-08-27 | 52.34 | $0.09 | 23529 |
| 2025-08-26 | 56.07 | $0.09 | 25800 |
| 2025-08-25 | 56.07 | $0.09 | 3800 |
| 2025-08-22 | 53.05 | $0.09 | 33900 |
| 2025-08-21 | 53.05 | $0.09 | 13100 |
| 2025-08-20 | 53.05 | $0.09 | 3200 |
| 2025-08-19 | 53.05 | $0.09 | 9647 |
| 2025-08-18 | 53.05 | $0.09 | 90420 |
| 2025-08-15 | 50.41 | $0.08 | 29000 |
| 2025-08-14 | 47.61 | $0.08 | 7200 |
| 2025-08-13 | 50.31 | $0.08 | 42100 |
| 2025-08-12 | 50.31 | $0.08 | 15500 |
| 2025-08-11 | 50.31 | $0.08 | — |
| 2025-08-08 | 47.77 | $0.08 | 36948 |
| 2025-08-07 | 45.11 | $0.07 | 100400 |
| 2025-08-06 | 42.32 | $0.07 | 576000 |
| 2025-08-05 | 55.81 | $0.09 | 12000 |
| 2025-08-01 | 63.51 | $0.10 | 21500 |
| 2025-07-31 | 63.51 | $0.10 | — |
| 2025-07-30 | 63.51 | $0.10 | — |
| 2025-07-29 | 63.51 | $0.10 | 57100 |
| 2025-07-28 | 58.89 | $0.09 | 32700 |
| 2025-07-25 | 66.93 | $0.10 | 31000 |
| 2025-07-24 | 62.00 | $0.09 | — |
| 2025-07-23 | 62.00 | $0.09 | 79000 |
| 2025-07-22 | 66.48 | $0.10 | 77000 |
| 2025-07-21 | 66.48 | $0.10 | 125600 |
| 2025-07-18 | 61.45 | $0.09 | 46200 |
| 2025-07-17 | 58.50 | $0.08 | 41000 |
| 2025-07-16 | 51.44 | $0.07 | 12000 |
| 2025-07-15 | 55.96 | $0.08 | 10200 |
| 2025-07-14 | 55.96 | $0.08 | 3119 |
| 2025-07-11 | 55.96 | $0.08 | 13500 |
| 2025-07-10 | 52.37 | $0.07 | — |
| 2025-07-09 | 48.37 | $0.07 | 2000 |
| 2025-07-08 | 43.89 | $0.06 | 2000 |
| 2025-07-07 | 47.83 | $0.07 | 11100 |
| 2025-07-04 | 47.83 | $0.07 | 50000 |
| 2025-07-03 | 52.05 | $0.07 | 8420 |
| 2025-07-02 | 52.05 | $0.07 | 13220 |
| 2025-06-30 | 52.05 | $0.07 | — |
| 2025-06-27 | 52.05 | $0.07 | 2001 |
| 2025-06-26 | 52.05 | $0.07 | 25000 |
| 2025-06-25 | 48.54 | $0.07 | 34800 |
| 2025-06-24 | 52.17 | $0.07 | 10000 |
| 2025-06-23 | 48.51 | $0.07 | 29000 |
| 2025-06-20 | 52.31 | $0.07 | 171500 |
| 2025-06-19 | 48.47 | $0.07 | 1000 |
| 2025-06-18 | 52.48 | $0.07 | — |
| 2025-06-17 | 52.48 | $0.07 | 36600 |
| 2025-06-16 | 52.48 | $0.07 | 1415 |
| 2025-06-13 | 52.48 | $0.07 | 100000 |
| 2025-06-12 | 45.08 | $0.06 | — |
| 2025-06-11 | 45.08 | $0.06 | 5000 |
| 2025-06-10 | 48.49 | $0.07 | 11800 |
| 2025-06-09 | 52.24 | $0.07 | 20500 |
| 2025-06-06 | 52.24 | $0.07 | 5000 |
| 2025-06-05 | 44.48 | $0.06 | — |
| 2025-06-04 | 44.48 | $0.06 | 34000 |
| 2025-06-03 | 40.09 | $0.06 | 107001 |
| 2025-06-02 | 43.35 | $0.06 | 129020 |
| 2025-05-30 | 46.98 | $0.07 | 78000 |
| 2025-05-29 | 46.98 | $0.07 | 7000 |
| 2025-05-28 | 46.98 | $0.07 | 63105 |
| 2025-05-27 | 46.98 | $0.07 | 4000 |
| 2025-05-26 | 50.41 | $0.07 | 152400 |
| 2025-05-23 | 58.54 | $0.08 | — |
| 2025-05-22 | 58.54 | $0.08 | — |
| 2025-05-21 | 55.29 | $0.08 | 69000 |
| 2025-05-20 | 51.68 | $0.07 | — |
| 2025-05-16 | 51.68 | $0.07 | 40000 |
| 2025-05-15 | 55.74 | $0.08 | 80500 |
| 2025-05-14 | 52.17 | $0.07 | 11200 |
| 2025-05-13 | 52.17 | $0.07 | 43800 |
| 2025-05-12 | 56.26 | $0.08 | 88500 |
| 2025-05-09 | 56.26 | $0.08 | 39000 |
| 2025-05-08 | 52.93 | $0.07 | 7500 |
| 2025-05-07 | 52.93 | $0.07 | 33000 |
| 2025-05-06 | 56.84 | $0.08 | 6400 |
| 2025-05-05 | 53.59 | $0.07 | 7000 |
| 2025-05-02 | 57.72 | $0.08 | 168000 |
| 2025-05-01 | 57.72 | $0.08 | 73000 |
| 2025-04-30 | 54.56 | $0.07 | 7400 |
| 2025-04-29 | 54.56 | $0.07 | — |
| 2025-04-28 | 51.27 | $0.07 | 1000 |
| 2025-04-25 | 55.05 | $0.07 | — |
| 2025-04-24 | 51.66 | $0.07 | 82026 |
| 2025-04-23 | 55.65 | $0.07 | 11000 |
| 2025-04-22 | 52.14 | $0.07 | 4100 |
| 2025-04-21 | 56.38 | $0.07 | 44000 |
| 2025-04-17 | 48.41 | $0.06 | 10000 |
| 2025-04-16 | 53.01 | $0.07 | 23000 |
| 2025-04-15 | 58.27 | $0.07 | — |
| 2025-04-14 | 58.27 | $0.07 | — |
| 2025-04-11 | 54.17 | $0.07 | 65000 |
| 2025-04-10 | 49.44 | $0.06 | — |
| 2025-04-09 | 43.96 | $0.06 | 80800 |
| 2025-04-08 | 37.51 | $0.05 | 122500 |
| 2025-04-07 | 42.11 | $0.06 | 106000 |
| 2025-04-04 | 42.11 | $0.06 | 7000 |
| 2025-04-03 | 47.35 | $0.06 | 7000 |
| 2025-04-02 | 47.35 | $0.06 | — |
| 2025-04-01 | 47.35 | $0.06 | 57000 |
| 2025-03-31 | 53.00 | $0.07 | 24000 |
| 2025-03-28 | 46.99 | $0.06 | 29900 |
| 2025-03-27 | 53.49 | $0.07 | 1000 |
| 2025-03-26 | 53.49 | $0.07 | 66000 |
| 2025-03-25 | 46.86 | $0.06 | 4200 |
| 2025-03-24 | 46.86 | $0.06 | — |
| 2025-03-21 | 46.86 | $0.06 | 16000 |
| 2025-03-20 | 46.86 | $0.06 | 3000 |
| 2025-03-19 | 46.86 | $0.06 | — |
| 2025-03-18 | 46.86 | $0.06 | 98600 |
| 2025-03-17 | 40.63 | $0.06 | 10000 |
| 2025-03-14 | 40.63 | $0.06 | 19000 |
| 2025-03-13 | 40.63 | $0.06 | 39000 |
| 2025-03-12 | 40.63 | $0.06 | 8000 |
| 2025-03-11 | 40.63 | $0.06 | 3000 |
| 2025-03-10 | 40.63 | $0.06 | 77605 |
| 2025-03-07 | 40.63 | $0.06 | 1000 |
| 2025-03-06 | 40.63 | $0.06 | 8000 |
| 2025-03-05 | 44.05 | $0.06 | 31000 |
| 2025-03-04 | 44.05 | $0.06 | 178122 |
| 2025-03-03 | 39.45 | $0.06 | 199700 |
| 2025-02-28 | 46.76 | $0.07 | 1000 |
| 2025-02-27 | 46.76 | $0.07 | 1500 |
| 2025-02-26 | 41.90 | $0.06 | 7500 |
| 2025-02-25 | 41.90 | $0.06 | 3000 |
| 2025-02-24 | 45.67 | $0.07 | 102100 |
| 2025-02-21 | 40.60 | $0.06 | — |
| 2025-02-20 | 40.60 | $0.06 | 1000 |
| 2025-02-19 | 44.33 | $0.07 | 70800 |
| 2025-02-18 | 44.33 | $0.07 | 157000 |
| 2025-02-14 | 39.29 | $0.06 | 99000 |
| 2025-02-13 | 39.29 | $0.06 | 41000 |
| 2025-02-12 | 46.96 | $0.07 | — |
| 2025-02-11 | 41.54 | $0.07 | 3000 |
| 2025-02-10 | 41.54 | $0.07 | 44000 |
| 2025-02-07 | 41.54 | $0.07 | 34500 |
| 2025-02-06 | 41.54 | $0.07 | 147000 |
| 2025-02-05 | 41.54 | $0.07 | 68500 |
| 2025-02-04 | 45.11 | $0.07 | 17000 |
| 2025-02-03 | 40.23 | $0.07 | 88900 |
| 2025-01-31 | 43.94 | $0.07 | 258200 |
| 2025-01-30 | 48.16 | $0.08 | 141200 |
| 2025-01-29 | 52.98 | $0.08 | 2600 |
| 2025-01-28 | 52.98 | $0.08 | 1000 |
| 2025-01-27 | 52.98 | $0.08 | 52000 |
| 2025-01-24 | 57.96 | $0.09 | 29000 |
| 2025-01-23 | 53.84 | $0.08 | 36001 |
| 2025-01-22 | 53.84 | $0.08 | — |
| 2025-01-21 | 53.84 | $0.08 | — |
| 2025-01-20 | 49.60 | $0.08 | 237400 |
| 2025-01-17 | 60.09 | $0.09 | 27900 |
| 2025-01-16 | 60.09 | $0.09 | 16000 |
| 2025-01-15 | 55.88 | $0.08 | 146000 |
| 2025-01-14 | 55.88 | $0.08 | — |
| 2025-01-13 | 55.88 | $0.08 | — |
| 2025-01-10 | 55.88 | $0.08 | — |
| 2025-01-09 | 55.88 | $0.08 | 57000 |
| 2025-01-08 | 55.88 | $0.08 | 2842 |
| 2025-01-07 | 55.88 | $0.08 | 177200 |
| 2025-01-06 | 48.26 | $0.07 | 25000 |
| 2025-01-03 | 48.26 | $0.07 | 25000 |
| 2025-01-02 | 48.26 | $0.07 | 29300 |
| 2024-12-31 | 44.12 | $0.07 | 49100 |
| 2024-12-30 | 44.12 | $0.07 | 41740 |
| 2024-12-27 | 47.56 | $0.07 | 104000 |
| 2024-12-24 | 47.56 | $0.07 | 21000 |
| 2024-12-23 | 47.56 | $0.07 | 26000 |
| 2024-12-20 | 50.95 | $0.08 | 80000 |
| 2024-12-19 | 50.95 | $0.08 | 14000 |
| 2024-12-18 | 47.57 | $0.07 | 67500 |
| 2024-12-17 | 50.90 | $0.08 | 72500 |
| 2024-12-16 | 50.90 | $0.08 | 34300 |
| 2024-12-13 | 50.90 | $0.08 | 154000 |
| 2024-12-12 | 57.85 | $0.09 | 87000 |
| 2024-12-11 | 54.93 | $0.08 | 81600 |
| 2024-12-10 | 63.26 | $0.09 | 71044 |
| 2024-12-09 | 57.08 | $0.08 | 84400 |
| 2024-12-06 | 53.34 | $0.08 | 138100 |
| 2024-12-05 | 44.12 | $0.07 | 72000 |
| 2024-12-04 | 44.12 | $0.07 | 29511 |
| 2024-12-03 | 44.12 | $0.07 | 63000 |
| 2024-12-02 | 48.20 | $0.07 | 50600 |
| 2024-11-29 | 48.20 | $0.07 | — |
| 2024-11-28 | 48.20 | $0.07 | 19800 |
| 2024-11-27 | 48.20 | $0.07 | 23000 |
| 2024-11-26 | 48.20 | $0.07 | — |
| 2024-11-25 | 48.20 | $0.07 | — |
| 2024-11-22 | 48.20 | $0.07 | 41000 |
| 2024-11-21 | 48.20 | $0.07 | 29000 |
| 2024-11-20 | 48.20 | $0.07 | 97123 |
| 2024-11-19 | 48.20 | $0.07 | 42100 |
| 2024-11-18 | 54.22 | $0.08 | — |
| 2024-11-15 | 51.33 | $0.08 | 53000 |
| 2024-11-14 | 51.33 | $0.08 | 163700 |
| 2024-11-13 | 45.09 | $0.07 | 2000 |
| 2024-11-12 | 48.01 | $0.07 | — |
| 2024-11-11 | 48.01 | $0.07 | 1312 |
| 2024-11-08 | 44.78 | $0.07 | 35000 |
| 2024-11-07 | 41.31 | $0.06 | 108932 |
| 2024-11-06 | 41.31 | $0.06 | 187000 |
| 2024-11-05 | 46.59 | $0.07 | — |
| 2024-11-04 | 46.59 | $0.07 | — |
| 2024-11-01 | 43.32 | $0.07 | 183800 |
| 2024-10-31 | 43.32 | $0.07 | 4000 |
| 2024-10-30 | 43.32 | $0.07 | 279500 |
| 2024-10-29 | 54.85 | $0.09 | 38100 |
| 2024-10-28 | 54.85 | $0.09 | 18100 |
| 2024-10-25 | 48.69 | $0.08 | 36000 |
| 2024-10-24 | 55.94 | $0.09 | 20000 |
| 2024-10-23 | 55.94 | $0.09 | 12200 |
| 2024-10-22 | 59.97 | $0.09 | 293000 |
| 2024-10-21 | 59.97 | $0.09 | 218700 |
| 2024-10-18 | 64.13 | $0.10 | 152400 |
| 2024-10-17 | 61.60 | $0.09 | 55000 |
| 2024-10-16 | 61.60 | $0.09 | 136000 |
| 2024-10-15 | 55.98 | $0.08 | 20500 |
| 2024-10-11 | 55.98 | $0.08 | 56500 |
| 2024-10-10 | 59.94 | $0.09 | 19000 |
| 2024-10-09 | 57.05 | $0.08 | 95040 |
| 2024-10-08 | 53.90 | $0.08 | 37600 |
| 2024-10-07 | 57.94 | $0.08 | 27500 |
| 2024-10-04 | 57.94 | $0.08 | 77800 |
| 2024-10-03 | 51.36 | $0.07 | 78000 |
| 2024-10-02 | 51.36 | $0.07 | 39900 |
| 2024-10-01 | 51.36 | $0.07 | — |
| 2024-09-30 | 51.36 | $0.07 | 65800 |
| 2024-09-27 | 51.36 | $0.07 | 2300 |
| 2024-09-26 | 51.36 | $0.07 | 293441 |
| 2024-09-25 | 45.03 | $0.06 | 125800 |
| 2024-09-24 | 45.03 | $0.06 | — |
| 2024-09-23 | 41.61 | $0.06 | 8000 |
| 2024-09-20 | 37.93 | $0.05 | 1500 |
| 2024-09-19 | 43.08 | $0.06 | 4000 |
| 2024-09-18 | 34.65 | $0.05 | 82500 |
| 2024-09-17 | 37.27 | $0.06 | 1000 |
| 2024-09-16 | 40.16 | $0.06 | 171600 |
| 2024-09-13 | 43.35 | $0.07 | 60000 |
| 2024-09-12 | 38.73 | $0.06 | 17000 |
| 2024-09-11 | 38.73 | $0.06 | 42000 |
| 2024-09-10 | 33.85 | $0.06 | 27000 |
| 2024-09-09 | 36.62 | $0.06 | 43000 |
| 2024-09-06 | 39.71 | $0.07 | 45800 |
| 2024-09-05 | 34.46 | $0.06 | 24000 |
| 2024-09-04 | 34.46 | $0.06 | 192825 |
| 2024-09-03 | 40.88 | $0.07 | 300 |
| 2024-08-30 | 35.14 | $0.07 | 71000 |
| 2024-08-29 | 28.56 | $0.06 | — |
| 2024-08-28 | 20.94 | $0.06 | 256333 |
| 2024-08-27 | 26.26 | $0.07 | 108000 |
| 2024-08-26 | 29.87 | $0.07 | 86940 |
| 2024-08-23 | 29.87 | $0.07 | 13100 |
| 2024-08-22 | 34.10 | $0.08 | 49000 |
| 2024-08-21 | 34.10 | $0.08 | 14700 |
| 2024-08-20 | 34.10 | $0.08 | 245602 |
| 2024-08-19 | 38.81 | $0.08 | 291000 |
| 2024-08-16 | 38.81 | $0.08 | — |
| 2024-08-15 | 38.81 | $0.08 | 2800 |
| 2024-08-14 | 38.81 | $0.08 | — |
| 2024-08-13 | 38.81 | $0.08 | — |
| 2024-08-12 | 38.81 | $0.08 | 3727 |
| 2024-08-09 | 38.81 | $0.08 | — |
| 2024-08-08 | 38.81 | $0.08 | — |
| 2024-08-07 | 38.81 | $0.08 | 2000 |
| 2024-08-06 | 38.81 | $0.08 | 79000 |
| 2024-08-02 | 42.31 | $0.09 | 15000 |
| 2024-08-01 | 36.91 | $0.08 | 14000 |
| 2024-07-31 | 40.51 | $0.09 | 52600 |
| 2024-07-30 | 34.42 | $0.08 | — |
| 2024-07-29 | 34.42 | $0.08 | — |
| 2024-07-26 | 34.42 | $0.08 | 7010 |
| 2024-07-25 | 37.74 | $0.09 | 66000 |
| 2024-07-24 | 41.53 | $0.09 | 19500 |
| 2024-07-23 | 41.53 | $0.09 | — |
| 2024-07-19 | 41.53 | $0.09 | 47125 |
| 2024-07-17 | 41.53 | $0.09 | 15861 |
| 2024-07-16 | 45.23 | $0.10 | 20000 |
| 2024-07-15 | 40.16 | $0.09 | 21500 |
| 2024-07-12 | 40.16 | $0.09 | 11500 |
| 2024-07-11 | 40.16 | $0.09 | 24110 |
| 2024-07-10 | 40.16 | $0.09 | 51581 |
| 2024-07-09 | 43.44 | $0.10 | 11005 |
| 2024-07-08 | 43.44 | $0.10 | 520 |
| 2024-07-04 | 46.89 | $0.10 | 33000 |
| 2024-07-03 | 46.89 | $0.10 | 1000 |
| 2024-07-02 | 42.79 | $0.10 | 80050 |
| 2024-06-28 | 50.15 | $0.11 | 40500 |
| 2024-06-27 | 50.15 | $0.11 | 2000 |
| 2024-06-25 | 50.15 | $0.11 | 500 |
| 2024-06-24 | 50.15 | $0.11 | 2500 |
| 2024-06-20 | 53.93 | $0.11 | 160500 |
| 2024-06-19 | 53.93 | $0.11 | 46000 |
| 2024-06-18 | 46.68 | $0.10 | 316000 |
| 2024-06-17 | 46.68 | $0.10 | 289230 |
| 2024-06-14 | 42.60 | $0.10 | 115800 |
| 2024-06-13 | 45.93 | $0.10 | 180951 |
| 2024-06-12 | 45.93 | $0.10 | 8550 |
| 2024-06-11 | 45.93 | $0.10 | 19500 |
| 2024-06-10 | 45.93 | $0.10 | 78500 |
| 2024-06-07 | 45.93 | $0.10 | 68500 |
| 2024-06-06 | 45.93 | $0.10 | 23330 |
| 2024-06-05 | 48.74 | $0.11 | 119942 |
| 2024-06-04 | 45.58 | $0.10 | 1500 |
| 2024-06-03 | 45.58 | $0.10 | 55000 |
| 2024-05-31 | 38.77 | $0.09 | 315167 |
| 2024-05-30 | 47.19 | $0.11 | 67556 |
| 2024-05-29 | 54.70 | $0.12 | 33502 |
| 2024-05-28 | 54.70 | $0.12 | 26500 |
| 2024-05-27 | 54.70 | $0.12 | 26500 |
| 2024-05-23 | 51.38 | $0.11 | 5500 |
| 2024-05-22 | 51.38 | $0.11 | 104500 |
| 2024-05-21 | 55.02 | $0.12 | 48808 |
| 2024-05-17 | 58.99 | $0.12 | 15275 |
| 2024-05-16 | 58.99 | $0.12 | 94000 |
| 2024-05-15 | 52.85 | $0.11 | 2500 |
| 2024-05-14 | 67.19 | $0.13 | 127000 |
| 2024-05-13 | 67.19 | $0.13 | 31100 |
| 2024-05-10 | 67.19 | $0.13 | 24100 |
| 2024-05-09 | 67.19 | $0.13 | 44800 |
| 2024-05-08 | 67.19 | $0.13 | 15453 |
| 2024-05-07 | 67.19 | $0.13 | 41000 |
| 2024-05-06 | 71.98 | $0.13 | 49000 |
| 2024-05-03 | 67.59 | $0.12 | 51055 |
| 2024-05-02 | 67.59 | $0.12 | 81513 |
| 2024-05-01 | 67.59 | $0.12 | 133500 |
| 2024-04-30 | 67.59 | $0.12 | 150000 |
| 2024-04-29 | 52.44 | $0.10 | 11250 |
| 2024-04-26 | 52.44 | $0.10 | 15900 |
| 2024-04-25 | 52.44 | $0.10 | 5000 |
| 2024-04-24 | 52.44 | $0.10 | 63500 |
| 2024-04-23 | 52.44 | $0.10 | 25050 |
| 2024-04-22 | 52.44 | $0.10 | 21000 |
| 2024-04-19 | 52.44 | $0.10 | 41500 |
| 2024-04-18 | 52.44 | $0.10 | 231400 |
| 2024-04-17 | 49.30 | $0.09 | 145000 |
| 2024-04-15 | 52.60 | $0.10 | 12000 |
| 2024-04-12 | 49.38 | $0.09 | 104888 |
| 2024-04-11 | 56.71 | $0.10 | 43000 |
| 2024-04-10 | 53.42 | $0.10 | 77134 |
| 2024-04-09 | 53.42 | $0.10 | 123853 |
| 2024-04-08 | 50.00 | $0.09 | 38000 |
| 2024-04-05 | 50.00 | $0.09 | 23000 |
| 2024-04-04 | 46.45 | $0.09 | 27000 |
| 2024-04-03 | 49.81 | $0.09 | 26075 |
| 2024-04-02 | 46.11 | $0.09 | 48000 |
| 2024-04-01 | 46.11 | $0.09 | 26200 |
| 2024-03-28 | 46.11 | $0.09 | 293694 |
| 2024-03-26 | 56.91 | $0.10 | 10000 |
| 2024-03-22 | 56.91 | $0.10 | 61100 |
| 2024-03-21 | 53.64 | $0.10 | 47000 |
| 2024-03-20 | 53.64 | $0.10 | 150553 |
| 2024-03-19 | 50.24 | $0.09 | 32500 |
| 2024-03-18 | 46.50 | $0.09 | 303475 |
| 2024-03-15 | 50.07 | $0.09 | 59111 |
| 2024-03-14 | 50.07 | $0.09 | 94111 |
| 2024-03-13 | 50.07 | $0.09 | 12000 |
| 2024-03-12 | 50.07 | $0.09 | 53450 |
| 2024-03-11 | 53.41 | $0.10 | 58000 |
| 2024-03-08 | 46.65 | $0.09 | 38000 |
| 2024-03-07 | 46.65 | $0.09 | 27930 |
| 2024-03-06 | 46.65 | $0.09 | 103080 |
| 2024-03-05 | 43.12 | $0.08 | 61100 |
| 2024-03-04 | 46.01 | $0.09 | 71557 |
| 2024-03-01 | 46.01 | $0.09 | 5000 |
| 2024-02-29 | 42.53 | $0.08 | 32800 |
| 2024-02-27 | 45.31 | $0.09 | 9000 |
| 2024-02-26 | 41.69 | $0.08 | 66000 |
| 2024-02-23 | 44.48 | $0.09 | 106353 |
| 2024-02-22 | 44.48 | $0.09 | 47000 |
| 2024-02-21 | 47.35 | $0.09 | 26000 |
| 2024-02-20 | 47.35 | $0.09 | 1030 |
| 2024-02-16 | 50.28 | $0.10 | 69146 |
| 2024-02-15 | 53.41 | $0.10 | 16250 |
| 2024-02-14 | 56.78 | $0.11 | 67000 |
| 2024-02-13 | 64.49 | $0.12 | 17000 |
| 2024-02-12 | 64.49 | $0.12 | 1500 |
| 2024-02-09 | 64.49 | $0.12 | 65750 |
| 2024-02-08 | 68.48 | $0.12 | 77035 |
| 2024-02-07 | 61.74 | $0.11 | 62500 |
| 2024-02-06 | 58.96 | $0.10 | 98075 |
| 2024-02-05 | 52.38 | $0.09 | 25450 |
| 2024-02-02 | 56.69 | $0.10 | 24500 |
| 2024-02-01 | 53.01 | $0.09 | 9666 |
| 2024-01-31 | 48.89 | $0.09 | 34000 |
| 2024-01-30 | 48.89 | $0.09 | 28000 |
| 2024-01-29 | 44.49 | $0.08 | 64733 |
| 2024-01-26 | 48.45 | $0.09 | 28000 |
| 2024-01-25 | 48.45 | $0.09 | 184000 |
| 2024-01-24 | 43.95 | $0.08 | 1515 |
| 2024-01-23 | 38.88 | $0.08 | 3315 |
| 2024-01-22 | 42.53 | $0.08 | 59300 |
| 2024-01-19 | 42.53 | $0.08 | 13000 |
| 2024-01-18 | 42.53 | $0.08 | 67000 |
| 2024-01-17 | 42.53 | $0.08 | 70650 |
| 2024-01-16 | 42.53 | $0.08 | 76000 |
| 2024-01-15 | 45.87 | $0.09 | 137000 |
| 2024-01-12 | 45.87 | $0.09 | 14000 |
| 2024-01-11 | 45.87 | $0.09 | 12000 |
| 2024-01-10 | 41.97 | $0.08 | 6045 |
| 2024-01-09 | 45.05 | $0.09 | 176350 |
| 2024-01-08 | 45.05 | $0.09 | 25166 |
| 2024-01-05 | 48.26 | $0.09 | 38000 |
| 2024-01-04 | 48.26 | $0.09 | — |
| 2024-01-03 | 44.71 | $0.09 | 9000 |
| 2024-01-02 | 40.85 | $0.08 | 142028 |
| 2023-12-29 | 40.85 | $0.08 | 38770 |
| 2023-12-28 | 40.85 | $0.08 | 32000 |
| 2023-12-27 | 40.85 | $0.08 | 160001 |
| 2023-12-22 | 43.31 | $0.09 | 28000 |
| 2023-12-21 | 39.87 | $0.08 | 168250 |
| 2023-12-20 | 42.31 | $0.09 | 107700 |
| 2023-12-19 | 44.92 | $0.09 | 4000 |
| 2023-12-18 | 41.50 | $0.09 | 23000 |
| 2023-12-15 | 44.10 | $0.09 | 31224 |
| 2023-12-14 | 44.10 | $0.09 | 247223 |
| 2023-12-13 | 46.76 | $0.10 | 22655 |
| 2023-12-12 | 46.76 | $0.10 | 41500 |
| 2023-12-11 | 49.44 | $0.10 | — |
| 2023-12-08 | 49.44 | $0.10 | 46667 |
| 2023-12-07 | 52.14 | $0.11 | 10500 |
| 2023-12-06 | 49.52 | $0.10 | 10100 |
| 2023-12-05 | 49.52 | $0.10 | 21310 |
| 2023-12-04 | 52.09 | $0.11 | 27000 |
| 2023-12-01 | 52.09 | $0.11 | 146230 |
| 2023-11-30 | 41.03 | $0.09 | 13000 |
| 2023-11-29 | 41.03 | $0.09 | 5000 |
| 2023-11-28 | 43.29 | $0.09 | 1000 |
| 2023-11-27 | 43.29 | $0.09 | 47300 |
| 2023-11-24 | 43.29 | $0.09 | 4500 |
| 2023-11-23 | 43.29 | $0.09 | 14000 |
| 2023-11-22 | 37.71 | $0.08 | 67300 |
| 2023-11-21 | 37.71 | $0.08 | 297000 |
| 2023-11-20 | 31.64 | $0.07 | 230700 |
| 2023-11-17 | 38.83 | $0.09 | 1400 |
| 2023-11-16 | 38.83 | $0.09 | 76200 |
| 2023-11-15 | 31.85 | $0.08 | 39200 |
| 2023-11-14 | 35.72 | $0.09 | 29900 |
| 2023-11-13 | 35.72 | $0.09 | 56600 |
| 2023-11-10 | 40.12 | $0.10 | 14500 |
| 2023-11-09 | 40.12 | $0.10 | — |
| 2023-11-08 | 40.12 | $0.10 | 12000 |
| 2023-11-07 | 40.12 | $0.10 | 16100 |
| 2023-11-06 | 40.12 | $0.10 | 31000 |
| 2023-11-03 | 44.36 | $0.11 | 15000 |
| 2023-11-02 | 44.36 | $0.11 | 185100 |
| 2023-11-01 | 49.02 | $0.12 | 21800 |
| 2023-10-31 | 49.02 | $0.12 | 11500 |
| 2023-10-30 | 49.02 | $0.12 | 36600 |
| 2023-10-27 | 43.97 | $0.11 | 5500 |
| 2023-10-26 | 43.97 | $0.11 | 400 |
| 2023-10-25 | 43.97 | $0.11 | 10200 |
| 2023-10-24 | 43.97 | $0.11 | 108000 |
| 2023-10-23 | 43.97 | $0.11 | 169600 |
| 2023-10-20 | 47.62 | $0.12 | 96300 |
| 2023-10-19 | 51.71 | $0.13 | 42000 |
| 2023-10-18 | 42.31 | $0.11 | 76500 |
| 2023-10-17 | 46.62 | $0.12 | 111600 |
| 2023-10-16 | 51.61 | $0.13 | 103500 |
| 2023-10-13 | 51.61 | $0.13 | 147000 |
| 2023-10-12 | 51.61 | $0.13 | 166000 |
| 2023-10-11 | 46.72 | $0.12 | 10200 |
| 2023-10-10 | 41.06 | $0.11 | 51800 |
| 2023-10-06 | 45.67 | $0.12 | 8200 |
| 2023-10-05 | 45.67 | $0.12 | 11000 |
| 2023-10-04 | 39.54 | $0.11 | 17500 |
| 2023-10-03 | 44.28 | $0.12 | 18000 |
| 2023-10-02 | 49.98 | $0.13 | 27300 |
| 2023-09-29 | 43.02 | $0.12 | 54000 |
| 2023-09-28 | 34.33 | $0.11 | 19000 |
| 2023-09-27 | 34.33 | $0.11 | 44700 |
| 2023-09-26 | 39.81 | $0.12 | 13000 |
| 2023-09-25 | 29.06 | $0.11 | 285600 |
| 2023-09-22 | 29.06 | $0.11 | 85100 |
| 2023-09-21 | 29.06 | $0.11 | 113900 |
| 2023-09-20 | 34.32 | $0.12 | 52500 |
| 2023-09-19 | 34.32 | $0.12 | 485900 |
| 2023-09-18 | 41.00 | $0.13 | 99800 |
| 2023-09-15 | 50.32 | $0.14 | 26900 |
| 2023-09-14 | 50.32 | $0.14 | 2800 |
| 2023-09-13 | 50.32 | $0.14 | 35800 |
| 2023-09-12 | 50.32 | $0.14 | 4000 |
| 2023-09-11 | 50.32 | $0.14 | 208400 |
| 2023-09-08 | 50.32 | $0.14 | 8000 |
| 2023-09-07 | 50.32 | $0.14 | 21500 |
| 2023-09-06 | 50.32 | $0.14 | 143100 |
| 2023-09-05 | 50.32 | $0.14 | 113500 |
| 2023-09-01 | 42.02 | $0.13 | 313800 |
| 2023-08-31 | 49.95 | $0.14 | 59500 |
| 2023-08-30 | 49.95 | $0.14 | 21000 |
| 2023-08-29 | 49.95 | $0.14 | 300 |
| 2023-08-28 | 49.95 | $0.14 | 12000 |
| 2023-08-25 | 49.95 | $0.14 | 140300 |
| 2023-08-24 | 49.95 | $0.14 | 12800 |
| 2023-08-23 | 49.95 | $0.14 | 17000 |
| 2023-08-22 | 42.35 | $0.13 | 325500 |
| 2023-08-21 | 49.49 | $0.14 | 21500 |
| 2023-08-18 | 49.49 | $0.14 | 108700 |
| 2023-08-17 | 49.49 | $0.14 | 67700 |
| 2023-08-16 | 49.49 | $0.14 | 39000 |
| 2023-08-15 | 49.49 | $0.14 | 98500 |
| 2023-08-14 | 49.49 | $0.14 | 142000 |
| 2023-08-11 | 49.49 | $0.14 | 65800 |
| 2023-08-10 | 56.09 | $0.15 | 418500 |
| 2023-08-09 | 41.18 | $0.13 | 67500 |
| 2023-08-08 | 49.09 | $0.14 | 137400 |
| 2023-08-04 | 49.09 | $0.14 | 27500 |
| 2023-08-03 | 49.09 | $0.14 | 66800 |
| 2023-08-02 | 49.09 | $0.14 | 83400 |
| 2023-08-01 | 49.09 | $0.14 | 189500 |
| 2023-07-31 | 49.09 | $0.14 | 40100 |
| 2023-07-28 | 49.09 | $0.14 | 4000 |
| 2023-07-27 | 49.09 | $0.14 | 38000 |
| 2023-07-26 | 49.09 | $0.14 | 191200 |
| 2023-07-25 | 49.09 | $0.14 | 102900 |
| 2023-07-24 | 42.47 | $0.13 | 30200 |
| 2023-07-21 | 42.47 | $0.13 | 164000 |
| 2023-07-20 | 34.82 | $0.12 | 383200 |
| 2023-07-19 | 39.86 | $0.13 | 32000 |
| 2023-07-18 | 39.86 | $0.13 | 487200 |
| 2023-07-17 | 30.83 | $0.12 | 160000 |
| 2023-07-14 | 30.83 | $0.12 | 312300 |
| 2023-07-13 | 35.66 | $0.13 | 238000 |
| 2023-07-12 | 41.90 | $0.14 | 108100 |
| 2023-07-11 | 41.90 | $0.14 | 133000 |
| 2023-07-10 | 41.90 | $0.14 | 28200 |
| 2023-07-07 | 41.90 | $0.14 | 13300 |
| 2023-07-06 | 41.90 | $0.14 | 39300 |
| 2023-07-05 | 41.90 | $0.14 | 174500 |
| 2023-07-04 | 41.90 | $0.14 | 14900 |
| 2023-06-30 | 41.90 | $0.14 | 10500 |
| 2023-06-29 | 47.40 | $0.15 | 35500 |
| 2023-06-28 | 39.90 | $0.14 | 57600 |
| 2023-06-27 | 39.90 | $0.14 | 35500 |
| 2023-06-26 | 39.90 | $0.14 | 90500 |
| 2023-06-23 | 39.90 | $0.14 | 500 |
| 2023-06-22 | 39.90 | $0.14 | 238000 |
| 2023-06-21 | 44.85 | $0.15 | 357700 |
| 2023-06-20 | 44.85 | $0.15 | 121000 |
| 2023-06-19 | 50.50 | $0.16 | 80000 |
| 2023-06-16 | 50.50 | $0.16 | 129500 |
| 2023-06-15 | 50.50 | $0.16 | 22800 |
| 2023-06-14 | 50.50 | $0.16 | 1000 |
| 2023-06-13 | 50.50 | $0.16 | 26000 |
| 2023-06-12 | 50.50 | $0.16 | 5500 |
| 2023-06-09 | 45.45 | $0.15 | 2800 |
| 2023-06-08 | 50.32 | $0.16 | 30500 |
| 2023-06-07 | 44.69 | $0.15 | 169000 |
| 2023-06-06 | 44.69 | $0.15 | 3500 |
| 2023-06-05 | 49.79 | $0.16 | 52000 |
| 2023-06-02 | 49.79 | $0.16 | 389500 |
| 2023-06-01 | 49.79 | $0.16 | 18500 |
| 2023-05-31 | 37.56 | $0.14 | 500 |
| 2023-05-30 | 37.56 | $0.14 | 134900 |
| 2023-05-29 | 37.56 | $0.14 | 64500 |
| 2023-05-26 | 41.94 | $0.15 | 33300 |
| 2023-05-25 | 47.16 | $0.16 | 101800 |
| 2023-05-24 | 47.16 | $0.16 | 102000 |
| 2023-05-23 | 47.16 | $0.16 | 91900 |
| 2023-05-19 | 40.85 | $0.15 | 112700 |
| 2023-05-18 | 40.85 | $0.15 | 248000 |
| 2023-05-17 | 40.85 | $0.15 | 17700 |
| 2023-05-16 | 40.85 | $0.15 | 6800 |
| 2023-05-15 | 40.85 | $0.15 | 15500 |
| 2023-05-12 | 34.83 | $0.14 | 45300 |
| 2023-05-11 | 34.83 | $0.14 | 4200 |
| 2023-05-10 | 34.83 | $0.14 | 141500 |
| 2023-05-09 | 34.83 | $0.14 | 187500 |
| 2023-05-08 | 34.83 | $0.14 | 294300 |
| 2023-05-05 | 41.34 | $0.16 | 9500 |
| 2023-05-04 | 41.34 | $0.16 | 12800 |
| 2023-05-03 | 35.93 | $0.15 | 117300 |
| 2023-05-02 | 39.38 | $0.16 | 112500 |
| 2023-05-01 | 33.30 | $0.15 | 54800 |
| 2023-04-28 | 33.30 | $0.15 | 200000 |
| 2023-04-27 | 36.61 | $0.16 | 51400 |
| 2023-04-26 | 36.61 | $0.16 | 150000 |
| 2023-04-25 | 36.61 | $0.16 | 204600 |
| 2023-04-24 | 40.03 | $0.17 | 48400 |
| 2023-04-21 | 40.03 | $0.17 | 47900 |
| 2023-04-20 | 40.03 | $0.17 | 215100 |
| 2023-04-19 | 47.66 | $0.19 | 94000 |
| 2023-04-18 | 47.66 | $0.19 | 58300 |
| 2023-04-17 | 47.66 | $0.19 | 123000 |
| 2023-04-14 | 43.00 | $0.18 | 35000 |
| 2023-04-13 | 46.97 | $0.19 | 193600 |
| 2023-04-12 | 41.88 | $0.18 | 52500 |
| 2023-04-11 | 36.03 | $0.17 | 74500 |
| 2023-04-10 | 39.84 | $0.18 | 1300 |
| 2023-04-06 | 39.84 | $0.18 | 118500 |
| 2023-04-05 | 39.84 | $0.18 | 74400 |
| 2023-04-04 | 43.80 | $0.19 | 45600 |
| 2023-04-03 | 48.38 | $0.20 | 11400 |
| 2023-03-31 | 42.69 | $0.19 | 25700 |
| 2023-03-30 | 42.69 | $0.19 | 48300 |
| 2023-03-29 | 42.69 | $0.19 | 42000 |
| 2023-03-28 | 42.69 | $0.19 | 500 |
| 2023-03-27 | 42.69 | $0.19 | 300 |
| 2023-03-24 | 42.69 | $0.19 | 22500 |
| 2023-03-23 | 42.69 | $0.19 | 50200 |
| 2023-03-22 | 37.92 | $0.18 | 17600 |
| 2023-03-21 | 41.18 | $0.19 | 101000 |
| 2023-03-20 | 41.18 | $0.19 | 1900 |
| 2023-03-17 | 41.18 | $0.19 | 14500 |
| 2023-03-16 | 41.18 | $0.19 | 17700 |
| 2023-03-15 | 36.75 | $0.18 | 49000 |
| 2023-03-14 | 42.88 | $0.20 | 66500 |
| 2023-03-13 | 37.96 | $0.19 | 14100 |
| 2023-03-10 | 37.96 | $0.19 | 36000 |
| 2023-03-09 | 41.16 | $0.20 | 23000 |
| 2023-03-08 | 41.16 | $0.20 | 24000 |
| 2023-03-07 | 41.16 | $0.20 | 600 |
| 2023-03-06 | 44.37 | $0.21 | 71700 |
| 2023-03-03 | 39.92 | $0.20 | 61700 |
| 2023-03-02 | 39.92 | $0.20 | 77800 |
| 2023-03-01 | 39.92 | $0.20 | 75500 |
| 2023-02-28 | 39.92 | $0.20 | 386000 |
| 2023-02-27 | 39.92 | $0.20 | 51200 |
| 2023-02-24 | 42.55 | $0.21 | 61100 |
| 2023-02-23 | 38.72 | $0.20 | 97000 |
| 2023-02-22 | 41.34 | $0.21 | 108000 |
| 2023-02-21 | 44.18 | $0.22 | 41700 |
| 2023-02-17 | 47.27 | $0.23 | 52900 |
| 2023-02-16 | 50.63 | $0.24 | 29100 |
| 2023-02-15 | 54.30 | $0.25 | 77700 |
| 2023-02-14 | 50.92 | $0.24 | 5500 |
| 2023-02-13 | 54.77 | $0.25 | 27700 |
| 2023-02-10 | 51.27 | $0.24 | 12700 |
| 2023-02-09 | 51.27 | $0.24 | 34700 |
| 2023-02-08 | 51.27 | $0.24 | 47200 |
| 2023-02-07 | 59.10 | $0.26 | 15000 |
| 2023-02-06 | 59.10 | $0.26 | 76500 |
| 2023-02-03 | 63.48 | $0.27 | 4500 |
| 2023-02-02 | 63.48 | $0.27 | 97400 |
| 2023-02-01 | 60.86 | $0.26 | 36000 |
| 2023-01-31 | 58.00 | $0.25 | 56300 |
| 2023-01-30 | 54.88 | $0.24 | 223100 |
| 2023-01-27 | 42.72 | $0.21 | 10000 |
| 2023-01-26 | 37.37 | $0.20 | 500 |
| 2023-01-25 | 37.37 | $0.20 | 128700 |
| 2023-01-24 | 40.81 | $0.21 | 105100 |
| 2023-01-23 | 44.71 | $0.22 | 11500 |
| 2023-01-20 | 44.71 | $0.22 | 7200 |
| 2023-01-19 | 44.71 | $0.22 | 44900 |
| 2023-01-18 | 48.71 | $0.23 | 53100 |
| 2023-01-17 | 48.71 | $0.23 | 8200 |
| 2023-01-16 | 52.99 | $0.24 | 100 |
| 2023-01-13 | 52.99 | $0.24 | 22800 |
| 2023-01-12 | 52.99 | $0.24 | 43700 |
| 2023-01-11 | 44.66 | $0.22 | 1000 |
| 2023-01-10 | 48.76 | $0.23 | 7300 |
| 2023-01-09 | 43.86 | $0.22 | 56100 |
| 2023-01-06 | 38.25 | $0.21 | 12300 |
| 2023-01-05 | 38.25 | $0.21 | 41500 |
| 2023-01-04 | 38.25 | $0.21 | 13500 |
| 2023-01-03 | 38.25 | $0.21 | 47800 |
| 2022-12-30 | 38.25 | $0.21 | 2100 |
| 2022-12-29 | 33.08 | $0.20 | 99800 |
| 2022-12-28 | 33.08 | $0.20 | 15800 |
| 2022-12-23 | 35.78 | $0.21 | 26600 |
| 2022-12-22 | 35.78 | $0.21 | 76500 |
| 2022-12-21 | 35.78 | $0.21 | 39800 |
| 2022-12-20 | 38.48 | $0.22 | 47000 |
| 2022-12-19 | 38.48 | $0.22 | 45800 |
| 2022-12-16 | 38.48 | $0.22 | 2000 |
| 2022-12-15 | 38.48 | $0.22 | 14200 |
| 2022-12-14 | 41.00 | $0.23 | 1500 |
| 2022-12-13 | 41.00 | $0.23 | 500 |
| 2022-12-12 | 41.00 | $0.23 | 166900 |
| 2022-12-09 | 43.44 | $0.24 | 38000 |
| 2022-12-08 | 40.05 | $0.23 | 22000 |
| 2022-12-07 | 40.05 | $0.23 | 25800 |
| 2022-12-06 | 40.05 | $0.23 | 91100 |
| 2022-12-05 | 42.22 | $0.24 | 2400 |
| 2022-12-02 | 42.22 | $0.24 | 102800 |
| 2022-12-01 | 42.22 | $0.24 | 46300 |
| 2022-11-30 | 39.41 | $0.23 | 74300 |
| 2022-11-29 | 43.42 | $0.25 | 207100 |
| 2022-11-28 | 37.36 | $0.23 | 39300 |
| 2022-11-25 | 41.60 | $0.25 | 39900 |
| 2022-11-24 | 41.60 | $0.25 | — |
| 2022-11-23 | 41.60 | $0.25 | 500 |
| 2022-11-22 | 43.72 | $0.26 | 35600 |
| 2022-11-21 | 43.72 | $0.26 | 6500 |
| 2022-11-18 | 41.00 | $0.25 | 1700 |
| 2022-11-17 | 41.00 | $0.25 | 14500 |
| 2022-11-16 | 41.00 | $0.25 | 1500 |
| 2022-11-15 | 41.00 | $0.25 | 31700 |
| 2022-11-14 | 41.00 | $0.25 | 40300 |
| 2022-11-11 | 41.00 | $0.25 | 127400 |
| 2022-11-10 | 44.14 | $0.27 | 7900 |
| 2022-11-09 | 42.03 | $0.26 | 5200 |
| 2022-11-08 | 39.88 | $0.25 | 1000 |
| 2022-11-07 | 39.88 | $0.25 | 53100 |
| 2022-11-04 | 42.74 | $0.27 | 33600 |
| 2022-11-03 | 33.70 | $0.23 | 166100 |
| 2022-11-02 | 36.43 | $0.25 | 54100 |
| 2022-11-01 | 37.89 | $0.26 | 76100 |
| 2022-10-31 | 37.89 | $0.26 | 36300 |
| 2022-10-28 | 37.89 | $0.26 | 29600 |
| 2022-10-27 | 40.69 | $0.28 | 125500 |
| 2022-10-26 | 40.69 | $0.28 | 8500 |
| 2022-10-25 | 40.69 | $0.28 | 13100 |
| 2022-10-24 | 38.75 | $0.27 | 30800 |
| 2022-10-21 | 39.99 | $0.28 | 10700 |
| 2022-10-20 | 39.99 | $0.28 | 66800 |
| 2022-10-19 | 42.45 | $0.30 | 6500 |
| 2022-10-18 | 38.89 | $0.28 | 16600 |
| 2022-10-17 | 41.31 | $0.30 | 6500 |
| 2022-10-14 | 41.31 | $0.30 | 1100 |
| 2022-10-13 | 42.51 | $0.31 | 14200 |
| 2022-10-12 | 37.33 | $0.28 | 168300 |
| 2022-10-11 | 43.55 | $0.33 | 4100 |
| 2022-10-07 | 41.70 | $0.32 | 111700 |
| 2022-10-06 | 47.61 | $0.36 | 12700 |
| 2022-10-05 | 49.27 | $0.37 | 6700 |
| 2022-10-04 | 52.76 | $0.39 | 14500 |
| 2022-10-03 | 52.76 | $0.39 | 3400 |
| 2022-09-30 | 47.75 | $0.36 | 500 |
| 2022-09-29 | 47.75 | $0.36 | 6200 |
| 2022-09-28 | 46.03 | $0.35 | 39600 |
| 2022-09-27 | 44.28 | $0.34 | 25000 |
| 2022-09-26 | 48.78 | $0.37 | — |
| 2022-09-23 | 48.78 | $0.37 | 400 |
| 2022-09-22 | 48.78 | $0.37 | 163000 |
| 2022-09-21 | 51.78 | $0.39 | 5300 |
| 2022-09-20 | 48.78 | $0.37 | 25000 |
| 2022-09-19 | 55.32 | $0.41 | 46300 |
| 2022-09-16 | 53.85 | $0.40 | 81700 |
| 2022-09-15 | 53.85 | $0.40 | 53700 |
| 2022-09-14 | 49.34 | $0.37 | 12800 |
| 2022-09-13 | 44.17 | $0.34 | 6000 |
| 2022-09-12 | 42.30 | $0.33 | 91300 |
| 2022-09-09 | 42.30 | $0.33 | 25700 |
| 2022-09-08 | 45.02 | $0.35 | 45000 |
| 2022-09-07 | 39.47 | $0.32 | 34900 |
| 2022-09-06 | 45.25 | $0.36 | 20700 |
| 2022-09-02 | 43.28 | $0.35 | 14800 |
| 2022-09-01 | 44.81 | $0.36 | 55200 |
| 2022-08-31 | 46.37 | $0.37 | 1400 |
| 2022-08-30 | 51.48 | $0.40 | 18100 |
| 2022-08-29 | 43.61 | $0.36 | 3000 |
| 2022-08-26 | 43.61 | $0.36 | 39400 |
| 2022-08-25 | 47.06 | $0.38 | 31000 |
| 2022-08-24 | 50.87 | $0.40 | 33000 |
| 2022-08-23 | 48.90 | $0.39 | 94700 |
| 2022-08-22 | 48.90 | $0.39 | 5000 |
| 2022-08-19 | 46.99 | $0.38 | 103100 |
| 2022-08-18 | 48.72 | $0.39 | 4400 |
| 2022-08-17 | 48.72 | $0.39 | 9000 |
| 2022-08-16 | 46.96 | $0.38 | 8500 |
| 2022-08-15 | 46.96 | $0.38 | 900 |
| 2022-08-12 | 50.07 | $0.40 | 6900 |
| 2022-08-11 | 53.45 | $0.42 | 7200 |
| 2022-08-10 | 50.26 | $0.40 | 11200 |
| 2022-08-09 | 48.59 | $0.39 | 100 |
| 2022-08-08 | 48.59 | $0.39 | 1900 |
| 2022-08-05 | 48.59 | $0.39 | 24500 |
| 2022-08-04 | 53.19 | $0.42 | 10000 |
| 2022-08-03 | 53.19 | $0.42 | 21200 |
| 2022-08-02 | 60.01 | $0.46 | 77000 |
| 2022-07-29 | 55.98 | $0.43 | 69500 |
| 2022-07-28 | 54.54 | $0.42 | 20700 |
| 2022-07-27 | 44.05 | $0.36 | 26600 |
| 2022-07-26 | 49.47 | $0.39 | 800 |
| 2022-07-25 | 49.47 | $0.39 | 2200 |
| 2022-07-22 | 49.47 | $0.39 | 47700 |
| 2022-07-21 | 51.27 | $0.40 | — |
| 2022-07-20 | 51.27 | $0.40 | 58600 |
| 2022-07-19 | 49.61 | $0.39 | 14800 |
| 2022-07-18 | 51.27 | $0.40 | 70000 |
| 2022-07-15 | 47.97 | $0.38 | 8200 |
| 2022-07-14 | 46.24 | $0.37 | 11000 |
| 2022-07-13 | 49.36 | $0.39 | 27100 |
| 2022-07-12 | 47.68 | $0.38 | 46700 |
| 2022-07-11 | 44.17 | $0.36 | 67800 |
| 2022-07-08 | 48.84 | $0.39 | 2100 |
| 2022-07-07 | 48.84 | $0.39 | 2000 |
| 2022-07-06 | 50.44 | $0.40 | 10300 |
| 2022-07-05 | 47.14 | $0.38 | 23500 |
| 2022-07-04 | 53.97 | $0.42 | — |
| 2022-06-30 | 53.97 | $0.42 | 16000 |
| 2022-06-29 | 55.80 | $0.43 | 30100 |
| 2022-06-28 | 52.77 | $0.41 | 59700 |
| 2022-06-27 | 49.47 | $0.39 | 15500 |
| 2022-06-24 | 41.75 | $0.35 | 1000 |
| 2022-06-23 | 41.75 | $0.35 | 13600 |
| 2022-06-22 | 41.75 | $0.35 | 45700 |
| 2022-06-21 | 39.78 | $0.34 | 40200 |
| 2022-06-20 | 37.78 | $0.33 | 11400 |
| 2022-06-17 | 37.78 | $0.33 | 164000 |
| 2022-06-16 | 38.95 | $0.34 | 14300 |
| 2022-06-15 | 40.13 | $0.35 | 98700 |
| 2022-06-14 | 43.92 | $0.38 | 41800 |
| 2022-06-13 | 38.39 | $0.35 | 63700 |
| 2022-06-10 | 39.63 | $0.36 | 5100 |
| 2022-06-09 | 39.63 | $0.36 | 3400 |
| 2022-06-08 | 39.63 | $0.36 | 28000 |
| 2022-06-07 | 41.94 | $0.38 | 52000 |
| 2022-06-06 | 44.41 | $0.40 | 16900 |
| 2022-06-03 | 45.68 | $0.41 | 10500 |
| 2022-06-02 | 46.96 | $0.42 | 82300 |
| 2022-06-01 | 46.96 | $0.42 | 800 |
| 2022-05-31 | 46.96 | $0.42 | 36000 |
| 2022-05-30 | 46.96 | $0.42 | 6900 |
| 2022-05-27 | 46.96 | $0.42 | 15800 |
| 2022-05-26 | 45.79 | $0.41 | 28700 |
| 2022-05-25 | 47.80 | $0.43 | 5300 |
| 2022-05-24 | 48.82 | $0.44 | 3100 |
| 2022-05-20 | 49.83 | $0.45 | 31500 |
| 2022-05-19 | 48.82 | $0.44 | 47000 |
| 2022-05-18 | 53.96 | $0.49 | 21600 |
| 2022-05-17 | 45.20 | $0.41 | 39000 |
| 2022-05-16 | 46.24 | $0.42 | 60600 |
| 2022-05-13 | 47.28 | $0.43 | 61600 |
| 2022-05-12 | 43.67 | $0.40 | 29100 |
| 2022-05-11 | 44.64 | $0.41 | 59800 |
| 2022-05-10 | 44.64 | $0.41 | 52700 |
| 2022-05-09 | 47.49 | $0.44 | 81000 |
| 2022-05-06 | 50.55 | $0.47 | 143600 |
| 2022-05-05 | 53.86 | $0.50 | 76300 |
| 2022-05-04 | 50.80 | $0.47 | 25200 |
| 2022-05-03 | 51.89 | $0.48 | 52000 |
| 2022-05-02 | 48.77 | $0.45 | 113100 |
| 2022-04-29 | 54.36 | $0.50 | 39900 |
| 2022-04-28 | 55.57 | $0.51 | 600 |
| 2022-04-27 | 55.57 | $0.51 | 7500 |
| 2022-04-26 | 54.65 | $0.50 | 7100 |
| 2022-04-25 | 52.82 | $0.48 | 132500 |
| 2022-04-22 | 56.05 | $0.51 | 20800 |
| 2022-04-21 | 58.32 | $0.53 | 59000 |
| 2022-04-20 | 60.65 | $0.55 | 23500 |
| 2022-04-19 | 60.65 | $0.55 | 73600 |
| 2022-04-18 | 61.76 | $0.56 | 53200 |
| 2022-04-14 | 58.89 | $0.52 | 68700 |
| 2022-04-13 | 59.96 | $0.53 | 108800 |
| 2022-04-12 | 57.78 | $0.50 | 109500 |
| 2022-04-11 | 57.04 | $0.49 | 240900 |
| 2022-04-08 | 64.57 | $0.56 | 92600 |
| 2022-04-07 | 64.57 | $0.56 | 119700 |
| 2022-04-06 | 60.54 | $0.50 | 239100 |
| 2022-04-05 | 64.00 | $0.53 | 575100 |
| 2022-04-04 | 78.14 | $0.63 | 1.0M |
| 2022-04-01 | 66.01 | $0.46 | 318500 |
| 2022-03-31 | 61.21 | $0.42 | 401500 |
| 2022-03-30 | 46.95 | $0.34 | 15500 |
| 2022-03-29 | 44.52 | $0.33 | 55000 |
| 2022-03-28 | 44.52 | $0.33 | 33600 |
| 2022-03-25 | 46.44 | $0.34 | 38600 |
| 2022-03-24 | 44.16 | $0.33 | 63700 |
| 2022-03-23 | 46.02 | $0.34 | 114300 |
| 2022-03-22 | 47.94 | $0.35 | 112800 |
| 2022-03-21 | 49.91 | $0.36 | 32100 |
| 2022-03-18 | 51.95 | $0.37 | 91800 |
| 2022-03-17 | 50.01 | $0.36 | 90500 |
| 2022-03-16 | 50.01 | $0.36 | 22500 |
| 2022-03-15 | 51.90 | $0.37 | 99800 |
| 2022-03-14 | 55.91 | $0.39 | 92900 |
| 2022-03-11 | 55.91 | $0.39 | 157500 |
| 2022-03-10 | 60.10 | $0.41 | 99400 |
| 2022-03-09 | 60.10 | $0.41 | 97100 |
| 2022-03-08 | 66.88 | $0.44 | 419000 |
| 2022-03-07 | 55.83 | $0.37 | 214500 |
| 2022-03-04 | 58.48 | $0.38 | 34700 |
| 2022-03-03 | 58.48 | $0.38 | 161000 |
| 2022-03-02 | 58.48 | $0.38 | 10000 |
| 2022-03-01 | 54.80 | $0.36 | 12000 |
| 2022-02-28 | 59.84 | $0.38 | 10200 |
| 2022-02-25 | 59.84 | $0.38 | 39500 |
| 2022-02-24 | 54.13 | $0.35 | 78900 |
| 2022-02-23 | 54.13 | $0.35 | 5200 |
| 2022-02-22 | 52.08 | $0.34 | 68700 |
| 2022-02-18 | 52.08 | $0.34 | 7400 |
| 2022-02-17 | 52.08 | $0.34 | 6000 |
| 2022-02-16 | 54.16 | $0.35 | 32400 |
| 2022-02-15 | 50.41 | $0.33 | 32100 |
| 2022-02-14 | 54.65 | $0.35 | 3500 |
| 2022-02-11 | 54.65 | $0.35 | 14800 |
| 2022-02-10 | 52.86 | $0.34 | 43100 |
| 2022-02-09 | 54.92 | $0.35 | 27000 |
| 2022-02-08 | 59.32 | $0.37 | 15500 |
| 2022-02-07 | 64.21 | $0.39 | 162800 |
| 2022-02-04 | 62.75 | $0.38 | 68000 |
| 2022-02-03 | 62.75 | $0.38 | 41100 |
| 2022-02-02 | 61.33 | $0.37 | 53200 |
| 2022-02-01 | 61.33 | $0.37 | 11000 |
| 2022-01-31 | 61.33 | $0.37 | 57000 |
| 2022-01-28 | 58.62 | $0.35 | 25200 |
| 2022-01-27 | 57.20 | $0.34 | 33400 |
| 2022-01-26 | 57.20 | $0.34 | 28200 |
| 2022-01-25 | 59.03 | $0.35 | 8800 |
| 2022-01-24 | 57.75 | $0.34 | 167600 |
| 2022-01-21 | 65.56 | $0.38 | 223600 |
| 2022-01-20 | 88.25 | $0.46 | 464200 |
| 2022-01-19 | 84.40 | $0.40 | 473400 |
| 2022-01-18 | 78.95 | $0.35 | 100700 |
| 2022-01-17 | 77.45 | $0.34 | 35900 |
| 2022-01-14 | 77.45 | $0.34 | 95200 |
| 2022-01-13 | 77.45 | $0.34 | 397500 |
| 2022-01-12 | 64.43 | $0.28 | 24700 |
| 2022-01-11 | 60.85 | $0.27 | 92000 |
| 2022-01-10 | 60.85 | $0.27 | 11900 |
| 2022-01-07 | 60.85 | $0.27 | 25600 |
| 2022-01-06 | 57.15 | $0.26 | 20500 |
| 2022-01-05 | 57.15 | $0.26 | 62500 |
| 2022-01-04 | 57.15 | $0.26 | 122500 |
| 2021-12-31 | 53.37 | $0.25 | 5300 |
| 2021-12-30 | 53.37 | $0.25 | 231400 |
| 2021-12-29 | 44.56 | $0.23 | 59100 |
| 2021-12-24 | 48.96 | $0.24 | 33200 |
| 2021-12-23 | 48.96 | $0.24 | 21300 |
| 2021-12-22 | 43.96 | $0.23 | 64000 |
| 2021-12-21 | 43.96 | $0.23 | 62100 |
| 2021-12-20 | 43.96 | $0.23 | 133400 |
| 2021-12-17 | 38.84 | $0.22 | 85100 |
| 2021-12-16 | 38.84 | $0.22 | 225600 |
| 2021-12-15 | 38.84 | $0.22 | 79500 |
| 2021-12-14 | 38.84 | $0.22 | 93700 |
| 2021-12-13 | 41.96 | $0.23 | 9900 |
| 2021-12-10 | 41.96 | $0.23 | 6000 |
| 2021-12-09 | 41.96 | $0.23 | 64000 |
| 2021-12-08 | 45.08 | $0.24 | 10600 |
| 2021-12-07 | 36.07 | $0.22 | 156500 |
| 2021-12-06 | 39.11 | $0.23 | 58200 |
| 2021-12-03 | 42.53 | $0.24 | 73200 |
| 2021-12-02 | 31.10 | $0.22 | 33600 |
| 2021-12-01 | 31.10 | $0.22 | 38200 |
| 2021-11-30 | 34.17 | $0.23 | 72500 |
| 2021-11-29 | 34.17 | $0.23 | 34100 |
| 2021-11-26 | 34.17 | $0.23 | 10100 |
| 2021-11-25 | 34.17 | $0.23 | 342100 |
| 2021-11-24 | 37.15 | $0.24 | 159700 |
| 2021-11-23 | 37.15 | $0.24 | 49800 |
| 2021-11-22 | 37.15 | $0.24 | 146600 |
| 2021-11-19 | 43.69 | $0.26 | 75600 |
| 2021-11-18 | 43.69 | $0.26 | 118700 |
| 2021-11-17 | 43.69 | $0.26 | 15100 |
| 2021-11-16 | 43.69 | $0.26 | 26000 |
| 2021-11-15 | 43.69 | $0.26 | 48500 |
| 2021-11-12 | 43.69 | $0.26 | 92100 |
| 2021-11-11 | 39.79 | $0.25 | 112100 |
| 2021-11-10 | 42.59 | $0.26 | 306900 |
| 2021-11-09 | 42.59 | $0.26 | 80600 |
| 2021-11-08 | 42.59 | $0.26 | 15900 |
| 2021-11-05 | 42.59 | $0.26 | 152400 |
| 2021-11-04 | 42.59 | $0.26 | 54900 |
| 2021-11-03 | 45.04 | $0.27 | 130200 |
| 2021-11-02 | 41.87 | $0.26 | 34500 |
| 2021-11-01 | 41.87 | $0.26 | 14500 |
| 2021-10-29 | 41.87 | $0.26 | 79900 |
| 2021-10-28 | 41.87 | $0.26 | 18100 |
| 2021-10-27 | 41.87 | $0.26 | 342500 |
| 2021-10-26 | 43.83 | $0.27 | 10200 |
| 2021-10-25 | 43.83 | $0.27 | 166100 |
| 2021-10-22 | 43.83 | $0.27 | 178500 |
| 2021-10-21 | 38.92 | $0.25 | 58800 |
| 2021-10-20 | 40.60 | $0.26 | 158900 |
| 2021-10-19 | 40.60 | $0.26 | 40500 |
| 2021-10-18 | 38.19 | $0.25 | 125400 |
| 2021-10-15 | 41.39 | $0.27 | 59500 |
| 2021-10-14 | 38.96 | $0.26 | 61200 |
| 2021-10-13 | 40.55 | $0.27 | 115300 |
| 2021-10-12 | 45.91 | $0.30 | 36400 |
| 2021-10-08 | 43.55 | $0.29 | 62000 |
| 2021-10-07 | 41.11 | $0.28 | 15500 |
| 2021-10-06 | 38.58 | $0.27 | 71500 |
| 2021-10-05 | 30.03 | $0.24 | 277800 |
| 2021-10-04 | 34.61 | $0.27 | 18500 |
| 2021-10-01 | 31.29 | $0.26 | 69200 |
| 2021-09-30 | 27.82 | $0.25 | 178300 |
| 2021-09-29 | 27.82 | $0.25 | 82900 |
| 2021-09-28 | 30.61 | $0.27 | 127600 |
| 2021-09-27 | 32.15 | $0.28 | 276600 |
| 2021-09-24 | 33.76 | $0.29 | 113600 |
| 2021-09-23 | 35.44 | $0.30 | 40200 |
| 2021-09-22 | 35.44 | $0.30 | 243900 |
| 2021-09-21 | 40.98 | $0.33 | 224200 |
| 2021-09-20 | 43.11 | $0.34 | 141500 |
| 2021-09-17 | 43.11 | $0.34 | 10300 |
| 2021-09-16 | 45.24 | $0.35 | 35000 |
| 2021-09-15 | 42.55 | $0.34 | 141600 |
| 2021-09-14 | 42.55 | $0.34 | 42400 |
| 2021-09-13 | 44.52 | $0.35 | 76100 |
| 2021-09-10 | 48.82 | $0.37 | 25500 |
| 2021-09-09 | 51.17 | $0.38 | 5500 |
| 2021-09-08 | 51.17 | $0.38 | 25300 |
| 2021-09-07 | 53.49 | $0.39 | 107700 |
| 2021-09-03 | 51.40 | $0.38 | 145100 |
| 2021-09-02 | 44.23 | $0.35 | 63900 |
| 2021-09-01 | 41.50 | $0.34 | 100600 |
| 2021-08-31 | 45.76 | $0.36 | 87900 |
| 2021-08-30 | 48.10 | $0.37 | 44200 |
| 2021-08-27 | 48.10 | $0.37 | 56400 |
| 2021-08-26 | 42.82 | $0.35 | 19500 |
| 2021-08-25 | 47.41 | $0.37 | 8000 |
| 2021-08-24 | 44.59 | $0.36 | 121500 |
| 2021-08-23 | 44.59 | $0.36 | 54100 |
| 2021-08-20 | 41.77 | $0.35 | 28800 |
| 2021-08-19 | 43.89 | $0.36 | 7800 |
| 2021-08-18 | 46.11 | $0.37 | 12700 |
| 2021-08-17 | 46.11 | $0.37 | 26300 |
| 2021-08-16 | 46.11 | $0.37 | 64700 |
| 2021-08-13 | 46.11 | $0.37 | 73600 |
| 2021-08-12 | 50.26 | $0.39 | 130500 |
| 2021-08-11 | 50.26 | $0.39 | 19600 |
| 2021-08-10 | 45.87 | $0.37 | 1000 |
| 2021-08-09 | 45.87 | $0.37 | 103300 |
| 2021-08-06 | 38.51 | $0.34 | 87500 |
| 2021-08-05 | 40.24 | $0.35 | 131100 |
| 2021-08-04 | 46.16 | $0.38 | 17600 |
| 2021-08-03 | 48.41 | $0.39 | 7000 |
| 2021-07-30 | 48.41 | $0.39 | — |
| 2021-07-29 | 48.41 | $0.39 | 32300 |
| 2021-07-28 | 43.70 | $0.37 | 5200 |
| 2021-07-27 | 45.68 | $0.38 | 161400 |
| 2021-07-26 | 45.68 | $0.38 | 18100 |
| 2021-07-23 | 43.36 | $0.37 | 83300 |
| 2021-07-22 | 49.36 | $0.40 | 64600 |
| 2021-07-21 | 49.36 | $0.40 | 29700 |
| 2021-07-20 | 49.36 | $0.40 | 278200 |
| 2021-07-19 | 42.54 | $0.37 | 35200 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-80.00
2026-07-16
Close Price
$0.09
Vol: 13777
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.92
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -80.00 | $0.09 | 13777 |
| 2026-07-15 | -80.00 | $0.09 | 11526 |
| 2026-07-14 | -40.00 | $0.10 | — |
| 2026-07-13 | -60.00 | $0.10 | 11509 |
| 2026-07-10 | -60.00 | $0.10 | 46500 |
| 2026-07-09 | -80.00 | $0.09 | — |
| 2026-07-08 | -80.00 | $0.09 | 1400 |
| 2026-07-07 | -80.00 | $0.09 | 13000 |
| 2026-07-06 | -81.82 | $0.09 | 25800 |
| 2026-07-03 | -83.33 | $0.09 | 30012 |
| 2026-07-02 | -83.33 | $0.09 | 31008 |
| 2026-06-30 | -83.33 | $0.09 | 5000 |
| 2026-06-29 | -83.33 | $0.09 | 92300 |
| 2026-06-26 | -88.89 | $0.10 | 9007 |
| 2026-06-25 | -88.89 | $0.10 | 17010 |
| 2026-06-24 | -88.89 | $0.10 | 7007 |
| 2026-06-23 | -66.67 | $0.10 | — |
| 2026-06-22 | -88.89 | $0.10 | 10300 |
| 2026-06-19 | -22.22 | $0.11 | — |
| 2026-06-18 | -22.22 | $0.11 | — |
| 2026-06-17 | -22.22 | $0.11 | — |
| 2026-06-16 | -44.44 | $0.11 | 62000 |
| 2026-06-15 | -88.89 | $0.10 | 17700 |
| 2026-06-12 | -66.67 | $0.10 | 144600 |
| 2026-06-11 | -100.00 | $0.09 | 593500 |
| 2026-06-10 | -100.00 | $0.10 | 40900 |
| 2026-06-09 | -100.00 | $0.10 | 33012 |
| 2026-06-08 | -33.33 | $0.11 | 23500 |
| 2026-06-05 | 0.00 | $0.12 | 9021 |
| 2026-06-04 | -25.00 | $0.11 | 38500 |
| 2026-06-03 | 0.00 | $0.11 | 4500 |
| 2026-06-02 | 0.00 | $0.11 | 26500 |
| 2026-06-01 | -33.33 | $0.11 | 12700 |
| 2026-05-29 | -66.67 | $0.10 | 15000 |
| 2026-05-28 | -33.33 | $0.11 | 17000 |
| 2026-05-27 | -66.67 | $0.10 | 81500 |
| 2026-05-26 | 0.00 | $0.11 | 59500 |
| 2026-05-25 | -50.00 | $0.10 | 82700 |
| 2026-05-22 | -25.00 | $0.11 | 20000 |
| 2026-05-21 | -33.33 | $0.11 | 36618 |
| 2026-05-20 | -50.00 | $0.11 | 6300 |
| 2026-05-19 | -50.00 | $0.11 | 30330 |
| 2026-05-15 | -62.50 | $0.11 | 22100 |
| 2026-05-14 | -50.00 | $0.11 | 500 |
| 2026-05-13 | -75.00 | $0.10 | 143002 |
| 2026-05-12 | -75.00 | $0.10 | 29500 |
| 2026-05-11 | -75.00 | $0.10 | 84142 |
| 2026-05-08 | -75.00 | $0.10 | 71030 |
| 2026-05-07 | -50.00 | $0.11 | 15500 |
| 2026-05-06 | -62.50 | $0.11 | 249530 |
| 2026-05-05 | -75.00 | $0.10 | 29519 |
| 2026-05-04 | -62.50 | $0.11 | 54530 |
| 2026-05-01 | -75.00 | $0.10 | — |
| 2026-04-30 | -87.50 | $0.10 | 17400 |
| 2026-04-29 | -87.50 | $0.10 | 203207 |
| 2026-04-28 | -75.00 | $0.10 | 83000 |
| 2026-04-27 | -100.00 | $0.09 | 132229 |
| 2026-04-24 | -83.33 | $0.11 | 67204 |
| 2026-04-23 | -66.67 | $0.12 | 8500 |
| 2026-04-22 | -100.00 | $0.12 | 26000 |
| 2026-04-21 | -66.67 | $0.12 | 80100 |
| 2026-04-20 | -100.00 | $0.12 | 14500 |
| 2026-04-17 | -57.14 | $0.13 | 87000 |
| 2026-04-16 | -71.43 | $0.12 | 6500 |
| 2026-04-15 | -71.43 | $0.12 | 71100 |
| 2026-04-14 | -57.14 | $0.13 | 2500 |
| 2026-04-13 | -42.86 | $0.13 | 6800 |
| 2026-04-10 | -57.14 | $0.13 | 47500 |
| 2026-04-09 | -71.43 | $0.12 | 131500 |
| 2026-04-08 | -42.86 | $0.13 | 76000 |
| 2026-04-07 | -42.86 | $0.13 | — |
| 2026-04-06 | -57.14 | $0.13 | 10222 |
| 2026-04-02 | -57.14 | $0.13 | 20500 |
| 2026-04-01 | -42.86 | $0.13 | 10100 |
| 2026-03-31 | -42.86 | $0.13 | 10100 |
| 2026-03-30 | -57.14 | $0.13 | 46006 |
| 2026-03-27 | -62.50 | $0.13 | 20700 |
| 2026-03-26 | -62.50 | $0.13 | 76500 |
| 2026-03-25 | -75.00 | $0.12 | 67000 |
| 2026-03-24 | -62.50 | $0.13 | 71000 |
| 2026-03-23 | -12.50 | $0.15 | 225600 |
| 2026-03-20 | -87.50 | $0.12 | 29000 |
| 2026-03-19 | -87.50 | $0.12 | 245725 |
| 2026-03-18 | -85.71 | $0.12 | — |
| 2026-03-17 | -85.71 | $0.12 | 8300 |
| 2026-03-16 | -100.00 | $0.12 | 1500 |
| 2026-03-13 | -85.71 | $0.12 | 137200 |
| 2026-03-12 | -85.71 | $0.12 | 98600 |
| 2026-03-11 | -83.33 | $0.13 | 154500 |
| 2026-03-10 | -50.00 | $0.14 | 12300 |
| 2026-03-09 | -57.14 | $0.14 | 40900 |
| 2026-03-06 | -50.00 | $0.14 | 56300 |
| 2026-03-05 | -50.00 | $0.14 | 10901 |
| 2026-03-04 | -37.50 | $0.14 | 616 |
| 2026-03-03 | -37.50 | $0.14 | 66521 |
| 2026-03-02 | -12.50 | $0.15 | 71905 |
| 2026-02-27 | -60.00 | $0.14 | 3218 |
| 2026-02-26 | -70.00 | $0.13 | 4000 |
| 2026-02-25 | -80.00 | $0.13 | 33806 |
| 2026-02-24 | -70.00 | $0.13 | 29215 |
| 2026-02-23 | -66.67 | $0.14 | 4011 |
| 2026-02-20 | -83.33 | $0.13 | 52600 |
| 2026-02-19 | -83.33 | $0.13 | 19500 |
| 2026-02-18 | -75.00 | $0.13 | 215634 |
| 2026-02-17 | -66.67 | $0.14 | 76133 |
| 2026-02-13 | -75.00 | $0.13 | 95700 |
| 2026-02-12 | -75.00 | $0.13 | 66020 |
| 2026-02-11 | -50.00 | $0.15 | 11000 |
| 2026-02-10 | -58.33 | $0.14 | 65100 |
| 2026-02-09 | -53.85 | $0.15 | 54100 |
| 2026-02-06 | -80.00 | $0.13 | 110500 |
| 2026-02-05 | -100.00 | $0.13 | 44700 |
| 2026-02-04 | -77.78 | $0.15 | 23500 |
| 2026-02-03 | -88.89 | $0.14 | 102200 |
| 2026-02-02 | -100.00 | $0.14 | 125600 |
| 2026-01-30 | -87.50 | $0.15 | 38332 |
| 2026-01-29 | -82.35 | $0.15 | 48700 |
| 2026-01-28 | -60.00 | $0.16 | 44525 |
| 2026-01-27 | -52.17 | $0.16 | 6400 |
| 2026-01-26 | -53.85 | $0.15 | 53828 |
| 2026-01-23 | -46.15 | $0.16 | 42600 |
| 2026-01-22 | -53.85 | $0.15 | 84100 |
| 2026-01-21 | -57.69 | $0.15 | 22400 |
| 2026-01-20 | -46.15 | $0.16 | 10900 |
| 2026-01-19 | -46.15 | $0.16 | 59827 |
| 2026-01-16 | -46.15 | $0.16 | 55900 |
| 2026-01-15 | -53.85 | $0.15 | 67800 |
| 2026-01-14 | -53.85 | $0.15 | 322023 |
| 2026-01-13 | -46.15 | $0.16 | 82900 |
| 2026-01-12 | -30.77 | $0.18 | 164006 |
| 2026-01-09 | -19.23 | $0.20 | 79108 |
| 2026-01-08 | -19.23 | $0.20 | 211600 |
| 2026-01-07 | 0.00 | $0.22 | 970124 |
| 2026-01-06 | -14.29 | $0.15 | 13023 |
| 2026-01-05 | 0.00 | $0.15 | 78200 |
| 2026-01-02 | -10.00 | $0.14 | 43100 |
| 2025-12-31 | 0.00 | $0.13 | 12000 |
| 2025-12-30 | 0.00 | $0.13 | 72200 |
| 2025-12-29 | -50.00 | $0.11 | 227900 |
| 2025-12-24 | -40.00 | $0.11 | 205426 |
| 2025-12-23 | -60.00 | $0.11 | 24800 |
| 2025-12-22 | -66.67 | $0.11 | 9800 |
| 2025-12-19 | -83.33 | $0.10 | 34000 |
| 2025-12-18 | -83.33 | $0.10 | 39000 |
| 2025-12-17 | -100.00 | $0.10 | 57100 |
| 2025-12-16 | -87.50 | $0.10 | 3300 |
| 2025-12-15 | -100.00 | $0.10 | 26200 |
| 2025-12-12 | -62.50 | $0.11 | 126525 |
| 2025-12-11 | -37.50 | $0.12 | 124500 |
| 2025-12-10 | -100.00 | $0.10 | 16642 |
| 2025-12-09 | -75.00 | $0.11 | 31132 |
| 2025-12-08 | -100.00 | $0.10 | 3640 |
| 2025-12-05 | -100.00 | $0.10 | 17100 |
| 2025-12-04 | -100.00 | $0.10 | 46500 |
| 2025-12-03 | -91.67 | $0.11 | 88000 |
| 2025-12-02 | -100.00 | $0.11 | 3900 |
| 2025-12-01 | -90.91 | $0.11 | 41228 |
| 2025-11-28 | -92.31 | $0.11 | 27907 |
| 2025-11-27 | -92.31 | $0.11 | 8400 |
| 2025-11-26 | -92.31 | $0.11 | 36200 |
| 2025-11-25 | -76.92 | $0.12 | 74500 |
| 2025-11-24 | -92.31 | $0.11 | 23729 |
| 2025-11-21 | -84.62 | $0.12 | 55600 |
| 2025-11-20 | -84.62 | $0.12 | 33037 |
| 2025-11-19 | -69.23 | $0.13 | 91544 |
| 2025-11-18 | -92.31 | $0.11 | 19200 |
| 2025-11-17 | -83.33 | $0.12 | 1400 |
| 2025-11-14 | -92.31 | $0.12 | 59710 |
| 2025-11-13 | -85.71 | $0.12 | 8000 |
| 2025-11-12 | -66.67 | $0.14 | 11200 |
| 2025-11-11 | -73.33 | $0.13 | 52900 |
| 2025-11-10 | -86.67 | $0.12 | 32300 |
| 2025-11-07 | -92.86 | $0.12 | 8000 |
| 2025-11-06 | -92.86 | $0.12 | 81800 |
| 2025-11-05 | -100.00 | $0.12 | 136743 |
| 2025-11-04 | -91.67 | $0.13 | 12000 |
| 2025-11-03 | -83.33 | $0.14 | 38714 |
| 2025-10-31 | -75.00 | $0.14 | 12000 |
| 2025-10-30 | -76.92 | $0.14 | 15319 |
| 2025-10-29 | -76.92 | $0.14 | 48400 |
| 2025-10-28 | -64.29 | $0.14 | 60000 |
| 2025-10-27 | -85.71 | $0.13 | 150100 |
| 2025-10-24 | -50.00 | $0.15 | 88300 |
| 2025-10-23 | -50.00 | $0.15 | 62500 |
| 2025-10-22 | -50.00 | $0.15 | 19930 |
| 2025-10-21 | -28.57 | $0.17 | 23223 |
| 2025-10-20 | -13.33 | $0.18 | 11200 |
| 2025-10-17 | -26.67 | $0.17 | 67600 |
| 2025-10-16 | -6.25 | $0.18 | 82013 |
| 2025-10-15 | 0.00 | $0.18 | 67900 |
| 2025-10-14 | -7.14 | $0.17 | 37925 |
| 2025-10-10 | 0.00 | $0.16 | 99300 |
| 2025-10-09 | -18.18 | $0.15 | 193742 |
| 2025-10-08 | -10.00 | $0.15 | 48000 |
| 2025-10-07 | 0.00 | $0.15 | 164721 |
| 2025-10-06 | -11.11 | $0.15 | 94917 |
| 2025-10-03 | -22.22 | $0.14 | 141540 |
| 2025-10-02 | -66.67 | $0.12 | 42900 |
| 2025-10-01 | -55.56 | $0.13 | 15000 |
| 2025-09-30 | -50.00 | $0.13 | 46600 |
| 2025-09-29 | -63.64 | $0.12 | 10600 |
| 2025-09-26 | -38.46 | $0.13 | 124000 |
| 2025-09-25 | -46.15 | $0.12 | 7000 |
| 2025-09-24 | -46.15 | $0.12 | 2000 |
| 2025-09-23 | -46.15 | $0.12 | 58000 |
| 2025-09-22 | -46.15 | $0.12 | 17002 |
| 2025-09-19 | -61.54 | $0.11 | 84700 |
| 2025-09-18 | -38.46 | $0.13 | 263000 |
| 2025-09-17 | -30.77 | $0.13 | 2900 |
| 2025-09-16 | -46.15 | $0.12 | 76700 |
| 2025-09-15 | -23.08 | $0.14 | 79100 |
| 2025-09-12 | -33.33 | $0.13 | 84611 |
| 2025-09-11 | -20.00 | $0.14 | 3600 |
| 2025-09-10 | -13.33 | $0.14 | 244600 |
| 2025-09-09 | -13.33 | $0.14 | 45200 |
| 2025-09-08 | -20.00 | $0.14 | 168344 |
| 2025-09-05 | -6.25 | $0.15 | 804300 |
| 2025-09-04 | -7.69 | $0.13 | 240305 |
| 2025-09-03 | -26.67 | $0.11 | 338625 |
| 2025-09-02 | 0.00 | $0.10 | 45300 |
| 2025-08-29 | -22.22 | $0.09 | 36000 |
| 2025-08-28 | -33.33 | $0.09 | 8000 |
| 2025-08-27 | -33.33 | $0.09 | 23529 |
| 2025-08-26 | -22.22 | $0.09 | 25800 |
| 2025-08-25 | -22.22 | $0.09 | 3800 |
| 2025-08-22 | -33.33 | $0.09 | 33900 |
| 2025-08-21 | -33.33 | $0.09 | 13100 |
| 2025-08-20 | -33.33 | $0.09 | 3200 |
| 2025-08-19 | -33.33 | $0.09 | 9647 |
| 2025-08-18 | -33.33 | $0.09 | 90420 |
| 2025-08-15 | -44.44 | $0.08 | 29000 |
| 2025-08-14 | -55.56 | $0.08 | 7200 |
| 2025-08-13 | -44.44 | $0.08 | 42100 |
| 2025-08-12 | -44.44 | $0.08 | 15500 |
| 2025-08-11 | -44.44 | $0.08 | — |
| 2025-08-08 | -55.56 | $0.08 | 36948 |
| 2025-08-07 | -66.67 | $0.07 | 100400 |
| 2025-08-06 | -77.78 | $0.07 | 576000 |
| 2025-08-05 | -25.00 | $0.09 | 12000 |
| 2025-08-01 | 0.00 | $0.10 | 21500 |
| 2025-07-31 | 0.00 | $0.10 | — |
| 2025-07-30 | 0.00 | $0.10 | — |
| 2025-07-29 | 0.00 | $0.10 | 57100 |
| 2025-07-28 | -25.00 | $0.09 | 32700 |
| 2025-07-25 | 0.00 | $0.10 | 31000 |
| 2025-07-24 | -25.00 | $0.09 | — |
| 2025-07-23 | -25.00 | $0.09 | 79000 |
| 2025-07-22 | -12.50 | $0.10 | 77000 |
| 2025-07-21 | 0.00 | $0.10 | 125600 |
| 2025-07-18 | 0.00 | $0.09 | 46200 |
| 2025-07-17 | 0.00 | $0.08 | 41000 |
| 2025-07-16 | -33.33 | $0.07 | 12000 |
| 2025-07-15 | 0.00 | $0.08 | 10200 |
| 2025-07-14 | 0.00 | $0.08 | 3119 |
| 2025-07-11 | 0.00 | $0.08 | 13500 |
| 2025-07-10 | -33.33 | $0.07 | — |
| 2025-07-09 | -66.67 | $0.07 | 2000 |
| 2025-07-08 | -100.00 | $0.06 | 2000 |
| 2025-07-07 | -66.67 | $0.07 | 11100 |
| 2025-07-04 | -66.67 | $0.07 | 50000 |
| 2025-07-03 | -33.33 | $0.07 | 8420 |
| 2025-07-02 | -25.00 | $0.07 | 13220 |
| 2025-06-30 | -25.00 | $0.07 | — |
| 2025-06-27 | -25.00 | $0.07 | 2001 |
| 2025-06-26 | -25.00 | $0.07 | 25000 |
| 2025-06-25 | -50.00 | $0.07 | 34800 |
| 2025-06-24 | -25.00 | $0.07 | 10000 |
| 2025-06-23 | -50.00 | $0.07 | 29000 |
| 2025-06-20 | -25.00 | $0.07 | 171500 |
| 2025-06-19 | -60.00 | $0.07 | 1000 |
| 2025-06-18 | -40.00 | $0.07 | — |
| 2025-06-17 | -40.00 | $0.07 | 36600 |
| 2025-06-16 | -40.00 | $0.07 | 1415 |
| 2025-06-13 | -40.00 | $0.07 | 100000 |
| 2025-06-12 | -80.00 | $0.06 | — |
| 2025-06-11 | -80.00 | $0.06 | 5000 |
| 2025-06-10 | -60.00 | $0.07 | 11800 |
| 2025-06-09 | -40.00 | $0.07 | 20500 |
| 2025-06-06 | -40.00 | $0.07 | 5000 |
| 2025-06-05 | -80.00 | $0.06 | — |
| 2025-06-04 | -80.00 | $0.06 | 34000 |
| 2025-06-03 | -100.00 | $0.06 | 107001 |
| 2025-06-02 | -100.00 | $0.06 | 129020 |
| 2025-05-30 | -100.00 | $0.07 | 78000 |
| 2025-05-29 | -100.00 | $0.07 | 7000 |
| 2025-05-28 | -100.00 | $0.07 | 63105 |
| 2025-05-27 | -100.00 | $0.07 | 4000 |
| 2025-05-26 | -66.67 | $0.07 | 152400 |
| 2025-05-23 | 0.00 | $0.08 | — |
| 2025-05-22 | 0.00 | $0.08 | — |
| 2025-05-21 | -33.33 | $0.08 | 69000 |
| 2025-05-20 | -66.67 | $0.07 | — |
| 2025-05-16 | -50.00 | $0.07 | 40000 |
| 2025-05-15 | -25.00 | $0.08 | 80500 |
| 2025-05-14 | -50.00 | $0.07 | 11200 |
| 2025-05-13 | -50.00 | $0.07 | 43800 |
| 2025-05-12 | -25.00 | $0.08 | 88500 |
| 2025-05-09 | -25.00 | $0.08 | 39000 |
| 2025-05-08 | -50.00 | $0.07 | 7500 |
| 2025-05-07 | -40.00 | $0.07 | 33000 |
| 2025-05-06 | -16.67 | $0.08 | 6400 |
| 2025-05-05 | -33.33 | $0.07 | 7000 |
| 2025-05-02 | -16.67 | $0.08 | 168000 |
| 2025-05-01 | 0.00 | $0.08 | 73000 |
| 2025-04-30 | 0.00 | $0.07 | 7400 |
| 2025-04-29 | 0.00 | $0.07 | — |
| 2025-04-28 | -25.00 | $0.07 | 1000 |
| 2025-04-25 | 0.00 | $0.07 | — |
| 2025-04-24 | -25.00 | $0.07 | 82026 |
| 2025-04-23 | 0.00 | $0.07 | 11000 |
| 2025-04-22 | -25.00 | $0.07 | 4100 |
| 2025-04-21 | 0.00 | $0.07 | 44000 |
| 2025-04-17 | -50.00 | $0.06 | 10000 |
| 2025-04-16 | -25.00 | $0.07 | 23000 |
| 2025-04-15 | 0.00 | $0.07 | — |
| 2025-04-14 | 0.00 | $0.07 | — |
| 2025-04-11 | -25.00 | $0.07 | 65000 |
| 2025-04-10 | -50.00 | $0.06 | — |
| 2025-04-09 | -75.00 | $0.06 | 80800 |
| 2025-04-08 | -100.00 | $0.05 | 122500 |
| 2025-04-07 | -100.00 | $0.06 | 106000 |
| 2025-04-04 | -100.00 | $0.06 | 7000 |
| 2025-04-03 | -66.67 | $0.06 | 7000 |
| 2025-04-02 | -66.67 | $0.06 | — |
| 2025-04-01 | -66.67 | $0.06 | 57000 |
| 2025-03-31 | -33.33 | $0.07 | 24000 |
| 2025-03-28 | -66.67 | $0.06 | 29900 |
| 2025-03-27 | 0.00 | $0.07 | 1000 |
| 2025-03-26 | 0.00 | $0.07 | 66000 |
| 2025-03-25 | -50.00 | $0.06 | 4200 |
| 2025-03-24 | -50.00 | $0.06 | — |
| 2025-03-21 | -50.00 | $0.06 | 16000 |
| 2025-03-20 | -50.00 | $0.06 | 3000 |
| 2025-03-19 | -50.00 | $0.06 | — |
| 2025-03-18 | -50.00 | $0.06 | 98600 |
| 2025-03-17 | -100.00 | $0.06 | 10000 |
| 2025-03-14 | -100.00 | $0.06 | 19000 |
| 2025-03-13 | -100.00 | $0.06 | 39000 |
| 2025-03-12 | -100.00 | $0.06 | 8000 |
| 2025-03-11 | -100.00 | $0.06 | 3000 |
| 2025-03-10 | -100.00 | $0.06 | 77605 |
| 2025-03-07 | -100.00 | $0.06 | 1000 |
| 2025-03-06 | -100.00 | $0.06 | 8000 |
| 2025-03-05 | -66.67 | $0.06 | 31000 |
| 2025-03-04 | -66.67 | $0.06 | 178122 |
| 2025-03-03 | -100.00 | $0.06 | 199700 |
| 2025-02-28 | -75.00 | $0.07 | 1000 |
| 2025-02-27 | -75.00 | $0.07 | 1500 |
| 2025-02-26 | -100.00 | $0.06 | 7500 |
| 2025-02-25 | -100.00 | $0.06 | 3000 |
| 2025-02-24 | -75.00 | $0.07 | 102100 |
| 2025-02-21 | -100.00 | $0.06 | — |
| 2025-02-20 | -100.00 | $0.06 | 1000 |
| 2025-02-19 | -80.00 | $0.07 | 70800 |
| 2025-02-18 | -80.00 | $0.07 | 157000 |
| 2025-02-14 | -100.00 | $0.06 | 99000 |
| 2025-02-13 | -100.00 | $0.06 | 41000 |
| 2025-02-12 | -75.00 | $0.07 | — |
| 2025-02-11 | -100.00 | $0.07 | 3000 |
| 2025-02-10 | -100.00 | $0.07 | 44000 |
| 2025-02-07 | -100.00 | $0.07 | 34500 |
| 2025-02-06 | -100.00 | $0.07 | 147000 |
| 2025-02-05 | -100.00 | $0.07 | 68500 |
| 2025-02-04 | -75.00 | $0.07 | 17000 |
| 2025-02-03 | -100.00 | $0.07 | 88900 |
| 2025-01-31 | -100.00 | $0.07 | 258200 |
| 2025-01-30 | -66.67 | $0.08 | 141200 |
| 2025-01-29 | -33.33 | $0.08 | 2600 |
| 2025-01-28 | -25.00 | $0.08 | 1000 |
| 2025-01-27 | -25.00 | $0.08 | 52000 |
| 2025-01-24 | 0.00 | $0.09 | 29000 |
| 2025-01-23 | -25.00 | $0.08 | 36001 |
| 2025-01-22 | -25.00 | $0.08 | — |
| 2025-01-21 | -25.00 | $0.08 | — |
| 2025-01-20 | -50.00 | $0.08 | 237400 |
| 2025-01-17 | 0.00 | $0.09 | 27900 |
| 2025-01-16 | 0.00 | $0.09 | 16000 |
| 2025-01-15 | 0.00 | $0.08 | 146000 |
| 2025-01-14 | 0.00 | $0.08 | — |
| 2025-01-13 | -25.00 | $0.08 | — |
| 2025-01-10 | -25.00 | $0.08 | — |
| 2025-01-09 | -40.00 | $0.08 | 57000 |
| 2025-01-08 | -40.00 | $0.08 | 2842 |
| 2025-01-07 | -40.00 | $0.08 | 177200 |
| 2025-01-06 | -80.00 | $0.07 | 25000 |
| 2025-01-03 | -80.00 | $0.07 | 25000 |
| 2025-01-02 | -80.00 | $0.07 | 29300 |
| 2024-12-31 | -100.00 | $0.07 | 49100 |
| 2024-12-30 | -100.00 | $0.07 | 41740 |
| 2024-12-27 | -80.00 | $0.07 | 104000 |
| 2024-12-24 | -80.00 | $0.07 | 21000 |
| 2024-12-23 | -80.00 | $0.07 | 26000 |
| 2024-12-20 | -60.00 | $0.08 | 80000 |
| 2024-12-19 | -60.00 | $0.08 | 14000 |
| 2024-12-18 | -80.00 | $0.07 | 67500 |
| 2024-12-17 | -60.00 | $0.08 | 72500 |
| 2024-12-16 | -60.00 | $0.08 | 34300 |
| 2024-12-13 | -60.00 | $0.08 | 154000 |
| 2024-12-12 | -20.00 | $0.09 | 87000 |
| 2024-12-11 | -40.00 | $0.08 | 81600 |
| 2024-12-10 | 0.00 | $0.09 | 71044 |
| 2024-12-09 | 0.00 | $0.08 | 84400 |
| 2024-12-06 | -33.33 | $0.08 | 138100 |
| 2024-12-05 | -100.00 | $0.07 | 72000 |
| 2024-12-04 | -75.00 | $0.07 | 29511 |
| 2024-12-03 | -75.00 | $0.07 | 63000 |
| 2024-12-02 | -50.00 | $0.07 | 50600 |
| 2024-11-29 | -50.00 | $0.07 | — |
| 2024-11-28 | -50.00 | $0.07 | 19800 |
| 2024-11-27 | -50.00 | $0.07 | 23000 |
| 2024-11-26 | -50.00 | $0.07 | — |
| 2024-11-25 | -66.67 | $0.07 | — |
| 2024-11-22 | -66.67 | $0.07 | 41000 |
| 2024-11-21 | -66.67 | $0.07 | 29000 |
| 2024-11-20 | -66.67 | $0.07 | 97123 |
| 2024-11-19 | -66.67 | $0.07 | 42100 |
| 2024-11-18 | -42.86 | $0.08 | — |
| 2024-11-15 | -57.14 | $0.08 | 53000 |
| 2024-11-14 | -62.50 | $0.08 | 163700 |
| 2024-11-13 | -87.50 | $0.07 | 2000 |
| 2024-11-12 | -75.00 | $0.07 | — |
| 2024-11-11 | -75.00 | $0.07 | 1312 |
| 2024-11-08 | -87.50 | $0.07 | 35000 |
| 2024-11-07 | -100.00 | $0.06 | 108932 |
| 2024-11-06 | -100.00 | $0.06 | 187000 |
| 2024-11-05 | -75.00 | $0.07 | — |
| 2024-11-04 | -75.00 | $0.07 | — |
| 2024-11-01 | -87.50 | $0.07 | 183800 |
| 2024-10-31 | -100.00 | $0.07 | 4000 |
| 2024-10-30 | -100.00 | $0.07 | 279500 |
| 2024-10-29 | -42.86 | $0.09 | 38100 |
| 2024-10-28 | -42.86 | $0.09 | 18100 |
| 2024-10-25 | -71.43 | $0.08 | 36000 |
| 2024-10-24 | -42.86 | $0.09 | 20000 |
| 2024-10-23 | -33.33 | $0.09 | 12200 |
| 2024-10-22 | -22.22 | $0.09 | 293000 |
| 2024-10-21 | -22.22 | $0.09 | 218700 |
| 2024-10-18 | -10.00 | $0.10 | 152400 |
| 2024-10-17 | 0.00 | $0.09 | 55000 |
| 2024-10-16 | 0.00 | $0.09 | 136000 |
| 2024-10-15 | -14.29 | $0.08 | 20500 |
| 2024-10-11 | -14.29 | $0.08 | 56500 |
| 2024-10-10 | 0.00 | $0.09 | 19000 |
| 2024-10-09 | 0.00 | $0.08 | 95040 |
| 2024-10-08 | -16.67 | $0.08 | 37600 |
| 2024-10-07 | 0.00 | $0.08 | 27500 |
| 2024-10-04 | 0.00 | $0.08 | 77800 |
| 2024-10-03 | -20.00 | $0.07 | 78000 |
| 2024-10-02 | -20.00 | $0.07 | 39900 |
| 2024-10-01 | -20.00 | $0.07 | — |
| 2024-09-30 | -20.00 | $0.07 | 65800 |
| 2024-09-27 | -20.00 | $0.07 | 2300 |
| 2024-09-26 | -20.00 | $0.07 | 293441 |
| 2024-09-25 | -50.00 | $0.06 | 125800 |
| 2024-09-24 | -50.00 | $0.06 | — |
| 2024-09-23 | -75.00 | $0.06 | 8000 |
| 2024-09-20 | -100.00 | $0.05 | 1500 |
| 2024-09-19 | -60.00 | $0.06 | 4000 |
| 2024-09-18 | -100.00 | $0.05 | 82500 |
| 2024-09-17 | -100.00 | $0.06 | 1000 |
| 2024-09-16 | -80.00 | $0.06 | 171600 |
| 2024-09-13 | -60.00 | $0.07 | 60000 |
| 2024-09-12 | -80.00 | $0.06 | 17000 |
| 2024-09-11 | -80.00 | $0.06 | 42000 |
| 2024-09-10 | -100.00 | $0.06 | 27000 |
| 2024-09-09 | -80.00 | $0.06 | 43000 |
| 2024-09-06 | -60.00 | $0.07 | 45800 |
| 2024-09-05 | -80.00 | $0.06 | 24000 |
| 2024-09-04 | -80.00 | $0.06 | 192825 |
| 2024-09-03 | -40.00 | $0.07 | 300 |
| 2024-08-30 | -66.67 | $0.07 | 71000 |
| 2024-08-29 | -83.33 | $0.06 | — |
| 2024-08-28 | -100.00 | $0.06 | 256333 |
| 2024-08-27 | -100.00 | $0.07 | 108000 |
| 2024-08-26 | -100.00 | $0.07 | 86940 |
| 2024-08-23 | -100.00 | $0.07 | 13100 |
| 2024-08-22 | -75.00 | $0.08 | 49000 |
| 2024-08-21 | -75.00 | $0.08 | 14700 |
| 2024-08-20 | -100.00 | $0.08 | 245602 |
| 2024-08-19 | -100.00 | $0.08 | 291000 |
| 2024-08-16 | -100.00 | $0.08 | — |
| 2024-08-15 | -100.00 | $0.08 | 2800 |
| 2024-08-14 | -100.00 | $0.08 | — |
| 2024-08-13 | -100.00 | $0.08 | — |
| 2024-08-12 | -100.00 | $0.08 | 3727 |
| 2024-08-09 | -100.00 | $0.08 | — |
| 2024-08-08 | -100.00 | $0.08 | — |
| 2024-08-07 | -100.00 | $0.08 | 2000 |
| 2024-08-06 | -100.00 | $0.08 | 79000 |
| 2024-08-02 | -75.00 | $0.09 | 15000 |
| 2024-08-01 | -100.00 | $0.08 | 14000 |
| 2024-07-31 | -80.00 | $0.09 | 52600 |
| 2024-07-30 | -100.00 | $0.08 | — |
| 2024-07-29 | -100.00 | $0.08 | — |
| 2024-07-26 | -100.00 | $0.08 | 7010 |
| 2024-07-25 | -100.00 | $0.09 | 66000 |
| 2024-07-24 | -80.00 | $0.09 | 19500 |
| 2024-07-23 | -80.00 | $0.09 | — |
| 2024-07-19 | -80.00 | $0.09 | 47125 |
| 2024-07-17 | -80.00 | $0.09 | 15861 |
| 2024-07-16 | -60.00 | $0.10 | 20000 |
| 2024-07-15 | -80.00 | $0.09 | 21500 |
| 2024-07-12 | -80.00 | $0.09 | 11500 |
| 2024-07-11 | -80.00 | $0.09 | 24110 |
| 2024-07-10 | -80.00 | $0.09 | 51581 |
| 2024-07-09 | -100.00 | $0.10 | 11005 |
| 2024-07-08 | -100.00 | $0.10 | 520 |
| 2024-07-04 | -66.67 | $0.10 | 33000 |
| 2024-07-03 | -66.67 | $0.10 | 1000 |
| 2024-07-02 | -60.00 | $0.10 | 80050 |
| 2024-06-28 | -20.00 | $0.11 | 40500 |
| 2024-06-27 | -42.86 | $0.11 | 2000 |
| 2024-06-25 | -42.86 | $0.11 | 500 |
| 2024-06-24 | -42.86 | $0.11 | 2500 |
| 2024-06-20 | -28.57 | $0.11 | 160500 |
| 2024-06-19 | -28.57 | $0.11 | 46000 |
| 2024-06-18 | -57.14 | $0.10 | 316000 |
| 2024-06-17 | -57.14 | $0.10 | 289230 |
| 2024-06-14 | -75.00 | $0.10 | 115800 |
| 2024-06-13 | -62.50 | $0.10 | 180951 |
| 2024-06-12 | -62.50 | $0.10 | 8550 |
| 2024-06-11 | -62.50 | $0.10 | 19500 |
| 2024-06-10 | -62.50 | $0.10 | 78500 |
| 2024-06-07 | -66.67 | $0.10 | 68500 |
| 2024-06-06 | -66.67 | $0.10 | 23330 |
| 2024-06-05 | -60.00 | $0.11 | 119942 |
| 2024-06-04 | -70.00 | $0.10 | 1500 |
| 2024-06-03 | -70.00 | $0.10 | 55000 |
| 2024-05-31 | -90.00 | $0.09 | 315167 |
| 2024-05-30 | -100.00 | $0.11 | 67556 |
| 2024-05-29 | -50.00 | $0.12 | 33502 |
| 2024-05-28 | -44.44 | $0.12 | 26500 |
| 2024-05-27 | -44.44 | $0.12 | 26500 |
| 2024-05-23 | -55.56 | $0.11 | 5500 |
| 2024-05-22 | -55.56 | $0.11 | 104500 |
| 2024-05-21 | -44.44 | $0.12 | 48808 |
| 2024-05-17 | -33.33 | $0.12 | 15275 |
| 2024-05-16 | -33.33 | $0.12 | 94000 |
| 2024-05-15 | -55.56 | $0.11 | 2500 |
| 2024-05-14 | -20.00 | $0.13 | 127000 |
| 2024-05-13 | -20.00 | $0.13 | 31100 |
| 2024-05-10 | -20.00 | $0.13 | 24100 |
| 2024-05-09 | -20.00 | $0.13 | 44800 |
| 2024-05-08 | -20.00 | $0.13 | 15453 |
| 2024-05-07 | -20.00 | $0.13 | 41000 |
| 2024-05-06 | 0.00 | $0.13 | 49000 |
| 2024-05-03 | -12.50 | $0.12 | 51055 |
| 2024-05-02 | -12.50 | $0.12 | 81513 |
| 2024-05-01 | 0.00 | $0.12 | 133500 |
| 2024-04-30 | 0.00 | $0.12 | 150000 |
| 2024-04-29 | -25.00 | $0.10 | 11250 |
| 2024-04-26 | -25.00 | $0.10 | 15900 |
| 2024-04-25 | -25.00 | $0.10 | 5000 |
| 2024-04-24 | -25.00 | $0.10 | 63500 |
| 2024-04-23 | -25.00 | $0.10 | 25050 |
| 2024-04-22 | -25.00 | $0.10 | 21000 |
| 2024-04-19 | -25.00 | $0.10 | 41500 |
| 2024-04-18 | -25.00 | $0.10 | 231400 |
| 2024-04-17 | -50.00 | $0.09 | 145000 |
| 2024-04-15 | -25.00 | $0.10 | 12000 |
| 2024-04-12 | -50.00 | $0.09 | 104888 |
| 2024-04-11 | 0.00 | $0.10 | 43000 |
| 2024-04-10 | -25.00 | $0.10 | 77134 |
| 2024-04-09 | -25.00 | $0.10 | 123853 |
| 2024-04-08 | -50.00 | $0.09 | 38000 |
| 2024-04-05 | -50.00 | $0.09 | 23000 |
| 2024-04-04 | -75.00 | $0.09 | 27000 |
| 2024-04-03 | -50.00 | $0.09 | 26075 |
| 2024-04-02 | -75.00 | $0.09 | 48000 |
| 2024-04-01 | -75.00 | $0.09 | 26200 |
| 2024-03-28 | -75.00 | $0.09 | 293694 |
| 2024-03-26 | 0.00 | $0.10 | 10000 |
| 2024-03-22 | 0.00 | $0.10 | 61100 |
| 2024-03-21 | 0.00 | $0.10 | 47000 |
| 2024-03-20 | 0.00 | $0.10 | 150553 |
| 2024-03-19 | -33.33 | $0.09 | 32500 |
| 2024-03-18 | -66.67 | $0.09 | 303475 |
| 2024-03-15 | -50.00 | $0.09 | 59111 |
| 2024-03-14 | -60.00 | $0.09 | 94111 |
| 2024-03-13 | -71.43 | $0.09 | 12000 |
| 2024-03-12 | -75.00 | $0.09 | 53450 |
| 2024-03-11 | -66.67 | $0.10 | 58000 |
| 2024-03-08 | -88.89 | $0.09 | 38000 |
| 2024-03-07 | -88.89 | $0.09 | 27930 |
| 2024-03-06 | -88.89 | $0.09 | 103080 |
| 2024-03-05 | -100.00 | $0.08 | 61100 |
| 2024-03-04 | -88.89 | $0.09 | 71557 |
| 2024-03-01 | -88.89 | $0.09 | 5000 |
| 2024-02-29 | -100.00 | $0.08 | 32800 |
| 2024-02-27 | -88.89 | $0.09 | 9000 |
| 2024-02-26 | -100.00 | $0.08 | 66000 |
| 2024-02-23 | -88.89 | $0.09 | 106353 |
| 2024-02-22 | -88.89 | $0.09 | 47000 |
| 2024-02-21 | -77.78 | $0.09 | 26000 |
| 2024-02-20 | -70.00 | $0.09 | 1030 |
| 2024-02-16 | -60.00 | $0.10 | 69146 |
| 2024-02-15 | -50.00 | $0.10 | 16250 |
| 2024-02-14 | -40.00 | $0.11 | 67000 |
| 2024-02-13 | -20.00 | $0.12 | 17000 |
| 2024-02-12 | -20.00 | $0.12 | 1500 |
| 2024-02-09 | -20.00 | $0.12 | 65750 |
| 2024-02-08 | 0.00 | $0.12 | 77035 |
| 2024-02-07 | -14.29 | $0.11 | 62500 |
| 2024-02-06 | 0.00 | $0.10 | 98075 |
| 2024-02-05 | -25.00 | $0.09 | 25450 |
| 2024-02-02 | 0.00 | $0.10 | 24500 |
| 2024-02-01 | -25.00 | $0.09 | 9666 |
| 2024-01-31 | -50.00 | $0.09 | 34000 |
| 2024-01-30 | -50.00 | $0.09 | 28000 |
| 2024-01-29 | -75.00 | $0.08 | 64733 |
| 2024-01-26 | -50.00 | $0.09 | 28000 |
| 2024-01-25 | -50.00 | $0.09 | 184000 |
| 2024-01-24 | -75.00 | $0.08 | 1515 |
| 2024-01-23 | -100.00 | $0.08 | 3315 |
| 2024-01-22 | -75.00 | $0.08 | 59300 |
| 2024-01-19 | -75.00 | $0.08 | 13000 |
| 2024-01-18 | -75.00 | $0.08 | 67000 |
| 2024-01-17 | -75.00 | $0.08 | 70650 |
| 2024-01-16 | -75.00 | $0.08 | 76000 |
| 2024-01-15 | -50.00 | $0.09 | 137000 |
| 2024-01-12 | -50.00 | $0.09 | 14000 |
| 2024-01-11 | -50.00 | $0.09 | 12000 |
| 2024-01-10 | -80.00 | $0.08 | 6045 |
| 2024-01-09 | -60.00 | $0.09 | 176350 |
| 2024-01-08 | -66.67 | $0.09 | 25166 |
| 2024-01-05 | -50.00 | $0.09 | 38000 |
| 2024-01-04 | -50.00 | $0.09 | — |
| 2024-01-03 | -71.43 | $0.09 | 9000 |
| 2024-01-02 | -85.71 | $0.08 | 142028 |
| 2023-12-29 | -85.71 | $0.08 | 38770 |
| 2023-12-28 | -85.71 | $0.08 | 32000 |
| 2023-12-27 | -85.71 | $0.08 | 160001 |
| 2023-12-22 | -71.43 | $0.09 | 28000 |
| 2023-12-21 | -100.00 | $0.08 | 168250 |
| 2023-12-20 | -83.33 | $0.09 | 107700 |
| 2023-12-19 | -66.67 | $0.09 | 4000 |
| 2023-12-18 | -83.33 | $0.09 | 23000 |
| 2023-12-15 | -50.00 | $0.09 | 31224 |
| 2023-12-14 | -50.00 | $0.09 | 247223 |
| 2023-12-13 | -37.50 | $0.10 | 22655 |
| 2023-12-12 | -37.50 | $0.10 | 41500 |
| 2023-12-11 | -25.00 | $0.10 | — |
| 2023-12-08 | -25.00 | $0.10 | 46667 |
| 2023-12-07 | -12.50 | $0.11 | 10500 |
| 2023-12-06 | -25.00 | $0.10 | 10100 |
| 2023-12-05 | -25.00 | $0.10 | 21310 |
| 2023-12-04 | -12.50 | $0.11 | 27000 |
| 2023-12-01 | 0.00 | $0.11 | 146230 |
| 2023-11-30 | -62.50 | $0.09 | 13000 |
| 2023-11-29 | -70.00 | $0.09 | 5000 |
| 2023-11-28 | -60.00 | $0.09 | 1000 |
| 2023-11-27 | -60.00 | $0.09 | 47300 |
| 2023-11-24 | -60.00 | $0.09 | 4500 |
| 2023-11-23 | -60.00 | $0.09 | 14000 |
| 2023-11-22 | -80.00 | $0.08 | 67300 |
| 2023-11-21 | -80.00 | $0.08 | 297000 |
| 2023-11-20 | -100.00 | $0.07 | 230700 |
| 2023-11-17 | -75.00 | $0.09 | 1400 |
| 2023-11-16 | -80.00 | $0.09 | 76200 |
| 2023-11-15 | -100.00 | $0.08 | 39200 |
| 2023-11-14 | -100.00 | $0.09 | 29900 |
| 2023-11-13 | -100.00 | $0.09 | 56600 |
| 2023-11-10 | -75.00 | $0.10 | 14500 |
| 2023-11-09 | -75.00 | $0.10 | — |
| 2023-11-08 | -75.00 | $0.10 | 12000 |
| 2023-11-07 | -75.00 | $0.10 | 16100 |
| 2023-11-06 | -75.00 | $0.10 | 31000 |
| 2023-11-03 | -50.00 | $0.11 | 15000 |
| 2023-11-02 | -50.00 | $0.11 | 185100 |
| 2023-11-01 | -33.33 | $0.12 | 21800 |
| 2023-10-31 | -33.33 | $0.12 | 11500 |
| 2023-10-30 | -33.33 | $0.12 | 36600 |
| 2023-10-27 | -66.67 | $0.11 | 5500 |
| 2023-10-26 | -66.67 | $0.11 | 400 |
| 2023-10-25 | -66.67 | $0.11 | 10200 |
| 2023-10-24 | -66.67 | $0.11 | 108000 |
| 2023-10-23 | -66.67 | $0.11 | 169600 |
| 2023-10-20 | -33.33 | $0.12 | 96300 |
| 2023-10-19 | 0.00 | $0.13 | 42000 |
| 2023-10-18 | -66.67 | $0.11 | 76500 |
| 2023-10-17 | -50.00 | $0.12 | 111600 |
| 2023-10-16 | -25.00 | $0.13 | 103500 |
| 2023-10-13 | -25.00 | $0.13 | 147000 |
| 2023-10-12 | -25.00 | $0.13 | 166000 |
| 2023-10-11 | -50.00 | $0.12 | 10200 |
| 2023-10-10 | -75.00 | $0.11 | 51800 |
| 2023-10-06 | -50.00 | $0.12 | 8200 |
| 2023-10-05 | -50.00 | $0.12 | 11000 |
| 2023-10-04 | -75.00 | $0.11 | 17500 |
| 2023-10-03 | -50.00 | $0.12 | 18000 |
| 2023-10-02 | -25.00 | $0.13 | 27300 |
| 2023-09-29 | -50.00 | $0.12 | 54000 |
| 2023-09-28 | -75.00 | $0.11 | 19000 |
| 2023-09-27 | -75.00 | $0.11 | 44700 |
| 2023-09-26 | -50.00 | $0.12 | 13000 |
| 2023-09-25 | -75.00 | $0.11 | 285600 |
| 2023-09-22 | -100.00 | $0.11 | 85100 |
| 2023-09-21 | -100.00 | $0.11 | 113900 |
| 2023-09-20 | -66.67 | $0.12 | 52500 |
| 2023-09-19 | -100.00 | $0.12 | 485900 |
| 2023-09-18 | -50.00 | $0.13 | 99800 |
| 2023-09-15 | 0.00 | $0.14 | 26900 |
| 2023-09-14 | 0.00 | $0.14 | 2800 |
| 2023-09-13 | 0.00 | $0.14 | 35800 |
| 2023-09-12 | 0.00 | $0.14 | 4000 |
| 2023-09-11 | 0.00 | $0.14 | 208400 |
| 2023-09-08 | -33.33 | $0.14 | 8000 |
| 2023-09-07 | -60.00 | $0.14 | 21500 |
| 2023-09-06 | -60.00 | $0.14 | 143100 |
| 2023-09-05 | -60.00 | $0.14 | 113500 |
| 2023-09-01 | -80.00 | $0.13 | 313800 |
| 2023-08-31 | -60.00 | $0.14 | 59500 |
| 2023-08-30 | -60.00 | $0.14 | 21000 |
| 2023-08-29 | -60.00 | $0.14 | 300 |
| 2023-08-28 | -60.00 | $0.14 | 12000 |
| 2023-08-25 | -60.00 | $0.14 | 140300 |
| 2023-08-24 | -60.00 | $0.14 | 12800 |
| 2023-08-23 | -60.00 | $0.14 | 17000 |
| 2023-08-22 | -80.00 | $0.13 | 325500 |
| 2023-08-21 | -60.00 | $0.14 | 21500 |
| 2023-08-18 | -60.00 | $0.14 | 108700 |
| 2023-08-17 | -60.00 | $0.14 | 67700 |
| 2023-08-16 | -60.00 | $0.14 | 39000 |
| 2023-08-15 | -60.00 | $0.14 | 98500 |
| 2023-08-14 | -60.00 | $0.14 | 142000 |
| 2023-08-11 | -60.00 | $0.14 | 65800 |
| 2023-08-10 | -40.00 | $0.15 | 418500 |
| 2023-08-09 | -50.00 | $0.13 | 67500 |
| 2023-08-08 | 0.00 | $0.14 | 137400 |
| 2023-08-04 | 0.00 | $0.14 | 27500 |
| 2023-08-03 | 0.00 | $0.14 | 66800 |
| 2023-08-02 | 0.00 | $0.14 | 83400 |
| 2023-08-01 | -33.33 | $0.14 | 189500 |
| 2023-07-31 | -33.33 | $0.14 | 40100 |
| 2023-07-28 | -33.33 | $0.14 | 4000 |
| 2023-07-27 | -33.33 | $0.14 | 38000 |
| 2023-07-26 | -33.33 | $0.14 | 191200 |
| 2023-07-25 | -33.33 | $0.14 | 102900 |
| 2023-07-24 | -66.67 | $0.13 | 30200 |
| 2023-07-21 | -66.67 | $0.13 | 164000 |
| 2023-07-20 | -100.00 | $0.12 | 383200 |
| 2023-07-19 | -66.67 | $0.13 | 32000 |
| 2023-07-18 | -75.00 | $0.13 | 487200 |
| 2023-07-17 | -100.00 | $0.12 | 160000 |
| 2023-07-14 | -100.00 | $0.12 | 312300 |
| 2023-07-13 | -100.00 | $0.13 | 238000 |
| 2023-07-12 | -100.00 | $0.14 | 108100 |
| 2023-07-11 | -100.00 | $0.14 | 133000 |
| 2023-07-10 | -100.00 | $0.14 | 28200 |
| 2023-07-07 | -100.00 | $0.14 | 13300 |
| 2023-07-06 | -100.00 | $0.14 | 39300 |
| 2023-07-05 | -100.00 | $0.14 | 174500 |
| 2023-07-04 | -100.00 | $0.14 | 14900 |
| 2023-06-30 | -100.00 | $0.14 | 10500 |
| 2023-06-29 | -50.00 | $0.15 | 35500 |
| 2023-06-28 | -100.00 | $0.14 | 57600 |
| 2023-06-27 | -100.00 | $0.14 | 35500 |
| 2023-06-26 | -100.00 | $0.14 | 90500 |
| 2023-06-23 | -100.00 | $0.14 | 500 |
| 2023-06-22 | -100.00 | $0.14 | 238000 |
| 2023-06-21 | -50.00 | $0.15 | 357700 |
| 2023-06-20 | -50.00 | $0.15 | 121000 |
| 2023-06-19 | 0.00 | $0.16 | 80000 |
| 2023-06-16 | 0.00 | $0.16 | 129500 |
| 2023-06-15 | 0.00 | $0.16 | 22800 |
| 2023-06-14 | 0.00 | $0.16 | 1000 |
| 2023-06-13 | 0.00 | $0.16 | 26000 |
| 2023-06-12 | 0.00 | $0.16 | 5500 |
| 2023-06-09 | -33.33 | $0.15 | 2800 |
| 2023-06-08 | 0.00 | $0.16 | 30500 |
| 2023-06-07 | -33.33 | $0.15 | 169000 |
| 2023-06-06 | -33.33 | $0.15 | 3500 |
| 2023-06-05 | 0.00 | $0.16 | 52000 |
| 2023-06-02 | 0.00 | $0.16 | 389500 |
| 2023-06-01 | 0.00 | $0.16 | 18500 |
| 2023-05-31 | -75.00 | $0.14 | 500 |
| 2023-05-30 | -75.00 | $0.14 | 134900 |
| 2023-05-29 | -75.00 | $0.14 | 64500 |
| 2023-05-26 | -50.00 | $0.15 | 33300 |
| 2023-05-25 | -25.00 | $0.16 | 101800 |
| 2023-05-24 | -25.00 | $0.16 | 102000 |
| 2023-05-23 | -25.00 | $0.16 | 91900 |
| 2023-05-19 | -50.00 | $0.15 | 112700 |
| 2023-05-18 | -50.00 | $0.15 | 248000 |
| 2023-05-17 | -80.00 | $0.15 | 17700 |
| 2023-05-16 | -80.00 | $0.15 | 6800 |
| 2023-05-15 | -80.00 | $0.15 | 15500 |
| 2023-05-12 | -100.00 | $0.14 | 45300 |
| 2023-05-11 | -100.00 | $0.14 | 4200 |
| 2023-05-10 | -100.00 | $0.14 | 141500 |
| 2023-05-09 | -100.00 | $0.14 | 187500 |
| 2023-05-08 | -100.00 | $0.14 | 294300 |
| 2023-05-05 | -75.00 | $0.16 | 9500 |
| 2023-05-04 | -75.00 | $0.16 | 12800 |
| 2023-05-03 | -100.00 | $0.15 | 117300 |
| 2023-05-02 | -75.00 | $0.16 | 112500 |
| 2023-05-01 | -100.00 | $0.15 | 54800 |
| 2023-04-28 | -100.00 | $0.15 | 200000 |
| 2023-04-27 | -80.00 | $0.16 | 51400 |
| 2023-04-26 | -100.00 | $0.16 | 150000 |
| 2023-04-25 | -100.00 | $0.16 | 204600 |
| 2023-04-24 | -75.00 | $0.17 | 48400 |
| 2023-04-21 | -100.00 | $0.17 | 47900 |
| 2023-04-20 | -100.00 | $0.17 | 215100 |
| 2023-04-19 | -33.33 | $0.19 | 94000 |
| 2023-04-18 | -33.33 | $0.19 | 58300 |
| 2023-04-17 | -33.33 | $0.19 | 123000 |
| 2023-04-14 | -66.67 | $0.18 | 35000 |
| 2023-04-13 | -33.33 | $0.19 | 193600 |
| 2023-04-12 | -66.67 | $0.18 | 52500 |
| 2023-04-11 | -100.00 | $0.17 | 74500 |
| 2023-04-10 | -66.67 | $0.18 | 1300 |
| 2023-04-06 | -66.67 | $0.18 | 118500 |
| 2023-04-05 | -75.00 | $0.18 | 74400 |
| 2023-04-04 | -50.00 | $0.19 | 45600 |
| 2023-04-03 | -25.00 | $0.20 | 11400 |
| 2023-03-31 | -50.00 | $0.19 | 25700 |
| 2023-03-30 | -50.00 | $0.19 | 48300 |
| 2023-03-29 | -50.00 | $0.19 | 42000 |
| 2023-03-28 | -50.00 | $0.19 | 500 |
| 2023-03-27 | -60.00 | $0.19 | 300 |
| 2023-03-24 | -60.00 | $0.19 | 22500 |
| 2023-03-23 | -60.00 | $0.19 | 50200 |
| 2023-03-22 | -80.00 | $0.18 | 17600 |
| 2023-03-21 | -60.00 | $0.19 | 101000 |
| 2023-03-20 | -60.00 | $0.19 | 1900 |
| 2023-03-17 | -71.43 | $0.19 | 14500 |
| 2023-03-16 | -75.00 | $0.19 | 17700 |
| 2023-03-15 | -100.00 | $0.18 | 49000 |
| 2023-03-14 | -85.71 | $0.20 | 66500 |
| 2023-03-13 | -100.00 | $0.19 | 14100 |
| 2023-03-10 | -100.00 | $0.19 | 36000 |
| 2023-03-09 | -85.71 | $0.20 | 23000 |
| 2023-03-08 | -85.71 | $0.20 | 24000 |
| 2023-03-07 | -85.71 | $0.20 | 600 |
| 2023-03-06 | -75.00 | $0.21 | 71700 |
| 2023-03-03 | -88.89 | $0.20 | 61700 |
| 2023-03-02 | -88.89 | $0.20 | 77800 |
| 2023-03-01 | -88.89 | $0.20 | 75500 |
| 2023-02-28 | -88.89 | $0.20 | 386000 |
| 2023-02-27 | -91.67 | $0.20 | 51200 |
| 2023-02-24 | -83.33 | $0.21 | 61100 |
| 2023-02-23 | -91.67 | $0.20 | 97000 |
| 2023-02-22 | -90.91 | $0.21 | 108000 |
| 2023-02-21 | -81.82 | $0.22 | 41700 |
| 2023-02-17 | -72.73 | $0.23 | 52900 |
| 2023-02-16 | -63.64 | $0.24 | 29100 |
| 2023-02-15 | -54.55 | $0.25 | 77700 |
| 2023-02-14 | -63.64 | $0.24 | 5500 |
| 2023-02-13 | -54.55 | $0.25 | 27700 |
| 2023-02-10 | -63.64 | $0.24 | 12700 |
| 2023-02-09 | -63.64 | $0.24 | 34700 |
| 2023-02-08 | -63.64 | $0.24 | 47200 |
| 2023-02-07 | -45.45 | $0.26 | 15000 |
| 2023-02-06 | -45.45 | $0.26 | 76500 |
| 2023-02-03 | -36.36 | $0.27 | 4500 |
| 2023-02-02 | -36.36 | $0.27 | 97400 |
| 2023-02-01 | -45.45 | $0.26 | 36000 |
| 2023-01-31 | -54.55 | $0.25 | 56300 |
| 2023-01-30 | -63.64 | $0.24 | 223100 |
| 2023-01-27 | -80.00 | $0.21 | 10000 |
| 2023-01-26 | -83.33 | $0.20 | 500 |
| 2023-01-25 | -83.33 | $0.20 | 128700 |
| 2023-01-24 | -66.67 | $0.21 | 105100 |
| 2023-01-23 | -50.00 | $0.22 | 11500 |
| 2023-01-20 | -50.00 | $0.22 | 7200 |
| 2023-01-19 | -50.00 | $0.22 | 44900 |
| 2023-01-18 | -33.33 | $0.23 | 53100 |
| 2023-01-17 | -33.33 | $0.23 | 8200 |
| 2023-01-16 | 0.00 | $0.24 | 100 |
| 2023-01-13 | 0.00 | $0.24 | 22800 |
| 2023-01-12 | 0.00 | $0.24 | 43700 |
| 2023-01-11 | -25.00 | $0.22 | 1000 |
| 2023-01-10 | -20.00 | $0.23 | 7300 |
| 2023-01-09 | -40.00 | $0.22 | 56100 |
| 2023-01-06 | -60.00 | $0.21 | 12300 |
| 2023-01-05 | -60.00 | $0.21 | 41500 |
| 2023-01-04 | -60.00 | $0.21 | 13500 |
| 2023-01-03 | -60.00 | $0.21 | 47800 |
| 2022-12-30 | -60.00 | $0.21 | 2100 |
| 2022-12-29 | -80.00 | $0.20 | 99800 |
| 2022-12-28 | -100.00 | $0.20 | 15800 |
| 2022-12-23 | -90.00 | $0.21 | 26600 |
| 2022-12-22 | -90.00 | $0.21 | 76500 |
| 2022-12-21 | -100.00 | $0.21 | 39800 |
| 2022-12-20 | -88.89 | $0.22 | 47000 |
| 2022-12-19 | -88.89 | $0.22 | 45800 |
| 2022-12-16 | -100.00 | $0.22 | 2000 |
| 2022-12-15 | -100.00 | $0.22 | 14200 |
| 2022-12-14 | -87.50 | $0.23 | 1500 |
| 2022-12-13 | -87.50 | $0.23 | 500 |
| 2022-12-12 | -87.50 | $0.23 | 166900 |
| 2022-12-09 | -85.71 | $0.24 | 38000 |
| 2022-12-08 | -100.00 | $0.23 | 22000 |
| 2022-12-07 | -100.00 | $0.23 | 25800 |
| 2022-12-06 | -100.00 | $0.23 | 91100 |
| 2022-12-05 | -85.71 | $0.24 | 2400 |
| 2022-12-02 | -85.71 | $0.24 | 102800 |
| 2022-12-01 | -85.71 | $0.24 | 46300 |
| 2022-11-30 | -100.00 | $0.23 | 74300 |
| 2022-11-29 | -71.43 | $0.25 | 207100 |
| 2022-11-28 | -100.00 | $0.23 | 39300 |
| 2022-11-25 | -60.00 | $0.25 | 39900 |
| 2022-11-24 | -66.67 | $0.25 | — |
| 2022-11-23 | -66.67 | $0.25 | 500 |
| 2022-11-22 | -50.00 | $0.26 | 35600 |
| 2022-11-21 | -50.00 | $0.26 | 6500 |
| 2022-11-18 | -66.67 | $0.25 | 1700 |
| 2022-11-17 | -66.67 | $0.25 | 14500 |
| 2022-11-16 | -71.43 | $0.25 | 1500 |
| 2022-11-15 | -71.43 | $0.25 | 31700 |
| 2022-11-14 | -71.43 | $0.25 | 40300 |
| 2022-11-11 | -71.43 | $0.25 | 127400 |
| 2022-11-10 | -42.86 | $0.27 | 7900 |
| 2022-11-09 | -62.50 | $0.26 | 5200 |
| 2022-11-08 | -77.78 | $0.25 | 1000 |
| 2022-11-07 | -80.00 | $0.25 | 53100 |
| 2022-11-04 | -71.43 | $0.27 | 33600 |
| 2022-11-03 | -100.00 | $0.23 | 166100 |
| 2022-11-02 | -86.67 | $0.25 | 54100 |
| 2022-11-01 | -100.00 | $0.26 | 76100 |
| 2022-10-31 | -100.00 | $0.26 | 36300 |
| 2022-10-28 | -100.00 | $0.26 | 29600 |
| 2022-10-27 | -87.50 | $0.28 | 125500 |
| 2022-10-26 | -87.50 | $0.28 | 8500 |
| 2022-10-25 | -87.50 | $0.28 | 13100 |
| 2022-10-24 | -93.75 | $0.27 | 30800 |
| 2022-10-21 | -93.33 | $0.28 | 10700 |
| 2022-10-20 | -100.00 | $0.28 | 66800 |
| 2022-10-19 | -85.71 | $0.30 | 6500 |
| 2022-10-18 | -100.00 | $0.28 | 16600 |
| 2022-10-17 | -86.67 | $0.30 | 6500 |
| 2022-10-14 | -86.67 | $0.30 | 1100 |
| 2022-10-13 | -80.00 | $0.31 | 14200 |
| 2022-10-12 | -100.00 | $0.28 | 168300 |
| 2022-10-11 | -76.92 | $0.33 | 4100 |
| 2022-10-07 | -84.62 | $0.32 | 111700 |
| 2022-10-06 | -63.64 | $0.36 | 12700 |
| 2022-10-05 | -54.55 | $0.37 | 6700 |
| 2022-10-04 | -36.36 | $0.39 | 14500 |
| 2022-10-03 | -36.36 | $0.39 | 3400 |
| 2022-09-30 | -63.64 | $0.36 | 500 |
| 2022-09-29 | -63.64 | $0.36 | 6200 |
| 2022-09-28 | -72.73 | $0.35 | 39600 |
| 2022-09-27 | -81.82 | $0.34 | 25000 |
| 2022-09-26 | -54.55 | $0.37 | — |
| 2022-09-23 | -54.55 | $0.37 | 400 |
| 2022-09-22 | -54.55 | $0.37 | 163000 |
| 2022-09-21 | -36.36 | $0.39 | 5300 |
| 2022-09-20 | -54.55 | $0.37 | 25000 |
| 2022-09-19 | -18.18 | $0.41 | 46300 |
| 2022-09-16 | -20.00 | $0.40 | 81700 |
| 2022-09-15 | -11.11 | $0.40 | 53700 |
| 2022-09-14 | -44.44 | $0.37 | 12800 |
| 2022-09-13 | -77.78 | $0.34 | 6000 |
| 2022-09-12 | -88.89 | $0.33 | 91300 |
| 2022-09-09 | -88.89 | $0.33 | 25700 |
| 2022-09-08 | -70.00 | $0.35 | 45000 |
| 2022-09-07 | -100.00 | $0.32 | 34900 |
| 2022-09-06 | -75.00 | $0.36 | 20700 |
| 2022-09-02 | -87.50 | $0.35 | 14800 |
| 2022-09-01 | -75.00 | $0.36 | 55200 |
| 2022-08-31 | -83.33 | $0.37 | 1400 |
| 2022-08-30 | -33.33 | $0.40 | 18100 |
| 2022-08-29 | -100.00 | $0.36 | 3000 |
| 2022-08-26 | -100.00 | $0.36 | 39400 |
| 2022-08-25 | -88.89 | $0.38 | 31000 |
| 2022-08-24 | -60.00 | $0.40 | 33000 |
| 2022-08-23 | -70.00 | $0.39 | 94700 |
| 2022-08-22 | -70.00 | $0.39 | 5000 |
| 2022-08-19 | -80.00 | $0.38 | 103100 |
| 2022-08-18 | -70.00 | $0.39 | 4400 |
| 2022-08-17 | -70.00 | $0.39 | 9000 |
| 2022-08-16 | -80.00 | $0.38 | 8500 |
| 2022-08-15 | -53.33 | $0.38 | 900 |
| 2022-08-12 | -40.00 | $0.40 | 6900 |
| 2022-08-11 | -26.67 | $0.42 | 7200 |
| 2022-08-10 | -40.00 | $0.40 | 11200 |
| 2022-08-09 | -46.67 | $0.39 | 100 |
| 2022-08-08 | -46.67 | $0.39 | 1900 |
| 2022-08-05 | -46.67 | $0.39 | 24500 |
| 2022-08-04 | -26.67 | $0.42 | 10000 |
| 2022-08-03 | -26.67 | $0.42 | 21200 |
| 2022-08-02 | 0.00 | $0.46 | 77000 |
| 2022-07-29 | -14.29 | $0.43 | 69500 |
| 2022-07-28 | -21.43 | $0.42 | 20700 |
| 2022-07-27 | -64.29 | $0.36 | 26600 |
| 2022-07-26 | -42.86 | $0.39 | 800 |
| 2022-07-25 | -42.86 | $0.39 | 2200 |
| 2022-07-22 | -42.86 | $0.39 | 47700 |
| 2022-07-21 | -35.71 | $0.40 | — |
| 2022-07-20 | -35.71 | $0.40 | 58600 |
| 2022-07-19 | -42.86 | $0.39 | 14800 |
| 2022-07-18 | -35.71 | $0.40 | 70000 |
| 2022-07-15 | -58.33 | $0.38 | 8200 |
| 2022-07-14 | -66.67 | $0.37 | 11000 |
| 2022-07-13 | -50.00 | $0.39 | 27100 |
| 2022-07-12 | -58.33 | $0.38 | 46700 |
| 2022-07-11 | -75.00 | $0.36 | 67800 |
| 2022-07-08 | -50.00 | $0.39 | 2100 |
| 2022-07-07 | -50.00 | $0.39 | 2000 |
| 2022-07-06 | -41.67 | $0.40 | 10300 |
| 2022-07-05 | -58.33 | $0.38 | 23500 |
| 2022-07-04 | -25.00 | $0.42 | — |
| 2022-06-30 | -25.00 | $0.42 | 16000 |
| 2022-06-29 | -16.67 | $0.43 | 30100 |
| 2022-06-28 | -11.11 | $0.41 | 59700 |
| 2022-06-27 | -40.00 | $0.39 | 15500 |
| 2022-06-24 | -80.00 | $0.35 | 1000 |
| 2022-06-23 | -80.00 | $0.35 | 13600 |
| 2022-06-22 | -80.00 | $0.35 | 45700 |
| 2022-06-21 | -90.00 | $0.34 | 40200 |
| 2022-06-20 | -100.00 | $0.33 | 11400 |
| 2022-06-17 | -100.00 | $0.33 | 164000 |
| 2022-06-16 | -93.75 | $0.34 | 14300 |
| 2022-06-15 | -87.50 | $0.35 | 98700 |
| 2022-06-14 | -68.75 | $0.38 | 41800 |
| 2022-06-13 | -100.00 | $0.35 | 63700 |
| 2022-06-10 | -100.00 | $0.36 | 5100 |
| 2022-06-09 | -100.00 | $0.36 | 3400 |
| 2022-06-08 | -100.00 | $0.36 | 28000 |
| 2022-06-07 | -100.00 | $0.38 | 52000 |
| 2022-06-06 | -90.00 | $0.40 | 16900 |
| 2022-06-03 | -80.00 | $0.41 | 10500 |
| 2022-06-02 | -72.73 | $0.42 | 82300 |
| 2022-06-01 | -72.73 | $0.42 | 800 |
| 2022-05-31 | -72.73 | $0.42 | 36000 |
| 2022-05-30 | -72.73 | $0.42 | 6900 |
| 2022-05-27 | -76.92 | $0.42 | 15800 |
| 2022-05-26 | -84.62 | $0.41 | 28700 |
| 2022-05-25 | -69.23 | $0.43 | 5300 |
| 2022-05-24 | -61.54 | $0.44 | 3100 |
| 2022-05-20 | -53.85 | $0.45 | 31500 |
| 2022-05-19 | -70.59 | $0.44 | 47000 |
| 2022-05-18 | -47.37 | $0.49 | 21600 |
| 2022-05-17 | -89.47 | $0.41 | 39000 |
| 2022-05-16 | -84.21 | $0.42 | 60600 |
| 2022-05-13 | -78.95 | $0.43 | 61600 |
| 2022-05-12 | -94.74 | $0.40 | 29100 |
| 2022-05-11 | -100.00 | $0.41 | 59800 |
| 2022-05-10 | -100.00 | $0.41 | 52700 |
| 2022-05-09 | -93.75 | $0.44 | 81000 |
| 2022-05-06 | -85.71 | $0.47 | 143600 |
| 2022-05-05 | -64.29 | $0.50 | 76300 |
| 2022-05-04 | -85.71 | $0.47 | 25200 |
| 2022-05-03 | -85.00 | $0.48 | 52000 |
| 2022-05-02 | -100.00 | $0.45 | 113100 |
| 2022-04-29 | -60.00 | $0.50 | 39900 |
| 2022-04-28 | -48.28 | $0.51 | 600 |
| 2022-04-27 | -43.75 | $0.51 | 7500 |
| 2022-04-26 | -46.88 | $0.50 | 7100 |
| 2022-04-25 | -53.13 | $0.48 | 132500 |
| 2022-04-22 | -43.75 | $0.51 | 20800 |
| 2022-04-21 | -36.36 | $0.53 | 59000 |
| 2022-04-20 | -30.30 | $0.55 | 23500 |
| 2022-04-19 | -30.30 | $0.55 | 73600 |
| 2022-04-18 | -27.27 | $0.56 | 53200 |
| 2022-04-14 | -39.39 | $0.52 | 68700 |
| 2022-04-13 | -36.36 | $0.53 | 108800 |
| 2022-04-12 | -45.45 | $0.50 | 109500 |
| 2022-04-11 | -48.48 | $0.49 | 240900 |
| 2022-04-08 | -27.27 | $0.56 | 92600 |
| 2022-04-07 | -27.27 | $0.56 | 119700 |
| 2022-04-06 | -45.45 | $0.50 | 239100 |
| 2022-04-05 | -36.36 | $0.53 | 575100 |
| 2022-04-04 | -6.06 | $0.63 | 1.0M |
| 2022-04-01 | 0.00 | $0.46 | 318500 |
| 2022-03-31 | -28.57 | $0.42 | 401500 |
| 2022-03-30 | -85.71 | $0.34 | 15500 |
| 2022-03-29 | -92.86 | $0.33 | 55000 |
| 2022-03-28 | -92.86 | $0.33 | 33600 |
| 2022-03-25 | -85.71 | $0.34 | 38600 |
| 2022-03-24 | -92.86 | $0.33 | 63700 |
| 2022-03-23 | -85.71 | $0.34 | 114300 |
| 2022-03-22 | -100.00 | $0.35 | 112800 |
| 2022-03-21 | -76.92 | $0.36 | 32100 |
| 2022-03-18 | -69.23 | $0.37 | 91800 |
| 2022-03-17 | -76.92 | $0.36 | 90500 |
| 2022-03-16 | -76.92 | $0.36 | 22500 |
| 2022-03-15 | -69.23 | $0.37 | 99800 |
| 2022-03-14 | -53.85 | $0.39 | 92900 |
| 2022-03-11 | -53.85 | $0.39 | 157500 |
| 2022-03-10 | -38.46 | $0.41 | 99400 |
| 2022-03-09 | -38.46 | $0.41 | 97100 |
| 2022-03-08 | -15.38 | $0.44 | 419000 |
| 2022-03-07 | -42.86 | $0.37 | 214500 |
| 2022-03-04 | -28.57 | $0.38 | 34700 |
| 2022-03-03 | -28.57 | $0.38 | 161000 |
| 2022-03-02 | -28.57 | $0.38 | 10000 |
| 2022-03-01 | -57.14 | $0.36 | 12000 |
| 2022-02-28 | -28.57 | $0.38 | 10200 |
| 2022-02-25 | -28.57 | $0.38 | 39500 |
| 2022-02-24 | -71.43 | $0.35 | 78900 |
| 2022-02-23 | -71.43 | $0.35 | 5200 |
| 2022-02-22 | -85.71 | $0.34 | 68700 |
| 2022-02-18 | -85.71 | $0.34 | 7400 |
| 2022-02-17 | -92.31 | $0.34 | 6000 |
| 2022-02-16 | -85.71 | $0.35 | 32400 |
| 2022-02-15 | -100.00 | $0.33 | 32100 |
| 2022-02-14 | -85.71 | $0.35 | 3500 |
| 2022-02-11 | -85.71 | $0.35 | 14800 |
| 2022-02-10 | -92.86 | $0.34 | 43100 |
| 2022-02-09 | -70.59 | $0.35 | 27000 |
| 2022-02-08 | -50.00 | $0.37 | 15500 |
| 2022-02-07 | -38.10 | $0.39 | 162800 |
| 2022-02-04 | -42.86 | $0.38 | 68000 |
| 2022-02-03 | -42.86 | $0.38 | 41100 |
| 2022-02-02 | -47.62 | $0.37 | 53200 |
| 2022-02-01 | -47.62 | $0.37 | 11000 |
| 2022-01-31 | -47.62 | $0.37 | 57000 |
| 2022-01-28 | -54.55 | $0.35 | 25200 |
| 2022-01-27 | -54.17 | $0.34 | 33400 |
| 2022-01-26 | -54.17 | $0.34 | 28200 |
| 2022-01-25 | -50.00 | $0.35 | 8800 |
| 2022-01-24 | -54.17 | $0.34 | 167600 |
| 2022-01-21 | -36.00 | $0.38 | 223600 |
| 2022-01-20 | -4.00 | $0.46 | 464200 |
| 2022-01-19 | -5.26 | $0.40 | 473400 |
| 2022-01-18 | 0.00 | $0.35 | 100700 |
| 2022-01-17 | -7.14 | $0.34 | 35900 |
| 2022-01-14 | 0.00 | $0.34 | 95200 |
| 2022-01-13 | 0.00 | $0.34 | 397500 |
| 2022-01-12 | 0.00 | $0.28 | 24700 |
| 2022-01-11 | 0.00 | $0.27 | 92000 |
| 2022-01-10 | 0.00 | $0.27 | 11900 |
| 2022-01-07 | 0.00 | $0.27 | 25600 |
| 2022-01-06 | -16.67 | $0.26 | 20500 |
| 2022-01-05 | -16.67 | $0.26 | 62500 |
| 2022-01-04 | -16.67 | $0.26 | 122500 |
| 2021-12-31 | -20.00 | $0.25 | 5300 |
| 2021-12-30 | -20.00 | $0.25 | 231400 |
| 2021-12-29 | -50.00 | $0.23 | 59100 |
| 2021-12-24 | -25.00 | $0.24 | 33200 |
| 2021-12-23 | -25.00 | $0.24 | 21300 |
| 2021-12-22 | -50.00 | $0.23 | 64000 |
| 2021-12-21 | -50.00 | $0.23 | 62100 |
| 2021-12-20 | -50.00 | $0.23 | 133400 |
| 2021-12-17 | -80.00 | $0.22 | 85100 |
| 2021-12-16 | -80.00 | $0.22 | 225600 |
| 2021-12-15 | -80.00 | $0.22 | 79500 |
| 2021-12-14 | -100.00 | $0.22 | 93700 |
| 2021-12-13 | -75.00 | $0.23 | 9900 |
| 2021-12-10 | -75.00 | $0.23 | 6000 |
| 2021-12-09 | -75.00 | $0.23 | 64000 |
| 2021-12-08 | -50.00 | $0.24 | 10600 |
| 2021-12-07 | -100.00 | $0.22 | 156500 |
| 2021-12-06 | -80.00 | $0.23 | 58200 |
| 2021-12-03 | -60.00 | $0.24 | 73200 |
| 2021-12-02 | -100.00 | $0.22 | 33600 |
| 2021-12-01 | -100.00 | $0.22 | 38200 |
| 2021-11-30 | -100.00 | $0.23 | 72500 |
| 2021-11-29 | -100.00 | $0.23 | 34100 |
| 2021-11-26 | -100.00 | $0.23 | 10100 |
| 2021-11-25 | -100.00 | $0.23 | 342100 |
| 2021-11-24 | -75.00 | $0.24 | 159700 |
| 2021-11-23 | -75.00 | $0.24 | 49800 |
| 2021-11-22 | -100.00 | $0.24 | 146600 |
| 2021-11-19 | -66.67 | $0.26 | 75600 |
| 2021-11-18 | -66.67 | $0.26 | 118700 |
| 2021-11-17 | -66.67 | $0.26 | 15100 |
| 2021-11-16 | -66.67 | $0.26 | 26000 |
| 2021-11-15 | -66.67 | $0.26 | 48500 |
| 2021-11-12 | -66.67 | $0.26 | 92100 |
| 2021-11-11 | -100.00 | $0.25 | 112100 |
| 2021-11-10 | -66.67 | $0.26 | 306900 |
| 2021-11-09 | -80.00 | $0.26 | 80600 |
| 2021-11-08 | -80.00 | $0.26 | 15900 |
| 2021-11-05 | -80.00 | $0.26 | 152400 |
| 2021-11-04 | -80.00 | $0.26 | 54900 |
| 2021-11-03 | -60.00 | $0.27 | 130200 |
| 2021-11-02 | -66.67 | $0.26 | 34500 |
| 2021-11-01 | -66.67 | $0.26 | 14500 |
| 2021-10-29 | -66.67 | $0.26 | 79900 |
| 2021-10-28 | -66.67 | $0.26 | 18100 |
| 2021-10-27 | -66.67 | $0.26 | 342500 |
| 2021-10-26 | -42.86 | $0.27 | 10200 |
| 2021-10-25 | -42.86 | $0.27 | 166100 |
| 2021-10-22 | -42.86 | $0.27 | 178500 |
| 2021-10-21 | -75.00 | $0.25 | 58800 |
| 2021-10-20 | -66.67 | $0.26 | 158900 |
| 2021-10-19 | -75.00 | $0.26 | 40500 |
| 2021-10-18 | -83.33 | $0.25 | 125400 |
| 2021-10-15 | -66.67 | $0.27 | 59500 |
| 2021-10-14 | -75.00 | $0.26 | 61200 |
| 2021-10-13 | -66.67 | $0.27 | 115300 |
| 2021-10-12 | -41.67 | $0.30 | 36400 |
| 2021-10-08 | -53.85 | $0.29 | 62000 |
| 2021-10-07 | -66.67 | $0.28 | 15500 |
| 2021-10-06 | -73.33 | $0.27 | 71500 |
| 2021-10-05 | -93.75 | $0.24 | 277800 |
| 2021-10-04 | -75.00 | $0.27 | 18500 |
| 2021-10-01 | -81.25 | $0.26 | 69200 |
| 2021-09-30 | -87.50 | $0.25 | 178300 |
| 2021-09-29 | -87.50 | $0.25 | 82900 |
| 2021-09-28 | -75.00 | $0.27 | 127600 |
| 2021-09-27 | -100.00 | $0.28 | 276600 |
| 2021-09-24 | -100.00 | $0.29 | 113600 |
| 2021-09-23 | -100.00 | $0.30 | 40200 |
| 2021-09-22 | -100.00 | $0.30 | 243900 |
| 2021-09-21 | -85.71 | $0.33 | 224200 |
| 2021-09-20 | -71.43 | $0.34 | 141500 |
| 2021-09-17 | -83.33 | $0.34 | 10300 |
| 2021-09-16 | -66.67 | $0.35 | 35000 |
| 2021-09-15 | -83.33 | $0.34 | 141600 |
| 2021-09-14 | -100.00 | $0.34 | 42400 |
| 2021-09-13 | -80.00 | $0.35 | 76100 |
| 2021-09-10 | -40.00 | $0.37 | 25500 |
| 2021-09-09 | -33.33 | $0.38 | 5500 |
| 2021-09-08 | -33.33 | $0.38 | 25300 |
| 2021-09-07 | -16.67 | $0.39 | 107700 |
| 2021-09-03 | -33.33 | $0.38 | 145100 |
| 2021-09-02 | -71.43 | $0.35 | 63900 |
| 2021-09-01 | -85.71 | $0.34 | 100600 |
| 2021-08-31 | -57.14 | $0.36 | 87900 |
| 2021-08-30 | -42.86 | $0.37 | 44200 |
| 2021-08-27 | -42.86 | $0.37 | 56400 |
| 2021-08-26 | -71.43 | $0.35 | 19500 |
| 2021-08-25 | -42.86 | $0.37 | 8000 |
| 2021-08-24 | -57.14 | $0.36 | 121500 |
| 2021-08-23 | -57.14 | $0.36 | 54100 |
| 2021-08-20 | -71.43 | $0.35 | 28800 |
| 2021-08-19 | -57.14 | $0.36 | 7800 |
| 2021-08-18 | -50.00 | $0.37 | 12700 |
| 2021-08-17 | -63.64 | $0.37 | 26300 |
| 2021-08-16 | -63.64 | $0.37 | 64700 |
| 2021-08-13 | -63.64 | $0.37 | 73600 |
| 2021-08-12 | -45.45 | $0.39 | 130500 |
| 2021-08-11 | -45.45 | $0.39 | 19600 |
| 2021-08-10 | -63.64 | $0.37 | 1000 |
| 2021-08-09 | -63.64 | $0.37 | 103300 |
| 2021-08-06 | -90.91 | $0.34 | 87500 |
| 2021-08-05 | -81.82 | $0.35 | 131100 |
| 2021-08-04 | -54.55 | $0.38 | 17600 |
| 2021-08-03 | -45.45 | $0.39 | 7000 |
| 2021-07-30 | -45.45 | $0.39 | — |
| 2021-07-29 | -45.45 | $0.39 | 32300 |
| 2021-07-28 | -63.64 | $0.37 | 5200 |
| 2021-07-27 | -54.55 | $0.38 | 161400 |
| 2021-07-26 | -54.55 | $0.38 | 18100 |
| 2021-07-23 | -63.64 | $0.37 | 83300 |
| 2021-07-22 | -36.36 | $0.40 | 64600 |
| 2021-07-21 | -36.36 | $0.40 | 29700 |
| 2021-07-20 | -36.36 | $0.40 | 278200 |
| 2021-07-19 | -63.64 | $0.37 | 35200 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
17.15
2026-07-16
Close Price
$0.09
Vol: 13777
Average Directional Index - Detailed Analysis
Minimum
6.96
Average
19.25
Maximum
45.95
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 17.15 | $0.09 | 13777 |
| 2026-07-15 | 16.94 | $0.09 | 11526 |
| 2026-07-14 | 16.72 | $0.10 | — |
| 2026-07-13 | 17.26 | $0.10 | 11509 |
| 2026-07-10 | 17.82 | $0.10 | 46500 |
| 2026-07-09 | 17.91 | $0.09 | — |
| 2026-07-08 | 17.41 | $0.09 | 1400 |
| 2026-07-07 | 16.89 | $0.09 | 13000 |
| 2026-07-06 | 16.34 | $0.09 | 25800 |
| 2026-07-03 | 15.76 | $0.09 | 30012 |
| 2026-07-02 | 15.15 | $0.09 | 31008 |
| 2026-06-30 | 14.51 | $0.09 | 5000 |
| 2026-06-29 | 13.84 | $0.09 | 92300 |
| 2026-06-26 | 13.13 | $0.10 | 9007 |
| 2026-06-25 | 12.94 | $0.10 | 17010 |
| 2026-06-24 | 12.28 | $0.10 | 7007 |
| 2026-06-23 | 11.59 | $0.10 | — |
| 2026-06-22 | 11.14 | $0.10 | 10300 |
| 2026-06-19 | 10.67 | $0.11 | — |
| 2026-06-18 | 11.19 | $0.11 | — |
| 2026-06-17 | 11.73 | $0.11 | — |
| 2026-06-16 | 12.30 | $0.11 | 62000 |
| 2026-06-15 | 12.51 | $0.10 | 17700 |
| 2026-06-12 | 12.30 | $0.10 | 144600 |
| 2026-06-11 | 12.08 | $0.09 | 593500 |
| 2026-06-10 | 11.85 | $0.10 | 40900 |
| 2026-06-09 | 12.08 | $0.10 | 33012 |
| 2026-06-08 | 12.32 | $0.11 | 23500 |
| 2026-06-05 | 12.64 | $0.12 | 9021 |
| 2026-06-04 | 12.56 | $0.11 | 38500 |
| 2026-06-03 | 12.47 | $0.11 | 4500 |
| 2026-06-02 | 12.71 | $0.11 | 26500 |
| 2026-06-01 | 12.96 | $0.11 | 12700 |
| 2026-05-29 | 13.56 | $0.10 | 15000 |
| 2026-05-28 | 14.20 | $0.11 | 17000 |
| 2026-05-27 | 14.67 | $0.10 | 81500 |
| 2026-05-26 | 15.16 | $0.11 | 59500 |
| 2026-05-25 | 15.68 | $0.10 | 82700 |
| 2026-05-22 | 15.49 | $0.11 | 20000 |
| 2026-05-21 | 15.57 | $0.11 | 36618 |
| 2026-05-20 | 15.66 | $0.11 | 6300 |
| 2026-05-19 | 15.37 | $0.11 | 30330 |
| 2026-05-15 | 15.06 | $0.11 | 22100 |
| 2026-05-14 | 14.73 | $0.11 | 500 |
| 2026-05-13 | 14.90 | $0.10 | 143002 |
| 2026-05-12 | 15.09 | $0.10 | 29500 |
| 2026-05-11 | 14.53 | $0.10 | 84142 |
| 2026-05-08 | 13.95 | $0.10 | 71030 |
| 2026-05-07 | 13.34 | $0.11 | 15500 |
| 2026-05-06 | 13.17 | $0.11 | 249530 |
| 2026-05-05 | 13.00 | $0.10 | 29519 |
| 2026-05-04 | 12.82 | $0.11 | 54530 |
| 2026-05-01 | 12.28 | $0.10 | — |
| 2026-04-30 | 11.37 | $0.10 | 17400 |
| 2026-04-29 | 10.40 | $0.10 | 203207 |
| 2026-04-28 | 9.38 | $0.10 | 83000 |
| 2026-04-27 | 8.49 | $0.09 | 132229 |
| 2026-04-24 | 7.56 | $0.11 | 67204 |
| 2026-04-23 | 6.96 | $0.12 | 8500 |
| 2026-04-22 | 7.03 | $0.12 | 26000 |
| 2026-04-21 | 6.96 | $0.12 | 80100 |
| 2026-04-20 | 7.13 | $0.12 | 14500 |
| 2026-04-17 | 7.32 | $0.13 | 87000 |
| 2026-04-16 | 7.35 | $0.12 | 6500 |
| 2026-04-15 | 7.54 | $0.12 | 71100 |
| 2026-04-14 | 7.74 | $0.13 | 2500 |
| 2026-04-13 | 8.07 | $0.13 | 6800 |
| 2026-04-10 | 8.43 | $0.13 | 47500 |
| 2026-04-09 | 8.68 | $0.12 | 131500 |
| 2026-04-08 | 8.67 | $0.13 | 76000 |
| 2026-04-07 | 9.08 | $0.13 | — |
| 2026-04-06 | 9.23 | $0.13 | 10222 |
| 2026-04-02 | 9.66 | $0.13 | 20500 |
| 2026-04-01 | 10.10 | $0.13 | 10100 |
| 2026-03-31 | 10.30 | $0.13 | 10100 |
| 2026-03-30 | 10.51 | $0.13 | 46006 |
| 2026-03-27 | 10.97 | $0.13 | 20700 |
| 2026-03-26 | 11.45 | $0.13 | 76500 |
| 2026-03-25 | 11.96 | $0.12 | 67000 |
| 2026-03-24 | 12.46 | $0.13 | 71000 |
| 2026-03-23 | 12.79 | $0.15 | 225600 |
| 2026-03-20 | 13.13 | $0.12 | 29000 |
| 2026-03-19 | 12.59 | $0.12 | 245725 |
| 2026-03-18 | 12.03 | $0.12 | — |
| 2026-03-17 | 11.86 | $0.12 | 8300 |
| 2026-03-16 | 11.68 | $0.12 | 1500 |
| 2026-03-13 | 11.19 | $0.12 | 137200 |
| 2026-03-12 | 10.67 | $0.12 | 98600 |
| 2026-03-11 | 10.12 | $0.13 | 154500 |
| 2026-03-10 | 9.73 | $0.14 | 12300 |
| 2026-03-09 | 9.96 | $0.14 | 40900 |
| 2026-03-06 | 10.19 | $0.14 | 56300 |
| 2026-03-05 | 10.44 | $0.14 | 10901 |
| 2026-03-04 | 10.70 | $0.14 | 616 |
| 2026-03-03 | 11.12 | $0.14 | 66521 |
| 2026-03-02 | 11.57 | $0.15 | 71905 |
| 2026-02-27 | 12.05 | $0.14 | 3218 |
| 2026-02-26 | 12.18 | $0.13 | 4000 |
| 2026-02-25 | 12.09 | $0.13 | 33806 |
| 2026-02-24 | 11.99 | $0.13 | 29215 |
| 2026-02-23 | 12.25 | $0.14 | 4011 |
| 2026-02-20 | 12.71 | $0.13 | 52600 |
| 2026-02-19 | 12.99 | $0.13 | 19500 |
| 2026-02-18 | 13.28 | $0.13 | 215634 |
| 2026-02-17 | 13.76 | $0.14 | 76133 |
| 2026-02-13 | 14.07 | $0.13 | 95700 |
| 2026-02-12 | 14.40 | $0.13 | 66020 |
| 2026-02-11 | 14.75 | $0.15 | 11000 |
| 2026-02-10 | 15.26 | $0.14 | 65100 |
| 2026-02-09 | 15.96 | $0.15 | 54100 |
| 2026-02-06 | 16.75 | $0.13 | 110500 |
| 2026-02-05 | 17.01 | $0.13 | 44700 |
| 2026-02-04 | 17.75 | $0.15 | 23500 |
| 2026-02-03 | 18.29 | $0.14 | 102200 |
| 2026-02-02 | 19.21 | $0.14 | 125600 |
| 2026-01-30 | 19.79 | $0.15 | 38332 |
| 2026-01-29 | 19.96 | $0.15 | 48700 |
| 2026-01-28 | 20.31 | $0.16 | 44525 |
| 2026-01-27 | 20.68 | $0.16 | 6400 |
| 2026-01-26 | 20.63 | $0.15 | 53828 |
| 2026-01-23 | 20.59 | $0.16 | 42600 |
| 2026-01-22 | 20.82 | $0.15 | 84100 |
| 2026-01-21 | 21.39 | $0.15 | 22400 |
| 2026-01-20 | 21.98 | $0.16 | 10900 |
| 2026-01-19 | 21.99 | $0.16 | 59827 |
| 2026-01-16 | 22.00 | $0.16 | 55900 |
| 2026-01-15 | 22.01 | $0.15 | 67800 |
| 2026-01-14 | 22.02 | $0.15 | 322023 |
| 2026-01-13 | 22.03 | $0.16 | 82900 |
| 2026-01-12 | 21.67 | $0.18 | 164006 |
| 2026-01-09 | 20.90 | $0.20 | 79108 |
| 2026-01-08 | 18.92 | $0.20 | 211600 |
| 2026-01-07 | 16.84 | $0.22 | 970124 |
| 2026-01-06 | 14.72 | $0.15 | 13023 |
| 2026-01-05 | 13.51 | $0.15 | 78200 |
| 2026-01-02 | 12.52 | $0.14 | 43100 |
| 2025-12-31 | 11.80 | $0.13 | 12000 |
| 2025-12-30 | 11.39 | $0.13 | 72200 |
| 2025-12-29 | 11.15 | $0.11 | 227900 |
| 2025-12-24 | 11.31 | $0.11 | 205426 |
| 2025-12-23 | 11.49 | $0.11 | 24800 |
| 2025-12-22 | 11.15 | $0.11 | 9800 |
| 2025-12-19 | 10.78 | $0.10 | 34000 |
| 2025-12-18 | 10.80 | $0.10 | 39000 |
| 2025-12-17 | 10.81 | $0.10 | 57100 |
| 2025-12-16 | 11.03 | $0.10 | 3300 |
| 2025-12-15 | 11.02 | $0.10 | 26200 |
| 2025-12-12 | 11.21 | $0.11 | 126525 |
| 2025-12-11 | 11.17 | $0.12 | 124500 |
| 2025-12-10 | 10.88 | $0.10 | 16642 |
| 2025-12-09 | 11.40 | $0.11 | 31132 |
| 2025-12-08 | 11.95 | $0.10 | 3640 |
| 2025-12-05 | 12.30 | $0.10 | 17100 |
| 2025-12-04 | 12.66 | $0.10 | 46500 |
| 2025-12-03 | 13.04 | $0.11 | 88000 |
| 2025-12-02 | 13.44 | $0.11 | 3900 |
| 2025-12-01 | 13.66 | $0.11 | 41228 |
| 2025-11-28 | 13.88 | $0.11 | 27907 |
| 2025-11-27 | 14.12 | $0.11 | 8400 |
| 2025-11-26 | 14.18 | $0.11 | 36200 |
| 2025-11-25 | 14.24 | $0.12 | 74500 |
| 2025-11-24 | 14.31 | $0.11 | 23729 |
| 2025-11-21 | 14.80 | $0.12 | 55600 |
| 2025-11-20 | 15.16 | $0.12 | 33037 |
| 2025-11-19 | 15.36 | $0.13 | 91544 |
| 2025-11-18 | 15.85 | $0.11 | 19200 |
| 2025-11-17 | 16.54 | $0.12 | 1400 |
| 2025-11-14 | 17.06 | $0.12 | 59710 |
| 2025-11-13 | 17.61 | $0.12 | 8000 |
| 2025-11-12 | 18.01 | $0.14 | 11200 |
| 2025-11-11 | 18.44 | $0.13 | 52900 |
| 2025-11-10 | 18.38 | $0.12 | 32300 |
| 2025-11-07 | 19.15 | $0.12 | 8000 |
| 2025-11-06 | 19.98 | $0.12 | 81800 |
| 2025-11-05 | 20.85 | $0.12 | 136743 |
| 2025-11-04 | 21.58 | $0.13 | 12000 |
| 2025-11-03 | 21.95 | $0.14 | 38714 |
| 2025-10-31 | 22.13 | $0.14 | 12000 |
| 2025-10-30 | 23.21 | $0.14 | 15319 |
| 2025-10-29 | 24.14 | $0.14 | 48400 |
| 2025-10-28 | 25.31 | $0.14 | 60000 |
| 2025-10-27 | 26.54 | $0.13 | 150100 |
| 2025-10-24 | 27.84 | $0.15 | 88300 |
| 2025-10-23 | 28.22 | $0.15 | 62500 |
| 2025-10-22 | 28.81 | $0.15 | 19930 |
| 2025-10-21 | 29.44 | $0.17 | 23223 |
| 2025-10-20 | 29.24 | $0.18 | 11200 |
| 2025-10-17 | 29.03 | $0.17 | 67600 |
| 2025-10-16 | 28.80 | $0.18 | 82013 |
| 2025-10-15 | 27.62 | $0.18 | 67900 |
| 2025-10-14 | 26.48 | $0.17 | 37925 |
| 2025-10-10 | 25.40 | $0.16 | 99300 |
| 2025-10-09 | 24.68 | $0.15 | 193742 |
| 2025-10-08 | 23.92 | $0.15 | 48000 |
| 2025-10-07 | 23.26 | $0.15 | 164721 |
| 2025-10-06 | 22.72 | $0.15 | 94917 |
| 2025-10-03 | 22.15 | $0.14 | 141540 |
| 2025-10-02 | 21.87 | $0.12 | 42900 |
| 2025-10-01 | 22.13 | $0.13 | 15000 |
| 2025-09-30 | 22.40 | $0.13 | 46600 |
| 2025-09-29 | 22.69 | $0.12 | 10600 |
| 2025-09-26 | 22.99 | $0.13 | 124000 |
| 2025-09-25 | 23.06 | $0.12 | 7000 |
| 2025-09-24 | 23.48 | $0.12 | 2000 |
| 2025-09-23 | 23.66 | $0.12 | 58000 |
| 2025-09-22 | 23.86 | $0.12 | 17002 |
| 2025-09-19 | 24.60 | $0.11 | 84700 |
| 2025-09-18 | 25.39 | $0.13 | 263000 |
| 2025-09-17 | 26.22 | $0.13 | 2900 |
| 2025-09-16 | 25.79 | $0.12 | 76700 |
| 2025-09-15 | 25.34 | $0.14 | 79100 |
| 2025-09-12 | 24.23 | $0.13 | 84611 |
| 2025-09-11 | 23.32 | $0.14 | 3600 |
| 2025-09-10 | 21.65 | $0.14 | 244600 |
| 2025-09-09 | 19.90 | $0.14 | 45200 |
| 2025-09-08 | 18.15 | $0.14 | 168344 |
| 2025-09-05 | 16.32 | $0.15 | 804300 |
| 2025-09-04 | 14.39 | $0.13 | 240305 |
| 2025-09-03 | 12.96 | $0.11 | 338625 |
| 2025-09-02 | 11.45 | $0.10 | 45300 |
| 2025-08-29 | 10.94 | $0.09 | 36000 |
| 2025-08-28 | 10.66 | $0.09 | 8000 |
| 2025-08-27 | 10.92 | $0.09 | 23529 |
| 2025-08-26 | 11.19 | $0.09 | 25800 |
| 2025-08-25 | 11.14 | $0.09 | 3800 |
| 2025-08-22 | 11.37 | $0.09 | 33900 |
| 2025-08-21 | 11.62 | $0.09 | 13100 |
| 2025-08-20 | 11.87 | $0.09 | 3200 |
| 2025-08-19 | 12.41 | $0.09 | 9647 |
| 2025-08-18 | 12.98 | $0.09 | 90420 |
| 2025-08-15 | 13.58 | $0.08 | 29000 |
| 2025-08-14 | 13.84 | $0.08 | 7200 |
| 2025-08-13 | 13.80 | $0.08 | 42100 |
| 2025-08-12 | 14.01 | $0.08 | 15500 |
| 2025-08-11 | 13.91 | $0.08 | — |
| 2025-08-08 | 13.82 | $0.08 | 36948 |
| 2025-08-07 | 13.41 | $0.07 | 100400 |
| 2025-08-06 | 12.67 | $0.07 | 576000 |
| 2025-08-05 | 11.88 | $0.09 | 12000 |
| 2025-08-01 | 12.22 | $0.10 | 21500 |
| 2025-07-31 | 12.20 | $0.10 | — |
| 2025-07-30 | 11.79 | $0.10 | — |
| 2025-07-29 | 11.35 | $0.10 | 57100 |
| 2025-07-28 | 10.90 | $0.09 | 32700 |
| 2025-07-25 | 10.96 | $0.10 | 31000 |
| 2025-07-24 | 10.22 | $0.09 | — |
| 2025-07-23 | 10.04 | $0.09 | 79000 |
| 2025-07-22 | 9.86 | $0.10 | 77000 |
| 2025-07-21 | 9.22 | $0.10 | 125600 |
| 2025-07-18 | 8.86 | $0.09 | 46200 |
| 2025-07-17 | 9.23 | $0.08 | 41000 |
| 2025-07-16 | 9.35 | $0.07 | 12000 |
| 2025-07-15 | 8.98 | $0.08 | 10200 |
| 2025-07-14 | 8.99 | $0.08 | 3119 |
| 2025-07-11 | 9.01 | $0.08 | 13500 |
| 2025-07-10 | 9.03 | $0.07 | — |
| 2025-07-09 | 9.48 | $0.07 | 2000 |
| 2025-07-08 | 9.46 | $0.06 | 2000 |
| 2025-07-07 | 8.90 | $0.07 | 11100 |
| 2025-07-04 | 8.72 | $0.07 | 50000 |
| 2025-07-03 | 8.53 | $0.07 | 8420 |
| 2025-07-02 | 8.79 | $0.07 | 13220 |
| 2025-06-30 | 9.06 | $0.07 | — |
| 2025-06-27 | 9.34 | $0.07 | 2001 |
| 2025-06-26 | 9.64 | $0.07 | 25000 |
| 2025-06-25 | 9.96 | $0.07 | 34800 |
| 2025-06-24 | 10.29 | $0.07 | 10000 |
| 2025-06-23 | 10.63 | $0.07 | 29000 |
| 2025-06-20 | 10.98 | $0.07 | 171500 |
| 2025-06-19 | 10.94 | $0.07 | 1000 |
| 2025-06-18 | 11.35 | $0.07 | — |
| 2025-06-17 | 11.67 | $0.07 | 36600 |
| 2025-06-16 | 12.00 | $0.07 | 1415 |
| 2025-06-13 | 12.35 | $0.07 | 100000 |
| 2025-06-12 | 12.72 | $0.06 | — |
| 2025-06-11 | 12.85 | $0.06 | 5000 |
| 2025-06-10 | 12.98 | $0.07 | 11800 |
| 2025-06-09 | 13.50 | $0.07 | 20500 |
| 2025-06-06 | 13.95 | $0.07 | 5000 |
| 2025-06-05 | 14.42 | $0.06 | — |
| 2025-06-04 | 14.56 | $0.06 | 34000 |
| 2025-06-03 | 14.71 | $0.06 | 107001 |
| 2025-06-02 | 14.87 | $0.06 | 129020 |
| 2025-05-30 | 15.41 | $0.07 | 78000 |
| 2025-05-29 | 16.04 | $0.07 | 7000 |
| 2025-05-28 | 16.70 | $0.07 | 63105 |
| 2025-05-27 | 17.39 | $0.07 | 4000 |
| 2025-05-26 | 18.12 | $0.07 | 152400 |
| 2025-05-23 | 18.89 | $0.08 | — |
| 2025-05-22 | 18.38 | $0.08 | — |
| 2025-05-21 | 17.84 | $0.08 | 69000 |
| 2025-05-20 | 17.57 | $0.07 | — |
| 2025-05-16 | 17.62 | $0.07 | 40000 |
| 2025-05-15 | 17.66 | $0.08 | 80500 |
| 2025-05-14 | 17.22 | $0.07 | 11200 |
| 2025-05-13 | 17.45 | $0.07 | 43800 |
| 2025-05-12 | 17.69 | $0.08 | 88500 |
| 2025-05-09 | 17.43 | $0.08 | 39000 |
| 2025-05-08 | 17.51 | $0.07 | 7500 |
| 2025-05-07 | 18.02 | $0.07 | 33000 |
| 2025-05-06 | 18.00 | $0.08 | 6400 |
| 2025-05-05 | 17.98 | $0.07 | 7000 |
| 2025-05-02 | 17.96 | $0.08 | 168000 |
| 2025-05-01 | 17.37 | $0.08 | 73000 |
| 2025-04-30 | 17.11 | $0.07 | 7400 |
| 2025-04-29 | 17.23 | $0.07 | — |
| 2025-04-28 | 17.35 | $0.07 | 1000 |
| 2025-04-25 | 17.92 | $0.07 | — |
| 2025-04-24 | 17.95 | $0.07 | 82026 |
| 2025-04-23 | 17.98 | $0.07 | 11000 |
| 2025-04-22 | 17.39 | $0.07 | 4100 |
| 2025-04-21 | 17.16 | $0.07 | 44000 |
| 2025-04-17 | 16.92 | $0.06 | 10000 |
| 2025-04-16 | 17.64 | $0.07 | 23000 |
| 2025-04-15 | 17.72 | $0.07 | — |
| 2025-04-14 | 16.96 | $0.07 | — |
| 2025-04-11 | 16.17 | $0.07 | 65000 |
| 2025-04-10 | 15.83 | $0.06 | — |
| 2025-04-09 | 16.10 | $0.06 | 80800 |
| 2025-04-08 | 16.71 | $0.05 | 122500 |
| 2025-04-07 | 17.36 | $0.06 | 106000 |
| 2025-04-04 | 17.60 | $0.06 | 7000 |
| 2025-04-03 | 17.85 | $0.06 | 7000 |
| 2025-04-02 | 18.11 | $0.06 | — |
| 2025-04-01 | 17.29 | $0.06 | 57000 |
| 2025-03-31 | 16.43 | $0.07 | 24000 |
| 2025-03-28 | 15.53 | $0.06 | 29900 |
| 2025-03-27 | 14.58 | $0.07 | 1000 |
| 2025-03-26 | 13.58 | $0.07 | 66000 |
| 2025-03-25 | 12.52 | $0.06 | 4200 |
| 2025-03-24 | 11.96 | $0.06 | — |
| 2025-03-21 | 11.37 | $0.06 | 16000 |
| 2025-03-20 | 10.74 | $0.06 | 3000 |
| 2025-03-19 | 10.09 | $0.06 | — |
| 2025-03-18 | 9.99 | $0.06 | 98600 |
| 2025-03-17 | 9.88 | $0.06 | 10000 |
| 2025-03-14 | 10.33 | $0.06 | 19000 |
| 2025-03-13 | 10.80 | $0.06 | 39000 |
| 2025-03-12 | 11.30 | $0.06 | 8000 |
| 2025-03-11 | 11.83 | $0.06 | 3000 |
| 2025-03-10 | 12.38 | $0.06 | 77605 |
| 2025-03-07 | 12.96 | $0.06 | 1000 |
| 2025-03-06 | 12.90 | $0.06 | 8000 |
| 2025-03-05 | 12.84 | $0.06 | 31000 |
| 2025-03-04 | 12.78 | $0.06 | 178122 |
| 2025-03-03 | 12.71 | $0.06 | 199700 |
| 2025-02-28 | 12.64 | $0.07 | 1000 |
| 2025-02-27 | 12.96 | $0.07 | 1500 |
| 2025-02-26 | 13.29 | $0.06 | 7500 |
| 2025-02-25 | 13.64 | $0.06 | 3000 |
| 2025-02-24 | 14.00 | $0.07 | 102100 |
| 2025-02-21 | 14.39 | $0.06 | — |
| 2025-02-20 | 14.99 | $0.06 | 1000 |
| 2025-02-19 | 15.63 | $0.07 | 70800 |
| 2025-02-18 | 16.30 | $0.07 | 157000 |
| 2025-02-14 | 17.00 | $0.06 | 99000 |
| 2025-02-13 | 16.65 | $0.06 | 41000 |
| 2025-02-12 | 16.28 | $0.07 | — |
| 2025-02-11 | 16.79 | $0.07 | 3000 |
| 2025-02-10 | 16.66 | $0.07 | 44000 |
| 2025-02-07 | 16.52 | $0.07 | 34500 |
| 2025-02-06 | 15.63 | $0.07 | 147000 |
| 2025-02-05 | 14.69 | $0.07 | 68500 |
| 2025-02-04 | 13.70 | $0.07 | 17000 |
| 2025-02-03 | 12.66 | $0.07 | 88900 |
| 2025-01-31 | 11.57 | $0.07 | 258200 |
| 2025-01-30 | 10.77 | $0.08 | 141200 |
| 2025-01-29 | 10.34 | $0.08 | 2600 |
| 2025-01-28 | 10.38 | $0.08 | 1000 |
| 2025-01-27 | 10.41 | $0.08 | 52000 |
| 2025-01-24 | 10.44 | $0.09 | 29000 |
| 2025-01-23 | 10.99 | $0.08 | 36001 |
| 2025-01-22 | 10.96 | $0.08 | — |
| 2025-01-21 | 10.94 | $0.08 | — |
| 2025-01-20 | 10.92 | $0.08 | 237400 |
| 2025-01-17 | 10.89 | $0.09 | 27900 |
| 2025-01-16 | 11.01 | $0.09 | 16000 |
| 2025-01-15 | 11.14 | $0.08 | 146000 |
| 2025-01-14 | 11.63 | $0.08 | — |
| 2025-01-13 | 12.15 | $0.08 | — |
| 2025-01-10 | 12.69 | $0.08 | — |
| 2025-01-09 | 13.27 | $0.08 | 57000 |
| 2025-01-08 | 13.87 | $0.08 | 2842 |
| 2025-01-07 | 14.20 | $0.08 | 177200 |
| 2025-01-06 | 14.54 | $0.07 | 25000 |
| 2025-01-03 | 14.69 | $0.07 | 25000 |
| 2025-01-02 | 14.84 | $0.07 | 29300 |
| 2024-12-31 | 15.00 | $0.07 | 49100 |
| 2024-12-30 | 15.17 | $0.07 | 41740 |
| 2024-12-27 | 14.80 | $0.07 | 104000 |
| 2024-12-24 | 14.41 | $0.07 | 21000 |
| 2024-12-23 | 14.00 | $0.07 | 26000 |
| 2024-12-20 | 13.93 | $0.08 | 80000 |
| 2024-12-19 | 13.85 | $0.08 | 14000 |
| 2024-12-18 | 14.14 | $0.07 | 67500 |
| 2024-12-17 | 14.46 | $0.08 | 72500 |
| 2024-12-16 | 15.19 | $0.08 | 34300 |
| 2024-12-13 | 15.97 | $0.08 | 154000 |
| 2024-12-12 | 16.78 | $0.09 | 87000 |
| 2024-12-11 | 17.28 | $0.08 | 81600 |
| 2024-12-10 | 17.81 | $0.09 | 71044 |
| 2024-12-09 | 17.95 | $0.08 | 84400 |
| 2024-12-06 | 18.84 | $0.08 | 138100 |
| 2024-12-05 | 19.44 | $0.07 | 72000 |
| 2024-12-04 | 18.98 | $0.07 | 29511 |
| 2024-12-03 | 18.49 | $0.07 | 63000 |
| 2024-12-02 | 17.98 | $0.07 | 50600 |
| 2024-11-29 | 17.44 | $0.07 | — |
| 2024-11-28 | 17.19 | $0.07 | 19800 |
| 2024-11-27 | 16.94 | $0.07 | 23000 |
| 2024-11-26 | 16.67 | $0.07 | — |
| 2024-11-25 | 16.39 | $0.07 | — |
| 2024-11-22 | 16.09 | $0.07 | 41000 |
| 2024-11-21 | 15.77 | $0.07 | 29000 |
| 2024-11-20 | 15.72 | $0.07 | 97123 |
| 2024-11-19 | 15.67 | $0.07 | 42100 |
| 2024-11-18 | 15.61 | $0.08 | — |
| 2024-11-15 | 16.39 | $0.08 | 53000 |
| 2024-11-14 | 16.92 | $0.08 | 163700 |
| 2024-11-13 | 17.47 | $0.07 | 2000 |
| 2024-11-12 | 17.23 | $0.07 | — |
| 2024-11-11 | 17.28 | $0.07 | 1312 |
| 2024-11-08 | 17.34 | $0.07 | 35000 |
| 2024-11-07 | 16.95 | $0.06 | 108932 |
| 2024-11-06 | 16.54 | $0.06 | 187000 |
| 2024-11-05 | 16.11 | $0.07 | — |
| 2024-11-04 | 16.23 | $0.07 | — |
| 2024-11-01 | 16.35 | $0.07 | 183800 |
| 2024-10-31 | 16.48 | $0.07 | 4000 |
| 2024-10-30 | 16.61 | $0.07 | 279500 |
| 2024-10-29 | 16.76 | $0.09 | 38100 |
| 2024-10-28 | 17.47 | $0.09 | 18100 |
| 2024-10-25 | 18.24 | $0.08 | 36000 |
| 2024-10-24 | 19.03 | $0.09 | 20000 |
| 2024-10-23 | 19.50 | $0.09 | 12200 |
| 2024-10-22 | 19.99 | $0.09 | 293000 |
| 2024-10-21 | 20.13 | $0.09 | 218700 |
| 2024-10-18 | 20.27 | $0.10 | 152400 |
| 2024-10-17 | 20.03 | $0.09 | 55000 |
| 2024-10-16 | 20.32 | $0.09 | 136000 |
| 2024-10-15 | 20.62 | $0.08 | 20500 |
| 2024-10-11 | 21.58 | $0.08 | 56500 |
| 2024-10-10 | 22.59 | $0.09 | 19000 |
| 2024-10-09 | 23.28 | $0.08 | 95040 |
| 2024-10-08 | 24.34 | $0.08 | 37600 |
| 2024-10-07 | 25.43 | $0.08 | 27500 |
| 2024-10-04 | 26.60 | $0.08 | 77800 |
| 2024-10-03 | 27.83 | $0.07 | 78000 |
| 2024-10-02 | 28.71 | $0.07 | 39900 |
| 2024-10-01 | 29.63 | $0.07 | — |
| 2024-09-30 | 30.93 | $0.07 | 65800 |
| 2024-09-27 | 32.31 | $0.07 | 2300 |
| 2024-09-26 | 33.75 | $0.07 | 293441 |
| 2024-09-25 | 35.28 | $0.06 | 125800 |
| 2024-09-24 | 35.70 | $0.06 | — |
| 2024-09-23 | 36.42 | $0.06 | 8000 |
| 2024-09-20 | 36.71 | $0.05 | 1500 |
| 2024-09-19 | 36.49 | $0.06 | 4000 |
| 2024-09-18 | 36.77 | $0.05 | 82500 |
| 2024-09-17 | 36.48 | $0.06 | 1000 |
| 2024-09-16 | 36.44 | $0.06 | 171600 |
| 2024-09-13 | 36.71 | $0.07 | 60000 |
| 2024-09-12 | 37.00 | $0.06 | 17000 |
| 2024-09-11 | 36.66 | $0.06 | 42000 |
| 2024-09-10 | 36.30 | $0.06 | 27000 |
| 2024-09-09 | 35.93 | $0.06 | 43000 |
| 2024-09-06 | 35.79 | $0.07 | 45800 |
| 2024-09-05 | 35.64 | $0.06 | 24000 |
| 2024-09-04 | 34.88 | $0.06 | 192825 |
| 2024-09-03 | 34.07 | $0.07 | 300 |
| 2024-08-30 | 34.00 | $0.07 | 71000 |
| 2024-08-29 | 33.18 | $0.06 | — |
| 2024-08-28 | 31.48 | $0.06 | 256333 |
| 2024-08-27 | 29.68 | $0.07 | 108000 |
| 2024-08-26 | 28.23 | $0.07 | 86940 |
| 2024-08-23 | 27.00 | $0.07 | 13100 |
| 2024-08-22 | 25.70 | $0.08 | 49000 |
| 2024-08-21 | 24.67 | $0.08 | 14700 |
| 2024-08-20 | 23.58 | $0.08 | 245602 |
| 2024-08-19 | 22.83 | $0.08 | 291000 |
| 2024-08-16 | 22.53 | $0.08 | — |
| 2024-08-15 | 22.21 | $0.08 | 2800 |
| 2024-08-14 | 21.87 | $0.08 | — |
| 2024-08-13 | 21.52 | $0.08 | — |
| 2024-08-12 | 21.14 | $0.08 | 3727 |
| 2024-08-09 | 20.75 | $0.08 | — |
| 2024-08-08 | 20.34 | $0.08 | — |
| 2024-08-07 | 19.90 | $0.08 | 2000 |
| 2024-08-06 | 19.45 | $0.08 | 79000 |
| 2024-08-02 | 18.96 | $0.09 | 15000 |
| 2024-08-01 | 18.82 | $0.08 | 14000 |
| 2024-07-31 | 18.67 | $0.09 | 52600 |
| 2024-07-30 | 18.52 | $0.08 | — |
| 2024-07-29 | 17.77 | $0.08 | — |
| 2024-07-26 | 16.98 | $0.08 | 7010 |
| 2024-07-25 | 16.15 | $0.09 | 66000 |
| 2024-07-24 | 15.58 | $0.09 | 19500 |
| 2024-07-23 | 15.31 | $0.09 | — |
| 2024-07-19 | 15.03 | $0.09 | 47125 |
| 2024-07-17 | 14.74 | $0.09 | 15861 |
| 2024-07-16 | 14.43 | $0.10 | 20000 |
| 2024-07-15 | 14.10 | $0.09 | 21500 |
| 2024-07-12 | 13.30 | $0.09 | 11500 |
| 2024-07-11 | 12.45 | $0.09 | 24110 |
| 2024-07-10 | 11.81 | $0.09 | 51581 |
| 2024-07-09 | 11.15 | $0.10 | 11005 |
| 2024-07-08 | 11.03 | $0.10 | 520 |
| 2024-07-04 | 10.46 | $0.10 | 33000 |
| 2024-07-03 | 9.86 | $0.10 | 1000 |
| 2024-07-02 | 9.52 | $0.10 | 80050 |
| 2024-06-28 | 9.16 | $0.11 | 40500 |
| 2024-06-27 | 9.44 | $0.11 | 2000 |
| 2024-06-25 | 9.74 | $0.11 | 500 |
| 2024-06-24 | 10.05 | $0.11 | 2500 |
| 2024-06-20 | 10.38 | $0.11 | 160500 |
| 2024-06-19 | 10.73 | $0.11 | 46000 |
| 2024-06-18 | 11.19 | $0.10 | 316000 |
| 2024-06-17 | 11.57 | $0.10 | 289230 |
| 2024-06-14 | 11.63 | $0.10 | 115800 |
| 2024-06-13 | 11.69 | $0.10 | 180951 |
| 2024-06-12 | 12.04 | $0.10 | 8550 |
| 2024-06-11 | 12.07 | $0.10 | 19500 |
| 2024-06-10 | 12.39 | $0.10 | 78500 |
| 2024-06-07 | 12.72 | $0.10 | 68500 |
| 2024-06-06 | 12.75 | $0.10 | 23330 |
| 2024-06-05 | 13.05 | $0.11 | 119942 |
| 2024-06-04 | 13.36 | $0.10 | 1500 |
| 2024-06-03 | 13.04 | $0.10 | 55000 |
| 2024-05-31 | 12.69 | $0.09 | 315167 |
| 2024-05-30 | 11.98 | $0.11 | 67556 |
| 2024-05-29 | 12.27 | $0.12 | 33502 |
| 2024-05-28 | 12.54 | $0.12 | 26500 |
| 2024-05-27 | 13.19 | $0.12 | 26500 |
| 2024-05-23 | 13.86 | $0.11 | 5500 |
| 2024-05-22 | 14.58 | $0.11 | 104500 |
| 2024-05-21 | 15.00 | $0.12 | 48808 |
| 2024-05-17 | 15.79 | $0.12 | 15275 |
| 2024-05-16 | 16.62 | $0.12 | 94000 |
| 2024-05-15 | 17.15 | $0.11 | 2500 |
| 2024-05-14 | 18.03 | $0.13 | 127000 |
| 2024-05-13 | 18.19 | $0.13 | 31100 |
| 2024-05-10 | 17.89 | $0.13 | 24100 |
| 2024-05-09 | 17.59 | $0.13 | 44800 |
| 2024-05-08 | 17.26 | $0.13 | 15453 |
| 2024-05-07 | 16.92 | $0.13 | 41000 |
| 2024-05-06 | 16.56 | $0.13 | 49000 |
| 2024-05-03 | 16.43 | $0.12 | 51055 |
| 2024-05-02 | 16.86 | $0.12 | 81513 |
| 2024-05-01 | 17.31 | $0.12 | 133500 |
| 2024-04-30 | 18.09 | $0.12 | 150000 |
| 2024-04-29 | 18.92 | $0.10 | 11250 |
| 2024-04-26 | 17.96 | $0.10 | 15900 |
| 2024-04-25 | 16.95 | $0.10 | 5000 |
| 2024-04-24 | 16.15 | $0.10 | 63500 |
| 2024-04-23 | 15.31 | $0.10 | 25050 |
| 2024-04-22 | 14.69 | $0.10 | 21000 |
| 2024-04-19 | 14.04 | $0.10 | 41500 |
| 2024-04-18 | 13.65 | $0.10 | 231400 |
| 2024-04-17 | 13.23 | $0.09 | 145000 |
| 2024-04-15 | 12.80 | $0.10 | 12000 |
| 2024-04-12 | 12.94 | $0.09 | 104888 |
| 2024-04-11 | 13.09 | $0.10 | 43000 |
| 2024-04-10 | 13.58 | $0.10 | 77134 |
| 2024-04-09 | 13.70 | $0.10 | 123853 |
| 2024-04-08 | 13.84 | $0.09 | 38000 |
| 2024-04-05 | 13.57 | $0.09 | 23000 |
| 2024-04-04 | 13.29 | $0.09 | 27000 |
| 2024-04-03 | 12.99 | $0.09 | 26075 |
| 2024-04-02 | 12.95 | $0.09 | 48000 |
| 2024-04-01 | 12.52 | $0.09 | 26200 |
| 2024-03-28 | 12.07 | $0.09 | 293694 |
| 2024-03-26 | 11.60 | $0.10 | 10000 |
| 2024-03-22 | 12.15 | $0.10 | 61100 |
| 2024-03-21 | 12.73 | $0.10 | 47000 |
| 2024-03-20 | 13.11 | $0.10 | 150553 |
| 2024-03-19 | 13.50 | $0.09 | 32500 |
| 2024-03-18 | 13.82 | $0.09 | 303475 |
| 2024-03-15 | 14.15 | $0.09 | 59111 |
| 2024-03-14 | 14.12 | $0.09 | 94111 |
| 2024-03-13 | 14.39 | $0.09 | 12000 |
| 2024-03-12 | 14.68 | $0.09 | 53450 |
| 2024-03-11 | 14.98 | $0.10 | 58000 |
| 2024-03-08 | 15.29 | $0.09 | 38000 |
| 2024-03-07 | 15.97 | $0.09 | 27930 |
| 2024-03-06 | 16.69 | $0.09 | 103080 |
| 2024-03-05 | 17.39 | $0.08 | 61100 |
| 2024-03-04 | 18.18 | $0.09 | 71557 |
| 2024-03-01 | 18.95 | $0.09 | 5000 |
| 2024-02-29 | 19.47 | $0.08 | 32800 |
| 2024-02-27 | 19.65 | $0.09 | 9000 |
| 2024-02-26 | 20.13 | $0.08 | 66000 |
| 2024-02-23 | 20.64 | $0.09 | 106353 |
| 2024-02-22 | 21.47 | $0.09 | 47000 |
| 2024-02-21 | 22.35 | $0.09 | 26000 |
| 2024-02-20 | 23.47 | $0.09 | 1030 |
| 2024-02-16 | 24.44 | $0.10 | 69146 |
| 2024-02-15 | 25.46 | $0.10 | 16250 |
| 2024-02-14 | 26.07 | $0.11 | 67000 |
| 2024-02-13 | 26.71 | $0.12 | 17000 |
| 2024-02-12 | 26.06 | $0.12 | 1500 |
| 2024-02-09 | 25.39 | $0.12 | 65750 |
| 2024-02-08 | 24.67 | $0.12 | 77035 |
| 2024-02-07 | 24.14 | $0.11 | 62500 |
| 2024-02-06 | 24.08 | $0.10 | 98075 |
| 2024-02-05 | 24.65 | $0.09 | 25450 |
| 2024-02-02 | 25.81 | $0.10 | 24500 |
| 2024-02-01 | 27.04 | $0.09 | 9666 |
| 2024-01-31 | 27.86 | $0.09 | 34000 |
| 2024-01-30 | 28.17 | $0.09 | 28000 |
| 2024-01-29 | 28.51 | $0.08 | 64733 |
| 2024-01-26 | 28.86 | $0.09 | 28000 |
| 2024-01-25 | 29.58 | $0.09 | 184000 |
| 2024-01-24 | 30.34 | $0.08 | 1515 |
| 2024-01-23 | 30.63 | $0.08 | 3315 |
| 2024-01-22 | 30.36 | $0.08 | 59300 |
| 2024-01-19 | 30.38 | $0.08 | 13000 |
| 2024-01-18 | 30.41 | $0.08 | 67000 |
| 2024-01-17 | 30.44 | $0.08 | 70650 |
| 2024-01-16 | 30.78 | $0.08 | 76000 |
| 2024-01-15 | 31.13 | $0.09 | 137000 |
| 2024-01-12 | 31.83 | $0.09 | 14000 |
| 2024-01-11 | 32.57 | $0.09 | 12000 |
| 2024-01-10 | 33.34 | $0.08 | 6045 |
| 2024-01-09 | 33.69 | $0.09 | 176350 |
| 2024-01-08 | 34.36 | $0.09 | 25166 |
| 2024-01-05 | 35.06 | $0.09 | 38000 |
| 2024-01-04 | 36.10 | $0.09 | — |
| 2024-01-03 | 36.74 | $0.09 | 9000 |
| 2024-01-02 | 36.91 | $0.08 | 142028 |
| 2023-12-29 | 36.51 | $0.08 | 38770 |
| 2023-12-28 | 36.10 | $0.08 | 32000 |
| 2023-12-27 | 35.90 | $0.08 | 160001 |
| 2023-12-22 | 35.68 | $0.09 | 28000 |
| 2023-12-21 | 35.45 | $0.08 | 168250 |
| 2023-12-20 | 35.22 | $0.09 | 107700 |
| 2023-12-19 | 35.18 | $0.09 | 4000 |
| 2023-12-18 | 35.37 | $0.09 | 23000 |
| 2023-12-15 | 35.57 | $0.09 | 31224 |
| 2023-12-14 | 36.02 | $0.09 | 247223 |
| 2023-12-13 | 36.50 | $0.10 | 22655 |
| 2023-12-12 | 37.00 | $0.10 | 41500 |
| 2023-12-11 | 37.76 | $0.10 | — |
| 2023-12-08 | 38.80 | $0.10 | 46667 |
| 2023-12-07 | 39.91 | $0.11 | 10500 |
| 2023-12-06 | 41.06 | $0.10 | 10100 |
| 2023-12-05 | 42.28 | $0.10 | 21310 |
| 2023-12-04 | 43.24 | $0.11 | 27000 |
| 2023-12-01 | 44.69 | $0.11 | 146230 |
| 2023-11-30 | 45.89 | $0.09 | 13000 |
| 2023-11-29 | 45.95 | $0.09 | 5000 |
| 2023-11-28 | 45.54 | $0.09 | 1000 |
| 2023-11-27 | 45.26 | $0.09 | 47300 |
| 2023-11-24 | 44.97 | $0.09 | 4500 |
| 2023-11-23 | 44.66 | $0.09 | 14000 |
| 2023-11-22 | 44.34 | $0.08 | 67300 |
| 2023-11-21 | 44.00 | $0.08 | 297000 |
| 2023-11-20 | 42.78 | $0.07 | 230700 |
| 2023-11-17 | 41.50 | $0.09 | 1400 |
| 2023-11-16 | 40.57 | $0.09 | 76200 |
| 2023-11-15 | 39.59 | $0.08 | 39200 |
| 2023-11-14 | 38.56 | $0.09 | 29900 |
| 2023-11-13 | 37.73 | $0.09 | 56600 |
| 2023-11-10 | 36.85 | $0.10 | 14500 |
| 2023-11-09 | 36.21 | $0.10 | — |
| 2023-11-08 | 35.53 | $0.10 | 12000 |
| 2023-11-07 | 34.82 | $0.10 | 16100 |
| 2023-11-06 | 34.07 | $0.10 | 31000 |
| 2023-11-03 | 33.28 | $0.11 | 15000 |
| 2023-11-02 | 32.71 | $0.11 | 185100 |
| 2023-11-01 | 32.12 | $0.12 | 21800 |
| 2023-10-31 | 32.14 | $0.12 | 11500 |
| 2023-10-30 | 32.58 | $0.12 | 36600 |
| 2023-10-27 | 33.04 | $0.11 | 5500 |
| 2023-10-26 | 32.76 | $0.11 | 400 |
| 2023-10-25 | 32.47 | $0.11 | 10200 |
| 2023-10-24 | 32.16 | $0.11 | 108000 |
| 2023-10-23 | 31.83 | $0.11 | 169600 |
| 2023-10-20 | 31.83 | $0.12 | 96300 |
| 2023-10-19 | 32.23 | $0.13 | 42000 |
| 2023-10-18 | 32.65 | $0.11 | 76500 |
| 2023-10-17 | 32.37 | $0.12 | 111600 |
| 2023-10-16 | 32.45 | $0.13 | 103500 |
| 2023-10-13 | 33.00 | $0.13 | 147000 |
| 2023-10-12 | 33.58 | $0.13 | 166000 |
| 2023-10-11 | 34.19 | $0.12 | 10200 |
| 2023-10-10 | 34.05 | $0.11 | 51800 |
| 2023-10-06 | 33.90 | $0.12 | 8200 |
| 2023-10-05 | 34.16 | $0.12 | 11000 |
| 2023-10-04 | 34.43 | $0.11 | 17500 |
| 2023-10-03 | 34.71 | $0.12 | 18000 |
| 2023-10-02 | 35.01 | $0.13 | 27300 |
| 2023-09-29 | 35.74 | $0.12 | 54000 |
| 2023-09-28 | 35.75 | $0.11 | 19000 |
| 2023-09-27 | 34.85 | $0.11 | 44700 |
| 2023-09-26 | 34.24 | $0.12 | 13000 |
| 2023-09-25 | 33.61 | $0.11 | 285600 |
| 2023-09-22 | 31.84 | $0.11 | 85100 |
| 2023-09-21 | 30.26 | $0.11 | 113900 |
| 2023-09-20 | 28.59 | $0.12 | 52500 |
| 2023-09-19 | 26.83 | $0.12 | 485900 |
| 2023-09-18 | 25.28 | $0.13 | 99800 |
| 2023-09-15 | 24.06 | $0.14 | 26900 |
| 2023-09-14 | 23.30 | $0.14 | 2800 |
| 2023-09-13 | 22.50 | $0.14 | 35800 |
| 2023-09-12 | 21.66 | $0.14 | 4000 |
| 2023-09-11 | 20.77 | $0.14 | 208400 |
| 2023-09-08 | 19.83 | $0.14 | 8000 |
| 2023-09-07 | 18.85 | $0.14 | 21500 |
| 2023-09-06 | 17.82 | $0.14 | 143100 |
| 2023-09-05 | 16.73 | $0.14 | 113500 |
| 2023-09-01 | 15.58 | $0.13 | 313800 |
| 2023-08-31 | 14.37 | $0.14 | 59500 |
| 2023-08-30 | 13.53 | $0.14 | 21000 |
| 2023-08-29 | 12.65 | $0.14 | 300 |
| 2023-08-28 | 12.21 | $0.14 | 12000 |
| 2023-08-25 | 11.76 | $0.14 | 140300 |
| 2023-08-24 | 11.28 | $0.14 | 12800 |
| 2023-08-23 | 11.32 | $0.14 | 17000 |
| 2023-08-22 | 11.37 | $0.13 | 325500 |
| 2023-08-21 | 11.41 | $0.14 | 21500 |
| 2023-08-18 | 11.19 | $0.14 | 108700 |
| 2023-08-17 | 10.95 | $0.14 | 67700 |
| 2023-08-16 | 10.69 | $0.14 | 39000 |
| 2023-08-15 | 10.43 | $0.14 | 98500 |
| 2023-08-14 | 10.15 | $0.14 | 142000 |
| 2023-08-11 | 9.85 | $0.14 | 65800 |
| 2023-08-10 | 9.54 | $0.15 | 418500 |
| 2023-08-09 | 9.21 | $0.13 | 67500 |
| 2023-08-08 | 8.71 | $0.14 | 137400 |
| 2023-08-04 | 8.81 | $0.14 | 27500 |
| 2023-08-03 | 8.92 | $0.14 | 66800 |
| 2023-08-02 | 9.04 | $0.14 | 83400 |
| 2023-08-01 | 9.15 | $0.14 | 189500 |
| 2023-07-31 | 9.26 | $0.14 | 40100 |
| 2023-07-28 | 9.38 | $0.14 | 4000 |
| 2023-07-27 | 9.50 | $0.14 | 38000 |
| 2023-07-26 | 9.63 | $0.14 | 191200 |
| 2023-07-25 | 9.77 | $0.14 | 102900 |
| 2023-07-24 | 9.92 | $0.13 | 30200 |
| 2023-07-21 | 10.25 | $0.13 | 164000 |
| 2023-07-20 | 10.60 | $0.12 | 383200 |
| 2023-07-19 | 10.33 | $0.13 | 32000 |
| 2023-07-18 | 10.60 | $0.13 | 487200 |
| 2023-07-17 | 10.89 | $0.12 | 160000 |
| 2023-07-14 | 10.50 | $0.12 | 312300 |
| 2023-07-13 | 10.09 | $0.13 | 238000 |
| 2023-07-12 | 10.20 | $0.14 | 108100 |
| 2023-07-11 | 10.49 | $0.14 | 133000 |
| 2023-07-10 | 10.80 | $0.14 | 28200 |
| 2023-07-07 | 11.12 | $0.14 | 13300 |
| 2023-07-06 | 11.46 | $0.14 | 39300 |
| 2023-07-05 | 11.82 | $0.14 | 174500 |
| 2023-07-04 | 12.20 | $0.14 | 14900 |
| 2023-06-30 | 12.53 | $0.14 | 10500 |
| 2023-06-29 | 12.87 | $0.15 | 35500 |
| 2023-06-28 | 13.23 | $0.14 | 57600 |
| 2023-06-27 | 13.61 | $0.14 | 35500 |
| 2023-06-26 | 13.45 | $0.14 | 90500 |
| 2023-06-23 | 13.28 | $0.14 | 500 |
| 2023-06-22 | 12.49 | $0.14 | 238000 |
| 2023-06-21 | 11.66 | $0.15 | 357700 |
| 2023-06-20 | 10.79 | $0.15 | 121000 |
| 2023-06-19 | 10.22 | $0.16 | 80000 |
| 2023-06-16 | 10.03 | $0.16 | 129500 |
| 2023-06-15 | 9.82 | $0.16 | 22800 |
| 2023-06-14 | 10.04 | $0.16 | 1000 |
| 2023-06-13 | 10.27 | $0.16 | 26000 |
| 2023-06-12 | 10.51 | $0.16 | 5500 |
| 2023-06-09 | 10.77 | $0.15 | 2800 |
| 2023-06-08 | 11.03 | $0.16 | 30500 |
| 2023-06-07 | 11.51 | $0.15 | 169000 |
| 2023-06-06 | 11.79 | $0.15 | 3500 |
| 2023-06-05 | 12.32 | $0.16 | 52000 |
| 2023-06-02 | 12.87 | $0.16 | 389500 |
| 2023-06-01 | 13.01 | $0.16 | 18500 |
| 2023-05-31 | 13.15 | $0.14 | 500 |
| 2023-05-30 | 13.55 | $0.14 | 134900 |
| 2023-05-29 | 13.97 | $0.14 | 64500 |
| 2023-05-26 | 13.93 | $0.15 | 33300 |
| 2023-05-25 | 14.28 | $0.16 | 101800 |
| 2023-05-24 | 14.95 | $0.16 | 102000 |
| 2023-05-23 | 15.66 | $0.16 | 91900 |
| 2023-05-19 | 16.40 | $0.15 | 112700 |
| 2023-05-18 | 17.18 | $0.15 | 248000 |
| 2023-05-17 | 17.74 | $0.15 | 17700 |
| 2023-05-16 | 18.10 | $0.15 | 6800 |
| 2023-05-15 | 18.49 | $0.15 | 15500 |
| 2023-05-12 | 19.32 | $0.14 | 45300 |
| 2023-05-11 | 20.20 | $0.14 | 4200 |
| 2023-05-10 | 20.94 | $0.14 | 141500 |
| 2023-05-09 | 21.72 | $0.14 | 187500 |
| 2023-05-08 | 21.46 | $0.14 | 294300 |
| 2023-05-05 | 21.19 | $0.16 | 9500 |
| 2023-05-04 | 21.72 | $0.16 | 12800 |
| 2023-05-03 | 22.28 | $0.15 | 117300 |
| 2023-05-02 | 22.87 | $0.16 | 112500 |
| 2023-05-01 | 22.91 | $0.15 | 54800 |
| 2023-04-28 | 22.95 | $0.15 | 200000 |
| 2023-04-27 | 22.99 | $0.16 | 51400 |
| 2023-04-26 | 22.43 | $0.16 | 150000 |
| 2023-04-25 | 22.18 | $0.16 | 204600 |
| 2023-04-24 | 21.23 | $0.17 | 48400 |
| 2023-04-21 | 20.24 | $0.17 | 47900 |
| 2023-04-20 | 19.51 | $0.17 | 215100 |
| 2023-04-19 | 18.74 | $0.19 | 94000 |
| 2023-04-18 | 18.72 | $0.19 | 58300 |
| 2023-04-17 | 18.69 | $0.19 | 123000 |
| 2023-04-14 | 18.66 | $0.18 | 35000 |
| 2023-04-13 | 18.63 | $0.19 | 193600 |
| 2023-04-12 | 18.60 | $0.18 | 52500 |
| 2023-04-11 | 17.97 | $0.17 | 74500 |
| 2023-04-10 | 17.31 | $0.18 | 1300 |
| 2023-04-06 | 16.95 | $0.18 | 118500 |
| 2023-04-05 | 16.58 | $0.18 | 74400 |
| 2023-04-04 | 16.55 | $0.19 | 45600 |
| 2023-04-03 | 16.53 | $0.20 | 11400 |
| 2023-03-31 | 16.90 | $0.19 | 25700 |
| 2023-03-30 | 16.75 | $0.19 | 48300 |
| 2023-03-29 | 16.59 | $0.19 | 42000 |
| 2023-03-28 | 16.41 | $0.19 | 500 |
| 2023-03-27 | 16.23 | $0.19 | 300 |
| 2023-03-24 | 16.04 | $0.19 | 22500 |
| 2023-03-23 | 15.84 | $0.19 | 50200 |
| 2023-03-22 | 15.16 | $0.18 | 17600 |
| 2023-03-21 | 14.44 | $0.19 | 101000 |
| 2023-03-20 | 13.96 | $0.19 | 1900 |
| 2023-03-17 | 13.74 | $0.19 | 14500 |
| 2023-03-16 | 13.52 | $0.19 | 17700 |
| 2023-03-15 | 13.28 | $0.18 | 49000 |
| 2023-03-14 | 13.33 | $0.20 | 66500 |
| 2023-03-13 | 13.69 | $0.19 | 14100 |
| 2023-03-10 | 13.68 | $0.19 | 36000 |
| 2023-03-09 | 13.67 | $0.20 | 23000 |
| 2023-03-08 | 13.97 | $0.20 | 24000 |
| 2023-03-07 | 14.28 | $0.20 | 600 |
| 2023-03-06 | 14.24 | $0.21 | 71700 |
| 2023-03-03 | 14.50 | $0.20 | 61700 |
| 2023-03-02 | 14.38 | $0.20 | 77800 |
| 2023-03-01 | 14.25 | $0.20 | 75500 |
| 2023-02-28 | 14.40 | $0.20 | 386000 |
| 2023-02-27 | 14.56 | $0.20 | 51200 |
| 2023-02-24 | 15.01 | $0.21 | 61100 |
| 2023-02-23 | 15.14 | $0.20 | 97000 |
| 2023-02-22 | 15.27 | $0.21 | 108000 |
| 2023-02-21 | 15.99 | $0.22 | 41700 |
| 2023-02-17 | 16.59 | $0.23 | 52900 |
| 2023-02-16 | 17.22 | $0.24 | 29100 |
| 2023-02-15 | 17.54 | $0.25 | 77700 |
| 2023-02-14 | 17.89 | $0.24 | 5500 |
| 2023-02-13 | 17.91 | $0.25 | 27700 |
| 2023-02-10 | 17.93 | $0.24 | 12700 |
| 2023-02-09 | 17.96 | $0.24 | 34700 |
| 2023-02-08 | 17.98 | $0.24 | 47200 |
| 2023-02-07 | 17.70 | $0.26 | 15000 |
| 2023-02-06 | 17.09 | $0.26 | 76500 |
| 2023-02-03 | 16.44 | $0.27 | 4500 |
| 2023-02-02 | 14.71 | $0.27 | 97400 |
| 2023-02-01 | 12.89 | $0.26 | 36000 |
| 2023-01-31 | 11.24 | $0.25 | 56300 |
| 2023-01-30 | 9.51 | $0.24 | 223100 |
| 2023-01-27 | 7.68 | $0.21 | 10000 |
| 2023-01-26 | 8.06 | $0.20 | 500 |
| 2023-01-25 | 8.09 | $0.20 | 128700 |
| 2023-01-24 | 8.12 | $0.21 | 105100 |
| 2023-01-23 | 8.15 | $0.22 | 11500 |
| 2023-01-20 | 8.20 | $0.22 | 7200 |
| 2023-01-19 | 8.25 | $0.22 | 44900 |
| 2023-01-18 | 8.30 | $0.23 | 53100 |
| 2023-01-17 | 7.95 | $0.23 | 8200 |
| 2023-01-16 | 7.57 | $0.24 | 100 |
| 2023-01-13 | 7.49 | $0.24 | 22800 |
| 2023-01-12 | 7.41 | $0.24 | 43700 |
| 2023-01-11 | 7.32 | $0.22 | 1000 |
| 2023-01-10 | 7.52 | $0.23 | 7300 |
| 2023-01-09 | 7.33 | $0.22 | 56100 |
| 2023-01-06 | 7.49 | $0.21 | 12300 |
| 2023-01-05 | 7.67 | $0.21 | 41500 |
| 2023-01-04 | 7.91 | $0.21 | 13500 |
| 2023-01-03 | 8.09 | $0.21 | 47800 |
| 2022-12-30 | 8.28 | $0.21 | 2100 |
| 2022-12-29 | 8.58 | $0.20 | 99800 |
| 2022-12-28 | 8.47 | $0.20 | 15800 |
| 2022-12-23 | 8.73 | $0.21 | 26600 |
| 2022-12-22 | 9.00 | $0.21 | 76500 |
| 2022-12-21 | 9.29 | $0.21 | 39800 |
| 2022-12-20 | 9.60 | $0.22 | 47000 |
| 2022-12-19 | 9.91 | $0.22 | 45800 |
| 2022-12-16 | 10.23 | $0.22 | 2000 |
| 2022-12-15 | 10.61 | $0.22 | 14200 |
| 2022-12-14 | 11.00 | $0.23 | 1500 |
| 2022-12-13 | 11.41 | $0.23 | 500 |
| 2022-12-12 | 11.49 | $0.23 | 166900 |
| 2022-12-09 | 11.58 | $0.24 | 38000 |
| 2022-12-08 | 11.31 | $0.23 | 22000 |
| 2022-12-07 | 11.30 | $0.23 | 25800 |
| 2022-12-06 | 11.29 | $0.23 | 91100 |
| 2022-12-05 | 11.29 | $0.24 | 2400 |
| 2022-12-02 | 11.28 | $0.24 | 102800 |
| 2022-12-01 | 11.27 | $0.24 | 46300 |
| 2022-11-30 | 11.26 | $0.23 | 74300 |
| 2022-11-29 | 11.25 | $0.25 | 207100 |
| 2022-11-28 | 11.23 | $0.23 | 39300 |
| 2022-11-25 | 11.20 | $0.25 | 39900 |
| 2022-11-24 | 11.41 | $0.25 | — |
| 2022-11-23 | 11.88 | $0.25 | 500 |
| 2022-11-22 | 12.39 | $0.26 | 35600 |
| 2022-11-21 | 12.90 | $0.26 | 6500 |
| 2022-11-18 | 13.46 | $0.25 | 1700 |
| 2022-11-17 | 13.78 | $0.25 | 14500 |
| 2022-11-16 | 14.11 | $0.25 | 1500 |
| 2022-11-15 | 14.46 | $0.25 | 31700 |
| 2022-11-14 | 14.84 | $0.25 | 40300 |
| 2022-11-11 | 15.43 | $0.25 | 127400 |
| 2022-11-10 | 15.83 | $0.27 | 7900 |
| 2022-11-09 | 16.45 | $0.26 | 5200 |
| 2022-11-08 | 16.88 | $0.25 | 1000 |
| 2022-11-07 | 17.10 | $0.25 | 53100 |
| 2022-11-04 | 17.34 | $0.27 | 33600 |
| 2022-11-03 | 17.36 | $0.23 | 166100 |
| 2022-11-02 | 16.64 | $0.25 | 54100 |
| 2022-11-01 | 15.88 | $0.26 | 76100 |
| 2022-10-31 | 15.53 | $0.26 | 36300 |
| 2022-10-28 | 15.15 | $0.26 | 29600 |
| 2022-10-27 | 14.76 | $0.28 | 125500 |
| 2022-10-26 | 14.65 | $0.28 | 8500 |
| 2022-10-25 | 14.31 | $0.28 | 13100 |
| 2022-10-24 | 13.95 | $0.27 | 30800 |
| 2022-10-21 | 13.35 | $0.28 | 10700 |
| 2022-10-20 | 12.86 | $0.28 | 66800 |
| 2022-10-19 | 12.47 | $0.30 | 6500 |
| 2022-10-18 | 12.20 | $0.28 | 16600 |
| 2022-10-17 | 11.51 | $0.30 | 6500 |
| 2022-10-14 | 10.91 | $0.30 | 1100 |
| 2022-10-13 | 10.40 | $0.31 | 14200 |
| 2022-10-12 | 9.87 | $0.28 | 168300 |
| 2022-10-11 | 9.31 | $0.33 | 4100 |
| 2022-10-07 | 9.39 | $0.32 | 111700 |
| 2022-10-06 | 9.46 | $0.36 | 12700 |
| 2022-10-05 | 9.37 | $0.37 | 6700 |
| 2022-10-04 | 9.43 | $0.39 | 14500 |
| 2022-10-03 | 8.89 | $0.39 | 3400 |
| 2022-09-30 | 8.79 | $0.36 | 500 |
| 2022-09-29 | 9.25 | $0.36 | 6200 |
| 2022-09-28 | 9.74 | $0.35 | 39600 |
| 2022-09-27 | 10.24 | $0.34 | 25000 |
| 2022-09-26 | 10.78 | $0.37 | — |
| 2022-09-23 | 10.77 | $0.37 | 400 |
| 2022-09-22 | 10.76 | $0.37 | 163000 |
| 2022-09-21 | 10.75 | $0.39 | 5300 |
| 2022-09-20 | 11.22 | $0.37 | 25000 |
| 2022-09-19 | 11.73 | $0.41 | 46300 |
| 2022-09-16 | 11.46 | $0.40 | 81700 |
| 2022-09-15 | 11.35 | $0.40 | 53700 |
| 2022-09-14 | 11.56 | $0.37 | 12800 |
| 2022-09-13 | 11.98 | $0.34 | 6000 |
| 2022-09-12 | 11.73 | $0.33 | 91300 |
| 2022-09-09 | 11.47 | $0.33 | 25700 |
| 2022-09-08 | 11.19 | $0.35 | 45000 |
| 2022-09-07 | 11.06 | $0.32 | 34900 |
| 2022-09-06 | 10.71 | $0.36 | 20700 |
| 2022-09-02 | 10.84 | $0.35 | 14800 |
| 2022-09-01 | 10.76 | $0.36 | 55200 |
| 2022-08-31 | 10.68 | $0.37 | 1400 |
| 2022-08-30 | 11.13 | $0.40 | 18100 |
| 2022-08-29 | 11.60 | $0.36 | 3000 |
| 2022-08-26 | 11.22 | $0.36 | 39400 |
| 2022-08-25 | 10.82 | $0.38 | 31000 |
| 2022-08-24 | 10.74 | $0.40 | 33000 |
| 2022-08-23 | 11.04 | $0.39 | 94700 |
| 2022-08-22 | 11.12 | $0.39 | 5000 |
| 2022-08-19 | 10.98 | $0.38 | 103100 |
| 2022-08-18 | 10.60 | $0.39 | 4400 |
| 2022-08-17 | 10.55 | $0.39 | 9000 |
| 2022-08-16 | 10.49 | $0.38 | 8500 |
| 2022-08-15 | 10.43 | $0.38 | 900 |
| 2022-08-12 | 10.36 | $0.40 | 6900 |
| 2022-08-11 | 10.29 | $0.42 | 7200 |
| 2022-08-10 | 10.53 | $0.40 | 11200 |
| 2022-08-09 | 10.41 | $0.39 | 100 |
| 2022-08-08 | 10.59 | $0.39 | 1900 |
| 2022-08-05 | 10.78 | $0.39 | 24500 |
| 2022-08-04 | 10.99 | $0.42 | 10000 |
| 2022-08-03 | 11.20 | $0.42 | 21200 |
| 2022-08-02 | 11.57 | $0.46 | 77000 |
| 2022-07-29 | 11.95 | $0.43 | 69500 |
| 2022-07-28 | 12.34 | $0.42 | 20700 |
| 2022-07-27 | 12.58 | $0.36 | 26600 |
| 2022-07-26 | 12.30 | $0.39 | 800 |
| 2022-07-25 | 12.43 | $0.39 | 2200 |
| 2022-07-22 | 12.56 | $0.39 | 47700 |
| 2022-07-21 | 12.53 | $0.40 | — |
| 2022-07-20 | 12.93 | $0.40 | 58600 |
| 2022-07-19 | 13.36 | $0.39 | 14800 |
| 2022-07-18 | 13.47 | $0.40 | 70000 |
| 2022-07-15 | 13.58 | $0.38 | 8200 |
| 2022-07-14 | 13.78 | $0.37 | 11000 |
| 2022-07-13 | 14.32 | $0.39 | 27100 |
| 2022-07-12 | 14.89 | $0.38 | 46700 |
| 2022-07-11 | 15.29 | $0.36 | 67800 |
| 2022-07-08 | 15.72 | $0.39 | 2100 |
| 2022-07-07 | 16.23 | $0.39 | 2000 |
| 2022-07-06 | 16.56 | $0.40 | 10300 |
| 2022-07-05 | 16.71 | $0.38 | 23500 |
| 2022-07-04 | 17.19 | $0.42 | — |
| 2022-06-30 | 16.55 | $0.42 | 16000 |
| 2022-06-29 | 15.88 | $0.43 | 30100 |
| 2022-06-28 | 15.18 | $0.41 | 59700 |
| 2022-06-27 | 14.87 | $0.39 | 15500 |
| 2022-06-24 | 15.05 | $0.35 | 1000 |
| 2022-06-23 | 15.59 | $0.35 | 13600 |
| 2022-06-22 | 16.15 | $0.35 | 45700 |
| 2022-06-21 | 16.50 | $0.34 | 40200 |
| 2022-06-20 | 16.62 | $0.33 | 11400 |
| 2022-06-17 | 16.50 | $0.33 | 164000 |
| 2022-06-16 | 16.37 | $0.34 | 14300 |
| 2022-06-15 | 16.40 | $0.35 | 98700 |
| 2022-06-14 | 16.43 | $0.38 | 41800 |
| 2022-06-13 | 16.47 | $0.35 | 63700 |
| 2022-06-10 | 16.83 | $0.36 | 5100 |
| 2022-06-09 | 16.78 | $0.36 | 3400 |
| 2022-06-08 | 16.73 | $0.36 | 28000 |
| 2022-06-07 | 16.67 | $0.38 | 52000 |
| 2022-06-06 | 16.91 | $0.40 | 16900 |
| 2022-06-03 | 17.49 | $0.41 | 10500 |
| 2022-06-02 | 18.09 | $0.42 | 82300 |
| 2022-06-01 | 18.73 | $0.42 | 800 |
| 2022-05-31 | 19.71 | $0.42 | 36000 |
| 2022-05-30 | 20.75 | $0.42 | 6900 |
| 2022-05-27 | 21.34 | $0.42 | 15800 |
| 2022-05-26 | 21.97 | $0.41 | 28700 |
| 2022-05-25 | 22.63 | $0.43 | 5300 |
| 2022-05-24 | 23.00 | $0.44 | 3100 |
| 2022-05-20 | 23.21 | $0.45 | 31500 |
| 2022-05-19 | 23.44 | $0.44 | 47000 |
| 2022-05-18 | 23.68 | $0.49 | 21600 |
| 2022-05-17 | 23.93 | $0.41 | 39000 |
| 2022-05-16 | 25.14 | $0.42 | 60600 |
| 2022-05-13 | 26.12 | $0.43 | 61600 |
| 2022-05-12 | 27.16 | $0.40 | 29100 |
| 2022-05-11 | 28.22 | $0.41 | 59800 |
| 2022-05-10 | 29.63 | $0.41 | 52700 |
| 2022-05-09 | 31.11 | $0.44 | 81000 |
| 2022-05-06 | 32.54 | $0.47 | 143600 |
| 2022-05-05 | 33.59 | $0.50 | 76300 |
| 2022-05-04 | 34.35 | $0.47 | 25200 |
| 2022-05-03 | 35.40 | $0.48 | 52000 |
| 2022-05-02 | 36.50 | $0.45 | 113100 |
| 2022-04-29 | 37.66 | $0.50 | 39900 |
| 2022-04-28 | 38.04 | $0.51 | 600 |
| 2022-04-27 | 38.44 | $0.51 | 7500 |
| 2022-04-26 | 38.86 | $0.50 | 7100 |
| 2022-04-25 | 39.31 | $0.48 | 132500 |
| 2022-04-22 | 39.77 | $0.51 | 20800 |
| 2022-04-21 | 39.79 | $0.53 | 59000 |
| 2022-04-20 | 39.48 | $0.55 | 23500 |
| 2022-04-19 | 38.80 | $0.55 | 73600 |
| 2022-04-18 | 38.08 | $0.56 | 53200 |
| 2022-04-14 | 37.43 | $0.52 | 68700 |
| 2022-04-13 | 36.92 | $0.53 | 108800 |
| 2022-04-12 | 36.38 | $0.50 | 109500 |
| 2022-04-11 | 36.11 | $0.49 | 240900 |
| 2022-04-08 | 35.83 | $0.56 | 92600 |
| 2022-04-07 | 34.55 | $0.56 | 119700 |
| 2022-04-06 | 33.24 | $0.50 | 239100 |
| 2022-04-05 | 32.17 | $0.53 | 575100 |
| 2022-04-04 | 30.25 | $0.63 | 1.0M |
| 2022-04-01 | 28.23 | $0.46 | 318500 |
| 2022-03-31 | 27.28 | $0.42 | 401500 |
| 2022-03-30 | 26.50 | $0.34 | 15500 |
| 2022-03-29 | 27.40 | $0.33 | 55000 |
| 2022-03-28 | 28.36 | $0.33 | 33600 |
| 2022-03-25 | 29.62 | $0.34 | 38600 |
| 2022-03-24 | 30.95 | $0.33 | 63700 |
| 2022-03-23 | 32.35 | $0.34 | 114300 |
| 2022-03-22 | 33.82 | $0.35 | 112800 |
| 2022-03-21 | 34.53 | $0.36 | 32100 |
| 2022-03-18 | 34.96 | $0.37 | 91800 |
| 2022-03-17 | 35.41 | $0.36 | 90500 |
| 2022-03-16 | 35.57 | $0.36 | 22500 |
| 2022-03-15 | 35.73 | $0.37 | 99800 |
| 2022-03-14 | 35.59 | $0.39 | 92900 |
| 2022-03-11 | 35.11 | $0.39 | 157500 |
| 2022-03-10 | 34.26 | $0.41 | 99400 |
| 2022-03-09 | 33.03 | $0.41 | 97100 |
| 2022-03-08 | 31.82 | $0.44 | 419000 |
| 2022-03-07 | 30.55 | $0.37 | 214500 |
| 2022-03-04 | 29.93 | $0.38 | 34700 |
| 2022-03-03 | 29.62 | $0.38 | 161000 |
| 2022-03-02 | 29.29 | $0.38 | 10000 |
| 2022-03-01 | 29.31 | $0.36 | 12000 |
| 2022-02-28 | 29.53 | $0.38 | 10200 |
| 2022-02-25 | 29.41 | $0.38 | 39500 |
| 2022-02-24 | 29.28 | $0.35 | 78900 |
| 2022-02-23 | 29.15 | $0.35 | 5200 |
| 2022-02-22 | 29.38 | $0.34 | 68700 |
| 2022-02-18 | 29.62 | $0.34 | 7400 |
| 2022-02-17 | 30.28 | $0.34 | 6000 |
| 2022-02-16 | 30.99 | $0.35 | 32400 |
| 2022-02-15 | 31.72 | $0.33 | 32100 |
| 2022-02-14 | 32.50 | $0.35 | 3500 |
| 2022-02-11 | 32.75 | $0.35 | 14800 |
| 2022-02-10 | 33.01 | $0.34 | 43100 |
| 2022-02-09 | 33.29 | $0.35 | 27000 |
| 2022-02-08 | 33.74 | $0.37 | 15500 |
| 2022-02-07 | 33.65 | $0.39 | 162800 |
| 2022-02-04 | 33.26 | $0.38 | 68000 |
| 2022-02-03 | 32.97 | $0.38 | 41100 |
| 2022-02-02 | 32.81 | $0.37 | 53200 |
| 2022-02-01 | 32.77 | $0.37 | 11000 |
| 2022-01-31 | 32.45 | $0.37 | 57000 |
| 2022-01-28 | 32.11 | $0.35 | 25200 |
| 2022-01-27 | 32.15 | $0.34 | 33400 |
| 2022-01-26 | 32.19 | $0.34 | 28200 |
| 2022-01-25 | 32.37 | $0.35 | 8800 |
| 2022-01-24 | 32.56 | $0.34 | 167600 |
| 2022-01-21 | 32.76 | $0.38 | 223600 |
| 2022-01-20 | 31.64 | $0.46 | 464200 |
| 2022-01-19 | 29.45 | $0.40 | 473400 |
| 2022-01-18 | 27.58 | $0.35 | 100700 |
| 2022-01-17 | 26.39 | $0.34 | 35900 |
| 2022-01-14 | 25.15 | $0.34 | 95200 |
| 2022-01-13 | 24.01 | $0.34 | 397500 |
| 2022-01-12 | 22.82 | $0.28 | 24700 |
| 2022-01-11 | 23.20 | $0.27 | 92000 |
| 2022-01-10 | 24.04 | $0.27 | 11900 |
| 2022-01-07 | 24.94 | $0.27 | 25600 |
| 2022-01-06 | 25.31 | $0.26 | 20500 |
| 2022-01-05 | 26.16 | $0.26 | 62500 |
| 2022-01-04 | 27.05 | $0.26 | 122500 |
| 2021-12-31 | 27.99 | $0.25 | 5300 |
| 2021-12-30 | 29.46 | $0.25 | 231400 |
| 2021-12-29 | 31.01 | $0.23 | 59100 |
| 2021-12-24 | 32.12 | $0.24 | 33200 |
| 2021-12-23 | 32.69 | $0.24 | 21300 |
| 2021-12-22 | 33.29 | $0.23 | 64000 |
| 2021-12-21 | 33.26 | $0.23 | 62100 |
| 2021-12-20 | 33.23 | $0.23 | 133400 |
| 2021-12-17 | 33.55 | $0.22 | 85100 |
| 2021-12-16 | 33.89 | $0.22 | 225600 |
| 2021-12-15 | 33.57 | $0.22 | 79500 |
| 2021-12-14 | 33.22 | $0.22 | 93700 |
| 2021-12-13 | 33.18 | $0.23 | 9900 |
| 2021-12-10 | 33.51 | $0.23 | 6000 |
| 2021-12-09 | 33.86 | $0.23 | 64000 |
| 2021-12-08 | 34.23 | $0.24 | 10600 |
| 2021-12-07 | 34.61 | $0.22 | 156500 |
| 2021-12-06 | 35.02 | $0.23 | 58200 |
| 2021-12-03 | 35.80 | $0.24 | 73200 |
| 2021-12-02 | 36.02 | $0.22 | 33600 |
| 2021-12-01 | 36.25 | $0.22 | 38200 |
| 2021-11-30 | 35.85 | $0.23 | 72500 |
| 2021-11-29 | 35.71 | $0.23 | 34100 |
| 2021-11-26 | 35.57 | $0.23 | 10100 |
| 2021-11-25 | 34.72 | $0.23 | 342100 |
| 2021-11-24 | 33.82 | $0.24 | 159700 |
| 2021-11-23 | 32.88 | $0.24 | 49800 |
| 2021-11-22 | 31.88 | $0.24 | 146600 |
| 2021-11-19 | 31.05 | $0.26 | 75600 |
| 2021-11-18 | 30.42 | $0.26 | 118700 |
| 2021-11-17 | 30.03 | $0.26 | 15100 |
| 2021-11-16 | 29.62 | $0.26 | 26000 |
| 2021-11-15 | 29.48 | $0.26 | 48500 |
| 2021-11-12 | 29.33 | $0.26 | 92100 |
| 2021-11-11 | 29.18 | $0.25 | 112100 |
| 2021-11-10 | 29.01 | $0.26 | 306900 |
| 2021-11-09 | 28.84 | $0.26 | 80600 |
| 2021-11-08 | 28.92 | $0.26 | 15900 |
| 2021-11-05 | 29.01 | $0.26 | 152400 |
| 2021-11-04 | 29.10 | $0.26 | 54900 |
| 2021-11-03 | 29.20 | $0.27 | 130200 |
| 2021-11-02 | 29.30 | $0.26 | 34500 |
| 2021-11-01 | 29.00 | $0.26 | 14500 |
| 2021-10-29 | 28.68 | $0.26 | 79900 |
| 2021-10-28 | 28.55 | $0.26 | 18100 |
| 2021-10-27 | 28.41 | $0.26 | 342500 |
| 2021-10-26 | 28.26 | $0.27 | 10200 |
| 2021-10-25 | 28.29 | $0.27 | 166100 |
| 2021-10-22 | 28.53 | $0.27 | 178500 |
| 2021-10-21 | 28.44 | $0.25 | 58800 |
| 2021-10-20 | 27.98 | $0.26 | 158900 |
| 2021-10-19 | 27.49 | $0.26 | 40500 |
| 2021-10-18 | 27.15 | $0.25 | 125400 |
| 2021-10-15 | 26.78 | $0.27 | 59500 |
| 2021-10-14 | 26.56 | $0.26 | 61200 |
| 2021-10-13 | 26.01 | $0.27 | 115300 |
| 2021-10-12 | 25.58 | $0.30 | 36400 |
| 2021-10-08 | 25.66 | $0.29 | 62000 |
| 2021-10-07 | 25.41 | $0.28 | 15500 |
| 2021-10-06 | 24.80 | $0.27 | 71500 |
| 2021-10-05 | 23.79 | $0.24 | 277800 |
| 2021-10-04 | 22.73 | $0.27 | 18500 |
| 2021-10-01 | 21.90 | $0.26 | 69200 |
| 2021-09-30 | 21.04 | $0.25 | 178300 |
| 2021-09-29 | 19.78 | $0.25 | 82900 |
| 2021-09-28 | 18.45 | $0.27 | 127600 |
| 2021-09-27 | 17.06 | $0.28 | 276600 |
| 2021-09-24 | 16.33 | $0.29 | 113600 |
| 2021-09-23 | 15.76 | $0.30 | 40200 |
| 2021-09-22 | 15.36 | $0.30 | 243900 |
| 2021-09-21 | 14.94 | $0.33 | 224200 |
| 2021-09-20 | 15.14 | $0.34 | 141500 |
| 2021-09-17 | 15.04 | $0.34 | 10300 |
| 2021-09-16 | 15.18 | $0.35 | 35000 |
| 2021-09-15 | 15.32 | $0.34 | 141600 |
| 2021-09-14 | 15.47 | $0.34 | 42400 |
| 2021-09-13 | 15.85 | $0.35 | 76100 |
| 2021-09-10 | 16.48 | $0.37 | 25500 |
| 2021-09-09 | 17.03 | $0.38 | 5500 |
| 2021-09-08 | 17.61 | $0.38 | 25300 |
| 2021-09-07 | 17.95 | $0.39 | 107700 |
| 2021-09-03 | 18.31 | $0.38 | 145100 |
| 2021-09-02 | 18.91 | $0.35 | 63900 |
| 2021-09-01 | 19.55 | $0.34 | 100600 |
| 2021-08-31 | 20.22 | $0.36 | 87900 |
| 2021-08-30 | 21.16 | $0.37 | 44200 |
| 2021-08-27 | 22.15 | $0.37 | 56400 |
| 2021-08-26 | 23.21 | $0.35 | 19500 |
| 2021-08-25 | 24.33 | $0.37 | 8000 |
| 2021-08-24 | 25.05 | $0.36 | 121500 |
| 2021-08-23 | 26.00 | $0.36 | 54100 |
| 2021-08-20 | 27.00 | $0.35 | 28800 |
| 2021-08-19 | 28.06 | $0.36 | 7800 |
| 2021-08-18 | 29.17 | $0.37 | 12700 |
| 2021-08-17 | 29.92 | $0.37 | 26300 |
| 2021-08-16 | 30.70 | $0.37 | 64700 |
| 2021-08-13 | 31.32 | $0.37 | 73600 |
| 2021-08-12 | 31.97 | $0.39 | 130500 |
| 2021-08-11 | 32.23 | $0.39 | 19600 |
| 2021-08-10 | 32.63 | $0.37 | 1000 |
| 2021-08-09 | 33.32 | $0.37 | 103300 |
| 2021-08-06 | 34.04 | $0.34 | 87500 |
| 2021-08-05 | 34.80 | $0.35 | 131100 |
| 2021-08-04 | 35.22 | $0.38 | 17600 |
| 2021-08-03 | 35.02 | $0.39 | 7000 |
| 2021-07-30 | 34.59 | $0.39 | — |
| 2021-07-29 | 34.13 | $0.39 | 32300 |
| 2021-07-28 | 33.64 | $0.37 | 5200 |
| 2021-07-27 | 33.21 | $0.38 | 161400 |
| 2021-07-26 | 32.56 | $0.38 | 18100 |
| 2021-07-23 | 31.88 | $0.37 | 83300 |
| 2021-07-22 | 31.16 | $0.40 | 64600 |
| 2021-07-21 | 30.03 | $0.40 | 29700 |
| 2021-07-20 | 28.66 | $0.40 | 278200 |
| 2021-07-19 | 27.21 | $0.37 | 35200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected