Is Getchell Gold Corp. (GGLDF) a Buy, Sell, or Hold?
OTC : GGLDF
Getchell Gold Corp. — Stock Chart
$0.20063 USD
$0.0 (-1.89%)
- Volume
- 36.5K
- Average Volume
- 190.43K
- Market Capitalization
- $27.15M
- P/E Ratio
- -6.97
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.35
- Year Low
- $0.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $25.85
GGLDF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.20 | $0.20 | 0.32% | 36500 |
| 2026-07-23 | $0.23 | $0.20 | -11.01% | 199.92K |
| 2026-07-22 | $0.20 | $0.21 | 4.28% | 576.2K |
| 2026-07-21 | $0.20 | $0.20 | -0.15% | 823.1K |
| 2026-07-20 | $0.17 | $0.17 | -1.30% | 539.44K |
| 2026-07-17 | $0.20 | $0.16 | -19.49% | 386.7K |
| 2026-07-16 | $0.19 | $0.16 | -12.14% | 23145 |
| 2026-07-15 | $0.19 | $0.17 | -7.30% | 50300 |
| 2026-07-14 | $0.17 | $0.18 | 10.85% | 95999 |
| 2026-07-13 | $0.19 | $0.17 | -10.42% | 195.74K |
| 2026-07-10 | $0.16 | $0.18 | 13.12% | 242.74K |
| 2026-07-09 | $0.17 | $0.16 | -4.70% | 157.63K |
| 2026-07-08 | $0.17 | $0.16 | -10.04% | 203.5K |
| 2026-07-07 | $0.16 | $0.16 | -0.82% | 49620 |
| 2026-07-06 | $0.16 | $0.17 | 4.54% | 140.14K |
| 2026-07-02 | $0.17 | $0.18 | 3.45% | 127.11K |
| 2026-07-01 | $0.18 | $0.18 | 0.61% | 19200 |
| 2026-06-30 | $0.17 | $0.16 | -5.73% | 203.1K |
| 2026-06-29 | $0.18 | $0.18 | -2.11% | 97043 |
| 2026-06-26 | $0.17 | $0.18 | 3.59% | 237.4K |
| 2026-06-25 | $0.17 | $0.17 | -3.00% | 253.73K |
| 2026-06-24 | $0.16 | $0.16 | -0.95% | 175.84K |
| 2026-06-23 | $0.17 | $0.17 | -1.48% | 145.81K |
| 2026-06-22 | $0.17 | $0.18 | 4.90% | 282.6K |
| 2026-06-18 | $0.19 | $0.17 | -9.14% | 48200 |
| 2026-06-17 | $0.19 | $0.19 | 0.52% | 27500 |
| 2026-06-16 | $0.18 | $0.19 | 3.12% | 30500 |
| 2026-06-15 | $0.17 | $0.18 | 9.88% | 61617 |
| 2026-06-12 | $0.18 | $0.18 | -0.09% | 57400 |
| 2026-06-11 | $0.17 | $0.17 | 1.89% | 114.1K |
| 2026-06-10 | $0.17 | $0.16 | -5.15% | 164.1K |
| 2026-06-09 | $0.18 | $0.17 | -2.76% | 141.9K |
| 2026-06-08 | $0.20 | $0.18 | -5.30% | 127.63K |
| 2026-06-05 | $0.19 | $0.19 | 1.91% | 75710 |
| 2026-06-04 | $0.19 | $0.20 | 2.62% | 66742 |
| 2026-06-03 | $0.20 | $0.19 | -4.17% | 200.03K |
| 2026-06-02 | $0.18 | $0.20 | 9.16% | 181.63K |
| 2026-06-01 | $0.19 | $0.19 | -3.08% | 48300 |
| 2026-05-29 | $0.20 | $0.19 | -4.53% | 116K |
| 2026-05-28 | $0.19 | $0.19 | 0.01% | 66300 |
| 2026-05-27 | $0.19 | $0.20 | 2.63% | 259.01K |
| 2026-05-26 | $0.20 | $0.19 | -2.12% | 384.5K |
| 2026-05-22 | $0.22 | $0.19 | -11.11% | 650.6K |
| 2026-05-21 | $0.21 | $0.21 | 3.74% | 253.92K |
| 2026-05-20 | $0.20 | $0.22 | 7.66% | 42344 |
| 2026-05-19 | $0.20 | $0.20 | 1.95% | 299.7K |
| 2026-05-18 | $0.20 | $0.20 | 0.00% | 106.82K |
| 2026-05-15 | $0.22 | $0.20 | -11.95% | 232.54K |
| 2026-05-14 | $0.22 | $0.22 | 0.74% | 77700 |
| 2026-05-13 | $0.21 | $0.20 | -3.92% | 907.64K |
| 2026-05-12 | $0.20 | $0.21 | 4.89% | 70440 |
| 2026-05-11 | $0.20 | $0.21 | 1.28% | 78800 |
| 2026-05-08 | $0.21 | $0.21 | -3.94% | 100.03K |
| 2026-05-07 | $0.21 | $0.21 | 0.52% | 124.1K |
| 2026-05-06 | $0.21 | $0.21 | 2.67% | 134.6K |
| 2026-05-05 | $0.20 | $0.20 | -2.31% | 165.43K |
| 2026-05-04 | $0.22 | $0.21 | -4.65% | 122.22K |
| 2026-05-01 | $0.19 | $0.20 | 5.68% | 313.52K |
| 2026-04-30 | $0.17 | $0.19 | 14.07% | 263.7K |
| 2026-04-29 | $0.17 | $0.16 | -3.28% | 66200 |
| 2026-04-28 | $0.17 | $0.16 | -2.41% | 60400 |
| 2026-04-27 | $0.16 | $0.16 | -0.80% | 53200 |
| 2026-04-24 | $0.17 | $0.17 | -2.06% | 365.31K |
| 2026-04-23 | $0.15 | $0.17 | 12.18% | 62900 |
| 2026-04-22 | $0.20 | $0.17 | -14.42% | 145.64K |
| 2026-04-21 | $0.19 | $0.18 | -1.27% | 229.62K |
| 2026-04-20 | $0.19 | $0.18 | -7.01% | 32600 |
| 2026-04-17 | $0.19 | $0.19 | 0.41% | 152.24K |
| 2026-04-16 | $0.19 | $0.19 | 2.54% | 131.2K |
| 2026-04-15 | $0.18 | $0.19 | 4.37% | 237K |
| 2026-04-14 | $0.19 | $0.18 | -2.70% | 239.9K |
| 2026-04-13 | $0.19 | $0.18 | -2.70% | 151.21K |
| 2026-04-10 | $0.18 | $0.18 | 4.08% | 390.6K |
| 2026-04-09 | $0.18 | $0.17 | -4.32% | 174.6K |
| 2026-04-08 | $0.17 | $0.16 | -3.40% | 363.5K |
| 2026-04-07 | $0.17 | $0.17 | -2.07% | 93900 |
| 2026-04-06 | $0.18 | $0.18 | -1.80% | 130.5K |
| 2026-04-02 | $0.16 | $0.18 | 11.57% | 167.24K |
| 2026-04-01 | $0.17 | $0.18 | 6.97% | 173.44K |
| 2026-03-31 | $0.18 | $0.18 | 1.02% | 61645 |
| 2026-03-30 | $0.18 | $0.19 | 3.06% | 190.81K |
| 2026-03-27 | $0.17 | $0.17 | 1.86% | 347.8K |
| 2026-03-26 | $0.19 | $0.17 | -10.26% | 481.5K |
| 2026-03-25 | $0.18 | $0.19 | 4.21% | 114.3K |
| 2026-03-24 | $0.18 | $0.18 | -1.66% | 83749 |
| 2026-03-23 | $0.16 | $0.18 | 9.88% | 146K |
| 2026-03-20 | $0.17 | $0.16 | -2.15% | 205.32K |
| 2026-03-19 | $0.18 | $0.18 | 1.41% | 369.7K |
| 2026-03-18 | $0.20 | $0.18 | -8.60% | 277.2K |
| 2026-03-17 | $0.19 | $0.19 | 1.10% | 228.63K |