Is Getchell Gold Corp. (GGLDF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Getchell Gold Corp. (GGLDF) research center and poll results.
OTC : GGLDF
Getchell Gold Corp. — Technical Indicators
$0.201 USD
$0.0 (-1.71%)
- Volume
- 40K
- Average Volume
- 190.43K
- Market Capitalization
- $40.43M
- P/E Ratio
- -6.85
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.35
- Year Low
- $0.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $25.85
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.18
2026-07-24
Close Price
$0.20
Vol: 81717
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.07
Average
0.24
Maximum
0.55
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.18 | $0.20 | 81717 |
| 2026-07-23 | 0.17 | $0.20 | 199922 |
| 2026-07-22 | 0.17 | $0.21 | 576200 |
| 2026-07-21 | 0.17 | $0.20 | 823100 |
| 2026-07-20 | 0.17 | $0.17 | 539440 |
| 2026-07-17 | 0.17 | $0.16 | 386700 |
| 2026-07-16 | 0.17 | $0.16 | 23145 |
| 2026-07-15 | 0.17 | $0.17 | 50300 |
| 2026-07-14 | 0.17 | $0.18 | 95999 |
| 2026-07-13 | 0.17 | $0.17 | 195743 |
| 2026-07-10 | 0.17 | $0.18 | 242745 |
| 2026-07-09 | 0.17 | $0.16 | 157630 |
| 2026-07-08 | 0.17 | $0.16 | 203500 |
| 2026-07-07 | 0.17 | $0.16 | 49620 |
| 2026-07-06 | 0.18 | $0.17 | 140135 |
| 2026-07-02 | 0.18 | $0.18 | 127110 |
| 2026-07-01 | 0.18 | $0.18 | 19200 |
| 2026-06-30 | 0.18 | $0.16 | 203100 |
| 2026-06-29 | 0.18 | $0.18 | 97043 |
| 2026-06-26 | 0.18 | $0.18 | 237400 |
| 2026-06-25 | 0.18 | $0.17 | 253734 |
| 2026-06-24 | 0.18 | $0.16 | 175840 |
| 2026-06-23 | 0.18 | $0.17 | 145809 |
| 2026-06-22 | 0.19 | $0.18 | 282600 |
| 2026-06-18 | 0.19 | $0.17 | 48200 |
| 2026-06-17 | 0.19 | $0.19 | 27500 |
| 2026-06-16 | 0.19 | $0.19 | 30500 |
| 2026-06-15 | 0.19 | $0.18 | 61617 |
| 2026-06-12 | 0.19 | $0.18 | 57400 |
| 2026-06-11 | 0.19 | $0.17 | 114100 |
| 2026-06-10 | 0.20 | $0.16 | 164104 |
| 2026-06-09 | 0.20 | $0.17 | 141900 |
| 2026-06-08 | 0.20 | $0.18 | 127626 |
| 2026-06-05 | 0.20 | $0.19 | 75710 |
| 2026-06-04 | 0.20 | $0.20 | 66742 |
| 2026-06-03 | 0.20 | $0.19 | 200034 |
| 2026-06-02 | 0.20 | $0.20 | 181628 |
| 2026-06-01 | 0.20 | $0.19 | 48300 |
| 2026-05-29 | 0.20 | $0.19 | 116000 |
| 2026-05-28 | 0.20 | $0.19 | 66300 |
| 2026-05-27 | 0.20 | $0.20 | 259011 |
| 2026-05-26 | 0.20 | $0.19 | 384500 |
| 2026-05-22 | 0.20 | $0.19 | 650600 |
| 2026-05-21 | 0.20 | $0.21 | 253919 |
| 2026-05-20 | 0.20 | $0.22 | 42344 |
| 2026-05-19 | 0.19 | $0.20 | 299700 |
| 2026-05-18 | 0.19 | $0.20 | 106818 |
| 2026-05-15 | 0.19 | $0.20 | 232540 |
| 2026-05-14 | 0.19 | $0.22 | 77700 |
| 2026-05-13 | 0.19 | $0.20 | 907644 |
| 2026-05-12 | 0.19 | $0.21 | 70440 |
| 2026-05-11 | 0.19 | $0.21 | 78800 |
| 2026-05-08 | 0.19 | $0.21 | 100028 |
| 2026-05-07 | 0.18 | $0.21 | 124100 |
| 2026-05-06 | 0.18 | $0.21 | 134600 |
| 2026-05-05 | 0.18 | $0.20 | 165434 |
| 2026-05-04 | 0.18 | $0.21 | 122220 |
| 2026-05-01 | 0.18 | $0.20 | 313518 |
| 2026-04-30 | 0.18 | $0.19 | 263700 |
| 2026-04-29 | 0.18 | $0.16 | 66200 |
| 2026-04-28 | 0.18 | $0.16 | 60400 |
| 2026-04-27 | 0.18 | $0.16 | 53200 |
| 2026-04-24 | 0.18 | $0.17 | 365310 |
| 2026-04-23 | 0.18 | $0.17 | 62900 |
| 2026-04-22 | 0.18 | $0.17 | 145636 |
| 2026-04-21 | 0.18 | $0.18 | 229625 |
| 2026-04-20 | 0.18 | $0.18 | 32600 |
| 2026-04-17 | 0.18 | $0.19 | 152240 |
| 2026-04-16 | 0.18 | $0.19 | 131200 |
| 2026-04-15 | 0.18 | $0.19 | 237000 |
| 2026-04-14 | 0.18 | $0.18 | 239900 |
| 2026-04-13 | 0.18 | $0.18 | 151208 |
| 2026-04-10 | 0.18 | $0.18 | 390600 |
| 2026-04-09 | 0.18 | $0.17 | 174600 |
| 2026-04-08 | 0.18 | $0.16 | 363500 |
| 2026-04-07 | 0.18 | $0.17 | 93900 |
| 2026-04-06 | 0.19 | $0.18 | 130500 |
| 2026-04-02 | 0.19 | $0.18 | 167241 |
| 2026-04-01 | 0.19 | $0.18 | 173440 |
| 2026-03-31 | 0.19 | $0.18 | 61645 |
| 2026-03-30 | 0.20 | $0.19 | 190809 |
| 2026-03-27 | 0.20 | $0.17 | 347800 |
| 2026-03-26 | 0.20 | $0.17 | 481500 |
| 2026-03-25 | 0.20 | $0.19 | 114300 |
| 2026-03-24 | 0.21 | $0.18 | 83749 |
| 2026-03-23 | 0.21 | $0.18 | 146000 |
| 2026-03-20 | 0.21 | $0.16 | 205317 |
| 2026-03-19 | 0.21 | $0.18 | 369700 |
| 2026-03-18 | 0.22 | $0.18 | 277200 |
| 2026-03-17 | 0.22 | $0.19 | 228632 |
| 2026-03-16 | 0.22 | $0.19 | 440943 |
| 2026-03-13 | 0.23 | $0.20 | 202500 |
| 2026-03-12 | 0.23 | $0.20 | 306530 |
| 2026-03-11 | 0.23 | $0.20 | 317300 |
| 2026-03-10 | 0.23 | $0.22 | 409100 |
| 2026-03-09 | 0.24 | $0.21 | 248300 |
| 2026-03-06 | 0.24 | $0.23 | 196500 |
| 2026-03-05 | 0.24 | $0.22 | 65928 |
| 2026-03-04 | 0.24 | $0.23 | 120600 |
| 2026-03-03 | 0.24 | $0.23 | 128046 |
| 2026-03-02 | 0.24 | $0.23 | 327700 |
| 2026-02-27 | 0.24 | $0.23 | 584732 |
| 2026-02-26 | 0.25 | $0.23 | 317532 |
| 2026-02-25 | 0.25 | $0.23 | 230641 |
| 2026-02-24 | 0.25 | $0.21 | 419000 |
| 2026-02-23 | 0.25 | $0.22 | 1.1M |
| 2026-02-20 | 0.26 | $0.24 | 292737 |
| 2026-02-19 | 0.26 | $0.25 | 65505 |
| 2026-02-18 | 0.26 | $0.24 | 53900 |
| 2026-02-17 | 0.26 | $0.24 | 193031 |
| 2026-02-13 | 0.26 | $0.25 | 90421 |
| 2026-02-12 | 0.27 | $0.24 | 114300 |
| 2026-02-11 | 0.27 | $0.26 | 282005 |
| 2026-02-10 | 0.27 | $0.26 | 166519 |
| 2026-02-09 | 0.27 | $0.27 | 172400 |
| 2026-02-06 | 0.27 | $0.26 | 183307 |
| 2026-02-05 | 0.27 | $0.24 | 184400 |
| 2026-02-04 | 0.27 | $0.25 | 226700 |
| 2026-02-03 | 0.27 | $0.27 | 430600 |
| 2026-02-02 | 0.27 | $0.24 | 452503 |
| 2026-01-30 | 0.28 | $0.25 | 303700 |
| 2026-01-29 | 0.28 | $0.26 | 323600 |
| 2026-01-28 | 0.28 | $0.28 | 286300 |
| 2026-01-27 | 0.28 | $0.28 | 252100 |
| 2026-01-26 | 0.28 | $0.27 | 926811 |
| 2026-01-23 | 0.28 | $0.29 | 559821 |
| 2026-01-22 | 0.28 | $0.30 | 147300 |
| 2026-01-21 | 0.28 | $0.28 | 154600 |
| 2026-01-20 | 0.28 | $0.28 | 438443 |
| 2026-01-16 | 0.28 | $0.27 | 150003 |
| 2026-01-15 | 0.28 | $0.26 | 210539 |
| 2026-01-14 | 0.28 | $0.27 | 382740 |
| 2026-01-13 | 0.28 | $0.29 | 420700 |
| 2026-01-12 | 0.28 | $0.29 | 336348 |
| 2026-01-09 | 0.28 | $0.29 | 746700 |
| 2026-01-08 | 0.28 | $0.29 | 779800 |
| 2026-01-07 | 0.28 | $0.28 | 22600 |
| 2026-01-06 | 0.28 | $0.28 | 138908 |
| 2026-01-05 | 0.28 | $0.27 | 312700 |
| 2026-01-02 | 0.28 | $0.28 | 321200 |
| 2025-12-31 | 0.28 | $0.27 | 153916 |
| 2025-12-30 | 0.28 | $0.28 | 166900 |
| 2025-12-29 | 0.28 | $0.28 | 103400 |
| 2025-12-26 | 0.28 | $0.30 | 48004 |
| 2025-12-24 | 0.28 | $0.28 | 34725 |
| 2025-12-23 | 0.28 | $0.27 | 231800 |
| 2025-12-22 | 0.28 | $0.28 | 379600 |
| 2025-12-19 | 0.27 | $0.26 | 372700 |
| 2025-12-18 | 0.27 | $0.26 | 449912 |
| 2025-12-17 | 0.27 | $0.27 | 227613 |
| 2025-12-16 | 0.27 | $0.27 | 132104 |
| 2025-12-15 | 0.27 | $0.28 | 151200 |
| 2025-12-12 | 0.27 | $0.28 | 99935 |
| 2025-12-11 | 0.27 | $0.28 | 446300 |
| 2025-12-10 | 0.27 | $0.28 | 136901 |
| 2025-12-09 | 0.27 | $0.27 | 432700 |
| 2025-12-08 | 0.27 | $0.28 | 180441 |
| 2025-12-05 | 0.27 | $0.30 | 191000 |
| 2025-12-04 | 0.27 | $0.29 | 79844 |
| 2025-12-03 | 0.26 | $0.30 | 565323 |
| 2025-12-02 | 0.26 | $0.29 | 568800 |
| 2025-12-01 | 0.26 | $0.27 | 160700 |
| 2025-11-28 | 0.26 | $0.27 | 77800 |
| 2025-11-26 | 0.25 | $0.27 | 50000 |
| 2025-11-25 | 0.25 | $0.27 | 109031 |
| 2025-11-24 | 0.25 | $0.26 | 313345 |
| 2025-11-21 | 0.25 | $0.25 | 182031 |
| 2025-11-20 | 0.24 | $0.25 | 198618 |
| 2025-11-19 | 0.24 | $0.26 | 196400 |
| 2025-11-18 | 0.24 | $0.26 | 237000 |
| 2025-11-17 | 0.24 | $0.27 | 198510 |
| 2025-11-14 | 0.24 | $0.28 | 514100 |
| 2025-11-13 | 0.24 | $0.27 | 324100 |
| 2025-11-12 | 0.24 | $0.27 | 99142 |
| 2025-11-11 | 0.24 | $0.27 | 178900 |
| 2025-11-10 | 0.24 | $0.27 | 419424 |
| 2025-11-07 | 0.24 | $0.23 | 292226 |
| 2025-11-06 | 0.25 | $0.24 | 148700 |
| 2025-11-05 | 0.25 | $0.24 | 194400 |
| 2025-11-04 | 0.25 | $0.24 | 228039 |
| 2025-11-03 | 0.25 | $0.23 | 77018 |
| 2025-10-31 | 0.26 | $0.23 | 105000 |
| 2025-10-30 | 0.26 | $0.23 | 77300 |
| 2025-10-29 | 0.26 | $0.22 | 335940 |
| 2025-10-28 | 0.27 | $0.22 | 208107 |
| 2025-10-27 | 0.27 | $0.20 | 192500 |
| 2025-10-24 | 0.28 | $0.22 | 163736 |
| 2025-10-23 | 0.28 | $0.24 | 220815 |
| 2025-10-22 | 0.29 | $0.25 | 91602 |
| 2025-10-21 | 0.29 | $0.24 | 193625 |
| 2025-10-20 | 0.29 | $0.25 | 231800 |
| 2025-10-17 | 0.29 | $0.25 | 356733 |
| 2025-10-16 | 0.30 | $0.28 | 49410 |
| 2025-10-15 | 0.29 | $0.28 | 75839 |
| 2025-10-14 | 0.29 | $0.28 | 156600 |
| 2025-10-13 | 0.29 | $0.32 | 130625 |
| 2025-10-10 | 0.29 | $0.27 | 111702 |
| 2025-10-09 | 0.29 | $0.27 | 86519 |
| 2025-10-08 | 0.30 | $0.28 | 279001 |
| 2025-10-07 | 0.30 | $0.30 | 76800 |
| 2025-10-06 | 0.30 | $0.32 | 63316 |
| 2025-10-03 | 0.30 | $0.30 | 80000 |
| 2025-10-02 | 0.30 | $0.30 | 55911 |
| 2025-10-01 | 0.30 | $0.31 | 85100 |
| 2025-09-30 | 0.30 | $0.29 | 299828 |
| 2025-09-29 | 0.30 | $0.31 | 76848 |
| 2025-09-26 | 0.30 | $0.31 | 73500 |
| 2025-09-25 | 0.30 | $0.32 | 232648 |
| 2025-09-24 | 0.30 | $0.29 | 109035 |
| 2025-09-23 | 0.30 | $0.31 | 280735 |
| 2025-09-22 | 0.30 | $0.28 | 264300 |
| 2025-09-19 | 0.30 | $0.30 | 138830 |
| 2025-09-18 | 0.30 | $0.27 | 88015 |
| 2025-09-17 | 0.30 | $0.27 | 74000 |
| 2025-09-16 | 0.30 | $0.28 | 843548 |
| 2025-09-15 | 0.29 | $0.30 | 204499 |
| 2025-09-12 | 0.29 | $0.30 | 168924 |
| 2025-09-11 | 0.29 | $0.30 | 174600 |
| 2025-09-10 | 0.28 | $0.32 | 96935 |
| 2025-09-09 | 0.28 | $0.33 | 28923 |
| 2025-09-08 | 0.27 | $0.33 | 151940 |
| 2025-09-05 | 0.27 | $0.33 | 66300 |
| 2025-09-04 | 0.26 | $0.32 | 109944 |
| 2025-09-03 | 0.26 | $0.32 | 30316 |
| 2025-09-02 | 0.25 | $0.32 | 297600 |
| 2025-08-29 | 0.25 | $0.30 | 260105 |
| 2025-08-28 | 0.24 | $0.28 | 101500 |
| 2025-08-27 | 0.24 | $0.29 | 38627 |
| 2025-08-26 | 0.23 | $0.29 | 160300 |
| 2025-08-25 | 0.23 | $0.29 | 386337 |
| 2025-08-22 | 0.22 | $0.27 | 26730 |
| 2025-08-21 | 0.22 | $0.26 | 279700 |
| 2025-08-20 | 0.22 | $0.28 | 418437 |
| 2025-08-19 | 0.21 | $0.24 | 75038 |
| 2025-08-18 | 0.21 | $0.24 | 27105 |
| 2025-08-15 | 0.21 | $0.24 | 54003 |
| 2025-08-14 | 0.21 | $0.23 | 100 |
| 2025-08-13 | 0.21 | $0.22 | 30800 |
| 2025-08-12 | 0.20 | $0.22 | 62117 |
| 2025-08-11 | 0.20 | $0.22 | 58200 |
| 2025-08-08 | 0.20 | $0.21 | 489809 |
| 2025-08-07 | 0.20 | $0.22 | 720410 |
| 2025-08-06 | 0.20 | $0.22 | 20000 |
| 2025-08-05 | 0.19 | $0.21 | 315008 |
| 2025-08-04 | 0.19 | $0.19 | 17100 |
| 2025-08-01 | 0.19 | $0.19 | 248407 |
| 2025-07-31 | 0.19 | $0.19 | 44500 |
| 2025-07-30 | 0.19 | $0.20 | 33200 |
| 2025-07-29 | 0.19 | $0.20 | 28600 |
| 2025-07-28 | 0.18 | $0.21 | 20000 |
| 2025-07-25 | 0.18 | $0.21 | 9002 |
| 2025-07-24 | 0.18 | $0.20 | 146201 |
| 2025-07-23 | 0.18 | $0.21 | 40700 |
| 2025-07-22 | 0.18 | $0.21 | 270100 |
| 2025-07-21 | 0.17 | $0.21 | 244935 |
| 2025-07-18 | 0.17 | $0.20 | 34600 |
| 2025-07-17 | 0.17 | $0.20 | 143400 |
| 2025-07-16 | 0.17 | $0.19 | 37404 |
| 2025-07-15 | 0.17 | $0.18 | 25000 |
| 2025-07-14 | 0.17 | $0.17 | 34415 |
| 2025-07-11 | 0.17 | $0.16 | 305104 |
| 2025-07-10 | 0.17 | $0.17 | 14000 |
| 2025-07-09 | 0.17 | $0.17 | 51400 |
| 2025-07-08 | 0.17 | $0.16 | 30000 |
| 2025-07-07 | 0.17 | $0.16 | 37531 |
| 2025-07-03 | 0.17 | $0.16 | 3200 |
| 2025-07-02 | 0.17 | $0.17 | 53322 |
| 2025-07-01 | 0.17 | $0.17 | 113700 |
| 2025-06-30 | 0.17 | $0.16 | 163200 |
| 2025-06-27 | 0.17 | $0.17 | 17642 |
| 2025-06-26 | 0.17 | $0.17 | 24900 |
| 2025-06-25 | 0.17 | $0.18 | 19100 |
| 2025-06-24 | 0.17 | $0.16 | — |
| 2025-06-23 | 0.17 | $0.16 | 62200 |
| 2025-06-20 | 0.17 | $0.17 | 33500 |
| 2025-06-18 | 0.17 | $0.17 | 48024 |
| 2025-06-17 | 0.17 | $0.17 | 57808 |
| 2025-06-16 | 0.17 | $0.18 | 85833 |
| 2025-06-13 | 0.17 | $0.19 | 22500 |
| 2025-06-12 | 0.16 | $0.18 | 125100 |
| 2025-06-11 | 0.16 | $0.18 | 13100 |
| 2025-06-10 | 0.16 | $0.16 | 7100 |
| 2025-06-09 | 0.16 | $0.17 | 133800 |
| 2025-06-06 | 0.16 | $0.17 | 202100 |
| 2025-06-05 | 0.16 | $0.18 | 139804 |
| 2025-06-04 | 0.16 | $0.18 | 244100 |
| 2025-06-03 | 0.16 | $0.18 | 217300 |
| 2025-06-02 | 0.16 | $0.17 | 45400 |
| 2025-05-30 | 0.16 | $0.16 | 37800 |
| 2025-05-29 | 0.16 | $0.17 | 49200 |
| 2025-05-28 | 0.16 | $0.17 | 12000 |
| 2025-05-27 | 0.15 | $0.17 | 45100 |
| 2025-05-23 | 0.15 | $0.16 | 90700 |
| 2025-05-22 | 0.15 | $0.17 | 81400 |
| 2025-05-21 | 0.15 | $0.15 | 95700 |
| 2025-05-20 | 0.15 | $0.15 | 79600 |
| 2025-05-19 | 0.15 | $0.16 | 31400 |
| 2025-05-16 | 0.15 | $0.14 | 35400 |
| 2025-05-15 | 0.15 | $0.14 | 20339 |
| 2025-05-14 | 0.15 | $0.15 | 135600 |
| 2025-05-13 | 0.16 | $0.16 | 53745 |
| 2025-05-12 | 0.16 | $0.15 | 58046 |
| 2025-05-09 | 0.16 | $0.16 | 10000 |
| 2025-05-08 | 0.15 | $0.16 | 49120 |
| 2025-05-07 | 0.15 | $0.16 | 67300 |
| 2025-05-06 | 0.15 | $0.16 | 85000 |
| 2025-05-05 | 0.15 | $0.16 | 38900 |
| 2025-05-02 | 0.15 | $0.16 | 77536 |
| 2025-05-01 | 0.15 | $0.15 | 48405 |
| 2025-04-30 | 0.15 | $0.15 | 31200 |
| 2025-04-29 | 0.15 | $0.14 | 151514 |
| 2025-04-28 | 0.15 | $0.16 | 32100 |
| 2025-04-25 | 0.15 | $0.16 | 98600 |
| 2025-04-24 | 0.15 | $0.17 | 1300 |
| 2025-04-23 | 0.15 | $0.14 | 22102 |
| 2025-04-22 | 0.15 | $0.15 | 16300 |
| 2025-04-21 | 0.15 | $0.15 | 119816 |
| 2025-04-17 | 0.15 | $0.16 | 22222 |
| 2025-04-16 | 0.15 | $0.15 | 196500 |
| 2025-04-15 | 0.15 | $0.17 | 22800 |
| 2025-04-14 | 0.15 | $0.16 | — |
| 2025-04-11 | 0.16 | $0.16 | 174000 |
| 2025-04-10 | 0.16 | $0.14 | 273900 |
| 2025-04-09 | 0.16 | $0.14 | 39100 |
| 2025-04-08 | 0.16 | $0.13 | 94930 |
| 2025-04-07 | 0.16 | $0.12 | 178520 |
| 2025-04-04 | 0.16 | $0.14 | 22800 |
| 2025-04-03 | 0.16 | $0.14 | 81900 |
| 2025-04-02 | 0.16 | $0.16 | 27600 |
| 2025-04-01 | 0.16 | $0.15 | 406500 |
| 2025-03-31 | 0.16 | $0.17 | 27500 |
| 2025-03-28 | 0.16 | $0.16 | — |
| 2025-03-27 | 0.16 | $0.16 | 7510 |
| 2025-03-26 | 0.16 | $0.17 | 56200 |
| 2025-03-25 | 0.16 | $0.17 | 17000 |
| 2025-03-24 | 0.16 | $0.17 | 7800 |
| 2025-03-21 | 0.16 | $0.17 | 14300 |
| 2025-03-20 | 0.16 | $0.17 | 14300 |
| 2025-03-19 | 0.16 | $0.17 | 42000 |
| 2025-03-18 | 0.16 | $0.17 | 164900 |
| 2025-03-17 | 0.16 | $0.17 | 38800 |
| 2025-03-14 | 0.16 | $0.16 | 38600 |
| 2025-03-13 | 0.17 | $0.15 | 60300 |
| 2025-03-12 | 0.17 | $0.16 | 17227 |
| 2025-03-11 | 0.17 | $0.16 | 35132 |
| 2025-03-10 | 0.17 | $0.14 | 173600 |
| 2025-03-07 | 0.17 | $0.16 | 155431 |
| 2025-03-06 | 0.17 | $0.15 | 222900 |
| 2025-03-05 | 0.17 | $0.17 | — |
| 2025-03-04 | 0.17 | $0.17 | 85900 |
| 2025-03-03 | 0.17 | $0.17 | 30000 |
| 2025-02-28 | 0.17 | $0.17 | 71000 |
| 2025-02-27 | 0.17 | $0.17 | 21000 |
| 2025-02-26 | 0.17 | $0.16 | 2600 |
| 2025-02-25 | 0.17 | $0.16 | 102300 |
| 2025-02-24 | 0.16 | $0.17 | 13000 |
| 2025-02-21 | 0.16 | $0.18 | 66000 |
| 2025-02-20 | 0.16 | $0.16 | — |
| 2025-02-19 | 0.16 | $0.16 | 13000 |
| 2025-02-18 | 0.16 | $0.17 | 52600 |
| 2025-02-14 | 0.15 | $0.18 | 68100 |
| 2025-02-13 | 0.15 | $0.20 | 60100 |
| 2025-02-12 | 0.15 | $0.16 | 26034 |
| 2025-02-11 | 0.15 | $0.18 | 42025 |
| 2025-02-10 | 0.14 | $0.20 | 38101 |
| 2025-02-07 | 0.14 | $0.19 | 184000 |
| 2025-02-06 | 0.14 | $0.19 | 303820 |
| 2025-02-05 | 0.13 | $0.19 | 208911 |
| 2025-02-04 | 0.13 | $0.17 | 272619 |
| 2025-02-03 | 0.13 | $0.15 | 67501 |
| 2025-01-31 | 0.12 | $0.14 | 31600 |
| 2025-01-30 | 0.12 | $0.13 | 34412 |
| 2025-01-29 | 0.12 | $0.13 | 69400 |
| 2025-01-28 | 0.12 | $0.12 | 136500 |
| 2025-01-27 | 0.12 | $0.13 | 85633 |
| 2025-01-24 | 0.12 | $0.14 | 59700 |
| 2025-01-23 | 0.11 | $0.13 | 401107 |
| 2025-01-22 | 0.11 | $0.12 | 50200 |
| 2025-01-21 | 0.11 | $0.13 | 122201 |
| 2025-01-17 | 0.11 | $0.14 | 350211 |
| 2025-01-16 | 0.11 | $0.15 | 209800 |
| 2025-01-15 | 0.11 | $0.14 | 43000 |
| 2025-01-14 | 0.10 | $0.12 | 144700 |
| 2025-01-13 | 0.10 | $0.12 | 23000 |
| 2025-01-10 | 0.10 | $0.11 | 64120 |
| 2025-01-08 | 0.10 | $0.11 | 8100 |
| 2025-01-07 | 0.10 | $0.10 | 7000 |
| 2025-01-06 | 0.10 | $0.11 | 42000 |
| 2025-01-03 | 0.10 | $0.11 | 2035 |
| 2025-01-02 | 0.09 | $0.10 | 93200 |
| 2024-12-31 | 0.09 | $0.10 | 11900 |
| 2024-12-30 | 0.09 | $0.10 | 318000 |
| 2024-12-27 | 0.09 | $0.09 | 193810 |
| 2024-12-26 | 0.09 | $0.12 | 5100 |
| 2024-12-24 | 0.09 | $0.10 | 10800 |
| 2024-12-23 | 0.09 | $0.10 | 255900 |
| 2024-12-20 | 0.09 | $0.09 | 113600 |
| 2024-12-19 | 0.09 | $0.09 | 124900 |
| 2024-12-18 | 0.09 | $0.10 | 59400 |
| 2024-12-17 | 0.09 | $0.10 | 90240 |
| 2024-12-16 | 0.09 | $0.10 | 314300 |
| 2024-12-13 | 0.09 | $0.08 | 152700 |
| 2024-12-12 | 0.09 | $0.09 | 140700 |
| 2024-12-11 | 0.09 | $0.09 | 55000 |
| 2024-12-10 | 0.09 | $0.09 | 7100 |
| 2024-12-09 | 0.10 | $0.09 | 49500 |
| 2024-12-06 | 0.10 | $0.08 | 15200 |
| 2024-12-05 | 0.10 | $0.09 | 17400 |
| 2024-12-04 | 0.10 | $0.10 | 25600 |
| 2024-12-03 | 0.10 | $0.10 | 43006 |
| 2024-12-02 | 0.10 | $0.09 | 68000 |
| 2024-11-29 | 0.10 | $0.09 | 76230 |
| 2024-11-27 | 0.10 | $0.09 | 279801 |
| 2024-11-26 | 0.10 | $0.09 | 74700 |
| 2024-11-25 | 0.11 | $0.10 | 87000 |
| 2024-11-22 | 0.11 | $0.10 | 5000 |
| 2024-11-21 | 0.11 | $0.09 | 74300 |
| 2024-11-20 | 0.11 | $0.09 | 8400 |
| 2024-11-19 | 0.11 | $0.10 | 40500 |
| 2024-11-18 | 0.11 | $0.09 | 51416 |
| 2024-11-15 | 0.12 | $0.09 | 222600 |
| 2024-11-14 | 0.12 | $0.10 | — |
| 2024-11-13 | 0.12 | $0.10 | 58200 |
| 2024-11-12 | 0.12 | $0.10 | 58500 |
| 2024-11-11 | 0.12 | $0.10 | 48648 |
| 2024-11-08 | 0.12 | $0.11 | 900 |
| 2024-11-07 | 0.12 | $0.11 | 31000 |
| 2024-11-06 | 0.12 | $0.11 | 31000 |
| 2024-11-05 | 0.12 | $0.12 | 38918 |
| 2024-11-04 | 0.11 | $0.13 | 44000 |
| 2024-11-01 | 0.11 | $0.11 | 94900 |
| 2024-10-31 | 0.11 | $0.11 | 13900 |
| 2024-10-30 | 0.11 | $0.12 | 20018 |
| 2024-10-29 | 0.11 | $0.12 | 3600 |
| 2024-10-28 | 0.11 | $0.13 | 150000 |
| 2024-10-25 | 0.11 | $0.14 | 7000 |
| 2024-10-24 | 0.11 | $0.13 | 14000 |
| 2024-10-23 | 0.11 | $0.12 | 193200 |
| 2024-10-22 | 0.10 | $0.13 | 423742 |
| 2024-10-21 | 0.10 | $0.13 | 277900 |
| 2024-10-18 | 0.10 | $0.13 | 112423 |
| 2024-10-17 | 0.10 | $0.11 | 3001 |
| 2024-10-16 | 0.10 | $0.11 | 4204 |
| 2024-10-15 | 0.10 | $0.10 | 20703 |
| 2024-10-14 | 0.10 | $0.10 | 5000 |
| 2024-10-11 | 0.10 | $0.10 | 30200 |
| 2024-10-10 | 0.10 | $0.09 | 255500 |
| 2024-10-09 | 0.10 | $0.09 | 316039 |
| 2024-10-08 | 0.10 | $0.09 | 236027 |
| 2024-10-07 | 0.10 | $0.10 | 21800 |
| 2024-10-04 | 0.10 | $0.10 | 358500 |
| 2024-10-03 | 0.10 | $0.10 | 773800 |
| 2024-10-02 | 0.10 | $0.13 | 320631 |
| 2024-10-01 | 0.10 | $0.10 | 52600 |
| 2024-09-30 | 0.10 | $0.09 | 61000 |
| 2024-09-27 | 0.10 | $0.09 | 107925 |
| 2024-09-26 | 0.10 | $0.09 | 173633 |
| 2024-09-25 | 0.10 | $0.10 | 40500 |
| 2024-09-24 | 0.10 | $0.10 | 103947 |
| 2024-09-23 | 0.10 | $0.10 | 38000 |
| 2024-09-20 | 0.10 | $0.11 | 104701 |
| 2024-09-19 | 0.10 | $0.10 | 52900 |
| 2024-09-18 | 0.10 | $0.10 | 25140 |
| 2024-09-17 | 0.10 | $0.10 | 37001 |
| 2024-09-16 | 0.10 | $0.12 | 96915 |
| 2024-09-13 | 0.10 | $0.12 | 41000 |
| 2024-09-12 | 0.10 | $0.10 | 253100 |
| 2024-09-11 | 0.10 | $0.09 | 50500 |
| 2024-09-10 | 0.10 | $0.09 | 82526 |
| 2024-09-09 | 0.10 | $0.10 | 25400 |
| 2024-09-06 | 0.10 | $0.10 | 101300 |
| 2024-09-05 | 0.10 | $0.10 | 2100 |
| 2024-09-04 | 0.10 | $0.09 | 52800 |
| 2024-09-03 | 0.10 | $0.10 | 52800 |
| 2024-08-30 | 0.10 | $0.10 | 86200 |
| 2024-08-29 | 0.10 | $0.11 | 48000 |
| 2024-08-28 | 0.10 | $0.11 | 93500 |
| 2024-08-27 | 0.10 | $0.10 | 24234 |
| 2024-08-26 | 0.10 | $0.10 | 21000 |
| 2024-08-23 | 0.10 | $0.10 | 18843 |
| 2024-08-22 | 0.10 | $0.10 | 25000 |
| 2024-08-21 | 0.10 | $0.10 | 30000 |
| 2024-08-20 | 0.10 | $0.10 | 5300 |
| 2024-08-19 | 0.10 | $0.10 | 115600 |
| 2024-08-16 | 0.10 | $0.10 | 1800 |
| 2024-08-15 | 0.10 | $0.10 | 128500 |
| 2024-08-14 | 0.10 | $0.09 | 158500 |
| 2024-08-13 | 0.10 | $0.10 | 10120 |
| 2024-08-12 | 0.10 | $0.10 | 25600 |
| 2024-08-09 | 0.10 | $0.09 | 8000 |
| 2024-08-08 | 0.10 | $0.10 | 11000 |
| 2024-08-07 | 0.10 | $0.09 | 21300 |
| 2024-08-06 | 0.10 | $0.10 | 13045 |
| 2024-08-05 | 0.10 | $0.10 | 10501 |
| 2024-08-02 | 0.09 | $0.09 | 12513 |
| 2024-08-01 | 0.09 | $0.10 | 8124 |
| 2024-07-31 | 0.09 | $0.10 | 75500 |
| 2024-07-30 | 0.09 | $0.10 | 8124 |
| 2024-07-29 | 0.09 | $0.10 | 87644 |
| 2024-07-26 | 0.09 | $0.10 | 2700 |
| 2024-07-25 | 0.09 | $0.09 | 9024 |
| 2024-07-24 | 0.09 | $0.10 | 10700 |
| 2024-07-23 | 0.09 | $0.10 | 10000 |
| 2024-07-22 | 0.09 | $0.10 | 4502 |
| 2024-07-19 | 0.09 | $0.10 | 42500 |
| 2024-07-18 | 0.09 | $0.10 | 13000 |
| 2024-07-17 | 0.09 | $0.10 | 151550 |
| 2024-07-16 | 0.09 | $0.09 | 12297 |
| 2024-07-15 | 0.09 | $0.10 | 230560 |
| 2024-07-12 | 0.09 | $0.10 | 3488 |
| 2024-07-11 | 0.09 | $0.09 | 9650 |
| 2024-07-10 | 0.09 | $0.09 | 91200 |
| 2024-07-09 | 0.09 | $0.08 | 56620 |
| 2024-07-08 | 0.09 | $0.09 | 40003 |
| 2024-07-05 | 0.09 | $0.09 | 3100 |
| 2024-07-03 | 0.09 | $0.09 | 8111 |
| 2024-07-02 | 0.09 | $0.09 | 1005 |
| 2024-07-01 | 0.09 | $0.10 | 3000 |
| 2024-06-27 | 0.09 | $0.10 | 2115 |
| 2024-06-26 | 0.09 | $0.10 | 2700 |
| 2024-06-25 | 0.09 | $0.09 | 500 |
| 2024-06-24 | 0.09 | $0.09 | 100 |
| 2024-06-18 | 0.09 | $0.08 | 4239 |
| 2024-06-17 | 0.09 | $0.09 | 4500 |
| 2024-06-14 | 0.09 | $0.09 | 6400 |
| 2024-06-13 | 0.09 | $0.09 | 43132 |
| 2024-06-12 | 0.09 | $0.08 | 39400 |
| 2024-06-11 | 0.09 | $0.09 | 2331 |
| 2024-06-10 | 0.09 | $0.09 | 8000 |
| 2024-06-07 | 0.10 | $0.09 | 27100 |
| 2024-06-06 | 0.10 | $0.09 | 40000 |
| 2024-06-05 | 0.10 | $0.09 | 1000 |
| 2024-06-04 | 0.10 | $0.09 | 21327 |
| 2024-06-03 | 0.10 | $0.10 | 67193 |
| 2024-05-31 | 0.10 | $0.09 | 5990 |
| 2024-05-30 | 0.10 | $0.09 | 36000 |
| 2024-05-29 | 0.10 | $0.09 | 20677 |
| 2024-05-28 | 0.10 | $0.09 | 57000 |
| 2024-05-24 | 0.10 | $0.10 | 55200 |
| 2024-05-23 | 0.10 | $0.10 | 500 |
| 2024-05-22 | 0.10 | $0.10 | 50000 |
| 2024-05-21 | 0.10 | $0.10 | 11800 |
| 2024-05-20 | 0.11 | $0.10 | 47241 |
| 2024-05-17 | 0.11 | $0.10 | 77000 |
| 2024-05-16 | 0.11 | $0.09 | 2000 |
| 2024-05-15 | 0.11 | $0.10 | 7470 |
| 2024-05-14 | 0.11 | $0.10 | 149341 |
| 2024-05-13 | 0.12 | $0.09 | 91200 |
| 2024-05-10 | 0.12 | $0.10 | 18708 |
| 2024-05-09 | 0.12 | $0.10 | 12950 |
| 2024-05-08 | 0.12 | $0.09 | 229 |
| 2024-05-07 | 0.13 | $0.10 | 104500 |
| 2024-05-06 | 0.13 | $0.11 | 112692 |
| 2024-05-03 | 0.13 | $0.10 | 25257 |
| 2024-05-02 | 0.13 | $0.10 | 44200 |
| 2024-05-01 | 0.13 | $0.10 | 32301 |
| 2024-04-30 | 0.14 | $0.11 | 45790 |
| 2024-04-29 | 0.14 | $0.12 | 147232 |
| 2024-04-26 | 0.14 | $0.13 | 18600 |
| 2024-04-25 | 0.14 | $0.13 | 30000 |
| 2024-04-24 | 0.14 | $0.12 | 36800 |
| 2024-04-23 | 0.14 | $0.13 | 13180 |
| 2024-04-22 | 0.14 | $0.12 | 30742 |
| 2024-04-19 | 0.14 | $0.13 | 1225 |
| 2024-04-18 | 0.15 | $0.14 | 117766 |
| 2024-04-17 | 0.15 | $0.14 | 12600 |
| 2024-04-16 | 0.15 | $0.15 | 1440 |
| 2024-04-15 | 0.15 | $0.14 | 52405 |
| 2024-04-12 | 0.15 | $0.15 | 20900 |
| 2024-04-11 | 0.15 | $0.15 | 11500 |
| 2024-04-10 | 0.15 | $0.15 | 72777 |
| 2024-04-09 | 0.15 | $0.16 | 215727 |
| 2024-04-08 | 0.15 | $0.15 | 78964 |
| 2024-04-05 | 0.15 | $0.14 | 44285 |
| 2024-04-04 | 0.15 | $0.15 | 31965 |
| 2024-04-03 | 0.14 | $0.15 | 152673 |
| 2024-04-02 | 0.14 | $0.14 | 174300 |
| 2024-04-01 | 0.14 | $0.14 | 10870 |
| 2024-03-28 | 0.14 | $0.15 | 15100 |
| 2024-03-27 | 0.14 | $0.15 | 10150 |
| 2024-03-26 | 0.14 | $0.14 | 400 |
| 2024-03-25 | 0.14 | $0.14 | 66500 |
| 2024-03-22 | 0.13 | $0.15 | 50000 |
| 2024-03-21 | 0.13 | $0.15 | 24100 |
| 2024-03-20 | 0.13 | $0.14 | 76554 |
| 2024-03-19 | 0.13 | $0.14 | 96562 |
| 2024-03-18 | 0.12 | $0.14 | 58004 |
| 2024-03-15 | 0.12 | $0.16 | 61466 |
| 2024-03-14 | 0.12 | $0.16 | 60801 |
| 2024-03-13 | 0.12 | $0.16 | 151244 |
| 2024-03-12 | 0.11 | $0.14 | 11000 |
| 2024-03-11 | 0.11 | $0.14 | 31500 |
| 2024-03-08 | 0.11 | $0.15 | 107042 |
| 2024-03-07 | 0.11 | $0.13 | 62379 |
| 2024-03-06 | 0.11 | $0.13 | 130350 |
| 2024-03-05 | 0.11 | $0.14 | 64022 |
| 2024-03-04 | 0.11 | $0.14 | 105853 |
| 2024-03-01 | 0.10 | $0.12 | 126900 |
| 2024-02-29 | 0.10 | $0.10 | 10655 |
| 2024-02-28 | 0.10 | $0.10 | 894 |
| 2024-02-27 | 0.10 | $0.10 | 4566 |
| 2024-02-26 | 0.10 | $0.10 | 11500 |
| 2024-02-23 | 0.11 | $0.10 | 92303 |
| 2024-02-22 | 0.11 | $0.10 | 10500 |
| 2024-02-21 | 0.11 | $0.10 | 26900 |
| 2024-02-20 | 0.11 | $0.10 | 54018 |
| 2024-02-16 | 0.11 | $0.10 | 2000 |
| 2024-02-15 | 0.11 | $0.10 | 20080 |
| 2024-02-14 | 0.11 | $0.10 | 21860 |
| 2024-02-13 | 0.11 | $0.10 | 500 |
| 2024-02-12 | 0.11 | $0.11 | 8025 |
| 2024-02-09 | 0.11 | $0.11 | 7515 |
| 2024-02-08 | 0.11 | $0.10 | 17000 |
| 2024-02-07 | 0.11 | $0.11 | 58389 |
| 2024-02-06 | 0.11 | $0.11 | 7000 |
| 2024-02-05 | 0.11 | $0.11 | 59496 |
| 2024-02-02 | 0.11 | $0.11 | 5999 |
| 2024-02-01 | 0.11 | $0.11 | 8001 |
| 2024-01-31 | 0.11 | $0.11 | 12621 |
| 2024-01-30 | 0.11 | $0.11 | 67670 |
| 2024-01-29 | 0.11 | $0.12 | 87000 |
| 2024-01-26 | 0.11 | $0.12 | 20000 |
| 2024-01-25 | 0.11 | $0.12 | 29800 |
| 2024-01-24 | 0.11 | $0.12 | 13086 |
| 2024-01-23 | 0.11 | $0.11 | 20150 |
| 2024-01-22 | 0.11 | $0.11 | 111000 |
| 2024-01-19 | 0.11 | $0.11 | 40950 |
| 2024-01-18 | 0.11 | $0.09 | 37440 |
| 2024-01-17 | 0.11 | $0.09 | 117520 |
| 2024-01-16 | 0.11 | $0.12 | 53150 |
| 2024-01-12 | 0.11 | $0.12 | 50800 |
| 2024-01-11 | 0.10 | $0.11 | 76410 |
| 2024-01-10 | 0.10 | $0.11 | 68330 |
| 2024-01-09 | 0.10 | $0.11 | 45505 |
| 2024-01-08 | 0.10 | $0.11 | 12100 |
| 2024-01-05 | 0.10 | $0.12 | 15251 |
| 2024-01-04 | 0.09 | $0.11 | 34500 |
| 2024-01-03 | 0.09 | $0.11 | 31350 |
| 2023-12-29 | 0.09 | $0.12 | 54235 |
| 2023-12-28 | 0.09 | $0.11 | 57050 |
| 2023-12-27 | 0.09 | $0.12 | 74200 |
| 2023-12-26 | 0.08 | $0.12 | 2500 |
| 2023-12-22 | 0.08 | $0.12 | 162599 |
| 2023-12-21 | 0.08 | $0.12 | 322415 |
| 2023-12-20 | 0.08 | $0.08 | 31149 |
| 2023-12-19 | 0.08 | $0.08 | 58570 |
| 2023-12-18 | 0.08 | $0.08 | 306800 |
| 2023-12-15 | 0.08 | $0.09 | 80000 |
| 2023-12-14 | 0.07 | $0.08 | 101950 |
| 2023-12-13 | 0.07 | $0.09 | 517000 |
| 2023-12-12 | 0.07 | $0.08 | 93350 |
| 2023-12-11 | 0.07 | $0.07 | 115302 |
| 2023-12-08 | 0.07 | $0.08 | 119501 |
| 2023-12-07 | 0.07 | $0.07 | 73205 |
| 2023-12-06 | 0.07 | $0.08 | 26150 |
| 2023-12-05 | 0.07 | $0.07 | 84756 |
| 2023-12-04 | 0.07 | $0.08 | 122926 |
| 2023-12-01 | 0.07 | $0.09 | 148575 |
| 2023-11-30 | 0.07 | $0.07 | 12586 |
| 2023-11-29 | 0.07 | $0.07 | 128000 |
| 2023-11-28 | 0.07 | $0.07 | 31000 |
| 2023-11-27 | 0.07 | $0.07 | 13000 |
| 2023-11-24 | 0.07 | $0.07 | 65513 |
| 2023-11-22 | 0.07 | $0.07 | 133000 |
| 2023-11-21 | 0.07 | $0.07 | 384600 |
| 2023-11-20 | 0.07 | $0.07 | 383395 |
| 2023-11-17 | 0.07 | $0.07 | 266900 |
| 2023-11-16 | 0.07 | $0.07 | 79932 |
| 2023-11-15 | 0.07 | $0.07 | 130050 |
| 2023-11-14 | 0.08 | $0.06 | 51229 |
| 2023-11-13 | 0.08 | $0.07 | 14708 |
| 2023-11-10 | 0.08 | $0.07 | 7000 |
| 2023-11-09 | 0.08 | $0.07 | 468 |
| 2023-11-08 | 0.08 | $0.06 | 210000 |
| 2023-11-07 | 0.09 | $0.07 | 100765 |
| 2023-11-06 | 0.09 | $0.07 | 54062 |
| 2023-11-03 | 0.09 | $0.07 | 99350 |
| 2023-11-02 | 0.09 | $0.07 | 11013 |
| 2023-11-01 | 0.09 | $0.07 | 16987 |
| 2023-10-31 | 0.09 | $0.07 | 10450 |
| 2023-10-26 | 0.10 | $0.07 | 13500 |
| 2023-10-25 | 0.10 | $0.07 | 80058 |
| 2023-10-24 | 0.10 | $0.08 | 73560 |
| 2023-10-23 | 0.10 | $0.08 | 45950 |
| 2023-10-20 | 0.10 | $0.08 | 495815 |
| 2023-10-19 | 0.10 | $0.09 | 131841 |
| 2023-10-18 | 0.11 | $0.09 | 178600 |
| 2023-10-17 | 0.11 | $0.10 | 370805 |
| 2023-10-16 | 0.11 | $0.11 | 500 |
| 2023-10-13 | 0.11 | $0.10 | 40000 |
| 2023-10-12 | 0.11 | $0.11 | 10200 |
| 2023-10-11 | 0.11 | $0.10 | 14000 |
| 2023-10-10 | 0.11 | $0.12 | 17500 |
| 2023-10-09 | 0.11 | $0.11 | 94000 |
| 2023-10-06 | 0.11 | $0.11 | 18065 |
| 2023-10-05 | 0.11 | $0.10 | 7300 |
| 2023-10-03 | 0.11 | $0.09 | 25000 |
| 2023-10-02 | 0.12 | $0.10 | 1556 |
| 2023-09-29 | 0.12 | $0.10 | 5000 |
| 2023-09-28 | 0.12 | $0.11 | 1005 |
| 2023-09-27 | 0.12 | $0.10 | 37305 |
| 2023-09-26 | 0.12 | $0.11 | 4010 |
| 2023-09-25 | 0.12 | $0.11 | 18575 |
| 2023-09-22 | 0.12 | $0.11 | 19500 |
| 2023-09-21 | 0.12 | $0.11 | 143439 |
| 2023-09-20 | 0.13 | $0.12 | 1200 |
| 2023-09-19 | 0.13 | $0.11 | 32564 |
| 2023-09-18 | 0.13 | $0.13 | 3900 |
| 2023-09-14 | 0.13 | $0.12 | 64800 |
| 2023-09-13 | 0.13 | $0.12 | 5620 |
| 2023-09-12 | 0.13 | $0.12 | 9857 |
| 2023-09-11 | 0.13 | $0.12 | 94726 |
| 2023-09-08 | 0.13 | $0.12 | 10400 |
| 2023-09-07 | 0.14 | $0.12 | 21096 |
| 2023-09-06 | 0.14 | $0.12 | 64238 |
| 2023-09-05 | 0.14 | $0.13 | 5740 |
| 2023-09-01 | 0.14 | $0.13 | 110747 |
| 2023-08-31 | 0.14 | $0.12 | 32105 |
| 2023-08-30 | 0.14 | $0.13 | 55486 |
| 2023-08-29 | 0.15 | $0.13 | 105499 |
| 2023-08-28 | 0.15 | $0.13 | 86650 |
| 2023-08-25 | 0.15 | $0.14 | 9186 |
| 2023-08-24 | 0.15 | $0.14 | 12280 |
| 2023-08-23 | 0.15 | $0.15 | 61550 |
| 2023-08-22 | 0.15 | $0.13 | 49480 |
| 2023-08-21 | 0.16 | $0.14 | 41334 |
| 2023-08-18 | 0.16 | $0.14 | 1607 |
| 2023-08-17 | 0.16 | $0.14 | 15020 |
| 2023-08-16 | 0.16 | $0.14 | 14150 |
| 2023-08-15 | 0.16 | $0.14 | 16950 |
| 2023-08-14 | 0.16 | $0.15 | 5903 |
| 2023-08-11 | 0.16 | $0.14 | 80500 |
| 2023-08-10 | 0.16 | $0.15 | 2796 |
| 2023-08-09 | 0.16 | $0.14 | 26447 |
| 2023-08-08 | 0.16 | $0.15 | 1000 |
| 2023-08-04 | 0.16 | $0.16 | 1803 |
| 2023-08-03 | 0.15 | $0.17 | 25926 |
| 2023-08-02 | 0.15 | $0.17 | 2383 |
| 2023-08-01 | 0.15 | $0.18 | 2300 |
| 2023-07-31 | 0.15 | $0.19 | 14000 |
| 2023-07-28 | 0.15 | $0.16 | 8900 |
| 2023-07-26 | 0.15 | $0.16 | 1490 |
| 2023-07-24 | 0.15 | $0.17 | 18500 |
| 2023-07-21 | 0.14 | $0.18 | 63900 |
| 2023-07-20 | 0.14 | $0.18 | 38721 |
| 2023-07-19 | 0.14 | $0.15 | 10093 |
| 2023-07-18 | 0.14 | $0.14 | 19101 |
| 2023-07-17 | 0.14 | $0.14 | 245900 |
| 2023-07-14 | 0.14 | $0.14 | 7000 |
| 2023-07-13 | 0.14 | $0.14 | 1489 |
| 2023-07-12 | 0.14 | $0.14 | 33200 |
| 2023-07-11 | 0.15 | $0.14 | 94249 |
| 2023-07-10 | 0.15 | $0.14 | 70750 |
| 2023-07-07 | 0.15 | $0.14 | 5000 |
| 2023-07-06 | 0.15 | $0.14 | 49500 |
| 2023-07-05 | 0.15 | $0.14 | 107113 |
| 2023-07-03 | 0.15 | $0.15 | 30020 |
| 2023-06-30 | 0.15 | $0.14 | 17100 |
| 2023-06-29 | 0.15 | $0.14 | 3100 |
| 2023-06-27 | 0.15 | $0.13 | 9350 |
| 2023-06-26 | 0.15 | $0.14 | 161343 |
| 2023-06-23 | 0.15 | $0.15 | 5835 |
| 2023-06-22 | 0.16 | $0.15 | 30800 |
| 2023-06-21 | 0.16 | $0.15 | 43185 |
| 2023-06-20 | 0.16 | $0.14 | 104505 |
| 2023-06-16 | 0.16 | $0.15 | 13225 |
| 2023-06-15 | 0.16 | $0.16 | 2700 |
| 2023-06-14 | 0.16 | $0.16 | 17100 |
| 2023-06-13 | 0.16 | $0.15 | 59705 |
| 2023-06-12 | 0.16 | $0.15 | 5000 |
| 2023-06-09 | 0.16 | $0.16 | 25630 |
| 2023-06-07 | 0.17 | $0.15 | 11677 |
| 2023-06-06 | 0.17 | $0.16 | 6646 |
| 2023-06-05 | 0.17 | $0.16 | 34372 |
| 2023-06-02 | 0.17 | $0.16 | 35095 |
| 2023-05-31 | 0.17 | $0.16 | 50150 |
| 2023-05-30 | 0.17 | $0.15 | 14527 |
| 2023-05-26 | 0.17 | $0.16 | 68600 |
| 2023-05-25 | 0.18 | $0.16 | 13000 |
| 2023-05-24 | 0.18 | $0.15 | 13000 |
| 2023-05-23 | 0.18 | $0.16 | 153048 |
| 2023-05-22 | 0.18 | $0.17 | 100 |
| 2023-05-19 | 0.18 | $0.17 | 64050 |
| 2023-05-17 | 0.19 | $0.16 | 10500 |
| 2023-05-16 | 0.19 | $0.16 | 23300 |
| 2023-05-15 | 0.19 | $0.18 | 28500 |
| 2023-05-12 | 0.19 | $0.18 | 22725 |
| 2023-05-10 | 0.20 | $0.18 | 21793 |
| 2023-05-09 | 0.20 | $0.18 | 16175 |
| 2023-05-08 | 0.20 | $0.18 | 46853 |
| 2023-05-05 | 0.20 | $0.19 | 12650 |
| 2023-05-04 | 0.20 | $0.19 | 101241 |
| 2023-05-03 | 0.20 | $0.18 | 33200 |
| 2023-05-02 | 0.21 | $0.18 | 84000 |
| 2023-05-01 | 0.21 | $0.18 | 86875 |
| 2023-04-28 | 0.21 | $0.19 | 3500 |
| 2023-04-27 | 0.21 | $0.19 | 21960 |
| 2023-04-26 | 0.21 | $0.19 | 354 |
| 2023-04-25 | 0.21 | $0.20 | 27247 |
| 2023-04-24 | 0.22 | $0.20 | 19250 |
| 2023-04-21 | 0.22 | $0.21 | 8424 |
| 2023-04-20 | 0.22 | $0.22 | 13840 |
| 2023-04-19 | 0.22 | $0.21 | 694 |
| 2023-04-18 | 0.22 | $0.21 | 3000 |
| 2023-04-17 | 0.22 | $0.21 | 2209 |
| 2023-04-14 | 0.22 | $0.22 | 18833 |
| 2023-04-13 | 0.22 | $0.23 | 29266 |
| 2023-04-12 | 0.22 | $0.22 | 27621 |
| 2023-04-11 | 0.22 | $0.22 | 47832 |
| 2023-04-10 | 0.22 | $0.22 | 144870 |
| 2023-04-06 | 0.22 | $0.21 | 38070 |
| 2023-04-05 | 0.22 | $0.21 | 15100 |
| 2023-04-04 | 0.23 | $0.22 | 31539 |
| 2023-04-03 | 0.23 | $0.21 | 85158 |
| 2023-03-31 | 0.23 | $0.21 | 218955 |
| 2023-03-30 | 0.23 | $0.21 | 42386 |
| 2023-03-29 | 0.23 | $0.22 | 127970 |
| 2023-03-28 | 0.23 | $0.23 | 33020 |
| 2023-03-27 | 0.24 | $0.22 | 82400 |
| 2023-03-24 | 0.24 | $0.23 | 79857 |
| 2023-03-23 | 0.24 | $0.24 | 67377 |
| 2023-03-22 | 0.24 | $0.25 | 19459 |
| 2023-03-21 | 0.24 | $0.26 | 31238 |
| 2023-03-20 | 0.24 | $0.24 | 49350 |
| 2023-03-17 | 0.24 | $0.23 | 58453 |
| 2023-03-16 | 0.24 | $0.22 | 16055 |
| 2023-03-15 | 0.24 | $0.21 | 96055 |
| 2023-03-14 | 0.24 | $0.21 | 61278 |
| 2023-03-13 | 0.24 | $0.21 | 85291 |
| 2023-03-10 | 0.25 | $0.23 | 16640 |
| 2023-03-09 | 0.25 | $0.23 | 20450 |
| 2023-03-08 | 0.25 | $0.24 | 2506 |
| 2023-03-07 | 0.25 | $0.24 | 4658 |
| 2023-03-06 | 0.25 | $0.26 | 13393 |
| 2023-03-03 | 0.26 | $0.25 | 8007 |
| 2023-03-02 | 0.26 | $0.25 | 8000 |
| 2023-03-01 | 0.26 | $0.25 | 59512 |
| 2023-02-28 | 0.26 | $0.26 | 33750 |
| 2023-02-27 | 0.27 | $0.25 | 1000 |
| 2023-02-24 | 0.27 | $0.25 | 41294 |
| 2023-02-23 | 0.27 | $0.25 | 24401 |
| 2023-02-22 | 0.28 | $0.24 | 23905 |
| 2023-02-21 | 0.28 | $0.23 | 80294 |
| 2023-02-17 | 0.28 | $0.24 | 61780 |
| 2023-02-16 | 0.29 | $0.24 | 7620 |
| 2023-02-15 | 0.29 | $0.24 | 16375 |
| 2023-02-14 | 0.30 | $0.25 | 93350 |
| 2023-02-13 | 0.30 | $0.25 | 75235 |
| 2023-02-10 | 0.30 | $0.26 | 7050 |
| 2023-02-09 | 0.31 | $0.27 | 1250 |
| 2023-02-08 | 0.31 | $0.27 | 2310 |
| 2023-02-07 | 0.31 | $0.28 | 53492 |
| 2023-02-06 | 0.32 | $0.29 | 19110 |
| 2023-02-03 | 0.32 | $0.30 | 16445 |
| 2023-02-02 | 0.32 | $0.30 | 79921 |
| 2023-02-01 | 0.32 | $0.31 | 5000 |
| 2023-01-31 | 0.32 | $0.30 | 29500 |
| 2023-01-30 | 0.32 | $0.31 | 8600 |
| 2023-01-27 | 0.32 | $0.32 | 1400 |
| 2023-01-26 | 0.32 | $0.32 | 54998 |
| 2023-01-25 | 0.32 | $0.32 | 2339 |
| 2023-01-24 | 0.32 | $0.32 | 23211 |
| 2023-01-23 | 0.32 | $0.32 | 3195 |
| 2023-01-19 | 0.32 | $0.32 | 22450 |
| 2023-01-18 | 0.32 | $0.32 | 27032 |
| 2023-01-17 | 0.32 | $0.32 | 45369 |
| 2023-01-13 | 0.32 | $0.33 | 6805 |
| 2023-01-12 | 0.32 | $0.33 | 6980 |
| 2023-01-11 | 0.33 | $0.33 | 23581 |
| 2023-01-10 | 0.33 | $0.32 | 15580 |
| 2023-01-09 | 0.33 | $0.33 | 26200 |
| 2023-01-06 | 0.33 | $0.34 | 14054 |
| 2023-01-05 | 0.34 | $0.32 | 14100 |
| 2023-01-04 | 0.34 | $0.33 | 6600 |
| 2023-01-03 | 0.34 | $0.33 | 10243 |
| 2022-12-30 | 0.34 | $0.32 | 47700 |
| 2022-12-29 | 0.34 | $0.32 | 37950 |
| 2022-12-28 | 0.34 | $0.29 | 151536 |
| 2022-12-27 | 0.34 | $0.31 | 3500 |
| 2022-12-23 | 0.34 | $0.31 | 16564 |
| 2022-12-22 | 0.34 | $0.30 | 150531 |
| 2022-12-21 | 0.34 | $0.31 | 22920 |
| 2022-12-20 | 0.34 | $0.32 | 36803 |
| 2022-12-19 | 0.33 | $0.30 | 295713 |
| 2022-12-16 | 0.33 | $0.31 | 445513 |
| 2022-12-15 | 0.33 | $0.36 | 166776 |
| 2022-12-14 | 0.33 | $0.39 | 63900 |
| 2022-12-13 | 0.32 | $0.38 | 34258 |
| 2022-12-12 | 0.32 | $0.39 | 208808 |
| 2022-12-09 | 0.31 | $0.39 | 70750 |
| 2022-12-08 | 0.30 | $0.38 | 207259 |
| 2022-12-07 | 0.30 | $0.36 | 106636 |
| 2022-12-06 | 0.29 | $0.35 | 67326 |
| 2022-12-05 | 0.29 | $0.32 | 116994 |
| 2022-12-02 | 0.29 | $0.33 | 7100 |
| 2022-12-01 | 0.28 | $0.33 | 6800 |
| 2022-11-30 | 0.28 | $0.33 | 6280 |
| 2022-11-29 | 0.28 | $0.32 | 34293 |
| 2022-11-28 | 0.28 | $0.32 | 205700 |
| 2022-11-25 | 0.27 | $0.29 | 55700 |
| 2022-11-23 | 0.27 | $0.28 | 5478 |
| 2022-11-22 | 0.27 | $0.28 | 3780 |
| 2022-11-21 | 0.27 | $0.27 | 20400 |
| 2022-11-18 | 0.27 | $0.27 | 21990 |
| 2022-11-17 | 0.27 | $0.28 | 1504 |
| 2022-11-16 | 0.27 | $0.28 | 5632 |
| 2022-11-15 | 0.27 | $0.29 | 44000 |
| 2022-11-14 | 0.27 | $0.26 | 11750 |
| 2022-11-11 | 0.27 | $0.26 | 15373 |
| 2022-11-10 | 0.27 | $0.25 | 401718 |
| 2022-11-09 | 0.27 | $0.26 | 101880 |
| 2022-11-08 | 0.27 | $0.27 | 32390 |
| 2022-11-07 | 0.27 | $0.27 | 21342 |
| 2022-11-04 | 0.27 | $0.26 | 22282 |
| 2022-11-03 | 0.27 | $0.26 | 364019 |
| 2022-11-02 | 0.28 | $0.29 | 72000 |
| 2022-11-01 | 0.28 | $0.28 | 171036 |
| 2022-10-31 | 0.28 | $0.30 | 85900 |
| 2022-10-28 | 0.28 | $0.27 | 21480 |
| 2022-10-27 | 0.27 | $0.28 | 33100 |
| 2022-10-26 | 0.27 | $0.28 | 12190 |
| 2022-10-25 | 0.28 | $0.28 | 39330 |
| 2022-10-24 | 0.27 | $0.29 | 19500 |
| 2022-10-21 | 0.27 | $0.28 | 15000 |
| 2022-10-20 | 0.28 | $0.29 | 75681 |
| 2022-10-18 | 0.28 | $0.26 | 22042 |
| 2022-10-17 | 0.28 | $0.26 | 55350 |
| 2022-10-14 | 0.28 | $0.25 | 49066 |
| 2022-10-13 | 0.28 | $0.25 | 25850 |
| 2022-10-12 | 0.29 | $0.25 | 80755 |
| 2022-10-11 | 0.29 | $0.27 | 21790 |
| 2022-10-10 | 0.29 | $0.27 | 29980 |
| 2022-10-07 | 0.30 | $0.29 | 20301 |
| 2022-10-06 | 0.30 | $0.30 | 11600 |
| 2022-10-05 | 0.30 | $0.31 | 124929 |
| 2022-10-04 | 0.30 | $0.29 | 40687 |
| 2022-10-03 | 0.30 | $0.28 | 41485 |
| 2022-09-30 | 0.30 | $0.27 | 10033 |
| 2022-09-29 | 0.30 | $0.26 | 28150 |
| 2022-09-28 | 0.30 | $0.28 | 26100 |
| 2022-09-27 | 0.30 | $0.28 | 83307 |
| 2022-09-26 | 0.31 | $0.27 | 116597 |
| 2022-09-23 | 0.31 | $0.27 | 150500 |
| 2022-09-22 | 0.31 | $0.32 | 19100 |
| 2022-09-21 | 0.32 | $0.32 | 12450 |
| 2022-09-20 | 0.32 | $0.32 | 43040 |
| 2022-09-19 | 0.32 | $0.30 | 29400 |
| 2022-09-16 | 0.32 | $0.29 | 119122 |
| 2022-09-15 | 0.33 | $0.30 | 51250 |
| 2022-09-14 | 0.34 | $0.30 | 29500 |
| 2022-09-13 | 0.34 | $0.31 | 25900 |
| 2022-09-12 | 0.35 | $0.34 | 43095 |
| 2022-09-09 | 0.35 | $0.32 | 25369 |
| 2022-09-08 | 0.36 | $0.31 | 7273 |
| 2022-09-07 | 0.36 | $0.30 | 26600 |
| 2022-09-06 | 0.37 | $0.31 | 27820 |
| 2022-09-02 | 0.38 | $0.32 | 178219 |
| 2022-09-01 | 0.38 | $0.30 | 52427 |
| 2022-08-31 | 0.39 | $0.30 | 66191 |
| 2022-08-30 | 0.40 | $0.31 | 17350 |
| 2022-08-29 | 0.41 | $0.34 | 12000 |
| 2022-08-26 | 0.41 | $0.33 | 65759 |
| 2022-08-25 | 0.41 | $0.32 | 70800 |
| 2022-08-24 | 0.41 | $0.37 | 52100 |
| 2022-08-23 | 0.42 | $0.37 | 8300 |
| 2022-08-22 | 0.43 | $0.38 | 23655 |
| 2022-08-19 | 0.43 | $0.38 | 17523 |
| 2022-08-18 | 0.44 | $0.39 | 31300 |
| 2022-08-17 | 0.44 | $0.42 | 62716 |
| 2022-08-16 | 0.45 | $0.43 | 2515 |
| 2022-08-15 | 0.45 | $0.44 | 24091 |
| 2022-08-12 | 0.45 | $0.43 | 12500 |
| 2022-08-11 | 0.45 | $0.43 | 12300 |
| 2022-08-10 | 0.45 | $0.43 | 17415 |
| 2022-08-09 | 0.45 | $0.44 | 64790 |
| 2022-08-08 | 0.45 | $0.44 | 13020 |
| 2022-08-05 | 0.45 | $0.44 | 8700 |
| 2022-08-04 | 0.45 | $0.44 | 21725 |
| 2022-08-03 | 0.45 | $0.45 | 83239 |
| 2022-08-02 | 0.45 | $0.45 | 81700 |
| 2022-08-01 | 0.45 | $0.40 | 293131 |
| 2022-07-29 | 0.46 | $0.33 | 907377 |
| 2022-07-28 | 0.46 | $0.46 | 45450 |
| 2022-07-27 | 0.47 | $0.47 | 6104 |
| 2022-07-26 | 0.47 | $0.47 | 162700 |
| 2022-07-25 | 0.47 | $0.54 | 10584 |
| 2022-07-22 | 0.47 | $0.52 | 1870 |
| 2022-07-21 | 0.46 | $0.47 | 14100 |
| 2022-07-20 | 0.46 | $0.45 | 3657 |
| 2022-07-19 | 0.46 | $0.46 | 29230 |
| 2022-07-18 | 0.45 | $0.43 | 13117 |
| 2022-07-15 | 0.45 | $0.42 | 17403 |
| 2022-07-14 | 0.45 | $0.44 | 1605 |
| 2022-07-13 | 0.44 | $0.46 | 16000 |
| 2022-07-12 | 0.43 | $0.43 | 15347 |
| 2022-07-11 | 0.43 | $0.44 | 48080 |
| 2022-07-08 | 0.42 | $0.46 | 14052 |
| 2022-07-07 | 0.41 | $0.46 | 39538 |
| 2022-07-06 | 0.40 | $0.46 | 34274 |
| 2022-07-05 | 0.40 | $0.45 | 40809 |
| 2022-07-01 | 0.39 | $0.53 | 203920 |
| 2022-06-30 | 0.38 | $0.49 | 54403 |
| 2022-06-29 | 0.37 | $0.50 | 93548 |
| 2022-06-28 | 0.36 | $0.48 | 114275 |
| 2022-06-27 | 0.35 | $0.48 | 330401 |
| 2022-06-24 | 0.34 | $0.49 | 127183 |
| 2022-06-23 | 0.33 | $0.43 | 178766 |
| 2022-06-22 | 0.33 | $0.47 | 655500 |
| 2022-06-21 | 0.32 | $0.38 | 187621 |
| 2022-06-17 | 0.32 | $0.34 | 100025 |
| 2022-06-16 | 0.31 | $0.34 | 116270 |
| 2022-06-15 | 0.31 | $0.37 | 146471 |
| 2022-06-14 | 0.31 | $0.31 | 17150 |
| 2022-06-13 | 0.31 | $0.31 | 52793 |
| 2022-06-10 | 0.31 | $0.30 | 2300 |
| 2022-06-09 | 0.31 | $0.31 | 250 |
| 2022-06-08 | 0.31 | $0.31 | 10025 |
| 2022-06-07 | 0.31 | $0.31 | 23400 |
| 2022-06-06 | 0.31 | $0.30 | 1560 |
| 2022-06-03 | 0.31 | $0.31 | 16100 |
| 2022-06-02 | 0.31 | $0.31 | 13836 |
| 2022-06-01 | 0.31 | $0.31 | 11050 |
| 2022-05-31 | 0.31 | $0.31 | 15720 |
| 2022-05-27 | 0.31 | $0.31 | 19150 |
| 2022-05-26 | 0.31 | $0.30 | 70005 |
| 2022-05-25 | 0.32 | $0.30 | 12532 |
| 2022-05-24 | 0.32 | $0.31 | 1007 |
| 2022-05-23 | 0.32 | $0.35 | 36290 |
| 2022-05-20 | 0.32 | $0.29 | 50080 |
| 2022-05-19 | 0.32 | $0.31 | 51362 |
| 2022-05-18 | 0.33 | $0.32 | 22490 |
| 2022-05-17 | 0.33 | $0.31 | 1778 |
| 2022-05-16 | 0.33 | $0.33 | 56667 |
| 2022-05-13 | 0.33 | $0.32 | 26668 |
| 2022-05-12 | 0.34 | $0.31 | 48733 |
| 2022-05-11 | 0.34 | $0.31 | 3200 |
| 2022-05-10 | 0.34 | $0.31 | 97657 |
| 2022-05-09 | 0.35 | $0.30 | 36595 |
| 2022-05-06 | 0.35 | $0.32 | 43750 |
| 2022-05-05 | 0.35 | $0.32 | 704 |
| 2022-05-04 | 0.36 | $0.33 | 40000 |
| 2022-05-03 | 0.36 | $0.31 | 58308 |
| 2022-05-02 | 0.36 | $0.32 | 56093 |
| 2022-04-29 | 0.37 | $0.33 | 25221 |
| 2022-04-28 | 0.37 | $0.33 | 163221 |
| 2022-04-27 | 0.37 | $0.33 | 103355 |
| 2022-04-26 | 0.37 | $0.34 | 73724 |
| 2022-04-25 | 0.38 | $0.34 | 65600 |
| 2022-04-22 | 0.38 | $0.36 | 34742 |
| 2022-04-21 | 0.38 | $0.37 | 33300 |
| 2022-04-19 | 0.38 | $0.38 | 41962 |
| 2022-04-18 | 0.38 | $0.37 | 104190 |
| 2022-04-14 | 0.38 | $0.36 | 26105 |
| 2022-04-13 | 0.38 | $0.37 | 69273 |
| 2022-04-12 | 0.38 | $0.37 | 8706 |
| 2022-04-11 | 0.38 | $0.38 | 78656 |
| 2022-04-08 | 0.38 | $0.39 | 8200 |
| 2022-04-07 | 0.38 | $0.39 | 15350 |
| 2022-04-06 | 0.38 | $0.39 | 200 |
| 2022-04-05 | 0.38 | $0.38 | 23100 |
| 2022-04-04 | 0.38 | $0.38 | 179040 |
| 2022-04-01 | 0.38 | $0.39 | 125672 |
| 2022-03-31 | 0.38 | $0.40 | 21400 |
| 2022-03-30 | 0.38 | $0.36 | 102935 |
| 2022-03-29 | 0.38 | $0.37 | 11000 |
| 2022-03-28 | 0.38 | $0.37 | 79123 |
| 2022-03-25 | 0.38 | $0.38 | 41430 |
| 2022-03-24 | 0.38 | $0.39 | 72690 |
| 2022-03-23 | 0.38 | $0.40 | 13421 |
| 2022-03-22 | 0.38 | $0.38 | 74390 |
| 2022-03-21 | 0.38 | $0.37 | 50039 |
| 2022-03-18 | 0.38 | $0.37 | 5825 |
| 2022-03-17 | 0.38 | $0.38 | 15751 |
| 2022-03-16 | 0.38 | $0.38 | 13000 |
| 2022-03-15 | 0.38 | $0.38 | 6602 |
| 2022-03-14 | 0.38 | $0.38 | 5880 |
| 2022-03-11 | 0.38 | $0.38 | 32949 |
| 2022-03-10 | 0.38 | $0.39 | 44329 |
| 2022-03-09 | 0.38 | $0.39 | 21500 |
| 2022-03-08 | 0.39 | $0.41 | 136761 |
| 2022-03-07 | 0.39 | $0.38 | 135054 |
| 2022-03-04 | 0.39 | $0.37 | 16138 |
| 2022-03-03 | 0.39 | $0.37 | 45439 |
| 2022-03-02 | 0.39 | $0.37 | 7160 |
| 2022-03-01 | 0.40 | $0.37 | 58232 |
| 2022-02-28 | 0.40 | $0.36 | 24560 |
| 2022-02-25 | 0.40 | $0.36 | 142151 |
| 2022-02-24 | 0.40 | $0.37 | 59541 |
| 2022-02-23 | 0.40 | $0.37 | 291021 |
| 2022-02-22 | 0.41 | $0.40 | 109075 |
| 2022-02-18 | 0.41 | $0.40 | 18413 |
| 2022-02-17 | 0.41 | $0.39 | 71213 |
| 2022-02-16 | 0.42 | $0.38 | 279215 |
| 2022-02-15 | 0.42 | $0.42 | 95698 |
| 2022-02-14 | 0.42 | $0.39 | 63290 |
| 2022-02-11 | 0.43 | $0.37 | 257204 |
| 2022-02-10 | 0.43 | $0.38 | 116060 |
| 2022-02-09 | 0.44 | $0.40 | 155683 |
| 2022-02-08 | 0.44 | $0.43 | 32780 |
| 2022-02-07 | 0.44 | $0.44 | 48730 |
| 2022-02-04 | 0.44 | $0.44 | 201605 |
| 2022-02-03 | 0.44 | $0.44 | 219296 |
| 2022-02-02 | 0.45 | $0.39 | 42800 |
| 2022-02-01 | 0.45 | $0.42 | 5290 |
| 2022-01-31 | 0.45 | $0.43 | 10695 |
| 2022-01-28 | 0.45 | $0.41 | 24018 |
| 2022-01-27 | 0.46 | $0.38 | 66340 |
| 2022-01-26 | 0.46 | $0.39 | 100996 |
| 2022-01-25 | 0.47 | $0.45 | 66560 |
| 2022-01-24 | 0.47 | $0.46 | 17361 |
| 2022-01-21 | 0.47 | $0.45 | 63624 |
| 2022-01-20 | 0.47 | $0.48 | 110906 |
| 2022-01-19 | 0.47 | $0.45 | 76517 |
| 2022-01-18 | 0.47 | $0.49 | 91000 |
| 2022-01-14 | 0.47 | $0.47 | 7090 |
| 2022-01-13 | 0.47 | $0.49 | 88375 |
| 2022-01-12 | 0.46 | $0.48 | 206340 |
| 2022-01-11 | 0.46 | $0.45 | 9998 |
| 2022-01-10 | 0.46 | $0.43 | 33974 |
| 2022-01-07 | 0.46 | $0.47 | 17228 |
| 2022-01-06 | 0.46 | $0.46 | 32480 |
| 2022-01-05 | 0.46 | $0.46 | 5650 |
| 2022-01-04 | 0.46 | $0.46 | 15100 |
| 2022-01-03 | 0.46 | $0.50 | 1070 |
| 2021-12-31 | 0.46 | $0.47 | 11860 |
| 2021-12-30 | 0.46 | $0.46 | 38075 |
| 2021-12-29 | 0.46 | $0.47 | 260840 |
| 2021-12-28 | 0.46 | $0.52 | 27202 |
| 2021-12-27 | 0.46 | $0.55 | 50264 |
| 2021-12-23 | 0.46 | $0.45 | 32050 |
| 2021-12-22 | 0.46 | $0.42 | 54845 |
| 2021-12-21 | 0.47 | $0.45 | 12300 |
| 2021-12-20 | 0.47 | $0.44 | 21300 |
| 2021-12-17 | 0.48 | $0.45 | 7000 |
| 2021-12-16 | 0.49 | $0.46 | 175000 |
| 2021-12-15 | 0.49 | $0.44 | 19309 |
| 2021-12-14 | 0.50 | $0.46 | 141000 |
| 2021-12-13 | 0.50 | $0.47 | 17050 |
| 2021-12-10 | 0.51 | $0.45 | 91550 |
| 2021-12-09 | 0.51 | $0.47 | 29541 |
| 2021-12-08 | 0.51 | $0.44 | 39733 |
| 2021-12-07 | 0.51 | $0.46 | 30140 |
| 2021-12-06 | 0.51 | $0.45 | 9073 |
| 2021-12-03 | 0.50 | $0.45 | 40870 |
| 2021-12-02 | 0.50 | $0.45 | 40982 |
| 2021-12-01 | 0.50 | $0.47 | 125325 |
| 2021-11-30 | 0.50 | $0.51 | 6040 |
| 2021-11-29 | 0.49 | $0.51 | 120000 |
| 2021-11-26 | 0.49 | $0.50 | 68384 |
| 2021-11-24 | 0.49 | $0.53 | 21000 |
| 2021-11-23 | 0.48 | $0.53 | 45445 |
| 2021-11-22 | 0.48 | $0.54 | 42600 |
| 2021-11-19 | 0.47 | $0.57 | 19764 |
| 2021-11-18 | 0.47 | $0.56 | 187509 |
| 2021-11-17 | 0.46 | $0.58 | 335492 |
| 2021-11-16 | 0.46 | $0.60 | 135006 |
| 2021-11-15 | 0.45 | $0.52 | 31472 |
| 2021-11-12 | 0.44 | $0.51 | 66065 |
| 2021-11-11 | 0.44 | $0.47 | 41556 |
| 2021-11-10 | 0.44 | $0.50 | 111882 |
| 2021-11-09 | 0.44 | $0.46 | 92570 |
| 2021-11-08 | 0.44 | $0.41 | 38949 |
| 2021-11-05 | 0.44 | $0.43 | 42124 |
| 2021-11-04 | 0.44 | $0.41 | 17950 |
| 2021-11-03 | 0.44 | $0.41 | 20490 |
| 2021-11-02 | 0.44 | $0.42 | 26570 |
| 2021-11-01 | 0.44 | $0.42 | 11725 |
| 2021-10-29 | 0.44 | $0.43 | 20200 |
| 2021-10-28 | 0.44 | $0.44 | 14849 |
| 2021-10-27 | 0.45 | $0.45 | 14750 |
| 2021-10-26 | 0.45 | $0.44 | 5720 |
| 2021-10-25 | 0.45 | $0.45 | 35830 |
| 2021-10-22 | 0.45 | $0.44 | 22391 |
| 2021-10-21 | 0.45 | $0.43 | 13590 |
| 2021-10-20 | 0.45 | $0.47 | 20100 |
| 2021-10-19 | 0.46 | $0.45 | 52200 |
| 2021-10-18 | 0.46 | $0.45 | 53490 |
| 2021-10-15 | 0.46 | $0.45 | 34250 |
| 2021-10-14 | 0.47 | $0.48 | 17466 |
| 2021-10-13 | 0.47 | $0.45 | 51810 |
| 2021-10-12 | 0.47 | $0.44 | 12500 |
| 2021-10-08 | 0.48 | $0.43 | 36638 |
| 2021-10-07 | 0.49 | $0.43 | 24000 |
| 2021-10-06 | 0.49 | $0.43 | 3000 |
| 2021-10-05 | 0.50 | $0.43 | 37100 |
| 2021-10-04 | 0.51 | $0.45 | 7216 |
| 2021-10-01 | 0.51 | $0.44 | 31500 |
| 2021-09-30 | 0.52 | $0.43 | 8110 |
| 2021-09-29 | 0.53 | $0.46 | 34500 |
| 2021-09-28 | 0.53 | $0.47 | 14550 |
| 2021-09-27 | 0.54 | $0.47 | 13253 |
| 2021-09-24 | 0.54 | $0.48 | 57001 |
| 2021-09-23 | 0.55 | $0.48 | 45230 |
| 2021-09-22 | 0.55 | $0.50 | 40773 |
| 2021-09-21 | 0.55 | $0.50 | 124415 |
| 2021-09-20 | 0.55 | $0.51 | 22700 |
| 2021-09-17 | 0.54 | $0.53 | 28475 |
| 2021-09-16 | 0.54 | $0.52 | 94243 |
| 2021-09-15 | 0.53 | $0.52 | 65276 |
| 2021-09-14 | 0.53 | $0.55 | 14050 |
| 2021-09-13 | 0.52 | $0.55 | 37790 |
| 2021-09-10 | 0.52 | $0.56 | 35070 |
| 2021-09-09 | 0.51 | $0.57 | 40352 |
| 2021-09-08 | 0.51 | $0.56 | 67838 |
| 2021-09-07 | 0.50 | $0.58 | 23125 |
| 2021-09-03 | 0.49 | $0.58 | 65036 |
| 2021-09-02 | 0.48 | $0.60 | 59642 |
| 2021-09-01 | 0.48 | $0.56 | 58565 |
| 2021-08-31 | 0.47 | $0.57 | 85447 |
| 2021-08-30 | 0.46 | $0.58 | 38300 |
| 2021-08-27 | 0.45 | $0.57 | 47908 |
| 2021-08-26 | 0.44 | $0.54 | 104660 |
| 2021-08-25 | 0.44 | $0.55 | 346118 |
| 2021-08-24 | 0.43 | $0.46 | 17850 |
| 2021-08-23 | 0.43 | $0.45 | 5600 |
| 2021-08-20 | 0.42 | $0.45 | 56835 |
| 2021-08-19 | 0.42 | $0.42 | 12868 |
| 2021-08-18 | 0.42 | $0.43 | 42950 |
| 2021-08-17 | 0.42 | $0.44 | 11062 |
| 2021-08-16 | 0.42 | $0.47 | 17726 |
| 2021-08-13 | 0.42 | $0.44 | 94183 |
| 2021-08-12 | 0.42 | $0.44 | 29258 |
| 2021-08-11 | 0.42 | $0.44 | 168038 |
| 2021-08-10 | 0.42 | $0.45 | 141056 |
| 2021-08-09 | 0.41 | $0.44 | 234023 |
| 2021-08-06 | 0.41 | $0.41 | 5000 |
| 2021-08-05 | 0.41 | $0.42 | 16845 |
| 2021-08-04 | 0.41 | $0.40 | 600 |
| 2021-08-03 | 0.41 | $0.40 | 62415 |
| 2021-08-02 | 0.41 | $0.42 | 3901 |
| 2021-07-30 | 0.42 | $0.41 | 100 |
| 2021-07-29 | 0.42 | $0.40 | 1900 |
| 2021-07-28 | 0.42 | $0.40 | 3530 |
| 2021-07-27 | 0.42 | $0.40 | 26000 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.18
2026-07-24
Close Price
$0.20
Vol: 81717
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
0.24
Maximum
0.53
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.18 | $0.20 | 81717 |
| 2026-07-23 | 0.18 | $0.20 | 199922 |
| 2026-07-22 | 0.18 | $0.21 | 576200 |
| 2026-07-21 | 0.17 | $0.20 | 823100 |
| 2026-07-20 | 0.17 | $0.17 | 539440 |
| 2026-07-17 | 0.17 | $0.16 | 386700 |
| 2026-07-16 | 0.17 | $0.16 | 23145 |
| 2026-07-15 | 0.17 | $0.17 | 50300 |
| 2026-07-14 | 0.17 | $0.18 | 95999 |
| 2026-07-13 | 0.17 | $0.17 | 195743 |
| 2026-07-10 | 0.17 | $0.18 | 242745 |
| 2026-07-09 | 0.17 | $0.16 | 157630 |
| 2026-07-08 | 0.17 | $0.16 | 203500 |
| 2026-07-07 | 0.18 | $0.16 | 49620 |
| 2026-07-06 | 0.18 | $0.17 | 140135 |
| 2026-07-02 | 0.18 | $0.18 | 127110 |
| 2026-07-01 | 0.18 | $0.18 | 19200 |
| 2026-06-30 | 0.18 | $0.16 | 203100 |
| 2026-06-29 | 0.18 | $0.18 | 97043 |
| 2026-06-26 | 0.18 | $0.18 | 237400 |
| 2026-06-25 | 0.18 | $0.17 | 253734 |
| 2026-06-24 | 0.18 | $0.16 | 175840 |
| 2026-06-23 | 0.18 | $0.17 | 145809 |
| 2026-06-22 | 0.19 | $0.18 | 282600 |
| 2026-06-18 | 0.19 | $0.17 | 48200 |
| 2026-06-17 | 0.19 | $0.19 | 27500 |
| 2026-06-16 | 0.19 | $0.19 | 30500 |
| 2026-06-15 | 0.19 | $0.18 | 61617 |
| 2026-06-12 | 0.19 | $0.18 | 57400 |
| 2026-06-11 | 0.19 | $0.17 | 114100 |
| 2026-06-10 | 0.19 | $0.16 | 164104 |
| 2026-06-09 | 0.19 | $0.17 | 141900 |
| 2026-06-08 | 0.20 | $0.18 | 127626 |
| 2026-06-05 | 0.20 | $0.19 | 75710 |
| 2026-06-04 | 0.20 | $0.20 | 66742 |
| 2026-06-03 | 0.20 | $0.19 | 200034 |
| 2026-06-02 | 0.20 | $0.20 | 181628 |
| 2026-06-01 | 0.20 | $0.19 | 48300 |
| 2026-05-29 | 0.20 | $0.19 | 116000 |
| 2026-05-28 | 0.20 | $0.19 | 66300 |
| 2026-05-27 | 0.20 | $0.20 | 259011 |
| 2026-05-26 | 0.20 | $0.19 | 384500 |
| 2026-05-22 | 0.20 | $0.19 | 650600 |
| 2026-05-21 | 0.20 | $0.21 | 253919 |
| 2026-05-20 | 0.20 | $0.22 | 42344 |
| 2026-05-19 | 0.20 | $0.20 | 299700 |
| 2026-05-18 | 0.20 | $0.20 | 106818 |
| 2026-05-15 | 0.20 | $0.20 | 232540 |
| 2026-05-14 | 0.20 | $0.22 | 77700 |
| 2026-05-13 | 0.19 | $0.20 | 907644 |
| 2026-05-12 | 0.19 | $0.21 | 70440 |
| 2026-05-11 | 0.19 | $0.21 | 78800 |
| 2026-05-08 | 0.19 | $0.21 | 100028 |
| 2026-05-07 | 0.19 | $0.21 | 124100 |
| 2026-05-06 | 0.19 | $0.21 | 134600 |
| 2026-05-05 | 0.18 | $0.20 | 165434 |
| 2026-05-04 | 0.18 | $0.21 | 122220 |
| 2026-05-01 | 0.18 | $0.20 | 313518 |
| 2026-04-30 | 0.18 | $0.19 | 263700 |
| 2026-04-29 | 0.18 | $0.16 | 66200 |
| 2026-04-28 | 0.18 | $0.16 | 60400 |
| 2026-04-27 | 0.18 | $0.16 | 53200 |
| 2026-04-24 | 0.18 | $0.17 | 365310 |
| 2026-04-23 | 0.18 | $0.17 | 62900 |
| 2026-04-22 | 0.18 | $0.17 | 145636 |
| 2026-04-21 | 0.18 | $0.18 | 229625 |
| 2026-04-20 | 0.18 | $0.18 | 32600 |
| 2026-04-17 | 0.19 | $0.19 | 152240 |
| 2026-04-16 | 0.18 | $0.19 | 131200 |
| 2026-04-15 | 0.18 | $0.19 | 237000 |
| 2026-04-14 | 0.18 | $0.18 | 239900 |
| 2026-04-13 | 0.18 | $0.18 | 151208 |
| 2026-04-10 | 0.18 | $0.18 | 390600 |
| 2026-04-09 | 0.18 | $0.17 | 174600 |
| 2026-04-08 | 0.19 | $0.16 | 363500 |
| 2026-04-07 | 0.19 | $0.17 | 93900 |
| 2026-04-06 | 0.19 | $0.18 | 130500 |
| 2026-04-02 | 0.19 | $0.18 | 167241 |
| 2026-04-01 | 0.19 | $0.18 | 173440 |
| 2026-03-31 | 0.19 | $0.18 | 61645 |
| 2026-03-30 | 0.19 | $0.19 | 190809 |
| 2026-03-27 | 0.19 | $0.17 | 347800 |
| 2026-03-26 | 0.20 | $0.17 | 481500 |
| 2026-03-25 | 0.20 | $0.19 | 114300 |
| 2026-03-24 | 0.20 | $0.18 | 83749 |
| 2026-03-23 | 0.20 | $0.18 | 146000 |
| 2026-03-20 | 0.21 | $0.16 | 205317 |
| 2026-03-19 | 0.21 | $0.18 | 369700 |
| 2026-03-18 | 0.22 | $0.18 | 277200 |
| 2026-03-17 | 0.22 | $0.19 | 228632 |
| 2026-03-16 | 0.22 | $0.19 | 440943 |
| 2026-03-13 | 0.22 | $0.20 | 202500 |
| 2026-03-12 | 0.23 | $0.20 | 306530 |
| 2026-03-11 | 0.23 | $0.20 | 317300 |
| 2026-03-10 | 0.23 | $0.22 | 409100 |
| 2026-03-09 | 0.23 | $0.21 | 248300 |
| 2026-03-06 | 0.24 | $0.23 | 196500 |
| 2026-03-05 | 0.24 | $0.22 | 65928 |
| 2026-03-04 | 0.24 | $0.23 | 120600 |
| 2026-03-03 | 0.24 | $0.23 | 128046 |
| 2026-03-02 | 0.24 | $0.23 | 327700 |
| 2026-02-27 | 0.24 | $0.23 | 584732 |
| 2026-02-26 | 0.24 | $0.23 | 317532 |
| 2026-02-25 | 0.25 | $0.23 | 230641 |
| 2026-02-24 | 0.25 | $0.21 | 419000 |
| 2026-02-23 | 0.25 | $0.22 | 1.1M |
| 2026-02-20 | 0.26 | $0.24 | 292737 |
| 2026-02-19 | 0.26 | $0.25 | 65505 |
| 2026-02-18 | 0.26 | $0.24 | 53900 |
| 2026-02-17 | 0.26 | $0.24 | 193031 |
| 2026-02-13 | 0.26 | $0.25 | 90421 |
| 2026-02-12 | 0.26 | $0.24 | 114300 |
| 2026-02-11 | 0.26 | $0.26 | 282005 |
| 2026-02-10 | 0.27 | $0.26 | 166519 |
| 2026-02-09 | 0.27 | $0.27 | 172400 |
| 2026-02-06 | 0.27 | $0.26 | 183307 |
| 2026-02-05 | 0.27 | $0.24 | 184400 |
| 2026-02-04 | 0.27 | $0.25 | 226700 |
| 2026-02-03 | 0.27 | $0.27 | 430600 |
| 2026-02-02 | 0.27 | $0.24 | 452503 |
| 2026-01-30 | 0.27 | $0.25 | 303700 |
| 2026-01-29 | 0.28 | $0.26 | 323600 |
| 2026-01-28 | 0.28 | $0.28 | 286300 |
| 2026-01-27 | 0.28 | $0.28 | 252100 |
| 2026-01-26 | 0.28 | $0.27 | 926811 |
| 2026-01-23 | 0.28 | $0.29 | 559821 |
| 2026-01-22 | 0.28 | $0.30 | 147300 |
| 2026-01-21 | 0.28 | $0.28 | 154600 |
| 2026-01-20 | 0.28 | $0.28 | 438443 |
| 2026-01-16 | 0.28 | $0.27 | 150003 |
| 2026-01-15 | 0.28 | $0.26 | 210539 |
| 2026-01-14 | 0.28 | $0.27 | 382740 |
| 2026-01-13 | 0.28 | $0.29 | 420700 |
| 2026-01-12 | 0.28 | $0.29 | 336348 |
| 2026-01-09 | 0.28 | $0.29 | 746700 |
| 2026-01-08 | 0.28 | $0.29 | 779800 |
| 2026-01-07 | 0.28 | $0.28 | 22600 |
| 2026-01-06 | 0.28 | $0.28 | 138908 |
| 2026-01-05 | 0.28 | $0.27 | 312700 |
| 2026-01-02 | 0.28 | $0.28 | 321200 |
| 2025-12-31 | 0.28 | $0.27 | 153916 |
| 2025-12-30 | 0.28 | $0.28 | 166900 |
| 2025-12-29 | 0.28 | $0.28 | 103400 |
| 2025-12-26 | 0.27 | $0.30 | 48004 |
| 2025-12-24 | 0.27 | $0.28 | 34725 |
| 2025-12-23 | 0.27 | $0.27 | 231800 |
| 2025-12-22 | 0.27 | $0.28 | 379600 |
| 2025-12-19 | 0.27 | $0.26 | 372700 |
| 2025-12-18 | 0.27 | $0.26 | 449912 |
| 2025-12-17 | 0.27 | $0.27 | 227613 |
| 2025-12-16 | 0.27 | $0.27 | 132104 |
| 2025-12-15 | 0.27 | $0.28 | 151200 |
| 2025-12-12 | 0.27 | $0.28 | 99935 |
| 2025-12-11 | 0.27 | $0.28 | 446300 |
| 2025-12-10 | 0.27 | $0.28 | 136901 |
| 2025-12-09 | 0.27 | $0.27 | 432700 |
| 2025-12-08 | 0.27 | $0.28 | 180441 |
| 2025-12-05 | 0.27 | $0.30 | 191000 |
| 2025-12-04 | 0.27 | $0.29 | 79844 |
| 2025-12-03 | 0.27 | $0.30 | 565323 |
| 2025-12-02 | 0.26 | $0.29 | 568800 |
| 2025-12-01 | 0.26 | $0.27 | 160700 |
| 2025-11-28 | 0.26 | $0.27 | 77800 |
| 2025-11-26 | 0.26 | $0.27 | 50000 |
| 2025-11-25 | 0.26 | $0.27 | 109031 |
| 2025-11-24 | 0.26 | $0.26 | 313345 |
| 2025-11-21 | 0.26 | $0.25 | 182031 |
| 2025-11-20 | 0.26 | $0.25 | 198618 |
| 2025-11-19 | 0.26 | $0.26 | 196400 |
| 2025-11-18 | 0.26 | $0.26 | 237000 |
| 2025-11-17 | 0.26 | $0.27 | 198510 |
| 2025-11-14 | 0.25 | $0.28 | 514100 |
| 2025-11-13 | 0.25 | $0.27 | 324100 |
| 2025-11-12 | 0.25 | $0.27 | 99142 |
| 2025-11-11 | 0.25 | $0.27 | 178900 |
| 2025-11-10 | 0.25 | $0.27 | 419424 |
| 2025-11-07 | 0.24 | $0.23 | 292226 |
| 2025-11-06 | 0.25 | $0.24 | 148700 |
| 2025-11-05 | 0.25 | $0.24 | 194400 |
| 2025-11-04 | 0.25 | $0.24 | 228039 |
| 2025-11-03 | 0.25 | $0.23 | 77018 |
| 2025-10-31 | 0.25 | $0.23 | 105000 |
| 2025-10-30 | 0.25 | $0.23 | 77300 |
| 2025-10-29 | 0.25 | $0.22 | 335940 |
| 2025-10-28 | 0.26 | $0.22 | 208107 |
| 2025-10-27 | 0.26 | $0.20 | 192500 |
| 2025-10-24 | 0.27 | $0.22 | 163736 |
| 2025-10-23 | 0.27 | $0.24 | 220815 |
| 2025-10-22 | 0.28 | $0.25 | 91602 |
| 2025-10-21 | 0.28 | $0.24 | 193625 |
| 2025-10-20 | 0.28 | $0.25 | 231800 |
| 2025-10-17 | 0.29 | $0.25 | 356733 |
| 2025-10-16 | 0.29 | $0.28 | 49410 |
| 2025-10-15 | 0.29 | $0.28 | 75839 |
| 2025-10-14 | 0.29 | $0.28 | 156600 |
| 2025-10-13 | 0.29 | $0.32 | 130625 |
| 2025-10-10 | 0.29 | $0.27 | 111702 |
| 2025-10-09 | 0.29 | $0.27 | 86519 |
| 2025-10-08 | 0.30 | $0.28 | 279001 |
| 2025-10-07 | 0.30 | $0.30 | 76800 |
| 2025-10-06 | 0.30 | $0.32 | 63316 |
| 2025-10-03 | 0.30 | $0.30 | 80000 |
| 2025-10-02 | 0.30 | $0.30 | 55911 |
| 2025-10-01 | 0.30 | $0.31 | 85100 |
| 2025-09-30 | 0.29 | $0.29 | 299828 |
| 2025-09-29 | 0.29 | $0.31 | 76848 |
| 2025-09-26 | 0.29 | $0.31 | 73500 |
| 2025-09-25 | 0.29 | $0.32 | 232648 |
| 2025-09-24 | 0.29 | $0.29 | 109035 |
| 2025-09-23 | 0.29 | $0.31 | 280735 |
| 2025-09-22 | 0.29 | $0.28 | 264300 |
| 2025-09-19 | 0.29 | $0.30 | 138830 |
| 2025-09-18 | 0.29 | $0.27 | 88015 |
| 2025-09-17 | 0.29 | $0.27 | 74000 |
| 2025-09-16 | 0.29 | $0.28 | 843548 |
| 2025-09-15 | 0.29 | $0.30 | 204499 |
| 2025-09-12 | 0.29 | $0.30 | 168924 |
| 2025-09-11 | 0.29 | $0.30 | 174600 |
| 2025-09-10 | 0.29 | $0.32 | 96935 |
| 2025-09-09 | 0.29 | $0.33 | 28923 |
| 2025-09-08 | 0.28 | $0.33 | 151940 |
| 2025-09-05 | 0.28 | $0.33 | 66300 |
| 2025-09-04 | 0.27 | $0.32 | 109944 |
| 2025-09-03 | 0.26 | $0.32 | 30316 |
| 2025-09-02 | 0.26 | $0.32 | 297600 |
| 2025-08-29 | 0.25 | $0.30 | 260105 |
| 2025-08-28 | 0.25 | $0.28 | 101500 |
| 2025-08-27 | 0.24 | $0.29 | 38627 |
| 2025-08-26 | 0.24 | $0.29 | 160300 |
| 2025-08-25 | 0.23 | $0.29 | 386337 |
| 2025-08-22 | 0.23 | $0.27 | 26730 |
| 2025-08-21 | 0.22 | $0.26 | 279700 |
| 2025-08-20 | 0.22 | $0.28 | 418437 |
| 2025-08-19 | 0.22 | $0.24 | 75038 |
| 2025-08-18 | 0.21 | $0.24 | 27105 |
| 2025-08-15 | 0.21 | $0.24 | 54003 |
| 2025-08-14 | 0.21 | $0.23 | 100 |
| 2025-08-13 | 0.20 | $0.22 | 30800 |
| 2025-08-12 | 0.20 | $0.22 | 62117 |
| 2025-08-11 | 0.20 | $0.22 | 58200 |
| 2025-08-08 | 0.20 | $0.21 | 489809 |
| 2025-08-07 | 0.20 | $0.22 | 720410 |
| 2025-08-06 | 0.20 | $0.22 | 20000 |
| 2025-08-05 | 0.19 | $0.21 | 315008 |
| 2025-08-04 | 0.19 | $0.19 | 17100 |
| 2025-08-01 | 0.19 | $0.19 | 248407 |
| 2025-07-31 | 0.19 | $0.19 | 44500 |
| 2025-07-30 | 0.19 | $0.20 | 33200 |
| 2025-07-29 | 0.19 | $0.20 | 28600 |
| 2025-07-28 | 0.19 | $0.21 | 20000 |
| 2025-07-25 | 0.19 | $0.21 | 9002 |
| 2025-07-24 | 0.19 | $0.20 | 146201 |
| 2025-07-23 | 0.18 | $0.21 | 40700 |
| 2025-07-22 | 0.18 | $0.21 | 270100 |
| 2025-07-21 | 0.18 | $0.21 | 244935 |
| 2025-07-18 | 0.17 | $0.20 | 34600 |
| 2025-07-17 | 0.17 | $0.20 | 143400 |
| 2025-07-16 | 0.17 | $0.19 | 37404 |
| 2025-07-15 | 0.17 | $0.18 | 25000 |
| 2025-07-14 | 0.17 | $0.17 | 34415 |
| 2025-07-11 | 0.17 | $0.16 | 305104 |
| 2025-07-10 | 0.17 | $0.17 | 14000 |
| 2025-07-09 | 0.17 | $0.17 | 51400 |
| 2025-07-08 | 0.17 | $0.16 | 30000 |
| 2025-07-07 | 0.17 | $0.16 | 37531 |
| 2025-07-03 | 0.17 | $0.16 | 3200 |
| 2025-07-02 | 0.17 | $0.17 | 53322 |
| 2025-07-01 | 0.17 | $0.17 | 113700 |
| 2025-06-30 | 0.17 | $0.16 | 163200 |
| 2025-06-27 | 0.17 | $0.17 | 17642 |
| 2025-06-26 | 0.17 | $0.17 | 24900 |
| 2025-06-25 | 0.17 | $0.18 | 19100 |
| 2025-06-24 | 0.17 | $0.16 | — |
| 2025-06-23 | 0.17 | $0.16 | 62200 |
| 2025-06-20 | 0.17 | $0.17 | 33500 |
| 2025-06-18 | 0.17 | $0.17 | 48024 |
| 2025-06-17 | 0.17 | $0.17 | 57808 |
| 2025-06-16 | 0.17 | $0.18 | 85833 |
| 2025-06-13 | 0.17 | $0.19 | 22500 |
| 2025-06-12 | 0.17 | $0.18 | 125100 |
| 2025-06-11 | 0.17 | $0.18 | 13100 |
| 2025-06-10 | 0.17 | $0.16 | 7100 |
| 2025-06-09 | 0.17 | $0.17 | 133800 |
| 2025-06-06 | 0.16 | $0.17 | 202100 |
| 2025-06-05 | 0.16 | $0.18 | 139804 |
| 2025-06-04 | 0.16 | $0.18 | 244100 |
| 2025-06-03 | 0.16 | $0.18 | 217300 |
| 2025-06-02 | 0.16 | $0.17 | 45400 |
| 2025-05-30 | 0.16 | $0.16 | 37800 |
| 2025-05-29 | 0.16 | $0.17 | 49200 |
| 2025-05-28 | 0.16 | $0.17 | 12000 |
| 2025-05-27 | 0.15 | $0.17 | 45100 |
| 2025-05-23 | 0.15 | $0.16 | 90700 |
| 2025-05-22 | 0.15 | $0.17 | 81400 |
| 2025-05-21 | 0.15 | $0.15 | 95700 |
| 2025-05-20 | 0.15 | $0.15 | 79600 |
| 2025-05-19 | 0.15 | $0.16 | 31400 |
| 2025-05-16 | 0.15 | $0.14 | 35400 |
| 2025-05-15 | 0.15 | $0.14 | 20339 |
| 2025-05-14 | 0.15 | $0.15 | 135600 |
| 2025-05-13 | 0.16 | $0.16 | 53745 |
| 2025-05-12 | 0.16 | $0.15 | 58046 |
| 2025-05-09 | 0.16 | $0.16 | 10000 |
| 2025-05-08 | 0.16 | $0.16 | 49120 |
| 2025-05-07 | 0.15 | $0.16 | 67300 |
| 2025-05-06 | 0.15 | $0.16 | 85000 |
| 2025-05-05 | 0.15 | $0.16 | 38900 |
| 2025-05-02 | 0.15 | $0.16 | 77536 |
| 2025-05-01 | 0.15 | $0.15 | 48405 |
| 2025-04-30 | 0.15 | $0.15 | 31200 |
| 2025-04-29 | 0.15 | $0.14 | 151514 |
| 2025-04-28 | 0.15 | $0.16 | 32100 |
| 2025-04-25 | 0.15 | $0.16 | 98600 |
| 2025-04-24 | 0.15 | $0.17 | 1300 |
| 2025-04-23 | 0.15 | $0.14 | 22102 |
| 2025-04-22 | 0.15 | $0.15 | 16300 |
| 2025-04-21 | 0.15 | $0.15 | 119816 |
| 2025-04-17 | 0.15 | $0.16 | 22222 |
| 2025-04-16 | 0.15 | $0.15 | 196500 |
| 2025-04-15 | 0.15 | $0.17 | 22800 |
| 2025-04-14 | 0.15 | $0.16 | — |
| 2025-04-11 | 0.15 | $0.16 | 174000 |
| 2025-04-10 | 0.15 | $0.14 | 273900 |
| 2025-04-09 | 0.15 | $0.14 | 39100 |
| 2025-04-08 | 0.15 | $0.13 | 94930 |
| 2025-04-07 | 0.16 | $0.12 | 178520 |
| 2025-04-04 | 0.16 | $0.14 | 22800 |
| 2025-04-03 | 0.16 | $0.14 | 81900 |
| 2025-04-02 | 0.16 | $0.16 | 27600 |
| 2025-04-01 | 0.16 | $0.15 | 406500 |
| 2025-03-31 | 0.16 | $0.17 | 27500 |
| 2025-03-28 | 0.16 | $0.16 | — |
| 2025-03-27 | 0.16 | $0.16 | 7510 |
| 2025-03-26 | 0.16 | $0.17 | 56200 |
| 2025-03-25 | 0.16 | $0.17 | 17000 |
| 2025-03-24 | 0.16 | $0.17 | 7800 |
| 2025-03-21 | 0.16 | $0.17 | 14300 |
| 2025-03-20 | 0.16 | $0.17 | 14300 |
| 2025-03-19 | 0.16 | $0.17 | 42000 |
| 2025-03-18 | 0.16 | $0.17 | 164900 |
| 2025-03-17 | 0.16 | $0.17 | 38800 |
| 2025-03-14 | 0.16 | $0.16 | 38600 |
| 2025-03-13 | 0.16 | $0.15 | 60300 |
| 2025-03-12 | 0.16 | $0.16 | 17227 |
| 2025-03-11 | 0.16 | $0.16 | 35132 |
| 2025-03-10 | 0.16 | $0.14 | 173600 |
| 2025-03-07 | 0.16 | $0.16 | 155431 |
| 2025-03-06 | 0.16 | $0.15 | 222900 |
| 2025-03-05 | 0.17 | $0.17 | — |
| 2025-03-04 | 0.17 | $0.17 | 85900 |
| 2025-03-03 | 0.16 | $0.17 | 30000 |
| 2025-02-28 | 0.16 | $0.17 | 71000 |
| 2025-02-27 | 0.16 | $0.17 | 21000 |
| 2025-02-26 | 0.16 | $0.16 | 2600 |
| 2025-02-25 | 0.16 | $0.16 | 102300 |
| 2025-02-24 | 0.16 | $0.17 | 13000 |
| 2025-02-21 | 0.16 | $0.18 | 66000 |
| 2025-02-20 | 0.16 | $0.16 | — |
| 2025-02-19 | 0.16 | $0.16 | 13000 |
| 2025-02-18 | 0.16 | $0.17 | 52600 |
| 2025-02-14 | 0.16 | $0.18 | 68100 |
| 2025-02-13 | 0.16 | $0.20 | 60100 |
| 2025-02-12 | 0.15 | $0.16 | 26034 |
| 2025-02-11 | 0.15 | $0.18 | 42025 |
| 2025-02-10 | 0.15 | $0.20 | 38101 |
| 2025-02-07 | 0.14 | $0.19 | 184000 |
| 2025-02-06 | 0.14 | $0.19 | 303820 |
| 2025-02-05 | 0.13 | $0.19 | 208911 |
| 2025-02-04 | 0.13 | $0.17 | 272619 |
| 2025-02-03 | 0.13 | $0.15 | 67501 |
| 2025-01-31 | 0.12 | $0.14 | 31600 |
| 2025-01-30 | 0.12 | $0.13 | 34412 |
| 2025-01-29 | 0.12 | $0.13 | 69400 |
| 2025-01-28 | 0.12 | $0.12 | 136500 |
| 2025-01-27 | 0.12 | $0.13 | 85633 |
| 2025-01-24 | 0.12 | $0.14 | 59700 |
| 2025-01-23 | 0.12 | $0.13 | 401107 |
| 2025-01-22 | 0.12 | $0.12 | 50200 |
| 2025-01-21 | 0.12 | $0.13 | 122201 |
| 2025-01-17 | 0.11 | $0.14 | 350211 |
| 2025-01-16 | 0.11 | $0.15 | 209800 |
| 2025-01-15 | 0.11 | $0.14 | 43000 |
| 2025-01-14 | 0.10 | $0.12 | 144700 |
| 2025-01-13 | 0.10 | $0.12 | 23000 |
| 2025-01-10 | 0.10 | $0.11 | 64120 |
| 2025-01-08 | 0.10 | $0.11 | 8100 |
| 2025-01-07 | 0.10 | $0.10 | 7000 |
| 2025-01-06 | 0.10 | $0.11 | 42000 |
| 2025-01-03 | 0.10 | $0.11 | 2035 |
| 2025-01-02 | 0.10 | $0.10 | 93200 |
| 2024-12-31 | 0.10 | $0.10 | 11900 |
| 2024-12-30 | 0.10 | $0.10 | 318000 |
| 2024-12-27 | 0.10 | $0.09 | 193810 |
| 2024-12-26 | 0.10 | $0.12 | 5100 |
| 2024-12-24 | 0.10 | $0.10 | 10800 |
| 2024-12-23 | 0.09 | $0.10 | 255900 |
| 2024-12-20 | 0.09 | $0.09 | 113600 |
| 2024-12-19 | 0.09 | $0.09 | 124900 |
| 2024-12-18 | 0.09 | $0.10 | 59400 |
| 2024-12-17 | 0.09 | $0.10 | 90240 |
| 2024-12-16 | 0.09 | $0.10 | 314300 |
| 2024-12-13 | 0.09 | $0.08 | 152700 |
| 2024-12-12 | 0.09 | $0.09 | 140700 |
| 2024-12-11 | 0.09 | $0.09 | 55000 |
| 2024-12-10 | 0.10 | $0.09 | 7100 |
| 2024-12-09 | 0.10 | $0.09 | 49500 |
| 2024-12-06 | 0.10 | $0.08 | 15200 |
| 2024-12-05 | 0.10 | $0.09 | 17400 |
| 2024-12-04 | 0.10 | $0.10 | 25600 |
| 2024-12-03 | 0.10 | $0.10 | 43006 |
| 2024-12-02 | 0.10 | $0.09 | 68000 |
| 2024-11-29 | 0.10 | $0.09 | 76230 |
| 2024-11-27 | 0.10 | $0.09 | 279801 |
| 2024-11-26 | 0.10 | $0.09 | 74700 |
| 2024-11-25 | 0.10 | $0.10 | 87000 |
| 2024-11-22 | 0.10 | $0.10 | 5000 |
| 2024-11-21 | 0.10 | $0.09 | 74300 |
| 2024-11-20 | 0.11 | $0.09 | 8400 |
| 2024-11-19 | 0.11 | $0.10 | 40500 |
| 2024-11-18 | 0.11 | $0.09 | 51416 |
| 2024-11-15 | 0.11 | $0.09 | 222600 |
| 2024-11-14 | 0.11 | $0.10 | — |
| 2024-11-13 | 0.11 | $0.10 | 58200 |
| 2024-11-12 | 0.11 | $0.10 | 58500 |
| 2024-11-11 | 0.11 | $0.10 | 48648 |
| 2024-11-08 | 0.11 | $0.11 | 900 |
| 2024-11-07 | 0.11 | $0.11 | 31000 |
| 2024-11-06 | 0.12 | $0.11 | 31000 |
| 2024-11-05 | 0.12 | $0.12 | 38918 |
| 2024-11-04 | 0.12 | $0.13 | 44000 |
| 2024-11-01 | 0.11 | $0.11 | 94900 |
| 2024-10-31 | 0.12 | $0.11 | 13900 |
| 2024-10-30 | 0.12 | $0.12 | 20018 |
| 2024-10-29 | 0.12 | $0.12 | 3600 |
| 2024-10-28 | 0.12 | $0.13 | 150000 |
| 2024-10-25 | 0.11 | $0.14 | 7000 |
| 2024-10-24 | 0.11 | $0.13 | 14000 |
| 2024-10-23 | 0.11 | $0.12 | 193200 |
| 2024-10-22 | 0.11 | $0.13 | 423742 |
| 2024-10-21 | 0.11 | $0.13 | 277900 |
| 2024-10-18 | 0.10 | $0.13 | 112423 |
| 2024-10-17 | 0.10 | $0.11 | 3001 |
| 2024-10-16 | 0.10 | $0.11 | 4204 |
| 2024-10-15 | 0.10 | $0.10 | 20703 |
| 2024-10-14 | 0.10 | $0.10 | 5000 |
| 2024-10-11 | 0.10 | $0.10 | 30200 |
| 2024-10-10 | 0.10 | $0.09 | 255500 |
| 2024-10-09 | 0.10 | $0.09 | 316039 |
| 2024-10-08 | 0.10 | $0.09 | 236027 |
| 2024-10-07 | 0.10 | $0.10 | 21800 |
| 2024-10-04 | 0.10 | $0.10 | 358500 |
| 2024-10-03 | 0.10 | $0.10 | 773800 |
| 2024-10-02 | 0.10 | $0.13 | 320631 |
| 2024-10-01 | 0.10 | $0.10 | 52600 |
| 2024-09-30 | 0.10 | $0.09 | 61000 |
| 2024-09-27 | 0.10 | $0.09 | 107925 |
| 2024-09-26 | 0.10 | $0.09 | 173633 |
| 2024-09-25 | 0.10 | $0.10 | 40500 |
| 2024-09-24 | 0.10 | $0.10 | 103947 |
| 2024-09-23 | 0.10 | $0.10 | 38000 |
| 2024-09-20 | 0.10 | $0.11 | 104701 |
| 2024-09-19 | 0.10 | $0.10 | 52900 |
| 2024-09-18 | 0.10 | $0.10 | 25140 |
| 2024-09-17 | 0.10 | $0.10 | 37001 |
| 2024-09-16 | 0.10 | $0.12 | 96915 |
| 2024-09-13 | 0.10 | $0.12 | 41000 |
| 2024-09-12 | 0.10 | $0.10 | 253100 |
| 2024-09-11 | 0.10 | $0.09 | 50500 |
| 2024-09-10 | 0.10 | $0.09 | 82526 |
| 2024-09-09 | 0.10 | $0.10 | 25400 |
| 2024-09-06 | 0.10 | $0.10 | 101300 |
| 2024-09-05 | 0.10 | $0.10 | 2100 |
| 2024-09-04 | 0.10 | $0.09 | 52800 |
| 2024-09-03 | 0.10 | $0.10 | 52800 |
| 2024-08-30 | 0.10 | $0.10 | 86200 |
| 2024-08-29 | 0.10 | $0.11 | 48000 |
| 2024-08-28 | 0.10 | $0.11 | 93500 |
| 2024-08-27 | 0.10 | $0.10 | 24234 |
| 2024-08-26 | 0.10 | $0.10 | 21000 |
| 2024-08-23 | 0.10 | $0.10 | 18843 |
| 2024-08-22 | 0.10 | $0.10 | 25000 |
| 2024-08-21 | 0.10 | $0.10 | 30000 |
| 2024-08-20 | 0.10 | $0.10 | 5300 |
| 2024-08-19 | 0.10 | $0.10 | 115600 |
| 2024-08-16 | 0.10 | $0.10 | 1800 |
| 2024-08-15 | 0.10 | $0.10 | 128500 |
| 2024-08-14 | 0.10 | $0.09 | 158500 |
| 2024-08-13 | 0.10 | $0.10 | 10120 |
| 2024-08-12 | 0.10 | $0.10 | 25600 |
| 2024-08-09 | 0.10 | $0.09 | 8000 |
| 2024-08-08 | 0.10 | $0.10 | 11000 |
| 2024-08-07 | 0.10 | $0.09 | 21300 |
| 2024-08-06 | 0.10 | $0.10 | 13045 |
| 2024-08-05 | 0.10 | $0.10 | 10501 |
| 2024-08-02 | 0.10 | $0.09 | 12513 |
| 2024-08-01 | 0.10 | $0.10 | 8124 |
| 2024-07-31 | 0.10 | $0.10 | 75500 |
| 2024-07-30 | 0.10 | $0.10 | 8124 |
| 2024-07-29 | 0.09 | $0.10 | 87644 |
| 2024-07-26 | 0.09 | $0.10 | 2700 |
| 2024-07-25 | 0.09 | $0.09 | 9024 |
| 2024-07-24 | 0.09 | $0.10 | 10700 |
| 2024-07-23 | 0.09 | $0.10 | 10000 |
| 2024-07-22 | 0.09 | $0.10 | 4502 |
| 2024-07-19 | 0.09 | $0.10 | 42500 |
| 2024-07-18 | 0.09 | $0.10 | 13000 |
| 2024-07-17 | 0.09 | $0.10 | 151550 |
| 2024-07-16 | 0.09 | $0.09 | 12297 |
| 2024-07-15 | 0.09 | $0.10 | 230560 |
| 2024-07-12 | 0.09 | $0.10 | 3488 |
| 2024-07-11 | 0.09 | $0.09 | 9650 |
| 2024-07-10 | 0.09 | $0.09 | 91200 |
| 2024-07-09 | 0.09 | $0.08 | 56620 |
| 2024-07-08 | 0.09 | $0.09 | 40003 |
| 2024-07-05 | 0.09 | $0.09 | 3100 |
| 2024-07-03 | 0.09 | $0.09 | 8111 |
| 2024-07-02 | 0.09 | $0.09 | 1005 |
| 2024-07-01 | 0.09 | $0.10 | 3000 |
| 2024-06-27 | 0.09 | $0.10 | 2115 |
| 2024-06-26 | 0.09 | $0.10 | 2700 |
| 2024-06-25 | 0.09 | $0.09 | 500 |
| 2024-06-24 | 0.09 | $0.09 | 100 |
| 2024-06-18 | 0.09 | $0.08 | 4239 |
| 2024-06-17 | 0.09 | $0.09 | 4500 |
| 2024-06-14 | 0.09 | $0.09 | 6400 |
| 2024-06-13 | 0.09 | $0.09 | 43132 |
| 2024-06-12 | 0.09 | $0.08 | 39400 |
| 2024-06-11 | 0.09 | $0.09 | 2331 |
| 2024-06-10 | 0.10 | $0.09 | 8000 |
| 2024-06-07 | 0.10 | $0.09 | 27100 |
| 2024-06-06 | 0.10 | $0.09 | 40000 |
| 2024-06-05 | 0.10 | $0.09 | 1000 |
| 2024-06-04 | 0.10 | $0.09 | 21327 |
| 2024-06-03 | 0.10 | $0.10 | 67193 |
| 2024-05-31 | 0.10 | $0.09 | 5990 |
| 2024-05-30 | 0.10 | $0.09 | 36000 |
| 2024-05-29 | 0.10 | $0.09 | 20677 |
| 2024-05-28 | 0.10 | $0.09 | 57000 |
| 2024-05-24 | 0.10 | $0.10 | 55200 |
| 2024-05-23 | 0.10 | $0.10 | 500 |
| 2024-05-22 | 0.11 | $0.10 | 50000 |
| 2024-05-21 | 0.11 | $0.10 | 11800 |
| 2024-05-20 | 0.11 | $0.10 | 47241 |
| 2024-05-17 | 0.11 | $0.10 | 77000 |
| 2024-05-16 | 0.11 | $0.09 | 2000 |
| 2024-05-15 | 0.11 | $0.10 | 7470 |
| 2024-05-14 | 0.11 | $0.10 | 149341 |
| 2024-05-13 | 0.11 | $0.09 | 91200 |
| 2024-05-10 | 0.11 | $0.10 | 18708 |
| 2024-05-09 | 0.12 | $0.10 | 12950 |
| 2024-05-08 | 0.12 | $0.09 | 229 |
| 2024-05-07 | 0.12 | $0.10 | 104500 |
| 2024-05-06 | 0.12 | $0.11 | 112692 |
| 2024-05-03 | 0.12 | $0.10 | 25257 |
| 2024-05-02 | 0.13 | $0.10 | 44200 |
| 2024-05-01 | 0.13 | $0.10 | 32301 |
| 2024-04-30 | 0.13 | $0.11 | 45790 |
| 2024-04-29 | 0.13 | $0.12 | 147232 |
| 2024-04-26 | 0.14 | $0.13 | 18600 |
| 2024-04-25 | 0.14 | $0.13 | 30000 |
| 2024-04-24 | 0.14 | $0.12 | 36800 |
| 2024-04-23 | 0.14 | $0.13 | 13180 |
| 2024-04-22 | 0.14 | $0.12 | 30742 |
| 2024-04-19 | 0.14 | $0.13 | 1225 |
| 2024-04-18 | 0.14 | $0.14 | 117766 |
| 2024-04-17 | 0.14 | $0.14 | 12600 |
| 2024-04-16 | 0.14 | $0.15 | 1440 |
| 2024-04-15 | 0.14 | $0.14 | 52405 |
| 2024-04-12 | 0.14 | $0.15 | 20900 |
| 2024-04-11 | 0.14 | $0.15 | 11500 |
| 2024-04-10 | 0.14 | $0.15 | 72777 |
| 2024-04-09 | 0.14 | $0.16 | 215727 |
| 2024-04-08 | 0.14 | $0.15 | 78964 |
| 2024-04-05 | 0.14 | $0.14 | 44285 |
| 2024-04-04 | 0.14 | $0.15 | 31965 |
| 2024-04-03 | 0.14 | $0.15 | 152673 |
| 2024-04-02 | 0.14 | $0.14 | 174300 |
| 2024-04-01 | 0.14 | $0.14 | 10870 |
| 2024-03-28 | 0.14 | $0.15 | 15100 |
| 2024-03-27 | 0.14 | $0.15 | 10150 |
| 2024-03-26 | 0.14 | $0.14 | 400 |
| 2024-03-25 | 0.14 | $0.14 | 66500 |
| 2024-03-22 | 0.14 | $0.15 | 50000 |
| 2024-03-21 | 0.13 | $0.15 | 24100 |
| 2024-03-20 | 0.13 | $0.14 | 76554 |
| 2024-03-19 | 0.13 | $0.14 | 96562 |
| 2024-03-18 | 0.13 | $0.14 | 58004 |
| 2024-03-15 | 0.13 | $0.16 | 61466 |
| 2024-03-14 | 0.13 | $0.16 | 60801 |
| 2024-03-13 | 0.12 | $0.16 | 151244 |
| 2024-03-12 | 0.12 | $0.14 | 11000 |
| 2024-03-11 | 0.12 | $0.14 | 31500 |
| 2024-03-08 | 0.12 | $0.15 | 107042 |
| 2024-03-07 | 0.11 | $0.13 | 62379 |
| 2024-03-06 | 0.11 | $0.13 | 130350 |
| 2024-03-05 | 0.11 | $0.14 | 64022 |
| 2024-03-04 | 0.11 | $0.14 | 105853 |
| 2024-03-01 | 0.10 | $0.12 | 126900 |
| 2024-02-29 | 0.10 | $0.10 | 10655 |
| 2024-02-28 | 0.10 | $0.10 | 894 |
| 2024-02-27 | 0.10 | $0.10 | 4566 |
| 2024-02-26 | 0.10 | $0.10 | 11500 |
| 2024-02-23 | 0.10 | $0.10 | 92303 |
| 2024-02-22 | 0.10 | $0.10 | 10500 |
| 2024-02-21 | 0.10 | $0.10 | 26900 |
| 2024-02-20 | 0.11 | $0.10 | 54018 |
| 2024-02-16 | 0.11 | $0.10 | 2000 |
| 2024-02-15 | 0.11 | $0.10 | 20080 |
| 2024-02-14 | 0.11 | $0.10 | 21860 |
| 2024-02-13 | 0.11 | $0.10 | 500 |
| 2024-02-12 | 0.11 | $0.11 | 8025 |
| 2024-02-09 | 0.11 | $0.11 | 7515 |
| 2024-02-08 | 0.11 | $0.10 | 17000 |
| 2024-02-07 | 0.11 | $0.11 | 58389 |
| 2024-02-06 | 0.11 | $0.11 | 7000 |
| 2024-02-05 | 0.11 | $0.11 | 59496 |
| 2024-02-02 | 0.11 | $0.11 | 5999 |
| 2024-02-01 | 0.11 | $0.11 | 8001 |
| 2024-01-31 | 0.11 | $0.11 | 12621 |
| 2024-01-30 | 0.11 | $0.11 | 67670 |
| 2024-01-29 | 0.11 | $0.12 | 87000 |
| 2024-01-26 | 0.11 | $0.12 | 20000 |
| 2024-01-25 | 0.11 | $0.12 | 29800 |
| 2024-01-24 | 0.11 | $0.12 | 13086 |
| 2024-01-23 | 0.11 | $0.11 | 20150 |
| 2024-01-22 | 0.11 | $0.11 | 111000 |
| 2024-01-19 | 0.10 | $0.11 | 40950 |
| 2024-01-18 | 0.10 | $0.09 | 37440 |
| 2024-01-17 | 0.11 | $0.09 | 117520 |
| 2024-01-16 | 0.11 | $0.12 | 53150 |
| 2024-01-12 | 0.11 | $0.12 | 50800 |
| 2024-01-11 | 0.10 | $0.11 | 76410 |
| 2024-01-10 | 0.10 | $0.11 | 68330 |
| 2024-01-09 | 0.10 | $0.11 | 45505 |
| 2024-01-08 | 0.10 | $0.11 | 12100 |
| 2024-01-05 | 0.10 | $0.12 | 15251 |
| 2024-01-04 | 0.10 | $0.11 | 34500 |
| 2024-01-03 | 0.10 | $0.11 | 31350 |
| 2023-12-29 | 0.10 | $0.12 | 54235 |
| 2023-12-28 | 0.09 | $0.11 | 57050 |
| 2023-12-27 | 0.09 | $0.12 | 74200 |
| 2023-12-26 | 0.09 | $0.12 | 2500 |
| 2023-12-22 | 0.09 | $0.12 | 162599 |
| 2023-12-21 | 0.08 | $0.12 | 322415 |
| 2023-12-20 | 0.08 | $0.08 | 31149 |
| 2023-12-19 | 0.08 | $0.08 | 58570 |
| 2023-12-18 | 0.08 | $0.08 | 306800 |
| 2023-12-15 | 0.08 | $0.09 | 80000 |
| 2023-12-14 | 0.08 | $0.08 | 101950 |
| 2023-12-13 | 0.08 | $0.09 | 517000 |
| 2023-12-12 | 0.08 | $0.08 | 93350 |
| 2023-12-11 | 0.08 | $0.07 | 115302 |
| 2023-12-08 | 0.08 | $0.08 | 119501 |
| 2023-12-07 | 0.07 | $0.07 | 73205 |
| 2023-12-06 | 0.07 | $0.08 | 26150 |
| 2023-12-05 | 0.07 | $0.07 | 84756 |
| 2023-12-04 | 0.07 | $0.08 | 122926 |
| 2023-12-01 | 0.07 | $0.09 | 148575 |
| 2023-11-30 | 0.07 | $0.07 | 12586 |
| 2023-11-29 | 0.07 | $0.07 | 128000 |
| 2023-11-28 | 0.07 | $0.07 | 31000 |
| 2023-11-27 | 0.07 | $0.07 | 13000 |
| 2023-11-24 | 0.07 | $0.07 | 65513 |
| 2023-11-22 | 0.07 | $0.07 | 133000 |
| 2023-11-21 | 0.07 | $0.07 | 384600 |
| 2023-11-20 | 0.07 | $0.07 | 383395 |
| 2023-11-17 | 0.07 | $0.07 | 266900 |
| 2023-11-16 | 0.07 | $0.07 | 79932 |
| 2023-11-15 | 0.08 | $0.07 | 130050 |
| 2023-11-14 | 0.08 | $0.06 | 51229 |
| 2023-11-13 | 0.08 | $0.07 | 14708 |
| 2023-11-10 | 0.08 | $0.07 | 7000 |
| 2023-11-09 | 0.08 | $0.07 | 468 |
| 2023-11-08 | 0.08 | $0.06 | 210000 |
| 2023-11-07 | 0.08 | $0.07 | 100765 |
| 2023-11-06 | 0.08 | $0.07 | 54062 |
| 2023-11-03 | 0.09 | $0.07 | 99350 |
| 2023-11-02 | 0.09 | $0.07 | 11013 |
| 2023-11-01 | 0.09 | $0.07 | 16987 |
| 2023-10-31 | 0.09 | $0.07 | 10450 |
| 2023-10-26 | 0.09 | $0.07 | 13500 |
| 2023-10-25 | 0.10 | $0.07 | 80058 |
| 2023-10-24 | 0.10 | $0.08 | 73560 |
| 2023-10-23 | 0.10 | $0.08 | 45950 |
| 2023-10-20 | 0.10 | $0.08 | 495815 |
| 2023-10-19 | 0.11 | $0.09 | 131841 |
| 2023-10-18 | 0.11 | $0.09 | 178600 |
| 2023-10-17 | 0.11 | $0.10 | 370805 |
| 2023-10-16 | 0.11 | $0.11 | 500 |
| 2023-10-13 | 0.11 | $0.10 | 40000 |
| 2023-10-12 | 0.11 | $0.11 | 10200 |
| 2023-10-11 | 0.11 | $0.10 | 14000 |
| 2023-10-10 | 0.11 | $0.12 | 17500 |
| 2023-10-09 | 0.11 | $0.11 | 94000 |
| 2023-10-06 | 0.11 | $0.11 | 18065 |
| 2023-10-05 | 0.11 | $0.10 | 7300 |
| 2023-10-03 | 0.11 | $0.09 | 25000 |
| 2023-10-02 | 0.11 | $0.10 | 1556 |
| 2023-09-29 | 0.12 | $0.10 | 5000 |
| 2023-09-28 | 0.12 | $0.11 | 1005 |
| 2023-09-27 | 0.12 | $0.10 | 37305 |
| 2023-09-26 | 0.12 | $0.11 | 4010 |
| 2023-09-25 | 0.12 | $0.11 | 18575 |
| 2023-09-22 | 0.12 | $0.11 | 19500 |
| 2023-09-21 | 0.12 | $0.11 | 143439 |
| 2023-09-20 | 0.13 | $0.12 | 1200 |
| 2023-09-19 | 0.13 | $0.11 | 32564 |
| 2023-09-18 | 0.13 | $0.13 | 3900 |
| 2023-09-14 | 0.13 | $0.12 | 64800 |
| 2023-09-13 | 0.13 | $0.12 | 5620 |
| 2023-09-12 | 0.13 | $0.12 | 9857 |
| 2023-09-11 | 0.13 | $0.12 | 94726 |
| 2023-09-08 | 0.13 | $0.12 | 10400 |
| 2023-09-07 | 0.13 | $0.12 | 21096 |
| 2023-09-06 | 0.14 | $0.12 | 64238 |
| 2023-09-05 | 0.14 | $0.13 | 5740 |
| 2023-09-01 | 0.14 | $0.13 | 110747 |
| 2023-08-31 | 0.14 | $0.12 | 32105 |
| 2023-08-30 | 0.14 | $0.13 | 55486 |
| 2023-08-29 | 0.14 | $0.13 | 105499 |
| 2023-08-28 | 0.14 | $0.13 | 86650 |
| 2023-08-25 | 0.15 | $0.14 | 9186 |
| 2023-08-24 | 0.15 | $0.14 | 12280 |
| 2023-08-23 | 0.15 | $0.15 | 61550 |
| 2023-08-22 | 0.15 | $0.13 | 49480 |
| 2023-08-21 | 0.15 | $0.14 | 41334 |
| 2023-08-18 | 0.15 | $0.14 | 1607 |
| 2023-08-17 | 0.15 | $0.14 | 15020 |
| 2023-08-16 | 0.15 | $0.14 | 14150 |
| 2023-08-15 | 0.15 | $0.14 | 16950 |
| 2023-08-14 | 0.15 | $0.15 | 5903 |
| 2023-08-11 | 0.16 | $0.14 | 80500 |
| 2023-08-10 | 0.16 | $0.15 | 2796 |
| 2023-08-09 | 0.16 | $0.14 | 26447 |
| 2023-08-08 | 0.16 | $0.15 | 1000 |
| 2023-08-04 | 0.16 | $0.16 | 1803 |
| 2023-08-03 | 0.16 | $0.17 | 25926 |
| 2023-08-02 | 0.16 | $0.17 | 2383 |
| 2023-08-01 | 0.16 | $0.18 | 2300 |
| 2023-07-31 | 0.16 | $0.19 | 14000 |
| 2023-07-28 | 0.15 | $0.16 | 8900 |
| 2023-07-26 | 0.15 | $0.16 | 1490 |
| 2023-07-24 | 0.15 | $0.17 | 18500 |
| 2023-07-21 | 0.15 | $0.18 | 63900 |
| 2023-07-20 | 0.15 | $0.18 | 38721 |
| 2023-07-19 | 0.14 | $0.15 | 10093 |
| 2023-07-18 | 0.14 | $0.14 | 19101 |
| 2023-07-17 | 0.14 | $0.14 | 245900 |
| 2023-07-14 | 0.14 | $0.14 | 7000 |
| 2023-07-13 | 0.14 | $0.14 | 1489 |
| 2023-07-12 | 0.14 | $0.14 | 33200 |
| 2023-07-11 | 0.15 | $0.14 | 94249 |
| 2023-07-10 | 0.15 | $0.14 | 70750 |
| 2023-07-07 | 0.15 | $0.14 | 5000 |
| 2023-07-06 | 0.15 | $0.14 | 49500 |
| 2023-07-05 | 0.15 | $0.14 | 107113 |
| 2023-07-03 | 0.15 | $0.15 | 30020 |
| 2023-06-30 | 0.15 | $0.14 | 17100 |
| 2023-06-29 | 0.15 | $0.14 | 3100 |
| 2023-06-27 | 0.15 | $0.13 | 9350 |
| 2023-06-26 | 0.15 | $0.14 | 161343 |
| 2023-06-23 | 0.16 | $0.15 | 5835 |
| 2023-06-22 | 0.16 | $0.15 | 30800 |
| 2023-06-21 | 0.16 | $0.15 | 43185 |
| 2023-06-20 | 0.16 | $0.14 | 104505 |
| 2023-06-16 | 0.16 | $0.15 | 13225 |
| 2023-06-15 | 0.16 | $0.16 | 2700 |
| 2023-06-14 | 0.16 | $0.16 | 17100 |
| 2023-06-13 | 0.16 | $0.15 | 59705 |
| 2023-06-12 | 0.16 | $0.15 | 5000 |
| 2023-06-09 | 0.16 | $0.16 | 25630 |
| 2023-06-07 | 0.17 | $0.15 | 11677 |
| 2023-06-06 | 0.17 | $0.16 | 6646 |
| 2023-06-05 | 0.17 | $0.16 | 34372 |
| 2023-06-02 | 0.17 | $0.16 | 35095 |
| 2023-05-31 | 0.17 | $0.16 | 50150 |
| 2023-05-30 | 0.17 | $0.15 | 14527 |
| 2023-05-26 | 0.17 | $0.16 | 68600 |
| 2023-05-25 | 0.18 | $0.16 | 13000 |
| 2023-05-24 | 0.18 | $0.15 | 13000 |
| 2023-05-23 | 0.18 | $0.16 | 153048 |
| 2023-05-22 | 0.18 | $0.17 | 100 |
| 2023-05-19 | 0.18 | $0.17 | 64050 |
| 2023-05-17 | 0.19 | $0.16 | 10500 |
| 2023-05-16 | 0.19 | $0.16 | 23300 |
| 2023-05-15 | 0.19 | $0.18 | 28500 |
| 2023-05-12 | 0.19 | $0.18 | 22725 |
| 2023-05-10 | 0.19 | $0.18 | 21793 |
| 2023-05-09 | 0.20 | $0.18 | 16175 |
| 2023-05-08 | 0.20 | $0.18 | 46853 |
| 2023-05-05 | 0.20 | $0.19 | 12650 |
| 2023-05-04 | 0.20 | $0.19 | 101241 |
| 2023-05-03 | 0.20 | $0.18 | 33200 |
| 2023-05-02 | 0.20 | $0.18 | 84000 |
| 2023-05-01 | 0.21 | $0.18 | 86875 |
| 2023-04-28 | 0.21 | $0.19 | 3500 |
| 2023-04-27 | 0.21 | $0.19 | 21960 |
| 2023-04-26 | 0.21 | $0.19 | 354 |
| 2023-04-25 | 0.22 | $0.20 | 27247 |
| 2023-04-24 | 0.22 | $0.20 | 19250 |
| 2023-04-21 | 0.22 | $0.21 | 8424 |
| 2023-04-20 | 0.22 | $0.22 | 13840 |
| 2023-04-19 | 0.22 | $0.21 | 694 |
| 2023-04-18 | 0.22 | $0.21 | 3000 |
| 2023-04-17 | 0.22 | $0.21 | 2209 |
| 2023-04-14 | 0.22 | $0.22 | 18833 |
| 2023-04-13 | 0.22 | $0.23 | 29266 |
| 2023-04-12 | 0.22 | $0.22 | 27621 |
| 2023-04-11 | 0.22 | $0.22 | 47832 |
| 2023-04-10 | 0.22 | $0.22 | 144870 |
| 2023-04-06 | 0.22 | $0.21 | 38070 |
| 2023-04-05 | 0.23 | $0.21 | 15100 |
| 2023-04-04 | 0.23 | $0.22 | 31539 |
| 2023-04-03 | 0.23 | $0.21 | 85158 |
| 2023-03-31 | 0.23 | $0.21 | 218955 |
| 2023-03-30 | 0.23 | $0.21 | 42386 |
| 2023-03-29 | 0.24 | $0.22 | 127970 |
| 2023-03-28 | 0.24 | $0.23 | 33020 |
| 2023-03-27 | 0.24 | $0.22 | 82400 |
| 2023-03-24 | 0.24 | $0.23 | 79857 |
| 2023-03-23 | 0.24 | $0.24 | 67377 |
| 2023-03-22 | 0.24 | $0.25 | 19459 |
| 2023-03-21 | 0.24 | $0.26 | 31238 |
| 2023-03-20 | 0.24 | $0.24 | 49350 |
| 2023-03-17 | 0.24 | $0.23 | 58453 |
| 2023-03-16 | 0.24 | $0.22 | 16055 |
| 2023-03-15 | 0.24 | $0.21 | 96055 |
| 2023-03-14 | 0.24 | $0.21 | 61278 |
| 2023-03-13 | 0.25 | $0.21 | 85291 |
| 2023-03-10 | 0.25 | $0.23 | 16640 |
| 2023-03-09 | 0.25 | $0.23 | 20450 |
| 2023-03-08 | 0.26 | $0.24 | 2506 |
| 2023-03-07 | 0.26 | $0.24 | 4658 |
| 2023-03-06 | 0.26 | $0.26 | 13393 |
| 2023-03-03 | 0.26 | $0.25 | 8007 |
| 2023-03-02 | 0.26 | $0.25 | 8000 |
| 2023-03-01 | 0.26 | $0.25 | 59512 |
| 2023-02-28 | 0.26 | $0.26 | 33750 |
| 2023-02-27 | 0.26 | $0.25 | 1000 |
| 2023-02-24 | 0.27 | $0.25 | 41294 |
| 2023-02-23 | 0.27 | $0.25 | 24401 |
| 2023-02-22 | 0.27 | $0.24 | 23905 |
| 2023-02-21 | 0.27 | $0.23 | 80294 |
| 2023-02-17 | 0.28 | $0.24 | 61780 |
| 2023-02-16 | 0.28 | $0.24 | 7620 |
| 2023-02-15 | 0.28 | $0.24 | 16375 |
| 2023-02-14 | 0.29 | $0.25 | 93350 |
| 2023-02-13 | 0.29 | $0.25 | 75235 |
| 2023-02-10 | 0.30 | $0.26 | 7050 |
| 2023-02-09 | 0.30 | $0.27 | 1250 |
| 2023-02-08 | 0.30 | $0.27 | 2310 |
| 2023-02-07 | 0.31 | $0.28 | 53492 |
| 2023-02-06 | 0.31 | $0.29 | 19110 |
| 2023-02-03 | 0.31 | $0.30 | 16445 |
| 2023-02-02 | 0.32 | $0.30 | 79921 |
| 2023-02-01 | 0.32 | $0.31 | 5000 |
| 2023-01-31 | 0.32 | $0.30 | 29500 |
| 2023-01-30 | 0.32 | $0.31 | 8600 |
| 2023-01-27 | 0.32 | $0.32 | 1400 |
| 2023-01-26 | 0.32 | $0.32 | 54998 |
| 2023-01-25 | 0.32 | $0.32 | 2339 |
| 2023-01-24 | 0.32 | $0.32 | 23211 |
| 2023-01-23 | 0.32 | $0.32 | 3195 |
| 2023-01-19 | 0.32 | $0.32 | 22450 |
| 2023-01-18 | 0.32 | $0.32 | 27032 |
| 2023-01-17 | 0.32 | $0.32 | 45369 |
| 2023-01-13 | 0.32 | $0.33 | 6805 |
| 2023-01-12 | 0.32 | $0.33 | 6980 |
| 2023-01-11 | 0.32 | $0.33 | 23581 |
| 2023-01-10 | 0.32 | $0.32 | 15580 |
| 2023-01-09 | 0.32 | $0.33 | 26200 |
| 2023-01-06 | 0.32 | $0.34 | 14054 |
| 2023-01-05 | 0.32 | $0.32 | 14100 |
| 2023-01-04 | 0.32 | $0.33 | 6600 |
| 2023-01-03 | 0.32 | $0.33 | 10243 |
| 2022-12-30 | 0.32 | $0.32 | 47700 |
| 2022-12-29 | 0.32 | $0.32 | 37950 |
| 2022-12-28 | 0.32 | $0.29 | 151536 |
| 2022-12-27 | 0.33 | $0.31 | 3500 |
| 2022-12-23 | 0.33 | $0.31 | 16564 |
| 2022-12-22 | 0.33 | $0.30 | 150531 |
| 2022-12-21 | 0.33 | $0.31 | 22920 |
| 2022-12-20 | 0.33 | $0.32 | 36803 |
| 2022-12-19 | 0.34 | $0.30 | 295713 |
| 2022-12-16 | 0.34 | $0.31 | 445513 |
| 2022-12-15 | 0.34 | $0.36 | 166776 |
| 2022-12-14 | 0.34 | $0.39 | 63900 |
| 2022-12-13 | 0.33 | $0.38 | 34258 |
| 2022-12-12 | 0.33 | $0.39 | 208808 |
| 2022-12-09 | 0.32 | $0.39 | 70750 |
| 2022-12-08 | 0.32 | $0.38 | 207259 |
| 2022-12-07 | 0.31 | $0.36 | 106636 |
| 2022-12-06 | 0.30 | $0.35 | 67326 |
| 2022-12-05 | 0.30 | $0.32 | 116994 |
| 2022-12-02 | 0.30 | $0.33 | 7100 |
| 2022-12-01 | 0.29 | $0.33 | 6800 |
| 2022-11-30 | 0.29 | $0.33 | 6280 |
| 2022-11-29 | 0.28 | $0.32 | 34293 |
| 2022-11-28 | 0.28 | $0.32 | 205700 |
| 2022-11-25 | 0.27 | $0.29 | 55700 |
| 2022-11-23 | 0.27 | $0.28 | 5478 |
| 2022-11-22 | 0.27 | $0.28 | 3780 |
| 2022-11-21 | 0.27 | $0.27 | 20400 |
| 2022-11-18 | 0.27 | $0.27 | 21990 |
| 2022-11-17 | 0.27 | $0.28 | 1504 |
| 2022-11-16 | 0.27 | $0.28 | 5632 |
| 2022-11-15 | 0.27 | $0.29 | 44000 |
| 2022-11-14 | 0.27 | $0.26 | 11750 |
| 2022-11-11 | 0.27 | $0.26 | 15373 |
| 2022-11-10 | 0.27 | $0.25 | 401718 |
| 2022-11-09 | 0.27 | $0.26 | 101880 |
| 2022-11-08 | 0.28 | $0.27 | 32390 |
| 2022-11-07 | 0.28 | $0.27 | 21342 |
| 2022-11-04 | 0.28 | $0.26 | 22282 |
| 2022-11-03 | 0.28 | $0.26 | 364019 |
| 2022-11-02 | 0.28 | $0.29 | 72000 |
| 2022-11-01 | 0.28 | $0.28 | 171036 |
| 2022-10-31 | 0.28 | $0.30 | 85900 |
| 2022-10-28 | 0.28 | $0.27 | 21480 |
| 2022-10-27 | 0.28 | $0.28 | 33100 |
| 2022-10-26 | 0.28 | $0.28 | 12190 |
| 2022-10-25 | 0.28 | $0.28 | 39330 |
| 2022-10-24 | 0.28 | $0.29 | 19500 |
| 2022-10-21 | 0.28 | $0.28 | 15000 |
| 2022-10-20 | 0.28 | $0.29 | 75681 |
| 2022-10-18 | 0.28 | $0.26 | 22042 |
| 2022-10-17 | 0.28 | $0.26 | 55350 |
| 2022-10-14 | 0.28 | $0.25 | 49066 |
| 2022-10-13 | 0.29 | $0.25 | 25850 |
| 2022-10-12 | 0.29 | $0.25 | 80755 |
| 2022-10-11 | 0.29 | $0.27 | 21790 |
| 2022-10-10 | 0.30 | $0.27 | 29980 |
| 2022-10-07 | 0.30 | $0.29 | 20301 |
| 2022-10-06 | 0.30 | $0.30 | 11600 |
| 2022-10-05 | 0.30 | $0.31 | 124929 |
| 2022-10-04 | 0.30 | $0.29 | 40687 |
| 2022-10-03 | 0.30 | $0.28 | 41485 |
| 2022-09-30 | 0.30 | $0.27 | 10033 |
| 2022-09-29 | 0.30 | $0.26 | 28150 |
| 2022-09-28 | 0.31 | $0.28 | 26100 |
| 2022-09-27 | 0.31 | $0.28 | 83307 |
| 2022-09-26 | 0.32 | $0.27 | 116597 |
| 2022-09-23 | 0.32 | $0.27 | 150500 |
| 2022-09-22 | 0.32 | $0.32 | 19100 |
| 2022-09-21 | 0.33 | $0.32 | 12450 |
| 2022-09-20 | 0.33 | $0.32 | 43040 |
| 2022-09-19 | 0.33 | $0.30 | 29400 |
| 2022-09-16 | 0.33 | $0.29 | 119122 |
| 2022-09-15 | 0.33 | $0.30 | 51250 |
| 2022-09-14 | 0.34 | $0.30 | 29500 |
| 2022-09-13 | 0.34 | $0.31 | 25900 |
| 2022-09-12 | 0.35 | $0.34 | 43095 |
| 2022-09-09 | 0.35 | $0.32 | 25369 |
| 2022-09-08 | 0.35 | $0.31 | 7273 |
| 2022-09-07 | 0.35 | $0.30 | 26600 |
| 2022-09-06 | 0.36 | $0.31 | 27820 |
| 2022-09-02 | 0.36 | $0.32 | 178219 |
| 2022-09-01 | 0.37 | $0.30 | 52427 |
| 2022-08-31 | 0.38 | $0.30 | 66191 |
| 2022-08-30 | 0.38 | $0.31 | 17350 |
| 2022-08-29 | 0.39 | $0.34 | 12000 |
| 2022-08-26 | 0.40 | $0.33 | 65759 |
| 2022-08-25 | 0.40 | $0.32 | 70800 |
| 2022-08-24 | 0.41 | $0.37 | 52100 |
| 2022-08-23 | 0.42 | $0.37 | 8300 |
| 2022-08-22 | 0.42 | $0.38 | 23655 |
| 2022-08-19 | 0.43 | $0.38 | 17523 |
| 2022-08-18 | 0.43 | $0.39 | 31300 |
| 2022-08-17 | 0.44 | $0.42 | 62716 |
| 2022-08-16 | 0.44 | $0.43 | 2515 |
| 2022-08-15 | 0.44 | $0.44 | 24091 |
| 2022-08-12 | 0.44 | $0.43 | 12500 |
| 2022-08-11 | 0.44 | $0.43 | 12300 |
| 2022-08-10 | 0.44 | $0.43 | 17415 |
| 2022-08-09 | 0.44 | $0.44 | 64790 |
| 2022-08-08 | 0.44 | $0.44 | 13020 |
| 2022-08-05 | 0.44 | $0.44 | 8700 |
| 2022-08-04 | 0.44 | $0.44 | 21725 |
| 2022-08-03 | 0.44 | $0.45 | 83239 |
| 2022-08-02 | 0.44 | $0.45 | 81700 |
| 2022-08-01 | 0.44 | $0.40 | 293131 |
| 2022-07-29 | 0.45 | $0.33 | 907377 |
| 2022-07-28 | 0.46 | $0.46 | 45450 |
| 2022-07-27 | 0.46 | $0.47 | 6104 |
| 2022-07-26 | 0.46 | $0.47 | 162700 |
| 2022-07-25 | 0.46 | $0.54 | 10584 |
| 2022-07-22 | 0.45 | $0.52 | 1870 |
| 2022-07-21 | 0.44 | $0.47 | 14100 |
| 2022-07-20 | 0.44 | $0.45 | 3657 |
| 2022-07-19 | 0.44 | $0.46 | 29230 |
| 2022-07-18 | 0.43 | $0.43 | 13117 |
| 2022-07-15 | 0.43 | $0.42 | 17403 |
| 2022-07-14 | 0.43 | $0.44 | 1605 |
| 2022-07-13 | 0.43 | $0.46 | 16000 |
| 2022-07-12 | 0.43 | $0.43 | 15347 |
| 2022-07-11 | 0.43 | $0.44 | 48080 |
| 2022-07-08 | 0.43 | $0.46 | 14052 |
| 2022-07-07 | 0.43 | $0.46 | 39538 |
| 2022-07-06 | 0.42 | $0.46 | 34274 |
| 2022-07-05 | 0.42 | $0.45 | 40809 |
| 2022-07-01 | 0.42 | $0.53 | 203920 |
| 2022-06-30 | 0.40 | $0.49 | 54403 |
| 2022-06-29 | 0.40 | $0.50 | 93548 |
| 2022-06-28 | 0.39 | $0.48 | 114275 |
| 2022-06-27 | 0.38 | $0.48 | 330401 |
| 2022-06-24 | 0.36 | $0.49 | 127183 |
| 2022-06-23 | 0.35 | $0.43 | 178766 |
| 2022-06-22 | 0.34 | $0.47 | 655500 |
| 2022-06-21 | 0.33 | $0.38 | 187621 |
| 2022-06-17 | 0.32 | $0.34 | 100025 |
| 2022-06-16 | 0.32 | $0.34 | 116270 |
| 2022-06-15 | 0.32 | $0.37 | 146471 |
| 2022-06-14 | 0.31 | $0.31 | 17150 |
| 2022-06-13 | 0.31 | $0.31 | 52793 |
| 2022-06-10 | 0.31 | $0.30 | 2300 |
| 2022-06-09 | 0.31 | $0.31 | 250 |
| 2022-06-08 | 0.31 | $0.31 | 10025 |
| 2022-06-07 | 0.31 | $0.31 | 23400 |
| 2022-06-06 | 0.31 | $0.30 | 1560 |
| 2022-06-03 | 0.32 | $0.31 | 16100 |
| 2022-06-02 | 0.32 | $0.31 | 13836 |
| 2022-06-01 | 0.32 | $0.31 | 11050 |
| 2022-05-31 | 0.32 | $0.31 | 15720 |
| 2022-05-27 | 0.32 | $0.31 | 19150 |
| 2022-05-26 | 0.32 | $0.30 | 70005 |
| 2022-05-25 | 0.32 | $0.30 | 12532 |
| 2022-05-24 | 0.32 | $0.31 | 1007 |
| 2022-05-23 | 0.32 | $0.35 | 36290 |
| 2022-05-20 | 0.32 | $0.29 | 50080 |
| 2022-05-19 | 0.33 | $0.31 | 51362 |
| 2022-05-18 | 0.33 | $0.32 | 22490 |
| 2022-05-17 | 0.33 | $0.31 | 1778 |
| 2022-05-16 | 0.33 | $0.33 | 56667 |
| 2022-05-13 | 0.33 | $0.32 | 26668 |
| 2022-05-12 | 0.33 | $0.31 | 48733 |
| 2022-05-11 | 0.33 | $0.31 | 3200 |
| 2022-05-10 | 0.34 | $0.31 | 97657 |
| 2022-05-09 | 0.34 | $0.30 | 36595 |
| 2022-05-06 | 0.34 | $0.32 | 43750 |
| 2022-05-05 | 0.35 | $0.32 | 704 |
| 2022-05-04 | 0.35 | $0.33 | 40000 |
| 2022-05-03 | 0.35 | $0.31 | 58308 |
| 2022-05-02 | 0.36 | $0.32 | 56093 |
| 2022-04-29 | 0.36 | $0.33 | 25221 |
| 2022-04-28 | 0.36 | $0.33 | 163221 |
| 2022-04-27 | 0.37 | $0.33 | 103355 |
| 2022-04-26 | 0.37 | $0.34 | 73724 |
| 2022-04-25 | 0.37 | $0.34 | 65600 |
| 2022-04-22 | 0.38 | $0.36 | 34742 |
| 2022-04-21 | 0.38 | $0.37 | 33300 |
| 2022-04-19 | 0.38 | $0.38 | 41962 |
| 2022-04-18 | 0.38 | $0.37 | 104190 |
| 2022-04-14 | 0.38 | $0.36 | 26105 |
| 2022-04-13 | 0.38 | $0.37 | 69273 |
| 2022-04-12 | 0.38 | $0.37 | 8706 |
| 2022-04-11 | 0.38 | $0.38 | 78656 |
| 2022-04-08 | 0.38 | $0.39 | 8200 |
| 2022-04-07 | 0.38 | $0.39 | 15350 |
| 2022-04-06 | 0.38 | $0.39 | 200 |
| 2022-04-05 | 0.38 | $0.38 | 23100 |
| 2022-04-04 | 0.38 | $0.38 | 179040 |
| 2022-04-01 | 0.38 | $0.39 | 125672 |
| 2022-03-31 | 0.38 | $0.40 | 21400 |
| 2022-03-30 | 0.38 | $0.36 | 102935 |
| 2022-03-29 | 0.38 | $0.37 | 11000 |
| 2022-03-28 | 0.38 | $0.37 | 79123 |
| 2022-03-25 | 0.38 | $0.38 | 41430 |
| 2022-03-24 | 0.38 | $0.39 | 72690 |
| 2022-03-23 | 0.38 | $0.40 | 13421 |
| 2022-03-22 | 0.38 | $0.38 | 74390 |
| 2022-03-21 | 0.38 | $0.37 | 50039 |
| 2022-03-18 | 0.38 | $0.37 | 5825 |
| 2022-03-17 | 0.39 | $0.38 | 15751 |
| 2022-03-16 | 0.39 | $0.38 | 13000 |
| 2022-03-15 | 0.39 | $0.38 | 6602 |
| 2022-03-14 | 0.39 | $0.38 | 5880 |
| 2022-03-11 | 0.39 | $0.38 | 32949 |
| 2022-03-10 | 0.39 | $0.39 | 44329 |
| 2022-03-09 | 0.39 | $0.39 | 21500 |
| 2022-03-08 | 0.39 | $0.41 | 136761 |
| 2022-03-07 | 0.39 | $0.38 | 135054 |
| 2022-03-04 | 0.39 | $0.37 | 16138 |
| 2022-03-03 | 0.39 | $0.37 | 45439 |
| 2022-03-02 | 0.39 | $0.37 | 7160 |
| 2022-03-01 | 0.39 | $0.37 | 58232 |
| 2022-02-28 | 0.40 | $0.36 | 24560 |
| 2022-02-25 | 0.40 | $0.36 | 142151 |
| 2022-02-24 | 0.40 | $0.37 | 59541 |
| 2022-02-23 | 0.41 | $0.37 | 291021 |
| 2022-02-22 | 0.41 | $0.40 | 109075 |
| 2022-02-18 | 0.41 | $0.40 | 18413 |
| 2022-02-17 | 0.41 | $0.39 | 71213 |
| 2022-02-16 | 0.42 | $0.38 | 279215 |
| 2022-02-15 | 0.42 | $0.42 | 95698 |
| 2022-02-14 | 0.42 | $0.39 | 63290 |
| 2022-02-11 | 0.42 | $0.37 | 257204 |
| 2022-02-10 | 0.43 | $0.38 | 116060 |
| 2022-02-09 | 0.43 | $0.40 | 155683 |
| 2022-02-08 | 0.44 | $0.43 | 32780 |
| 2022-02-07 | 0.44 | $0.44 | 48730 |
| 2022-02-04 | 0.44 | $0.44 | 201605 |
| 2022-02-03 | 0.44 | $0.44 | 219296 |
| 2022-02-02 | 0.44 | $0.39 | 42800 |
| 2022-02-01 | 0.44 | $0.42 | 5290 |
| 2022-01-31 | 0.44 | $0.43 | 10695 |
| 2022-01-28 | 0.45 | $0.41 | 24018 |
| 2022-01-27 | 0.45 | $0.38 | 66340 |
| 2022-01-26 | 0.46 | $0.39 | 100996 |
| 2022-01-25 | 0.47 | $0.45 | 66560 |
| 2022-01-24 | 0.47 | $0.46 | 17361 |
| 2022-01-21 | 0.47 | $0.45 | 63624 |
| 2022-01-20 | 0.47 | $0.48 | 110906 |
| 2022-01-19 | 0.47 | $0.45 | 76517 |
| 2022-01-18 | 0.47 | $0.49 | 91000 |
| 2022-01-14 | 0.47 | $0.47 | 7090 |
| 2022-01-13 | 0.47 | $0.49 | 88375 |
| 2022-01-12 | 0.47 | $0.48 | 206340 |
| 2022-01-11 | 0.46 | $0.45 | 9998 |
| 2022-01-10 | 0.47 | $0.43 | 33974 |
| 2022-01-07 | 0.47 | $0.47 | 17228 |
| 2022-01-06 | 0.47 | $0.46 | 32480 |
| 2022-01-05 | 0.47 | $0.46 | 5650 |
| 2022-01-04 | 0.47 | $0.46 | 15100 |
| 2022-01-03 | 0.47 | $0.50 | 1070 |
| 2021-12-31 | 0.47 | $0.47 | 11860 |
| 2021-12-30 | 0.47 | $0.46 | 38075 |
| 2021-12-29 | 0.47 | $0.47 | 260840 |
| 2021-12-28 | 0.47 | $0.52 | 27202 |
| 2021-12-27 | 0.47 | $0.55 | 50264 |
| 2021-12-23 | 0.46 | $0.45 | 32050 |
| 2021-12-22 | 0.46 | $0.42 | 54845 |
| 2021-12-21 | 0.47 | $0.45 | 12300 |
| 2021-12-20 | 0.47 | $0.44 | 21300 |
| 2021-12-17 | 0.47 | $0.45 | 7000 |
| 2021-12-16 | 0.47 | $0.46 | 175000 |
| 2021-12-15 | 0.47 | $0.44 | 19309 |
| 2021-12-14 | 0.48 | $0.46 | 141000 |
| 2021-12-13 | 0.48 | $0.47 | 17050 |
| 2021-12-10 | 0.48 | $0.45 | 91550 |
| 2021-12-09 | 0.48 | $0.47 | 29541 |
| 2021-12-08 | 0.48 | $0.44 | 39733 |
| 2021-12-07 | 0.49 | $0.46 | 30140 |
| 2021-12-06 | 0.49 | $0.45 | 9073 |
| 2021-12-03 | 0.49 | $0.45 | 40870 |
| 2021-12-02 | 0.50 | $0.45 | 40982 |
| 2021-12-01 | 0.50 | $0.47 | 125325 |
| 2021-11-30 | 0.51 | $0.51 | 6040 |
| 2021-11-29 | 0.51 | $0.51 | 120000 |
| 2021-11-26 | 0.51 | $0.50 | 68384 |
| 2021-11-24 | 0.51 | $0.53 | 21000 |
| 2021-11-23 | 0.50 | $0.53 | 45445 |
| 2021-11-22 | 0.50 | $0.54 | 42600 |
| 2021-11-19 | 0.50 | $0.57 | 19764 |
| 2021-11-18 | 0.49 | $0.56 | 187509 |
| 2021-11-17 | 0.48 | $0.58 | 335492 |
| 2021-11-16 | 0.47 | $0.60 | 135006 |
| 2021-11-15 | 0.46 | $0.52 | 31472 |
| 2021-11-12 | 0.45 | $0.51 | 66065 |
| 2021-11-11 | 0.45 | $0.47 | 41556 |
| 2021-11-10 | 0.44 | $0.50 | 111882 |
| 2021-11-09 | 0.44 | $0.46 | 92570 |
| 2021-11-08 | 0.44 | $0.41 | 38949 |
| 2021-11-05 | 0.44 | $0.43 | 42124 |
| 2021-11-04 | 0.44 | $0.41 | 17950 |
| 2021-11-03 | 0.44 | $0.41 | 20490 |
| 2021-11-02 | 0.45 | $0.42 | 26570 |
| 2021-11-01 | 0.45 | $0.42 | 11725 |
| 2021-10-29 | 0.45 | $0.43 | 20200 |
| 2021-10-28 | 0.45 | $0.44 | 14849 |
| 2021-10-27 | 0.45 | $0.45 | 14750 |
| 2021-10-26 | 0.45 | $0.44 | 5720 |
| 2021-10-25 | 0.46 | $0.45 | 35830 |
| 2021-10-22 | 0.46 | $0.44 | 22391 |
| 2021-10-21 | 0.46 | $0.43 | 13590 |
| 2021-10-20 | 0.46 | $0.47 | 20100 |
| 2021-10-19 | 0.46 | $0.45 | 52200 |
| 2021-10-18 | 0.46 | $0.45 | 53490 |
| 2021-10-15 | 0.46 | $0.45 | 34250 |
| 2021-10-14 | 0.47 | $0.48 | 17466 |
| 2021-10-13 | 0.46 | $0.45 | 51810 |
| 2021-10-12 | 0.47 | $0.44 | 12500 |
| 2021-10-08 | 0.47 | $0.43 | 36638 |
| 2021-10-07 | 0.47 | $0.43 | 24000 |
| 2021-10-06 | 0.48 | $0.43 | 3000 |
| 2021-10-05 | 0.48 | $0.43 | 37100 |
| 2021-10-04 | 0.49 | $0.45 | 7216 |
| 2021-10-01 | 0.49 | $0.44 | 31500 |
| 2021-09-30 | 0.50 | $0.43 | 8110 |
| 2021-09-29 | 0.50 | $0.46 | 34500 |
| 2021-09-28 | 0.51 | $0.47 | 14550 |
| 2021-09-27 | 0.51 | $0.47 | 13253 |
| 2021-09-24 | 0.52 | $0.48 | 57001 |
| 2021-09-23 | 0.52 | $0.48 | 45230 |
| 2021-09-22 | 0.52 | $0.50 | 40773 |
| 2021-09-21 | 0.53 | $0.50 | 124415 |
| 2021-09-20 | 0.53 | $0.51 | 22700 |
| 2021-09-17 | 0.53 | $0.53 | 28475 |
| 2021-09-16 | 0.53 | $0.52 | 94243 |
| 2021-09-15 | 0.53 | $0.52 | 65276 |
| 2021-09-14 | 0.53 | $0.55 | 14050 |
| 2021-09-13 | 0.53 | $0.55 | 37790 |
| 2021-09-10 | 0.53 | $0.56 | 35070 |
| 2021-09-09 | 0.53 | $0.57 | 40352 |
| 2021-09-08 | 0.52 | $0.56 | 67838 |
| 2021-09-07 | 0.52 | $0.58 | 23125 |
| 2021-09-03 | 0.51 | $0.58 | 65036 |
| 2021-09-02 | 0.50 | $0.60 | 59642 |
| 2021-09-01 | 0.49 | $0.56 | 58565 |
| 2021-08-31 | 0.49 | $0.57 | 85447 |
| 2021-08-30 | 0.48 | $0.58 | 38300 |
| 2021-08-27 | 0.47 | $0.57 | 47908 |
| 2021-08-26 | 0.46 | $0.54 | 104660 |
| 2021-08-25 | 0.45 | $0.55 | 346118 |
| 2021-08-24 | 0.43 | $0.46 | 17850 |
| 2021-08-23 | 0.43 | $0.45 | 5600 |
| 2021-08-20 | 0.43 | $0.45 | 56835 |
| 2021-08-19 | 0.43 | $0.42 | 12868 |
| 2021-08-18 | 0.43 | $0.43 | 42950 |
| 2021-08-17 | 0.43 | $0.44 | 11062 |
| 2021-08-16 | 0.43 | $0.47 | 17726 |
| 2021-08-13 | 0.43 | $0.44 | 94183 |
| 2021-08-12 | 0.42 | $0.44 | 29258 |
| 2021-08-11 | 0.42 | $0.44 | 168038 |
| 2021-08-10 | 0.42 | $0.45 | 141056 |
| 2021-08-09 | 0.42 | $0.44 | 234023 |
| 2021-08-06 | 0.42 | $0.41 | 5000 |
| 2021-08-05 | 0.42 | $0.42 | 16845 |
| 2021-08-04 | 0.42 | $0.40 | 600 |
| 2021-08-03 | 0.42 | $0.40 | 62415 |
| 2021-08-02 | 0.42 | $0.42 | 3901 |
| 2021-07-30 | 0.42 | $0.41 | 100 |
| 2021-07-29 | 0.42 | $0.40 | 1900 |
| 2021-07-28 | 0.42 | $0.40 | 3530 |
| 2021-07-27 | 0.42 | $0.40 | 26000 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.18
2026-07-24
Close Price
$0.20
Vol: 81717
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.07
Average
0.24
Maximum
0.55
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.18 | $0.20 | 81717 |
| 2026-07-23 | 0.18 | $0.20 | 199922 |
| 2026-07-22 | 0.18 | $0.21 | 576200 |
| 2026-07-21 | 0.17 | $0.20 | 823100 |
| 2026-07-20 | 0.17 | $0.17 | 539440 |
| 2026-07-17 | 0.17 | $0.16 | 386700 |
| 2026-07-16 | 0.17 | $0.16 | 23145 |
| 2026-07-15 | 0.17 | $0.17 | 50300 |
| 2026-07-14 | 0.17 | $0.18 | 95999 |
| 2026-07-13 | 0.17 | $0.17 | 195743 |
| 2026-07-10 | 0.17 | $0.18 | 242745 |
| 2026-07-09 | 0.17 | $0.16 | 157630 |
| 2026-07-08 | 0.17 | $0.16 | 203500 |
| 2026-07-07 | 0.17 | $0.16 | 49620 |
| 2026-07-06 | 0.17 | $0.17 | 140135 |
| 2026-07-02 | 0.17 | $0.18 | 127110 |
| 2026-07-01 | 0.17 | $0.18 | 19200 |
| 2026-06-30 | 0.17 | $0.16 | 203100 |
| 2026-06-29 | 0.18 | $0.18 | 97043 |
| 2026-06-26 | 0.18 | $0.18 | 237400 |
| 2026-06-25 | 0.18 | $0.17 | 253734 |
| 2026-06-24 | 0.18 | $0.16 | 175840 |
| 2026-06-23 | 0.18 | $0.17 | 145809 |
| 2026-06-22 | 0.18 | $0.18 | 282600 |
| 2026-06-18 | 0.18 | $0.17 | 48200 |
| 2026-06-17 | 0.19 | $0.19 | 27500 |
| 2026-06-16 | 0.19 | $0.19 | 30500 |
| 2026-06-15 | 0.19 | $0.18 | 61617 |
| 2026-06-12 | 0.19 | $0.18 | 57400 |
| 2026-06-11 | 0.19 | $0.17 | 114100 |
| 2026-06-10 | 0.19 | $0.16 | 164104 |
| 2026-06-09 | 0.19 | $0.17 | 141900 |
| 2026-06-08 | 0.20 | $0.18 | 127626 |
| 2026-06-05 | 0.20 | $0.19 | 75710 |
| 2026-06-04 | 0.20 | $0.20 | 66742 |
| 2026-06-03 | 0.20 | $0.19 | 200034 |
| 2026-06-02 | 0.20 | $0.20 | 181628 |
| 2026-06-01 | 0.20 | $0.19 | 48300 |
| 2026-05-29 | 0.20 | $0.19 | 116000 |
| 2026-05-28 | 0.20 | $0.19 | 66300 |
| 2026-05-27 | 0.20 | $0.20 | 259011 |
| 2026-05-26 | 0.20 | $0.19 | 384500 |
| 2026-05-22 | 0.20 | $0.19 | 650600 |
| 2026-05-21 | 0.21 | $0.21 | 253919 |
| 2026-05-20 | 0.20 | $0.22 | 42344 |
| 2026-05-19 | 0.20 | $0.20 | 299700 |
| 2026-05-18 | 0.20 | $0.20 | 106818 |
| 2026-05-15 | 0.20 | $0.20 | 232540 |
| 2026-05-14 | 0.20 | $0.22 | 77700 |
| 2026-05-13 | 0.20 | $0.20 | 907644 |
| 2026-05-12 | 0.19 | $0.21 | 70440 |
| 2026-05-11 | 0.19 | $0.21 | 78800 |
| 2026-05-08 | 0.19 | $0.21 | 100028 |
| 2026-05-07 | 0.19 | $0.21 | 124100 |
| 2026-05-06 | 0.19 | $0.21 | 134600 |
| 2026-05-05 | 0.18 | $0.20 | 165434 |
| 2026-05-04 | 0.18 | $0.21 | 122220 |
| 2026-05-01 | 0.18 | $0.20 | 313518 |
| 2026-04-30 | 0.18 | $0.19 | 263700 |
| 2026-04-29 | 0.17 | $0.16 | 66200 |
| 2026-04-28 | 0.18 | $0.16 | 60400 |
| 2026-04-27 | 0.18 | $0.16 | 53200 |
| 2026-04-24 | 0.18 | $0.17 | 365310 |
| 2026-04-23 | 0.18 | $0.17 | 62900 |
| 2026-04-22 | 0.18 | $0.17 | 145636 |
| 2026-04-21 | 0.18 | $0.18 | 229625 |
| 2026-04-20 | 0.18 | $0.18 | 32600 |
| 2026-04-17 | 0.18 | $0.19 | 152240 |
| 2026-04-16 | 0.18 | $0.19 | 131200 |
| 2026-04-15 | 0.18 | $0.19 | 237000 |
| 2026-04-14 | 0.18 | $0.18 | 239900 |
| 2026-04-13 | 0.18 | $0.18 | 151208 |
| 2026-04-10 | 0.18 | $0.18 | 390600 |
| 2026-04-09 | 0.18 | $0.17 | 174600 |
| 2026-04-08 | 0.18 | $0.16 | 363500 |
| 2026-04-07 | 0.18 | $0.17 | 93900 |
| 2026-04-06 | 0.18 | $0.18 | 130500 |
| 2026-04-02 | 0.18 | $0.18 | 167241 |
| 2026-04-01 | 0.18 | $0.18 | 173440 |
| 2026-03-31 | 0.18 | $0.18 | 61645 |
| 2026-03-30 | 0.19 | $0.19 | 190809 |
| 2026-03-27 | 0.19 | $0.17 | 347800 |
| 2026-03-26 | 0.19 | $0.17 | 481500 |
| 2026-03-25 | 0.19 | $0.19 | 114300 |
| 2026-03-24 | 0.19 | $0.18 | 83749 |
| 2026-03-23 | 0.20 | $0.18 | 146000 |
| 2026-03-20 | 0.20 | $0.16 | 205317 |
| 2026-03-19 | 0.21 | $0.18 | 369700 |
| 2026-03-18 | 0.21 | $0.18 | 277200 |
| 2026-03-17 | 0.21 | $0.19 | 228632 |
| 2026-03-16 | 0.22 | $0.19 | 440943 |
| 2026-03-13 | 0.22 | $0.20 | 202500 |
| 2026-03-12 | 0.22 | $0.20 | 306530 |
| 2026-03-11 | 0.22 | $0.20 | 317300 |
| 2026-03-10 | 0.23 | $0.22 | 409100 |
| 2026-03-09 | 0.23 | $0.21 | 248300 |
| 2026-03-06 | 0.23 | $0.23 | 196500 |
| 2026-03-05 | 0.23 | $0.22 | 65928 |
| 2026-03-04 | 0.23 | $0.23 | 120600 |
| 2026-03-03 | 0.24 | $0.23 | 128046 |
| 2026-03-02 | 0.24 | $0.23 | 327700 |
| 2026-02-27 | 0.24 | $0.23 | 584732 |
| 2026-02-26 | 0.24 | $0.23 | 317532 |
| 2026-02-25 | 0.24 | $0.23 | 230641 |
| 2026-02-24 | 0.24 | $0.21 | 419000 |
| 2026-02-23 | 0.25 | $0.22 | 1.1M |
| 2026-02-20 | 0.25 | $0.24 | 292737 |
| 2026-02-19 | 0.25 | $0.25 | 65505 |
| 2026-02-18 | 0.25 | $0.24 | 53900 |
| 2026-02-17 | 0.26 | $0.24 | 193031 |
| 2026-02-13 | 0.26 | $0.25 | 90421 |
| 2026-02-12 | 0.26 | $0.24 | 114300 |
| 2026-02-11 | 0.26 | $0.26 | 282005 |
| 2026-02-10 | 0.26 | $0.26 | 166519 |
| 2026-02-09 | 0.26 | $0.27 | 172400 |
| 2026-02-06 | 0.26 | $0.26 | 183307 |
| 2026-02-05 | 0.27 | $0.24 | 184400 |
| 2026-02-04 | 0.27 | $0.25 | 226700 |
| 2026-02-03 | 0.27 | $0.27 | 430600 |
| 2026-02-02 | 0.27 | $0.24 | 452503 |
| 2026-01-30 | 0.27 | $0.25 | 303700 |
| 2026-01-29 | 0.28 | $0.26 | 323600 |
| 2026-01-28 | 0.28 | $0.28 | 286300 |
| 2026-01-27 | 0.28 | $0.28 | 252100 |
| 2026-01-26 | 0.28 | $0.27 | 926811 |
| 2026-01-23 | 0.28 | $0.29 | 559821 |
| 2026-01-22 | 0.28 | $0.30 | 147300 |
| 2026-01-21 | 0.28 | $0.28 | 154600 |
| 2026-01-20 | 0.28 | $0.28 | 438443 |
| 2026-01-16 | 0.28 | $0.27 | 150003 |
| 2026-01-15 | 0.28 | $0.26 | 210539 |
| 2026-01-14 | 0.28 | $0.27 | 382740 |
| 2026-01-13 | 0.28 | $0.29 | 420700 |
| 2026-01-12 | 0.28 | $0.29 | 336348 |
| 2026-01-09 | 0.28 | $0.29 | 746700 |
| 2026-01-08 | 0.28 | $0.29 | 779800 |
| 2026-01-07 | 0.28 | $0.28 | 22600 |
| 2026-01-06 | 0.28 | $0.28 | 138908 |
| 2026-01-05 | 0.28 | $0.27 | 312700 |
| 2026-01-02 | 0.28 | $0.28 | 321200 |
| 2025-12-31 | 0.28 | $0.27 | 153916 |
| 2025-12-30 | 0.28 | $0.28 | 166900 |
| 2025-12-29 | 0.28 | $0.28 | 103400 |
| 2025-12-26 | 0.28 | $0.30 | 48004 |
| 2025-12-24 | 0.28 | $0.28 | 34725 |
| 2025-12-23 | 0.27 | $0.27 | 231800 |
| 2025-12-22 | 0.28 | $0.28 | 379600 |
| 2025-12-19 | 0.27 | $0.26 | 372700 |
| 2025-12-18 | 0.28 | $0.26 | 449912 |
| 2025-12-17 | 0.28 | $0.27 | 227613 |
| 2025-12-16 | 0.28 | $0.27 | 132104 |
| 2025-12-15 | 0.28 | $0.28 | 151200 |
| 2025-12-12 | 0.28 | $0.28 | 99935 |
| 2025-12-11 | 0.28 | $0.28 | 446300 |
| 2025-12-10 | 0.28 | $0.28 | 136901 |
| 2025-12-09 | 0.28 | $0.27 | 432700 |
| 2025-12-08 | 0.28 | $0.28 | 180441 |
| 2025-12-05 | 0.27 | $0.30 | 191000 |
| 2025-12-04 | 0.27 | $0.29 | 79844 |
| 2025-12-03 | 0.27 | $0.30 | 565323 |
| 2025-12-02 | 0.27 | $0.29 | 568800 |
| 2025-12-01 | 0.26 | $0.27 | 160700 |
| 2025-11-28 | 0.26 | $0.27 | 77800 |
| 2025-11-26 | 0.26 | $0.27 | 50000 |
| 2025-11-25 | 0.26 | $0.27 | 109031 |
| 2025-11-24 | 0.26 | $0.26 | 313345 |
| 2025-11-21 | 0.25 | $0.25 | 182031 |
| 2025-11-20 | 0.25 | $0.25 | 198618 |
| 2025-11-19 | 0.25 | $0.26 | 196400 |
| 2025-11-18 | 0.25 | $0.26 | 237000 |
| 2025-11-17 | 0.25 | $0.27 | 198510 |
| 2025-11-14 | 0.25 | $0.28 | 514100 |
| 2025-11-13 | 0.24 | $0.27 | 324100 |
| 2025-11-12 | 0.24 | $0.27 | 99142 |
| 2025-11-11 | 0.24 | $0.27 | 178900 |
| 2025-11-10 | 0.24 | $0.27 | 419424 |
| 2025-11-07 | 0.23 | $0.23 | 292226 |
| 2025-11-06 | 0.24 | $0.24 | 148700 |
| 2025-11-05 | 0.24 | $0.24 | 194400 |
| 2025-11-04 | 0.24 | $0.24 | 228039 |
| 2025-11-03 | 0.24 | $0.23 | 77018 |
| 2025-10-31 | 0.24 | $0.23 | 105000 |
| 2025-10-30 | 0.24 | $0.23 | 77300 |
| 2025-10-29 | 0.25 | $0.22 | 335940 |
| 2025-10-28 | 0.25 | $0.22 | 208107 |
| 2025-10-27 | 0.26 | $0.20 | 192500 |
| 2025-10-24 | 0.26 | $0.22 | 163736 |
| 2025-10-23 | 0.27 | $0.24 | 220815 |
| 2025-10-22 | 0.27 | $0.25 | 91602 |
| 2025-10-21 | 0.28 | $0.24 | 193625 |
| 2025-10-20 | 0.28 | $0.25 | 231800 |
| 2025-10-17 | 0.29 | $0.25 | 356733 |
| 2025-10-16 | 0.29 | $0.28 | 49410 |
| 2025-10-15 | 0.29 | $0.28 | 75839 |
| 2025-10-14 | 0.29 | $0.28 | 156600 |
| 2025-10-13 | 0.30 | $0.32 | 130625 |
| 2025-10-10 | 0.29 | $0.27 | 111702 |
| 2025-10-09 | 0.30 | $0.27 | 86519 |
| 2025-10-08 | 0.30 | $0.28 | 279001 |
| 2025-10-07 | 0.30 | $0.30 | 76800 |
| 2025-10-06 | 0.30 | $0.32 | 63316 |
| 2025-10-03 | 0.30 | $0.30 | 80000 |
| 2025-10-02 | 0.30 | $0.30 | 55911 |
| 2025-10-01 | 0.30 | $0.31 | 85100 |
| 2025-09-30 | 0.30 | $0.29 | 299828 |
| 2025-09-29 | 0.30 | $0.31 | 76848 |
| 2025-09-26 | 0.30 | $0.31 | 73500 |
| 2025-09-25 | 0.30 | $0.32 | 232648 |
| 2025-09-24 | 0.30 | $0.29 | 109035 |
| 2025-09-23 | 0.30 | $0.31 | 280735 |
| 2025-09-22 | 0.30 | $0.28 | 264300 |
| 2025-09-19 | 0.30 | $0.30 | 138830 |
| 2025-09-18 | 0.30 | $0.27 | 88015 |
| 2025-09-17 | 0.30 | $0.27 | 74000 |
| 2025-09-16 | 0.31 | $0.28 | 843548 |
| 2025-09-15 | 0.31 | $0.30 | 204499 |
| 2025-09-12 | 0.31 | $0.30 | 168924 |
| 2025-09-11 | 0.30 | $0.30 | 174600 |
| 2025-09-10 | 0.30 | $0.32 | 96935 |
| 2025-09-09 | 0.30 | $0.33 | 28923 |
| 2025-09-08 | 0.29 | $0.33 | 151940 |
| 2025-09-05 | 0.29 | $0.33 | 66300 |
| 2025-09-04 | 0.28 | $0.32 | 109944 |
| 2025-09-03 | 0.28 | $0.32 | 30316 |
| 2025-09-02 | 0.27 | $0.32 | 297600 |
| 2025-08-29 | 0.26 | $0.30 | 260105 |
| 2025-08-28 | 0.26 | $0.28 | 101500 |
| 2025-08-27 | 0.25 | $0.29 | 38627 |
| 2025-08-26 | 0.25 | $0.29 | 160300 |
| 2025-08-25 | 0.24 | $0.29 | 386337 |
| 2025-08-22 | 0.23 | $0.27 | 26730 |
| 2025-08-21 | 0.23 | $0.26 | 279700 |
| 2025-08-20 | 0.23 | $0.28 | 418437 |
| 2025-08-19 | 0.22 | $0.24 | 75038 |
| 2025-08-18 | 0.22 | $0.24 | 27105 |
| 2025-08-15 | 0.21 | $0.24 | 54003 |
| 2025-08-14 | 0.21 | $0.23 | 100 |
| 2025-08-13 | 0.21 | $0.22 | 30800 |
| 2025-08-12 | 0.21 | $0.22 | 62117 |
| 2025-08-11 | 0.21 | $0.22 | 58200 |
| 2025-08-08 | 0.20 | $0.21 | 489809 |
| 2025-08-07 | 0.20 | $0.22 | 720410 |
| 2025-08-06 | 0.20 | $0.22 | 20000 |
| 2025-08-05 | 0.20 | $0.21 | 315008 |
| 2025-08-04 | 0.20 | $0.19 | 17100 |
| 2025-08-01 | 0.20 | $0.19 | 248407 |
| 2025-07-31 | 0.20 | $0.19 | 44500 |
| 2025-07-30 | 0.20 | $0.20 | 33200 |
| 2025-07-29 | 0.19 | $0.20 | 28600 |
| 2025-07-28 | 0.19 | $0.21 | 20000 |
| 2025-07-25 | 0.19 | $0.21 | 9002 |
| 2025-07-24 | 0.19 | $0.20 | 146201 |
| 2025-07-23 | 0.19 | $0.21 | 40700 |
| 2025-07-22 | 0.18 | $0.21 | 270100 |
| 2025-07-21 | 0.18 | $0.21 | 244935 |
| 2025-07-18 | 0.17 | $0.20 | 34600 |
| 2025-07-17 | 0.17 | $0.20 | 143400 |
| 2025-07-16 | 0.17 | $0.19 | 37404 |
| 2025-07-15 | 0.17 | $0.18 | 25000 |
| 2025-07-14 | 0.17 | $0.17 | 34415 |
| 2025-07-11 | 0.17 | $0.16 | 305104 |
| 2025-07-10 | 0.17 | $0.17 | 14000 |
| 2025-07-09 | 0.17 | $0.17 | 51400 |
| 2025-07-08 | 0.17 | $0.16 | 30000 |
| 2025-07-07 | 0.17 | $0.16 | 37531 |
| 2025-07-03 | 0.17 | $0.16 | 3200 |
| 2025-07-02 | 0.17 | $0.17 | 53322 |
| 2025-07-01 | 0.17 | $0.17 | 113700 |
| 2025-06-30 | 0.17 | $0.16 | 163200 |
| 2025-06-27 | 0.17 | $0.17 | 17642 |
| 2025-06-26 | 0.17 | $0.17 | 24900 |
| 2025-06-25 | 0.17 | $0.18 | 19100 |
| 2025-06-24 | 0.17 | $0.16 | — |
| 2025-06-23 | 0.17 | $0.16 | 62200 |
| 2025-06-20 | 0.17 | $0.17 | 33500 |
| 2025-06-18 | 0.17 | $0.17 | 48024 |
| 2025-06-17 | 0.17 | $0.17 | 57808 |
| 2025-06-16 | 0.17 | $0.18 | 85833 |
| 2025-06-13 | 0.17 | $0.19 | 22500 |
| 2025-06-12 | 0.17 | $0.18 | 125100 |
| 2025-06-11 | 0.17 | $0.18 | 13100 |
| 2025-06-10 | 0.17 | $0.16 | 7100 |
| 2025-06-09 | 0.17 | $0.17 | 133800 |
| 2025-06-06 | 0.17 | $0.17 | 202100 |
| 2025-06-05 | 0.17 | $0.18 | 139804 |
| 2025-06-04 | 0.16 | $0.18 | 244100 |
| 2025-06-03 | 0.16 | $0.18 | 217300 |
| 2025-06-02 | 0.16 | $0.17 | 45400 |
| 2025-05-30 | 0.16 | $0.16 | 37800 |
| 2025-05-29 | 0.16 | $0.17 | 49200 |
| 2025-05-28 | 0.16 | $0.17 | 12000 |
| 2025-05-27 | 0.15 | $0.17 | 45100 |
| 2025-05-23 | 0.15 | $0.16 | 90700 |
| 2025-05-22 | 0.15 | $0.17 | 81400 |
| 2025-05-21 | 0.15 | $0.15 | 95700 |
| 2025-05-20 | 0.15 | $0.15 | 79600 |
| 2025-05-19 | 0.15 | $0.16 | 31400 |
| 2025-05-16 | 0.15 | $0.14 | 35400 |
| 2025-05-15 | 0.15 | $0.14 | 20339 |
| 2025-05-14 | 0.16 | $0.15 | 135600 |
| 2025-05-13 | 0.16 | $0.16 | 53745 |
| 2025-05-12 | 0.16 | $0.15 | 58046 |
| 2025-05-09 | 0.16 | $0.16 | 10000 |
| 2025-05-08 | 0.16 | $0.16 | 49120 |
| 2025-05-07 | 0.16 | $0.16 | 67300 |
| 2025-05-06 | 0.15 | $0.16 | 85000 |
| 2025-05-05 | 0.15 | $0.16 | 38900 |
| 2025-05-02 | 0.15 | $0.16 | 77536 |
| 2025-05-01 | 0.15 | $0.15 | 48405 |
| 2025-04-30 | 0.15 | $0.15 | 31200 |
| 2025-04-29 | 0.15 | $0.14 | 151514 |
| 2025-04-28 | 0.15 | $0.16 | 32100 |
| 2025-04-25 | 0.15 | $0.16 | 98600 |
| 2025-04-24 | 0.15 | $0.17 | 1300 |
| 2025-04-23 | 0.15 | $0.14 | 22102 |
| 2025-04-22 | 0.15 | $0.15 | 16300 |
| 2025-04-21 | 0.15 | $0.15 | 119816 |
| 2025-04-17 | 0.15 | $0.16 | 22222 |
| 2025-04-16 | 0.15 | $0.15 | 196500 |
| 2025-04-15 | 0.15 | $0.17 | 22800 |
| 2025-04-14 | 0.15 | $0.16 | — |
| 2025-04-11 | 0.15 | $0.16 | 174000 |
| 2025-04-10 | 0.15 | $0.14 | 273900 |
| 2025-04-09 | 0.15 | $0.14 | 39100 |
| 2025-04-08 | 0.15 | $0.13 | 94930 |
| 2025-04-07 | 0.16 | $0.12 | 178520 |
| 2025-04-04 | 0.16 | $0.14 | 22800 |
| 2025-04-03 | 0.16 | $0.14 | 81900 |
| 2025-04-02 | 0.16 | $0.16 | 27600 |
| 2025-04-01 | 0.16 | $0.15 | 406500 |
| 2025-03-31 | 0.16 | $0.17 | 27500 |
| 2025-03-28 | 0.16 | $0.16 | — |
| 2025-03-27 | 0.16 | $0.16 | 7510 |
| 2025-03-26 | 0.16 | $0.17 | 56200 |
| 2025-03-25 | 0.16 | $0.17 | 17000 |
| 2025-03-24 | 0.16 | $0.17 | 7800 |
| 2025-03-21 | 0.16 | $0.17 | 14300 |
| 2025-03-20 | 0.16 | $0.17 | 14300 |
| 2025-03-19 | 0.16 | $0.17 | 42000 |
| 2025-03-18 | 0.16 | $0.17 | 164900 |
| 2025-03-17 | 0.16 | $0.17 | 38800 |
| 2025-03-14 | 0.16 | $0.16 | 38600 |
| 2025-03-13 | 0.16 | $0.15 | 60300 |
| 2025-03-12 | 0.16 | $0.16 | 17227 |
| 2025-03-11 | 0.16 | $0.16 | 35132 |
| 2025-03-10 | 0.16 | $0.14 | 173600 |
| 2025-03-07 | 0.17 | $0.16 | 155431 |
| 2025-03-06 | 0.17 | $0.15 | 222900 |
| 2025-03-05 | 0.17 | $0.17 | — |
| 2025-03-04 | 0.17 | $0.17 | 85900 |
| 2025-03-03 | 0.17 | $0.17 | 30000 |
| 2025-02-28 | 0.17 | $0.17 | 71000 |
| 2025-02-27 | 0.17 | $0.17 | 21000 |
| 2025-02-26 | 0.17 | $0.16 | 2600 |
| 2025-02-25 | 0.17 | $0.16 | 102300 |
| 2025-02-24 | 0.17 | $0.17 | 13000 |
| 2025-02-21 | 0.17 | $0.18 | 66000 |
| 2025-02-20 | 0.17 | $0.16 | — |
| 2025-02-19 | 0.17 | $0.16 | 13000 |
| 2025-02-18 | 0.17 | $0.17 | 52600 |
| 2025-02-14 | 0.17 | $0.18 | 68100 |
| 2025-02-13 | 0.16 | $0.20 | 60100 |
| 2025-02-12 | 0.16 | $0.16 | 26034 |
| 2025-02-11 | 0.16 | $0.18 | 42025 |
| 2025-02-10 | 0.16 | $0.20 | 38101 |
| 2025-02-07 | 0.15 | $0.19 | 184000 |
| 2025-02-06 | 0.14 | $0.19 | 303820 |
| 2025-02-05 | 0.14 | $0.19 | 208911 |
| 2025-02-04 | 0.13 | $0.17 | 272619 |
| 2025-02-03 | 0.13 | $0.15 | 67501 |
| 2025-01-31 | 0.13 | $0.14 | 31600 |
| 2025-01-30 | 0.13 | $0.13 | 34412 |
| 2025-01-29 | 0.13 | $0.13 | 69400 |
| 2025-01-28 | 0.12 | $0.12 | 136500 |
| 2025-01-27 | 0.12 | $0.13 | 85633 |
| 2025-01-24 | 0.12 | $0.14 | 59700 |
| 2025-01-23 | 0.12 | $0.13 | 401107 |
| 2025-01-22 | 0.12 | $0.12 | 50200 |
| 2025-01-21 | 0.12 | $0.13 | 122201 |
| 2025-01-17 | 0.12 | $0.14 | 350211 |
| 2025-01-16 | 0.11 | $0.15 | 209800 |
| 2025-01-15 | 0.11 | $0.14 | 43000 |
| 2025-01-14 | 0.11 | $0.12 | 144700 |
| 2025-01-13 | 0.10 | $0.12 | 23000 |
| 2025-01-10 | 0.10 | $0.11 | 64120 |
| 2025-01-08 | 0.10 | $0.11 | 8100 |
| 2025-01-07 | 0.10 | $0.10 | 7000 |
| 2025-01-06 | 0.10 | $0.11 | 42000 |
| 2025-01-03 | 0.10 | $0.11 | 2035 |
| 2025-01-02 | 0.10 | $0.10 | 93200 |
| 2024-12-31 | 0.10 | $0.10 | 11900 |
| 2024-12-30 | 0.10 | $0.10 | 318000 |
| 2024-12-27 | 0.10 | $0.09 | 193810 |
| 2024-12-26 | 0.10 | $0.12 | 5100 |
| 2024-12-24 | 0.09 | $0.10 | 10800 |
| 2024-12-23 | 0.09 | $0.10 | 255900 |
| 2024-12-20 | 0.09 | $0.09 | 113600 |
| 2024-12-19 | 0.09 | $0.09 | 124900 |
| 2024-12-18 | 0.09 | $0.10 | 59400 |
| 2024-12-17 | 0.09 | $0.10 | 90240 |
| 2024-12-16 | 0.09 | $0.10 | 314300 |
| 2024-12-13 | 0.09 | $0.08 | 152700 |
| 2024-12-12 | 0.09 | $0.09 | 140700 |
| 2024-12-11 | 0.09 | $0.09 | 55000 |
| 2024-12-10 | 0.09 | $0.09 | 7100 |
| 2024-12-09 | 0.09 | $0.09 | 49500 |
| 2024-12-06 | 0.09 | $0.08 | 15200 |
| 2024-12-05 | 0.10 | $0.09 | 17400 |
| 2024-12-04 | 0.10 | $0.10 | 25600 |
| 2024-12-03 | 0.10 | $0.10 | 43006 |
| 2024-12-02 | 0.10 | $0.09 | 68000 |
| 2024-11-29 | 0.10 | $0.09 | 76230 |
| 2024-11-27 | 0.10 | $0.09 | 279801 |
| 2024-11-26 | 0.10 | $0.09 | 74700 |
| 2024-11-25 | 0.10 | $0.10 | 87000 |
| 2024-11-22 | 0.10 | $0.10 | 5000 |
| 2024-11-21 | 0.10 | $0.09 | 74300 |
| 2024-11-20 | 0.10 | $0.09 | 8400 |
| 2024-11-19 | 0.11 | $0.10 | 40500 |
| 2024-11-18 | 0.11 | $0.09 | 51416 |
| 2024-11-15 | 0.11 | $0.09 | 222600 |
| 2024-11-14 | 0.11 | $0.10 | — |
| 2024-11-13 | 0.11 | $0.10 | 58200 |
| 2024-11-12 | 0.11 | $0.10 | 58500 |
| 2024-11-11 | 0.12 | $0.10 | 48648 |
| 2024-11-08 | 0.12 | $0.11 | 900 |
| 2024-11-07 | 0.12 | $0.11 | 31000 |
| 2024-11-06 | 0.12 | $0.11 | 31000 |
| 2024-11-05 | 0.12 | $0.12 | 38918 |
| 2024-11-04 | 0.12 | $0.13 | 44000 |
| 2024-11-01 | 0.12 | $0.11 | 94900 |
| 2024-10-31 | 0.12 | $0.11 | 13900 |
| 2024-10-30 | 0.12 | $0.12 | 20018 |
| 2024-10-29 | 0.12 | $0.12 | 3600 |
| 2024-10-28 | 0.12 | $0.13 | 150000 |
| 2024-10-25 | 0.12 | $0.14 | 7000 |
| 2024-10-24 | 0.11 | $0.13 | 14000 |
| 2024-10-23 | 0.11 | $0.12 | 193200 |
| 2024-10-22 | 0.11 | $0.13 | 423742 |
| 2024-10-21 | 0.11 | $0.13 | 277900 |
| 2024-10-18 | 0.10 | $0.13 | 112423 |
| 2024-10-17 | 0.10 | $0.11 | 3001 |
| 2024-10-16 | 0.10 | $0.11 | 4204 |
| 2024-10-15 | 0.10 | $0.10 | 20703 |
| 2024-10-14 | 0.10 | $0.10 | 5000 |
| 2024-10-11 | 0.10 | $0.10 | 30200 |
| 2024-10-10 | 0.10 | $0.09 | 255500 |
| 2024-10-09 | 0.10 | $0.09 | 316039 |
| 2024-10-08 | 0.10 | $0.09 | 236027 |
| 2024-10-07 | 0.10 | $0.10 | 21800 |
| 2024-10-04 | 0.10 | $0.10 | 358500 |
| 2024-10-03 | 0.10 | $0.10 | 773800 |
| 2024-10-02 | 0.10 | $0.13 | 320631 |
| 2024-10-01 | 0.10 | $0.10 | 52600 |
| 2024-09-30 | 0.10 | $0.09 | 61000 |
| 2024-09-27 | 0.10 | $0.09 | 107925 |
| 2024-09-26 | 0.10 | $0.09 | 173633 |
| 2024-09-25 | 0.10 | $0.10 | 40500 |
| 2024-09-24 | 0.10 | $0.10 | 103947 |
| 2024-09-23 | 0.10 | $0.10 | 38000 |
| 2024-09-20 | 0.10 | $0.11 | 104701 |
| 2024-09-19 | 0.10 | $0.10 | 52900 |
| 2024-09-18 | 0.10 | $0.10 | 25140 |
| 2024-09-17 | 0.10 | $0.10 | 37001 |
| 2024-09-16 | 0.10 | $0.12 | 96915 |
| 2024-09-13 | 0.10 | $0.12 | 41000 |
| 2024-09-12 | 0.10 | $0.10 | 253100 |
| 2024-09-11 | 0.10 | $0.09 | 50500 |
| 2024-09-10 | 0.10 | $0.09 | 82526 |
| 2024-09-09 | 0.10 | $0.10 | 25400 |
| 2024-09-06 | 0.10 | $0.10 | 101300 |
| 2024-09-05 | 0.10 | $0.10 | 2100 |
| 2024-09-04 | 0.10 | $0.09 | 52800 |
| 2024-09-03 | 0.10 | $0.10 | 52800 |
| 2024-08-30 | 0.10 | $0.10 | 86200 |
| 2024-08-29 | 0.10 | $0.11 | 48000 |
| 2024-08-28 | 0.10 | $0.11 | 93500 |
| 2024-08-27 | 0.10 | $0.10 | 24234 |
| 2024-08-26 | 0.10 | $0.10 | 21000 |
| 2024-08-23 | 0.10 | $0.10 | 18843 |
| 2024-08-22 | 0.10 | $0.10 | 25000 |
| 2024-08-21 | 0.10 | $0.10 | 30000 |
| 2024-08-20 | 0.10 | $0.10 | 5300 |
| 2024-08-19 | 0.10 | $0.10 | 115600 |
| 2024-08-16 | 0.10 | $0.10 | 1800 |
| 2024-08-15 | 0.10 | $0.10 | 128500 |
| 2024-08-14 | 0.10 | $0.09 | 158500 |
| 2024-08-13 | 0.10 | $0.10 | 10120 |
| 2024-08-12 | 0.10 | $0.10 | 25600 |
| 2024-08-09 | 0.10 | $0.09 | 8000 |
| 2024-08-08 | 0.10 | $0.10 | 11000 |
| 2024-08-07 | 0.10 | $0.09 | 21300 |
| 2024-08-06 | 0.10 | $0.10 | 13045 |
| 2024-08-05 | 0.10 | $0.10 | 10501 |
| 2024-08-02 | 0.10 | $0.09 | 12513 |
| 2024-08-01 | 0.10 | $0.10 | 8124 |
| 2024-07-31 | 0.10 | $0.10 | 75500 |
| 2024-07-30 | 0.10 | $0.10 | 8124 |
| 2024-07-29 | 0.10 | $0.10 | 87644 |
| 2024-07-26 | 0.09 | $0.10 | 2700 |
| 2024-07-25 | 0.09 | $0.09 | 9024 |
| 2024-07-24 | 0.09 | $0.10 | 10700 |
| 2024-07-23 | 0.09 | $0.10 | 10000 |
| 2024-07-22 | 0.09 | $0.10 | 4502 |
| 2024-07-19 | 0.09 | $0.10 | 42500 |
| 2024-07-18 | 0.09 | $0.10 | 13000 |
| 2024-07-17 | 0.09 | $0.10 | 151550 |
| 2024-07-16 | 0.09 | $0.09 | 12297 |
| 2024-07-15 | 0.09 | $0.10 | 230560 |
| 2024-07-12 | 0.09 | $0.10 | 3488 |
| 2024-07-11 | 0.09 | $0.09 | 9650 |
| 2024-07-10 | 0.09 | $0.09 | 91200 |
| 2024-07-09 | 0.09 | $0.08 | 56620 |
| 2024-07-08 | 0.09 | $0.09 | 40003 |
| 2024-07-05 | 0.09 | $0.09 | 3100 |
| 2024-07-03 | 0.09 | $0.09 | 8111 |
| 2024-07-02 | 0.09 | $0.09 | 1005 |
| 2024-07-01 | 0.09 | $0.10 | 3000 |
| 2024-06-27 | 0.09 | $0.10 | 2115 |
| 2024-06-26 | 0.09 | $0.10 | 2700 |
| 2024-06-25 | 0.09 | $0.09 | 500 |
| 2024-06-24 | 0.09 | $0.09 | 100 |
| 2024-06-18 | 0.09 | $0.08 | 4239 |
| 2024-06-17 | 0.09 | $0.09 | 4500 |
| 2024-06-14 | 0.09 | $0.09 | 6400 |
| 2024-06-13 | 0.09 | $0.09 | 43132 |
| 2024-06-12 | 0.09 | $0.08 | 39400 |
| 2024-06-11 | 0.09 | $0.09 | 2331 |
| 2024-06-10 | 0.09 | $0.09 | 8000 |
| 2024-06-07 | 0.09 | $0.09 | 27100 |
| 2024-06-06 | 0.09 | $0.09 | 40000 |
| 2024-06-05 | 0.10 | $0.09 | 1000 |
| 2024-06-04 | 0.10 | $0.09 | 21327 |
| 2024-06-03 | 0.10 | $0.10 | 67193 |
| 2024-05-31 | 0.10 | $0.09 | 5990 |
| 2024-05-30 | 0.10 | $0.09 | 36000 |
| 2024-05-29 | 0.10 | $0.09 | 20677 |
| 2024-05-28 | 0.10 | $0.09 | 57000 |
| 2024-05-24 | 0.10 | $0.10 | 55200 |
| 2024-05-23 | 0.10 | $0.10 | 500 |
| 2024-05-22 | 0.10 | $0.10 | 50000 |
| 2024-05-21 | 0.10 | $0.10 | 11800 |
| 2024-05-20 | 0.10 | $0.10 | 47241 |
| 2024-05-17 | 0.10 | $0.10 | 77000 |
| 2024-05-16 | 0.10 | $0.09 | 2000 |
| 2024-05-15 | 0.10 | $0.10 | 7470 |
| 2024-05-14 | 0.10 | $0.10 | 149341 |
| 2024-05-13 | 0.11 | $0.09 | 91200 |
| 2024-05-10 | 0.11 | $0.10 | 18708 |
| 2024-05-09 | 0.11 | $0.10 | 12950 |
| 2024-05-08 | 0.11 | $0.09 | 229 |
| 2024-05-07 | 0.12 | $0.10 | 104500 |
| 2024-05-06 | 0.12 | $0.11 | 112692 |
| 2024-05-03 | 0.12 | $0.10 | 25257 |
| 2024-05-02 | 0.12 | $0.10 | 44200 |
| 2024-05-01 | 0.13 | $0.10 | 32301 |
| 2024-04-30 | 0.13 | $0.11 | 45790 |
| 2024-04-29 | 0.13 | $0.12 | 147232 |
| 2024-04-26 | 0.14 | $0.13 | 18600 |
| 2024-04-25 | 0.14 | $0.13 | 30000 |
| 2024-04-24 | 0.14 | $0.12 | 36800 |
| 2024-04-23 | 0.14 | $0.13 | 13180 |
| 2024-04-22 | 0.14 | $0.12 | 30742 |
| 2024-04-19 | 0.14 | $0.13 | 1225 |
| 2024-04-18 | 0.15 | $0.14 | 117766 |
| 2024-04-17 | 0.15 | $0.14 | 12600 |
| 2024-04-16 | 0.15 | $0.15 | 1440 |
| 2024-04-15 | 0.15 | $0.14 | 52405 |
| 2024-04-12 | 0.15 | $0.15 | 20900 |
| 2024-04-11 | 0.15 | $0.15 | 11500 |
| 2024-04-10 | 0.15 | $0.15 | 72777 |
| 2024-04-09 | 0.15 | $0.16 | 215727 |
| 2024-04-08 | 0.15 | $0.15 | 78964 |
| 2024-04-05 | 0.15 | $0.14 | 44285 |
| 2024-04-04 | 0.15 | $0.15 | 31965 |
| 2024-04-03 | 0.15 | $0.15 | 152673 |
| 2024-04-02 | 0.14 | $0.14 | 174300 |
| 2024-04-01 | 0.15 | $0.14 | 10870 |
| 2024-03-28 | 0.15 | $0.15 | 15100 |
| 2024-03-27 | 0.14 | $0.15 | 10150 |
| 2024-03-26 | 0.14 | $0.14 | 400 |
| 2024-03-25 | 0.14 | $0.14 | 66500 |
| 2024-03-22 | 0.14 | $0.15 | 50000 |
| 2024-03-21 | 0.14 | $0.15 | 24100 |
| 2024-03-20 | 0.14 | $0.14 | 76554 |
| 2024-03-19 | 0.14 | $0.14 | 96562 |
| 2024-03-18 | 0.14 | $0.14 | 58004 |
| 2024-03-15 | 0.13 | $0.16 | 61466 |
| 2024-03-14 | 0.13 | $0.16 | 60801 |
| 2024-03-13 | 0.13 | $0.16 | 151244 |
| 2024-03-12 | 0.12 | $0.14 | 11000 |
| 2024-03-11 | 0.12 | $0.14 | 31500 |
| 2024-03-08 | 0.12 | $0.15 | 107042 |
| 2024-03-07 | 0.11 | $0.13 | 62379 |
| 2024-03-06 | 0.11 | $0.13 | 130350 |
| 2024-03-05 | 0.11 | $0.14 | 64022 |
| 2024-03-04 | 0.11 | $0.14 | 105853 |
| 2024-03-01 | 0.10 | $0.12 | 126900 |
| 2024-02-29 | 0.10 | $0.10 | 10655 |
| 2024-02-28 | 0.10 | $0.10 | 894 |
| 2024-02-27 | 0.10 | $0.10 | 4566 |
| 2024-02-26 | 0.10 | $0.10 | 11500 |
| 2024-02-23 | 0.10 | $0.10 | 92303 |
| 2024-02-22 | 0.10 | $0.10 | 10500 |
| 2024-02-21 | 0.10 | $0.10 | 26900 |
| 2024-02-20 | 0.11 | $0.10 | 54018 |
| 2024-02-16 | 0.11 | $0.10 | 2000 |
| 2024-02-15 | 0.11 | $0.10 | 20080 |
| 2024-02-14 | 0.11 | $0.10 | 21860 |
| 2024-02-13 | 0.11 | $0.10 | 500 |
| 2024-02-12 | 0.11 | $0.11 | 8025 |
| 2024-02-09 | 0.11 | $0.11 | 7515 |
| 2024-02-08 | 0.11 | $0.10 | 17000 |
| 2024-02-07 | 0.11 | $0.11 | 58389 |
| 2024-02-06 | 0.11 | $0.11 | 7000 |
| 2024-02-05 | 0.11 | $0.11 | 59496 |
| 2024-02-02 | 0.11 | $0.11 | 5999 |
| 2024-02-01 | 0.11 | $0.11 | 8001 |
| 2024-01-31 | 0.11 | $0.11 | 12621 |
| 2024-01-30 | 0.11 | $0.11 | 67670 |
| 2024-01-29 | 0.11 | $0.12 | 87000 |
| 2024-01-26 | 0.11 | $0.12 | 20000 |
| 2024-01-25 | 0.11 | $0.12 | 29800 |
| 2024-01-24 | 0.11 | $0.12 | 13086 |
| 2024-01-23 | 0.11 | $0.11 | 20150 |
| 2024-01-22 | 0.11 | $0.11 | 111000 |
| 2024-01-19 | 0.11 | $0.11 | 40950 |
| 2024-01-18 | 0.11 | $0.09 | 37440 |
| 2024-01-17 | 0.11 | $0.09 | 117520 |
| 2024-01-16 | 0.11 | $0.12 | 53150 |
| 2024-01-12 | 0.11 | $0.12 | 50800 |
| 2024-01-11 | 0.11 | $0.11 | 76410 |
| 2024-01-10 | 0.11 | $0.11 | 68330 |
| 2024-01-09 | 0.11 | $0.11 | 45505 |
| 2024-01-08 | 0.11 | $0.11 | 12100 |
| 2024-01-05 | 0.11 | $0.12 | 15251 |
| 2024-01-04 | 0.10 | $0.11 | 34500 |
| 2024-01-03 | 0.10 | $0.11 | 31350 |
| 2023-12-29 | 0.10 | $0.12 | 54235 |
| 2023-12-28 | 0.10 | $0.11 | 57050 |
| 2023-12-27 | 0.09 | $0.12 | 74200 |
| 2023-12-26 | 0.09 | $0.12 | 2500 |
| 2023-12-22 | 0.09 | $0.12 | 162599 |
| 2023-12-21 | 0.08 | $0.12 | 322415 |
| 2023-12-20 | 0.08 | $0.08 | 31149 |
| 2023-12-19 | 0.08 | $0.08 | 58570 |
| 2023-12-18 | 0.08 | $0.08 | 306800 |
| 2023-12-15 | 0.08 | $0.09 | 80000 |
| 2023-12-14 | 0.08 | $0.08 | 101950 |
| 2023-12-13 | 0.08 | $0.09 | 517000 |
| 2023-12-12 | 0.08 | $0.08 | 93350 |
| 2023-12-11 | 0.07 | $0.07 | 115302 |
| 2023-12-08 | 0.07 | $0.08 | 119501 |
| 2023-12-07 | 0.07 | $0.07 | 73205 |
| 2023-12-06 | 0.07 | $0.08 | 26150 |
| 2023-12-05 | 0.07 | $0.07 | 84756 |
| 2023-12-04 | 0.07 | $0.08 | 122926 |
| 2023-12-01 | 0.07 | $0.09 | 148575 |
| 2023-11-30 | 0.07 | $0.07 | 12586 |
| 2023-11-29 | 0.07 | $0.07 | 128000 |
| 2023-11-28 | 0.07 | $0.07 | 31000 |
| 2023-11-27 | 0.07 | $0.07 | 13000 |
| 2023-11-24 | 0.07 | $0.07 | 65513 |
| 2023-11-22 | 0.07 | $0.07 | 133000 |
| 2023-11-21 | 0.07 | $0.07 | 384600 |
| 2023-11-20 | 0.07 | $0.07 | 383395 |
| 2023-11-17 | 0.07 | $0.07 | 266900 |
| 2023-11-16 | 0.07 | $0.07 | 79932 |
| 2023-11-15 | 0.07 | $0.07 | 130050 |
| 2023-11-14 | 0.07 | $0.06 | 51229 |
| 2023-11-13 | 0.07 | $0.07 | 14708 |
| 2023-11-10 | 0.07 | $0.07 | 7000 |
| 2023-11-09 | 0.07 | $0.07 | 468 |
| 2023-11-08 | 0.08 | $0.06 | 210000 |
| 2023-11-07 | 0.08 | $0.07 | 100765 |
| 2023-11-06 | 0.08 | $0.07 | 54062 |
| 2023-11-03 | 0.08 | $0.07 | 99350 |
| 2023-11-02 | 0.09 | $0.07 | 11013 |
| 2023-11-01 | 0.09 | $0.07 | 16987 |
| 2023-10-31 | 0.09 | $0.07 | 10450 |
| 2023-10-26 | 0.09 | $0.07 | 13500 |
| 2023-10-25 | 0.09 | $0.07 | 80058 |
| 2023-10-24 | 0.10 | $0.08 | 73560 |
| 2023-10-23 | 0.10 | $0.08 | 45950 |
| 2023-10-20 | 0.10 | $0.08 | 495815 |
| 2023-10-19 | 0.10 | $0.09 | 131841 |
| 2023-10-18 | 0.10 | $0.09 | 178600 |
| 2023-10-17 | 0.11 | $0.10 | 370805 |
| 2023-10-16 | 0.11 | $0.11 | 500 |
| 2023-10-13 | 0.11 | $0.10 | 40000 |
| 2023-10-12 | 0.11 | $0.11 | 10200 |
| 2023-10-11 | 0.11 | $0.10 | 14000 |
| 2023-10-10 | 0.11 | $0.12 | 17500 |
| 2023-10-09 | 0.11 | $0.11 | 94000 |
| 2023-10-06 | 0.11 | $0.11 | 18065 |
| 2023-10-05 | 0.11 | $0.10 | 7300 |
| 2023-10-03 | 0.11 | $0.09 | 25000 |
| 2023-10-02 | 0.11 | $0.10 | 1556 |
| 2023-09-29 | 0.11 | $0.10 | 5000 |
| 2023-09-28 | 0.11 | $0.11 | 1005 |
| 2023-09-27 | 0.11 | $0.10 | 37305 |
| 2023-09-26 | 0.12 | $0.11 | 4010 |
| 2023-09-25 | 0.12 | $0.11 | 18575 |
| 2023-09-22 | 0.12 | $0.11 | 19500 |
| 2023-09-21 | 0.12 | $0.11 | 143439 |
| 2023-09-20 | 0.12 | $0.12 | 1200 |
| 2023-09-19 | 0.12 | $0.11 | 32564 |
| 2023-09-18 | 0.12 | $0.13 | 3900 |
| 2023-09-14 | 0.12 | $0.12 | 64800 |
| 2023-09-13 | 0.13 | $0.12 | 5620 |
| 2023-09-12 | 0.13 | $0.12 | 9857 |
| 2023-09-11 | 0.13 | $0.12 | 94726 |
| 2023-09-08 | 0.13 | $0.12 | 10400 |
| 2023-09-07 | 0.13 | $0.12 | 21096 |
| 2023-09-06 | 0.13 | $0.12 | 64238 |
| 2023-09-05 | 0.13 | $0.13 | 5740 |
| 2023-09-01 | 0.14 | $0.13 | 110747 |
| 2023-08-31 | 0.14 | $0.12 | 32105 |
| 2023-08-30 | 0.14 | $0.13 | 55486 |
| 2023-08-29 | 0.14 | $0.13 | 105499 |
| 2023-08-28 | 0.14 | $0.13 | 86650 |
| 2023-08-25 | 0.14 | $0.14 | 9186 |
| 2023-08-24 | 0.15 | $0.14 | 12280 |
| 2023-08-23 | 0.15 | $0.15 | 61550 |
| 2023-08-22 | 0.15 | $0.13 | 49480 |
| 2023-08-21 | 0.15 | $0.14 | 41334 |
| 2023-08-18 | 0.15 | $0.14 | 1607 |
| 2023-08-17 | 0.15 | $0.14 | 15020 |
| 2023-08-16 | 0.15 | $0.14 | 14150 |
| 2023-08-15 | 0.16 | $0.14 | 16950 |
| 2023-08-14 | 0.16 | $0.15 | 5903 |
| 2023-08-11 | 0.16 | $0.14 | 80500 |
| 2023-08-10 | 0.16 | $0.15 | 2796 |
| 2023-08-09 | 0.16 | $0.14 | 26447 |
| 2023-08-08 | 0.16 | $0.15 | 1000 |
| 2023-08-04 | 0.16 | $0.16 | 1803 |
| 2023-08-03 | 0.16 | $0.17 | 25926 |
| 2023-08-02 | 0.16 | $0.17 | 2383 |
| 2023-08-01 | 0.16 | $0.18 | 2300 |
| 2023-07-31 | 0.16 | $0.19 | 14000 |
| 2023-07-28 | 0.15 | $0.16 | 8900 |
| 2023-07-26 | 0.15 | $0.16 | 1490 |
| 2023-07-24 | 0.15 | $0.17 | 18500 |
| 2023-07-21 | 0.15 | $0.18 | 63900 |
| 2023-07-20 | 0.14 | $0.18 | 38721 |
| 2023-07-19 | 0.14 | $0.15 | 10093 |
| 2023-07-18 | 0.14 | $0.14 | 19101 |
| 2023-07-17 | 0.14 | $0.14 | 245900 |
| 2023-07-14 | 0.14 | $0.14 | 7000 |
| 2023-07-13 | 0.14 | $0.14 | 1489 |
| 2023-07-12 | 0.14 | $0.14 | 33200 |
| 2023-07-11 | 0.14 | $0.14 | 94249 |
| 2023-07-10 | 0.14 | $0.14 | 70750 |
| 2023-07-07 | 0.14 | $0.14 | 5000 |
| 2023-07-06 | 0.14 | $0.14 | 49500 |
| 2023-07-05 | 0.15 | $0.14 | 107113 |
| 2023-07-03 | 0.15 | $0.15 | 30020 |
| 2023-06-30 | 0.15 | $0.14 | 17100 |
| 2023-06-29 | 0.15 | $0.14 | 3100 |
| 2023-06-27 | 0.15 | $0.13 | 9350 |
| 2023-06-26 | 0.15 | $0.14 | 161343 |
| 2023-06-23 | 0.15 | $0.15 | 5835 |
| 2023-06-22 | 0.15 | $0.15 | 30800 |
| 2023-06-21 | 0.15 | $0.15 | 43185 |
| 2023-06-20 | 0.15 | $0.14 | 104505 |
| 2023-06-16 | 0.16 | $0.15 | 13225 |
| 2023-06-15 | 0.16 | $0.16 | 2700 |
| 2023-06-14 | 0.16 | $0.16 | 17100 |
| 2023-06-13 | 0.16 | $0.15 | 59705 |
| 2023-06-12 | 0.16 | $0.15 | 5000 |
| 2023-06-09 | 0.16 | $0.16 | 25630 |
| 2023-06-07 | 0.16 | $0.15 | 11677 |
| 2023-06-06 | 0.16 | $0.16 | 6646 |
| 2023-06-05 | 0.16 | $0.16 | 34372 |
| 2023-06-02 | 0.16 | $0.16 | 35095 |
| 2023-05-31 | 0.16 | $0.16 | 50150 |
| 2023-05-30 | 0.17 | $0.15 | 14527 |
| 2023-05-26 | 0.17 | $0.16 | 68600 |
| 2023-05-25 | 0.17 | $0.16 | 13000 |
| 2023-05-24 | 0.17 | $0.15 | 13000 |
| 2023-05-23 | 0.17 | $0.16 | 153048 |
| 2023-05-22 | 0.18 | $0.17 | 100 |
| 2023-05-19 | 0.18 | $0.17 | 64050 |
| 2023-05-17 | 0.18 | $0.16 | 10500 |
| 2023-05-16 | 0.18 | $0.16 | 23300 |
| 2023-05-15 | 0.18 | $0.18 | 28500 |
| 2023-05-12 | 0.19 | $0.18 | 22725 |
| 2023-05-10 | 0.19 | $0.18 | 21793 |
| 2023-05-09 | 0.19 | $0.18 | 16175 |
| 2023-05-08 | 0.19 | $0.18 | 46853 |
| 2023-05-05 | 0.19 | $0.19 | 12650 |
| 2023-05-04 | 0.20 | $0.19 | 101241 |
| 2023-05-03 | 0.20 | $0.18 | 33200 |
| 2023-05-02 | 0.20 | $0.18 | 84000 |
| 2023-05-01 | 0.20 | $0.18 | 86875 |
| 2023-04-28 | 0.21 | $0.19 | 3500 |
| 2023-04-27 | 0.21 | $0.19 | 21960 |
| 2023-04-26 | 0.21 | $0.19 | 354 |
| 2023-04-25 | 0.21 | $0.20 | 27247 |
| 2023-04-24 | 0.21 | $0.20 | 19250 |
| 2023-04-21 | 0.22 | $0.21 | 8424 |
| 2023-04-20 | 0.22 | $0.22 | 13840 |
| 2023-04-19 | 0.22 | $0.21 | 694 |
| 2023-04-18 | 0.22 | $0.21 | 3000 |
| 2023-04-17 | 0.22 | $0.21 | 2209 |
| 2023-04-14 | 0.22 | $0.22 | 18833 |
| 2023-04-13 | 0.22 | $0.23 | 29266 |
| 2023-04-12 | 0.22 | $0.22 | 27621 |
| 2023-04-11 | 0.22 | $0.22 | 47832 |
| 2023-04-10 | 0.22 | $0.22 | 144870 |
| 2023-04-06 | 0.22 | $0.21 | 38070 |
| 2023-04-05 | 0.22 | $0.21 | 15100 |
| 2023-04-04 | 0.22 | $0.22 | 31539 |
| 2023-04-03 | 0.22 | $0.21 | 85158 |
| 2023-03-31 | 0.23 | $0.21 | 218955 |
| 2023-03-30 | 0.23 | $0.21 | 42386 |
| 2023-03-29 | 0.23 | $0.22 | 127970 |
| 2023-03-28 | 0.23 | $0.23 | 33020 |
| 2023-03-27 | 0.23 | $0.22 | 82400 |
| 2023-03-24 | 0.23 | $0.23 | 79857 |
| 2023-03-23 | 0.24 | $0.24 | 67377 |
| 2023-03-22 | 0.24 | $0.25 | 19459 |
| 2023-03-21 | 0.23 | $0.26 | 31238 |
| 2023-03-20 | 0.23 | $0.24 | 49350 |
| 2023-03-17 | 0.23 | $0.23 | 58453 |
| 2023-03-16 | 0.23 | $0.22 | 16055 |
| 2023-03-15 | 0.23 | $0.21 | 96055 |
| 2023-03-14 | 0.24 | $0.21 | 61278 |
| 2023-03-13 | 0.24 | $0.21 | 85291 |
| 2023-03-10 | 0.24 | $0.23 | 16640 |
| 2023-03-09 | 0.25 | $0.23 | 20450 |
| 2023-03-08 | 0.25 | $0.24 | 2506 |
| 2023-03-07 | 0.25 | $0.24 | 4658 |
| 2023-03-06 | 0.25 | $0.26 | 13393 |
| 2023-03-03 | 0.25 | $0.25 | 8007 |
| 2023-03-02 | 0.25 | $0.25 | 8000 |
| 2023-03-01 | 0.25 | $0.25 | 59512 |
| 2023-02-28 | 0.25 | $0.26 | 33750 |
| 2023-02-27 | 0.25 | $0.25 | 1000 |
| 2023-02-24 | 0.25 | $0.25 | 41294 |
| 2023-02-23 | 0.26 | $0.25 | 24401 |
| 2023-02-22 | 0.26 | $0.24 | 23905 |
| 2023-02-21 | 0.26 | $0.23 | 80294 |
| 2023-02-17 | 0.27 | $0.24 | 61780 |
| 2023-02-16 | 0.27 | $0.24 | 7620 |
| 2023-02-15 | 0.28 | $0.24 | 16375 |
| 2023-02-14 | 0.28 | $0.25 | 93350 |
| 2023-02-13 | 0.29 | $0.25 | 75235 |
| 2023-02-10 | 0.29 | $0.26 | 7050 |
| 2023-02-09 | 0.30 | $0.27 | 1250 |
| 2023-02-08 | 0.30 | $0.27 | 2310 |
| 2023-02-07 | 0.31 | $0.28 | 53492 |
| 2023-02-06 | 0.31 | $0.29 | 19110 |
| 2023-02-03 | 0.31 | $0.30 | 16445 |
| 2023-02-02 | 0.31 | $0.30 | 79921 |
| 2023-02-01 | 0.32 | $0.31 | 5000 |
| 2023-01-31 | 0.32 | $0.30 | 29500 |
| 2023-01-30 | 0.32 | $0.31 | 8600 |
| 2023-01-27 | 0.32 | $0.32 | 1400 |
| 2023-01-26 | 0.32 | $0.32 | 54998 |
| 2023-01-25 | 0.32 | $0.32 | 2339 |
| 2023-01-24 | 0.32 | $0.32 | 23211 |
| 2023-01-23 | 0.32 | $0.32 | 3195 |
| 2023-01-19 | 0.32 | $0.32 | 22450 |
| 2023-01-18 | 0.32 | $0.32 | 27032 |
| 2023-01-17 | 0.32 | $0.32 | 45369 |
| 2023-01-13 | 0.32 | $0.33 | 6805 |
| 2023-01-12 | 0.32 | $0.33 | 6980 |
| 2023-01-11 | 0.32 | $0.33 | 23581 |
| 2023-01-10 | 0.32 | $0.32 | 15580 |
| 2023-01-09 | 0.32 | $0.33 | 26200 |
| 2023-01-06 | 0.32 | $0.34 | 14054 |
| 2023-01-05 | 0.32 | $0.32 | 14100 |
| 2023-01-04 | 0.33 | $0.33 | 6600 |
| 2023-01-03 | 0.33 | $0.33 | 10243 |
| 2022-12-30 | 0.33 | $0.32 | 47700 |
| 2022-12-29 | 0.33 | $0.32 | 37950 |
| 2022-12-28 | 0.33 | $0.29 | 151536 |
| 2022-12-27 | 0.34 | $0.31 | 3500 |
| 2022-12-23 | 0.34 | $0.31 | 16564 |
| 2022-12-22 | 0.34 | $0.30 | 150531 |
| 2022-12-21 | 0.34 | $0.31 | 22920 |
| 2022-12-20 | 0.35 | $0.32 | 36803 |
| 2022-12-19 | 0.35 | $0.30 | 295713 |
| 2022-12-16 | 0.35 | $0.31 | 445513 |
| 2022-12-15 | 0.35 | $0.36 | 166776 |
| 2022-12-14 | 0.35 | $0.39 | 63900 |
| 2022-12-13 | 0.34 | $0.38 | 34258 |
| 2022-12-12 | 0.34 | $0.39 | 208808 |
| 2022-12-09 | 0.33 | $0.39 | 70750 |
| 2022-12-08 | 0.32 | $0.38 | 207259 |
| 2022-12-07 | 0.31 | $0.36 | 106636 |
| 2022-12-06 | 0.31 | $0.35 | 67326 |
| 2022-12-05 | 0.30 | $0.32 | 116994 |
| 2022-12-02 | 0.30 | $0.33 | 7100 |
| 2022-12-01 | 0.29 | $0.33 | 6800 |
| 2022-11-30 | 0.29 | $0.33 | 6280 |
| 2022-11-29 | 0.28 | $0.32 | 34293 |
| 2022-11-28 | 0.28 | $0.32 | 205700 |
| 2022-11-25 | 0.27 | $0.29 | 55700 |
| 2022-11-23 | 0.27 | $0.28 | 5478 |
| 2022-11-22 | 0.27 | $0.28 | 3780 |
| 2022-11-21 | 0.27 | $0.27 | 20400 |
| 2022-11-18 | 0.27 | $0.27 | 21990 |
| 2022-11-17 | 0.27 | $0.28 | 1504 |
| 2022-11-16 | 0.27 | $0.28 | 5632 |
| 2022-11-15 | 0.27 | $0.29 | 44000 |
| 2022-11-14 | 0.27 | $0.26 | 11750 |
| 2022-11-11 | 0.27 | $0.26 | 15373 |
| 2022-11-10 | 0.27 | $0.25 | 401718 |
| 2022-11-09 | 0.27 | $0.26 | 101880 |
| 2022-11-08 | 0.27 | $0.27 | 32390 |
| 2022-11-07 | 0.27 | $0.27 | 21342 |
| 2022-11-04 | 0.27 | $0.26 | 22282 |
| 2022-11-03 | 0.28 | $0.26 | 364019 |
| 2022-11-02 | 0.28 | $0.29 | 72000 |
| 2022-11-01 | 0.28 | $0.28 | 171036 |
| 2022-10-31 | 0.28 | $0.30 | 85900 |
| 2022-10-28 | 0.27 | $0.27 | 21480 |
| 2022-10-27 | 0.27 | $0.28 | 33100 |
| 2022-10-26 | 0.27 | $0.28 | 12190 |
| 2022-10-25 | 0.27 | $0.28 | 39330 |
| 2022-10-24 | 0.27 | $0.29 | 19500 |
| 2022-10-21 | 0.27 | $0.28 | 15000 |
| 2022-10-20 | 0.27 | $0.29 | 75681 |
| 2022-10-18 | 0.27 | $0.26 | 22042 |
| 2022-10-17 | 0.27 | $0.26 | 55350 |
| 2022-10-14 | 0.27 | $0.25 | 49066 |
| 2022-10-13 | 0.28 | $0.25 | 25850 |
| 2022-10-12 | 0.28 | $0.25 | 80755 |
| 2022-10-11 | 0.29 | $0.27 | 21790 |
| 2022-10-10 | 0.29 | $0.27 | 29980 |
| 2022-10-07 | 0.29 | $0.29 | 20301 |
| 2022-10-06 | 0.29 | $0.30 | 11600 |
| 2022-10-05 | 0.29 | $0.31 | 124929 |
| 2022-10-04 | 0.29 | $0.29 | 40687 |
| 2022-10-03 | 0.29 | $0.28 | 41485 |
| 2022-09-30 | 0.29 | $0.27 | 10033 |
| 2022-09-29 | 0.30 | $0.26 | 28150 |
| 2022-09-28 | 0.30 | $0.28 | 26100 |
| 2022-09-27 | 0.30 | $0.28 | 83307 |
| 2022-09-26 | 0.30 | $0.27 | 116597 |
| 2022-09-23 | 0.31 | $0.27 | 150500 |
| 2022-09-22 | 0.31 | $0.32 | 19100 |
| 2022-09-21 | 0.31 | $0.32 | 12450 |
| 2022-09-20 | 0.31 | $0.32 | 43040 |
| 2022-09-19 | 0.31 | $0.30 | 29400 |
| 2022-09-16 | 0.31 | $0.29 | 119122 |
| 2022-09-15 | 0.32 | $0.30 | 51250 |
| 2022-09-14 | 0.32 | $0.30 | 29500 |
| 2022-09-13 | 0.32 | $0.31 | 25900 |
| 2022-09-12 | 0.33 | $0.34 | 43095 |
| 2022-09-09 | 0.33 | $0.32 | 25369 |
| 2022-09-08 | 0.33 | $0.31 | 7273 |
| 2022-09-07 | 0.34 | $0.30 | 26600 |
| 2022-09-06 | 0.34 | $0.31 | 27820 |
| 2022-09-02 | 0.35 | $0.32 | 178219 |
| 2022-09-01 | 0.36 | $0.30 | 52427 |
| 2022-08-31 | 0.37 | $0.30 | 66191 |
| 2022-08-30 | 0.37 | $0.31 | 17350 |
| 2022-08-29 | 0.38 | $0.34 | 12000 |
| 2022-08-26 | 0.39 | $0.33 | 65759 |
| 2022-08-25 | 0.40 | $0.32 | 70800 |
| 2022-08-24 | 0.41 | $0.37 | 52100 |
| 2022-08-23 | 0.41 | $0.37 | 8300 |
| 2022-08-22 | 0.42 | $0.38 | 23655 |
| 2022-08-19 | 0.42 | $0.38 | 17523 |
| 2022-08-18 | 0.43 | $0.39 | 31300 |
| 2022-08-17 | 0.43 | $0.42 | 62716 |
| 2022-08-16 | 0.44 | $0.43 | 2515 |
| 2022-08-15 | 0.44 | $0.44 | 24091 |
| 2022-08-12 | 0.44 | $0.43 | 12500 |
| 2022-08-11 | 0.44 | $0.43 | 12300 |
| 2022-08-10 | 0.44 | $0.43 | 17415 |
| 2022-08-09 | 0.44 | $0.44 | 64790 |
| 2022-08-08 | 0.45 | $0.44 | 13020 |
| 2022-08-05 | 0.45 | $0.44 | 8700 |
| 2022-08-04 | 0.45 | $0.44 | 21725 |
| 2022-08-03 | 0.45 | $0.45 | 83239 |
| 2022-08-02 | 0.45 | $0.45 | 81700 |
| 2022-08-01 | 0.45 | $0.40 | 293131 |
| 2022-07-29 | 0.45 | $0.33 | 907377 |
| 2022-07-28 | 0.47 | $0.46 | 45450 |
| 2022-07-27 | 0.47 | $0.47 | 6104 |
| 2022-07-26 | 0.47 | $0.47 | 162700 |
| 2022-07-25 | 0.47 | $0.54 | 10584 |
| 2022-07-22 | 0.46 | $0.52 | 1870 |
| 2022-07-21 | 0.45 | $0.47 | 14100 |
| 2022-07-20 | 0.45 | $0.45 | 3657 |
| 2022-07-19 | 0.45 | $0.46 | 29230 |
| 2022-07-18 | 0.45 | $0.43 | 13117 |
| 2022-07-15 | 0.46 | $0.42 | 17403 |
| 2022-07-14 | 0.46 | $0.44 | 1605 |
| 2022-07-13 | 0.46 | $0.46 | 16000 |
| 2022-07-12 | 0.46 | $0.43 | 15347 |
| 2022-07-11 | 0.45 | $0.44 | 48080 |
| 2022-07-08 | 0.45 | $0.46 | 14052 |
| 2022-07-07 | 0.45 | $0.46 | 39538 |
| 2022-07-06 | 0.44 | $0.46 | 34274 |
| 2022-07-05 | 0.44 | $0.45 | 40809 |
| 2022-07-01 | 0.43 | $0.53 | 203920 |
| 2022-06-30 | 0.42 | $0.49 | 54403 |
| 2022-06-29 | 0.41 | $0.50 | 93548 |
| 2022-06-28 | 0.39 | $0.48 | 114275 |
| 2022-06-27 | 0.38 | $0.48 | 330401 |
| 2022-06-24 | 0.37 | $0.49 | 127183 |
| 2022-06-23 | 0.35 | $0.43 | 178766 |
| 2022-06-22 | 0.34 | $0.47 | 655500 |
| 2022-06-21 | 0.33 | $0.38 | 187621 |
| 2022-06-17 | 0.32 | $0.34 | 100025 |
| 2022-06-16 | 0.32 | $0.34 | 116270 |
| 2022-06-15 | 0.32 | $0.37 | 146471 |
| 2022-06-14 | 0.31 | $0.31 | 17150 |
| 2022-06-13 | 0.31 | $0.31 | 52793 |
| 2022-06-10 | 0.31 | $0.30 | 2300 |
| 2022-06-09 | 0.31 | $0.31 | 250 |
| 2022-06-08 | 0.31 | $0.31 | 10025 |
| 2022-06-07 | 0.31 | $0.31 | 23400 |
| 2022-06-06 | 0.31 | $0.30 | 1560 |
| 2022-06-03 | 0.31 | $0.31 | 16100 |
| 2022-06-02 | 0.31 | $0.31 | 13836 |
| 2022-06-01 | 0.31 | $0.31 | 11050 |
| 2022-05-31 | 0.31 | $0.31 | 15720 |
| 2022-05-27 | 0.31 | $0.31 | 19150 |
| 2022-05-26 | 0.31 | $0.30 | 70005 |
| 2022-05-25 | 0.31 | $0.30 | 12532 |
| 2022-05-24 | 0.32 | $0.31 | 1007 |
| 2022-05-23 | 0.32 | $0.35 | 36290 |
| 2022-05-20 | 0.31 | $0.29 | 50080 |
| 2022-05-19 | 0.32 | $0.31 | 51362 |
| 2022-05-18 | 0.32 | $0.32 | 22490 |
| 2022-05-17 | 0.32 | $0.31 | 1778 |
| 2022-05-16 | 0.32 | $0.33 | 56667 |
| 2022-05-13 | 0.32 | $0.32 | 26668 |
| 2022-05-12 | 0.32 | $0.31 | 48733 |
| 2022-05-11 | 0.33 | $0.31 | 3200 |
| 2022-05-10 | 0.33 | $0.31 | 97657 |
| 2022-05-09 | 0.33 | $0.30 | 36595 |
| 2022-05-06 | 0.34 | $0.32 | 43750 |
| 2022-05-05 | 0.34 | $0.32 | 704 |
| 2022-05-04 | 0.34 | $0.33 | 40000 |
| 2022-05-03 | 0.35 | $0.31 | 58308 |
| 2022-05-02 | 0.35 | $0.32 | 56093 |
| 2022-04-29 | 0.36 | $0.33 | 25221 |
| 2022-04-28 | 0.36 | $0.33 | 163221 |
| 2022-04-27 | 0.36 | $0.33 | 103355 |
| 2022-04-26 | 0.37 | $0.34 | 73724 |
| 2022-04-25 | 0.37 | $0.34 | 65600 |
| 2022-04-22 | 0.38 | $0.36 | 34742 |
| 2022-04-21 | 0.38 | $0.37 | 33300 |
| 2022-04-19 | 0.38 | $0.38 | 41962 |
| 2022-04-18 | 0.38 | $0.37 | 104190 |
| 2022-04-14 | 0.38 | $0.36 | 26105 |
| 2022-04-13 | 0.38 | $0.37 | 69273 |
| 2022-04-12 | 0.38 | $0.37 | 8706 |
| 2022-04-11 | 0.38 | $0.38 | 78656 |
| 2022-04-08 | 0.38 | $0.39 | 8200 |
| 2022-04-07 | 0.38 | $0.39 | 15350 |
| 2022-04-06 | 0.38 | $0.39 | 200 |
| 2022-04-05 | 0.38 | $0.38 | 23100 |
| 2022-04-04 | 0.38 | $0.38 | 179040 |
| 2022-04-01 | 0.38 | $0.39 | 125672 |
| 2022-03-31 | 0.38 | $0.40 | 21400 |
| 2022-03-30 | 0.38 | $0.36 | 102935 |
| 2022-03-29 | 0.38 | $0.37 | 11000 |
| 2022-03-28 | 0.38 | $0.37 | 79123 |
| 2022-03-25 | 0.38 | $0.38 | 41430 |
| 2022-03-24 | 0.38 | $0.39 | 72690 |
| 2022-03-23 | 0.38 | $0.40 | 13421 |
| 2022-03-22 | 0.38 | $0.38 | 74390 |
| 2022-03-21 | 0.38 | $0.37 | 50039 |
| 2022-03-18 | 0.38 | $0.37 | 5825 |
| 2022-03-17 | 0.38 | $0.38 | 15751 |
| 2022-03-16 | 0.38 | $0.38 | 13000 |
| 2022-03-15 | 0.38 | $0.38 | 6602 |
| 2022-03-14 | 0.38 | $0.38 | 5880 |
| 2022-03-11 | 0.38 | $0.38 | 32949 |
| 2022-03-10 | 0.38 | $0.39 | 44329 |
| 2022-03-09 | 0.38 | $0.39 | 21500 |
| 2022-03-08 | 0.38 | $0.41 | 136761 |
| 2022-03-07 | 0.38 | $0.38 | 135054 |
| 2022-03-04 | 0.38 | $0.37 | 16138 |
| 2022-03-03 | 0.38 | $0.37 | 45439 |
| 2022-03-02 | 0.38 | $0.37 | 7160 |
| 2022-03-01 | 0.39 | $0.37 | 58232 |
| 2022-02-28 | 0.39 | $0.36 | 24560 |
| 2022-02-25 | 0.39 | $0.36 | 142151 |
| 2022-02-24 | 0.40 | $0.37 | 59541 |
| 2022-02-23 | 0.40 | $0.37 | 291021 |
| 2022-02-22 | 0.40 | $0.40 | 109075 |
| 2022-02-18 | 0.40 | $0.40 | 18413 |
| 2022-02-17 | 0.41 | $0.39 | 71213 |
| 2022-02-16 | 0.41 | $0.38 | 279215 |
| 2022-02-15 | 0.41 | $0.42 | 95698 |
| 2022-02-14 | 0.41 | $0.39 | 63290 |
| 2022-02-11 | 0.42 | $0.37 | 257204 |
| 2022-02-10 | 0.42 | $0.38 | 116060 |
| 2022-02-09 | 0.43 | $0.40 | 155683 |
| 2022-02-08 | 0.43 | $0.43 | 32780 |
| 2022-02-07 | 0.43 | $0.44 | 48730 |
| 2022-02-04 | 0.43 | $0.44 | 201605 |
| 2022-02-03 | 0.43 | $0.44 | 219296 |
| 2022-02-02 | 0.43 | $0.39 | 42800 |
| 2022-02-01 | 0.44 | $0.42 | 5290 |
| 2022-01-31 | 0.44 | $0.43 | 10695 |
| 2022-01-28 | 0.44 | $0.41 | 24018 |
| 2022-01-27 | 0.45 | $0.38 | 66340 |
| 2022-01-26 | 0.46 | $0.39 | 100996 |
| 2022-01-25 | 0.46 | $0.45 | 66560 |
| 2022-01-24 | 0.47 | $0.46 | 17361 |
| 2022-01-21 | 0.47 | $0.45 | 63624 |
| 2022-01-20 | 0.47 | $0.48 | 110906 |
| 2022-01-19 | 0.47 | $0.45 | 76517 |
| 2022-01-18 | 0.47 | $0.49 | 91000 |
| 2022-01-14 | 0.47 | $0.47 | 7090 |
| 2022-01-13 | 0.47 | $0.49 | 88375 |
| 2022-01-12 | 0.47 | $0.48 | 206340 |
| 2022-01-11 | 0.46 | $0.45 | 9998 |
| 2022-01-10 | 0.47 | $0.43 | 33974 |
| 2022-01-07 | 0.47 | $0.47 | 17228 |
| 2022-01-06 | 0.47 | $0.46 | 32480 |
| 2022-01-05 | 0.47 | $0.46 | 5650 |
| 2022-01-04 | 0.47 | $0.46 | 15100 |
| 2022-01-03 | 0.47 | $0.50 | 1070 |
| 2021-12-31 | 0.47 | $0.47 | 11860 |
| 2021-12-30 | 0.47 | $0.46 | 38075 |
| 2021-12-29 | 0.47 | $0.47 | 260840 |
| 2021-12-28 | 0.46 | $0.52 | 27202 |
| 2021-12-27 | 0.46 | $0.55 | 50264 |
| 2021-12-23 | 0.45 | $0.45 | 32050 |
| 2021-12-22 | 0.45 | $0.42 | 54845 |
| 2021-12-21 | 0.46 | $0.45 | 12300 |
| 2021-12-20 | 0.46 | $0.44 | 21300 |
| 2021-12-17 | 0.46 | $0.45 | 7000 |
| 2021-12-16 | 0.47 | $0.46 | 175000 |
| 2021-12-15 | 0.47 | $0.44 | 19309 |
| 2021-12-14 | 0.48 | $0.46 | 141000 |
| 2021-12-13 | 0.48 | $0.47 | 17050 |
| 2021-12-10 | 0.48 | $0.45 | 91550 |
| 2021-12-09 | 0.49 | $0.47 | 29541 |
| 2021-12-08 | 0.49 | $0.44 | 39733 |
| 2021-12-07 | 0.50 | $0.46 | 30140 |
| 2021-12-06 | 0.50 | $0.45 | 9073 |
| 2021-12-03 | 0.51 | $0.45 | 40870 |
| 2021-12-02 | 0.51 | $0.45 | 40982 |
| 2021-12-01 | 0.52 | $0.47 | 125325 |
| 2021-11-30 | 0.52 | $0.51 | 6040 |
| 2021-11-29 | 0.52 | $0.51 | 120000 |
| 2021-11-26 | 0.52 | $0.50 | 68384 |
| 2021-11-24 | 0.52 | $0.53 | 21000 |
| 2021-11-23 | 0.51 | $0.53 | 45445 |
| 2021-11-22 | 0.51 | $0.54 | 42600 |
| 2021-11-19 | 0.50 | $0.57 | 19764 |
| 2021-11-18 | 0.49 | $0.56 | 187509 |
| 2021-11-17 | 0.48 | $0.58 | 335492 |
| 2021-11-16 | 0.47 | $0.60 | 135006 |
| 2021-11-15 | 0.45 | $0.52 | 31472 |
| 2021-11-12 | 0.45 | $0.51 | 66065 |
| 2021-11-11 | 0.44 | $0.47 | 41556 |
| 2021-11-10 | 0.44 | $0.50 | 111882 |
| 2021-11-09 | 0.43 | $0.46 | 92570 |
| 2021-11-08 | 0.43 | $0.41 | 38949 |
| 2021-11-05 | 0.43 | $0.43 | 42124 |
| 2021-11-04 | 0.43 | $0.41 | 17950 |
| 2021-11-03 | 0.44 | $0.41 | 20490 |
| 2021-11-02 | 0.44 | $0.42 | 26570 |
| 2021-11-01 | 0.44 | $0.42 | 11725 |
| 2021-10-29 | 0.44 | $0.43 | 20200 |
| 2021-10-28 | 0.45 | $0.44 | 14849 |
| 2021-10-27 | 0.45 | $0.45 | 14750 |
| 2021-10-26 | 0.45 | $0.44 | 5720 |
| 2021-10-25 | 0.45 | $0.45 | 35830 |
| 2021-10-22 | 0.45 | $0.44 | 22391 |
| 2021-10-21 | 0.45 | $0.43 | 13590 |
| 2021-10-20 | 0.45 | $0.47 | 20100 |
| 2021-10-19 | 0.45 | $0.45 | 52200 |
| 2021-10-18 | 0.45 | $0.45 | 53490 |
| 2021-10-15 | 0.45 | $0.45 | 34250 |
| 2021-10-14 | 0.45 | $0.48 | 17466 |
| 2021-10-13 | 0.45 | $0.45 | 51810 |
| 2021-10-12 | 0.45 | $0.44 | 12500 |
| 2021-10-08 | 0.46 | $0.43 | 36638 |
| 2021-10-07 | 0.46 | $0.43 | 24000 |
| 2021-10-06 | 0.47 | $0.43 | 3000 |
| 2021-10-05 | 0.48 | $0.43 | 37100 |
| 2021-10-04 | 0.48 | $0.45 | 7216 |
| 2021-10-01 | 0.49 | $0.44 | 31500 |
| 2021-09-30 | 0.50 | $0.43 | 8110 |
| 2021-09-29 | 0.51 | $0.46 | 34500 |
| 2021-09-28 | 0.51 | $0.47 | 14550 |
| 2021-09-27 | 0.52 | $0.47 | 13253 |
| 2021-09-24 | 0.53 | $0.48 | 57001 |
| 2021-09-23 | 0.53 | $0.48 | 45230 |
| 2021-09-22 | 0.54 | $0.50 | 40773 |
| 2021-09-21 | 0.54 | $0.50 | 124415 |
| 2021-09-20 | 0.55 | $0.51 | 22700 |
| 2021-09-17 | 0.55 | $0.53 | 28475 |
| 2021-09-16 | 0.55 | $0.52 | 94243 |
| 2021-09-15 | 0.55 | $0.52 | 65276 |
| 2021-09-14 | 0.55 | $0.55 | 14050 |
| 2021-09-13 | 0.55 | $0.55 | 37790 |
| 2021-09-10 | 0.55 | $0.56 | 35070 |
| 2021-09-09 | 0.54 | $0.57 | 40352 |
| 2021-09-08 | 0.54 | $0.56 | 67838 |
| 2021-09-07 | 0.53 | $0.58 | 23125 |
| 2021-09-03 | 0.52 | $0.58 | 65036 |
| 2021-09-02 | 0.51 | $0.60 | 59642 |
| 2021-09-01 | 0.50 | $0.56 | 58565 |
| 2021-08-31 | 0.49 | $0.57 | 85447 |
| 2021-08-30 | 0.48 | $0.58 | 38300 |
| 2021-08-27 | 0.47 | $0.57 | 47908 |
| 2021-08-26 | 0.46 | $0.54 | 104660 |
| 2021-08-25 | 0.45 | $0.55 | 346118 |
| 2021-08-24 | 0.44 | $0.46 | 17850 |
| 2021-08-23 | 0.43 | $0.45 | 5600 |
| 2021-08-20 | 0.43 | $0.45 | 56835 |
| 2021-08-19 | 0.43 | $0.42 | 12868 |
| 2021-08-18 | 0.43 | $0.43 | 42950 |
| 2021-08-17 | 0.43 | $0.44 | 11062 |
| 2021-08-16 | 0.43 | $0.47 | 17726 |
| 2021-08-13 | 0.42 | $0.44 | 94183 |
| 2021-08-12 | 0.42 | $0.44 | 29258 |
| 2021-08-11 | 0.42 | $0.44 | 168038 |
| 2021-08-10 | 0.42 | $0.45 | 141056 |
| 2021-08-09 | 0.41 | $0.44 | 234023 |
| 2021-08-06 | 0.41 | $0.41 | 5000 |
| 2021-08-05 | 0.41 | $0.42 | 16845 |
| 2021-08-04 | 0.41 | $0.40 | 600 |
| 2021-08-03 | 0.41 | $0.40 | 62415 |
| 2021-08-02 | 0.41 | $0.42 | 3901 |
| 2021-07-30 | 0.41 | $0.41 | 100 |
| 2021-07-29 | 0.41 | $0.40 | 1900 |
| 2021-07-28 | 0.42 | $0.40 | 3530 |
| 2021-07-27 | 0.42 | $0.40 | 26000 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.19
2026-07-24
Close Price
$0.20
Vol: 81717
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.23
Maximum
0.58
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.19 | $0.20 | 81717 |
| 2026-07-23 | 0.18 | $0.20 | 199922 |
| 2026-07-22 | 0.18 | $0.21 | 576200 |
| 2026-07-21 | 0.17 | $0.20 | 823100 |
| 2026-07-20 | 0.17 | $0.17 | 539440 |
| 2026-07-17 | 0.17 | $0.16 | 386700 |
| 2026-07-16 | 0.17 | $0.16 | 23145 |
| 2026-07-15 | 0.17 | $0.17 | 50300 |
| 2026-07-14 | 0.17 | $0.18 | 95999 |
| 2026-07-13 | 0.17 | $0.17 | 195743 |
| 2026-07-10 | 0.17 | $0.18 | 242745 |
| 2026-07-09 | 0.16 | $0.16 | 157630 |
| 2026-07-08 | 0.17 | $0.16 | 203500 |
| 2026-07-07 | 0.17 | $0.16 | 49620 |
| 2026-07-06 | 0.17 | $0.17 | 140135 |
| 2026-07-02 | 0.17 | $0.18 | 127110 |
| 2026-07-01 | 0.17 | $0.18 | 19200 |
| 2026-06-30 | 0.17 | $0.16 | 203100 |
| 2026-06-29 | 0.17 | $0.18 | 97043 |
| 2026-06-26 | 0.17 | $0.18 | 237400 |
| 2026-06-25 | 0.17 | $0.17 | 253734 |
| 2026-06-24 | 0.17 | $0.16 | 175840 |
| 2026-06-23 | 0.18 | $0.17 | 145809 |
| 2026-06-22 | 0.18 | $0.18 | 282600 |
| 2026-06-18 | 0.18 | $0.17 | 48200 |
| 2026-06-17 | 0.18 | $0.19 | 27500 |
| 2026-06-16 | 0.18 | $0.19 | 30500 |
| 2026-06-15 | 0.18 | $0.18 | 61617 |
| 2026-06-12 | 0.18 | $0.18 | 57400 |
| 2026-06-11 | 0.18 | $0.17 | 114100 |
| 2026-06-10 | 0.19 | $0.16 | 164104 |
| 2026-06-09 | 0.19 | $0.17 | 141900 |
| 2026-06-08 | 0.19 | $0.18 | 127626 |
| 2026-06-05 | 0.20 | $0.19 | 75710 |
| 2026-06-04 | 0.20 | $0.20 | 66742 |
| 2026-06-03 | 0.20 | $0.19 | 200034 |
| 2026-06-02 | 0.20 | $0.20 | 181628 |
| 2026-06-01 | 0.20 | $0.19 | 48300 |
| 2026-05-29 | 0.20 | $0.19 | 116000 |
| 2026-05-28 | 0.20 | $0.19 | 66300 |
| 2026-05-27 | 0.20 | $0.20 | 259011 |
| 2026-05-26 | 0.21 | $0.19 | 384500 |
| 2026-05-22 | 0.21 | $0.19 | 650600 |
| 2026-05-21 | 0.21 | $0.21 | 253919 |
| 2026-05-20 | 0.21 | $0.22 | 42344 |
| 2026-05-19 | 0.20 | $0.20 | 299700 |
| 2026-05-18 | 0.20 | $0.20 | 106818 |
| 2026-05-15 | 0.20 | $0.20 | 232540 |
| 2026-05-14 | 0.20 | $0.22 | 77700 |
| 2026-05-13 | 0.20 | $0.20 | 907644 |
| 2026-05-12 | 0.20 | $0.21 | 70440 |
| 2026-05-11 | 0.20 | $0.21 | 78800 |
| 2026-05-08 | 0.20 | $0.21 | 100028 |
| 2026-05-07 | 0.19 | $0.21 | 124100 |
| 2026-05-06 | 0.19 | $0.21 | 134600 |
| 2026-05-05 | 0.18 | $0.20 | 165434 |
| 2026-05-04 | 0.18 | $0.21 | 122220 |
| 2026-05-01 | 0.17 | $0.20 | 313518 |
| 2026-04-30 | 0.17 | $0.19 | 263700 |
| 2026-04-29 | 0.17 | $0.16 | 66200 |
| 2026-04-28 | 0.17 | $0.16 | 60400 |
| 2026-04-27 | 0.17 | $0.16 | 53200 |
| 2026-04-24 | 0.17 | $0.17 | 365310 |
| 2026-04-23 | 0.17 | $0.17 | 62900 |
| 2026-04-22 | 0.17 | $0.17 | 145636 |
| 2026-04-21 | 0.18 | $0.18 | 229625 |
| 2026-04-20 | 0.18 | $0.18 | 32600 |
| 2026-04-17 | 0.18 | $0.19 | 152240 |
| 2026-04-16 | 0.17 | $0.19 | 131200 |
| 2026-04-15 | 0.17 | $0.19 | 237000 |
| 2026-04-14 | 0.17 | $0.18 | 239900 |
| 2026-04-13 | 0.17 | $0.18 | 151208 |
| 2026-04-10 | 0.17 | $0.18 | 390600 |
| 2026-04-09 | 0.16 | $0.17 | 174600 |
| 2026-04-08 | 0.17 | $0.16 | 363500 |
| 2026-04-07 | 0.17 | $0.17 | 93900 |
| 2026-04-06 | 0.17 | $0.18 | 130500 |
| 2026-04-02 | 0.17 | $0.18 | 167241 |
| 2026-04-01 | 0.17 | $0.18 | 173440 |
| 2026-03-31 | 0.17 | $0.18 | 61645 |
| 2026-03-30 | 0.17 | $0.19 | 190809 |
| 2026-03-27 | 0.17 | $0.17 | 347800 |
| 2026-03-26 | 0.17 | $0.17 | 481500 |
| 2026-03-25 | 0.18 | $0.19 | 114300 |
| 2026-03-24 | 0.18 | $0.18 | 83749 |
| 2026-03-23 | 0.18 | $0.18 | 146000 |
| 2026-03-20 | 0.18 | $0.16 | 205317 |
| 2026-03-19 | 0.19 | $0.18 | 369700 |
| 2026-03-18 | 0.19 | $0.18 | 277200 |
| 2026-03-17 | 0.20 | $0.19 | 228632 |
| 2026-03-16 | 0.20 | $0.19 | 440943 |
| 2026-03-13 | 0.21 | $0.20 | 202500 |
| 2026-03-12 | 0.21 | $0.20 | 306530 |
| 2026-03-11 | 0.21 | $0.20 | 317300 |
| 2026-03-10 | 0.22 | $0.22 | 409100 |
| 2026-03-09 | 0.22 | $0.21 | 248300 |
| 2026-03-06 | 0.22 | $0.23 | 196500 |
| 2026-03-05 | 0.22 | $0.22 | 65928 |
| 2026-03-04 | 0.23 | $0.23 | 120600 |
| 2026-03-03 | 0.23 | $0.23 | 128046 |
| 2026-03-02 | 0.23 | $0.23 | 327700 |
| 2026-02-27 | 0.23 | $0.23 | 584732 |
| 2026-02-26 | 0.23 | $0.23 | 317532 |
| 2026-02-25 | 0.23 | $0.23 | 230641 |
| 2026-02-24 | 0.23 | $0.21 | 419000 |
| 2026-02-23 | 0.24 | $0.22 | 1.1M |
| 2026-02-20 | 0.25 | $0.24 | 292737 |
| 2026-02-19 | 0.25 | $0.25 | 65505 |
| 2026-02-18 | 0.25 | $0.24 | 53900 |
| 2026-02-17 | 0.25 | $0.24 | 193031 |
| 2026-02-13 | 0.25 | $0.25 | 90421 |
| 2026-02-12 | 0.25 | $0.24 | 114300 |
| 2026-02-11 | 0.26 | $0.26 | 282005 |
| 2026-02-10 | 0.26 | $0.26 | 166519 |
| 2026-02-09 | 0.26 | $0.27 | 172400 |
| 2026-02-06 | 0.26 | $0.26 | 183307 |
| 2026-02-05 | 0.26 | $0.24 | 184400 |
| 2026-02-04 | 0.26 | $0.25 | 226700 |
| 2026-02-03 | 0.27 | $0.27 | 430600 |
| 2026-02-02 | 0.27 | $0.24 | 452503 |
| 2026-01-30 | 0.27 | $0.25 | 303700 |
| 2026-01-29 | 0.28 | $0.26 | 323600 |
| 2026-01-28 | 0.28 | $0.28 | 286300 |
| 2026-01-27 | 0.28 | $0.28 | 252100 |
| 2026-01-26 | 0.28 | $0.27 | 926811 |
| 2026-01-23 | 0.28 | $0.29 | 559821 |
| 2026-01-22 | 0.28 | $0.30 | 147300 |
| 2026-01-21 | 0.28 | $0.28 | 154600 |
| 2026-01-20 | 0.28 | $0.28 | 438443 |
| 2026-01-16 | 0.28 | $0.27 | 150003 |
| 2026-01-15 | 0.28 | $0.26 | 210539 |
| 2026-01-14 | 0.28 | $0.27 | 382740 |
| 2026-01-13 | 0.28 | $0.29 | 420700 |
| 2026-01-12 | 0.28 | $0.29 | 336348 |
| 2026-01-09 | 0.28 | $0.29 | 746700 |
| 2026-01-08 | 0.28 | $0.29 | 779800 |
| 2026-01-07 | 0.28 | $0.28 | 22600 |
| 2026-01-06 | 0.28 | $0.28 | 138908 |
| 2026-01-05 | 0.28 | $0.27 | 312700 |
| 2026-01-02 | 0.28 | $0.28 | 321200 |
| 2025-12-31 | 0.28 | $0.27 | 153916 |
| 2025-12-30 | 0.28 | $0.28 | 166900 |
| 2025-12-29 | 0.28 | $0.28 | 103400 |
| 2025-12-26 | 0.28 | $0.30 | 48004 |
| 2025-12-24 | 0.28 | $0.28 | 34725 |
| 2025-12-23 | 0.27 | $0.27 | 231800 |
| 2025-12-22 | 0.27 | $0.28 | 379600 |
| 2025-12-19 | 0.27 | $0.26 | 372700 |
| 2025-12-18 | 0.28 | $0.26 | 449912 |
| 2025-12-17 | 0.28 | $0.27 | 227613 |
| 2025-12-16 | 0.28 | $0.27 | 132104 |
| 2025-12-15 | 0.28 | $0.28 | 151200 |
| 2025-12-12 | 0.28 | $0.28 | 99935 |
| 2025-12-11 | 0.28 | $0.28 | 446300 |
| 2025-12-10 | 0.28 | $0.28 | 136901 |
| 2025-12-09 | 0.28 | $0.27 | 432700 |
| 2025-12-08 | 0.28 | $0.28 | 180441 |
| 2025-12-05 | 0.28 | $0.30 | 191000 |
| 2025-12-04 | 0.28 | $0.29 | 79844 |
| 2025-12-03 | 0.27 | $0.30 | 565323 |
| 2025-12-02 | 0.27 | $0.29 | 568800 |
| 2025-12-01 | 0.26 | $0.27 | 160700 |
| 2025-11-28 | 0.26 | $0.27 | 77800 |
| 2025-11-26 | 0.26 | $0.27 | 50000 |
| 2025-11-25 | 0.26 | $0.27 | 109031 |
| 2025-11-24 | 0.25 | $0.26 | 313345 |
| 2025-11-21 | 0.25 | $0.25 | 182031 |
| 2025-11-20 | 0.26 | $0.25 | 198618 |
| 2025-11-19 | 0.26 | $0.26 | 196400 |
| 2025-11-18 | 0.26 | $0.26 | 237000 |
| 2025-11-17 | 0.25 | $0.27 | 198510 |
| 2025-11-14 | 0.25 | $0.28 | 514100 |
| 2025-11-13 | 0.25 | $0.27 | 324100 |
| 2025-11-12 | 0.24 | $0.27 | 99142 |
| 2025-11-11 | 0.24 | $0.27 | 178900 |
| 2025-11-10 | 0.23 | $0.27 | 419424 |
| 2025-11-07 | 0.23 | $0.23 | 292226 |
| 2025-11-06 | 0.23 | $0.24 | 148700 |
| 2025-11-05 | 0.23 | $0.24 | 194400 |
| 2025-11-04 | 0.23 | $0.24 | 228039 |
| 2025-11-03 | 0.23 | $0.23 | 77018 |
| 2025-10-31 | 0.23 | $0.23 | 105000 |
| 2025-10-30 | 0.23 | $0.23 | 77300 |
| 2025-10-29 | 0.23 | $0.22 | 335940 |
| 2025-10-28 | 0.23 | $0.22 | 208107 |
| 2025-10-27 | 0.24 | $0.20 | 192500 |
| 2025-10-24 | 0.25 | $0.22 | 163736 |
| 2025-10-23 | 0.26 | $0.24 | 220815 |
| 2025-10-22 | 0.26 | $0.25 | 91602 |
| 2025-10-21 | 0.27 | $0.24 | 193625 |
| 2025-10-20 | 0.28 | $0.25 | 231800 |
| 2025-10-17 | 0.28 | $0.25 | 356733 |
| 2025-10-16 | 0.29 | $0.28 | 49410 |
| 2025-10-15 | 0.29 | $0.28 | 75839 |
| 2025-10-14 | 0.30 | $0.28 | 156600 |
| 2025-10-13 | 0.30 | $0.32 | 130625 |
| 2025-10-10 | 0.29 | $0.27 | 111702 |
| 2025-10-09 | 0.30 | $0.27 | 86519 |
| 2025-10-08 | 0.31 | $0.28 | 279001 |
| 2025-10-07 | 0.31 | $0.30 | 76800 |
| 2025-10-06 | 0.31 | $0.32 | 63316 |
| 2025-10-03 | 0.31 | $0.30 | 80000 |
| 2025-10-02 | 0.31 | $0.30 | 55911 |
| 2025-10-01 | 0.31 | $0.31 | 85100 |
| 2025-09-30 | 0.31 | $0.29 | 299828 |
| 2025-09-29 | 0.31 | $0.31 | 76848 |
| 2025-09-26 | 0.31 | $0.31 | 73500 |
| 2025-09-25 | 0.31 | $0.32 | 232648 |
| 2025-09-24 | 0.30 | $0.29 | 109035 |
| 2025-09-23 | 0.30 | $0.31 | 280735 |
| 2025-09-22 | 0.30 | $0.28 | 264300 |
| 2025-09-19 | 0.31 | $0.30 | 138830 |
| 2025-09-18 | 0.31 | $0.27 | 88015 |
| 2025-09-17 | 0.31 | $0.27 | 74000 |
| 2025-09-16 | 0.32 | $0.28 | 843548 |
| 2025-09-15 | 0.32 | $0.30 | 204499 |
| 2025-09-12 | 0.33 | $0.30 | 168924 |
| 2025-09-11 | 0.33 | $0.30 | 174600 |
| 2025-09-10 | 0.33 | $0.32 | 96935 |
| 2025-09-09 | 0.33 | $0.33 | 28923 |
| 2025-09-08 | 0.32 | $0.33 | 151940 |
| 2025-09-05 | 0.32 | $0.33 | 66300 |
| 2025-09-04 | 0.31 | $0.32 | 109944 |
| 2025-09-03 | 0.30 | $0.32 | 30316 |
| 2025-09-02 | 0.30 | $0.32 | 297600 |
| 2025-08-29 | 0.29 | $0.30 | 260105 |
| 2025-08-28 | 0.28 | $0.28 | 101500 |
| 2025-08-27 | 0.27 | $0.29 | 38627 |
| 2025-08-26 | 0.27 | $0.29 | 160300 |
| 2025-08-25 | 0.26 | $0.29 | 386337 |
| 2025-08-22 | 0.25 | $0.27 | 26730 |
| 2025-08-21 | 0.25 | $0.26 | 279700 |
| 2025-08-20 | 0.24 | $0.28 | 418437 |
| 2025-08-19 | 0.23 | $0.24 | 75038 |
| 2025-08-18 | 0.23 | $0.24 | 27105 |
| 2025-08-15 | 0.23 | $0.24 | 54003 |
| 2025-08-14 | 0.22 | $0.23 | 100 |
| 2025-08-13 | 0.22 | $0.22 | 30800 |
| 2025-08-12 | 0.22 | $0.22 | 62117 |
| 2025-08-11 | 0.21 | $0.22 | 58200 |
| 2025-08-08 | 0.21 | $0.21 | 489809 |
| 2025-08-07 | 0.21 | $0.22 | 720410 |
| 2025-08-06 | 0.21 | $0.22 | 20000 |
| 2025-08-05 | 0.20 | $0.21 | 315008 |
| 2025-08-04 | 0.20 | $0.19 | 17100 |
| 2025-08-01 | 0.20 | $0.19 | 248407 |
| 2025-07-31 | 0.20 | $0.19 | 44500 |
| 2025-07-30 | 0.20 | $0.20 | 33200 |
| 2025-07-29 | 0.20 | $0.20 | 28600 |
| 2025-07-28 | 0.20 | $0.21 | 20000 |
| 2025-07-25 | 0.20 | $0.21 | 9002 |
| 2025-07-24 | 0.20 | $0.20 | 146201 |
| 2025-07-23 | 0.20 | $0.21 | 40700 |
| 2025-07-22 | 0.19 | $0.21 | 270100 |
| 2025-07-21 | 0.19 | $0.21 | 244935 |
| 2025-07-18 | 0.18 | $0.20 | 34600 |
| 2025-07-17 | 0.18 | $0.20 | 143400 |
| 2025-07-16 | 0.17 | $0.19 | 37404 |
| 2025-07-15 | 0.17 | $0.18 | 25000 |
| 2025-07-14 | 0.17 | $0.17 | 34415 |
| 2025-07-11 | 0.17 | $0.16 | 305104 |
| 2025-07-10 | 0.17 | $0.17 | 14000 |
| 2025-07-09 | 0.17 | $0.17 | 51400 |
| 2025-07-08 | 0.17 | $0.16 | 30000 |
| 2025-07-07 | 0.17 | $0.16 | 37531 |
| 2025-07-03 | 0.17 | $0.16 | 3200 |
| 2025-07-02 | 0.17 | $0.17 | 53322 |
| 2025-07-01 | 0.17 | $0.17 | 113700 |
| 2025-06-30 | 0.17 | $0.16 | 163200 |
| 2025-06-27 | 0.17 | $0.17 | 17642 |
| 2025-06-26 | 0.17 | $0.17 | 24900 |
| 2025-06-25 | 0.17 | $0.18 | 19100 |
| 2025-06-24 | 0.17 | $0.16 | — |
| 2025-06-23 | 0.17 | $0.16 | 62200 |
| 2025-06-20 | 0.17 | $0.17 | 33500 |
| 2025-06-18 | 0.18 | $0.17 | 48024 |
| 2025-06-17 | 0.18 | $0.17 | 57808 |
| 2025-06-16 | 0.18 | $0.18 | 85833 |
| 2025-06-13 | 0.18 | $0.19 | 22500 |
| 2025-06-12 | 0.17 | $0.18 | 125100 |
| 2025-06-11 | 0.17 | $0.18 | 13100 |
| 2025-06-10 | 0.17 | $0.16 | 7100 |
| 2025-06-09 | 0.17 | $0.17 | 133800 |
| 2025-06-06 | 0.17 | $0.17 | 202100 |
| 2025-06-05 | 0.17 | $0.18 | 139804 |
| 2025-06-04 | 0.17 | $0.18 | 244100 |
| 2025-06-03 | 0.17 | $0.18 | 217300 |
| 2025-06-02 | 0.16 | $0.17 | 45400 |
| 2025-05-30 | 0.16 | $0.16 | 37800 |
| 2025-05-29 | 0.16 | $0.17 | 49200 |
| 2025-05-28 | 0.16 | $0.17 | 12000 |
| 2025-05-27 | 0.16 | $0.17 | 45100 |
| 2025-05-23 | 0.15 | $0.16 | 90700 |
| 2025-05-22 | 0.15 | $0.17 | 81400 |
| 2025-05-21 | 0.15 | $0.15 | 95700 |
| 2025-05-20 | 0.15 | $0.15 | 79600 |
| 2025-05-19 | 0.15 | $0.16 | 31400 |
| 2025-05-16 | 0.15 | $0.14 | 35400 |
| 2025-05-15 | 0.15 | $0.14 | 20339 |
| 2025-05-14 | 0.16 | $0.15 | 135600 |
| 2025-05-13 | 0.16 | $0.16 | 53745 |
| 2025-05-12 | 0.16 | $0.15 | 58046 |
| 2025-05-09 | 0.16 | $0.16 | 10000 |
| 2025-05-08 | 0.16 | $0.16 | 49120 |
| 2025-05-07 | 0.16 | $0.16 | 67300 |
| 2025-05-06 | 0.16 | $0.16 | 85000 |
| 2025-05-05 | 0.15 | $0.16 | 38900 |
| 2025-05-02 | 0.15 | $0.16 | 77536 |
| 2025-05-01 | 0.15 | $0.15 | 48405 |
| 2025-04-30 | 0.15 | $0.15 | 31200 |
| 2025-04-29 | 0.15 | $0.14 | 151514 |
| 2025-04-28 | 0.15 | $0.16 | 32100 |
| 2025-04-25 | 0.15 | $0.16 | 98600 |
| 2025-04-24 | 0.15 | $0.17 | 1300 |
| 2025-04-23 | 0.15 | $0.14 | 22102 |
| 2025-04-22 | 0.15 | $0.15 | 16300 |
| 2025-04-21 | 0.15 | $0.15 | 119816 |
| 2025-04-17 | 0.15 | $0.16 | 22222 |
| 2025-04-16 | 0.15 | $0.15 | 196500 |
| 2025-04-15 | 0.15 | $0.17 | 22800 |
| 2025-04-14 | 0.14 | $0.16 | — |
| 2025-04-11 | 0.14 | $0.16 | 174000 |
| 2025-04-10 | 0.14 | $0.14 | 273900 |
| 2025-04-09 | 0.14 | $0.14 | 39100 |
| 2025-04-08 | 0.14 | $0.13 | 94930 |
| 2025-04-07 | 0.15 | $0.12 | 178520 |
| 2025-04-04 | 0.16 | $0.14 | 22800 |
| 2025-04-03 | 0.16 | $0.14 | 81900 |
| 2025-04-02 | 0.16 | $0.16 | 27600 |
| 2025-04-01 | 0.17 | $0.15 | 406500 |
| 2025-03-31 | 0.17 | $0.17 | 27500 |
| 2025-03-28 | 0.17 | $0.16 | — |
| 2025-03-27 | 0.17 | $0.16 | 7510 |
| 2025-03-26 | 0.17 | $0.17 | 56200 |
| 2025-03-25 | 0.17 | $0.17 | 17000 |
| 2025-03-24 | 0.17 | $0.17 | 7800 |
| 2025-03-21 | 0.17 | $0.17 | 14300 |
| 2025-03-20 | 0.17 | $0.17 | 14300 |
| 2025-03-19 | 0.17 | $0.17 | 42000 |
| 2025-03-18 | 0.17 | $0.17 | 164900 |
| 2025-03-17 | 0.16 | $0.17 | 38800 |
| 2025-03-14 | 0.16 | $0.16 | 38600 |
| 2025-03-13 | 0.16 | $0.15 | 60300 |
| 2025-03-12 | 0.16 | $0.16 | 17227 |
| 2025-03-11 | 0.16 | $0.16 | 35132 |
| 2025-03-10 | 0.17 | $0.14 | 173600 |
| 2025-03-07 | 0.17 | $0.16 | 155431 |
| 2025-03-06 | 0.17 | $0.15 | 222900 |
| 2025-03-05 | 0.18 | $0.17 | — |
| 2025-03-04 | 0.18 | $0.17 | 85900 |
| 2025-03-03 | 0.18 | $0.17 | 30000 |
| 2025-02-28 | 0.18 | $0.17 | 71000 |
| 2025-02-27 | 0.18 | $0.17 | 21000 |
| 2025-02-26 | 0.18 | $0.16 | 2600 |
| 2025-02-25 | 0.18 | $0.16 | 102300 |
| 2025-02-24 | 0.18 | $0.17 | 13000 |
| 2025-02-21 | 0.18 | $0.18 | 66000 |
| 2025-02-20 | 0.18 | $0.16 | — |
| 2025-02-19 | 0.18 | $0.16 | 13000 |
| 2025-02-18 | 0.18 | $0.17 | 52600 |
| 2025-02-14 | 0.18 | $0.18 | 68100 |
| 2025-02-13 | 0.18 | $0.20 | 60100 |
| 2025-02-12 | 0.18 | $0.16 | 26034 |
| 2025-02-11 | 0.18 | $0.18 | 42025 |
| 2025-02-10 | 0.18 | $0.20 | 38101 |
| 2025-02-07 | 0.17 | $0.19 | 184000 |
| 2025-02-06 | 0.16 | $0.19 | 303820 |
| 2025-02-05 | 0.15 | $0.19 | 208911 |
| 2025-02-04 | 0.14 | $0.17 | 272619 |
| 2025-02-03 | 0.14 | $0.15 | 67501 |
| 2025-01-31 | 0.13 | $0.14 | 31600 |
| 2025-01-30 | 0.13 | $0.13 | 34412 |
| 2025-01-29 | 0.13 | $0.13 | 69400 |
| 2025-01-28 | 0.13 | $0.12 | 136500 |
| 2025-01-27 | 0.13 | $0.13 | 85633 |
| 2025-01-24 | 0.13 | $0.14 | 59700 |
| 2025-01-23 | 0.13 | $0.13 | 401107 |
| 2025-01-22 | 0.13 | $0.12 | 50200 |
| 2025-01-21 | 0.13 | $0.13 | 122201 |
| 2025-01-17 | 0.13 | $0.14 | 350211 |
| 2025-01-16 | 0.12 | $0.15 | 209800 |
| 2025-01-15 | 0.12 | $0.14 | 43000 |
| 2025-01-14 | 0.11 | $0.12 | 144700 |
| 2025-01-13 | 0.11 | $0.12 | 23000 |
| 2025-01-10 | 0.11 | $0.11 | 64120 |
| 2025-01-08 | 0.10 | $0.11 | 8100 |
| 2025-01-07 | 0.10 | $0.10 | 7000 |
| 2025-01-06 | 0.10 | $0.11 | 42000 |
| 2025-01-03 | 0.10 | $0.11 | 2035 |
| 2025-01-02 | 0.10 | $0.10 | 93200 |
| 2024-12-31 | 0.10 | $0.10 | 11900 |
| 2024-12-30 | 0.10 | $0.10 | 318000 |
| 2024-12-27 | 0.10 | $0.09 | 193810 |
| 2024-12-26 | 0.10 | $0.12 | 5100 |
| 2024-12-24 | 0.09 | $0.10 | 10800 |
| 2024-12-23 | 0.09 | $0.10 | 255900 |
| 2024-12-20 | 0.09 | $0.09 | 113600 |
| 2024-12-19 | 0.09 | $0.09 | 124900 |
| 2024-12-18 | 0.09 | $0.10 | 59400 |
| 2024-12-17 | 0.09 | $0.10 | 90240 |
| 2024-12-16 | 0.09 | $0.10 | 314300 |
| 2024-12-13 | 0.09 | $0.08 | 152700 |
| 2024-12-12 | 0.09 | $0.09 | 140700 |
| 2024-12-11 | 0.09 | $0.09 | 55000 |
| 2024-12-10 | 0.09 | $0.09 | 7100 |
| 2024-12-09 | 0.09 | $0.09 | 49500 |
| 2024-12-06 | 0.09 | $0.08 | 15200 |
| 2024-12-05 | 0.09 | $0.09 | 17400 |
| 2024-12-04 | 0.09 | $0.10 | 25600 |
| 2024-12-03 | 0.09 | $0.10 | 43006 |
| 2024-12-02 | 0.09 | $0.09 | 68000 |
| 2024-11-29 | 0.09 | $0.09 | 76230 |
| 2024-11-27 | 0.10 | $0.09 | 279801 |
| 2024-11-26 | 0.10 | $0.09 | 74700 |
| 2024-11-25 | 0.10 | $0.10 | 87000 |
| 2024-11-22 | 0.10 | $0.10 | 5000 |
| 2024-11-21 | 0.10 | $0.09 | 74300 |
| 2024-11-20 | 0.10 | $0.09 | 8400 |
| 2024-11-19 | 0.10 | $0.10 | 40500 |
| 2024-11-18 | 0.10 | $0.09 | 51416 |
| 2024-11-15 | 0.11 | $0.09 | 222600 |
| 2024-11-14 | 0.11 | $0.10 | — |
| 2024-11-13 | 0.11 | $0.10 | 58200 |
| 2024-11-12 | 0.11 | $0.10 | 58500 |
| 2024-11-11 | 0.11 | $0.10 | 48648 |
| 2024-11-08 | 0.12 | $0.11 | 900 |
| 2024-11-07 | 0.12 | $0.11 | 31000 |
| 2024-11-06 | 0.12 | $0.11 | 31000 |
| 2024-11-05 | 0.12 | $0.12 | 38918 |
| 2024-11-04 | 0.12 | $0.13 | 44000 |
| 2024-11-01 | 0.12 | $0.11 | 94900 |
| 2024-10-31 | 0.12 | $0.11 | 13900 |
| 2024-10-30 | 0.13 | $0.12 | 20018 |
| 2024-10-29 | 0.13 | $0.12 | 3600 |
| 2024-10-28 | 0.13 | $0.13 | 150000 |
| 2024-10-25 | 0.12 | $0.14 | 7000 |
| 2024-10-24 | 0.12 | $0.13 | 14000 |
| 2024-10-23 | 0.12 | $0.12 | 193200 |
| 2024-10-22 | 0.12 | $0.13 | 423742 |
| 2024-10-21 | 0.11 | $0.13 | 277900 |
| 2024-10-18 | 0.11 | $0.13 | 112423 |
| 2024-10-17 | 0.10 | $0.11 | 3001 |
| 2024-10-16 | 0.10 | $0.11 | 4204 |
| 2024-10-15 | 0.10 | $0.10 | 20703 |
| 2024-10-14 | 0.10 | $0.10 | 5000 |
| 2024-10-11 | 0.10 | $0.10 | 30200 |
| 2024-10-10 | 0.10 | $0.09 | 255500 |
| 2024-10-09 | 0.10 | $0.09 | 316039 |
| 2024-10-08 | 0.10 | $0.09 | 236027 |
| 2024-10-07 | 0.10 | $0.10 | 21800 |
| 2024-10-04 | 0.10 | $0.10 | 358500 |
| 2024-10-03 | 0.10 | $0.10 | 773800 |
| 2024-10-02 | 0.10 | $0.13 | 320631 |
| 2024-10-01 | 0.10 | $0.10 | 52600 |
| 2024-09-30 | 0.10 | $0.09 | 61000 |
| 2024-09-27 | 0.10 | $0.09 | 107925 |
| 2024-09-26 | 0.10 | $0.09 | 173633 |
| 2024-09-25 | 0.10 | $0.10 | 40500 |
| 2024-09-24 | 0.10 | $0.10 | 103947 |
| 2024-09-23 | 0.10 | $0.10 | 38000 |
| 2024-09-20 | 0.10 | $0.11 | 104701 |
| 2024-09-19 | 0.10 | $0.10 | 52900 |
| 2024-09-18 | 0.10 | $0.10 | 25140 |
| 2024-09-17 | 0.11 | $0.10 | 37001 |
| 2024-09-16 | 0.11 | $0.12 | 96915 |
| 2024-09-13 | 0.10 | $0.12 | 41000 |
| 2024-09-12 | 0.10 | $0.10 | 253100 |
| 2024-09-11 | 0.10 | $0.09 | 50500 |
| 2024-09-10 | 0.10 | $0.09 | 82526 |
| 2024-09-09 | 0.10 | $0.10 | 25400 |
| 2024-09-06 | 0.10 | $0.10 | 101300 |
| 2024-09-05 | 0.10 | $0.10 | 2100 |
| 2024-09-04 | 0.10 | $0.09 | 52800 |
| 2024-09-03 | 0.10 | $0.10 | 52800 |
| 2024-08-30 | 0.10 | $0.10 | 86200 |
| 2024-08-29 | 0.10 | $0.11 | 48000 |
| 2024-08-28 | 0.10 | $0.11 | 93500 |
| 2024-08-27 | 0.10 | $0.10 | 24234 |
| 2024-08-26 | 0.10 | $0.10 | 21000 |
| 2024-08-23 | 0.10 | $0.10 | 18843 |
| 2024-08-22 | 0.10 | $0.10 | 25000 |
| 2024-08-21 | 0.10 | $0.10 | 30000 |
| 2024-08-20 | 0.10 | $0.10 | 5300 |
| 2024-08-19 | 0.10 | $0.10 | 115600 |
| 2024-08-16 | 0.10 | $0.10 | 1800 |
| 2024-08-15 | 0.10 | $0.10 | 128500 |
| 2024-08-14 | 0.10 | $0.09 | 158500 |
| 2024-08-13 | 0.10 | $0.10 | 10120 |
| 2024-08-12 | 0.10 | $0.10 | 25600 |
| 2024-08-09 | 0.10 | $0.09 | 8000 |
| 2024-08-08 | 0.10 | $0.10 | 11000 |
| 2024-08-07 | 0.10 | $0.09 | 21300 |
| 2024-08-06 | 0.10 | $0.10 | 13045 |
| 2024-08-05 | 0.10 | $0.10 | 10501 |
| 2024-08-02 | 0.10 | $0.09 | 12513 |
| 2024-08-01 | 0.10 | $0.10 | 8124 |
| 2024-07-31 | 0.10 | $0.10 | 75500 |
| 2024-07-30 | 0.10 | $0.10 | 8124 |
| 2024-07-29 | 0.10 | $0.10 | 87644 |
| 2024-07-26 | 0.10 | $0.10 | 2700 |
| 2024-07-25 | 0.09 | $0.09 | 9024 |
| 2024-07-24 | 0.10 | $0.10 | 10700 |
| 2024-07-23 | 0.09 | $0.10 | 10000 |
| 2024-07-22 | 0.09 | $0.10 | 4502 |
| 2024-07-19 | 0.09 | $0.10 | 42500 |
| 2024-07-18 | 0.09 | $0.10 | 13000 |
| 2024-07-17 | 0.09 | $0.10 | 151550 |
| 2024-07-16 | 0.09 | $0.09 | 12297 |
| 2024-07-15 | 0.09 | $0.10 | 230560 |
| 2024-07-12 | 0.09 | $0.10 | 3488 |
| 2024-07-11 | 0.09 | $0.09 | 9650 |
| 2024-07-10 | 0.09 | $0.09 | 91200 |
| 2024-07-09 | 0.09 | $0.08 | 56620 |
| 2024-07-08 | 0.09 | $0.09 | 40003 |
| 2024-07-05 | 0.09 | $0.09 | 3100 |
| 2024-07-03 | 0.09 | $0.09 | 8111 |
| 2024-07-02 | 0.09 | $0.09 | 1005 |
| 2024-07-01 | 0.09 | $0.10 | 3000 |
| 2024-06-27 | 0.09 | $0.10 | 2115 |
| 2024-06-26 | 0.09 | $0.10 | 2700 |
| 2024-06-25 | 0.08 | $0.09 | 500 |
| 2024-06-24 | 0.08 | $0.09 | 100 |
| 2024-06-18 | 0.08 | $0.08 | 4239 |
| 2024-06-17 | 0.08 | $0.09 | 4500 |
| 2024-06-14 | 0.08 | $0.09 | 6400 |
| 2024-06-13 | 0.08 | $0.09 | 43132 |
| 2024-06-12 | 0.08 | $0.08 | 39400 |
| 2024-06-11 | 0.09 | $0.09 | 2331 |
| 2024-06-10 | 0.09 | $0.09 | 8000 |
| 2024-06-07 | 0.09 | $0.09 | 27100 |
| 2024-06-06 | 0.09 | $0.09 | 40000 |
| 2024-06-05 | 0.09 | $0.09 | 1000 |
| 2024-06-04 | 0.09 | $0.09 | 21327 |
| 2024-06-03 | 0.09 | $0.10 | 67193 |
| 2024-05-31 | 0.09 | $0.09 | 5990 |
| 2024-05-30 | 0.09 | $0.09 | 36000 |
| 2024-05-29 | 0.09 | $0.09 | 20677 |
| 2024-05-28 | 0.09 | $0.09 | 57000 |
| 2024-05-24 | 0.09 | $0.10 | 55200 |
| 2024-05-23 | 0.09 | $0.10 | 500 |
| 2024-05-22 | 0.09 | $0.10 | 50000 |
| 2024-05-21 | 0.09 | $0.10 | 11800 |
| 2024-05-20 | 0.09 | $0.10 | 47241 |
| 2024-05-17 | 0.09 | $0.10 | 77000 |
| 2024-05-16 | 0.09 | $0.09 | 2000 |
| 2024-05-15 | 0.10 | $0.10 | 7470 |
| 2024-05-14 | 0.10 | $0.10 | 149341 |
| 2024-05-13 | 0.10 | $0.09 | 91200 |
| 2024-05-10 | 0.10 | $0.10 | 18708 |
| 2024-05-09 | 0.10 | $0.10 | 12950 |
| 2024-05-08 | 0.10 | $0.09 | 229 |
| 2024-05-07 | 0.11 | $0.10 | 104500 |
| 2024-05-06 | 0.11 | $0.11 | 112692 |
| 2024-05-03 | 0.11 | $0.10 | 25257 |
| 2024-05-02 | 0.12 | $0.10 | 44200 |
| 2024-05-01 | 0.12 | $0.10 | 32301 |
| 2024-04-30 | 0.13 | $0.11 | 45790 |
| 2024-04-29 | 0.13 | $0.12 | 147232 |
| 2024-04-26 | 0.13 | $0.13 | 18600 |
| 2024-04-25 | 0.13 | $0.13 | 30000 |
| 2024-04-24 | 0.14 | $0.12 | 36800 |
| 2024-04-23 | 0.14 | $0.13 | 13180 |
| 2024-04-22 | 0.14 | $0.12 | 30742 |
| 2024-04-19 | 0.15 | $0.13 | 1225 |
| 2024-04-18 | 0.15 | $0.14 | 117766 |
| 2024-04-17 | 0.15 | $0.14 | 12600 |
| 2024-04-16 | 0.15 | $0.15 | 1440 |
| 2024-04-15 | 0.15 | $0.14 | 52405 |
| 2024-04-12 | 0.15 | $0.15 | 20900 |
| 2024-04-11 | 0.15 | $0.15 | 11500 |
| 2024-04-10 | 0.15 | $0.15 | 72777 |
| 2024-04-09 | 0.15 | $0.16 | 215727 |
| 2024-04-08 | 0.15 | $0.15 | 78964 |
| 2024-04-05 | 0.15 | $0.14 | 44285 |
| 2024-04-04 | 0.15 | $0.15 | 31965 |
| 2024-04-03 | 0.15 | $0.15 | 152673 |
| 2024-04-02 | 0.15 | $0.14 | 174300 |
| 2024-04-01 | 0.15 | $0.14 | 10870 |
| 2024-03-28 | 0.15 | $0.15 | 15100 |
| 2024-03-27 | 0.15 | $0.15 | 10150 |
| 2024-03-26 | 0.15 | $0.14 | 400 |
| 2024-03-25 | 0.15 | $0.14 | 66500 |
| 2024-03-22 | 0.15 | $0.15 | 50000 |
| 2024-03-21 | 0.15 | $0.15 | 24100 |
| 2024-03-20 | 0.15 | $0.14 | 76554 |
| 2024-03-19 | 0.15 | $0.14 | 96562 |
| 2024-03-18 | 0.15 | $0.14 | 58004 |
| 2024-03-15 | 0.15 | $0.16 | 61466 |
| 2024-03-14 | 0.14 | $0.16 | 60801 |
| 2024-03-13 | 0.14 | $0.16 | 151244 |
| 2024-03-12 | 0.13 | $0.14 | 11000 |
| 2024-03-11 | 0.13 | $0.14 | 31500 |
| 2024-03-08 | 0.13 | $0.15 | 107042 |
| 2024-03-07 | 0.12 | $0.13 | 62379 |
| 2024-03-06 | 0.12 | $0.13 | 130350 |
| 2024-03-05 | 0.12 | $0.14 | 64022 |
| 2024-03-04 | 0.11 | $0.14 | 105853 |
| 2024-03-01 | 0.10 | $0.12 | 126900 |
| 2024-02-29 | 0.10 | $0.10 | 10655 |
| 2024-02-28 | 0.10 | $0.10 | 894 |
| 2024-02-27 | 0.10 | $0.10 | 4566 |
| 2024-02-26 | 0.10 | $0.10 | 11500 |
| 2024-02-23 | 0.10 | $0.10 | 92303 |
| 2024-02-22 | 0.10 | $0.10 | 10500 |
| 2024-02-21 | 0.10 | $0.10 | 26900 |
| 2024-02-20 | 0.10 | $0.10 | 54018 |
| 2024-02-16 | 0.11 | $0.10 | 2000 |
| 2024-02-15 | 0.11 | $0.10 | 20080 |
| 2024-02-14 | 0.11 | $0.10 | 21860 |
| 2024-02-13 | 0.11 | $0.10 | 500 |
| 2024-02-12 | 0.11 | $0.11 | 8025 |
| 2024-02-09 | 0.11 | $0.11 | 7515 |
| 2024-02-08 | 0.11 | $0.10 | 17000 |
| 2024-02-07 | 0.11 | $0.11 | 58389 |
| 2024-02-06 | 0.11 | $0.11 | 7000 |
| 2024-02-05 | 0.11 | $0.11 | 59496 |
| 2024-02-02 | 0.11 | $0.11 | 5999 |
| 2024-02-01 | 0.11 | $0.11 | 8001 |
| 2024-01-31 | 0.12 | $0.11 | 12621 |
| 2024-01-30 | 0.12 | $0.11 | 67670 |
| 2024-01-29 | 0.12 | $0.12 | 87000 |
| 2024-01-26 | 0.12 | $0.12 | 20000 |
| 2024-01-25 | 0.12 | $0.12 | 29800 |
| 2024-01-24 | 0.11 | $0.12 | 13086 |
| 2024-01-23 | 0.11 | $0.11 | 20150 |
| 2024-01-22 | 0.11 | $0.11 | 111000 |
| 2024-01-19 | 0.11 | $0.11 | 40950 |
| 2024-01-18 | 0.11 | $0.09 | 37440 |
| 2024-01-17 | 0.11 | $0.09 | 117520 |
| 2024-01-16 | 0.12 | $0.12 | 53150 |
| 2024-01-12 | 0.12 | $0.12 | 50800 |
| 2024-01-11 | 0.12 | $0.11 | 76410 |
| 2024-01-10 | 0.12 | $0.11 | 68330 |
| 2024-01-09 | 0.12 | $0.11 | 45505 |
| 2024-01-08 | 0.12 | $0.11 | 12100 |
| 2024-01-05 | 0.11 | $0.12 | 15251 |
| 2024-01-04 | 0.11 | $0.11 | 34500 |
| 2024-01-03 | 0.11 | $0.11 | 31350 |
| 2023-12-29 | 0.11 | $0.12 | 54235 |
| 2023-12-28 | 0.11 | $0.11 | 57050 |
| 2023-12-27 | 0.10 | $0.12 | 74200 |
| 2023-12-26 | 0.10 | $0.12 | 2500 |
| 2023-12-22 | 0.09 | $0.12 | 162599 |
| 2023-12-21 | 0.09 | $0.12 | 322415 |
| 2023-12-20 | 0.08 | $0.08 | 31149 |
| 2023-12-19 | 0.08 | $0.08 | 58570 |
| 2023-12-18 | 0.08 | $0.08 | 306800 |
| 2023-12-15 | 0.08 | $0.09 | 80000 |
| 2023-12-14 | 0.08 | $0.08 | 101950 |
| 2023-12-13 | 0.08 | $0.09 | 517000 |
| 2023-12-12 | 0.07 | $0.08 | 93350 |
| 2023-12-11 | 0.07 | $0.07 | 115302 |
| 2023-12-08 | 0.07 | $0.08 | 119501 |
| 2023-12-07 | 0.07 | $0.07 | 73205 |
| 2023-12-06 | 0.07 | $0.08 | 26150 |
| 2023-12-05 | 0.07 | $0.07 | 84756 |
| 2023-12-04 | 0.07 | $0.08 | 122926 |
| 2023-12-01 | 0.07 | $0.09 | 148575 |
| 2023-11-30 | 0.07 | $0.07 | 12586 |
| 2023-11-29 | 0.07 | $0.07 | 128000 |
| 2023-11-28 | 0.07 | $0.07 | 31000 |
| 2023-11-27 | 0.06 | $0.07 | 13000 |
| 2023-11-24 | 0.06 | $0.07 | 65513 |
| 2023-11-22 | 0.06 | $0.07 | 133000 |
| 2023-11-21 | 0.06 | $0.07 | 384600 |
| 2023-11-20 | 0.06 | $0.07 | 383395 |
| 2023-11-17 | 0.06 | $0.07 | 266900 |
| 2023-11-16 | 0.06 | $0.07 | 79932 |
| 2023-11-15 | 0.06 | $0.07 | 130050 |
| 2023-11-14 | 0.06 | $0.06 | 51229 |
| 2023-11-13 | 0.06 | $0.07 | 14708 |
| 2023-11-10 | 0.06 | $0.07 | 7000 |
| 2023-11-09 | 0.06 | $0.07 | 468 |
| 2023-11-08 | 0.07 | $0.06 | 210000 |
| 2023-11-07 | 0.07 | $0.07 | 100765 |
| 2023-11-06 | 0.07 | $0.07 | 54062 |
| 2023-11-03 | 0.07 | $0.07 | 99350 |
| 2023-11-02 | 0.07 | $0.07 | 11013 |
| 2023-11-01 | 0.08 | $0.07 | 16987 |
| 2023-10-31 | 0.08 | $0.07 | 10450 |
| 2023-10-26 | 0.08 | $0.07 | 13500 |
| 2023-10-25 | 0.08 | $0.07 | 80058 |
| 2023-10-24 | 0.09 | $0.08 | 73560 |
| 2023-10-23 | 0.09 | $0.08 | 45950 |
| 2023-10-20 | 0.09 | $0.08 | 495815 |
| 2023-10-19 | 0.10 | $0.09 | 131841 |
| 2023-10-18 | 0.10 | $0.09 | 178600 |
| 2023-10-17 | 0.10 | $0.10 | 370805 |
| 2023-10-16 | 0.10 | $0.11 | 500 |
| 2023-10-13 | 0.10 | $0.10 | 40000 |
| 2023-10-12 | 0.10 | $0.11 | 10200 |
| 2023-10-11 | 0.10 | $0.10 | 14000 |
| 2023-10-10 | 0.10 | $0.12 | 17500 |
| 2023-10-09 | 0.10 | $0.11 | 94000 |
| 2023-10-06 | 0.10 | $0.11 | 18065 |
| 2023-10-05 | 0.10 | $0.10 | 7300 |
| 2023-10-03 | 0.10 | $0.09 | 25000 |
| 2023-10-02 | 0.10 | $0.10 | 1556 |
| 2023-09-29 | 0.10 | $0.10 | 5000 |
| 2023-09-28 | 0.11 | $0.11 | 1005 |
| 2023-09-27 | 0.11 | $0.10 | 37305 |
| 2023-09-26 | 0.11 | $0.11 | 4010 |
| 2023-09-25 | 0.11 | $0.11 | 18575 |
| 2023-09-22 | 0.11 | $0.11 | 19500 |
| 2023-09-21 | 0.11 | $0.11 | 143439 |
| 2023-09-20 | 0.12 | $0.12 | 1200 |
| 2023-09-19 | 0.12 | $0.11 | 32564 |
| 2023-09-18 | 0.12 | $0.13 | 3900 |
| 2023-09-14 | 0.12 | $0.12 | 64800 |
| 2023-09-13 | 0.12 | $0.12 | 5620 |
| 2023-09-12 | 0.12 | $0.12 | 9857 |
| 2023-09-11 | 0.12 | $0.12 | 94726 |
| 2023-09-08 | 0.12 | $0.12 | 10400 |
| 2023-09-07 | 0.13 | $0.12 | 21096 |
| 2023-09-06 | 0.13 | $0.12 | 64238 |
| 2023-09-05 | 0.13 | $0.13 | 5740 |
| 2023-09-01 | 0.13 | $0.13 | 110747 |
| 2023-08-31 | 0.13 | $0.12 | 32105 |
| 2023-08-30 | 0.14 | $0.13 | 55486 |
| 2023-08-29 | 0.14 | $0.13 | 105499 |
| 2023-08-28 | 0.14 | $0.13 | 86650 |
| 2023-08-25 | 0.14 | $0.14 | 9186 |
| 2023-08-24 | 0.14 | $0.14 | 12280 |
| 2023-08-23 | 0.14 | $0.15 | 61550 |
| 2023-08-22 | 0.14 | $0.13 | 49480 |
| 2023-08-21 | 0.14 | $0.14 | 41334 |
| 2023-08-18 | 0.15 | $0.14 | 1607 |
| 2023-08-17 | 0.15 | $0.14 | 15020 |
| 2023-08-16 | 0.15 | $0.14 | 14150 |
| 2023-08-15 | 0.15 | $0.14 | 16950 |
| 2023-08-14 | 0.15 | $0.15 | 5903 |
| 2023-08-11 | 0.16 | $0.14 | 80500 |
| 2023-08-10 | 0.16 | $0.15 | 2796 |
| 2023-08-09 | 0.16 | $0.14 | 26447 |
| 2023-08-08 | 0.16 | $0.15 | 1000 |
| 2023-08-04 | 0.17 | $0.16 | 1803 |
| 2023-08-03 | 0.17 | $0.17 | 25926 |
| 2023-08-02 | 0.17 | $0.17 | 2383 |
| 2023-08-01 | 0.17 | $0.18 | 2300 |
| 2023-07-31 | 0.16 | $0.19 | 14000 |
| 2023-07-28 | 0.16 | $0.16 | 8900 |
| 2023-07-26 | 0.15 | $0.16 | 1490 |
| 2023-07-24 | 0.15 | $0.17 | 18500 |
| 2023-07-21 | 0.15 | $0.18 | 63900 |
| 2023-07-20 | 0.14 | $0.18 | 38721 |
| 2023-07-19 | 0.14 | $0.15 | 10093 |
| 2023-07-18 | 0.14 | $0.14 | 19101 |
| 2023-07-17 | 0.13 | $0.14 | 245900 |
| 2023-07-14 | 0.13 | $0.14 | 7000 |
| 2023-07-13 | 0.13 | $0.14 | 1489 |
| 2023-07-12 | 0.14 | $0.14 | 33200 |
| 2023-07-11 | 0.14 | $0.14 | 94249 |
| 2023-07-10 | 0.14 | $0.14 | 70750 |
| 2023-07-07 | 0.14 | $0.14 | 5000 |
| 2023-07-06 | 0.14 | $0.14 | 49500 |
| 2023-07-05 | 0.14 | $0.14 | 107113 |
| 2023-07-03 | 0.14 | $0.15 | 30020 |
| 2023-06-30 | 0.14 | $0.14 | 17100 |
| 2023-06-29 | 0.14 | $0.14 | 3100 |
| 2023-06-27 | 0.14 | $0.13 | 9350 |
| 2023-06-26 | 0.14 | $0.14 | 161343 |
| 2023-06-23 | 0.14 | $0.15 | 5835 |
| 2023-06-22 | 0.15 | $0.15 | 30800 |
| 2023-06-21 | 0.15 | $0.15 | 43185 |
| 2023-06-20 | 0.15 | $0.14 | 104505 |
| 2023-06-16 | 0.15 | $0.15 | 13225 |
| 2023-06-15 | 0.15 | $0.16 | 2700 |
| 2023-06-14 | 0.15 | $0.16 | 17100 |
| 2023-06-13 | 0.15 | $0.15 | 59705 |
| 2023-06-12 | 0.15 | $0.15 | 5000 |
| 2023-06-09 | 0.15 | $0.16 | 25630 |
| 2023-06-07 | 0.15 | $0.15 | 11677 |
| 2023-06-06 | 0.15 | $0.16 | 6646 |
| 2023-06-05 | 0.15 | $0.16 | 34372 |
| 2023-06-02 | 0.15 | $0.16 | 35095 |
| 2023-05-31 | 0.15 | $0.16 | 50150 |
| 2023-05-30 | 0.15 | $0.15 | 14527 |
| 2023-05-26 | 0.16 | $0.16 | 68600 |
| 2023-05-25 | 0.16 | $0.16 | 13000 |
| 2023-05-24 | 0.16 | $0.15 | 13000 |
| 2023-05-23 | 0.16 | $0.16 | 153048 |
| 2023-05-22 | 0.17 | $0.17 | 100 |
| 2023-05-19 | 0.17 | $0.17 | 64050 |
| 2023-05-17 | 0.17 | $0.16 | 10500 |
| 2023-05-16 | 0.17 | $0.16 | 23300 |
| 2023-05-15 | 0.18 | $0.18 | 28500 |
| 2023-05-12 | 0.18 | $0.18 | 22725 |
| 2023-05-10 | 0.18 | $0.18 | 21793 |
| 2023-05-09 | 0.18 | $0.18 | 16175 |
| 2023-05-08 | 0.18 | $0.18 | 46853 |
| 2023-05-05 | 0.18 | $0.19 | 12650 |
| 2023-05-04 | 0.18 | $0.19 | 101241 |
| 2023-05-03 | 0.18 | $0.18 | 33200 |
| 2023-05-02 | 0.19 | $0.18 | 84000 |
| 2023-05-01 | 0.19 | $0.18 | 86875 |
| 2023-04-28 | 0.20 | $0.19 | 3500 |
| 2023-04-27 | 0.20 | $0.19 | 21960 |
| 2023-04-26 | 0.20 | $0.19 | 354 |
| 2023-04-25 | 0.21 | $0.20 | 27247 |
| 2023-04-24 | 0.21 | $0.20 | 19250 |
| 2023-04-21 | 0.21 | $0.21 | 8424 |
| 2023-04-20 | 0.21 | $0.22 | 13840 |
| 2023-04-19 | 0.21 | $0.21 | 694 |
| 2023-04-18 | 0.21 | $0.21 | 3000 |
| 2023-04-17 | 0.21 | $0.21 | 2209 |
| 2023-04-14 | 0.21 | $0.22 | 18833 |
| 2023-04-13 | 0.21 | $0.23 | 29266 |
| 2023-04-12 | 0.21 | $0.22 | 27621 |
| 2023-04-11 | 0.21 | $0.22 | 47832 |
| 2023-04-10 | 0.21 | $0.22 | 144870 |
| 2023-04-06 | 0.21 | $0.21 | 38070 |
| 2023-04-05 | 0.21 | $0.21 | 15100 |
| 2023-04-04 | 0.21 | $0.22 | 31539 |
| 2023-04-03 | 0.21 | $0.21 | 85158 |
| 2023-03-31 | 0.22 | $0.21 | 218955 |
| 2023-03-30 | 0.22 | $0.21 | 42386 |
| 2023-03-29 | 0.22 | $0.22 | 127970 |
| 2023-03-28 | 0.23 | $0.23 | 33020 |
| 2023-03-27 | 0.23 | $0.22 | 82400 |
| 2023-03-24 | 0.23 | $0.23 | 79857 |
| 2023-03-23 | 0.23 | $0.24 | 67377 |
| 2023-03-22 | 0.23 | $0.25 | 19459 |
| 2023-03-21 | 0.23 | $0.26 | 31238 |
| 2023-03-20 | 0.22 | $0.24 | 49350 |
| 2023-03-17 | 0.22 | $0.23 | 58453 |
| 2023-03-16 | 0.22 | $0.22 | 16055 |
| 2023-03-15 | 0.22 | $0.21 | 96055 |
| 2023-03-14 | 0.22 | $0.21 | 61278 |
| 2023-03-13 | 0.23 | $0.21 | 85291 |
| 2023-03-10 | 0.23 | $0.23 | 16640 |
| 2023-03-09 | 0.24 | $0.23 | 20450 |
| 2023-03-08 | 0.24 | $0.24 | 2506 |
| 2023-03-07 | 0.24 | $0.24 | 4658 |
| 2023-03-06 | 0.24 | $0.26 | 13393 |
| 2023-03-03 | 0.24 | $0.25 | 8007 |
| 2023-03-02 | 0.24 | $0.25 | 8000 |
| 2023-03-01 | 0.24 | $0.25 | 59512 |
| 2023-02-28 | 0.24 | $0.26 | 33750 |
| 2023-02-27 | 0.24 | $0.25 | 1000 |
| 2023-02-24 | 0.24 | $0.25 | 41294 |
| 2023-02-23 | 0.24 | $0.25 | 24401 |
| 2023-02-22 | 0.24 | $0.24 | 23905 |
| 2023-02-21 | 0.25 | $0.23 | 80294 |
| 2023-02-17 | 0.25 | $0.24 | 61780 |
| 2023-02-16 | 0.26 | $0.24 | 7620 |
| 2023-02-15 | 0.26 | $0.24 | 16375 |
| 2023-02-14 | 0.27 | $0.25 | 93350 |
| 2023-02-13 | 0.27 | $0.25 | 75235 |
| 2023-02-10 | 0.28 | $0.26 | 7050 |
| 2023-02-09 | 0.29 | $0.27 | 1250 |
| 2023-02-08 | 0.29 | $0.27 | 2310 |
| 2023-02-07 | 0.30 | $0.28 | 53492 |
| 2023-02-06 | 0.30 | $0.29 | 19110 |
| 2023-02-03 | 0.31 | $0.30 | 16445 |
| 2023-02-02 | 0.31 | $0.30 | 79921 |
| 2023-02-01 | 0.31 | $0.31 | 5000 |
| 2023-01-31 | 0.32 | $0.30 | 29500 |
| 2023-01-30 | 0.32 | $0.31 | 8600 |
| 2023-01-27 | 0.32 | $0.32 | 1400 |
| 2023-01-26 | 0.32 | $0.32 | 54998 |
| 2023-01-25 | 0.32 | $0.32 | 2339 |
| 2023-01-24 | 0.32 | $0.32 | 23211 |
| 2023-01-23 | 0.32 | $0.32 | 3195 |
| 2023-01-19 | 0.33 | $0.32 | 22450 |
| 2023-01-18 | 0.33 | $0.32 | 27032 |
| 2023-01-17 | 0.33 | $0.32 | 45369 |
| 2023-01-13 | 0.33 | $0.33 | 6805 |
| 2023-01-12 | 0.33 | $0.33 | 6980 |
| 2023-01-11 | 0.33 | $0.33 | 23581 |
| 2023-01-10 | 0.33 | $0.32 | 15580 |
| 2023-01-09 | 0.33 | $0.33 | 26200 |
| 2023-01-06 | 0.33 | $0.34 | 14054 |
| 2023-01-05 | 0.32 | $0.32 | 14100 |
| 2023-01-04 | 0.33 | $0.33 | 6600 |
| 2023-01-03 | 0.32 | $0.33 | 10243 |
| 2022-12-30 | 0.32 | $0.32 | 47700 |
| 2022-12-29 | 0.32 | $0.32 | 37950 |
| 2022-12-28 | 0.32 | $0.29 | 151536 |
| 2022-12-27 | 0.33 | $0.31 | 3500 |
| 2022-12-23 | 0.33 | $0.31 | 16564 |
| 2022-12-22 | 0.34 | $0.30 | 150531 |
| 2022-12-21 | 0.35 | $0.31 | 22920 |
| 2022-12-20 | 0.35 | $0.32 | 36803 |
| 2022-12-19 | 0.36 | $0.30 | 295713 |
| 2022-12-16 | 0.37 | $0.31 | 445513 |
| 2022-12-15 | 0.38 | $0.36 | 166776 |
| 2022-12-14 | 0.38 | $0.39 | 63900 |
| 2022-12-13 | 0.37 | $0.38 | 34258 |
| 2022-12-12 | 0.36 | $0.39 | 208808 |
| 2022-12-09 | 0.35 | $0.39 | 70750 |
| 2022-12-08 | 0.34 | $0.38 | 207259 |
| 2022-12-07 | 0.33 | $0.36 | 106636 |
| 2022-12-06 | 0.32 | $0.35 | 67326 |
| 2022-12-05 | 0.31 | $0.32 | 116994 |
| 2022-12-02 | 0.31 | $0.33 | 7100 |
| 2022-12-01 | 0.30 | $0.33 | 6800 |
| 2022-11-30 | 0.30 | $0.33 | 6280 |
| 2022-11-29 | 0.29 | $0.32 | 34293 |
| 2022-11-28 | 0.28 | $0.32 | 205700 |
| 2022-11-25 | 0.27 | $0.29 | 55700 |
| 2022-11-23 | 0.27 | $0.28 | 5478 |
| 2022-11-22 | 0.27 | $0.28 | 3780 |
| 2022-11-21 | 0.27 | $0.27 | 20400 |
| 2022-11-18 | 0.27 | $0.27 | 21990 |
| 2022-11-17 | 0.27 | $0.28 | 1504 |
| 2022-11-16 | 0.27 | $0.28 | 5632 |
| 2022-11-15 | 0.26 | $0.29 | 44000 |
| 2022-11-14 | 0.26 | $0.26 | 11750 |
| 2022-11-11 | 0.26 | $0.26 | 15373 |
| 2022-11-10 | 0.26 | $0.25 | 401718 |
| 2022-11-09 | 0.26 | $0.26 | 101880 |
| 2022-11-08 | 0.27 | $0.27 | 32390 |
| 2022-11-07 | 0.27 | $0.27 | 21342 |
| 2022-11-04 | 0.27 | $0.26 | 22282 |
| 2022-11-03 | 0.27 | $0.26 | 364019 |
| 2022-11-02 | 0.27 | $0.29 | 72000 |
| 2022-11-01 | 0.27 | $0.28 | 171036 |
| 2022-10-31 | 0.27 | $0.30 | 85900 |
| 2022-10-28 | 0.27 | $0.27 | 21480 |
| 2022-10-27 | 0.27 | $0.28 | 33100 |
| 2022-10-26 | 0.27 | $0.28 | 12190 |
| 2022-10-25 | 0.26 | $0.28 | 39330 |
| 2022-10-24 | 0.26 | $0.29 | 19500 |
| 2022-10-21 | 0.26 | $0.28 | 15000 |
| 2022-10-20 | 0.26 | $0.29 | 75681 |
| 2022-10-18 | 0.25 | $0.26 | 22042 |
| 2022-10-17 | 0.25 | $0.26 | 55350 |
| 2022-10-14 | 0.26 | $0.25 | 49066 |
| 2022-10-13 | 0.26 | $0.25 | 25850 |
| 2022-10-12 | 0.26 | $0.25 | 80755 |
| 2022-10-11 | 0.27 | $0.27 | 21790 |
| 2022-10-10 | 0.27 | $0.27 | 29980 |
| 2022-10-07 | 0.28 | $0.29 | 20301 |
| 2022-10-06 | 0.28 | $0.30 | 11600 |
| 2022-10-05 | 0.27 | $0.31 | 124929 |
| 2022-10-04 | 0.27 | $0.29 | 40687 |
| 2022-10-03 | 0.27 | $0.28 | 41485 |
| 2022-09-30 | 0.27 | $0.27 | 10033 |
| 2022-09-29 | 0.27 | $0.26 | 28150 |
| 2022-09-28 | 0.28 | $0.28 | 26100 |
| 2022-09-27 | 0.28 | $0.28 | 83307 |
| 2022-09-26 | 0.28 | $0.27 | 116597 |
| 2022-09-23 | 0.29 | $0.27 | 150500 |
| 2022-09-22 | 0.30 | $0.32 | 19100 |
| 2022-09-21 | 0.29 | $0.32 | 12450 |
| 2022-09-20 | 0.29 | $0.32 | 43040 |
| 2022-09-19 | 0.29 | $0.30 | 29400 |
| 2022-09-16 | 0.29 | $0.29 | 119122 |
| 2022-09-15 | 0.30 | $0.30 | 51250 |
| 2022-09-14 | 0.30 | $0.30 | 29500 |
| 2022-09-13 | 0.30 | $0.31 | 25900 |
| 2022-09-12 | 0.31 | $0.34 | 43095 |
| 2022-09-09 | 0.30 | $0.32 | 25369 |
| 2022-09-08 | 0.31 | $0.31 | 7273 |
| 2022-09-07 | 0.31 | $0.30 | 26600 |
| 2022-09-06 | 0.32 | $0.31 | 27820 |
| 2022-09-02 | 0.32 | $0.32 | 178219 |
| 2022-09-01 | 0.33 | $0.30 | 52427 |
| 2022-08-31 | 0.34 | $0.30 | 66191 |
| 2022-08-30 | 0.35 | $0.31 | 17350 |
| 2022-08-29 | 0.36 | $0.34 | 12000 |
| 2022-08-26 | 0.37 | $0.33 | 65759 |
| 2022-08-25 | 0.38 | $0.32 | 70800 |
| 2022-08-24 | 0.39 | $0.37 | 52100 |
| 2022-08-23 | 0.40 | $0.37 | 8300 |
| 2022-08-22 | 0.41 | $0.38 | 23655 |
| 2022-08-19 | 0.42 | $0.38 | 17523 |
| 2022-08-18 | 0.43 | $0.39 | 31300 |
| 2022-08-17 | 0.43 | $0.42 | 62716 |
| 2022-08-16 | 0.44 | $0.43 | 2515 |
| 2022-08-15 | 0.44 | $0.44 | 24091 |
| 2022-08-12 | 0.44 | $0.43 | 12500 |
| 2022-08-11 | 0.44 | $0.43 | 12300 |
| 2022-08-10 | 0.44 | $0.43 | 17415 |
| 2022-08-09 | 0.45 | $0.44 | 64790 |
| 2022-08-08 | 0.45 | $0.44 | 13020 |
| 2022-08-05 | 0.45 | $0.44 | 8700 |
| 2022-08-04 | 0.45 | $0.44 | 21725 |
| 2022-08-03 | 0.45 | $0.45 | 83239 |
| 2022-08-02 | 0.45 | $0.45 | 81700 |
| 2022-08-01 | 0.45 | $0.40 | 293131 |
| 2022-07-29 | 0.46 | $0.33 | 907377 |
| 2022-07-28 | 0.49 | $0.46 | 45450 |
| 2022-07-27 | 0.49 | $0.47 | 6104 |
| 2022-07-26 | 0.49 | $0.47 | 162700 |
| 2022-07-25 | 0.49 | $0.54 | 10584 |
| 2022-07-22 | 0.48 | $0.52 | 1870 |
| 2022-07-21 | 0.47 | $0.47 | 14100 |
| 2022-07-20 | 0.46 | $0.45 | 3657 |
| 2022-07-19 | 0.46 | $0.46 | 29230 |
| 2022-07-18 | 0.46 | $0.43 | 13117 |
| 2022-07-15 | 0.47 | $0.42 | 17403 |
| 2022-07-14 | 0.47 | $0.44 | 1605 |
| 2022-07-13 | 0.47 | $0.46 | 16000 |
| 2022-07-12 | 0.47 | $0.43 | 15347 |
| 2022-07-11 | 0.48 | $0.44 | 48080 |
| 2022-07-08 | 0.48 | $0.46 | 14052 |
| 2022-07-07 | 0.48 | $0.46 | 39538 |
| 2022-07-06 | 0.48 | $0.46 | 34274 |
| 2022-07-05 | 0.48 | $0.45 | 40809 |
| 2022-07-01 | 0.48 | $0.53 | 203920 |
| 2022-06-30 | 0.46 | $0.49 | 54403 |
| 2022-06-29 | 0.45 | $0.50 | 93548 |
| 2022-06-28 | 0.43 | $0.48 | 114275 |
| 2022-06-27 | 0.42 | $0.48 | 330401 |
| 2022-06-24 | 0.40 | $0.49 | 127183 |
| 2022-06-23 | 0.37 | $0.43 | 178766 |
| 2022-06-22 | 0.36 | $0.47 | 655500 |
| 2022-06-21 | 0.33 | $0.38 | 187621 |
| 2022-06-17 | 0.32 | $0.34 | 100025 |
| 2022-06-16 | 0.32 | $0.34 | 116270 |
| 2022-06-15 | 0.32 | $0.37 | 146471 |
| 2022-06-14 | 0.30 | $0.31 | 17150 |
| 2022-06-13 | 0.30 | $0.31 | 52793 |
| 2022-06-10 | 0.30 | $0.30 | 2300 |
| 2022-06-09 | 0.30 | $0.31 | 250 |
| 2022-06-08 | 0.30 | $0.31 | 10025 |
| 2022-06-07 | 0.30 | $0.31 | 23400 |
| 2022-06-06 | 0.30 | $0.30 | 1560 |
| 2022-06-03 | 0.30 | $0.31 | 16100 |
| 2022-06-02 | 0.30 | $0.31 | 13836 |
| 2022-06-01 | 0.30 | $0.31 | 11050 |
| 2022-05-31 | 0.30 | $0.31 | 15720 |
| 2022-05-27 | 0.30 | $0.31 | 19150 |
| 2022-05-26 | 0.30 | $0.30 | 70005 |
| 2022-05-25 | 0.30 | $0.30 | 12532 |
| 2022-05-24 | 0.31 | $0.31 | 1007 |
| 2022-05-23 | 0.31 | $0.35 | 36290 |
| 2022-05-20 | 0.30 | $0.29 | 50080 |
| 2022-05-19 | 0.31 | $0.31 | 51362 |
| 2022-05-18 | 0.31 | $0.32 | 22490 |
| 2022-05-17 | 0.31 | $0.31 | 1778 |
| 2022-05-16 | 0.31 | $0.33 | 56667 |
| 2022-05-13 | 0.31 | $0.32 | 26668 |
| 2022-05-12 | 0.31 | $0.31 | 48733 |
| 2022-05-11 | 0.31 | $0.31 | 3200 |
| 2022-05-10 | 0.31 | $0.31 | 97657 |
| 2022-05-09 | 0.32 | $0.30 | 36595 |
| 2022-05-06 | 0.32 | $0.32 | 43750 |
| 2022-05-05 | 0.33 | $0.32 | 704 |
| 2022-05-04 | 0.33 | $0.33 | 40000 |
| 2022-05-03 | 0.33 | $0.31 | 58308 |
| 2022-05-02 | 0.34 | $0.32 | 56093 |
| 2022-04-29 | 0.34 | $0.33 | 25221 |
| 2022-04-28 | 0.35 | $0.33 | 163221 |
| 2022-04-27 | 0.35 | $0.33 | 103355 |
| 2022-04-26 | 0.36 | $0.34 | 73724 |
| 2022-04-25 | 0.37 | $0.34 | 65600 |
| 2022-04-22 | 0.37 | $0.36 | 34742 |
| 2022-04-21 | 0.37 | $0.37 | 33300 |
| 2022-04-19 | 0.37 | $0.38 | 41962 |
| 2022-04-18 | 0.37 | $0.37 | 104190 |
| 2022-04-14 | 0.37 | $0.36 | 26105 |
| 2022-04-13 | 0.38 | $0.37 | 69273 |
| 2022-04-12 | 0.38 | $0.37 | 8706 |
| 2022-04-11 | 0.38 | $0.38 | 78656 |
| 2022-04-08 | 0.38 | $0.39 | 8200 |
| 2022-04-07 | 0.38 | $0.39 | 15350 |
| 2022-04-06 | 0.38 | $0.39 | 200 |
| 2022-04-05 | 0.38 | $0.38 | 23100 |
| 2022-04-04 | 0.38 | $0.38 | 179040 |
| 2022-04-01 | 0.38 | $0.39 | 125672 |
| 2022-03-31 | 0.38 | $0.40 | 21400 |
| 2022-03-30 | 0.37 | $0.36 | 102935 |
| 2022-03-29 | 0.37 | $0.37 | 11000 |
| 2022-03-28 | 0.38 | $0.37 | 79123 |
| 2022-03-25 | 0.38 | $0.38 | 41430 |
| 2022-03-24 | 0.38 | $0.39 | 72690 |
| 2022-03-23 | 0.38 | $0.40 | 13421 |
| 2022-03-22 | 0.37 | $0.38 | 74390 |
| 2022-03-21 | 0.37 | $0.37 | 50039 |
| 2022-03-18 | 0.37 | $0.37 | 5825 |
| 2022-03-17 | 0.37 | $0.38 | 15751 |
| 2022-03-16 | 0.37 | $0.38 | 13000 |
| 2022-03-15 | 0.37 | $0.38 | 6602 |
| 2022-03-14 | 0.37 | $0.38 | 5880 |
| 2022-03-11 | 0.38 | $0.38 | 32949 |
| 2022-03-10 | 0.38 | $0.39 | 44329 |
| 2022-03-09 | 0.37 | $0.39 | 21500 |
| 2022-03-08 | 0.37 | $0.41 | 136761 |
| 2022-03-07 | 0.36 | $0.38 | 135054 |
| 2022-03-04 | 0.36 | $0.37 | 16138 |
| 2022-03-03 | 0.36 | $0.37 | 45439 |
| 2022-03-02 | 0.37 | $0.37 | 7160 |
| 2022-03-01 | 0.37 | $0.37 | 58232 |
| 2022-02-28 | 0.37 | $0.36 | 24560 |
| 2022-02-25 | 0.38 | $0.36 | 142151 |
| 2022-02-24 | 0.38 | $0.37 | 59541 |
| 2022-02-23 | 0.39 | $0.37 | 291021 |
| 2022-02-22 | 0.39 | $0.40 | 109075 |
| 2022-02-18 | 0.39 | $0.40 | 18413 |
| 2022-02-17 | 0.39 | $0.39 | 71213 |
| 2022-02-16 | 0.39 | $0.38 | 279215 |
| 2022-02-15 | 0.40 | $0.42 | 95698 |
| 2022-02-14 | 0.40 | $0.39 | 63290 |
| 2022-02-11 | 0.40 | $0.37 | 257204 |
| 2022-02-10 | 0.41 | $0.38 | 116060 |
| 2022-02-09 | 0.42 | $0.40 | 155683 |
| 2022-02-08 | 0.42 | $0.43 | 32780 |
| 2022-02-07 | 0.42 | $0.44 | 48730 |
| 2022-02-04 | 0.42 | $0.44 | 201605 |
| 2022-02-03 | 0.42 | $0.44 | 219296 |
| 2022-02-02 | 0.42 | $0.39 | 42800 |
| 2022-02-01 | 0.42 | $0.42 | 5290 |
| 2022-01-31 | 0.43 | $0.43 | 10695 |
| 2022-01-28 | 0.43 | $0.41 | 24018 |
| 2022-01-27 | 0.44 | $0.38 | 66340 |
| 2022-01-26 | 0.45 | $0.39 | 100996 |
| 2022-01-25 | 0.46 | $0.45 | 66560 |
| 2022-01-24 | 0.47 | $0.46 | 17361 |
| 2022-01-21 | 0.47 | $0.45 | 63624 |
| 2022-01-20 | 0.47 | $0.48 | 110906 |
| 2022-01-19 | 0.47 | $0.45 | 76517 |
| 2022-01-18 | 0.47 | $0.49 | 91000 |
| 2022-01-14 | 0.47 | $0.47 | 7090 |
| 2022-01-13 | 0.47 | $0.49 | 88375 |
| 2022-01-12 | 0.46 | $0.48 | 206340 |
| 2022-01-11 | 0.46 | $0.45 | 9998 |
| 2022-01-10 | 0.46 | $0.43 | 33974 |
| 2022-01-07 | 0.47 | $0.47 | 17228 |
| 2022-01-06 | 0.47 | $0.46 | 32480 |
| 2022-01-05 | 0.47 | $0.46 | 5650 |
| 2022-01-04 | 0.47 | $0.46 | 15100 |
| 2022-01-03 | 0.47 | $0.50 | 1070 |
| 2021-12-31 | 0.47 | $0.47 | 11860 |
| 2021-12-30 | 0.47 | $0.46 | 38075 |
| 2021-12-29 | 0.47 | $0.47 | 260840 |
| 2021-12-28 | 0.47 | $0.52 | 27202 |
| 2021-12-27 | 0.46 | $0.55 | 50264 |
| 2021-12-23 | 0.44 | $0.45 | 32050 |
| 2021-12-22 | 0.45 | $0.42 | 54845 |
| 2021-12-21 | 0.45 | $0.45 | 12300 |
| 2021-12-20 | 0.45 | $0.44 | 21300 |
| 2021-12-17 | 0.46 | $0.45 | 7000 |
| 2021-12-16 | 0.46 | $0.46 | 175000 |
| 2021-12-15 | 0.46 | $0.44 | 19309 |
| 2021-12-14 | 0.47 | $0.46 | 141000 |
| 2021-12-13 | 0.47 | $0.47 | 17050 |
| 2021-12-10 | 0.47 | $0.45 | 91550 |
| 2021-12-09 | 0.48 | $0.47 | 29541 |
| 2021-12-08 | 0.48 | $0.44 | 39733 |
| 2021-12-07 | 0.49 | $0.46 | 30140 |
| 2021-12-06 | 0.49 | $0.45 | 9073 |
| 2021-12-03 | 0.50 | $0.45 | 40870 |
| 2021-12-02 | 0.51 | $0.45 | 40982 |
| 2021-12-01 | 0.52 | $0.47 | 125325 |
| 2021-11-30 | 0.53 | $0.51 | 6040 |
| 2021-11-29 | 0.53 | $0.51 | 120000 |
| 2021-11-26 | 0.54 | $0.50 | 68384 |
| 2021-11-24 | 0.54 | $0.53 | 21000 |
| 2021-11-23 | 0.54 | $0.53 | 45445 |
| 2021-11-22 | 0.54 | $0.54 | 42600 |
| 2021-11-19 | 0.53 | $0.57 | 19764 |
| 2021-11-18 | 0.52 | $0.56 | 187509 |
| 2021-11-17 | 0.51 | $0.58 | 335492 |
| 2021-11-16 | 0.49 | $0.60 | 135006 |
| 2021-11-15 | 0.46 | $0.52 | 31472 |
| 2021-11-12 | 0.45 | $0.51 | 66065 |
| 2021-11-11 | 0.44 | $0.47 | 41556 |
| 2021-11-10 | 0.43 | $0.50 | 111882 |
| 2021-11-09 | 0.42 | $0.46 | 92570 |
| 2021-11-08 | 0.42 | $0.41 | 38949 |
| 2021-11-05 | 0.42 | $0.43 | 42124 |
| 2021-11-04 | 0.42 | $0.41 | 17950 |
| 2021-11-03 | 0.42 | $0.41 | 20490 |
| 2021-11-02 | 0.43 | $0.42 | 26570 |
| 2021-11-01 | 0.43 | $0.42 | 11725 |
| 2021-10-29 | 0.44 | $0.43 | 20200 |
| 2021-10-28 | 0.44 | $0.44 | 14849 |
| 2021-10-27 | 0.44 | $0.45 | 14750 |
| 2021-10-26 | 0.44 | $0.44 | 5720 |
| 2021-10-25 | 0.44 | $0.45 | 35830 |
| 2021-10-22 | 0.44 | $0.44 | 22391 |
| 2021-10-21 | 0.44 | $0.43 | 13590 |
| 2021-10-20 | 0.45 | $0.47 | 20100 |
| 2021-10-19 | 0.44 | $0.45 | 52200 |
| 2021-10-18 | 0.44 | $0.45 | 53490 |
| 2021-10-15 | 0.44 | $0.45 | 34250 |
| 2021-10-14 | 0.44 | $0.48 | 17466 |
| 2021-10-13 | 0.44 | $0.45 | 51810 |
| 2021-10-12 | 0.44 | $0.44 | 12500 |
| 2021-10-08 | 0.44 | $0.43 | 36638 |
| 2021-10-07 | 0.45 | $0.43 | 24000 |
| 2021-10-06 | 0.45 | $0.43 | 3000 |
| 2021-10-05 | 0.46 | $0.43 | 37100 |
| 2021-10-04 | 0.47 | $0.45 | 7216 |
| 2021-10-01 | 0.48 | $0.44 | 31500 |
| 2021-09-30 | 0.48 | $0.43 | 8110 |
| 2021-09-29 | 0.50 | $0.46 | 34500 |
| 2021-09-28 | 0.51 | $0.47 | 14550 |
| 2021-09-27 | 0.51 | $0.47 | 13253 |
| 2021-09-24 | 0.52 | $0.48 | 57001 |
| 2021-09-23 | 0.53 | $0.48 | 45230 |
| 2021-09-22 | 0.54 | $0.50 | 40773 |
| 2021-09-21 | 0.55 | $0.50 | 124415 |
| 2021-09-20 | 0.55 | $0.51 | 22700 |
| 2021-09-17 | 0.56 | $0.53 | 28475 |
| 2021-09-16 | 0.56 | $0.52 | 94243 |
| 2021-09-15 | 0.57 | $0.52 | 65276 |
| 2021-09-14 | 0.57 | $0.55 | 14050 |
| 2021-09-13 | 0.58 | $0.55 | 37790 |
| 2021-09-10 | 0.58 | $0.56 | 35070 |
| 2021-09-09 | 0.58 | $0.57 | 40352 |
| 2021-09-08 | 0.57 | $0.56 | 67838 |
| 2021-09-07 | 0.57 | $0.58 | 23125 |
| 2021-09-03 | 0.56 | $0.58 | 65036 |
| 2021-09-02 | 0.55 | $0.60 | 59642 |
| 2021-09-01 | 0.54 | $0.56 | 58565 |
| 2021-08-31 | 0.53 | $0.57 | 85447 |
| 2021-08-30 | 0.51 | $0.58 | 38300 |
| 2021-08-27 | 0.50 | $0.57 | 47908 |
| 2021-08-26 | 0.48 | $0.54 | 104660 |
| 2021-08-25 | 0.46 | $0.55 | 346118 |
| 2021-08-24 | 0.44 | $0.46 | 17850 |
| 2021-08-23 | 0.44 | $0.45 | 5600 |
| 2021-08-20 | 0.43 | $0.45 | 56835 |
| 2021-08-19 | 0.43 | $0.42 | 12868 |
| 2021-08-18 | 0.43 | $0.43 | 42950 |
| 2021-08-17 | 0.43 | $0.44 | 11062 |
| 2021-08-16 | 0.43 | $0.47 | 17726 |
| 2021-08-13 | 0.43 | $0.44 | 94183 |
| 2021-08-12 | 0.42 | $0.44 | 29258 |
| 2021-08-11 | 0.42 | $0.44 | 168038 |
| 2021-08-10 | 0.41 | $0.45 | 141056 |
| 2021-08-09 | 0.41 | $0.44 | 234023 |
| 2021-08-06 | 0.40 | $0.41 | 5000 |
| 2021-08-05 | 0.40 | $0.42 | 16845 |
| 2021-08-04 | 0.40 | $0.40 | 600 |
| 2021-08-03 | 0.40 | $0.40 | 62415 |
| 2021-08-02 | 0.40 | $0.42 | 3901 |
| 2021-07-30 | 0.40 | $0.41 | 100 |
| 2021-07-29 | 0.40 | $0.40 | 1900 |
| 2021-07-28 | 0.40 | $0.40 | 3530 |
| 2021-07-27 | 0.41 | $0.40 | 26000 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.19
2026-07-24
Close Price
$0.20
Vol: 81717
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.23
Maximum
0.60
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.19 | $0.20 | 81717 |
| 2026-07-23 | 0.19 | $0.20 | 199922 |
| 2026-07-22 | 0.18 | $0.21 | 576200 |
| 2026-07-21 | 0.17 | $0.20 | 823100 |
| 2026-07-20 | 0.17 | $0.17 | 539440 |
| 2026-07-17 | 0.17 | $0.16 | 386700 |
| 2026-07-16 | 0.17 | $0.16 | 23145 |
| 2026-07-15 | 0.17 | $0.17 | 50300 |
| 2026-07-14 | 0.17 | $0.18 | 95999 |
| 2026-07-13 | 0.16 | $0.17 | 195743 |
| 2026-07-10 | 0.16 | $0.18 | 242745 |
| 2026-07-09 | 0.16 | $0.16 | 157630 |
| 2026-07-08 | 0.16 | $0.16 | 203500 |
| 2026-07-07 | 0.17 | $0.16 | 49620 |
| 2026-07-06 | 0.17 | $0.17 | 140135 |
| 2026-07-02 | 0.17 | $0.18 | 127110 |
| 2026-07-01 | 0.17 | $0.18 | 19200 |
| 2026-06-30 | 0.17 | $0.16 | 203100 |
| 2026-06-29 | 0.17 | $0.18 | 97043 |
| 2026-06-26 | 0.17 | $0.18 | 237400 |
| 2026-06-25 | 0.17 | $0.17 | 253734 |
| 2026-06-24 | 0.17 | $0.16 | 175840 |
| 2026-06-23 | 0.17 | $0.17 | 145809 |
| 2026-06-22 | 0.18 | $0.18 | 282600 |
| 2026-06-18 | 0.18 | $0.17 | 48200 |
| 2026-06-17 | 0.18 | $0.19 | 27500 |
| 2026-06-16 | 0.18 | $0.19 | 30500 |
| 2026-06-15 | 0.18 | $0.18 | 61617 |
| 2026-06-12 | 0.18 | $0.18 | 57400 |
| 2026-06-11 | 0.18 | $0.17 | 114100 |
| 2026-06-10 | 0.18 | $0.16 | 164104 |
| 2026-06-09 | 0.19 | $0.17 | 141900 |
| 2026-06-08 | 0.19 | $0.18 | 127626 |
| 2026-06-05 | 0.20 | $0.19 | 75710 |
| 2026-06-04 | 0.20 | $0.20 | 66742 |
| 2026-06-03 | 0.20 | $0.19 | 200034 |
| 2026-06-02 | 0.20 | $0.20 | 181628 |
| 2026-06-01 | 0.20 | $0.19 | 48300 |
| 2026-05-29 | 0.20 | $0.19 | 116000 |
| 2026-05-28 | 0.20 | $0.19 | 66300 |
| 2026-05-27 | 0.21 | $0.20 | 259011 |
| 2026-05-26 | 0.21 | $0.19 | 384500 |
| 2026-05-22 | 0.21 | $0.19 | 650600 |
| 2026-05-21 | 0.22 | $0.21 | 253919 |
| 2026-05-20 | 0.21 | $0.22 | 42344 |
| 2026-05-19 | 0.21 | $0.20 | 299700 |
| 2026-05-18 | 0.21 | $0.20 | 106818 |
| 2026-05-15 | 0.21 | $0.20 | 232540 |
| 2026-05-14 | 0.21 | $0.22 | 77700 |
| 2026-05-13 | 0.21 | $0.20 | 907644 |
| 2026-05-12 | 0.21 | $0.21 | 70440 |
| 2026-05-11 | 0.21 | $0.21 | 78800 |
| 2026-05-08 | 0.21 | $0.21 | 100028 |
| 2026-05-07 | 0.20 | $0.21 | 124100 |
| 2026-05-06 | 0.20 | $0.21 | 134600 |
| 2026-05-05 | 0.19 | $0.20 | 165434 |
| 2026-05-04 | 0.19 | $0.21 | 122220 |
| 2026-05-01 | 0.18 | $0.20 | 313518 |
| 2026-04-30 | 0.17 | $0.19 | 263700 |
| 2026-04-29 | 0.17 | $0.16 | 66200 |
| 2026-04-28 | 0.17 | $0.16 | 60400 |
| 2026-04-27 | 0.17 | $0.16 | 53200 |
| 2026-04-24 | 0.18 | $0.17 | 365310 |
| 2026-04-23 | 0.18 | $0.17 | 62900 |
| 2026-04-22 | 0.18 | $0.17 | 145636 |
| 2026-04-21 | 0.18 | $0.18 | 229625 |
| 2026-04-20 | 0.18 | $0.18 | 32600 |
| 2026-04-17 | 0.18 | $0.19 | 152240 |
| 2026-04-16 | 0.18 | $0.19 | 131200 |
| 2026-04-15 | 0.18 | $0.19 | 237000 |
| 2026-04-14 | 0.17 | $0.18 | 239900 |
| 2026-04-13 | 0.17 | $0.18 | 151208 |
| 2026-04-10 | 0.17 | $0.18 | 390600 |
| 2026-04-09 | 0.17 | $0.17 | 174600 |
| 2026-04-08 | 0.17 | $0.16 | 363500 |
| 2026-04-07 | 0.17 | $0.17 | 93900 |
| 2026-04-06 | 0.17 | $0.18 | 130500 |
| 2026-04-02 | 0.17 | $0.18 | 167241 |
| 2026-04-01 | 0.17 | $0.18 | 173440 |
| 2026-03-31 | 0.17 | $0.18 | 61645 |
| 2026-03-30 | 0.17 | $0.19 | 190809 |
| 2026-03-27 | 0.17 | $0.17 | 347800 |
| 2026-03-26 | 0.17 | $0.17 | 481500 |
| 2026-03-25 | 0.17 | $0.19 | 114300 |
| 2026-03-24 | 0.17 | $0.18 | 83749 |
| 2026-03-23 | 0.17 | $0.18 | 146000 |
| 2026-03-20 | 0.18 | $0.16 | 205317 |
| 2026-03-19 | 0.18 | $0.18 | 369700 |
| 2026-03-18 | 0.19 | $0.18 | 277200 |
| 2026-03-17 | 0.19 | $0.19 | 228632 |
| 2026-03-16 | 0.20 | $0.19 | 440943 |
| 2026-03-13 | 0.20 | $0.20 | 202500 |
| 2026-03-12 | 0.21 | $0.20 | 306530 |
| 2026-03-11 | 0.21 | $0.20 | 317300 |
| 2026-03-10 | 0.21 | $0.22 | 409100 |
| 2026-03-09 | 0.22 | $0.21 | 248300 |
| 2026-03-06 | 0.22 | $0.23 | 196500 |
| 2026-03-05 | 0.22 | $0.22 | 65928 |
| 2026-03-04 | 0.22 | $0.23 | 120600 |
| 2026-03-03 | 0.22 | $0.23 | 128046 |
| 2026-03-02 | 0.22 | $0.23 | 327700 |
| 2026-02-27 | 0.22 | $0.23 | 584732 |
| 2026-02-26 | 0.22 | $0.23 | 317532 |
| 2026-02-25 | 0.22 | $0.23 | 230641 |
| 2026-02-24 | 0.23 | $0.21 | 419000 |
| 2026-02-23 | 0.23 | $0.22 | 1.1M |
| 2026-02-20 | 0.24 | $0.24 | 292737 |
| 2026-02-19 | 0.24 | $0.25 | 65505 |
| 2026-02-18 | 0.24 | $0.24 | 53900 |
| 2026-02-17 | 0.25 | $0.24 | 193031 |
| 2026-02-13 | 0.25 | $0.25 | 90421 |
| 2026-02-12 | 0.25 | $0.24 | 114300 |
| 2026-02-11 | 0.25 | $0.26 | 282005 |
| 2026-02-10 | 0.25 | $0.26 | 166519 |
| 2026-02-09 | 0.25 | $0.27 | 172400 |
| 2026-02-06 | 0.25 | $0.26 | 183307 |
| 2026-02-05 | 0.25 | $0.24 | 184400 |
| 2026-02-04 | 0.26 | $0.25 | 226700 |
| 2026-02-03 | 0.26 | $0.27 | 430600 |
| 2026-02-02 | 0.26 | $0.24 | 452503 |
| 2026-01-30 | 0.27 | $0.25 | 303700 |
| 2026-01-29 | 0.27 | $0.26 | 323600 |
| 2026-01-28 | 0.28 | $0.28 | 286300 |
| 2026-01-27 | 0.28 | $0.28 | 252100 |
| 2026-01-26 | 0.28 | $0.27 | 926811 |
| 2026-01-23 | 0.28 | $0.29 | 559821 |
| 2026-01-22 | 0.28 | $0.30 | 147300 |
| 2026-01-21 | 0.28 | $0.28 | 154600 |
| 2026-01-20 | 0.28 | $0.28 | 438443 |
| 2026-01-16 | 0.28 | $0.27 | 150003 |
| 2026-01-15 | 0.28 | $0.26 | 210539 |
| 2026-01-14 | 0.28 | $0.27 | 382740 |
| 2026-01-13 | 0.29 | $0.29 | 420700 |
| 2026-01-12 | 0.28 | $0.29 | 336348 |
| 2026-01-09 | 0.28 | $0.29 | 746700 |
| 2026-01-08 | 0.28 | $0.29 | 779800 |
| 2026-01-07 | 0.28 | $0.28 | 22600 |
| 2026-01-06 | 0.28 | $0.28 | 138908 |
| 2026-01-05 | 0.28 | $0.27 | 312700 |
| 2026-01-02 | 0.28 | $0.28 | 321200 |
| 2025-12-31 | 0.28 | $0.27 | 153916 |
| 2025-12-30 | 0.28 | $0.28 | 166900 |
| 2025-12-29 | 0.28 | $0.28 | 103400 |
| 2025-12-26 | 0.28 | $0.30 | 48004 |
| 2025-12-24 | 0.28 | $0.28 | 34725 |
| 2025-12-23 | 0.27 | $0.27 | 231800 |
| 2025-12-22 | 0.27 | $0.28 | 379600 |
| 2025-12-19 | 0.27 | $0.26 | 372700 |
| 2025-12-18 | 0.28 | $0.26 | 449912 |
| 2025-12-17 | 0.28 | $0.27 | 227613 |
| 2025-12-16 | 0.28 | $0.27 | 132104 |
| 2025-12-15 | 0.29 | $0.28 | 151200 |
| 2025-12-12 | 0.29 | $0.28 | 99935 |
| 2025-12-11 | 0.29 | $0.28 | 446300 |
| 2025-12-10 | 0.29 | $0.28 | 136901 |
| 2025-12-09 | 0.29 | $0.27 | 432700 |
| 2025-12-08 | 0.29 | $0.28 | 180441 |
| 2025-12-05 | 0.29 | $0.30 | 191000 |
| 2025-12-04 | 0.29 | $0.29 | 79844 |
| 2025-12-03 | 0.28 | $0.30 | 565323 |
| 2025-12-02 | 0.28 | $0.29 | 568800 |
| 2025-12-01 | 0.27 | $0.27 | 160700 |
| 2025-11-28 | 0.27 | $0.27 | 77800 |
| 2025-11-26 | 0.27 | $0.27 | 50000 |
| 2025-11-25 | 0.26 | $0.27 | 109031 |
| 2025-11-24 | 0.26 | $0.26 | 313345 |
| 2025-11-21 | 0.26 | $0.25 | 182031 |
| 2025-11-20 | 0.26 | $0.25 | 198618 |
| 2025-11-19 | 0.26 | $0.26 | 196400 |
| 2025-11-18 | 0.26 | $0.26 | 237000 |
| 2025-11-17 | 0.26 | $0.27 | 198510 |
| 2025-11-14 | 0.26 | $0.28 | 514100 |
| 2025-11-13 | 0.25 | $0.27 | 324100 |
| 2025-11-12 | 0.25 | $0.27 | 99142 |
| 2025-11-11 | 0.24 | $0.27 | 178900 |
| 2025-11-10 | 0.23 | $0.27 | 419424 |
| 2025-11-07 | 0.22 | $0.23 | 292226 |
| 2025-11-06 | 0.22 | $0.24 | 148700 |
| 2025-11-05 | 0.22 | $0.24 | 194400 |
| 2025-11-04 | 0.22 | $0.24 | 228039 |
| 2025-11-03 | 0.21 | $0.23 | 77018 |
| 2025-10-31 | 0.21 | $0.23 | 105000 |
| 2025-10-30 | 0.21 | $0.23 | 77300 |
| 2025-10-29 | 0.21 | $0.22 | 335940 |
| 2025-10-28 | 0.21 | $0.22 | 208107 |
| 2025-10-27 | 0.22 | $0.20 | 192500 |
| 2025-10-24 | 0.23 | $0.22 | 163736 |
| 2025-10-23 | 0.24 | $0.24 | 220815 |
| 2025-10-22 | 0.25 | $0.25 | 91602 |
| 2025-10-21 | 0.25 | $0.24 | 193625 |
| 2025-10-20 | 0.26 | $0.25 | 231800 |
| 2025-10-17 | 0.27 | $0.25 | 356733 |
| 2025-10-16 | 0.28 | $0.28 | 49410 |
| 2025-10-15 | 0.28 | $0.28 | 75839 |
| 2025-10-14 | 0.29 | $0.28 | 156600 |
| 2025-10-13 | 0.29 | $0.32 | 130625 |
| 2025-10-10 | 0.28 | $0.27 | 111702 |
| 2025-10-09 | 0.29 | $0.27 | 86519 |
| 2025-10-08 | 0.30 | $0.28 | 279001 |
| 2025-10-07 | 0.30 | $0.30 | 76800 |
| 2025-10-06 | 0.31 | $0.32 | 63316 |
| 2025-10-03 | 0.30 | $0.30 | 80000 |
| 2025-10-02 | 0.30 | $0.30 | 55911 |
| 2025-10-01 | 0.30 | $0.31 | 85100 |
| 2025-09-30 | 0.30 | $0.29 | 299828 |
| 2025-09-29 | 0.30 | $0.31 | 76848 |
| 2025-09-26 | 0.30 | $0.31 | 73500 |
| 2025-09-25 | 0.30 | $0.32 | 232648 |
| 2025-09-24 | 0.29 | $0.29 | 109035 |
| 2025-09-23 | 0.29 | $0.31 | 280735 |
| 2025-09-22 | 0.29 | $0.28 | 264300 |
| 2025-09-19 | 0.30 | $0.30 | 138830 |
| 2025-09-18 | 0.30 | $0.27 | 88015 |
| 2025-09-17 | 0.30 | $0.27 | 74000 |
| 2025-09-16 | 0.31 | $0.28 | 843548 |
| 2025-09-15 | 0.32 | $0.30 | 204499 |
| 2025-09-12 | 0.33 | $0.30 | 168924 |
| 2025-09-11 | 0.33 | $0.30 | 174600 |
| 2025-09-10 | 0.34 | $0.32 | 96935 |
| 2025-09-09 | 0.34 | $0.33 | 28923 |
| 2025-09-08 | 0.33 | $0.33 | 151940 |
| 2025-09-05 | 0.33 | $0.33 | 66300 |
| 2025-09-04 | 0.32 | $0.32 | 109944 |
| 2025-09-03 | 0.32 | $0.32 | 30316 |
| 2025-09-02 | 0.31 | $0.32 | 297600 |
| 2025-08-29 | 0.30 | $0.30 | 260105 |
| 2025-08-28 | 0.29 | $0.28 | 101500 |
| 2025-08-27 | 0.29 | $0.29 | 38627 |
| 2025-08-26 | 0.28 | $0.29 | 160300 |
| 2025-08-25 | 0.27 | $0.29 | 386337 |
| 2025-08-22 | 0.26 | $0.27 | 26730 |
| 2025-08-21 | 0.25 | $0.26 | 279700 |
| 2025-08-20 | 0.25 | $0.28 | 418437 |
| 2025-08-19 | 0.24 | $0.24 | 75038 |
| 2025-08-18 | 0.24 | $0.24 | 27105 |
| 2025-08-15 | 0.23 | $0.24 | 54003 |
| 2025-08-14 | 0.22 | $0.23 | 100 |
| 2025-08-13 | 0.22 | $0.22 | 30800 |
| 2025-08-12 | 0.22 | $0.22 | 62117 |
| 2025-08-11 | 0.22 | $0.22 | 58200 |
| 2025-08-08 | 0.21 | $0.21 | 489809 |
| 2025-08-07 | 0.21 | $0.22 | 720410 |
| 2025-08-06 | 0.21 | $0.22 | 20000 |
| 2025-08-05 | 0.21 | $0.21 | 315008 |
| 2025-08-04 | 0.20 | $0.19 | 17100 |
| 2025-08-01 | 0.20 | $0.19 | 248407 |
| 2025-07-31 | 0.21 | $0.19 | 44500 |
| 2025-07-30 | 0.21 | $0.20 | 33200 |
| 2025-07-29 | 0.21 | $0.20 | 28600 |
| 2025-07-28 | 0.21 | $0.21 | 20000 |
| 2025-07-25 | 0.21 | $0.21 | 9002 |
| 2025-07-24 | 0.21 | $0.20 | 146201 |
| 2025-07-23 | 0.20 | $0.21 | 40700 |
| 2025-07-22 | 0.20 | $0.21 | 270100 |
| 2025-07-21 | 0.19 | $0.21 | 244935 |
| 2025-07-18 | 0.19 | $0.20 | 34600 |
| 2025-07-17 | 0.18 | $0.20 | 143400 |
| 2025-07-16 | 0.17 | $0.19 | 37404 |
| 2025-07-15 | 0.17 | $0.18 | 25000 |
| 2025-07-14 | 0.17 | $0.17 | 34415 |
| 2025-07-11 | 0.16 | $0.16 | 305104 |
| 2025-07-10 | 0.17 | $0.17 | 14000 |
| 2025-07-09 | 0.16 | $0.17 | 51400 |
| 2025-07-08 | 0.16 | $0.16 | 30000 |
| 2025-07-07 | 0.16 | $0.16 | 37531 |
| 2025-07-03 | 0.17 | $0.16 | 3200 |
| 2025-07-02 | 0.17 | $0.17 | 53322 |
| 2025-07-01 | 0.17 | $0.17 | 113700 |
| 2025-06-30 | 0.17 | $0.16 | 163200 |
| 2025-06-27 | 0.17 | $0.17 | 17642 |
| 2025-06-26 | 0.17 | $0.17 | 24900 |
| 2025-06-25 | 0.17 | $0.18 | 19100 |
| 2025-06-24 | 0.17 | $0.16 | — |
| 2025-06-23 | 0.17 | $0.16 | 62200 |
| 2025-06-20 | 0.17 | $0.17 | 33500 |
| 2025-06-18 | 0.18 | $0.17 | 48024 |
| 2025-06-17 | 0.18 | $0.17 | 57808 |
| 2025-06-16 | 0.18 | $0.18 | 85833 |
| 2025-06-13 | 0.18 | $0.19 | 22500 |
| 2025-06-12 | 0.18 | $0.18 | 125100 |
| 2025-06-11 | 0.18 | $0.18 | 13100 |
| 2025-06-10 | 0.17 | $0.16 | 7100 |
| 2025-06-09 | 0.18 | $0.17 | 133800 |
| 2025-06-06 | 0.18 | $0.17 | 202100 |
| 2025-06-05 | 0.18 | $0.18 | 139804 |
| 2025-06-04 | 0.17 | $0.18 | 244100 |
| 2025-06-03 | 0.17 | $0.18 | 217300 |
| 2025-06-02 | 0.17 | $0.17 | 45400 |
| 2025-05-30 | 0.16 | $0.16 | 37800 |
| 2025-05-29 | 0.16 | $0.17 | 49200 |
| 2025-05-28 | 0.16 | $0.17 | 12000 |
| 2025-05-27 | 0.16 | $0.17 | 45100 |
| 2025-05-23 | 0.15 | $0.16 | 90700 |
| 2025-05-22 | 0.15 | $0.17 | 81400 |
| 2025-05-21 | 0.15 | $0.15 | 95700 |
| 2025-05-20 | 0.15 | $0.15 | 79600 |
| 2025-05-19 | 0.15 | $0.16 | 31400 |
| 2025-05-16 | 0.15 | $0.14 | 35400 |
| 2025-05-15 | 0.15 | $0.14 | 20339 |
| 2025-05-14 | 0.16 | $0.15 | 135600 |
| 2025-05-13 | 0.16 | $0.16 | 53745 |
| 2025-05-12 | 0.16 | $0.15 | 58046 |
| 2025-05-09 | 0.16 | $0.16 | 10000 |
| 2025-05-08 | 0.16 | $0.16 | 49120 |
| 2025-05-07 | 0.16 | $0.16 | 67300 |
| 2025-05-06 | 0.16 | $0.16 | 85000 |
| 2025-05-05 | 0.16 | $0.16 | 38900 |
| 2025-05-02 | 0.15 | $0.16 | 77536 |
| 2025-05-01 | 0.15 | $0.15 | 48405 |
| 2025-04-30 | 0.15 | $0.15 | 31200 |
| 2025-04-29 | 0.15 | $0.14 | 151514 |
| 2025-04-28 | 0.15 | $0.16 | 32100 |
| 2025-04-25 | 0.15 | $0.16 | 98600 |
| 2025-04-24 | 0.15 | $0.17 | 1300 |
| 2025-04-23 | 0.15 | $0.14 | 22102 |
| 2025-04-22 | 0.15 | $0.15 | 16300 |
| 2025-04-21 | 0.15 | $0.15 | 119816 |
| 2025-04-17 | 0.15 | $0.16 | 22222 |
| 2025-04-16 | 0.15 | $0.15 | 196500 |
| 2025-04-15 | 0.15 | $0.17 | 22800 |
| 2025-04-14 | 0.14 | $0.16 | — |
| 2025-04-11 | 0.14 | $0.16 | 174000 |
| 2025-04-10 | 0.13 | $0.14 | 273900 |
| 2025-04-09 | 0.13 | $0.14 | 39100 |
| 2025-04-08 | 0.14 | $0.13 | 94930 |
| 2025-04-07 | 0.14 | $0.12 | 178520 |
| 2025-04-04 | 0.15 | $0.14 | 22800 |
| 2025-04-03 | 0.16 | $0.14 | 81900 |
| 2025-04-02 | 0.16 | $0.16 | 27600 |
| 2025-04-01 | 0.16 | $0.15 | 406500 |
| 2025-03-31 | 0.17 | $0.17 | 27500 |
| 2025-03-28 | 0.16 | $0.16 | — |
| 2025-03-27 | 0.17 | $0.16 | 7510 |
| 2025-03-26 | 0.17 | $0.17 | 56200 |
| 2025-03-25 | 0.16 | $0.17 | 17000 |
| 2025-03-24 | 0.16 | $0.17 | 7800 |
| 2025-03-21 | 0.16 | $0.17 | 14300 |
| 2025-03-20 | 0.16 | $0.17 | 14300 |
| 2025-03-19 | 0.16 | $0.17 | 42000 |
| 2025-03-18 | 0.16 | $0.17 | 164900 |
| 2025-03-17 | 0.16 | $0.17 | 38800 |
| 2025-03-14 | 0.15 | $0.16 | 38600 |
| 2025-03-13 | 0.15 | $0.15 | 60300 |
| 2025-03-12 | 0.16 | $0.16 | 17227 |
| 2025-03-11 | 0.16 | $0.16 | 35132 |
| 2025-03-10 | 0.16 | $0.14 | 173600 |
| 2025-03-07 | 0.16 | $0.16 | 155431 |
| 2025-03-06 | 0.17 | $0.15 | 222900 |
| 2025-03-05 | 0.17 | $0.17 | — |
| 2025-03-04 | 0.17 | $0.17 | 85900 |
| 2025-03-03 | 0.17 | $0.17 | 30000 |
| 2025-02-28 | 0.17 | $0.17 | 71000 |
| 2025-02-27 | 0.17 | $0.17 | 21000 |
| 2025-02-26 | 0.18 | $0.16 | 2600 |
| 2025-02-25 | 0.18 | $0.16 | 102300 |
| 2025-02-24 | 0.18 | $0.17 | 13000 |
| 2025-02-21 | 0.18 | $0.18 | 66000 |
| 2025-02-20 | 0.18 | $0.16 | — |
| 2025-02-19 | 0.19 | $0.16 | 13000 |
| 2025-02-18 | 0.19 | $0.17 | 52600 |
| 2025-02-14 | 0.19 | $0.18 | 68100 |
| 2025-02-13 | 0.19 | $0.20 | 60100 |
| 2025-02-12 | 0.19 | $0.16 | 26034 |
| 2025-02-11 | 0.19 | $0.18 | 42025 |
| 2025-02-10 | 0.19 | $0.20 | 38101 |
| 2025-02-07 | 0.18 | $0.19 | 184000 |
| 2025-02-06 | 0.17 | $0.19 | 303820 |
| 2025-02-05 | 0.16 | $0.19 | 208911 |
| 2025-02-04 | 0.15 | $0.17 | 272619 |
| 2025-02-03 | 0.14 | $0.15 | 67501 |
| 2025-01-31 | 0.14 | $0.14 | 31600 |
| 2025-01-30 | 0.13 | $0.13 | 34412 |
| 2025-01-29 | 0.13 | $0.13 | 69400 |
| 2025-01-28 | 0.13 | $0.12 | 136500 |
| 2025-01-27 | 0.14 | $0.13 | 85633 |
| 2025-01-24 | 0.14 | $0.14 | 59700 |
| 2025-01-23 | 0.13 | $0.13 | 401107 |
| 2025-01-22 | 0.13 | $0.12 | 50200 |
| 2025-01-21 | 0.14 | $0.13 | 122201 |
| 2025-01-17 | 0.13 | $0.14 | 350211 |
| 2025-01-16 | 0.13 | $0.15 | 209800 |
| 2025-01-15 | 0.12 | $0.14 | 43000 |
| 2025-01-14 | 0.12 | $0.12 | 144700 |
| 2025-01-13 | 0.11 | $0.12 | 23000 |
| 2025-01-10 | 0.11 | $0.11 | 64120 |
| 2025-01-08 | 0.11 | $0.11 | 8100 |
| 2025-01-07 | 0.11 | $0.10 | 7000 |
| 2025-01-06 | 0.11 | $0.11 | 42000 |
| 2025-01-03 | 0.10 | $0.11 | 2035 |
| 2025-01-02 | 0.10 | $0.10 | 93200 |
| 2024-12-31 | 0.10 | $0.10 | 11900 |
| 2024-12-30 | 0.10 | $0.10 | 318000 |
| 2024-12-27 | 0.10 | $0.09 | 193810 |
| 2024-12-26 | 0.10 | $0.12 | 5100 |
| 2024-12-24 | 0.10 | $0.10 | 10800 |
| 2024-12-23 | 0.09 | $0.10 | 255900 |
| 2024-12-20 | 0.09 | $0.09 | 113600 |
| 2024-12-19 | 0.09 | $0.09 | 124900 |
| 2024-12-18 | 0.09 | $0.10 | 59400 |
| 2024-12-17 | 0.09 | $0.10 | 90240 |
| 2024-12-16 | 0.09 | $0.10 | 314300 |
| 2024-12-13 | 0.08 | $0.08 | 152700 |
| 2024-12-12 | 0.08 | $0.09 | 140700 |
| 2024-12-11 | 0.09 | $0.09 | 55000 |
| 2024-12-10 | 0.09 | $0.09 | 7100 |
| 2024-12-09 | 0.09 | $0.09 | 49500 |
| 2024-12-06 | 0.09 | $0.08 | 15200 |
| 2024-12-05 | 0.09 | $0.09 | 17400 |
| 2024-12-04 | 0.09 | $0.10 | 25600 |
| 2024-12-03 | 0.09 | $0.10 | 43006 |
| 2024-12-02 | 0.09 | $0.09 | 68000 |
| 2024-11-29 | 0.09 | $0.09 | 76230 |
| 2024-11-27 | 0.09 | $0.09 | 279801 |
| 2024-11-26 | 0.09 | $0.09 | 74700 |
| 2024-11-25 | 0.09 | $0.10 | 87000 |
| 2024-11-22 | 0.09 | $0.10 | 5000 |
| 2024-11-21 | 0.09 | $0.09 | 74300 |
| 2024-11-20 | 0.10 | $0.09 | 8400 |
| 2024-11-19 | 0.10 | $0.10 | 40500 |
| 2024-11-18 | 0.10 | $0.09 | 51416 |
| 2024-11-15 | 0.10 | $0.09 | 222600 |
| 2024-11-14 | 0.11 | $0.10 | — |
| 2024-11-13 | 0.11 | $0.10 | 58200 |
| 2024-11-12 | 0.11 | $0.10 | 58500 |
| 2024-11-11 | 0.11 | $0.10 | 48648 |
| 2024-11-08 | 0.11 | $0.11 | 900 |
| 2024-11-07 | 0.12 | $0.11 | 31000 |
| 2024-11-06 | 0.12 | $0.11 | 31000 |
| 2024-11-05 | 0.12 | $0.12 | 38918 |
| 2024-11-04 | 0.12 | $0.13 | 44000 |
| 2024-11-01 | 0.12 | $0.11 | 94900 |
| 2024-10-31 | 0.12 | $0.11 | 13900 |
| 2024-10-30 | 0.13 | $0.12 | 20018 |
| 2024-10-29 | 0.13 | $0.12 | 3600 |
| 2024-10-28 | 0.13 | $0.13 | 150000 |
| 2024-10-25 | 0.13 | $0.14 | 7000 |
| 2024-10-24 | 0.13 | $0.13 | 14000 |
| 2024-10-23 | 0.12 | $0.12 | 193200 |
| 2024-10-22 | 0.12 | $0.13 | 423742 |
| 2024-10-21 | 0.12 | $0.13 | 277900 |
| 2024-10-18 | 0.11 | $0.13 | 112423 |
| 2024-10-17 | 0.10 | $0.11 | 3001 |
| 2024-10-16 | 0.10 | $0.11 | 4204 |
| 2024-10-15 | 0.10 | $0.10 | 20703 |
| 2024-10-14 | 0.10 | $0.10 | 5000 |
| 2024-10-11 | 0.10 | $0.10 | 30200 |
| 2024-10-10 | 0.10 | $0.09 | 255500 |
| 2024-10-09 | 0.10 | $0.09 | 316039 |
| 2024-10-08 | 0.10 | $0.09 | 236027 |
| 2024-10-07 | 0.10 | $0.10 | 21800 |
| 2024-10-04 | 0.10 | $0.10 | 358500 |
| 2024-10-03 | 0.10 | $0.10 | 773800 |
| 2024-10-02 | 0.10 | $0.13 | 320631 |
| 2024-10-01 | 0.09 | $0.10 | 52600 |
| 2024-09-30 | 0.09 | $0.09 | 61000 |
| 2024-09-27 | 0.10 | $0.09 | 107925 |
| 2024-09-26 | 0.10 | $0.09 | 173633 |
| 2024-09-25 | 0.10 | $0.10 | 40500 |
| 2024-09-24 | 0.10 | $0.10 | 103947 |
| 2024-09-23 | 0.10 | $0.10 | 38000 |
| 2024-09-20 | 0.10 | $0.11 | 104701 |
| 2024-09-19 | 0.10 | $0.10 | 52900 |
| 2024-09-18 | 0.11 | $0.10 | 25140 |
| 2024-09-17 | 0.11 | $0.10 | 37001 |
| 2024-09-16 | 0.11 | $0.12 | 96915 |
| 2024-09-13 | 0.10 | $0.12 | 41000 |
| 2024-09-12 | 0.10 | $0.10 | 253100 |
| 2024-09-11 | 0.10 | $0.09 | 50500 |
| 2024-09-10 | 0.10 | $0.09 | 82526 |
| 2024-09-09 | 0.10 | $0.10 | 25400 |
| 2024-09-06 | 0.10 | $0.10 | 101300 |
| 2024-09-05 | 0.10 | $0.10 | 2100 |
| 2024-09-04 | 0.10 | $0.09 | 52800 |
| 2024-09-03 | 0.10 | $0.10 | 52800 |
| 2024-08-30 | 0.10 | $0.10 | 86200 |
| 2024-08-29 | 0.10 | $0.11 | 48000 |
| 2024-08-28 | 0.10 | $0.11 | 93500 |
| 2024-08-27 | 0.10 | $0.10 | 24234 |
| 2024-08-26 | 0.10 | $0.10 | 21000 |
| 2024-08-23 | 0.10 | $0.10 | 18843 |
| 2024-08-22 | 0.10 | $0.10 | 25000 |
| 2024-08-21 | 0.10 | $0.10 | 30000 |
| 2024-08-20 | 0.10 | $0.10 | 5300 |
| 2024-08-19 | 0.10 | $0.10 | 115600 |
| 2024-08-16 | 0.10 | $0.10 | 1800 |
| 2024-08-15 | 0.10 | $0.10 | 128500 |
| 2024-08-14 | 0.10 | $0.09 | 158500 |
| 2024-08-13 | 0.10 | $0.10 | 10120 |
| 2024-08-12 | 0.10 | $0.10 | 25600 |
| 2024-08-09 | 0.10 | $0.09 | 8000 |
| 2024-08-08 | 0.10 | $0.10 | 11000 |
| 2024-08-07 | 0.10 | $0.09 | 21300 |
| 2024-08-06 | 0.10 | $0.10 | 13045 |
| 2024-08-05 | 0.10 | $0.10 | 10501 |
| 2024-08-02 | 0.10 | $0.09 | 12513 |
| 2024-08-01 | 0.10 | $0.10 | 8124 |
| 2024-07-31 | 0.10 | $0.10 | 75500 |
| 2024-07-30 | 0.10 | $0.10 | 8124 |
| 2024-07-29 | 0.10 | $0.10 | 87644 |
| 2024-07-26 | 0.10 | $0.10 | 2700 |
| 2024-07-25 | 0.10 | $0.09 | 9024 |
| 2024-07-24 | 0.10 | $0.10 | 10700 |
| 2024-07-23 | 0.10 | $0.10 | 10000 |
| 2024-07-22 | 0.10 | $0.10 | 4502 |
| 2024-07-19 | 0.10 | $0.10 | 42500 |
| 2024-07-18 | 0.10 | $0.10 | 13000 |
| 2024-07-17 | 0.09 | $0.10 | 151550 |
| 2024-07-16 | 0.09 | $0.09 | 12297 |
| 2024-07-15 | 0.09 | $0.10 | 230560 |
| 2024-07-12 | 0.09 | $0.10 | 3488 |
| 2024-07-11 | 0.09 | $0.09 | 9650 |
| 2024-07-10 | 0.09 | $0.09 | 91200 |
| 2024-07-09 | 0.09 | $0.08 | 56620 |
| 2024-07-08 | 0.09 | $0.09 | 40003 |
| 2024-07-05 | 0.09 | $0.09 | 3100 |
| 2024-07-03 | 0.09 | $0.09 | 8111 |
| 2024-07-02 | 0.09 | $0.09 | 1005 |
| 2024-07-01 | 0.09 | $0.10 | 3000 |
| 2024-06-27 | 0.09 | $0.10 | 2115 |
| 2024-06-26 | 0.09 | $0.10 | 2700 |
| 2024-06-25 | 0.09 | $0.09 | 500 |
| 2024-06-24 | 0.08 | $0.09 | 100 |
| 2024-06-18 | 0.08 | $0.08 | 4239 |
| 2024-06-17 | 0.09 | $0.09 | 4500 |
| 2024-06-14 | 0.09 | $0.09 | 6400 |
| 2024-06-13 | 0.08 | $0.09 | 43132 |
| 2024-06-12 | 0.09 | $0.08 | 39400 |
| 2024-06-11 | 0.09 | $0.09 | 2331 |
| 2024-06-10 | 0.09 | $0.09 | 8000 |
| 2024-06-07 | 0.09 | $0.09 | 27100 |
| 2024-06-06 | 0.09 | $0.09 | 40000 |
| 2024-06-05 | 0.09 | $0.09 | 1000 |
| 2024-06-04 | 0.09 | $0.09 | 21327 |
| 2024-06-03 | 0.09 | $0.10 | 67193 |
| 2024-05-31 | 0.09 | $0.09 | 5990 |
| 2024-05-30 | 0.09 | $0.09 | 36000 |
| 2024-05-29 | 0.09 | $0.09 | 20677 |
| 2024-05-28 | 0.09 | $0.09 | 57000 |
| 2024-05-24 | 0.09 | $0.10 | 55200 |
| 2024-05-23 | 0.09 | $0.10 | 500 |
| 2024-05-22 | 0.09 | $0.10 | 50000 |
| 2024-05-21 | 0.09 | $0.10 | 11800 |
| 2024-05-20 | 0.09 | $0.10 | 47241 |
| 2024-05-17 | 0.09 | $0.10 | 77000 |
| 2024-05-16 | 0.09 | $0.09 | 2000 |
| 2024-05-15 | 0.09 | $0.10 | 7470 |
| 2024-05-14 | 0.09 | $0.10 | 149341 |
| 2024-05-13 | 0.09 | $0.09 | 91200 |
| 2024-05-10 | 0.09 | $0.10 | 18708 |
| 2024-05-09 | 0.09 | $0.10 | 12950 |
| 2024-05-08 | 0.09 | $0.09 | 229 |
| 2024-05-07 | 0.10 | $0.10 | 104500 |
| 2024-05-06 | 0.10 | $0.11 | 112692 |
| 2024-05-03 | 0.10 | $0.10 | 25257 |
| 2024-05-02 | 0.11 | $0.10 | 44200 |
| 2024-05-01 | 0.11 | $0.10 | 32301 |
| 2024-04-30 | 0.12 | $0.11 | 45790 |
| 2024-04-29 | 0.12 | $0.12 | 147232 |
| 2024-04-26 | 0.13 | $0.13 | 18600 |
| 2024-04-25 | 0.13 | $0.13 | 30000 |
| 2024-04-24 | 0.13 | $0.12 | 36800 |
| 2024-04-23 | 0.13 | $0.13 | 13180 |
| 2024-04-22 | 0.14 | $0.12 | 30742 |
| 2024-04-19 | 0.14 | $0.13 | 1225 |
| 2024-04-18 | 0.14 | $0.14 | 117766 |
| 2024-04-17 | 0.15 | $0.14 | 12600 |
| 2024-04-16 | 0.15 | $0.15 | 1440 |
| 2024-04-15 | 0.15 | $0.14 | 52405 |
| 2024-04-12 | 0.15 | $0.15 | 20900 |
| 2024-04-11 | 0.15 | $0.15 | 11500 |
| 2024-04-10 | 0.15 | $0.15 | 72777 |
| 2024-04-09 | 0.15 | $0.16 | 215727 |
| 2024-04-08 | 0.15 | $0.15 | 78964 |
| 2024-04-05 | 0.15 | $0.14 | 44285 |
| 2024-04-04 | 0.15 | $0.15 | 31965 |
| 2024-04-03 | 0.15 | $0.15 | 152673 |
| 2024-04-02 | 0.15 | $0.14 | 174300 |
| 2024-04-01 | 0.15 | $0.14 | 10870 |
| 2024-03-28 | 0.15 | $0.15 | 15100 |
| 2024-03-27 | 0.15 | $0.15 | 10150 |
| 2024-03-26 | 0.15 | $0.14 | 400 |
| 2024-03-25 | 0.15 | $0.14 | 66500 |
| 2024-03-22 | 0.15 | $0.15 | 50000 |
| 2024-03-21 | 0.15 | $0.15 | 24100 |
| 2024-03-20 | 0.15 | $0.14 | 76554 |
| 2024-03-19 | 0.15 | $0.14 | 96562 |
| 2024-03-18 | 0.15 | $0.14 | 58004 |
| 2024-03-15 | 0.15 | $0.16 | 61466 |
| 2024-03-14 | 0.15 | $0.16 | 60801 |
| 2024-03-13 | 0.15 | $0.16 | 151244 |
| 2024-03-12 | 0.14 | $0.14 | 11000 |
| 2024-03-11 | 0.14 | $0.14 | 31500 |
| 2024-03-08 | 0.13 | $0.15 | 107042 |
| 2024-03-07 | 0.13 | $0.13 | 62379 |
| 2024-03-06 | 0.12 | $0.13 | 130350 |
| 2024-03-05 | 0.12 | $0.14 | 64022 |
| 2024-03-04 | 0.11 | $0.14 | 105853 |
| 2024-03-01 | 0.10 | $0.12 | 126900 |
| 2024-02-29 | 0.10 | $0.10 | 10655 |
| 2024-02-28 | 0.10 | $0.10 | 894 |
| 2024-02-27 | 0.10 | $0.10 | 4566 |
| 2024-02-26 | 0.10 | $0.10 | 11500 |
| 2024-02-23 | 0.10 | $0.10 | 92303 |
| 2024-02-22 | 0.10 | $0.10 | 10500 |
| 2024-02-21 | 0.10 | $0.10 | 26900 |
| 2024-02-20 | 0.10 | $0.10 | 54018 |
| 2024-02-16 | 0.10 | $0.10 | 2000 |
| 2024-02-15 | 0.10 | $0.10 | 20080 |
| 2024-02-14 | 0.10 | $0.10 | 21860 |
| 2024-02-13 | 0.10 | $0.10 | 500 |
| 2024-02-12 | 0.11 | $0.11 | 8025 |
| 2024-02-09 | 0.11 | $0.11 | 7515 |
| 2024-02-08 | 0.11 | $0.10 | 17000 |
| 2024-02-07 | 0.11 | $0.11 | 58389 |
| 2024-02-06 | 0.11 | $0.11 | 7000 |
| 2024-02-05 | 0.11 | $0.11 | 59496 |
| 2024-02-02 | 0.11 | $0.11 | 5999 |
| 2024-02-01 | 0.11 | $0.11 | 8001 |
| 2024-01-31 | 0.11 | $0.11 | 12621 |
| 2024-01-30 | 0.12 | $0.11 | 67670 |
| 2024-01-29 | 0.12 | $0.12 | 87000 |
| 2024-01-26 | 0.12 | $0.12 | 20000 |
| 2024-01-25 | 0.12 | $0.12 | 29800 |
| 2024-01-24 | 0.11 | $0.12 | 13086 |
| 2024-01-23 | 0.11 | $0.11 | 20150 |
| 2024-01-22 | 0.11 | $0.11 | 111000 |
| 2024-01-19 | 0.11 | $0.11 | 40950 |
| 2024-01-18 | 0.11 | $0.09 | 37440 |
| 2024-01-17 | 0.12 | $0.09 | 117520 |
| 2024-01-16 | 0.12 | $0.12 | 53150 |
| 2024-01-12 | 0.12 | $0.12 | 50800 |
| 2024-01-11 | 0.12 | $0.11 | 76410 |
| 2024-01-10 | 0.12 | $0.11 | 68330 |
| 2024-01-09 | 0.12 | $0.11 | 45505 |
| 2024-01-08 | 0.12 | $0.11 | 12100 |
| 2024-01-05 | 0.12 | $0.12 | 15251 |
| 2024-01-04 | 0.12 | $0.11 | 34500 |
| 2024-01-03 | 0.12 | $0.11 | 31350 |
| 2023-12-29 | 0.12 | $0.12 | 54235 |
| 2023-12-28 | 0.12 | $0.11 | 57050 |
| 2023-12-27 | 0.11 | $0.12 | 74200 |
| 2023-12-26 | 0.11 | $0.12 | 2500 |
| 2023-12-22 | 0.10 | $0.12 | 162599 |
| 2023-12-21 | 0.09 | $0.12 | 322415 |
| 2023-12-20 | 0.08 | $0.08 | 31149 |
| 2023-12-19 | 0.08 | $0.08 | 58570 |
| 2023-12-18 | 0.09 | $0.08 | 306800 |
| 2023-12-15 | 0.08 | $0.09 | 80000 |
| 2023-12-14 | 0.08 | $0.08 | 101950 |
| 2023-12-13 | 0.08 | $0.09 | 517000 |
| 2023-12-12 | 0.08 | $0.08 | 93350 |
| 2023-12-11 | 0.08 | $0.07 | 115302 |
| 2023-12-08 | 0.08 | $0.08 | 119501 |
| 2023-12-07 | 0.08 | $0.07 | 73205 |
| 2023-12-06 | 0.08 | $0.08 | 26150 |
| 2023-12-05 | 0.08 | $0.07 | 84756 |
| 2023-12-04 | 0.08 | $0.08 | 122926 |
| 2023-12-01 | 0.08 | $0.09 | 148575 |
| 2023-11-30 | 0.07 | $0.07 | 12586 |
| 2023-11-29 | 0.07 | $0.07 | 128000 |
| 2023-11-28 | 0.07 | $0.07 | 31000 |
| 2023-11-27 | 0.07 | $0.07 | 13000 |
| 2023-11-24 | 0.07 | $0.07 | 65513 |
| 2023-11-22 | 0.07 | $0.07 | 133000 |
| 2023-11-21 | 0.07 | $0.07 | 384600 |
| 2023-11-20 | 0.06 | $0.07 | 383395 |
| 2023-11-17 | 0.06 | $0.07 | 266900 |
| 2023-11-16 | 0.06 | $0.07 | 79932 |
| 2023-11-15 | 0.06 | $0.07 | 130050 |
| 2023-11-14 | 0.06 | $0.06 | 51229 |
| 2023-11-13 | 0.06 | $0.07 | 14708 |
| 2023-11-10 | 0.06 | $0.07 | 7000 |
| 2023-11-09 | 0.06 | $0.07 | 468 |
| 2023-11-08 | 0.06 | $0.06 | 210000 |
| 2023-11-07 | 0.06 | $0.07 | 100765 |
| 2023-11-06 | 0.07 | $0.07 | 54062 |
| 2023-11-03 | 0.07 | $0.07 | 99350 |
| 2023-11-02 | 0.07 | $0.07 | 11013 |
| 2023-11-01 | 0.07 | $0.07 | 16987 |
| 2023-10-31 | 0.07 | $0.07 | 10450 |
| 2023-10-26 | 0.08 | $0.07 | 13500 |
| 2023-10-25 | 0.08 | $0.07 | 80058 |
| 2023-10-24 | 0.08 | $0.08 | 73560 |
| 2023-10-23 | 0.09 | $0.08 | 45950 |
| 2023-10-20 | 0.09 | $0.08 | 495815 |
| 2023-10-19 | 0.10 | $0.09 | 131841 |
| 2023-10-18 | 0.10 | $0.09 | 178600 |
| 2023-10-17 | 0.10 | $0.10 | 370805 |
| 2023-10-16 | 0.10 | $0.11 | 500 |
| 2023-10-13 | 0.10 | $0.10 | 40000 |
| 2023-10-12 | 0.11 | $0.11 | 10200 |
| 2023-10-11 | 0.10 | $0.10 | 14000 |
| 2023-10-10 | 0.11 | $0.12 | 17500 |
| 2023-10-09 | 0.10 | $0.11 | 94000 |
| 2023-10-06 | 0.10 | $0.11 | 18065 |
| 2023-10-05 | 0.10 | $0.10 | 7300 |
| 2023-10-03 | 0.10 | $0.09 | 25000 |
| 2023-10-02 | 0.10 | $0.10 | 1556 |
| 2023-09-29 | 0.10 | $0.10 | 5000 |
| 2023-09-28 | 0.11 | $0.11 | 1005 |
| 2023-09-27 | 0.11 | $0.10 | 37305 |
| 2023-09-26 | 0.11 | $0.11 | 4010 |
| 2023-09-25 | 0.11 | $0.11 | 18575 |
| 2023-09-22 | 0.11 | $0.11 | 19500 |
| 2023-09-21 | 0.11 | $0.11 | 143439 |
| 2023-09-20 | 0.11 | $0.12 | 1200 |
| 2023-09-19 | 0.11 | $0.11 | 32564 |
| 2023-09-18 | 0.12 | $0.13 | 3900 |
| 2023-09-14 | 0.12 | $0.12 | 64800 |
| 2023-09-13 | 0.12 | $0.12 | 5620 |
| 2023-09-12 | 0.12 | $0.12 | 9857 |
| 2023-09-11 | 0.12 | $0.12 | 94726 |
| 2023-09-08 | 0.12 | $0.12 | 10400 |
| 2023-09-07 | 0.12 | $0.12 | 21096 |
| 2023-09-06 | 0.12 | $0.12 | 64238 |
| 2023-09-05 | 0.13 | $0.13 | 5740 |
| 2023-09-01 | 0.13 | $0.13 | 110747 |
| 2023-08-31 | 0.13 | $0.12 | 32105 |
| 2023-08-30 | 0.13 | $0.13 | 55486 |
| 2023-08-29 | 0.13 | $0.13 | 105499 |
| 2023-08-28 | 0.14 | $0.13 | 86650 |
| 2023-08-25 | 0.14 | $0.14 | 9186 |
| 2023-08-24 | 0.14 | $0.14 | 12280 |
| 2023-08-23 | 0.14 | $0.15 | 61550 |
| 2023-08-22 | 0.14 | $0.13 | 49480 |
| 2023-08-21 | 0.14 | $0.14 | 41334 |
| 2023-08-18 | 0.14 | $0.14 | 1607 |
| 2023-08-17 | 0.15 | $0.14 | 15020 |
| 2023-08-16 | 0.15 | $0.14 | 14150 |
| 2023-08-15 | 0.15 | $0.14 | 16950 |
| 2023-08-14 | 0.15 | $0.15 | 5903 |
| 2023-08-11 | 0.16 | $0.14 | 80500 |
| 2023-08-10 | 0.16 | $0.15 | 2796 |
| 2023-08-09 | 0.16 | $0.14 | 26447 |
| 2023-08-08 | 0.17 | $0.15 | 1000 |
| 2023-08-04 | 0.18 | $0.16 | 1803 |
| 2023-08-03 | 0.18 | $0.17 | 25926 |
| 2023-08-02 | 0.18 | $0.17 | 2383 |
| 2023-08-01 | 0.18 | $0.18 | 2300 |
| 2023-07-31 | 0.17 | $0.19 | 14000 |
| 2023-07-28 | 0.16 | $0.16 | 8900 |
| 2023-07-26 | 0.16 | $0.16 | 1490 |
| 2023-07-24 | 0.16 | $0.17 | 18500 |
| 2023-07-21 | 0.16 | $0.18 | 63900 |
| 2023-07-20 | 0.15 | $0.18 | 38721 |
| 2023-07-19 | 0.14 | $0.15 | 10093 |
| 2023-07-18 | 0.14 | $0.14 | 19101 |
| 2023-07-17 | 0.14 | $0.14 | 245900 |
| 2023-07-14 | 0.14 | $0.14 | 7000 |
| 2023-07-13 | 0.14 | $0.14 | 1489 |
| 2023-07-12 | 0.14 | $0.14 | 33200 |
| 2023-07-11 | 0.14 | $0.14 | 94249 |
| 2023-07-10 | 0.14 | $0.14 | 70750 |
| 2023-07-07 | 0.14 | $0.14 | 5000 |
| 2023-07-06 | 0.14 | $0.14 | 49500 |
| 2023-07-05 | 0.14 | $0.14 | 107113 |
| 2023-07-03 | 0.14 | $0.15 | 30020 |
| 2023-06-30 | 0.14 | $0.14 | 17100 |
| 2023-06-29 | 0.14 | $0.14 | 3100 |
| 2023-06-27 | 0.14 | $0.13 | 9350 |
| 2023-06-26 | 0.14 | $0.14 | 161343 |
| 2023-06-23 | 0.15 | $0.15 | 5835 |
| 2023-06-22 | 0.15 | $0.15 | 30800 |
| 2023-06-21 | 0.15 | $0.15 | 43185 |
| 2023-06-20 | 0.15 | $0.14 | 104505 |
| 2023-06-16 | 0.15 | $0.15 | 13225 |
| 2023-06-15 | 0.15 | $0.16 | 2700 |
| 2023-06-14 | 0.15 | $0.16 | 17100 |
| 2023-06-13 | 0.15 | $0.15 | 59705 |
| 2023-06-12 | 0.15 | $0.15 | 5000 |
| 2023-06-09 | 0.15 | $0.16 | 25630 |
| 2023-06-07 | 0.15 | $0.15 | 11677 |
| 2023-06-06 | 0.15 | $0.16 | 6646 |
| 2023-06-05 | 0.15 | $0.16 | 34372 |
| 2023-06-02 | 0.15 | $0.16 | 35095 |
| 2023-05-31 | 0.15 | $0.16 | 50150 |
| 2023-05-30 | 0.15 | $0.15 | 14527 |
| 2023-05-26 | 0.16 | $0.16 | 68600 |
| 2023-05-25 | 0.16 | $0.16 | 13000 |
| 2023-05-24 | 0.16 | $0.15 | 13000 |
| 2023-05-23 | 0.16 | $0.16 | 153048 |
| 2023-05-22 | 0.17 | $0.17 | 100 |
| 2023-05-19 | 0.17 | $0.17 | 64050 |
| 2023-05-17 | 0.17 | $0.16 | 10500 |
| 2023-05-16 | 0.17 | $0.16 | 23300 |
| 2023-05-15 | 0.17 | $0.18 | 28500 |
| 2023-05-12 | 0.18 | $0.18 | 22725 |
| 2023-05-10 | 0.18 | $0.18 | 21793 |
| 2023-05-09 | 0.18 | $0.18 | 16175 |
| 2023-05-08 | 0.18 | $0.18 | 46853 |
| 2023-05-05 | 0.18 | $0.19 | 12650 |
| 2023-05-04 | 0.18 | $0.19 | 101241 |
| 2023-05-03 | 0.18 | $0.18 | 33200 |
| 2023-05-02 | 0.18 | $0.18 | 84000 |
| 2023-05-01 | 0.19 | $0.18 | 86875 |
| 2023-04-28 | 0.19 | $0.19 | 3500 |
| 2023-04-27 | 0.20 | $0.19 | 21960 |
| 2023-04-26 | 0.20 | $0.19 | 354 |
| 2023-04-25 | 0.21 | $0.20 | 27247 |
| 2023-04-24 | 0.21 | $0.20 | 19250 |
| 2023-04-21 | 0.21 | $0.21 | 8424 |
| 2023-04-20 | 0.21 | $0.22 | 13840 |
| 2023-04-19 | 0.21 | $0.21 | 694 |
| 2023-04-18 | 0.22 | $0.21 | 3000 |
| 2023-04-17 | 0.22 | $0.21 | 2209 |
| 2023-04-14 | 0.22 | $0.22 | 18833 |
| 2023-04-13 | 0.22 | $0.23 | 29266 |
| 2023-04-12 | 0.21 | $0.22 | 27621 |
| 2023-04-11 | 0.21 | $0.22 | 47832 |
| 2023-04-10 | 0.21 | $0.22 | 144870 |
| 2023-04-06 | 0.21 | $0.21 | 38070 |
| 2023-04-05 | 0.21 | $0.21 | 15100 |
| 2023-04-04 | 0.21 | $0.22 | 31539 |
| 2023-04-03 | 0.21 | $0.21 | 85158 |
| 2023-03-31 | 0.22 | $0.21 | 218955 |
| 2023-03-30 | 0.22 | $0.21 | 42386 |
| 2023-03-29 | 0.23 | $0.22 | 127970 |
| 2023-03-28 | 0.23 | $0.23 | 33020 |
| 2023-03-27 | 0.23 | $0.22 | 82400 |
| 2023-03-24 | 0.23 | $0.23 | 79857 |
| 2023-03-23 | 0.24 | $0.24 | 67377 |
| 2023-03-22 | 0.23 | $0.25 | 19459 |
| 2023-03-21 | 0.23 | $0.26 | 31238 |
| 2023-03-20 | 0.22 | $0.24 | 49350 |
| 2023-03-17 | 0.22 | $0.23 | 58453 |
| 2023-03-16 | 0.21 | $0.22 | 16055 |
| 2023-03-15 | 0.22 | $0.21 | 96055 |
| 2023-03-14 | 0.22 | $0.21 | 61278 |
| 2023-03-13 | 0.23 | $0.21 | 85291 |
| 2023-03-10 | 0.23 | $0.23 | 16640 |
| 2023-03-09 | 0.24 | $0.23 | 20450 |
| 2023-03-08 | 0.24 | $0.24 | 2506 |
| 2023-03-07 | 0.24 | $0.24 | 4658 |
| 2023-03-06 | 0.24 | $0.26 | 13393 |
| 2023-03-03 | 0.24 | $0.25 | 8007 |
| 2023-03-02 | 0.24 | $0.25 | 8000 |
| 2023-03-01 | 0.24 | $0.25 | 59512 |
| 2023-02-28 | 0.24 | $0.26 | 33750 |
| 2023-02-27 | 0.23 | $0.25 | 1000 |
| 2023-02-24 | 0.23 | $0.25 | 41294 |
| 2023-02-23 | 0.23 | $0.25 | 24401 |
| 2023-02-22 | 0.23 | $0.24 | 23905 |
| 2023-02-21 | 0.23 | $0.23 | 80294 |
| 2023-02-17 | 0.24 | $0.24 | 61780 |
| 2023-02-16 | 0.24 | $0.24 | 7620 |
| 2023-02-15 | 0.25 | $0.24 | 16375 |
| 2023-02-14 | 0.25 | $0.25 | 93350 |
| 2023-02-13 | 0.26 | $0.25 | 75235 |
| 2023-02-10 | 0.27 | $0.26 | 7050 |
| 2023-02-09 | 0.28 | $0.27 | 1250 |
| 2023-02-08 | 0.28 | $0.27 | 2310 |
| 2023-02-07 | 0.29 | $0.28 | 53492 |
| 2023-02-06 | 0.30 | $0.29 | 19110 |
| 2023-02-03 | 0.30 | $0.30 | 16445 |
| 2023-02-02 | 0.30 | $0.30 | 79921 |
| 2023-02-01 | 0.31 | $0.31 | 5000 |
| 2023-01-31 | 0.31 | $0.30 | 29500 |
| 2023-01-30 | 0.31 | $0.31 | 8600 |
| 2023-01-27 | 0.32 | $0.32 | 1400 |
| 2023-01-26 | 0.32 | $0.32 | 54998 |
| 2023-01-25 | 0.32 | $0.32 | 2339 |
| 2023-01-24 | 0.32 | $0.32 | 23211 |
| 2023-01-23 | 0.32 | $0.32 | 3195 |
| 2023-01-19 | 0.32 | $0.32 | 22450 |
| 2023-01-18 | 0.32 | $0.32 | 27032 |
| 2023-01-17 | 0.32 | $0.32 | 45369 |
| 2023-01-13 | 0.32 | $0.33 | 6805 |
| 2023-01-12 | 0.32 | $0.33 | 6980 |
| 2023-01-11 | 0.32 | $0.33 | 23581 |
| 2023-01-10 | 0.32 | $0.32 | 15580 |
| 2023-01-09 | 0.32 | $0.33 | 26200 |
| 2023-01-06 | 0.32 | $0.34 | 14054 |
| 2023-01-05 | 0.32 | $0.32 | 14100 |
| 2023-01-04 | 0.32 | $0.33 | 6600 |
| 2023-01-03 | 0.31 | $0.33 | 10243 |
| 2022-12-30 | 0.31 | $0.32 | 47700 |
| 2022-12-29 | 0.31 | $0.32 | 37950 |
| 2022-12-28 | 0.31 | $0.29 | 151536 |
| 2022-12-27 | 0.32 | $0.31 | 3500 |
| 2022-12-23 | 0.33 | $0.31 | 16564 |
| 2022-12-22 | 0.33 | $0.30 | 150531 |
| 2022-12-21 | 0.34 | $0.31 | 22920 |
| 2022-12-20 | 0.35 | $0.32 | 36803 |
| 2022-12-19 | 0.36 | $0.30 | 295713 |
| 2022-12-16 | 0.38 | $0.31 | 445513 |
| 2022-12-15 | 0.39 | $0.36 | 166776 |
| 2022-12-14 | 0.40 | $0.39 | 63900 |
| 2022-12-13 | 0.39 | $0.38 | 34258 |
| 2022-12-12 | 0.39 | $0.39 | 208808 |
| 2022-12-09 | 0.37 | $0.39 | 70750 |
| 2022-12-08 | 0.36 | $0.38 | 207259 |
| 2022-12-07 | 0.35 | $0.36 | 106636 |
| 2022-12-06 | 0.34 | $0.35 | 67326 |
| 2022-12-05 | 0.33 | $0.32 | 116994 |
| 2022-12-02 | 0.33 | $0.33 | 7100 |
| 2022-12-01 | 0.32 | $0.33 | 6800 |
| 2022-11-30 | 0.31 | $0.33 | 6280 |
| 2022-11-29 | 0.30 | $0.32 | 34293 |
| 2022-11-28 | 0.29 | $0.32 | 205700 |
| 2022-11-25 | 0.28 | $0.29 | 55700 |
| 2022-11-23 | 0.28 | $0.28 | 5478 |
| 2022-11-22 | 0.27 | $0.28 | 3780 |
| 2022-11-21 | 0.27 | $0.27 | 20400 |
| 2022-11-18 | 0.27 | $0.27 | 21990 |
| 2022-11-17 | 0.27 | $0.28 | 1504 |
| 2022-11-16 | 0.27 | $0.28 | 5632 |
| 2022-11-15 | 0.27 | $0.29 | 44000 |
| 2022-11-14 | 0.26 | $0.26 | 11750 |
| 2022-11-11 | 0.26 | $0.26 | 15373 |
| 2022-11-10 | 0.26 | $0.25 | 401718 |
| 2022-11-09 | 0.27 | $0.26 | 101880 |
| 2022-11-08 | 0.27 | $0.27 | 32390 |
| 2022-11-07 | 0.27 | $0.27 | 21342 |
| 2022-11-04 | 0.28 | $0.26 | 22282 |
| 2022-11-03 | 0.28 | $0.26 | 364019 |
| 2022-11-02 | 0.29 | $0.29 | 72000 |
| 2022-11-01 | 0.28 | $0.28 | 171036 |
| 2022-10-31 | 0.28 | $0.30 | 85900 |
| 2022-10-28 | 0.28 | $0.27 | 21480 |
| 2022-10-27 | 0.28 | $0.28 | 33100 |
| 2022-10-26 | 0.27 | $0.28 | 12190 |
| 2022-10-25 | 0.27 | $0.28 | 39330 |
| 2022-10-24 | 0.27 | $0.29 | 19500 |
| 2022-10-21 | 0.27 | $0.28 | 15000 |
| 2022-10-20 | 0.26 | $0.29 | 75681 |
| 2022-10-18 | 0.25 | $0.26 | 22042 |
| 2022-10-17 | 0.26 | $0.26 | 55350 |
| 2022-10-14 | 0.26 | $0.25 | 49066 |
| 2022-10-13 | 0.26 | $0.25 | 25850 |
| 2022-10-12 | 0.27 | $0.25 | 80755 |
| 2022-10-11 | 0.28 | $0.27 | 21790 |
| 2022-10-10 | 0.28 | $0.27 | 29980 |
| 2022-10-07 | 0.28 | $0.29 | 20301 |
| 2022-10-06 | 0.28 | $0.30 | 11600 |
| 2022-10-05 | 0.28 | $0.31 | 124929 |
| 2022-10-04 | 0.27 | $0.29 | 40687 |
| 2022-10-03 | 0.27 | $0.28 | 41485 |
| 2022-09-30 | 0.27 | $0.27 | 10033 |
| 2022-09-29 | 0.27 | $0.26 | 28150 |
| 2022-09-28 | 0.28 | $0.28 | 26100 |
| 2022-09-27 | 0.28 | $0.28 | 83307 |
| 2022-09-26 | 0.28 | $0.27 | 116597 |
| 2022-09-23 | 0.29 | $0.27 | 150500 |
| 2022-09-22 | 0.30 | $0.32 | 19100 |
| 2022-09-21 | 0.29 | $0.32 | 12450 |
| 2022-09-20 | 0.29 | $0.32 | 43040 |
| 2022-09-19 | 0.29 | $0.30 | 29400 |
| 2022-09-16 | 0.29 | $0.29 | 119122 |
| 2022-09-15 | 0.29 | $0.30 | 51250 |
| 2022-09-14 | 0.29 | $0.30 | 29500 |
| 2022-09-13 | 0.29 | $0.31 | 25900 |
| 2022-09-12 | 0.30 | $0.34 | 43095 |
| 2022-09-09 | 0.29 | $0.32 | 25369 |
| 2022-09-08 | 0.29 | $0.31 | 7273 |
| 2022-09-07 | 0.29 | $0.30 | 26600 |
| 2022-09-06 | 0.29 | $0.31 | 27820 |
| 2022-09-02 | 0.30 | $0.32 | 178219 |
| 2022-09-01 | 0.30 | $0.30 | 52427 |
| 2022-08-31 | 0.31 | $0.30 | 66191 |
| 2022-08-30 | 0.32 | $0.31 | 17350 |
| 2022-08-29 | 0.33 | $0.34 | 12000 |
| 2022-08-26 | 0.34 | $0.33 | 65759 |
| 2022-08-25 | 0.35 | $0.32 | 70800 |
| 2022-08-24 | 0.37 | $0.37 | 52100 |
| 2022-08-23 | 0.38 | $0.37 | 8300 |
| 2022-08-22 | 0.39 | $0.38 | 23655 |
| 2022-08-19 | 0.40 | $0.38 | 17523 |
| 2022-08-18 | 0.41 | $0.39 | 31300 |
| 2022-08-17 | 0.42 | $0.42 | 62716 |
| 2022-08-16 | 0.43 | $0.43 | 2515 |
| 2022-08-15 | 0.43 | $0.44 | 24091 |
| 2022-08-12 | 0.43 | $0.43 | 12500 |
| 2022-08-11 | 0.43 | $0.43 | 12300 |
| 2022-08-10 | 0.43 | $0.43 | 17415 |
| 2022-08-09 | 0.43 | $0.44 | 64790 |
| 2022-08-08 | 0.44 | $0.44 | 13020 |
| 2022-08-05 | 0.44 | $0.44 | 8700 |
| 2022-08-04 | 0.44 | $0.44 | 21725 |
| 2022-08-03 | 0.44 | $0.45 | 83239 |
| 2022-08-02 | 0.43 | $0.45 | 81700 |
| 2022-08-01 | 0.43 | $0.40 | 293131 |
| 2022-07-29 | 0.44 | $0.33 | 907377 |
| 2022-07-28 | 0.48 | $0.46 | 45450 |
| 2022-07-27 | 0.49 | $0.47 | 6104 |
| 2022-07-26 | 0.49 | $0.47 | 162700 |
| 2022-07-25 | 0.50 | $0.54 | 10584 |
| 2022-07-22 | 0.48 | $0.52 | 1870 |
| 2022-07-21 | 0.46 | $0.47 | 14100 |
| 2022-07-20 | 0.46 | $0.45 | 3657 |
| 2022-07-19 | 0.46 | $0.46 | 29230 |
| 2022-07-18 | 0.46 | $0.43 | 13117 |
| 2022-07-15 | 0.46 | $0.42 | 17403 |
| 2022-07-14 | 0.47 | $0.44 | 1605 |
| 2022-07-13 | 0.48 | $0.46 | 16000 |
| 2022-07-12 | 0.48 | $0.43 | 15347 |
| 2022-07-11 | 0.49 | $0.44 | 48080 |
| 2022-07-08 | 0.50 | $0.46 | 14052 |
| 2022-07-07 | 0.50 | $0.46 | 39538 |
| 2022-07-06 | 0.51 | $0.46 | 34274 |
| 2022-07-05 | 0.51 | $0.45 | 40809 |
| 2022-07-01 | 0.52 | $0.53 | 203920 |
| 2022-06-30 | 0.50 | $0.49 | 54403 |
| 2022-06-29 | 0.49 | $0.50 | 93548 |
| 2022-06-28 | 0.47 | $0.48 | 114275 |
| 2022-06-27 | 0.45 | $0.48 | 330401 |
| 2022-06-24 | 0.43 | $0.49 | 127183 |
| 2022-06-23 | 0.40 | $0.43 | 178766 |
| 2022-06-22 | 0.38 | $0.47 | 655500 |
| 2022-06-21 | 0.35 | $0.38 | 187621 |
| 2022-06-17 | 0.34 | $0.34 | 100025 |
| 2022-06-16 | 0.33 | $0.34 | 116270 |
| 2022-06-15 | 0.33 | $0.37 | 146471 |
| 2022-06-14 | 0.31 | $0.31 | 17150 |
| 2022-06-13 | 0.31 | $0.31 | 52793 |
| 2022-06-10 | 0.31 | $0.30 | 2300 |
| 2022-06-09 | 0.31 | $0.31 | 250 |
| 2022-06-08 | 0.31 | $0.31 | 10025 |
| 2022-06-07 | 0.31 | $0.31 | 23400 |
| 2022-06-06 | 0.31 | $0.30 | 1560 |
| 2022-06-03 | 0.31 | $0.31 | 16100 |
| 2022-06-02 | 0.31 | $0.31 | 13836 |
| 2022-06-01 | 0.30 | $0.31 | 11050 |
| 2022-05-31 | 0.31 | $0.31 | 15720 |
| 2022-05-27 | 0.30 | $0.31 | 19150 |
| 2022-05-26 | 0.30 | $0.30 | 70005 |
| 2022-05-25 | 0.31 | $0.30 | 12532 |
| 2022-05-24 | 0.31 | $0.31 | 1007 |
| 2022-05-23 | 0.31 | $0.35 | 36290 |
| 2022-05-20 | 0.30 | $0.29 | 50080 |
| 2022-05-19 | 0.31 | $0.31 | 51362 |
| 2022-05-18 | 0.31 | $0.32 | 22490 |
| 2022-05-17 | 0.31 | $0.31 | 1778 |
| 2022-05-16 | 0.31 | $0.33 | 56667 |
| 2022-05-13 | 0.30 | $0.32 | 26668 |
| 2022-05-12 | 0.30 | $0.31 | 48733 |
| 2022-05-11 | 0.30 | $0.31 | 3200 |
| 2022-05-10 | 0.31 | $0.31 | 97657 |
| 2022-05-09 | 0.31 | $0.30 | 36595 |
| 2022-05-06 | 0.31 | $0.32 | 43750 |
| 2022-05-05 | 0.32 | $0.32 | 704 |
| 2022-05-04 | 0.32 | $0.33 | 40000 |
| 2022-05-03 | 0.32 | $0.31 | 58308 |
| 2022-05-02 | 0.33 | $0.32 | 56093 |
| 2022-04-29 | 0.33 | $0.33 | 25221 |
| 2022-04-28 | 0.34 | $0.33 | 163221 |
| 2022-04-27 | 0.35 | $0.33 | 103355 |
| 2022-04-26 | 0.36 | $0.34 | 73724 |
| 2022-04-25 | 0.36 | $0.34 | 65600 |
| 2022-04-22 | 0.37 | $0.36 | 34742 |
| 2022-04-21 | 0.37 | $0.37 | 33300 |
| 2022-04-19 | 0.37 | $0.38 | 41962 |
| 2022-04-18 | 0.37 | $0.37 | 104190 |
| 2022-04-14 | 0.38 | $0.36 | 26105 |
| 2022-04-13 | 0.38 | $0.37 | 69273 |
| 2022-04-12 | 0.38 | $0.37 | 8706 |
| 2022-04-11 | 0.39 | $0.38 | 78656 |
| 2022-04-08 | 0.39 | $0.39 | 8200 |
| 2022-04-07 | 0.39 | $0.39 | 15350 |
| 2022-04-06 | 0.39 | $0.39 | 200 |
| 2022-04-05 | 0.38 | $0.38 | 23100 |
| 2022-04-04 | 0.38 | $0.38 | 179040 |
| 2022-04-01 | 0.38 | $0.39 | 125672 |
| 2022-03-31 | 0.38 | $0.40 | 21400 |
| 2022-03-30 | 0.37 | $0.36 | 102935 |
| 2022-03-29 | 0.38 | $0.37 | 11000 |
| 2022-03-28 | 0.38 | $0.37 | 79123 |
| 2022-03-25 | 0.38 | $0.38 | 41430 |
| 2022-03-24 | 0.38 | $0.39 | 72690 |
| 2022-03-23 | 0.38 | $0.40 | 13421 |
| 2022-03-22 | 0.38 | $0.38 | 74390 |
| 2022-03-21 | 0.38 | $0.37 | 50039 |
| 2022-03-18 | 0.38 | $0.37 | 5825 |
| 2022-03-17 | 0.38 | $0.38 | 15751 |
| 2022-03-16 | 0.38 | $0.38 | 13000 |
| 2022-03-15 | 0.38 | $0.38 | 6602 |
| 2022-03-14 | 0.38 | $0.38 | 5880 |
| 2022-03-11 | 0.38 | $0.38 | 32949 |
| 2022-03-10 | 0.38 | $0.39 | 44329 |
| 2022-03-09 | 0.38 | $0.39 | 21500 |
| 2022-03-08 | 0.37 | $0.41 | 136761 |
| 2022-03-07 | 0.36 | $0.38 | 135054 |
| 2022-03-04 | 0.36 | $0.37 | 16138 |
| 2022-03-03 | 0.36 | $0.37 | 45439 |
| 2022-03-02 | 0.36 | $0.37 | 7160 |
| 2022-03-01 | 0.36 | $0.37 | 58232 |
| 2022-02-28 | 0.37 | $0.36 | 24560 |
| 2022-02-25 | 0.37 | $0.36 | 142151 |
| 2022-02-24 | 0.38 | $0.37 | 59541 |
| 2022-02-23 | 0.38 | $0.37 | 291021 |
| 2022-02-22 | 0.39 | $0.40 | 109075 |
| 2022-02-18 | 0.39 | $0.40 | 18413 |
| 2022-02-17 | 0.39 | $0.39 | 71213 |
| 2022-02-16 | 0.39 | $0.38 | 279215 |
| 2022-02-15 | 0.39 | $0.42 | 95698 |
| 2022-02-14 | 0.39 | $0.39 | 63290 |
| 2022-02-11 | 0.39 | $0.37 | 257204 |
| 2022-02-10 | 0.40 | $0.38 | 116060 |
| 2022-02-09 | 0.41 | $0.40 | 155683 |
| 2022-02-08 | 0.42 | $0.43 | 32780 |
| 2022-02-07 | 0.42 | $0.44 | 48730 |
| 2022-02-04 | 0.42 | $0.44 | 201605 |
| 2022-02-03 | 0.41 | $0.44 | 219296 |
| 2022-02-02 | 0.40 | $0.39 | 42800 |
| 2022-02-01 | 0.41 | $0.42 | 5290 |
| 2022-01-31 | 0.42 | $0.43 | 10695 |
| 2022-01-28 | 0.42 | $0.41 | 24018 |
| 2022-01-27 | 0.42 | $0.38 | 66340 |
| 2022-01-26 | 0.44 | $0.39 | 100996 |
| 2022-01-25 | 0.46 | $0.45 | 66560 |
| 2022-01-24 | 0.47 | $0.46 | 17361 |
| 2022-01-21 | 0.47 | $0.45 | 63624 |
| 2022-01-20 | 0.47 | $0.48 | 110906 |
| 2022-01-19 | 0.47 | $0.45 | 76517 |
| 2022-01-18 | 0.47 | $0.49 | 91000 |
| 2022-01-14 | 0.47 | $0.47 | 7090 |
| 2022-01-13 | 0.47 | $0.49 | 88375 |
| 2022-01-12 | 0.46 | $0.48 | 206340 |
| 2022-01-11 | 0.45 | $0.45 | 9998 |
| 2022-01-10 | 0.46 | $0.43 | 33974 |
| 2022-01-07 | 0.47 | $0.47 | 17228 |
| 2022-01-06 | 0.47 | $0.46 | 32480 |
| 2022-01-05 | 0.47 | $0.46 | 5650 |
| 2022-01-04 | 0.47 | $0.46 | 15100 |
| 2022-01-03 | 0.48 | $0.50 | 1070 |
| 2021-12-31 | 0.47 | $0.47 | 11860 |
| 2021-12-30 | 0.47 | $0.46 | 38075 |
| 2021-12-29 | 0.47 | $0.47 | 260840 |
| 2021-12-28 | 0.47 | $0.52 | 27202 |
| 2021-12-27 | 0.46 | $0.55 | 50264 |
| 2021-12-23 | 0.43 | $0.45 | 32050 |
| 2021-12-22 | 0.43 | $0.42 | 54845 |
| 2021-12-21 | 0.44 | $0.45 | 12300 |
| 2021-12-20 | 0.44 | $0.44 | 21300 |
| 2021-12-17 | 0.45 | $0.45 | 7000 |
| 2021-12-16 | 0.45 | $0.46 | 175000 |
| 2021-12-15 | 0.45 | $0.44 | 19309 |
| 2021-12-14 | 0.45 | $0.46 | 141000 |
| 2021-12-13 | 0.46 | $0.47 | 17050 |
| 2021-12-10 | 0.46 | $0.45 | 91550 |
| 2021-12-09 | 0.46 | $0.47 | 29541 |
| 2021-12-08 | 0.47 | $0.44 | 39733 |
| 2021-12-07 | 0.48 | $0.46 | 30140 |
| 2021-12-06 | 0.48 | $0.45 | 9073 |
| 2021-12-03 | 0.49 | $0.45 | 40870 |
| 2021-12-02 | 0.51 | $0.45 | 40982 |
| 2021-12-01 | 0.53 | $0.47 | 125325 |
| 2021-11-30 | 0.54 | $0.51 | 6040 |
| 2021-11-29 | 0.55 | $0.51 | 120000 |
| 2021-11-26 | 0.55 | $0.50 | 68384 |
| 2021-11-24 | 0.56 | $0.53 | 21000 |
| 2021-11-23 | 0.56 | $0.53 | 45445 |
| 2021-11-22 | 0.56 | $0.54 | 42600 |
| 2021-11-19 | 0.56 | $0.57 | 19764 |
| 2021-11-18 | 0.55 | $0.56 | 187509 |
| 2021-11-17 | 0.54 | $0.58 | 335492 |
| 2021-11-16 | 0.52 | $0.60 | 135006 |
| 2021-11-15 | 0.48 | $0.52 | 31472 |
| 2021-11-12 | 0.47 | $0.51 | 66065 |
| 2021-11-11 | 0.45 | $0.47 | 41556 |
| 2021-11-10 | 0.44 | $0.50 | 111882 |
| 2021-11-09 | 0.42 | $0.46 | 92570 |
| 2021-11-08 | 0.41 | $0.41 | 38949 |
| 2021-11-05 | 0.42 | $0.43 | 42124 |
| 2021-11-04 | 0.41 | $0.41 | 17950 |
| 2021-11-03 | 0.42 | $0.41 | 20490 |
| 2021-11-02 | 0.42 | $0.42 | 26570 |
| 2021-11-01 | 0.43 | $0.42 | 11725 |
| 2021-10-29 | 0.43 | $0.43 | 20200 |
| 2021-10-28 | 0.44 | $0.44 | 14849 |
| 2021-10-27 | 0.44 | $0.45 | 14750 |
| 2021-10-26 | 0.43 | $0.44 | 5720 |
| 2021-10-25 | 0.43 | $0.45 | 35830 |
| 2021-10-22 | 0.43 | $0.44 | 22391 |
| 2021-10-21 | 0.44 | $0.43 | 13590 |
| 2021-10-20 | 0.44 | $0.47 | 20100 |
| 2021-10-19 | 0.43 | $0.45 | 52200 |
| 2021-10-18 | 0.43 | $0.45 | 53490 |
| 2021-10-15 | 0.43 | $0.45 | 34250 |
| 2021-10-14 | 0.43 | $0.48 | 17466 |
| 2021-10-13 | 0.42 | $0.45 | 51810 |
| 2021-10-12 | 0.42 | $0.44 | 12500 |
| 2021-10-08 | 0.42 | $0.43 | 36638 |
| 2021-10-07 | 0.42 | $0.43 | 24000 |
| 2021-10-06 | 0.43 | $0.43 | 3000 |
| 2021-10-05 | 0.43 | $0.43 | 37100 |
| 2021-10-04 | 0.44 | $0.45 | 7216 |
| 2021-10-01 | 0.45 | $0.44 | 31500 |
| 2021-09-30 | 0.46 | $0.43 | 8110 |
| 2021-09-29 | 0.47 | $0.46 | 34500 |
| 2021-09-28 | 0.48 | $0.47 | 14550 |
| 2021-09-27 | 0.49 | $0.47 | 13253 |
| 2021-09-24 | 0.50 | $0.48 | 57001 |
| 2021-09-23 | 0.52 | $0.48 | 45230 |
| 2021-09-22 | 0.53 | $0.50 | 40773 |
| 2021-09-21 | 0.54 | $0.50 | 124415 |
| 2021-09-20 | 0.55 | $0.51 | 22700 |
| 2021-09-17 | 0.56 | $0.53 | 28475 |
| 2021-09-16 | 0.56 | $0.52 | 94243 |
| 2021-09-15 | 0.57 | $0.52 | 65276 |
| 2021-09-14 | 0.58 | $0.55 | 14050 |
| 2021-09-13 | 0.59 | $0.55 | 37790 |
| 2021-09-10 | 0.59 | $0.56 | 35070 |
| 2021-09-09 | 0.60 | $0.57 | 40352 |
| 2021-09-08 | 0.60 | $0.56 | 67838 |
| 2021-09-07 | 0.60 | $0.58 | 23125 |
| 2021-09-03 | 0.59 | $0.58 | 65036 |
| 2021-09-02 | 0.58 | $0.60 | 59642 |
| 2021-09-01 | 0.57 | $0.56 | 58565 |
| 2021-08-31 | 0.56 | $0.57 | 85447 |
| 2021-08-30 | 0.55 | $0.58 | 38300 |
| 2021-08-27 | 0.52 | $0.57 | 47908 |
| 2021-08-26 | 0.50 | $0.54 | 104660 |
| 2021-08-25 | 0.48 | $0.55 | 346118 |
| 2021-08-24 | 0.45 | $0.46 | 17850 |
| 2021-08-23 | 0.45 | $0.45 | 5600 |
| 2021-08-20 | 0.44 | $0.45 | 56835 |
| 2021-08-19 | 0.44 | $0.42 | 12868 |
| 2021-08-18 | 0.44 | $0.43 | 42950 |
| 2021-08-17 | 0.45 | $0.44 | 11062 |
| 2021-08-16 | 0.45 | $0.47 | 17726 |
| 2021-08-13 | 0.44 | $0.44 | 94183 |
| 2021-08-12 | 0.43 | $0.44 | 29258 |
| 2021-08-11 | 0.43 | $0.44 | 168038 |
| 2021-08-10 | 0.42 | $0.45 | 141056 |
| 2021-08-09 | 0.41 | $0.44 | 234023 |
| 2021-08-06 | 0.41 | $0.41 | 5000 |
| 2021-08-05 | 0.40 | $0.42 | 16845 |
| 2021-08-04 | 0.40 | $0.40 | 600 |
| 2021-08-03 | 0.40 | $0.40 | 62415 |
| 2021-08-02 | 0.40 | $0.42 | 3901 |
| 2021-07-30 | 0.40 | $0.41 | 100 |
| 2021-07-29 | 0.40 | $0.40 | 1900 |
| 2021-07-28 | 0.40 | $0.40 | 3530 |
| 2021-07-27 | 0.40 | $0.40 | 26000 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.33
2026-07-24
Close Price
$0.20
Vol: 81717
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.98
Average
48.47
Maximum
74.03
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 55.33 | $0.20 | 81717 |
| 2026-07-23 | 56.51 | $0.20 | 199922 |
| 2026-07-22 | 58.17 | $0.21 | 576200 |
| 2026-07-21 | 55.93 | $0.20 | 823100 |
| 2026-07-20 | 46.94 | $0.17 | 539440 |
| 2026-07-17 | 46.05 | $0.16 | 386700 |
| 2026-07-16 | 46.19 | $0.16 | 23145 |
| 2026-07-15 | 48.04 | $0.17 | 50300 |
| 2026-07-14 | 51.61 | $0.18 | 95999 |
| 2026-07-13 | 46.13 | $0.17 | 195743 |
| 2026-07-10 | 50.28 | $0.18 | 242745 |
| 2026-07-09 | 43.15 | $0.16 | 157630 |
| 2026-07-08 | 42.36 | $0.16 | 203500 |
| 2026-07-07 | 44.04 | $0.16 | 49620 |
| 2026-07-06 | 46.02 | $0.17 | 140135 |
| 2026-07-02 | 47.95 | $0.18 | 127110 |
| 2026-07-01 | 48.59 | $0.18 | 19200 |
| 2026-06-30 | 42.75 | $0.16 | 203100 |
| 2026-06-29 | 47.21 | $0.18 | 97043 |
| 2026-06-26 | 47.01 | $0.18 | 237400 |
| 2026-06-25 | 43.16 | $0.17 | 253734 |
| 2026-06-24 | 41.54 | $0.16 | 175840 |
| 2026-06-23 | 44.07 | $0.17 | 145809 |
| 2026-06-22 | 46.95 | $0.18 | 282600 |
| 2026-06-18 | 43.81 | $0.17 | 48200 |
| 2026-06-17 | 51.15 | $0.19 | 27500 |
| 2026-06-16 | 48.10 | $0.19 | 30500 |
| 2026-06-15 | 47.77 | $0.18 | 61617 |
| 2026-06-12 | 45.42 | $0.18 | 57400 |
| 2026-06-11 | 43.26 | $0.17 | 114100 |
| 2026-06-10 | 39.20 | $0.16 | 164104 |
| 2026-06-09 | 42.11 | $0.17 | 141900 |
| 2026-06-08 | 45.95 | $0.18 | 127626 |
| 2026-06-05 | 47.73 | $0.19 | 75710 |
| 2026-06-04 | 51.23 | $0.20 | 66742 |
| 2026-06-03 | 49.15 | $0.19 | 200034 |
| 2026-06-02 | 51.01 | $0.20 | 181628 |
| 2026-06-01 | 46.62 | $0.19 | 48300 |
| 2026-05-29 | 48.09 | $0.19 | 116000 |
| 2026-05-28 | 47.54 | $0.19 | 66300 |
| 2026-05-27 | 49.10 | $0.20 | 259011 |
| 2026-05-26 | 48.59 | $0.19 | 384500 |
| 2026-05-22 | 48.06 | $0.19 | 650600 |
| 2026-05-21 | 55.41 | $0.21 | 253919 |
| 2026-05-20 | 57.36 | $0.22 | 42344 |
| 2026-05-19 | 52.75 | $0.20 | 299700 |
| 2026-05-18 | 51.44 | $0.20 | 106818 |
| 2026-05-15 | 50.57 | $0.20 | 232540 |
| 2026-05-14 | 57.81 | $0.22 | 77700 |
| 2026-05-13 | 53.53 | $0.20 | 907644 |
| 2026-05-12 | 54.50 | $0.21 | 70440 |
| 2026-05-11 | 54.82 | $0.21 | 78800 |
| 2026-05-08 | 54.72 | $0.21 | 100028 |
| 2026-05-07 | 57.14 | $0.21 | 124100 |
| 2026-05-06 | 56.78 | $0.21 | 134600 |
| 2026-05-05 | 52.93 | $0.20 | 165434 |
| 2026-05-04 | 56.79 | $0.21 | 122220 |
| 2026-05-01 | 54.31 | $0.20 | 313518 |
| 2026-04-30 | 51.00 | $0.19 | 263700 |
| 2026-04-29 | 39.51 | $0.16 | 66200 |
| 2026-04-28 | 39.47 | $0.16 | 60400 |
| 2026-04-27 | 39.47 | $0.16 | 53200 |
| 2026-04-24 | 40.77 | $0.17 | 365310 |
| 2026-04-23 | 41.90 | $0.17 | 62900 |
| 2026-04-22 | 41.14 | $0.17 | 145636 |
| 2026-04-21 | 45.45 | $0.18 | 229625 |
| 2026-04-20 | 44.46 | $0.18 | 32600 |
| 2026-04-17 | 48.79 | $0.19 | 152240 |
| 2026-04-16 | 48.83 | $0.19 | 131200 |
| 2026-04-15 | 46.17 | $0.19 | 237000 |
| 2026-04-14 | 43.81 | $0.18 | 239900 |
| 2026-04-13 | 43.81 | $0.18 | 151208 |
| 2026-04-10 | 44.81 | $0.18 | 390600 |
| 2026-04-09 | 39.26 | $0.17 | 174600 |
| 2026-04-08 | 36.76 | $0.16 | 363500 |
| 2026-04-07 | 38.45 | $0.17 | 93900 |
| 2026-04-06 | 39.88 | $0.18 | 130500 |
| 2026-04-02 | 41.98 | $0.18 | 167241 |
| 2026-04-01 | 41.88 | $0.18 | 173440 |
| 2026-03-31 | 40.53 | $0.18 | 61645 |
| 2026-03-30 | 41.95 | $0.19 | 190809 |
| 2026-03-27 | 36.73 | $0.17 | 347800 |
| 2026-03-26 | 36.81 | $0.17 | 481500 |
| 2026-03-25 | 40.10 | $0.19 | 114300 |
| 2026-03-24 | 37.45 | $0.18 | 83749 |
| 2026-03-23 | 37.45 | $0.18 | 146000 |
| 2026-03-20 | 32.26 | $0.16 | 205317 |
| 2026-03-19 | 35.42 | $0.18 | 369700 |
| 2026-03-18 | 36.01 | $0.18 | 277200 |
| 2026-03-17 | 38.16 | $0.19 | 228632 |
| 2026-03-16 | 36.18 | $0.19 | 440943 |
| 2026-03-13 | 39.77 | $0.20 | 202500 |
| 2026-03-12 | 38.44 | $0.20 | 306530 |
| 2026-03-11 | 39.02 | $0.20 | 317300 |
| 2026-03-10 | 42.19 | $0.22 | 409100 |
| 2026-03-09 | 39.89 | $0.21 | 248300 |
| 2026-03-06 | 43.66 | $0.23 | 196500 |
| 2026-03-05 | 42.69 | $0.22 | 65928 |
| 2026-03-04 | 45.51 | $0.23 | 120600 |
| 2026-03-03 | 42.59 | $0.23 | 128046 |
| 2026-03-02 | 43.96 | $0.23 | 327700 |
| 2026-02-27 | 43.04 | $0.23 | 584732 |
| 2026-02-26 | 43.08 | $0.23 | 317532 |
| 2026-02-25 | 42.45 | $0.23 | 230641 |
| 2026-02-24 | 38.16 | $0.21 | 419000 |
| 2026-02-23 | 39.46 | $0.22 | 1.1M |
| 2026-02-20 | 44.81 | $0.24 | 292737 |
| 2026-02-19 | 46.65 | $0.25 | 65505 |
| 2026-02-18 | 43.97 | $0.24 | 53900 |
| 2026-02-17 | 44.61 | $0.24 | 193031 |
| 2026-02-13 | 46.24 | $0.25 | 90421 |
| 2026-02-12 | 43.94 | $0.24 | 114300 |
| 2026-02-11 | 47.18 | $0.26 | 282005 |
| 2026-02-10 | 47.83 | $0.26 | 166519 |
| 2026-02-09 | 49.03 | $0.27 | 172400 |
| 2026-02-06 | 47.54 | $0.26 | 183307 |
| 2026-02-05 | 42.99 | $0.24 | 184400 |
| 2026-02-04 | 45.71 | $0.25 | 226700 |
| 2026-02-03 | 49.81 | $0.27 | 430600 |
| 2026-02-02 | 40.08 | $0.24 | 452503 |
| 2026-01-30 | 42.60 | $0.25 | 303700 |
| 2026-01-29 | 45.48 | $0.26 | 323600 |
| 2026-01-28 | 51.08 | $0.28 | 286300 |
| 2026-01-27 | 51.03 | $0.28 | 252100 |
| 2026-01-26 | 47.65 | $0.27 | 926811 |
| 2026-01-23 | 53.32 | $0.29 | 559821 |
| 2026-01-22 | 58.02 | $0.30 | 147300 |
| 2026-01-21 | 50.45 | $0.28 | 154600 |
| 2026-01-20 | 51.37 | $0.28 | 438443 |
| 2026-01-16 | 47.62 | $0.27 | 150003 |
| 2026-01-15 | 46.26 | $0.26 | 210539 |
| 2026-01-14 | 49.38 | $0.27 | 382740 |
| 2026-01-13 | 54.86 | $0.29 | 420700 |
| 2026-01-12 | 55.39 | $0.29 | 336348 |
| 2026-01-09 | 54.33 | $0.29 | 746700 |
| 2026-01-08 | 54.02 | $0.29 | 779800 |
| 2026-01-07 | 52.14 | $0.28 | 22600 |
| 2026-01-06 | 50.87 | $0.28 | 138908 |
| 2026-01-05 | 50.71 | $0.27 | 312700 |
| 2026-01-02 | 51.55 | $0.28 | 321200 |
| 2025-12-31 | 49.25 | $0.27 | 153916 |
| 2025-12-30 | 51.45 | $0.28 | 166900 |
| 2025-12-29 | 53.41 | $0.28 | 103400 |
| 2025-12-26 | 57.72 | $0.30 | 48004 |
| 2025-12-24 | 53.27 | $0.28 | 34725 |
| 2025-12-23 | 51.06 | $0.27 | 231800 |
| 2025-12-22 | 53.46 | $0.28 | 379600 |
| 2025-12-19 | 47.03 | $0.26 | 372700 |
| 2025-12-18 | 46.76 | $0.26 | 449912 |
| 2025-12-17 | 49.34 | $0.27 | 227613 |
| 2025-12-16 | 49.37 | $0.27 | 132104 |
| 2025-12-15 | 52.89 | $0.28 | 151200 |
| 2025-12-12 | 53.05 | $0.28 | 99935 |
| 2025-12-11 | 52.36 | $0.28 | 446300 |
| 2025-12-10 | 53.92 | $0.28 | 136901 |
| 2025-12-09 | 51.18 | $0.27 | 432700 |
| 2025-12-08 | 55.06 | $0.28 | 180441 |
| 2025-12-05 | 58.83 | $0.30 | 191000 |
| 2025-12-04 | 57.84 | $0.29 | 79844 |
| 2025-12-03 | 58.98 | $0.30 | 565323 |
| 2025-12-02 | 58.24 | $0.29 | 568800 |
| 2025-12-01 | 54.12 | $0.27 | 160700 |
| 2025-11-28 | 52.24 | $0.27 | 77800 |
| 2025-11-26 | 52.80 | $0.27 | 50000 |
| 2025-11-25 | 52.46 | $0.27 | 109031 |
| 2025-11-24 | 50.42 | $0.26 | 313345 |
| 2025-11-21 | 46.88 | $0.25 | 182031 |
| 2025-11-20 | 47.83 | $0.25 | 198618 |
| 2025-11-19 | 50.29 | $0.26 | 196400 |
| 2025-11-18 | 50.27 | $0.26 | 237000 |
| 2025-11-17 | 51.85 | $0.27 | 198510 |
| 2025-11-14 | 55.11 | $0.28 | 514100 |
| 2025-11-13 | 51.98 | $0.27 | 324100 |
| 2025-11-12 | 53.80 | $0.27 | 99142 |
| 2025-11-11 | 52.36 | $0.27 | 178900 |
| 2025-11-10 | 52.73 | $0.27 | 419424 |
| 2025-11-07 | 43.98 | $0.23 | 292226 |
| 2025-11-06 | 46.01 | $0.24 | 148700 |
| 2025-11-05 | 45.84 | $0.24 | 194400 |
| 2025-11-04 | 45.49 | $0.24 | 228039 |
| 2025-11-03 | 44.02 | $0.23 | 77018 |
| 2025-10-31 | 44.47 | $0.23 | 105000 |
| 2025-10-30 | 44.17 | $0.23 | 77300 |
| 2025-10-29 | 41.80 | $0.22 | 335940 |
| 2025-10-28 | 40.14 | $0.22 | 208107 |
| 2025-10-27 | 36.61 | $0.20 | 192500 |
| 2025-10-24 | 39.73 | $0.22 | 163736 |
| 2025-10-23 | 42.51 | $0.24 | 220815 |
| 2025-10-22 | 43.71 | $0.25 | 91602 |
| 2025-10-21 | 43.39 | $0.24 | 193625 |
| 2025-10-20 | 44.45 | $0.25 | 231800 |
| 2025-10-17 | 44.07 | $0.25 | 356733 |
| 2025-10-16 | 48.73 | $0.28 | 49410 |
| 2025-10-15 | 49.40 | $0.28 | 75839 |
| 2025-10-14 | 49.40 | $0.28 | 156600 |
| 2025-10-13 | 56.85 | $0.32 | 130625 |
| 2025-10-10 | 47.05 | $0.27 | 111702 |
| 2025-10-09 | 47.27 | $0.27 | 86519 |
| 2025-10-08 | 48.79 | $0.28 | 279001 |
| 2025-10-07 | 53.92 | $0.30 | 76800 |
| 2025-10-06 | 57.83 | $0.32 | 63316 |
| 2025-10-03 | 54.38 | $0.30 | 80000 |
| 2025-10-02 | 54.38 | $0.30 | 55911 |
| 2025-10-01 | 57.60 | $0.31 | 85100 |
| 2025-09-30 | 53.16 | $0.29 | 299828 |
| 2025-09-29 | 56.67 | $0.31 | 76848 |
| 2025-09-26 | 58.03 | $0.31 | 73500 |
| 2025-09-25 | 59.19 | $0.32 | 232648 |
| 2025-09-24 | 55.50 | $0.29 | 109035 |
| 2025-09-23 | 58.28 | $0.31 | 280735 |
| 2025-09-22 | 53.10 | $0.28 | 264300 |
| 2025-09-19 | 58.39 | $0.30 | 138830 |
| 2025-09-18 | 50.48 | $0.27 | 88015 |
| 2025-09-17 | 50.95 | $0.27 | 74000 |
| 2025-09-16 | 54.30 | $0.28 | 843548 |
| 2025-09-15 | 58.89 | $0.30 | 204499 |
| 2025-09-12 | 61.39 | $0.30 | 168924 |
| 2025-09-11 | 59.97 | $0.30 | 174600 |
| 2025-09-10 | 70.51 | $0.32 | 96935 |
| 2025-09-09 | 70.88 | $0.33 | 28923 |
| 2025-09-08 | 72.74 | $0.33 | 151940 |
| 2025-09-05 | 73.98 | $0.33 | 66300 |
| 2025-09-04 | 72.04 | $0.32 | 109944 |
| 2025-09-03 | 71.37 | $0.32 | 30316 |
| 2025-09-02 | 74.03 | $0.32 | 297600 |
| 2025-08-29 | 70.82 | $0.30 | 260105 |
| 2025-08-28 | 67.94 | $0.28 | 101500 |
| 2025-08-27 | 69.33 | $0.29 | 38627 |
| 2025-08-26 | 71.07 | $0.29 | 160300 |
| 2025-08-25 | 70.22 | $0.29 | 386337 |
| 2025-08-22 | 66.26 | $0.27 | 26730 |
| 2025-08-21 | 64.94 | $0.26 | 279700 |
| 2025-08-20 | 71.62 | $0.28 | 418437 |
| 2025-08-19 | 63.24 | $0.24 | 75038 |
| 2025-08-18 | 64.98 | $0.24 | 27105 |
| 2025-08-15 | 65.91 | $0.24 | 54003 |
| 2025-08-14 | 63.92 | $0.23 | 100 |
| 2025-08-13 | 59.51 | $0.22 | 30800 |
| 2025-08-12 | 60.39 | $0.22 | 62117 |
| 2025-08-11 | 58.96 | $0.22 | 58200 |
| 2025-08-08 | 56.38 | $0.21 | 489809 |
| 2025-08-07 | 61.17 | $0.22 | 720410 |
| 2025-08-06 | 62.37 | $0.22 | 20000 |
| 2025-08-05 | 60.79 | $0.21 | 315008 |
| 2025-08-04 | 53.03 | $0.19 | 17100 |
| 2025-08-01 | 54.44 | $0.19 | 248407 |
| 2025-07-31 | 52.32 | $0.19 | 44500 |
| 2025-07-30 | 58.31 | $0.20 | 33200 |
| 2025-07-29 | 55.94 | $0.20 | 28600 |
| 2025-07-28 | 61.97 | $0.21 | 20000 |
| 2025-07-25 | 62.18 | $0.21 | 9002 |
| 2025-07-24 | 60.84 | $0.20 | 146201 |
| 2025-07-23 | 65.50 | $0.21 | 40700 |
| 2025-07-22 | 64.90 | $0.21 | 270100 |
| 2025-07-21 | 64.90 | $0.21 | 244935 |
| 2025-07-18 | 61.23 | $0.20 | 34600 |
| 2025-07-17 | 60.80 | $0.20 | 143400 |
| 2025-07-16 | 58.31 | $0.19 | 37404 |
| 2025-07-15 | 53.66 | $0.18 | 25000 |
| 2025-07-14 | 53.58 | $0.17 | 34415 |
| 2025-07-11 | 48.51 | $0.16 | 305104 |
| 2025-07-10 | 50.78 | $0.17 | 14000 |
| 2025-07-09 | 51.39 | $0.17 | 51400 |
| 2025-07-08 | 49.06 | $0.16 | 30000 |
| 2025-07-07 | 47.90 | $0.16 | 37531 |
| 2025-07-03 | 49.50 | $0.16 | 3200 |
| 2025-07-02 | 50.39 | $0.17 | 53322 |
| 2025-07-01 | 51.90 | $0.17 | 113700 |
| 2025-06-30 | 47.12 | $0.16 | 163200 |
| 2025-06-27 | 50.07 | $0.17 | 17642 |
| 2025-06-26 | 53.52 | $0.17 | 24900 |
| 2025-06-25 | 54.37 | $0.18 | 19100 |
| 2025-06-24 | 49.67 | $0.16 | — |
| 2025-06-23 | 49.67 | $0.16 | 62200 |
| 2025-06-20 | 50.39 | $0.17 | 33500 |
| 2025-06-18 | 51.82 | $0.17 | 48024 |
| 2025-06-17 | 50.54 | $0.17 | 57808 |
| 2025-06-16 | 55.60 | $0.18 | 85833 |
| 2025-06-13 | 57.58 | $0.19 | 22500 |
| 2025-06-12 | 54.99 | $0.18 | 125100 |
| 2025-06-11 | 55.03 | $0.18 | 13100 |
| 2025-06-10 | 51.03 | $0.16 | 7100 |
| 2025-06-09 | 52.29 | $0.17 | 133800 |
| 2025-06-06 | 53.12 | $0.17 | 202100 |
| 2025-06-05 | 58.26 | $0.18 | 139804 |
| 2025-06-04 | 55.80 | $0.18 | 244100 |
| 2025-06-03 | 55.77 | $0.18 | 217300 |
| 2025-06-02 | 54.61 | $0.17 | 45400 |
| 2025-05-30 | 52.05 | $0.16 | 37800 |
| 2025-05-29 | 54.63 | $0.17 | 49200 |
| 2025-05-28 | 54.55 | $0.17 | 12000 |
| 2025-05-27 | 53.93 | $0.17 | 45100 |
| 2025-05-23 | 50.60 | $0.16 | 90700 |
| 2025-05-22 | 53.57 | $0.17 | 81400 |
| 2025-05-21 | 47.86 | $0.15 | 95700 |
| 2025-05-20 | 48.96 | $0.15 | 79600 |
| 2025-05-19 | 52.06 | $0.16 | 31400 |
| 2025-05-16 | 45.31 | $0.14 | 35400 |
| 2025-05-15 | 46.31 | $0.14 | 20339 |
| 2025-05-14 | 47.63 | $0.15 | 135600 |
| 2025-05-13 | 51.74 | $0.16 | 53745 |
| 2025-05-12 | 48.44 | $0.15 | 58046 |
| 2025-05-09 | 52.16 | $0.16 | 10000 |
| 2025-05-08 | 51.78 | $0.16 | 49120 |
| 2025-05-07 | 50.26 | $0.16 | 67300 |
| 2025-05-06 | 51.88 | $0.16 | 85000 |
| 2025-05-05 | 53.17 | $0.16 | 38900 |
| 2025-05-02 | 53.17 | $0.16 | 77536 |
| 2025-05-01 | 47.55 | $0.15 | 48405 |
| 2025-04-30 | 49.02 | $0.15 | 31200 |
| 2025-04-29 | 45.83 | $0.14 | 151514 |
| 2025-04-28 | 51.31 | $0.16 | 32100 |
| 2025-04-25 | 51.32 | $0.16 | 98600 |
| 2025-04-24 | 53.74 | $0.17 | 1300 |
| 2025-04-23 | 46.56 | $0.14 | 22102 |
| 2025-04-22 | 49.82 | $0.15 | 16300 |
| 2025-04-21 | 50.16 | $0.15 | 119816 |
| 2025-04-17 | 51.13 | $0.16 | 22222 |
| 2025-04-16 | 48.93 | $0.15 | 196500 |
| 2025-04-15 | 54.99 | $0.17 | 22800 |
| 2025-04-14 | 51.16 | $0.16 | — |
| 2025-04-11 | 50.99 | $0.16 | 174000 |
| 2025-04-10 | 44.82 | $0.14 | 273900 |
| 2025-04-09 | 43.62 | $0.14 | 39100 |
| 2025-04-08 | 39.70 | $0.13 | 94930 |
| 2025-04-07 | 37.60 | $0.12 | 178520 |
| 2025-04-04 | 43.24 | $0.14 | 22800 |
| 2025-04-03 | 44.65 | $0.14 | 81900 |
| 2025-04-02 | 48.39 | $0.16 | 27600 |
| 2025-04-01 | 47.87 | $0.15 | 406500 |
| 2025-03-31 | 52.93 | $0.17 | 27500 |
| 2025-03-28 | 51.41 | $0.16 | — |
| 2025-03-27 | 51.49 | $0.16 | 7510 |
| 2025-03-26 | 54.66 | $0.17 | 56200 |
| 2025-03-25 | 53.33 | $0.17 | 17000 |
| 2025-03-24 | 52.54 | $0.17 | 7800 |
| 2025-03-21 | 53.58 | $0.17 | 14300 |
| 2025-03-20 | 53.58 | $0.17 | 14300 |
| 2025-03-19 | 53.44 | $0.17 | 42000 |
| 2025-03-18 | 55.12 | $0.17 | 164900 |
| 2025-03-17 | 54.40 | $0.17 | 38800 |
| 2025-03-14 | 51.99 | $0.16 | 38600 |
| 2025-03-13 | 49.70 | $0.15 | 60300 |
| 2025-03-12 | 50.98 | $0.16 | 17227 |
| 2025-03-11 | 50.55 | $0.16 | 35132 |
| 2025-03-10 | 46.33 | $0.14 | 173600 |
| 2025-03-07 | 52.81 | $0.16 | 155431 |
| 2025-03-06 | 49.56 | $0.15 | 222900 |
| 2025-03-05 | 54.23 | $0.17 | — |
| 2025-03-04 | 54.23 | $0.17 | 85900 |
| 2025-03-03 | 55.17 | $0.17 | 30000 |
| 2025-02-28 | 55.12 | $0.17 | 71000 |
| 2025-02-27 | 54.36 | $0.17 | 21000 |
| 2025-02-26 | 53.75 | $0.16 | 2600 |
| 2025-02-25 | 52.76 | $0.16 | 102300 |
| 2025-02-24 | 55.46 | $0.17 | 13000 |
| 2025-02-21 | 59.11 | $0.18 | 66000 |
| 2025-02-20 | 54.53 | $0.16 | — |
| 2025-02-19 | 54.53 | $0.16 | 13000 |
| 2025-02-18 | 56.61 | $0.17 | 52600 |
| 2025-02-14 | 60.47 | $0.18 | 68100 |
| 2025-02-13 | 64.09 | $0.20 | 60100 |
| 2025-02-12 | 56.80 | $0.16 | 26034 |
| 2025-02-11 | 64.32 | $0.18 | 42025 |
| 2025-02-10 | 73.62 | $0.20 | 38101 |
| 2025-02-07 | 70.69 | $0.19 | 184000 |
| 2025-02-06 | 70.52 | $0.19 | 303820 |
| 2025-02-05 | 70.29 | $0.19 | 208911 |
| 2025-02-04 | 67.41 | $0.17 | 272619 |
| 2025-02-03 | 61.28 | $0.15 | 67501 |
| 2025-01-31 | 58.42 | $0.14 | 31600 |
| 2025-01-30 | 56.47 | $0.13 | 34412 |
| 2025-01-29 | 55.14 | $0.13 | 69400 |
| 2025-01-28 | 52.81 | $0.12 | 136500 |
| 2025-01-27 | 55.01 | $0.13 | 85633 |
| 2025-01-24 | 60.11 | $0.14 | 59700 |
| 2025-01-23 | 56.96 | $0.13 | 401107 |
| 2025-01-22 | 55.40 | $0.12 | 50200 |
| 2025-01-21 | 57.62 | $0.13 | 122201 |
| 2025-01-17 | 62.48 | $0.14 | 350211 |
| 2025-01-16 | 65.97 | $0.15 | 209800 |
| 2025-01-15 | 63.38 | $0.14 | 43000 |
| 2025-01-14 | 57.95 | $0.12 | 144700 |
| 2025-01-13 | 57.31 | $0.12 | 23000 |
| 2025-01-10 | 54.19 | $0.11 | 64120 |
| 2025-01-08 | 54.88 | $0.11 | 8100 |
| 2025-01-07 | 51.33 | $0.10 | 7000 |
| 2025-01-06 | 52.42 | $0.11 | 42000 |
| 2025-01-03 | 55.04 | $0.11 | 2035 |
| 2025-01-02 | 52.15 | $0.10 | 93200 |
| 2024-12-31 | 49.74 | $0.10 | 11900 |
| 2024-12-30 | 48.78 | $0.10 | 318000 |
| 2024-12-27 | 48.09 | $0.09 | 193810 |
| 2024-12-26 | 58.49 | $0.12 | 5100 |
| 2024-12-24 | 52.03 | $0.10 | 10800 |
| 2024-12-23 | 53.00 | $0.10 | 255900 |
| 2024-12-20 | 46.26 | $0.09 | 113600 |
| 2024-12-19 | 48.35 | $0.09 | 124900 |
| 2024-12-18 | 48.74 | $0.10 | 59400 |
| 2024-12-17 | 50.64 | $0.10 | 90240 |
| 2024-12-16 | 51.12 | $0.10 | 314300 |
| 2024-12-13 | 42.88 | $0.08 | 152700 |
| 2024-12-12 | 43.27 | $0.09 | 140700 |
| 2024-12-11 | 43.69 | $0.09 | 55000 |
| 2024-12-10 | 45.29 | $0.09 | 7100 |
| 2024-12-09 | 46.09 | $0.09 | 49500 |
| 2024-12-06 | 41.54 | $0.08 | 15200 |
| 2024-12-05 | 44.41 | $0.09 | 17400 |
| 2024-12-04 | 47.95 | $0.10 | 25600 |
| 2024-12-03 | 46.43 | $0.10 | 43006 |
| 2024-12-02 | 46.08 | $0.09 | 68000 |
| 2024-11-29 | 42.25 | $0.09 | 76230 |
| 2024-11-27 | 42.71 | $0.09 | 279801 |
| 2024-11-26 | 45.44 | $0.09 | 74700 |
| 2024-11-25 | 47.72 | $0.10 | 87000 |
| 2024-11-22 | 47.53 | $0.10 | 5000 |
| 2024-11-21 | 43.46 | $0.09 | 74300 |
| 2024-11-20 | 44.43 | $0.09 | 8400 |
| 2024-11-19 | 47.00 | $0.10 | 40500 |
| 2024-11-18 | 43.65 | $0.09 | 51416 |
| 2024-11-15 | 43.89 | $0.09 | 222600 |
| 2024-11-14 | 47.71 | $0.10 | — |
| 2024-11-13 | 47.87 | $0.10 | 58200 |
| 2024-11-12 | 47.87 | $0.10 | 58500 |
| 2024-11-11 | 46.42 | $0.10 | 48648 |
| 2024-11-08 | 48.63 | $0.11 | 900 |
| 2024-11-07 | 48.42 | $0.11 | 31000 |
| 2024-11-06 | 48.19 | $0.11 | 31000 |
| 2024-11-05 | 52.23 | $0.12 | 38918 |
| 2024-11-04 | 55.46 | $0.13 | 44000 |
| 2024-11-01 | 50.29 | $0.11 | 94900 |
| 2024-10-31 | 48.45 | $0.11 | 13900 |
| 2024-10-30 | 52.08 | $0.12 | 20018 |
| 2024-10-29 | 53.62 | $0.12 | 3600 |
| 2024-10-28 | 57.95 | $0.13 | 150000 |
| 2024-10-25 | 60.17 | $0.14 | 7000 |
| 2024-10-24 | 59.16 | $0.13 | 14000 |
| 2024-10-23 | 56.28 | $0.12 | 193200 |
| 2024-10-22 | 61.47 | $0.13 | 423742 |
| 2024-10-21 | 58.86 | $0.13 | 277900 |
| 2024-10-18 | 60.93 | $0.13 | 112423 |
| 2024-10-17 | 55.70 | $0.11 | 3001 |
| 2024-10-16 | 55.12 | $0.11 | 4204 |
| 2024-10-15 | 51.64 | $0.10 | 20703 |
| 2024-10-14 | 50.39 | $0.10 | 5000 |
| 2024-10-11 | 48.56 | $0.10 | 30200 |
| 2024-10-10 | 48.17 | $0.09 | 255500 |
| 2024-10-09 | 46.00 | $0.09 | 316039 |
| 2024-10-08 | 46.85 | $0.09 | 236027 |
| 2024-10-07 | 49.43 | $0.10 | 21800 |
| 2024-10-04 | 50.49 | $0.10 | 358500 |
| 2024-10-03 | 51.40 | $0.10 | 773800 |
| 2024-10-02 | 62.80 | $0.13 | 320631 |
| 2024-10-01 | 50.43 | $0.10 | 52600 |
| 2024-09-30 | 43.82 | $0.09 | 61000 |
| 2024-09-27 | 44.47 | $0.09 | 107925 |
| 2024-09-26 | 45.28 | $0.09 | 173633 |
| 2024-09-25 | 50.95 | $0.10 | 40500 |
| 2024-09-24 | 49.92 | $0.10 | 103947 |
| 2024-09-23 | 49.46 | $0.10 | 38000 |
| 2024-09-20 | 52.65 | $0.11 | 104701 |
| 2024-09-19 | 48.98 | $0.10 | 52900 |
| 2024-09-18 | 48.21 | $0.10 | 25140 |
| 2024-09-17 | 52.38 | $0.10 | 37001 |
| 2024-09-16 | 59.61 | $0.12 | 96915 |
| 2024-09-13 | 64.63 | $0.12 | 41000 |
| 2024-09-12 | 51.68 | $0.10 | 253100 |
| 2024-09-11 | 47.13 | $0.09 | 50500 |
| 2024-09-10 | 46.90 | $0.09 | 82526 |
| 2024-09-09 | 48.69 | $0.10 | 25400 |
| 2024-09-06 | 51.36 | $0.10 | 101300 |
| 2024-09-05 | 48.77 | $0.10 | 2100 |
| 2024-09-04 | 46.83 | $0.09 | 52800 |
| 2024-09-03 | 47.96 | $0.10 | 52800 |
| 2024-08-30 | 51.05 | $0.10 | 86200 |
| 2024-08-29 | 55.02 | $0.11 | 48000 |
| 2024-08-28 | 55.18 | $0.11 | 93500 |
| 2024-08-27 | 51.71 | $0.10 | 24234 |
| 2024-08-26 | 54.57 | $0.10 | 21000 |
| 2024-08-23 | 52.19 | $0.10 | 18843 |
| 2024-08-22 | 54.96 | $0.10 | 25000 |
| 2024-08-21 | 53.31 | $0.10 | 30000 |
| 2024-08-20 | 53.24 | $0.10 | 5300 |
| 2024-08-19 | 52.14 | $0.10 | 115600 |
| 2024-08-16 | 50.54 | $0.10 | 1800 |
| 2024-08-15 | 49.37 | $0.10 | 128500 |
| 2024-08-14 | 46.44 | $0.09 | 158500 |
| 2024-08-13 | 52.45 | $0.10 | 10120 |
| 2024-08-12 | 52.24 | $0.10 | 25600 |
| 2024-08-09 | 48.83 | $0.09 | 8000 |
| 2024-08-08 | 51.05 | $0.10 | 11000 |
| 2024-08-07 | 48.34 | $0.09 | 21300 |
| 2024-08-06 | 51.70 | $0.10 | 13045 |
| 2024-08-05 | 52.23 | $0.10 | 10501 |
| 2024-08-02 | 44.30 | $0.09 | 12513 |
| 2024-08-01 | 53.01 | $0.10 | 8124 |
| 2024-07-31 | 52.94 | $0.10 | 75500 |
| 2024-07-30 | 51.61 | $0.10 | 8124 |
| 2024-07-29 | 51.61 | $0.10 | 87644 |
| 2024-07-26 | 52.89 | $0.10 | 2700 |
| 2024-07-25 | 48.59 | $0.09 | 9024 |
| 2024-07-24 | 50.72 | $0.10 | 10700 |
| 2024-07-23 | 49.91 | $0.10 | 10000 |
| 2024-07-22 | 53.15 | $0.10 | 4502 |
| 2024-07-19 | 53.15 | $0.10 | 42500 |
| 2024-07-18 | 50.04 | $0.10 | 13000 |
| 2024-07-17 | 51.14 | $0.10 | 151550 |
| 2024-07-16 | 48.82 | $0.09 | 12297 |
| 2024-07-15 | 50.83 | $0.10 | 230560 |
| 2024-07-12 | 50.74 | $0.10 | 3488 |
| 2024-07-11 | 47.03 | $0.09 | 9650 |
| 2024-07-10 | 47.17 | $0.09 | 91200 |
| 2024-07-09 | 40.35 | $0.08 | 56620 |
| 2024-07-08 | 44.83 | $0.09 | 40003 |
| 2024-07-05 | 45.64 | $0.09 | 3100 |
| 2024-07-03 | 43.75 | $0.09 | 8111 |
| 2024-07-02 | 44.28 | $0.09 | 1005 |
| 2024-07-01 | 48.18 | $0.10 | 3000 |
| 2024-06-27 | 51.90 | $0.10 | 2115 |
| 2024-06-26 | 51.00 | $0.10 | 2700 |
| 2024-06-25 | 44.42 | $0.09 | 500 |
| 2024-06-24 | 42.67 | $0.09 | 100 |
| 2024-06-18 | 39.41 | $0.08 | 4239 |
| 2024-06-17 | 41.28 | $0.09 | 4500 |
| 2024-06-14 | 42.66 | $0.09 | 6400 |
| 2024-06-13 | 40.47 | $0.09 | 43132 |
| 2024-06-12 | 37.84 | $0.08 | 39400 |
| 2024-06-11 | 39.22 | $0.09 | 2331 |
| 2024-06-10 | 39.40 | $0.09 | 8000 |
| 2024-06-07 | 40.16 | $0.09 | 27100 |
| 2024-06-06 | 41.87 | $0.09 | 40000 |
| 2024-06-05 | 41.08 | $0.09 | 1000 |
| 2024-06-04 | 42.91 | $0.09 | 21327 |
| 2024-06-03 | 47.30 | $0.10 | 67193 |
| 2024-05-31 | 40.12 | $0.09 | 5990 |
| 2024-05-30 | 39.20 | $0.09 | 36000 |
| 2024-05-29 | 38.50 | $0.09 | 20677 |
| 2024-05-28 | 39.84 | $0.09 | 57000 |
| 2024-05-24 | 41.61 | $0.10 | 55200 |
| 2024-05-23 | 40.80 | $0.10 | 500 |
| 2024-05-22 | 41.86 | $0.10 | 50000 |
| 2024-05-21 | 44.37 | $0.10 | 11800 |
| 2024-05-20 | 44.05 | $0.10 | 47241 |
| 2024-05-17 | 42.38 | $0.10 | 77000 |
| 2024-05-16 | 37.30 | $0.09 | 2000 |
| 2024-05-15 | 39.47 | $0.10 | 7470 |
| 2024-05-14 | 38.81 | $0.10 | 149341 |
| 2024-05-13 | 37.00 | $0.09 | 91200 |
| 2024-05-10 | 39.55 | $0.10 | 18708 |
| 2024-05-09 | 40.37 | $0.10 | 12950 |
| 2024-05-08 | 34.79 | $0.09 | 229 |
| 2024-05-07 | 35.91 | $0.10 | 104500 |
| 2024-05-06 | 40.00 | $0.11 | 112692 |
| 2024-05-03 | 35.05 | $0.10 | 25257 |
| 2024-05-02 | 34.48 | $0.10 | 44200 |
| 2024-05-01 | 35.76 | $0.10 | 32301 |
| 2024-04-30 | 38.39 | $0.11 | 45790 |
| 2024-04-29 | 42.68 | $0.12 | 147232 |
| 2024-04-26 | 45.10 | $0.13 | 18600 |
| 2024-04-25 | 46.37 | $0.13 | 30000 |
| 2024-04-24 | 44.50 | $0.12 | 36800 |
| 2024-04-23 | 44.85 | $0.13 | 13180 |
| 2024-04-22 | 43.58 | $0.12 | 30742 |
| 2024-04-19 | 47.69 | $0.13 | 1225 |
| 2024-04-18 | 48.84 | $0.14 | 117766 |
| 2024-04-17 | 53.24 | $0.14 | 12600 |
| 2024-04-16 | 54.21 | $0.15 | 1440 |
| 2024-04-15 | 53.00 | $0.14 | 52405 |
| 2024-04-12 | 55.44 | $0.15 | 20900 |
| 2024-04-11 | 55.12 | $0.15 | 11500 |
| 2024-04-10 | 55.19 | $0.15 | 72777 |
| 2024-04-09 | 59.61 | $0.16 | 215727 |
| 2024-04-08 | 56.54 | $0.15 | 78964 |
| 2024-04-05 | 54.20 | $0.14 | 44285 |
| 2024-04-04 | 56.94 | $0.15 | 31965 |
| 2024-04-03 | 57.70 | $0.15 | 152673 |
| 2024-04-02 | 54.66 | $0.14 | 174300 |
| 2024-04-01 | 56.20 | $0.14 | 10870 |
| 2024-03-28 | 58.04 | $0.15 | 15100 |
| 2024-03-27 | 57.84 | $0.15 | 10150 |
| 2024-03-26 | 55.77 | $0.14 | 400 |
| 2024-03-25 | 54.79 | $0.14 | 66500 |
| 2024-03-22 | 60.44 | $0.15 | 50000 |
| 2024-03-21 | 61.42 | $0.15 | 24100 |
| 2024-03-20 | 56.65 | $0.14 | 76554 |
| 2024-03-19 | 55.95 | $0.14 | 96562 |
| 2024-03-18 | 57.63 | $0.14 | 58004 |
| 2024-03-15 | 65.17 | $0.16 | 61466 |
| 2024-03-14 | 66.62 | $0.16 | 60801 |
| 2024-03-13 | 65.68 | $0.16 | 151244 |
| 2024-03-12 | 60.39 | $0.14 | 11000 |
| 2024-03-11 | 59.63 | $0.14 | 31500 |
| 2024-03-08 | 67.72 | $0.15 | 107042 |
| 2024-03-07 | 62.45 | $0.13 | 62379 |
| 2024-03-06 | 61.33 | $0.13 | 130350 |
| 2024-03-05 | 64.38 | $0.14 | 64022 |
| 2024-03-04 | 68.94 | $0.14 | 105853 |
| 2024-03-01 | 61.13 | $0.12 | 126900 |
| 2024-02-29 | 46.43 | $0.10 | 10655 |
| 2024-02-28 | 46.31 | $0.10 | 894 |
| 2024-02-27 | 47.71 | $0.10 | 4566 |
| 2024-02-26 | 47.71 | $0.10 | 11500 |
| 2024-02-23 | 48.67 | $0.10 | 92303 |
| 2024-02-22 | 47.67 | $0.10 | 10500 |
| 2024-02-21 | 46.74 | $0.10 | 26900 |
| 2024-02-20 | 47.54 | $0.10 | 54018 |
| 2024-02-16 | 48.81 | $0.10 | 2000 |
| 2024-02-15 | 49.69 | $0.10 | 20080 |
| 2024-02-14 | 46.59 | $0.10 | 21860 |
| 2024-02-13 | 48.29 | $0.10 | 500 |
| 2024-02-12 | 51.61 | $0.11 | 8025 |
| 2024-02-09 | 50.48 | $0.11 | 7515 |
| 2024-02-08 | 48.35 | $0.10 | 17000 |
| 2024-02-07 | 51.94 | $0.11 | 58389 |
| 2024-02-06 | 51.52 | $0.11 | 7000 |
| 2024-02-05 | 50.28 | $0.11 | 59496 |
| 2024-02-02 | 51.27 | $0.11 | 5999 |
| 2024-02-01 | 51.72 | $0.11 | 8001 |
| 2024-01-31 | 51.72 | $0.11 | 12621 |
| 2024-01-30 | 52.10 | $0.11 | 67670 |
| 2024-01-29 | 55.72 | $0.12 | 87000 |
| 2024-01-26 | 57.31 | $0.12 | 20000 |
| 2024-01-25 | 57.21 | $0.12 | 29800 |
| 2024-01-24 | 57.17 | $0.12 | 13086 |
| 2024-01-23 | 54.21 | $0.11 | 20150 |
| 2024-01-22 | 54.81 | $0.11 | 111000 |
| 2024-01-19 | 54.40 | $0.11 | 40950 |
| 2024-01-18 | 46.94 | $0.09 | 37440 |
| 2024-01-17 | 47.41 | $0.09 | 117520 |
| 2024-01-16 | 57.24 | $0.12 | 53150 |
| 2024-01-12 | 58.62 | $0.12 | 50800 |
| 2024-01-11 | 55.52 | $0.11 | 76410 |
| 2024-01-10 | 57.60 | $0.11 | 68330 |
| 2024-01-09 | 57.67 | $0.11 | 45505 |
| 2024-01-08 | 57.79 | $0.11 | 12100 |
| 2024-01-05 | 60.73 | $0.12 | 15251 |
| 2024-01-04 | 57.16 | $0.11 | 34500 |
| 2024-01-03 | 58.80 | $0.11 | 31350 |
| 2023-12-29 | 61.75 | $0.12 | 54235 |
| 2023-12-28 | 59.80 | $0.11 | 57050 |
| 2023-12-27 | 63.32 | $0.12 | 74200 |
| 2023-12-26 | 63.54 | $0.12 | 2500 |
| 2023-12-22 | 63.36 | $0.12 | 162599 |
| 2023-12-21 | 62.75 | $0.12 | 322415 |
| 2023-12-20 | 47.79 | $0.08 | 31149 |
| 2023-12-19 | 48.98 | $0.08 | 58570 |
| 2023-12-18 | 51.18 | $0.08 | 306800 |
| 2023-12-15 | 54.32 | $0.09 | 80000 |
| 2023-12-14 | 48.05 | $0.08 | 101950 |
| 2023-12-13 | 55.25 | $0.09 | 517000 |
| 2023-12-12 | 48.30 | $0.08 | 93350 |
| 2023-12-11 | 46.75 | $0.07 | 115302 |
| 2023-12-08 | 48.18 | $0.08 | 119501 |
| 2023-12-07 | 46.46 | $0.07 | 73205 |
| 2023-12-06 | 47.42 | $0.08 | 26150 |
| 2023-12-05 | 45.83 | $0.07 | 84756 |
| 2023-12-04 | 48.93 | $0.08 | 122926 |
| 2023-12-01 | 54.87 | $0.09 | 148575 |
| 2023-11-30 | 42.99 | $0.07 | 12586 |
| 2023-11-29 | 40.30 | $0.07 | 128000 |
| 2023-11-28 | 43.16 | $0.07 | 31000 |
| 2023-11-27 | 42.29 | $0.07 | 13000 |
| 2023-11-24 | 41.84 | $0.07 | 65513 |
| 2023-11-22 | 41.62 | $0.07 | 133000 |
| 2023-11-21 | 42.38 | $0.07 | 384600 |
| 2023-11-20 | 39.79 | $0.07 | 383395 |
| 2023-11-17 | 40.92 | $0.07 | 266900 |
| 2023-11-16 | 38.00 | $0.07 | 79932 |
| 2023-11-15 | 37.54 | $0.07 | 130050 |
| 2023-11-14 | 35.57 | $0.06 | 51229 |
| 2023-11-13 | 38.31 | $0.07 | 14708 |
| 2023-11-10 | 35.79 | $0.07 | 7000 |
| 2023-11-09 | 35.92 | $0.07 | 468 |
| 2023-11-08 | 34.47 | $0.06 | 210000 |
| 2023-11-07 | 34.88 | $0.07 | 100765 |
| 2023-11-06 | 35.01 | $0.07 | 54062 |
| 2023-11-03 | 34.48 | $0.07 | 99350 |
| 2023-11-02 | 37.32 | $0.07 | 11013 |
| 2023-11-01 | 36.01 | $0.07 | 16987 |
| 2023-10-31 | 36.71 | $0.07 | 10450 |
| 2023-10-26 | 36.60 | $0.07 | 13500 |
| 2023-10-25 | 36.85 | $0.07 | 80058 |
| 2023-10-24 | 39.32 | $0.08 | 73560 |
| 2023-10-23 | 36.83 | $0.08 | 45950 |
| 2023-10-20 | 36.83 | $0.08 | 495815 |
| 2023-10-19 | 40.34 | $0.09 | 131841 |
| 2023-10-18 | 40.80 | $0.09 | 178600 |
| 2023-10-17 | 42.02 | $0.10 | 370805 |
| 2023-10-16 | 45.81 | $0.11 | 500 |
| 2023-10-13 | 42.79 | $0.10 | 40000 |
| 2023-10-12 | 46.19 | $0.11 | 10200 |
| 2023-10-11 | 42.73 | $0.10 | 14000 |
| 2023-10-10 | 48.71 | $0.12 | 17500 |
| 2023-10-09 | 47.27 | $0.11 | 94000 |
| 2023-10-06 | 46.05 | $0.11 | 18065 |
| 2023-10-05 | 42.73 | $0.10 | 7300 |
| 2023-10-03 | 35.27 | $0.09 | 25000 |
| 2023-10-02 | 38.54 | $0.10 | 1556 |
| 2023-09-29 | 38.54 | $0.10 | 5000 |
| 2023-09-28 | 42.05 | $0.11 | 1005 |
| 2023-09-27 | 37.15 | $0.10 | 37305 |
| 2023-09-26 | 39.97 | $0.11 | 4010 |
| 2023-09-25 | 40.75 | $0.11 | 18575 |
| 2023-09-22 | 40.22 | $0.11 | 19500 |
| 2023-09-21 | 40.22 | $0.11 | 143439 |
| 2023-09-20 | 42.20 | $0.12 | 1200 |
| 2023-09-19 | 40.62 | $0.11 | 32564 |
| 2023-09-18 | 45.03 | $0.13 | 3900 |
| 2023-09-14 | 40.08 | $0.12 | 64800 |
| 2023-09-13 | 43.35 | $0.12 | 5620 |
| 2023-09-12 | 40.85 | $0.12 | 9857 |
| 2023-09-11 | 41.03 | $0.12 | 94726 |
| 2023-09-08 | 41.20 | $0.12 | 10400 |
| 2023-09-07 | 41.82 | $0.12 | 21096 |
| 2023-09-06 | 40.98 | $0.12 | 64238 |
| 2023-09-05 | 44.24 | $0.13 | 5740 |
| 2023-09-01 | 42.50 | $0.13 | 110747 |
| 2023-08-31 | 38.49 | $0.12 | 32105 |
| 2023-08-30 | 44.07 | $0.13 | 55486 |
| 2023-08-29 | 40.67 | $0.13 | 105499 |
| 2023-08-28 | 43.20 | $0.13 | 86650 |
| 2023-08-25 | 45.43 | $0.14 | 9186 |
| 2023-08-24 | 45.81 | $0.14 | 12280 |
| 2023-08-23 | 47.32 | $0.15 | 61550 |
| 2023-08-22 | 42.36 | $0.13 | 49480 |
| 2023-08-21 | 43.60 | $0.14 | 41334 |
| 2023-08-18 | 44.48 | $0.14 | 1607 |
| 2023-08-17 | 44.48 | $0.14 | 15020 |
| 2023-08-16 | 45.13 | $0.14 | 14150 |
| 2023-08-15 | 45.29 | $0.14 | 16950 |
| 2023-08-14 | 46.08 | $0.15 | 5903 |
| 2023-08-11 | 44.26 | $0.14 | 80500 |
| 2023-08-10 | 47.60 | $0.15 | 2796 |
| 2023-08-09 | 41.51 | $0.14 | 26447 |
| 2023-08-08 | 46.27 | $0.15 | 1000 |
| 2023-08-04 | 49.00 | $0.16 | 1803 |
| 2023-08-03 | 55.73 | $0.17 | 25926 |
| 2023-08-02 | 54.53 | $0.17 | 2383 |
| 2023-08-01 | 59.47 | $0.18 | 2300 |
| 2023-07-31 | 61.81 | $0.19 | 14000 |
| 2023-07-28 | 54.08 | $0.16 | 8900 |
| 2023-07-26 | 52.44 | $0.16 | 1490 |
| 2023-07-24 | 54.38 | $0.17 | 18500 |
| 2023-07-21 | 59.62 | $0.18 | 63900 |
| 2023-07-20 | 60.62 | $0.18 | 38721 |
| 2023-07-19 | 48.15 | $0.15 | 10093 |
| 2023-07-18 | 43.73 | $0.14 | 19101 |
| 2023-07-17 | 39.96 | $0.14 | 245900 |
| 2023-07-14 | 40.38 | $0.14 | 7000 |
| 2023-07-13 | 40.42 | $0.14 | 1489 |
| 2023-07-12 | 40.88 | $0.14 | 33200 |
| 2023-07-11 | 41.27 | $0.14 | 94249 |
| 2023-07-10 | 39.81 | $0.14 | 70750 |
| 2023-07-07 | 40.25 | $0.14 | 5000 |
| 2023-07-06 | 40.75 | $0.14 | 49500 |
| 2023-07-05 | 39.15 | $0.14 | 107113 |
| 2023-07-03 | 44.04 | $0.15 | 30020 |
| 2023-06-30 | 38.42 | $0.14 | 17100 |
| 2023-06-29 | 36.98 | $0.14 | 3100 |
| 2023-06-27 | 35.30 | $0.13 | 9350 |
| 2023-06-26 | 36.39 | $0.14 | 161343 |
| 2023-06-23 | 38.86 | $0.15 | 5835 |
| 2023-06-22 | 39.07 | $0.15 | 30800 |
| 2023-06-21 | 39.34 | $0.15 | 43185 |
| 2023-06-20 | 37.00 | $0.14 | 104505 |
| 2023-06-16 | 40.74 | $0.15 | 13225 |
| 2023-06-15 | 43.27 | $0.16 | 2700 |
| 2023-06-14 | 43.10 | $0.16 | 17100 |
| 2023-06-13 | 36.39 | $0.15 | 59705 |
| 2023-06-12 | 38.86 | $0.15 | 5000 |
| 2023-06-09 | 39.93 | $0.16 | 25630 |
| 2023-06-07 | 35.80 | $0.15 | 11677 |
| 2023-06-06 | 38.59 | $0.16 | 6646 |
| 2023-06-05 | 38.70 | $0.16 | 34372 |
| 2023-06-02 | 37.84 | $0.16 | 35095 |
| 2023-05-31 | 37.90 | $0.16 | 50150 |
| 2023-05-30 | 32.86 | $0.15 | 14527 |
| 2023-05-26 | 36.46 | $0.16 | 68600 |
| 2023-05-25 | 34.70 | $0.16 | 13000 |
| 2023-05-24 | 32.25 | $0.15 | 13000 |
| 2023-05-23 | 34.97 | $0.16 | 153048 |
| 2023-05-22 | 38.52 | $0.17 | 100 |
| 2023-05-19 | 37.57 | $0.17 | 64050 |
| 2023-05-17 | 33.19 | $0.16 | 10500 |
| 2023-05-16 | 29.96 | $0.16 | 23300 |
| 2023-05-15 | 35.03 | $0.18 | 28500 |
| 2023-05-12 | 36.41 | $0.18 | 22725 |
| 2023-05-10 | 36.55 | $0.18 | 21793 |
| 2023-05-09 | 34.76 | $0.18 | 16175 |
| 2023-05-08 | 36.07 | $0.18 | 46853 |
| 2023-05-05 | 38.85 | $0.19 | 12650 |
| 2023-05-04 | 38.63 | $0.19 | 101241 |
| 2023-05-03 | 32.95 | $0.18 | 33200 |
| 2023-05-02 | 32.78 | $0.18 | 84000 |
| 2023-05-01 | 33.33 | $0.18 | 86875 |
| 2023-04-28 | 35.28 | $0.19 | 3500 |
| 2023-04-27 | 36.09 | $0.19 | 21960 |
| 2023-04-26 | 37.14 | $0.19 | 354 |
| 2023-04-25 | 38.55 | $0.20 | 27247 |
| 2023-04-24 | 39.11 | $0.20 | 19250 |
| 2023-04-21 | 42.18 | $0.21 | 8424 |
| 2023-04-20 | 43.81 | $0.22 | 13840 |
| 2023-04-19 | 41.67 | $0.21 | 694 |
| 2023-04-18 | 42.60 | $0.21 | 3000 |
| 2023-04-17 | 43.03 | $0.21 | 2209 |
| 2023-04-14 | 44.71 | $0.22 | 18833 |
| 2023-04-13 | 47.79 | $0.23 | 29266 |
| 2023-04-12 | 45.05 | $0.22 | 27621 |
| 2023-04-11 | 42.20 | $0.22 | 47832 |
| 2023-04-10 | 43.34 | $0.22 | 144870 |
| 2023-04-06 | 41.26 | $0.21 | 38070 |
| 2023-04-05 | 40.98 | $0.21 | 15100 |
| 2023-04-04 | 42.34 | $0.22 | 31539 |
| 2023-04-03 | 38.20 | $0.21 | 85158 |
| 2023-03-31 | 39.42 | $0.21 | 218955 |
| 2023-03-30 | 36.73 | $0.21 | 42386 |
| 2023-03-29 | 41.15 | $0.22 | 127970 |
| 2023-03-28 | 42.04 | $0.23 | 33020 |
| 2023-03-27 | 40.69 | $0.22 | 82400 |
| 2023-03-24 | 42.83 | $0.23 | 79857 |
| 2023-03-23 | 44.82 | $0.24 | 67377 |
| 2023-03-22 | 47.60 | $0.25 | 19459 |
| 2023-03-21 | 51.14 | $0.26 | 31238 |
| 2023-03-20 | 44.57 | $0.24 | 49350 |
| 2023-03-17 | 42.30 | $0.23 | 58453 |
| 2023-03-16 | 35.71 | $0.22 | 16055 |
| 2023-03-15 | 31.60 | $0.21 | 96055 |
| 2023-03-14 | 32.05 | $0.21 | 61278 |
| 2023-03-13 | 32.16 | $0.21 | 85291 |
| 2023-03-10 | 35.70 | $0.23 | 16640 |
| 2023-03-09 | 36.25 | $0.23 | 20450 |
| 2023-03-08 | 38.17 | $0.24 | 2506 |
| 2023-03-07 | 39.58 | $0.24 | 4658 |
| 2023-03-06 | 45.06 | $0.26 | 13393 |
| 2023-03-03 | 40.37 | $0.25 | 8007 |
| 2023-03-02 | 38.13 | $0.25 | 8000 |
| 2023-03-01 | 38.32 | $0.25 | 59512 |
| 2023-02-28 | 43.70 | $0.26 | 33750 |
| 2023-02-27 | 38.30 | $0.25 | 1000 |
| 2023-02-24 | 38.36 | $0.25 | 41294 |
| 2023-02-23 | 34.72 | $0.25 | 24401 |
| 2023-02-22 | 29.52 | $0.24 | 23905 |
| 2023-02-21 | 28.98 | $0.23 | 80294 |
| 2023-02-17 | 30.30 | $0.24 | 61780 |
| 2023-02-16 | 30.85 | $0.24 | 7620 |
| 2023-02-15 | 31.33 | $0.24 | 16375 |
| 2023-02-14 | 31.76 | $0.25 | 93350 |
| 2023-02-13 | 32.45 | $0.25 | 75235 |
| 2023-02-10 | 34.51 | $0.26 | 7050 |
| 2023-02-09 | 36.36 | $0.27 | 1250 |
| 2023-02-08 | 37.04 | $0.27 | 2310 |
| 2023-02-07 | 38.24 | $0.28 | 53492 |
| 2023-02-06 | 41.23 | $0.29 | 19110 |
| 2023-02-03 | 43.73 | $0.30 | 16445 |
| 2023-02-02 | 43.16 | $0.30 | 79921 |
| 2023-02-01 | 47.01 | $0.31 | 5000 |
| 2023-01-31 | 44.65 | $0.30 | 29500 |
| 2023-01-30 | 45.48 | $0.31 | 8600 |
| 2023-01-27 | 49.35 | $0.32 | 1400 |
| 2023-01-26 | 48.45 | $0.32 | 54998 |
| 2023-01-25 | 49.34 | $0.32 | 2339 |
| 2023-01-24 | 49.79 | $0.32 | 23211 |
| 2023-01-23 | 49.40 | $0.32 | 3195 |
| 2023-01-19 | 50.82 | $0.32 | 22450 |
| 2023-01-18 | 50.82 | $0.32 | 27032 |
| 2023-01-17 | 51.02 | $0.32 | 45369 |
| 2023-01-13 | 51.11 | $0.33 | 6805 |
| 2023-01-12 | 51.29 | $0.33 | 6980 |
| 2023-01-11 | 51.73 | $0.33 | 23581 |
| 2023-01-10 | 50.57 | $0.32 | 15580 |
| 2023-01-09 | 51.67 | $0.33 | 26200 |
| 2023-01-06 | 53.40 | $0.34 | 14054 |
| 2023-01-05 | 49.83 | $0.32 | 14100 |
| 2023-01-04 | 53.23 | $0.33 | 6600 |
| 2023-01-03 | 53.15 | $0.33 | 10243 |
| 2022-12-30 | 49.79 | $0.32 | 47700 |
| 2022-12-29 | 50.14 | $0.32 | 37950 |
| 2022-12-28 | 43.98 | $0.29 | 151536 |
| 2022-12-27 | 49.16 | $0.31 | 3500 |
| 2022-12-23 | 48.34 | $0.31 | 16564 |
| 2022-12-22 | 46.22 | $0.30 | 150531 |
| 2022-12-21 | 47.90 | $0.31 | 22920 |
| 2022-12-20 | 49.89 | $0.32 | 36803 |
| 2022-12-19 | 46.70 | $0.30 | 295713 |
| 2022-12-16 | 47.41 | $0.31 | 445513 |
| 2022-12-15 | 59.14 | $0.36 | 166776 |
| 2022-12-14 | 66.81 | $0.39 | 63900 |
| 2022-12-13 | 65.63 | $0.38 | 34258 |
| 2022-12-12 | 69.49 | $0.39 | 208808 |
| 2022-12-09 | 69.42 | $0.39 | 70750 |
| 2022-12-08 | 68.46 | $0.38 | 207259 |
| 2022-12-07 | 64.75 | $0.36 | 106636 |
| 2022-12-06 | 62.05 | $0.35 | 67326 |
| 2022-12-05 | 57.88 | $0.32 | 116994 |
| 2022-12-02 | 60.91 | $0.33 | 7100 |
| 2022-12-01 | 60.11 | $0.33 | 6800 |
| 2022-11-30 | 61.21 | $0.33 | 6280 |
| 2022-11-29 | 58.75 | $0.32 | 34293 |
| 2022-11-28 | 59.67 | $0.32 | 205700 |
| 2022-11-25 | 52.24 | $0.29 | 55700 |
| 2022-11-23 | 48.75 | $0.28 | 5478 |
| 2022-11-22 | 49.01 | $0.28 | 3780 |
| 2022-11-21 | 46.64 | $0.27 | 20400 |
| 2022-11-18 | 46.62 | $0.27 | 21990 |
| 2022-11-17 | 49.21 | $0.28 | 1504 |
| 2022-11-16 | 49.79 | $0.28 | 5632 |
| 2022-11-15 | 50.62 | $0.29 | 44000 |
| 2022-11-14 | 45.23 | $0.26 | 11750 |
| 2022-11-11 | 45.07 | $0.26 | 15373 |
| 2022-11-10 | 41.82 | $0.25 | 401718 |
| 2022-11-09 | 42.73 | $0.26 | 101880 |
| 2022-11-08 | 44.65 | $0.27 | 32390 |
| 2022-11-07 | 45.23 | $0.27 | 21342 |
| 2022-11-04 | 43.92 | $0.26 | 22282 |
| 2022-11-03 | 43.40 | $0.26 | 364019 |
| 2022-11-02 | 49.02 | $0.29 | 72000 |
| 2022-11-01 | 46.38 | $0.28 | 171036 |
| 2022-10-31 | 50.98 | $0.30 | 85900 |
| 2022-10-28 | 43.75 | $0.27 | 21480 |
| 2022-10-27 | 46.08 | $0.28 | 33100 |
| 2022-10-26 | 45.88 | $0.28 | 12190 |
| 2022-10-25 | 45.83 | $0.28 | 39330 |
| 2022-10-24 | 47.11 | $0.29 | 19500 |
| 2022-10-21 | 46.26 | $0.28 | 15000 |
| 2022-10-20 | 46.75 | $0.29 | 75681 |
| 2022-10-18 | 40.34 | $0.26 | 22042 |
| 2022-10-17 | 40.43 | $0.26 | 55350 |
| 2022-10-14 | 38.36 | $0.25 | 49066 |
| 2022-10-13 | 39.23 | $0.25 | 25850 |
| 2022-10-12 | 37.92 | $0.25 | 80755 |
| 2022-10-11 | 41.02 | $0.27 | 21790 |
| 2022-10-10 | 40.22 | $0.27 | 29980 |
| 2022-10-07 | 43.91 | $0.29 | 20301 |
| 2022-10-06 | 45.60 | $0.30 | 11600 |
| 2022-10-05 | 47.49 | $0.31 | 124929 |
| 2022-10-04 | 43.21 | $0.29 | 40687 |
| 2022-10-03 | 40.08 | $0.28 | 41485 |
| 2022-09-30 | 38.29 | $0.27 | 10033 |
| 2022-09-29 | 36.96 | $0.26 | 28150 |
| 2022-09-28 | 39.85 | $0.28 | 26100 |
| 2022-09-27 | 40.07 | $0.28 | 83307 |
| 2022-09-26 | 36.96 | $0.27 | 116597 |
| 2022-09-23 | 37.28 | $0.27 | 150500 |
| 2022-09-22 | 43.36 | $0.32 | 19100 |
| 2022-09-21 | 43.63 | $0.32 | 12450 |
| 2022-09-20 | 44.00 | $0.32 | 43040 |
| 2022-09-19 | 40.54 | $0.30 | 29400 |
| 2022-09-16 | 38.74 | $0.29 | 119122 |
| 2022-09-15 | 39.65 | $0.30 | 51250 |
| 2022-09-14 | 39.91 | $0.30 | 29500 |
| 2022-09-13 | 40.92 | $0.31 | 25900 |
| 2022-09-12 | 44.51 | $0.34 | 43095 |
| 2022-09-09 | 41.64 | $0.32 | 25369 |
| 2022-09-08 | 38.65 | $0.31 | 7273 |
| 2022-09-07 | 38.52 | $0.30 | 26600 |
| 2022-09-06 | 39.14 | $0.31 | 27820 |
| 2022-09-02 | 40.43 | $0.32 | 178219 |
| 2022-09-01 | 36.28 | $0.30 | 52427 |
| 2022-08-31 | 36.85 | $0.30 | 66191 |
| 2022-08-30 | 37.53 | $0.31 | 17350 |
| 2022-08-29 | 40.32 | $0.34 | 12000 |
| 2022-08-26 | 39.10 | $0.33 | 65759 |
| 2022-08-25 | 37.68 | $0.32 | 70800 |
| 2022-08-24 | 42.63 | $0.37 | 52100 |
| 2022-08-23 | 43.40 | $0.37 | 8300 |
| 2022-08-22 | 44.01 | $0.38 | 23655 |
| 2022-08-19 | 44.11 | $0.38 | 17523 |
| 2022-08-18 | 45.39 | $0.39 | 31300 |
| 2022-08-17 | 48.27 | $0.42 | 62716 |
| 2022-08-16 | 49.40 | $0.43 | 2515 |
| 2022-08-15 | 51.19 | $0.44 | 24091 |
| 2022-08-12 | 50.04 | $0.43 | 12500 |
| 2022-08-11 | 49.88 | $0.43 | 12300 |
| 2022-08-10 | 49.50 | $0.43 | 17415 |
| 2022-08-09 | 51.06 | $0.44 | 64790 |
| 2022-08-08 | 51.26 | $0.44 | 13020 |
| 2022-08-05 | 51.11 | $0.44 | 8700 |
| 2022-08-04 | 51.08 | $0.44 | 21725 |
| 2022-08-03 | 52.23 | $0.45 | 83239 |
| 2022-08-02 | 52.28 | $0.45 | 81700 |
| 2022-08-01 | 47.86 | $0.40 | 293131 |
| 2022-07-29 | 40.52 | $0.33 | 907377 |
| 2022-07-28 | 52.87 | $0.46 | 45450 |
| 2022-07-27 | 55.08 | $0.47 | 6104 |
| 2022-07-26 | 54.87 | $0.47 | 162700 |
| 2022-07-25 | 63.95 | $0.54 | 10584 |
| 2022-07-22 | 61.74 | $0.52 | 1870 |
| 2022-07-21 | 57.03 | $0.47 | 14100 |
| 2022-07-20 | 54.45 | $0.45 | 3657 |
| 2022-07-19 | 56.55 | $0.46 | 29230 |
| 2022-07-18 | 53.14 | $0.43 | 13117 |
| 2022-07-15 | 51.52 | $0.42 | 17403 |
| 2022-07-14 | 55.26 | $0.44 | 1605 |
| 2022-07-13 | 57.06 | $0.46 | 16000 |
| 2022-07-12 | 54.09 | $0.43 | 15347 |
| 2022-07-11 | 55.34 | $0.44 | 48080 |
| 2022-07-08 | 58.51 | $0.46 | 14052 |
| 2022-07-07 | 57.78 | $0.46 | 39538 |
| 2022-07-06 | 58.11 | $0.46 | 34274 |
| 2022-07-05 | 57.20 | $0.45 | 40809 |
| 2022-07-01 | 70.35 | $0.53 | 203920 |
| 2022-06-30 | 66.78 | $0.49 | 54403 |
| 2022-06-29 | 67.61 | $0.50 | 93548 |
| 2022-06-28 | 66.35 | $0.48 | 114275 |
| 2022-06-27 | 66.34 | $0.48 | 330401 |
| 2022-06-24 | 68.52 | $0.49 | 127183 |
| 2022-06-23 | 63.17 | $0.43 | 178766 |
| 2022-06-22 | 69.90 | $0.47 | 655500 |
| 2022-06-21 | 59.56 | $0.38 | 187621 |
| 2022-06-17 | 53.28 | $0.34 | 100025 |
| 2022-06-16 | 52.72 | $0.34 | 116270 |
| 2022-06-15 | 60.08 | $0.37 | 146471 |
| 2022-06-14 | 46.36 | $0.31 | 17150 |
| 2022-06-13 | 46.83 | $0.31 | 52793 |
| 2022-06-10 | 43.32 | $0.30 | 2300 |
| 2022-06-09 | 45.89 | $0.31 | 250 |
| 2022-06-08 | 46.21 | $0.31 | 10025 |
| 2022-06-07 | 46.18 | $0.31 | 23400 |
| 2022-06-06 | 44.29 | $0.30 | 1560 |
| 2022-06-03 | 45.86 | $0.31 | 16100 |
| 2022-06-02 | 45.79 | $0.31 | 13836 |
| 2022-06-01 | 44.57 | $0.31 | 11050 |
| 2022-05-31 | 45.65 | $0.31 | 15720 |
| 2022-05-27 | 44.85 | $0.31 | 19150 |
| 2022-05-26 | 43.28 | $0.30 | 70005 |
| 2022-05-25 | 42.46 | $0.30 | 12532 |
| 2022-05-24 | 44.39 | $0.31 | 1007 |
| 2022-05-23 | 52.07 | $0.35 | 36290 |
| 2022-05-20 | 35.01 | $0.29 | 50080 |
| 2022-05-19 | 39.83 | $0.31 | 51362 |
| 2022-05-18 | 41.99 | $0.32 | 22490 |
| 2022-05-17 | 40.79 | $0.31 | 1778 |
| 2022-05-16 | 43.57 | $0.33 | 56667 |
| 2022-05-13 | 40.40 | $0.32 | 26668 |
| 2022-05-12 | 37.24 | $0.31 | 48733 |
| 2022-05-11 | 37.76 | $0.31 | 3200 |
| 2022-05-10 | 37.76 | $0.31 | 97657 |
| 2022-05-09 | 34.99 | $0.30 | 36595 |
| 2022-05-06 | 38.58 | $0.32 | 43750 |
| 2022-05-05 | 38.65 | $0.32 | 704 |
| 2022-05-04 | 40.04 | $0.33 | 40000 |
| 2022-05-03 | 34.42 | $0.31 | 58308 |
| 2022-05-02 | 36.38 | $0.32 | 56093 |
| 2022-04-29 | 38.17 | $0.33 | 25221 |
| 2022-04-28 | 36.78 | $0.33 | 163221 |
| 2022-04-27 | 37.27 | $0.33 | 103355 |
| 2022-04-26 | 39.69 | $0.34 | 73724 |
| 2022-04-25 | 40.49 | $0.34 | 65600 |
| 2022-04-22 | 44.67 | $0.36 | 34742 |
| 2022-04-21 | 46.79 | $0.37 | 33300 |
| 2022-04-19 | 48.28 | $0.38 | 41962 |
| 2022-04-18 | 46.00 | $0.37 | 104190 |
| 2022-04-14 | 43.44 | $0.36 | 26105 |
| 2022-04-13 | 46.62 | $0.37 | 69273 |
| 2022-04-12 | 45.01 | $0.37 | 8706 |
| 2022-04-11 | 46.90 | $0.38 | 78656 |
| 2022-04-08 | 49.43 | $0.39 | 8200 |
| 2022-04-07 | 49.21 | $0.39 | 15350 |
| 2022-04-06 | 49.18 | $0.39 | 200 |
| 2022-04-05 | 47.69 | $0.38 | 23100 |
| 2022-04-04 | 48.12 | $0.38 | 179040 |
| 2022-04-01 | 50.27 | $0.39 | 125672 |
| 2022-03-31 | 52.39 | $0.40 | 21400 |
| 2022-03-30 | 43.14 | $0.36 | 102935 |
| 2022-03-29 | 44.29 | $0.37 | 11000 |
| 2022-03-28 | 44.72 | $0.37 | 79123 |
| 2022-03-25 | 46.86 | $0.38 | 41430 |
| 2022-03-24 | 48.12 | $0.39 | 72690 |
| 2022-03-23 | 50.92 | $0.40 | 13421 |
| 2022-03-22 | 47.27 | $0.38 | 74390 |
| 2022-03-21 | 44.01 | $0.37 | 50039 |
| 2022-03-18 | 44.86 | $0.37 | 5825 |
| 2022-03-17 | 45.04 | $0.38 | 15751 |
| 2022-03-16 | 45.65 | $0.38 | 13000 |
| 2022-03-15 | 45.85 | $0.38 | 6602 |
| 2022-03-14 | 45.22 | $0.38 | 5880 |
| 2022-03-11 | 46.46 | $0.38 | 32949 |
| 2022-03-10 | 47.94 | $0.39 | 44329 |
| 2022-03-09 | 47.00 | $0.39 | 21500 |
| 2022-03-08 | 51.00 | $0.41 | 136761 |
| 2022-03-07 | 45.15 | $0.38 | 135054 |
| 2022-03-04 | 43.05 | $0.37 | 16138 |
| 2022-03-03 | 42.85 | $0.37 | 45439 |
| 2022-03-02 | 43.00 | $0.37 | 7160 |
| 2022-03-01 | 42.73 | $0.37 | 58232 |
| 2022-02-28 | 41.40 | $0.36 | 24560 |
| 2022-02-25 | 41.40 | $0.36 | 142151 |
| 2022-02-24 | 43.04 | $0.37 | 59541 |
| 2022-02-23 | 43.01 | $0.37 | 291021 |
| 2022-02-22 | 46.02 | $0.40 | 109075 |
| 2022-02-18 | 45.46 | $0.40 | 18413 |
| 2022-02-17 | 44.94 | $0.39 | 71213 |
| 2022-02-16 | 43.71 | $0.38 | 279215 |
| 2022-02-15 | 47.32 | $0.42 | 95698 |
| 2022-02-14 | 44.04 | $0.39 | 63290 |
| 2022-02-11 | 40.96 | $0.37 | 257204 |
| 2022-02-10 | 41.92 | $0.38 | 116060 |
| 2022-02-09 | 44.47 | $0.40 | 155683 |
| 2022-02-08 | 48.04 | $0.43 | 32780 |
| 2022-02-07 | 48.22 | $0.44 | 48730 |
| 2022-02-04 | 48.80 | $0.44 | 201605 |
| 2022-02-03 | 49.05 | $0.44 | 219296 |
| 2022-02-02 | 43.04 | $0.39 | 42800 |
| 2022-02-01 | 45.63 | $0.42 | 5290 |
| 2022-01-31 | 46.44 | $0.43 | 10695 |
| 2022-01-28 | 43.97 | $0.41 | 24018 |
| 2022-01-27 | 40.07 | $0.38 | 66340 |
| 2022-01-26 | 41.51 | $0.39 | 100996 |
| 2022-01-25 | 47.59 | $0.45 | 66560 |
| 2022-01-24 | 48.34 | $0.46 | 17361 |
| 2022-01-21 | 48.18 | $0.45 | 63624 |
| 2022-01-20 | 51.66 | $0.48 | 110906 |
| 2022-01-19 | 47.98 | $0.45 | 76517 |
| 2022-01-18 | 52.12 | $0.49 | 91000 |
| 2022-01-14 | 50.12 | $0.47 | 7090 |
| 2022-01-13 | 52.07 | $0.49 | 88375 |
| 2022-01-12 | 51.42 | $0.48 | 206340 |
| 2022-01-11 | 47.74 | $0.45 | 9998 |
| 2022-01-10 | 44.73 | $0.43 | 33974 |
| 2022-01-07 | 49.31 | $0.47 | 17228 |
| 2022-01-06 | 48.18 | $0.46 | 32480 |
| 2022-01-05 | 48.88 | $0.46 | 5650 |
| 2022-01-04 | 47.90 | $0.46 | 15100 |
| 2022-01-03 | 53.16 | $0.50 | 1070 |
| 2021-12-31 | 49.30 | $0.47 | 11860 |
| 2021-12-30 | 48.84 | $0.46 | 38075 |
| 2021-12-29 | 49.59 | $0.47 | 260840 |
| 2021-12-28 | 55.07 | $0.52 | 27202 |
| 2021-12-27 | 59.98 | $0.55 | 50264 |
| 2021-12-23 | 46.55 | $0.45 | 32050 |
| 2021-12-22 | 41.98 | $0.42 | 54845 |
| 2021-12-21 | 46.38 | $0.45 | 12300 |
| 2021-12-20 | 44.50 | $0.44 | 21300 |
| 2021-12-17 | 46.42 | $0.45 | 7000 |
| 2021-12-16 | 47.51 | $0.46 | 175000 |
| 2021-12-15 | 44.80 | $0.44 | 19309 |
| 2021-12-14 | 46.37 | $0.46 | 141000 |
| 2021-12-13 | 48.41 | $0.47 | 17050 |
| 2021-12-10 | 45.15 | $0.45 | 91550 |
| 2021-12-09 | 47.51 | $0.47 | 29541 |
| 2021-12-08 | 43.29 | $0.44 | 39733 |
| 2021-12-07 | 45.90 | $0.46 | 30140 |
| 2021-12-06 | 44.97 | $0.45 | 9073 |
| 2021-12-03 | 44.78 | $0.45 | 40870 |
| 2021-12-02 | 44.83 | $0.45 | 40982 |
| 2021-12-01 | 47.02 | $0.47 | 125325 |
| 2021-11-30 | 52.40 | $0.51 | 6040 |
| 2021-11-29 | 52.40 | $0.51 | 120000 |
| 2021-11-26 | 51.65 | $0.50 | 68384 |
| 2021-11-24 | 56.37 | $0.53 | 21000 |
| 2021-11-23 | 56.02 | $0.53 | 45445 |
| 2021-11-22 | 57.69 | $0.54 | 42600 |
| 2021-11-19 | 61.76 | $0.57 | 19764 |
| 2021-11-18 | 61.70 | $0.56 | 187509 |
| 2021-11-17 | 64.26 | $0.58 | 335492 |
| 2021-11-16 | 67.67 | $0.60 | 135006 |
| 2021-11-15 | 59.53 | $0.52 | 31472 |
| 2021-11-12 | 58.24 | $0.51 | 66065 |
| 2021-11-11 | 53.06 | $0.47 | 41556 |
| 2021-11-10 | 57.88 | $0.50 | 111882 |
| 2021-11-09 | 51.51 | $0.46 | 92570 |
| 2021-11-08 | 40.47 | $0.41 | 38949 |
| 2021-11-05 | 44.11 | $0.43 | 42124 |
| 2021-11-04 | 39.84 | $0.41 | 17950 |
| 2021-11-03 | 40.05 | $0.41 | 20490 |
| 2021-11-02 | 41.59 | $0.42 | 26570 |
| 2021-11-01 | 42.03 | $0.42 | 11725 |
| 2021-10-29 | 43.41 | $0.43 | 20200 |
| 2021-10-28 | 44.45 | $0.44 | 14849 |
| 2021-10-27 | 47.79 | $0.45 | 14750 |
| 2021-10-26 | 45.02 | $0.44 | 5720 |
| 2021-10-25 | 45.60 | $0.45 | 35830 |
| 2021-10-22 | 43.54 | $0.44 | 22391 |
| 2021-10-21 | 42.58 | $0.43 | 13590 |
| 2021-10-20 | 49.10 | $0.47 | 20100 |
| 2021-10-19 | 44.59 | $0.45 | 52200 |
| 2021-10-18 | 45.98 | $0.45 | 53490 |
| 2021-10-15 | 45.22 | $0.45 | 34250 |
| 2021-10-14 | 49.70 | $0.48 | 17466 |
| 2021-10-13 | 44.87 | $0.45 | 51810 |
| 2021-10-12 | 42.63 | $0.44 | 12500 |
| 2021-10-08 | 40.18 | $0.43 | 36638 |
| 2021-10-07 | 39.32 | $0.43 | 24000 |
| 2021-10-06 | 39.32 | $0.43 | 3000 |
| 2021-10-05 | 38.41 | $0.43 | 37100 |
| 2021-10-04 | 42.65 | $0.45 | 7216 |
| 2021-10-01 | 40.61 | $0.44 | 31500 |
| 2021-09-30 | 37.92 | $0.43 | 8110 |
| 2021-09-29 | 41.26 | $0.46 | 34500 |
| 2021-09-28 | 43.76 | $0.47 | 14550 |
| 2021-09-27 | 42.97 | $0.47 | 13253 |
| 2021-09-24 | 44.38 | $0.48 | 57001 |
| 2021-09-23 | 45.86 | $0.48 | 45230 |
| 2021-09-22 | 49.31 | $0.50 | 40773 |
| 2021-09-21 | 48.65 | $0.50 | 124415 |
| 2021-09-20 | 50.40 | $0.51 | 22700 |
| 2021-09-17 | 55.00 | $0.53 | 28475 |
| 2021-09-16 | 53.16 | $0.52 | 94243 |
| 2021-09-15 | 53.22 | $0.52 | 65276 |
| 2021-09-14 | 57.36 | $0.55 | 14050 |
| 2021-09-13 | 58.97 | $0.55 | 37790 |
| 2021-09-10 | 59.90 | $0.56 | 35070 |
| 2021-09-09 | 61.37 | $0.57 | 40352 |
| 2021-09-08 | 60.75 | $0.56 | 67838 |
| 2021-09-07 | 64.97 | $0.58 | 23125 |
| 2021-09-03 | 65.62 | $0.58 | 65036 |
| 2021-09-02 | 68.27 | $0.60 | 59642 |
| 2021-09-01 | 64.21 | $0.56 | 58565 |
| 2021-08-31 | 66.77 | $0.57 | 85447 |
| 2021-08-30 | 69.06 | $0.58 | 38300 |
| 2021-08-27 | 67.90 | $0.57 | 47908 |
| 2021-08-26 | 65.18 | $0.54 | 104660 |
| 2021-08-25 | 66.42 | $0.55 | 346118 |
| 2021-08-24 | 53.78 | $0.46 | 17850 |
| 2021-08-23 | 51.17 | $0.45 | 5600 |
| 2021-08-20 | 51.14 | $0.45 | 56835 |
| 2021-08-19 | 46.49 | $0.42 | 12868 |
| 2021-08-18 | 47.94 | $0.43 | 42950 |
| 2021-08-17 | 49.34 | $0.44 | 11062 |
| 2021-08-16 | 55.09 | $0.47 | 17726 |
| 2021-08-13 | 50.19 | $0.44 | 94183 |
| 2021-08-12 | 50.04 | $0.44 | 29258 |
| 2021-08-11 | 50.38 | $0.44 | 168038 |
| 2021-08-10 | 52.14 | $0.45 | 141056 |
| 2021-08-09 | 50.03 | $0.44 | 234023 |
| 2021-08-06 | 44.98 | $0.41 | 5000 |
| 2021-08-05 | 45.85 | $0.42 | 16845 |
| 2021-08-04 | 42.16 | $0.40 | 600 |
| 2021-08-03 | 40.88 | $0.40 | 62415 |
| 2021-08-02 | 44.84 | $0.42 | 3901 |
| 2021-07-30 | 41.59 | $0.41 | 100 |
| 2021-07-29 | 41.46 | $0.40 | 1900 |
| 2021-07-28 | 40.15 | $0.40 | 3530 |
| 2021-07-27 | 40.28 | $0.40 | 26000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-39.02
2026-07-24
Close Price
$0.20
Vol: 81717
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.40
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -39.02 | $0.20 | 81717 |
| 2026-07-23 | -33.82 | $0.20 | 199922 |
| 2026-07-22 | -24.24 | $0.21 | 576200 |
| 2026-07-21 | -38.02 | $0.20 | 823100 |
| 2026-07-20 | -76.03 | $0.17 | 539440 |
| 2026-07-17 | -81.92 | $0.16 | 386700 |
| 2026-07-16 | -79.33 | $0.16 | 23145 |
| 2026-07-15 | -63.33 | $0.17 | 50300 |
| 2026-07-14 | -41.04 | $0.18 | 95999 |
| 2026-07-13 | -78.65 | $0.17 | 195743 |
| 2026-07-10 | -49.80 | $0.18 | 242745 |
| 2026-07-09 | -92.13 | $0.16 | 157630 |
| 2026-07-08 | -96.41 | $0.16 | 203500 |
| 2026-07-07 | -90.64 | $0.16 | 49620 |
| 2026-07-06 | -78.19 | $0.17 | 140135 |
| 2026-07-02 | -66.45 | $0.18 | 127110 |
| 2026-07-01 | -62.56 | $0.18 | 19200 |
| 2026-06-30 | -93.82 | $0.16 | 203100 |
| 2026-06-29 | -66.45 | $0.18 | 97043 |
| 2026-06-26 | -67.51 | $0.18 | 237400 |
| 2026-06-25 | -87.11 | $0.17 | 253734 |
| 2026-06-24 | -94.95 | $0.16 | 175840 |
| 2026-06-23 | -80.41 | $0.17 | 145809 |
| 2026-06-22 | -63.64 | $0.18 | 282600 |
| 2026-06-18 | -80.37 | $0.17 | 48200 |
| 2026-06-17 | -42.10 | $0.19 | 27500 |
| 2026-06-16 | -56.86 | $0.19 | 30500 |
| 2026-06-15 | -58.33 | $0.18 | 61617 |
| 2026-06-12 | -70.86 | $0.18 | 57400 |
| 2026-06-11 | -79.69 | $0.17 | 114100 |
| 2026-06-10 | -96.03 | $0.16 | 164104 |
| 2026-06-09 | -90.91 | $0.17 | 141900 |
| 2026-06-08 | -91.15 | $0.18 | 127626 |
| 2026-06-05 | -81.45 | $0.19 | 75710 |
| 2026-06-04 | -63.49 | $0.20 | 66742 |
| 2026-06-03 | -74.04 | $0.19 | 200034 |
| 2026-06-02 | -64.59 | $0.20 | 181628 |
| 2026-06-01 | -86.24 | $0.19 | 48300 |
| 2026-05-29 | -90.98 | $0.19 | 116000 |
| 2026-05-28 | -65.61 | $0.19 | 66300 |
| 2026-05-27 | -54.66 | $0.20 | 259011 |
| 2026-05-26 | -55.96 | $0.19 | 384500 |
| 2026-05-22 | -58.12 | $0.19 | 650600 |
| 2026-05-21 | -28.19 | $0.21 | 253919 |
| 2026-05-20 | -19.28 | $0.22 | 42344 |
| 2026-05-19 | -37.26 | $0.20 | 299700 |
| 2026-05-18 | -41.96 | $0.20 | 106818 |
| 2026-05-15 | -45.10 | $0.20 | 232540 |
| 2026-05-14 | -21.94 | $0.22 | 77700 |
| 2026-05-13 | -37.62 | $0.20 | 907644 |
| 2026-05-12 | -20.56 | $0.21 | 70440 |
| 2026-05-11 | -19.35 | $0.21 | 78800 |
| 2026-05-08 | -19.82 | $0.21 | 100028 |
| 2026-05-07 | -10.28 | $0.21 | 124100 |
| 2026-05-06 | -12.19 | $0.21 | 134600 |
| 2026-05-05 | -31.57 | $0.20 | 165434 |
| 2026-05-04 | -16.01 | $0.21 | 122220 |
| 2026-05-01 | 0.00 | $0.20 | 313518 |
| 2026-04-30 | -18.05 | $0.19 | 263700 |
| 2026-04-29 | -78.34 | $0.16 | 66200 |
| 2026-04-28 | -78.56 | $0.16 | 60400 |
| 2026-04-27 | -78.56 | $0.16 | 53200 |
| 2026-04-24 | -69.00 | $0.17 | 365310 |
| 2026-04-23 | -66.06 | $0.17 | 62900 |
| 2026-04-22 | -82.39 | $0.17 | 145636 |
| 2026-04-21 | -50.87 | $0.18 | 229625 |
| 2026-04-20 | -56.03 | $0.18 | 32600 |
| 2026-04-17 | -27.16 | $0.19 | 152240 |
| 2026-04-16 | -22.87 | $0.19 | 131200 |
| 2026-04-15 | -36.59 | $0.19 | 237000 |
| 2026-04-14 | -48.30 | $0.18 | 239900 |
| 2026-04-13 | -58.90 | $0.18 | 151208 |
| 2026-04-10 | -53.68 | $0.18 | 390600 |
| 2026-04-09 | -75.77 | $0.17 | 174600 |
| 2026-04-08 | -84.93 | $0.16 | 363500 |
| 2026-04-07 | -74.65 | $0.17 | 93900 |
| 2026-04-06 | -68.25 | $0.18 | 130500 |
| 2026-04-02 | -59.07 | $0.18 | 167241 |
| 2026-04-01 | -66.02 | $0.18 | 173440 |
| 2026-03-31 | -72.26 | $0.18 | 61645 |
| 2026-03-30 | -66.15 | $0.19 | 190809 |
| 2026-03-27 | -81.31 | $0.17 | 347800 |
| 2026-03-26 | -80.91 | $0.17 | 481500 |
| 2026-03-25 | -65.64 | $0.19 | 114300 |
| 2026-03-24 | -73.28 | $0.18 | 83749 |
| 2026-03-23 | -73.28 | $0.18 | 146000 |
| 2026-03-20 | -87.93 | $0.16 | 205317 |
| 2026-03-19 | -72.22 | $0.18 | 369700 |
| 2026-03-18 | -94.74 | $0.18 | 277200 |
| 2026-03-17 | -87.05 | $0.19 | 228632 |
| 2026-03-16 | -97.44 | $0.19 | 440943 |
| 2026-03-13 | -85.08 | $0.20 | 202500 |
| 2026-03-12 | -99.73 | $0.20 | 306530 |
| 2026-03-11 | -96.13 | $0.20 | 317300 |
| 2026-03-10 | -77.33 | $0.22 | 409100 |
| 2026-03-09 | -90.14 | $0.21 | 248300 |
| 2026-03-06 | -67.95 | $0.23 | 196500 |
| 2026-03-05 | -74.58 | $0.22 | 65928 |
| 2026-03-04 | -63.83 | $0.23 | 120600 |
| 2026-03-03 | -77.05 | $0.23 | 128046 |
| 2026-03-02 | -71.23 | $0.23 | 327700 |
| 2026-02-27 | -74.32 | $0.23 | 584732 |
| 2026-02-26 | -74.12 | $0.23 | 317532 |
| 2026-02-25 | -76.38 | $0.23 | 230641 |
| 2026-02-24 | -91.43 | $0.21 | 419000 |
| 2026-02-23 | -84.42 | $0.22 | 1.1M |
| 2026-02-20 | -79.61 | $0.24 | 292737 |
| 2026-02-19 | -69.47 | $0.25 | 65505 |
| 2026-02-18 | -81.84 | $0.24 | 53900 |
| 2026-02-17 | -78.16 | $0.24 | 193031 |
| 2026-02-13 | -68.68 | $0.25 | 90421 |
| 2026-02-12 | -79.87 | $0.24 | 114300 |
| 2026-02-11 | -63.56 | $0.26 | 282005 |
| 2026-02-10 | -60.12 | $0.26 | 166519 |
| 2026-02-09 | -53.74 | $0.27 | 172400 |
| 2026-02-06 | -61.35 | $0.26 | 183307 |
| 2026-02-05 | -83.31 | $0.24 | 184400 |
| 2026-02-04 | -67.48 | $0.25 | 226700 |
| 2026-02-03 | -45.77 | $0.27 | 430600 |
| 2026-02-02 | -87.12 | $0.24 | 452503 |
| 2026-01-30 | -80.27 | $0.25 | 303700 |
| 2026-01-29 | -82.54 | $0.26 | 323600 |
| 2026-01-28 | -49.32 | $0.28 | 286300 |
| 2026-01-27 | -49.66 | $0.28 | 252100 |
| 2026-01-26 | -68.88 | $0.27 | 926811 |
| 2026-01-23 | -37.66 | $0.29 | 559821 |
| 2026-01-22 | -15.25 | $0.30 | 147300 |
| 2026-01-21 | -56.10 | $0.28 | 154600 |
| 2026-01-20 | -51.86 | $0.28 | 438443 |
| 2026-01-16 | -69.49 | $0.27 | 150003 |
| 2026-01-15 | -75.59 | $0.26 | 210539 |
| 2026-01-14 | -59.97 | $0.27 | 382740 |
| 2026-01-13 | -30.91 | $0.29 | 420700 |
| 2026-01-12 | -28.55 | $0.29 | 336348 |
| 2026-01-09 | -30.50 | $0.29 | 746700 |
| 2026-01-08 | -32.43 | $0.29 | 779800 |
| 2026-01-07 | -44.02 | $0.28 | 22600 |
| 2026-01-06 | -51.74 | $0.28 | 138908 |
| 2026-01-05 | -57.24 | $0.27 | 312700 |
| 2026-01-02 | -52.53 | $0.28 | 321200 |
| 2025-12-31 | -72.29 | $0.27 | 153916 |
| 2025-12-30 | -61.71 | $0.28 | 166900 |
| 2025-12-29 | -52.57 | $0.28 | 103400 |
| 2025-12-26 | -33.71 | $0.30 | 48004 |
| 2025-12-24 | -57.14 | $0.28 | 34725 |
| 2025-12-23 | -67.71 | $0.27 | 231800 |
| 2025-12-22 | -51.53 | $0.28 | 379600 |
| 2025-12-19 | -66.81 | $0.26 | 372700 |
| 2025-12-18 | -67.67 | $0.26 | 449912 |
| 2025-12-17 | -58.33 | $0.27 | 227613 |
| 2025-12-16 | -58.22 | $0.27 | 132104 |
| 2025-12-15 | -45.78 | $0.28 | 151200 |
| 2025-12-12 | -45.22 | $0.28 | 99935 |
| 2025-12-11 | -48.00 | $0.28 | 446300 |
| 2025-12-10 | -42.22 | $0.28 | 136901 |
| 2025-12-09 | -53.71 | $0.27 | 432700 |
| 2025-12-08 | -39.36 | $0.28 | 180441 |
| 2025-12-05 | -26.61 | $0.30 | 191000 |
| 2025-12-04 | -30.88 | $0.29 | 79844 |
| 2025-12-03 | -27.03 | $0.30 | 565323 |
| 2025-12-02 | -2.87 | $0.29 | 568800 |
| 2025-12-01 | -24.20 | $0.27 | 160700 |
| 2025-11-28 | -33.36 | $0.27 | 77800 |
| 2025-11-26 | -30.85 | $0.27 | 50000 |
| 2025-11-25 | -32.61 | $0.27 | 109031 |
| 2025-11-24 | -36.60 | $0.26 | 313345 |
| 2025-11-21 | -47.02 | $0.25 | 182031 |
| 2025-11-20 | -43.07 | $0.25 | 198618 |
| 2025-11-19 | -33.11 | $0.26 | 196400 |
| 2025-11-18 | -33.20 | $0.26 | 237000 |
| 2025-11-17 | -26.66 | $0.27 | 198510 |
| 2025-11-14 | -10.16 | $0.28 | 514100 |
| 2025-11-13 | -22.54 | $0.27 | 324100 |
| 2025-11-12 | -14.78 | $0.27 | 99142 |
| 2025-11-11 | -21.80 | $0.27 | 178900 |
| 2025-11-10 | -22.56 | $0.27 | 419424 |
| 2025-11-07 | -69.55 | $0.23 | 292226 |
| 2025-11-06 | -62.31 | $0.24 | 148700 |
| 2025-11-05 | -62.81 | $0.24 | 194400 |
| 2025-11-04 | -63.94 | $0.24 | 228039 |
| 2025-11-03 | -68.69 | $0.23 | 77018 |
| 2025-10-31 | -66.82 | $0.23 | 105000 |
| 2025-10-30 | -67.83 | $0.23 | 77300 |
| 2025-10-29 | -76.51 | $0.22 | 335940 |
| 2025-10-28 | -82.10 | $0.22 | 208107 |
| 2025-10-27 | -93.57 | $0.20 | 192500 |
| 2025-10-24 | -97.31 | $0.22 | 163736 |
| 2025-10-23 | -80.98 | $0.24 | 220815 |
| 2025-10-22 | -74.26 | $0.25 | 91602 |
| 2025-10-21 | -75.70 | $0.24 | 193625 |
| 2025-10-20 | -91.46 | $0.25 | 231800 |
| 2025-10-17 | -93.77 | $0.25 | 356733 |
| 2025-10-16 | -65.09 | $0.28 | 49410 |
| 2025-10-15 | -60.00 | $0.28 | 75839 |
| 2025-10-14 | -60.03 | $0.28 | 156600 |
| 2025-10-13 | -6.05 | $0.32 | 130625 |
| 2025-10-10 | -68.64 | $0.27 | 111702 |
| 2025-10-09 | -67.31 | $0.27 | 86519 |
| 2025-10-08 | -57.81 | $0.28 | 279001 |
| 2025-10-07 | -35.02 | $0.30 | 76800 |
| 2025-10-06 | -17.35 | $0.32 | 63316 |
| 2025-10-03 | -41.55 | $0.30 | 80000 |
| 2025-10-02 | -41.55 | $0.30 | 55911 |
| 2025-10-01 | -27.65 | $0.31 | 85100 |
| 2025-09-30 | -54.36 | $0.29 | 299828 |
| 2025-09-29 | -40.72 | $0.31 | 76848 |
| 2025-09-26 | -35.64 | $0.31 | 73500 |
| 2025-09-25 | -31.25 | $0.32 | 232648 |
| 2025-09-24 | -50.38 | $0.29 | 109035 |
| 2025-09-23 | -39.77 | $0.31 | 280735 |
| 2025-09-22 | -64.39 | $0.28 | 264300 |
| 2025-09-19 | -45.45 | $0.30 | 138830 |
| 2025-09-18 | -77.37 | $0.27 | 88015 |
| 2025-09-17 | -70.18 | $0.27 | 74000 |
| 2025-09-16 | -59.65 | $0.28 | 843548 |
| 2025-09-15 | -46.49 | $0.30 | 204499 |
| 2025-09-12 | -39.82 | $0.30 | 168924 |
| 2025-09-11 | -45.66 | $0.30 | 174600 |
| 2025-09-10 | -18.08 | $0.32 | 96935 |
| 2025-09-09 | -17.38 | $0.33 | 28923 |
| 2025-09-08 | -13.53 | $0.33 | 151940 |
| 2025-09-05 | -10.55 | $0.33 | 66300 |
| 2025-09-04 | -19.86 | $0.32 | 109944 |
| 2025-09-03 | -22.97 | $0.32 | 30316 |
| 2025-09-02 | -11.00 | $0.32 | 297600 |
| 2025-08-29 | -1.87 | $0.30 | 260105 |
| 2025-08-28 | -12.27 | $0.28 | 101500 |
| 2025-08-27 | -9.31 | $0.29 | 38627 |
| 2025-08-26 | -5.62 | $0.29 | 160300 |
| 2025-08-25 | -10.07 | $0.29 | 386337 |
| 2025-08-22 | -28.69 | $0.27 | 26730 |
| 2025-08-21 | -34.23 | $0.26 | 279700 |
| 2025-08-20 | -5.00 | $0.28 | 418437 |
| 2025-08-19 | -25.82 | $0.24 | 75038 |
| 2025-08-18 | -20.95 | $0.24 | 27105 |
| 2025-08-15 | -18.34 | $0.24 | 54003 |
| 2025-08-14 | -28.99 | $0.23 | 100 |
| 2025-08-13 | -49.93 | $0.22 | 30800 |
| 2025-08-12 | -42.38 | $0.22 | 62117 |
| 2025-08-11 | -48.23 | $0.22 | 58200 |
| 2025-08-08 | -50.46 | $0.21 | 489809 |
| 2025-08-07 | -39.02 | $0.22 | 720410 |
| 2025-08-06 | -12.82 | $0.22 | 20000 |
| 2025-08-05 | -20.86 | $0.21 | 315008 |
| 2025-08-04 | -53.75 | $0.19 | 17100 |
| 2025-08-01 | -49.08 | $0.19 | 248407 |
| 2025-07-31 | -57.28 | $0.19 | 44500 |
| 2025-07-30 | -38.26 | $0.20 | 33200 |
| 2025-07-29 | -47.67 | $0.20 | 28600 |
| 2025-07-28 | -30.06 | $0.21 | 20000 |
| 2025-07-25 | -29.50 | $0.21 | 9002 |
| 2025-07-24 | -35.35 | $0.20 | 146201 |
| 2025-07-23 | -23.02 | $0.21 | 40700 |
| 2025-07-22 | -25.90 | $0.21 | 270100 |
| 2025-07-21 | -25.90 | $0.21 | 244935 |
| 2025-07-18 | -1.68 | $0.20 | 34600 |
| 2025-07-17 | 0.00 | $0.20 | 143400 |
| 2025-07-16 | -23.86 | $0.19 | 37404 |
| 2025-07-15 | -55.42 | $0.18 | 25000 |
| 2025-07-14 | -55.90 | $0.17 | 34415 |
| 2025-07-11 | -86.75 | $0.16 | 305104 |
| 2025-07-10 | -73.49 | $0.17 | 14000 |
| 2025-07-09 | -69.93 | $0.17 | 51400 |
| 2025-07-08 | -84.14 | $0.16 | 30000 |
| 2025-07-07 | -91.08 | $0.16 | 37531 |
| 2025-07-03 | -80.72 | $0.16 | 3200 |
| 2025-07-02 | -74.94 | $0.17 | 53322 |
| 2025-07-01 | -65.06 | $0.17 | 113700 |
| 2025-06-30 | -96.39 | $0.16 | 163200 |
| 2025-06-27 | -81.25 | $0.17 | 17642 |
| 2025-06-26 | -65.07 | $0.17 | 24900 |
| 2025-06-25 | -59.15 | $0.18 | 19100 |
| 2025-06-24 | -75.22 | $0.16 | — |
| 2025-06-23 | -75.22 | $0.16 | 62200 |
| 2025-06-20 | -67.65 | $0.17 | 33500 |
| 2025-06-18 | -54.21 | $0.17 | 48024 |
| 2025-06-17 | -60.49 | $0.17 | 57808 |
| 2025-06-16 | -14.48 | $0.18 | 85833 |
| 2025-06-13 | -1.78 | $0.19 | 22500 |
| 2025-06-12 | -19.39 | $0.18 | 125100 |
| 2025-06-11 | -15.22 | $0.18 | 13100 |
| 2025-06-10 | -35.92 | $0.16 | 7100 |
| 2025-06-09 | -30.00 | $0.17 | 133800 |
| 2025-06-06 | -26.06 | $0.17 | 202100 |
| 2025-06-05 | -3.06 | $0.18 | 139804 |
| 2025-06-04 | -7.85 | $0.18 | 244100 |
| 2025-06-03 | -8.03 | $0.18 | 217300 |
| 2025-06-02 | -15.42 | $0.17 | 45400 |
| 2025-05-30 | -31.39 | $0.16 | 37800 |
| 2025-05-29 | -9.58 | $0.17 | 49200 |
| 2025-05-28 | -10.18 | $0.17 | 12000 |
| 2025-05-27 | -14.77 | $0.17 | 45100 |
| 2025-05-23 | -38.74 | $0.16 | 90700 |
| 2025-05-22 | -10.22 | $0.17 | 81400 |
| 2025-05-21 | -52.56 | $0.15 | 95700 |
| 2025-05-20 | -44.44 | $0.15 | 79600 |
| 2025-05-19 | -22.22 | $0.16 | 31400 |
| 2025-05-16 | -70.41 | $0.14 | 35400 |
| 2025-05-15 | -63.67 | $0.14 | 20339 |
| 2025-05-14 | -55.60 | $0.15 | 135600 |
| 2025-05-13 | -37.22 | $0.16 | 53745 |
| 2025-05-12 | -69.44 | $0.15 | 58046 |
| 2025-05-09 | -38.89 | $0.16 | 10000 |
| 2025-05-08 | -23.38 | $0.16 | 49120 |
| 2025-05-07 | -30.77 | $0.16 | 67300 |
| 2025-05-06 | -23.08 | $0.16 | 85000 |
| 2025-05-05 | -16.92 | $0.16 | 38900 |
| 2025-05-02 | -16.92 | $0.16 | 77536 |
| 2025-05-01 | -46.15 | $0.15 | 48405 |
| 2025-04-30 | -38.46 | $0.15 | 31200 |
| 2025-04-29 | -57.75 | $0.14 | 151514 |
| 2025-04-28 | -32.42 | $0.16 | 32100 |
| 2025-04-25 | -32.39 | $0.16 | 98600 |
| 2025-04-24 | -24.18 | $0.17 | 1300 |
| 2025-04-23 | -54.92 | $0.14 | 22102 |
| 2025-04-22 | -41.26 | $0.15 | 16300 |
| 2025-04-21 | -39.89 | $0.15 | 119816 |
| 2025-04-17 | -35.79 | $0.16 | 22222 |
| 2025-04-16 | -45.36 | $0.15 | 196500 |
| 2025-04-15 | -20.77 | $0.17 | 22800 |
| 2025-04-14 | -37.16 | $0.16 | — |
| 2025-04-11 | -37.84 | $0.16 | 174000 |
| 2025-04-10 | -61.61 | $0.14 | 273900 |
| 2025-04-09 | -66.30 | $0.14 | 39100 |
| 2025-04-08 | -79.71 | $0.13 | 94930 |
| 2025-04-07 | -86.52 | $0.12 | 178520 |
| 2025-04-04 | -88.92 | $0.14 | 22800 |
| 2025-04-03 | -86.38 | $0.14 | 81900 |
| 2025-04-02 | -65.25 | $0.16 | 27600 |
| 2025-04-01 | -68.40 | $0.15 | 406500 |
| 2025-03-31 | -37.04 | $0.17 | 27500 |
| 2025-03-28 | -46.76 | $0.16 | — |
| 2025-03-27 | -46.30 | $0.16 | 7510 |
| 2025-03-26 | -17.71 | $0.17 | 56200 |
| 2025-03-25 | -27.06 | $0.17 | 17000 |
| 2025-03-24 | -33.55 | $0.17 | 7800 |
| 2025-03-21 | -25.73 | $0.17 | 14300 |
| 2025-03-20 | -35.19 | $0.17 | 14300 |
| 2025-03-19 | -36.34 | $0.17 | 42000 |
| 2025-03-18 | -24.07 | $0.17 | 164900 |
| 2025-03-17 | -40.00 | $0.17 | 38800 |
| 2025-03-14 | -61.83 | $0.16 | 38600 |
| 2025-03-13 | -77.68 | $0.15 | 60300 |
| 2025-03-12 | -69.46 | $0.16 | 17227 |
| 2025-03-11 | -72.41 | $0.16 | 35132 |
| 2025-03-10 | -100.00 | $0.14 | 173600 |
| 2025-03-07 | -68.00 | $0.16 | 155431 |
| 2025-03-06 | -87.74 | $0.15 | 222900 |
| 2025-03-05 | -67.62 | $0.17 | — |
| 2025-03-04 | -63.28 | $0.17 | 85900 |
| 2025-03-03 | -55.77 | $0.17 | 30000 |
| 2025-02-28 | -48.44 | $0.17 | 71000 |
| 2025-02-27 | -47.30 | $0.17 | 21000 |
| 2025-02-26 | -50.20 | $0.16 | 2600 |
| 2025-02-25 | -51.01 | $0.16 | 102300 |
| 2025-02-24 | -38.74 | $0.17 | 13000 |
| 2025-02-21 | -23.12 | $0.18 | 66000 |
| 2025-02-20 | -48.27 | $0.16 | — |
| 2025-02-19 | -48.27 | $0.16 | 13000 |
| 2025-02-18 | -39.12 | $0.17 | 52600 |
| 2025-02-14 | -23.00 | $0.18 | 68100 |
| 2025-02-13 | -8.94 | $0.20 | 60100 |
| 2025-02-12 | -50.66 | $0.16 | 26034 |
| 2025-02-11 | -24.78 | $0.18 | 42025 |
| 2025-02-10 | 0.00 | $0.20 | 38101 |
| 2025-02-07 | -11.12 | $0.19 | 184000 |
| 2025-02-06 | -11.57 | $0.19 | 303820 |
| 2025-02-05 | -11.00 | $0.19 | 208911 |
| 2025-02-04 | -8.01 | $0.17 | 272619 |
| 2025-02-03 | -5.59 | $0.15 | 67501 |
| 2025-01-31 | -23.69 | $0.14 | 31600 |
| 2025-01-30 | -33.33 | $0.13 | 34412 |
| 2025-01-29 | -34.32 | $0.13 | 69400 |
| 2025-01-28 | -44.93 | $0.12 | 136500 |
| 2025-01-27 | -36.35 | $0.13 | 85633 |
| 2025-01-24 | -17.94 | $0.14 | 59700 |
| 2025-01-23 | -33.20 | $0.13 | 401107 |
| 2025-01-22 | -39.77 | $0.12 | 50200 |
| 2025-01-21 | -31.92 | $0.13 | 122201 |
| 2025-01-17 | -15.85 | $0.14 | 350211 |
| 2025-01-16 | 0.00 | $0.15 | 209800 |
| 2025-01-15 | -0.27 | $0.14 | 43000 |
| 2025-01-14 | 0.00 | $0.12 | 144700 |
| 2025-01-13 | 0.00 | $0.12 | 23000 |
| 2025-01-10 | -18.92 | $0.11 | 64120 |
| 2025-01-08 | -14.86 | $0.11 | 8100 |
| 2025-01-07 | -39.19 | $0.10 | 7000 |
| 2025-01-06 | -32.43 | $0.11 | 42000 |
| 2025-01-03 | -16.49 | $0.11 | 2035 |
| 2025-01-02 | -36.76 | $0.10 | 93200 |
| 2024-12-31 | -52.70 | $0.10 | 11900 |
| 2024-12-30 | -58.92 | $0.10 | 318000 |
| 2024-12-27 | -63.51 | $0.09 | 193810 |
| 2024-12-26 | 0.00 | $0.12 | 5100 |
| 2024-12-24 | -17.56 | $0.10 | 10800 |
| 2024-12-23 | -10.31 | $0.10 | 255900 |
| 2024-12-20 | -61.83 | $0.09 | 113600 |
| 2024-12-19 | -45.47 | $0.09 | 124900 |
| 2024-12-18 | -42.37 | $0.10 | 59400 |
| 2024-12-17 | -27.48 | $0.10 | 90240 |
| 2024-12-16 | -23.66 | $0.10 | 314300 |
| 2024-12-13 | -85.61 | $0.08 | 152700 |
| 2024-12-12 | -82.46 | $0.09 | 140700 |
| 2024-12-11 | -78.95 | $0.09 | 55000 |
| 2024-12-10 | -65.61 | $0.09 | 7100 |
| 2024-12-09 | -58.95 | $0.09 | 49500 |
| 2024-12-06 | -89.82 | $0.08 | 15200 |
| 2024-12-05 | -64.91 | $0.09 | 17400 |
| 2024-12-04 | -43.40 | $0.10 | 25600 |
| 2024-12-03 | -59.95 | $0.10 | 43006 |
| 2024-12-02 | -70.08 | $0.09 | 68000 |
| 2024-11-29 | -85.77 | $0.09 | 76230 |
| 2024-11-27 | -83.26 | $0.09 | 279801 |
| 2024-11-26 | -68.72 | $0.09 | 74700 |
| 2024-11-25 | -66.00 | $0.10 | 87000 |
| 2024-11-22 | -66.67 | $0.10 | 5000 |
| 2024-11-21 | -81.08 | $0.09 | 74300 |
| 2024-11-20 | -88.15 | $0.09 | 8400 |
| 2024-11-19 | -75.53 | $0.10 | 40500 |
| 2024-11-18 | -89.20 | $0.09 | 51416 |
| 2024-11-15 | -100.00 | $0.09 | 222600 |
| 2024-11-14 | -81.82 | $0.10 | — |
| 2024-11-13 | -80.91 | $0.10 | 58200 |
| 2024-11-12 | -80.91 | $0.10 | 58500 |
| 2024-11-11 | -89.09 | $0.10 | 48648 |
| 2024-11-08 | -78.67 | $0.11 | 900 |
| 2024-11-07 | -68.21 | $0.11 | 31000 |
| 2024-11-06 | -69.51 | $0.11 | 31000 |
| 2024-11-05 | -41.00 | $0.12 | 38918 |
| 2024-11-04 | -25.45 | $0.13 | 44000 |
| 2024-11-01 | -52.91 | $0.11 | 94900 |
| 2024-10-31 | -61.82 | $0.11 | 13900 |
| 2024-10-30 | -44.18 | $0.12 | 20018 |
| 2024-10-29 | -37.09 | $0.12 | 3600 |
| 2024-10-28 | -18.18 | $0.13 | 150000 |
| 2024-10-25 | -9.09 | $0.14 | 7000 |
| 2024-10-24 | -15.27 | $0.13 | 14000 |
| 2024-10-23 | -32.18 | $0.12 | 193200 |
| 2024-10-22 | -4.85 | $0.13 | 423742 |
| 2024-10-21 | -21.30 | $0.13 | 277900 |
| 2024-10-18 | -4.86 | $0.13 | 112423 |
| 2024-10-17 | -38.27 | $0.11 | 3001 |
| 2024-10-16 | -41.65 | $0.11 | 4204 |
| 2024-10-15 | -61.31 | $0.10 | 20703 |
| 2024-10-14 | -68.08 | $0.10 | 5000 |
| 2024-10-11 | -77.80 | $0.10 | 30200 |
| 2024-10-10 | -79.92 | $0.09 | 255500 |
| 2024-10-09 | -91.54 | $0.09 | 316039 |
| 2024-10-08 | -88.12 | $0.09 | 236027 |
| 2024-10-07 | -71.92 | $0.10 | 21800 |
| 2024-10-04 | -65.44 | $0.10 | 358500 |
| 2024-10-03 | -59.83 | $0.10 | 773800 |
| 2024-10-02 | 0.00 | $0.13 | 320631 |
| 2024-10-01 | -66.25 | $0.10 | 52600 |
| 2024-09-30 | -96.75 | $0.09 | 61000 |
| 2024-09-27 | -93.25 | $0.09 | 107925 |
| 2024-09-26 | -88.75 | $0.09 | 173633 |
| 2024-09-25 | -60.00 | $0.10 | 40500 |
| 2024-09-24 | -65.00 | $0.10 | 103947 |
| 2024-09-23 | -73.70 | $0.10 | 38000 |
| 2024-09-20 | -56.44 | $0.11 | 104701 |
| 2024-09-19 | -76.71 | $0.10 | 52900 |
| 2024-09-18 | -80.82 | $0.10 | 25140 |
| 2024-09-17 | -58.08 | $0.10 | 37001 |
| 2024-09-16 | -24.52 | $0.12 | 96915 |
| 2024-09-13 | 0.00 | $0.12 | 41000 |
| 2024-09-12 | -48.78 | $0.10 | 253100 |
| 2024-09-11 | -78.05 | $0.09 | 50500 |
| 2024-09-10 | -79.51 | $0.09 | 82526 |
| 2024-09-09 | -66.83 | $0.10 | 25400 |
| 2024-09-06 | -46.84 | $0.10 | 101300 |
| 2024-09-05 | -60.76 | $0.10 | 2100 |
| 2024-09-04 | -73.05 | $0.09 | 52800 |
| 2024-09-03 | -65.01 | $0.10 | 52800 |
| 2024-08-30 | -43.74 | $0.10 | 86200 |
| 2024-08-29 | -15.52 | $0.11 | 48000 |
| 2024-08-28 | -14.73 | $0.11 | 93500 |
| 2024-08-27 | -35.32 | $0.10 | 24234 |
| 2024-08-26 | -20.04 | $0.10 | 21000 |
| 2024-08-23 | -34.52 | $0.10 | 18843 |
| 2024-08-22 | -19.84 | $0.10 | 25000 |
| 2024-08-21 | -30.16 | $0.10 | 30000 |
| 2024-08-20 | -30.56 | $0.10 | 5300 |
| 2024-08-19 | -37.70 | $0.10 | 115600 |
| 2024-08-16 | -48.02 | $0.10 | 1800 |
| 2024-08-15 | -55.56 | $0.10 | 128500 |
| 2024-08-14 | -73.89 | $0.09 | 158500 |
| 2024-08-13 | -34.35 | $0.10 | 10120 |
| 2024-08-12 | -35.69 | $0.10 | 25600 |
| 2024-08-09 | -56.49 | $0.09 | 8000 |
| 2024-08-08 | -43.13 | $0.10 | 11000 |
| 2024-08-07 | -53.62 | $0.09 | 21300 |
| 2024-08-06 | -35.52 | $0.10 | 13045 |
| 2024-08-05 | -32.76 | $0.10 | 10501 |
| 2024-08-02 | -66.81 | $0.09 | 12513 |
| 2024-08-01 | -13.79 | $0.10 | 8124 |
| 2024-07-31 | -14.22 | $0.10 | 75500 |
| 2024-07-30 | -21.40 | $0.10 | 8124 |
| 2024-07-29 | -21.40 | $0.10 | 87644 |
| 2024-07-26 | -5.43 | $0.10 | 2700 |
| 2024-07-25 | -34.39 | $0.09 | 9024 |
| 2024-07-24 | -20.36 | $0.10 | 10700 |
| 2024-07-23 | -25.79 | $0.10 | 10000 |
| 2024-07-22 | -4.52 | $0.10 | 4502 |
| 2024-07-19 | -4.52 | $0.10 | 42500 |
| 2024-07-18 | -27.15 | $0.10 | 13000 |
| 2024-07-17 | -19.46 | $0.10 | 151550 |
| 2024-07-16 | -36.20 | $0.09 | 12297 |
| 2024-07-15 | -21.49 | $0.10 | 230560 |
| 2024-07-12 | -22.17 | $0.10 | 3488 |
| 2024-07-11 | -49.77 | $0.09 | 9650 |
| 2024-07-10 | -48.64 | $0.09 | 91200 |
| 2024-07-09 | -95.02 | $0.08 | 56620 |
| 2024-07-08 | -57.24 | $0.09 | 40003 |
| 2024-07-05 | -55.17 | $0.09 | 3100 |
| 2024-07-03 | -66.53 | $0.09 | 8111 |
| 2024-07-02 | -62.40 | $0.09 | 1005 |
| 2024-07-01 | -39.32 | $0.10 | 3000 |
| 2024-06-27 | -10.19 | $0.10 | 2115 |
| 2024-06-26 | -17.48 | $0.10 | 2700 |
| 2024-06-25 | -66.02 | $0.09 | 500 |
| 2024-06-24 | -77.67 | $0.09 | 100 |
| 2024-06-18 | -98.67 | $0.08 | 4239 |
| 2024-06-17 | -82.67 | $0.09 | 4500 |
| 2024-06-14 | -71.11 | $0.09 | 6400 |
| 2024-06-13 | -84.44 | $0.09 | 43132 |
| 2024-06-12 | -100.00 | $0.08 | 39400 |
| 2024-06-11 | -100.00 | $0.09 | 2331 |
| 2024-06-10 | -100.00 | $0.09 | 8000 |
| 2024-06-07 | -98.04 | $0.09 | 27100 |
| 2024-06-06 | -89.29 | $0.09 | 40000 |
| 2024-06-05 | -97.40 | $0.09 | 1000 |
| 2024-06-04 | -75.12 | $0.09 | 21327 |
| 2024-06-03 | -31.22 | $0.10 | 67193 |
| 2024-05-31 | -85.37 | $0.09 | 5990 |
| 2024-05-30 | -91.71 | $0.09 | 36000 |
| 2024-05-29 | -97.08 | $0.09 | 20677 |
| 2024-05-28 | -87.74 | $0.09 | 57000 |
| 2024-05-24 | -80.45 | $0.10 | 55200 |
| 2024-05-23 | -83.71 | $0.10 | 500 |
| 2024-05-22 | -77.44 | $0.10 | 50000 |
| 2024-05-21 | -63.16 | $0.10 | 11800 |
| 2024-05-20 | -64.59 | $0.10 | 47241 |
| 2024-05-17 | -72.25 | $0.10 | 77000 |
| 2024-05-16 | -94.48 | $0.09 | 2000 |
| 2024-05-15 | -84.30 | $0.10 | 7470 |
| 2024-05-14 | -87.50 | $0.10 | 149341 |
| 2024-05-13 | -93.19 | $0.09 | 91200 |
| 2024-05-10 | -81.67 | $0.10 | 18708 |
| 2024-05-09 | -81.11 | $0.10 | 12950 |
| 2024-05-08 | -94.78 | $0.09 | 229 |
| 2024-05-07 | -89.98 | $0.10 | 104500 |
| 2024-05-06 | -79.41 | $0.11 | 112692 |
| 2024-05-03 | -96.13 | $0.10 | 25257 |
| 2024-05-02 | -100.00 | $0.10 | 44200 |
| 2024-05-01 | -97.93 | $0.10 | 32301 |
| 2024-04-30 | -85.31 | $0.11 | 45790 |
| 2024-04-29 | -97.49 | $0.12 | 147232 |
| 2024-04-26 | -84.20 | $0.13 | 18600 |
| 2024-04-25 | -77.43 | $0.13 | 30000 |
| 2024-04-24 | -85.96 | $0.12 | 36800 |
| 2024-04-23 | -90.78 | $0.13 | 13180 |
| 2024-04-22 | -97.29 | $0.12 | 30742 |
| 2024-04-19 | -91.34 | $0.13 | 1225 |
| 2024-04-18 | -85.65 | $0.14 | 117766 |
| 2024-04-17 | -62.31 | $0.14 | 12600 |
| 2024-04-16 | -48.96 | $0.15 | 1440 |
| 2024-04-15 | -58.68 | $0.14 | 52405 |
| 2024-04-12 | -41.67 | $0.15 | 20900 |
| 2024-04-11 | -48.93 | $0.15 | 11500 |
| 2024-04-10 | -48.45 | $0.15 | 72777 |
| 2024-04-09 | -19.25 | $0.16 | 215727 |
| 2024-04-08 | -46.38 | $0.15 | 78964 |
| 2024-04-05 | -68.97 | $0.14 | 44285 |
| 2024-04-04 | -46.46 | $0.15 | 31965 |
| 2024-04-03 | -42.53 | $0.15 | 152673 |
| 2024-04-02 | -63.29 | $0.14 | 174300 |
| 2024-04-01 | -54.94 | $0.14 | 10870 |
| 2024-03-28 | -29.06 | $0.15 | 15100 |
| 2024-03-27 | -25.81 | $0.15 | 10150 |
| 2024-03-26 | -34.43 | $0.14 | 400 |
| 2024-03-25 | -38.43 | $0.14 | 66500 |
| 2024-03-22 | -20.62 | $0.15 | 50000 |
| 2024-03-21 | -17.64 | $0.15 | 24100 |
| 2024-03-20 | -38.21 | $0.14 | 76554 |
| 2024-03-19 | -41.00 | $0.14 | 96562 |
| 2024-03-18 | -35.70 | $0.14 | 58004 |
| 2024-03-15 | -14.23 | $0.16 | 61466 |
| 2024-03-14 | -10.46 | $0.16 | 60801 |
| 2024-03-13 | -15.34 | $0.16 | 151244 |
| 2024-03-12 | -39.68 | $0.14 | 11000 |
| 2024-03-11 | -42.82 | $0.14 | 31500 |
| 2024-03-08 | -22.32 | $0.15 | 107042 |
| 2024-03-07 | -18.48 | $0.13 | 62379 |
| 2024-03-06 | -24.64 | $0.13 | 130350 |
| 2024-03-05 | -14.37 | $0.14 | 64022 |
| 2024-03-04 | 0.00 | $0.14 | 105853 |
| 2024-03-01 | -2.11 | $0.12 | 126900 |
| 2024-02-29 | -75.80 | $0.10 | 10655 |
| 2024-02-28 | -76.75 | $0.10 | 894 |
| 2024-02-27 | -76.92 | $0.10 | 4566 |
| 2024-02-26 | -76.92 | $0.10 | 11500 |
| 2024-02-23 | -71.31 | $0.10 | 92303 |
| 2024-02-22 | -87.72 | $0.10 | 10500 |
| 2024-02-21 | -93.86 | $0.10 | 26900 |
| 2024-02-20 | -87.72 | $0.10 | 54018 |
| 2024-02-16 | -77.85 | $0.10 | 2000 |
| 2024-02-15 | -71.05 | $0.10 | 20080 |
| 2024-02-14 | -61.25 | $0.10 | 21860 |
| 2024-02-13 | -52.14 | $0.10 | 500 |
| 2024-02-12 | -35.33 | $0.11 | 8025 |
| 2024-02-09 | -43.27 | $0.11 | 7515 |
| 2024-02-08 | -53.85 | $0.10 | 17000 |
| 2024-02-07 | -35.99 | $0.11 | 58389 |
| 2024-02-06 | -38.19 | $0.11 | 7000 |
| 2024-02-05 | -44.78 | $0.11 | 59496 |
| 2024-02-02 | -39.56 | $0.11 | 5999 |
| 2024-02-01 | -37.09 | $0.11 | 8001 |
| 2024-01-31 | -37.09 | $0.11 | 12621 |
| 2024-01-30 | -38.36 | $0.11 | 67670 |
| 2024-01-29 | -29.53 | $0.12 | 87000 |
| 2024-01-26 | -31.14 | $0.12 | 20000 |
| 2024-01-25 | -31.74 | $0.12 | 29800 |
| 2024-01-24 | -39.86 | $0.12 | 13086 |
| 2024-01-23 | -50.32 | $0.11 | 20150 |
| 2024-01-22 | -45.18 | $0.11 | 111000 |
| 2024-01-19 | -47.01 | $0.11 | 40950 |
| 2024-01-18 | -75.71 | $0.09 | 37440 |
| 2024-01-17 | -73.83 | $0.09 | 117520 |
| 2024-01-16 | -40.00 | $0.12 | 53150 |
| 2024-01-12 | -35.94 | $0.12 | 50800 |
| 2024-01-11 | -47.95 | $0.11 | 76410 |
| 2024-01-10 | -39.04 | $0.11 | 68330 |
| 2024-01-09 | -38.83 | $0.11 | 45505 |
| 2024-01-08 | -38.48 | $0.11 | 12100 |
| 2024-01-05 | -29.75 | $0.12 | 15251 |
| 2024-01-04 | -44.78 | $0.11 | 34500 |
| 2024-01-03 | -39.94 | $0.11 | 31350 |
| 2023-12-29 | -31.42 | $0.12 | 54235 |
| 2023-12-28 | -38.99 | $0.11 | 57050 |
| 2023-12-27 | -29.35 | $0.12 | 74200 |
| 2023-12-26 | -28.74 | $0.12 | 2500 |
| 2023-12-22 | -29.62 | $0.12 | 162599 |
| 2023-12-21 | 0.00 | $0.12 | 322415 |
| 2023-12-20 | -70.72 | $0.08 | 31149 |
| 2023-12-19 | -61.23 | $0.08 | 58570 |
| 2023-12-18 | -34.47 | $0.08 | 306800 |
| 2023-12-15 | -15.95 | $0.09 | 80000 |
| 2023-12-14 | -45.44 | $0.08 | 101950 |
| 2023-12-13 | 0.00 | $0.09 | 517000 |
| 2023-12-12 | -42.91 | $0.08 | 93350 |
| 2023-12-11 | -51.35 | $0.07 | 115302 |
| 2023-12-08 | -42.57 | $0.08 | 119501 |
| 2023-12-07 | -52.30 | $0.07 | 73205 |
| 2023-12-06 | -46.03 | $0.08 | 26150 |
| 2023-12-05 | -55.41 | $0.07 | 84756 |
| 2023-12-04 | -34.80 | $0.08 | 122926 |
| 2023-12-01 | 0.00 | $0.09 | 148575 |
| 2023-11-30 | -40.86 | $0.07 | 12586 |
| 2023-11-29 | -58.82 | $0.07 | 128000 |
| 2023-11-28 | -32.26 | $0.07 | 31000 |
| 2023-11-27 | -38.17 | $0.07 | 13000 |
| 2023-11-24 | -51.98 | $0.07 | 65513 |
| 2023-11-22 | -60.00 | $0.07 | 133000 |
| 2023-11-21 | -54.34 | $0.07 | 384600 |
| 2023-11-20 | -73.25 | $0.07 | 383395 |
| 2023-11-17 | -65.61 | $0.07 | 266900 |
| 2023-11-16 | -80.47 | $0.07 | 79932 |
| 2023-11-15 | -90.34 | $0.07 | 130050 |
| 2023-11-14 | -97.76 | $0.06 | 51229 |
| 2023-11-13 | -83.58 | $0.07 | 14708 |
| 2023-11-10 | -92.39 | $0.07 | 7000 |
| 2023-11-09 | -91.78 | $0.07 | 468 |
| 2023-11-08 | -96.07 | $0.06 | 210000 |
| 2023-11-07 | -94.02 | $0.07 | 100765 |
| 2023-11-06 | -93.33 | $0.07 | 54062 |
| 2023-11-03 | -94.87 | $0.07 | 99350 |
| 2023-11-02 | -85.69 | $0.07 | 11013 |
| 2023-11-01 | -89.91 | $0.07 | 16987 |
| 2023-10-31 | -88.14 | $0.07 | 10450 |
| 2023-10-26 | -88.51 | $0.07 | 13500 |
| 2023-10-25 | -87.08 | $0.07 | 80058 |
| 2023-10-24 | -75.80 | $0.08 | 73560 |
| 2023-10-23 | -86.00 | $0.08 | 45950 |
| 2023-10-20 | -100.00 | $0.08 | 495815 |
| 2023-10-19 | -86.11 | $0.09 | 131841 |
| 2023-10-18 | -81.94 | $0.09 | 178600 |
| 2023-10-17 | -82.26 | $0.10 | 370805 |
| 2023-10-16 | -50.86 | $0.11 | 500 |
| 2023-10-13 | -71.43 | $0.10 | 40000 |
| 2023-10-12 | -42.86 | $0.11 | 10200 |
| 2023-10-11 | -65.71 | $0.10 | 14000 |
| 2023-10-10 | -19.71 | $0.12 | 17500 |
| 2023-10-09 | -29.14 | $0.11 | 94000 |
| 2023-10-06 | -37.14 | $0.11 | 18065 |
| 2023-10-05 | -63.50 | $0.10 | 7300 |
| 2023-10-03 | -100.00 | $0.09 | 25000 |
| 2023-10-02 | -81.08 | $0.10 | 1556 |
| 2023-09-29 | -81.08 | $0.10 | 5000 |
| 2023-09-28 | -59.43 | $0.11 | 1005 |
| 2023-09-27 | -81.13 | $0.10 | 37305 |
| 2023-09-26 | -85.59 | $0.11 | 4010 |
| 2023-09-25 | -82.23 | $0.11 | 18575 |
| 2023-09-22 | -84.77 | $0.11 | 19500 |
| 2023-09-21 | -86.36 | $0.11 | 143439 |
| 2023-09-20 | -89.39 | $0.12 | 1200 |
| 2023-09-19 | -98.61 | $0.11 | 32564 |
| 2023-09-18 | -63.89 | $0.13 | 3900 |
| 2023-09-14 | -91.67 | $0.12 | 64800 |
| 2023-09-13 | -67.22 | $0.12 | 5620 |
| 2023-09-12 | -80.56 | $0.12 | 9857 |
| 2023-09-11 | -79.17 | $0.12 | 94726 |
| 2023-09-08 | -92.34 | $0.12 | 10400 |
| 2023-09-07 | -87.42 | $0.12 | 21096 |
| 2023-09-06 | -92.34 | $0.12 | 64238 |
| 2023-09-05 | -65.92 | $0.13 | 5740 |
| 2023-09-01 | -77.97 | $0.13 | 110747 |
| 2023-08-31 | -99.82 | $0.12 | 32105 |
| 2023-08-30 | -73.62 | $0.13 | 55486 |
| 2023-08-29 | -88.54 | $0.13 | 105499 |
| 2023-08-28 | -98.00 | $0.13 | 86650 |
| 2023-08-25 | -88.05 | $0.14 | 9186 |
| 2023-08-24 | -86.21 | $0.14 | 12280 |
| 2023-08-23 | -78.86 | $0.15 | 61550 |
| 2023-08-22 | -99.08 | $0.13 | 49480 |
| 2023-08-21 | -94.38 | $0.14 | 41334 |
| 2023-08-18 | -90.55 | $0.14 | 1607 |
| 2023-08-17 | -90.55 | $0.14 | 15020 |
| 2023-08-16 | -86.84 | $0.14 | 14150 |
| 2023-08-15 | -85.92 | $0.14 | 16950 |
| 2023-08-14 | -81.10 | $0.15 | 5903 |
| 2023-08-11 | -90.55 | $0.14 | 80500 |
| 2023-08-10 | -69.75 | $0.15 | 2796 |
| 2023-08-09 | -100.00 | $0.14 | 26447 |
| 2023-08-08 | -71.97 | $0.15 | 1000 |
| 2023-08-04 | -57.58 | $0.16 | 1803 |
| 2023-08-03 | -26.52 | $0.17 | 25926 |
| 2023-08-02 | -32.77 | $0.17 | 2383 |
| 2023-08-01 | -11.75 | $0.18 | 2300 |
| 2023-07-31 | -3.25 | $0.19 | 14000 |
| 2023-07-28 | -27.10 | $0.16 | 8900 |
| 2023-07-26 | -34.91 | $0.16 | 1490 |
| 2023-07-24 | -26.69 | $0.17 | 18500 |
| 2023-07-21 | -3.79 | $0.18 | 63900 |
| 2023-07-20 | 0.00 | $0.18 | 38721 |
| 2023-07-19 | -1.93 | $0.15 | 10093 |
| 2023-07-18 | -49.23 | $0.14 | 19101 |
| 2023-07-17 | -75.24 | $0.14 | 245900 |
| 2023-07-14 | -72.35 | $0.14 | 7000 |
| 2023-07-13 | -72.03 | $0.14 | 1489 |
| 2023-07-12 | -68.59 | $0.14 | 33200 |
| 2023-07-11 | -65.59 | $0.14 | 94249 |
| 2023-07-10 | -73.63 | $0.14 | 70750 |
| 2023-07-07 | -73.81 | $0.14 | 5000 |
| 2023-07-06 | -73.71 | $0.14 | 49500 |
| 2023-07-05 | -81.08 | $0.14 | 107113 |
| 2023-07-03 | -49.14 | $0.15 | 30020 |
| 2023-06-30 | -73.71 | $0.14 | 17100 |
| 2023-06-29 | -79.61 | $0.14 | 3100 |
| 2023-06-27 | -86.49 | $0.13 | 9350 |
| 2023-06-26 | -90.24 | $0.14 | 161343 |
| 2023-06-23 | -73.95 | $0.15 | 5835 |
| 2023-06-22 | -74.42 | $0.15 | 30800 |
| 2023-06-21 | -73.43 | $0.15 | 43185 |
| 2023-06-20 | -86.13 | $0.14 | 104505 |
| 2023-06-16 | -59.75 | $0.15 | 13225 |
| 2023-06-15 | -47.40 | $0.16 | 2700 |
| 2023-06-14 | -54.45 | $0.16 | 17100 |
| 2023-06-13 | -91.92 | $0.15 | 59705 |
| 2023-06-12 | -71.63 | $0.15 | 5000 |
| 2023-06-09 | -73.87 | $0.16 | 25630 |
| 2023-06-07 | -88.61 | $0.15 | 11677 |
| 2023-06-06 | -74.49 | $0.16 | 6646 |
| 2023-06-05 | -73.83 | $0.16 | 34372 |
| 2023-06-02 | -77.13 | $0.16 | 35095 |
| 2023-05-31 | -76.72 | $0.16 | 50150 |
| 2023-05-30 | -100.00 | $0.15 | 14527 |
| 2023-05-26 | -81.09 | $0.16 | 68600 |
| 2023-05-25 | -86.64 | $0.16 | 13000 |
| 2023-05-24 | -94.28 | $0.15 | 13000 |
| 2023-05-23 | -78.85 | $0.16 | 153048 |
| 2023-05-22 | -66.22 | $0.17 | 100 |
| 2023-05-19 | -68.69 | $0.17 | 64050 |
| 2023-05-17 | -79.66 | $0.16 | 10500 |
| 2023-05-16 | -87.24 | $0.16 | 23300 |
| 2023-05-15 | -82.55 | $0.18 | 28500 |
| 2023-05-12 | -84.92 | $0.18 | 22725 |
| 2023-05-10 | -84.25 | $0.18 | 21793 |
| 2023-05-09 | -90.15 | $0.18 | 16175 |
| 2023-05-08 | -84.61 | $0.18 | 46853 |
| 2023-05-05 | -74.04 | $0.19 | 12650 |
| 2023-05-04 | -74.64 | $0.19 | 101241 |
| 2023-05-03 | -89.84 | $0.18 | 33200 |
| 2023-05-02 | -90.29 | $0.18 | 84000 |
| 2023-05-01 | -87.28 | $0.18 | 86875 |
| 2023-04-28 | -97.52 | $0.19 | 3500 |
| 2023-04-27 | -92.18 | $0.19 | 21960 |
| 2023-04-26 | -100.00 | $0.19 | 354 |
| 2023-04-25 | -90.07 | $0.20 | 27247 |
| 2023-04-24 | -93.60 | $0.20 | 19250 |
| 2023-04-21 | -70.42 | $0.21 | 8424 |
| 2023-04-20 | -74.47 | $0.22 | 13840 |
| 2023-04-19 | -81.73 | $0.21 | 694 |
| 2023-04-18 | -79.85 | $0.21 | 3000 |
| 2023-04-17 | -77.97 | $0.21 | 2209 |
| 2023-04-14 | -70.80 | $0.22 | 18833 |
| 2023-04-13 | -58.33 | $0.23 | 29266 |
| 2023-04-12 | -67.83 | $0.22 | 27621 |
| 2023-04-11 | -77.26 | $0.22 | 47832 |
| 2023-04-10 | -63.09 | $0.22 | 144870 |
| 2023-04-06 | -69.13 | $0.21 | 38070 |
| 2023-04-05 | -69.98 | $0.21 | 15100 |
| 2023-04-04 | -64.11 | $0.22 | 31539 |
| 2023-04-03 | -76.52 | $0.21 | 85158 |
| 2023-03-31 | -70.88 | $0.21 | 218955 |
| 2023-03-30 | -78.78 | $0.21 | 42386 |
| 2023-03-29 | -58.69 | $0.22 | 127970 |
| 2023-03-28 | -54.97 | $0.23 | 33020 |
| 2023-03-27 | -59.09 | $0.22 | 82400 |
| 2023-03-24 | -49.77 | $0.23 | 79857 |
| 2023-03-23 | -41.54 | $0.24 | 67377 |
| 2023-03-22 | -30.59 | $0.25 | 19459 |
| 2023-03-21 | -17.72 | $0.26 | 31238 |
| 2023-03-20 | -34.87 | $0.24 | 49350 |
| 2023-03-17 | -42.01 | $0.23 | 58453 |
| 2023-03-16 | -60.77 | $0.22 | 16055 |
| 2023-03-15 | -71.19 | $0.21 | 96055 |
| 2023-03-14 | -68.77 | $0.21 | 61278 |
| 2023-03-13 | -68.16 | $0.21 | 85291 |
| 2023-03-10 | -83.73 | $0.23 | 16640 |
| 2023-03-09 | -80.65 | $0.23 | 20450 |
| 2023-03-08 | -72.11 | $0.24 | 2506 |
| 2023-03-07 | -68.27 | $0.24 | 4658 |
| 2023-03-06 | -53.12 | $0.26 | 13393 |
| 2023-03-03 | -66.05 | $0.25 | 8007 |
| 2023-03-02 | -72.64 | $0.25 | 8000 |
| 2023-03-01 | -71.85 | $0.25 | 59512 |
| 2023-02-28 | -51.55 | $0.26 | 33750 |
| 2023-02-27 | -64.86 | $0.25 | 1000 |
| 2023-02-24 | -67.63 | $0.25 | 41294 |
| 2023-02-23 | -78.13 | $0.25 | 24401 |
| 2023-02-22 | -87.32 | $0.24 | 23905 |
| 2023-02-21 | -93.29 | $0.23 | 80294 |
| 2023-02-17 | -92.09 | $0.24 | 61780 |
| 2023-02-16 | -97.22 | $0.24 | 7620 |
| 2023-02-15 | -94.78 | $0.24 | 16375 |
| 2023-02-14 | -96.30 | $0.25 | 93350 |
| 2023-02-13 | -92.49 | $0.25 | 75235 |
| 2023-02-10 | -81.50 | $0.26 | 7050 |
| 2023-02-09 | -94.48 | $0.27 | 1250 |
| 2023-02-08 | -90.10 | $0.27 | 2310 |
| 2023-02-07 | -85.32 | $0.28 | 53492 |
| 2023-02-06 | -97.80 | $0.29 | 19110 |
| 2023-02-03 | -87.22 | $0.30 | 16445 |
| 2023-02-02 | -90.23 | $0.30 | 79921 |
| 2023-02-01 | -79.58 | $0.31 | 5000 |
| 2023-01-31 | -100.00 | $0.30 | 29500 |
| 2023-01-30 | -80.76 | $0.31 | 8600 |
| 2023-01-27 | -44.08 | $0.32 | 1400 |
| 2023-01-26 | -49.11 | $0.32 | 54998 |
| 2023-01-25 | -43.73 | $0.32 | 2339 |
| 2023-01-24 | -40.91 | $0.32 | 23211 |
| 2023-01-23 | -43.38 | $0.32 | 3195 |
| 2023-01-19 | -34.03 | $0.32 | 22450 |
| 2023-01-18 | -34.03 | $0.32 | 27032 |
| 2023-01-17 | -48.02 | $0.32 | 45369 |
| 2023-01-13 | -61.16 | $0.33 | 6805 |
| 2023-01-12 | -62.79 | $0.33 | 6980 |
| 2023-01-11 | -63.52 | $0.33 | 23581 |
| 2023-01-10 | -68.64 | $0.32 | 15580 |
| 2023-01-09 | -63.87 | $0.33 | 26200 |
| 2023-01-06 | -56.38 | $0.34 | 14054 |
| 2023-01-05 | -73.12 | $0.32 | 14100 |
| 2023-01-04 | -58.43 | $0.33 | 6600 |
| 2023-01-03 | -58.81 | $0.33 | 10243 |
| 2022-12-30 | -74.75 | $0.32 | 47700 |
| 2022-12-29 | -73.12 | $0.32 | 37950 |
| 2022-12-28 | -100.00 | $0.29 | 151536 |
| 2022-12-27 | -78.27 | $0.31 | 3500 |
| 2022-12-23 | -77.22 | $0.31 | 16564 |
| 2022-12-22 | -83.33 | $0.30 | 150531 |
| 2022-12-21 | -73.80 | $0.31 | 22920 |
| 2022-12-20 | -64.49 | $0.32 | 36803 |
| 2022-12-19 | -72.98 | $0.30 | 295713 |
| 2022-12-16 | -67.54 | $0.31 | 445513 |
| 2022-12-15 | -28.40 | $0.36 | 166776 |
| 2022-12-14 | -9.27 | $0.39 | 63900 |
| 2022-12-13 | -14.60 | $0.38 | 34258 |
| 2022-12-12 | -2.16 | $0.39 | 208808 |
| 2022-12-09 | -0.80 | $0.39 | 70750 |
| 2022-12-08 | -3.84 | $0.38 | 207259 |
| 2022-12-07 | 0.00 | $0.36 | 106636 |
| 2022-12-06 | -3.68 | $0.35 | 67326 |
| 2022-12-05 | -19.15 | $0.32 | 116994 |
| 2022-12-02 | -9.10 | $0.33 | 7100 |
| 2022-12-01 | -12.14 | $0.33 | 6800 |
| 2022-11-30 | -9.33 | $0.33 | 6280 |
| 2022-11-29 | -19.01 | $0.32 | 34293 |
| 2022-11-28 | -16.54 | $0.32 | 205700 |
| 2022-11-25 | -11.66 | $0.29 | 55700 |
| 2022-11-23 | -27.16 | $0.28 | 5478 |
| 2022-11-22 | -25.99 | $0.28 | 3780 |
| 2022-11-21 | -36.36 | $0.27 | 20400 |
| 2022-11-18 | -36.48 | $0.27 | 21990 |
| 2022-11-17 | -23.43 | $0.28 | 1504 |
| 2022-11-16 | -20.57 | $0.28 | 5632 |
| 2022-11-15 | -16.32 | $0.29 | 44000 |
| 2022-11-14 | -42.54 | $0.26 | 11750 |
| 2022-11-11 | -43.24 | $0.26 | 15373 |
| 2022-11-10 | -58.08 | $0.25 | 401718 |
| 2022-11-09 | -75.31 | $0.26 | 101880 |
| 2022-11-08 | -60.14 | $0.27 | 32390 |
| 2022-11-07 | -61.53 | $0.27 | 21342 |
| 2022-11-04 | -69.90 | $0.26 | 22282 |
| 2022-11-03 | -73.27 | $0.26 | 364019 |
| 2022-11-02 | -30.25 | $0.29 | 72000 |
| 2022-11-01 | -47.61 | $0.28 | 171036 |
| 2022-10-31 | -15.77 | $0.30 | 85900 |
| 2022-10-28 | -59.19 | $0.27 | 21480 |
| 2022-10-27 | -43.56 | $0.28 | 33100 |
| 2022-10-26 | -44.72 | $0.28 | 12190 |
| 2022-10-25 | -45.01 | $0.28 | 39330 |
| 2022-10-24 | -35.75 | $0.29 | 19500 |
| 2022-10-21 | -49.38 | $0.28 | 15000 |
| 2022-10-20 | -46.13 | $0.29 | 75681 |
| 2022-10-18 | -81.05 | $0.26 | 22042 |
| 2022-10-17 | -80.36 | $0.26 | 55350 |
| 2022-10-14 | -91.15 | $0.25 | 49066 |
| 2022-10-13 | -87.40 | $0.25 | 25850 |
| 2022-10-12 | -94.93 | $0.25 | 80755 |
| 2022-10-11 | -70.56 | $0.27 | 21790 |
| 2022-10-10 | -81.36 | $0.27 | 29980 |
| 2022-10-07 | -57.05 | $0.29 | 20301 |
| 2022-10-06 | -46.76 | $0.30 | 11600 |
| 2022-10-05 | -35.53 | $0.31 | 124929 |
| 2022-10-04 | -57.05 | $0.29 | 40687 |
| 2022-10-03 | -71.58 | $0.28 | 41485 |
| 2022-09-30 | -79.61 | $0.27 | 10033 |
| 2022-09-29 | -85.58 | $0.26 | 28150 |
| 2022-09-28 | -64.37 | $0.28 | 26100 |
| 2022-09-27 | -62.82 | $0.28 | 83307 |
| 2022-09-26 | -77.55 | $0.27 | 116597 |
| 2022-09-23 | -99.73 | $0.27 | 150500 |
| 2022-09-22 | -50.77 | $0.32 | 19100 |
| 2022-09-21 | -59.22 | $0.32 | 12450 |
| 2022-09-20 | -60.10 | $0.32 | 43040 |
| 2022-09-19 | -80.27 | $0.30 | 29400 |
| 2022-09-16 | -89.37 | $0.29 | 119122 |
| 2022-09-15 | -93.87 | $0.30 | 51250 |
| 2022-09-14 | -92.64 | $0.30 | 29500 |
| 2022-09-13 | -87.73 | $0.31 | 25900 |
| 2022-09-12 | -73.74 | $0.34 | 43095 |
| 2022-09-09 | -82.63 | $0.32 | 25369 |
| 2022-09-08 | -91.45 | $0.31 | 7273 |
| 2022-09-07 | -94.70 | $0.30 | 26600 |
| 2022-09-06 | -91.59 | $0.31 | 27820 |
| 2022-09-02 | -85.11 | $0.32 | 178219 |
| 2022-09-01 | -98.59 | $0.30 | 52427 |
| 2022-08-31 | -95.45 | $0.30 | 66191 |
| 2022-08-30 | -99.56 | $0.31 | 17350 |
| 2022-08-29 | -84.48 | $0.34 | 12000 |
| 2022-08-26 | -89.20 | $0.33 | 65759 |
| 2022-08-25 | -88.57 | $0.32 | 70800 |
| 2022-08-24 | -66.41 | $0.37 | 52100 |
| 2022-08-23 | -63.07 | $0.37 | 8300 |
| 2022-08-22 | -66.84 | $0.38 | 23655 |
| 2022-08-19 | -69.81 | $0.38 | 17523 |
| 2022-08-18 | -65.31 | $0.39 | 31300 |
| 2022-08-17 | -55.62 | $0.42 | 62716 |
| 2022-08-16 | -51.92 | $0.43 | 2515 |
| 2022-08-15 | -46.15 | $0.44 | 24091 |
| 2022-08-12 | -50.00 | $0.43 | 12500 |
| 2022-08-11 | -50.58 | $0.43 | 12300 |
| 2022-08-10 | -51.92 | $0.43 | 17415 |
| 2022-08-09 | -46.13 | $0.44 | 64790 |
| 2022-08-08 | -45.38 | $0.44 | 13020 |
| 2022-08-05 | -46.00 | $0.44 | 8700 |
| 2022-08-04 | -46.15 | $0.44 | 21725 |
| 2022-08-03 | -41.19 | $0.45 | 83239 |
| 2022-08-02 | -40.96 | $0.45 | 81700 |
| 2022-08-01 | -61.54 | $0.40 | 293131 |
| 2022-07-29 | -90.38 | $0.33 | 907377 |
| 2022-07-28 | -72.93 | $0.46 | 45450 |
| 2022-07-27 | -60.23 | $0.47 | 6104 |
| 2022-07-26 | -61.71 | $0.47 | 162700 |
| 2022-07-25 | -14.02 | $0.54 | 10584 |
| 2022-07-22 | -31.55 | $0.52 | 1870 |
| 2022-07-21 | -57.50 | $0.47 | 14100 |
| 2022-07-20 | -63.78 | $0.45 | 3657 |
| 2022-07-19 | -43.93 | $0.46 | 29230 |
| 2022-07-18 | -56.84 | $0.43 | 13117 |
| 2022-07-15 | -62.65 | $0.42 | 17403 |
| 2022-07-14 | -47.14 | $0.44 | 1605 |
| 2022-07-13 | -40.86 | $0.46 | 16000 |
| 2022-07-12 | -49.44 | $0.43 | 15347 |
| 2022-07-11 | -45.99 | $0.44 | 48080 |
| 2022-07-08 | -37.56 | $0.46 | 14052 |
| 2022-07-07 | -40.25 | $0.46 | 39538 |
| 2022-07-06 | -39.33 | $0.46 | 34274 |
| 2022-07-05 | -42.89 | $0.45 | 40809 |
| 2022-07-01 | -10.48 | $0.53 | 203920 |
| 2022-06-30 | -26.45 | $0.49 | 54403 |
| 2022-06-29 | -24.72 | $0.50 | 93548 |
| 2022-06-28 | -30.16 | $0.48 | 114275 |
| 2022-06-27 | -30.20 | $0.48 | 330401 |
| 2022-06-24 | -7.56 | $0.49 | 127183 |
| 2022-06-23 | -27.74 | $0.43 | 178766 |
| 2022-06-22 | -9.42 | $0.47 | 655500 |
| 2022-06-21 | 0.00 | $0.38 | 187621 |
| 2022-06-17 | -31.52 | $0.34 | 100025 |
| 2022-06-16 | -34.78 | $0.34 | 116270 |
| 2022-06-15 | 0.00 | $0.37 | 146471 |
| 2022-06-14 | -56.71 | $0.31 | 17150 |
| 2022-06-13 | -54.00 | $0.31 | 52793 |
| 2022-06-10 | -71.43 | $0.30 | 2300 |
| 2022-06-09 | -55.86 | $0.31 | 250 |
| 2022-06-08 | -54.00 | $0.31 | 10025 |
| 2022-06-07 | -54.14 | $0.31 | 23400 |
| 2022-06-06 | -64.46 | $0.30 | 1560 |
| 2022-06-03 | -53.86 | $0.31 | 16100 |
| 2022-06-02 | -54.29 | $0.31 | 13836 |
| 2022-06-01 | -61.54 | $0.31 | 11050 |
| 2022-05-31 | -53.50 | $0.31 | 15720 |
| 2022-05-27 | -58.57 | $0.31 | 19150 |
| 2022-05-26 | -68.57 | $0.30 | 70005 |
| 2022-05-25 | -73.86 | $0.30 | 12532 |
| 2022-05-24 | -57.14 | $0.31 | 1007 |
| 2022-05-23 | -5.15 | $0.35 | 36290 |
| 2022-05-20 | -99.78 | $0.29 | 50080 |
| 2022-05-19 | -74.33 | $0.31 | 51362 |
| 2022-05-18 | -67.59 | $0.32 | 22490 |
| 2022-05-17 | -71.19 | $0.31 | 1778 |
| 2022-05-16 | -59.57 | $0.33 | 56667 |
| 2022-05-13 | -69.10 | $0.32 | 26668 |
| 2022-05-12 | -78.12 | $0.31 | 48733 |
| 2022-05-11 | -75.68 | $0.31 | 3200 |
| 2022-05-10 | -76.19 | $0.31 | 97657 |
| 2022-05-09 | -84.49 | $0.30 | 36595 |
| 2022-05-06 | -80.09 | $0.32 | 43750 |
| 2022-05-05 | -79.76 | $0.32 | 704 |
| 2022-05-04 | -72.19 | $0.33 | 40000 |
| 2022-05-03 | -91.10 | $0.31 | 58308 |
| 2022-05-02 | -81.05 | $0.32 | 56093 |
| 2022-04-29 | -88.63 | $0.33 | 25221 |
| 2022-04-28 | -93.58 | $0.33 | 163221 |
| 2022-04-27 | -90.78 | $0.33 | 103355 |
| 2022-04-26 | -100.00 | $0.34 | 73724 |
| 2022-04-25 | -93.90 | $0.34 | 65600 |
| 2022-04-22 | -72.41 | $0.36 | 34742 |
| 2022-04-21 | -56.36 | $0.37 | 33300 |
| 2022-04-19 | -45.36 | $0.38 | 41962 |
| 2022-04-18 | -60.71 | $0.37 | 104190 |
| 2022-04-14 | -77.23 | $0.36 | 26105 |
| 2022-04-13 | -52.14 | $0.37 | 69273 |
| 2022-04-12 | -62.71 | $0.37 | 8706 |
| 2022-04-11 | -47.86 | $0.38 | 78656 |
| 2022-04-08 | -28.75 | $0.39 | 8200 |
| 2022-04-07 | -30.36 | $0.39 | 15350 |
| 2022-04-06 | -30.63 | $0.39 | 200 |
| 2022-04-05 | -42.32 | $0.38 | 23100 |
| 2022-04-04 | -47.80 | $0.38 | 179040 |
| 2022-04-01 | -31.87 | $0.39 | 125672 |
| 2022-03-31 | -17.49 | $0.40 | 21400 |
| 2022-03-30 | -82.04 | $0.36 | 102935 |
| 2022-03-29 | -78.06 | $0.37 | 11000 |
| 2022-03-28 | -74.40 | $0.37 | 79123 |
| 2022-03-25 | -56.12 | $0.38 | 41430 |
| 2022-03-24 | -38.78 | $0.39 | 72690 |
| 2022-03-23 | -19.54 | $0.40 | 13421 |
| 2022-03-22 | -43.65 | $0.38 | 74390 |
| 2022-03-21 | -63.53 | $0.37 | 50039 |
| 2022-03-18 | -57.16 | $0.37 | 5825 |
| 2022-03-17 | -55.73 | $0.38 | 15751 |
| 2022-03-16 | -54.79 | $0.38 | 13000 |
| 2022-03-15 | -61.09 | $0.38 | 6602 |
| 2022-03-14 | -64.58 | $0.38 | 5880 |
| 2022-03-11 | -56.10 | $0.38 | 32949 |
| 2022-03-10 | -46.01 | $0.39 | 44329 |
| 2022-03-09 | -51.94 | $0.39 | 21500 |
| 2022-03-08 | -27.90 | $0.41 | 136761 |
| 2022-03-07 | -64.47 | $0.38 | 135054 |
| 2022-03-04 | -76.16 | $0.37 | 16138 |
| 2022-03-03 | -77.11 | $0.37 | 45439 |
| 2022-03-02 | -76.16 | $0.37 | 7160 |
| 2022-03-01 | -78.22 | $0.37 | 58232 |
| 2022-02-28 | -85.11 | $0.36 | 24560 |
| 2022-02-25 | -85.11 | $0.36 | 142151 |
| 2022-02-24 | -81.01 | $0.37 | 59541 |
| 2022-02-23 | -81.21 | $0.37 | 291021 |
| 2022-02-22 | -59.35 | $0.40 | 109075 |
| 2022-02-18 | -64.50 | $0.40 | 18413 |
| 2022-02-17 | -71.16 | $0.39 | 71213 |
| 2022-02-16 | -81.10 | $0.38 | 279215 |
| 2022-02-15 | -59.11 | $0.42 | 95698 |
| 2022-02-14 | -77.31 | $0.39 | 63290 |
| 2022-02-11 | -91.03 | $0.37 | 257204 |
| 2022-02-10 | -85.37 | $0.38 | 116060 |
| 2022-02-09 | -69.84 | $0.40 | 155683 |
| 2022-02-08 | -49.87 | $0.43 | 32780 |
| 2022-02-07 | -48.89 | $0.44 | 48730 |
| 2022-02-04 | -45.63 | $0.44 | 201605 |
| 2022-02-03 | -44.19 | $0.44 | 219296 |
| 2022-02-02 | -75.72 | $0.39 | 42800 |
| 2022-02-01 | -59.79 | $0.42 | 5290 |
| 2022-01-31 | -54.90 | $0.43 | 10695 |
| 2022-01-28 | -67.66 | $0.41 | 24018 |
| 2022-01-27 | -86.57 | $0.38 | 66340 |
| 2022-01-26 | -100.00 | $0.39 | 100996 |
| 2022-01-25 | -70.11 | $0.45 | 66560 |
| 2022-01-24 | -67.70 | $0.46 | 17361 |
| 2022-01-21 | -67.18 | $0.45 | 63624 |
| 2022-01-20 | -46.06 | $0.48 | 110906 |
| 2022-01-19 | -67.82 | $0.45 | 76517 |
| 2022-01-18 | -43.94 | $0.49 | 91000 |
| 2022-01-14 | -55.63 | $0.47 | 7090 |
| 2022-01-13 | -44.61 | $0.49 | 88375 |
| 2022-01-12 | -48.59 | $0.48 | 206340 |
| 2022-01-11 | -70.42 | $0.45 | 9998 |
| 2022-01-10 | -86.97 | $0.43 | 33974 |
| 2022-01-07 | -58.87 | $0.47 | 17228 |
| 2022-01-06 | -65.16 | $0.46 | 32480 |
| 2022-01-05 | -60.95 | $0.46 | 5650 |
| 2022-01-04 | -66.76 | $0.46 | 15100 |
| 2022-01-03 | -35.21 | $0.50 | 1070 |
| 2021-12-31 | -58.24 | $0.47 | 11860 |
| 2021-12-30 | -60.85 | $0.46 | 38075 |
| 2021-12-29 | -56.23 | $0.47 | 260840 |
| 2021-12-28 | -24.65 | $0.52 | 27202 |
| 2021-12-27 | 0.00 | $0.55 | 50264 |
| 2021-12-23 | -71.89 | $0.45 | 32050 |
| 2021-12-22 | -99.52 | $0.42 | 54845 |
| 2021-12-21 | -75.38 | $0.45 | 12300 |
| 2021-12-20 | -86.15 | $0.44 | 21300 |
| 2021-12-17 | -83.43 | $0.45 | 7000 |
| 2021-12-16 | -83.61 | $0.46 | 175000 |
| 2021-12-15 | -91.33 | $0.44 | 19309 |
| 2021-12-14 | -86.02 | $0.46 | 141000 |
| 2021-12-13 | -79.25 | $0.47 | 17050 |
| 2021-12-10 | -85.96 | $0.45 | 91550 |
| 2021-12-09 | -78.29 | $0.47 | 29541 |
| 2021-12-08 | -89.79 | $0.44 | 39733 |
| 2021-12-07 | -77.43 | $0.46 | 30140 |
| 2021-12-06 | -77.04 | $0.45 | 9073 |
| 2021-12-03 | -77.52 | $0.45 | 40870 |
| 2021-12-02 | -77.35 | $0.45 | 40982 |
| 2021-12-01 | -70.03 | $0.47 | 125325 |
| 2021-11-30 | -53.86 | $0.51 | 6040 |
| 2021-11-29 | -53.86 | $0.51 | 120000 |
| 2021-11-26 | -56.28 | $0.50 | 68384 |
| 2021-11-24 | -42.66 | $0.53 | 21000 |
| 2021-11-23 | -43.94 | $0.53 | 45445 |
| 2021-11-22 | -39.18 | $0.54 | 42600 |
| 2021-11-19 | -28.16 | $0.57 | 19764 |
| 2021-11-18 | -28.43 | $0.56 | 187509 |
| 2021-11-17 | -18.35 | $0.58 | 335492 |
| 2021-11-16 | 0.00 | $0.60 | 135006 |
| 2021-11-15 | -11.32 | $0.52 | 31472 |
| 2021-11-12 | -19.04 | $0.51 | 66065 |
| 2021-11-11 | -47.15 | $0.47 | 41556 |
| 2021-11-10 | -27.29 | $0.50 | 111882 |
| 2021-11-09 | -29.74 | $0.46 | 92570 |
| 2021-11-08 | -94.30 | $0.41 | 38949 |
| 2021-11-05 | -73.27 | $0.43 | 42124 |
| 2021-11-04 | -94.78 | $0.41 | 17950 |
| 2021-11-03 | -93.22 | $0.41 | 20490 |
| 2021-11-02 | -100.00 | $0.42 | 26570 |
| 2021-11-01 | -96.01 | $0.42 | 11725 |
| 2021-10-29 | -83.25 | $0.43 | 20200 |
| 2021-10-28 | -73.68 | $0.44 | 14849 |
| 2021-10-27 | -44.34 | $0.45 | 14750 |
| 2021-10-26 | -65.07 | $0.44 | 5720 |
| 2021-10-25 | -59.81 | $0.45 | 35830 |
| 2021-10-22 | -75.44 | $0.44 | 22391 |
| 2021-10-21 | -87.86 | $0.43 | 13590 |
| 2021-10-20 | -48.73 | $0.47 | 20100 |
| 2021-10-19 | -70.96 | $0.45 | 52200 |
| 2021-10-18 | -64.34 | $0.45 | 53490 |
| 2021-10-15 | -72.59 | $0.45 | 34250 |
| 2021-10-14 | -53.44 | $0.48 | 17466 |
| 2021-10-13 | -73.66 | $0.45 | 51810 |
| 2021-10-12 | -82.40 | $0.44 | 12500 |
| 2021-10-08 | -90.25 | $0.43 | 36638 |
| 2021-10-07 | -93.49 | $0.43 | 24000 |
| 2021-10-06 | -93.49 | $0.43 | 3000 |
| 2021-10-05 | -96.67 | $0.43 | 37100 |
| 2021-10-04 | -84.07 | $0.45 | 7216 |
| 2021-10-01 | -93.28 | $0.44 | 31500 |
| 2021-09-30 | -100.00 | $0.43 | 8110 |
| 2021-09-29 | -96.88 | $0.46 | 34500 |
| 2021-09-28 | -97.49 | $0.47 | 14550 |
| 2021-09-27 | -100.00 | $0.47 | 13253 |
| 2021-09-24 | -96.04 | $0.48 | 57001 |
| 2021-09-23 | -89.71 | $0.48 | 45230 |
| 2021-09-22 | -71.00 | $0.50 | 40773 |
| 2021-09-21 | -69.14 | $0.50 | 124415 |
| 2021-09-20 | -60.72 | $0.51 | 22700 |
| 2021-09-17 | -40.32 | $0.53 | 28475 |
| 2021-09-16 | -43.40 | $0.52 | 94243 |
| 2021-09-15 | -43.25 | $0.52 | 65276 |
| 2021-09-14 | -32.50 | $0.55 | 14050 |
| 2021-09-13 | -28.53 | $0.55 | 37790 |
| 2021-09-10 | -26.20 | $0.56 | 35070 |
| 2021-09-09 | -22.50 | $0.57 | 40352 |
| 2021-09-08 | -25.00 | $0.56 | 67838 |
| 2021-09-07 | -14.35 | $0.58 | 23125 |
| 2021-09-03 | -12.75 | $0.58 | 65036 |
| 2021-09-02 | -2.29 | $0.60 | 59642 |
| 2021-09-01 | -21.63 | $0.56 | 58565 |
| 2021-08-31 | -14.58 | $0.57 | 85447 |
| 2021-08-30 | 0.00 | $0.58 | 38300 |
| 2021-08-27 | -5.41 | $0.57 | 47908 |
| 2021-08-26 | -19.48 | $0.54 | 104660 |
| 2021-08-25 | -16.23 | $0.55 | 346118 |
| 2021-08-24 | -14.95 | $0.46 | 17850 |
| 2021-08-23 | -28.40 | $0.45 | 5600 |
| 2021-08-20 | -28.61 | $0.45 | 56835 |
| 2021-08-19 | -61.71 | $0.42 | 12868 |
| 2021-08-18 | -50.61 | $0.43 | 42950 |
| 2021-08-17 | -38.89 | $0.44 | 11062 |
| 2021-08-16 | 0.00 | $0.47 | 17726 |
| 2021-08-13 | -34.13 | $0.44 | 94183 |
| 2021-08-12 | -35.10 | $0.44 | 29258 |
| 2021-08-11 | -32.73 | $0.44 | 168038 |
| 2021-08-10 | -8.80 | $0.45 | 141056 |
| 2021-08-09 | -18.86 | $0.44 | 234023 |
| 2021-08-06 | -60.27 | $0.41 | 5000 |
| 2021-08-05 | -52.09 | $0.42 | 16845 |
| 2021-08-04 | -60.31 | $0.40 | 600 |
| 2021-08-03 | -67.38 | $0.40 | 62415 |
| 2021-08-02 | -37.50 | $0.42 | 3901 |
| 2021-07-30 | -57.50 | $0.41 | 100 |
| 2021-07-29 | -64.16 | $0.40 | 1900 |
| 2021-07-28 | -70.26 | $0.40 | 3530 |
| 2021-07-27 | -69.33 | $0.40 | 26000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.55
2026-07-24
Close Price
$0.20
Vol: 81717Average Directional Index - Detailed Analysis
Minimum
5.96
Average
17.21
Maximum
50.39
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 18.55 | $0.20 | 81717 |
| 2026-07-23 | 16.91 | $0.20 | 199922 |
| 2026-07-22 | 15.17 | $0.21 | 576200 |
| 2026-07-21 | 13.56 | $0.20 | 823100 |
| 2026-07-20 | 11.86 | $0.17 | 539440 |
| 2026-07-17 | 11.23 | $0.16 | 386700 |
| 2026-07-16 | 10.57 | $0.16 | 23145 |
| 2026-07-15 | 10.41 | $0.17 | 50300 |
| 2026-07-14 | 9.87 | $0.18 | 95999 |
| 2026-07-13 | 9.31 | $0.17 | 195743 |
| 2026-07-10 | 8.71 | $0.18 | 242745 |
| 2026-07-09 | 8.43 | $0.16 | 157630 |
| 2026-07-08 | 8.75 | $0.16 | 203500 |
| 2026-07-07 | 9.08 | $0.16 | 49620 |
| 2026-07-06 | 9.35 | $0.17 | 140135 |
| 2026-07-02 | 9.63 | $0.18 | 127110 |
| 2026-07-01 | 9.92 | $0.18 | 19200 |
| 2026-06-30 | 9.94 | $0.16 | 203100 |
| 2026-06-29 | 10.25 | $0.18 | 97043 |
| 2026-06-26 | 10.01 | $0.18 | 237400 |
| 2026-06-25 | 10.10 | $0.17 | 253734 |
| 2026-06-24 | 10.30 | $0.16 | 175840 |
| 2026-06-23 | 10.73 | $0.17 | 145809 |
| 2026-06-22 | 11.25 | $0.18 | 282600 |
| 2026-06-18 | 11.71 | $0.17 | 48200 |
| 2026-06-17 | 11.89 | $0.19 | 27500 |
| 2026-06-16 | 11.39 | $0.19 | 30500 |
| 2026-06-15 | 10.90 | $0.18 | 61617 |
| 2026-06-12 | 10.38 | $0.18 | 57400 |
| 2026-06-11 | 10.77 | $0.17 | 114100 |
| 2026-06-10 | 11.19 | $0.16 | 164104 |
| 2026-06-09 | 11.55 | $0.17 | 141900 |
| 2026-06-08 | 12.08 | $0.18 | 127626 |
| 2026-06-05 | 11.99 | $0.19 | 75710 |
| 2026-06-04 | 12.53 | $0.20 | 66742 |
| 2026-06-03 | 12.64 | $0.19 | 200034 |
| 2026-06-02 | 12.76 | $0.20 | 181628 |
| 2026-06-01 | 13.03 | $0.19 | 48300 |
| 2026-05-29 | 13.51 | $0.19 | 116000 |
| 2026-05-28 | 13.64 | $0.19 | 66300 |
| 2026-05-27 | 14.00 | $0.20 | 259011 |
| 2026-05-26 | 14.29 | $0.19 | 384500 |
| 2026-05-22 | 14.54 | $0.19 | 650600 |
| 2026-05-21 | 14.80 | $0.21 | 253919 |
| 2026-05-20 | 14.77 | $0.22 | 42344 |
| 2026-05-19 | 14.44 | $0.20 | 299700 |
| 2026-05-18 | 14.09 | $0.20 | 106818 |
| 2026-05-15 | 13.88 | $0.20 | 232540 |
| 2026-05-14 | 13.67 | $0.22 | 77700 |
| 2026-05-13 | 13.06 | $0.20 | 907644 |
| 2026-05-12 | 12.40 | $0.21 | 70440 |
| 2026-05-11 | 12.63 | $0.21 | 78800 |
| 2026-05-08 | 12.44 | $0.21 | 100028 |
| 2026-05-07 | 12.06 | $0.21 | 124100 |
| 2026-05-06 | 11.27 | $0.21 | 134600 |
| 2026-05-05 | 10.50 | $0.20 | 165434 |
| 2026-05-04 | 9.69 | $0.21 | 122220 |
| 2026-05-01 | 8.83 | $0.20 | 313518 |
| 2026-04-30 | 8.53 | $0.19 | 263700 |
| 2026-04-29 | 8.37 | $0.16 | 66200 |
| 2026-04-28 | 8.53 | $0.16 | 60400 |
| 2026-04-27 | 8.61 | $0.16 | 53200 |
| 2026-04-24 | 8.35 | $0.17 | 365310 |
| 2026-04-23 | 8.08 | $0.17 | 62900 |
| 2026-04-22 | 7.79 | $0.17 | 145636 |
| 2026-04-21 | 8.12 | $0.18 | 229625 |
| 2026-04-20 | 8.10 | $0.18 | 32600 |
| 2026-04-17 | 8.28 | $0.19 | 152240 |
| 2026-04-16 | 8.19 | $0.19 | 131200 |
| 2026-04-15 | 8.10 | $0.19 | 237000 |
| 2026-04-14 | 8.27 | $0.18 | 239900 |
| 2026-04-13 | 8.46 | $0.18 | 151208 |
| 2026-04-10 | 8.73 | $0.18 | 390600 |
| 2026-04-09 | 9.01 | $0.17 | 174600 |
| 2026-04-08 | 9.21 | $0.16 | 363500 |
| 2026-04-07 | 9.37 | $0.17 | 93900 |
| 2026-04-06 | 9.48 | $0.18 | 130500 |
| 2026-04-02 | 9.93 | $0.18 | 167241 |
| 2026-04-01 | 10.41 | $0.18 | 173440 |
| 2026-03-31 | 10.70 | $0.18 | 61645 |
| 2026-03-30 | 11.05 | $0.19 | 190809 |
| 2026-03-27 | 11.40 | $0.17 | 347800 |
| 2026-03-26 | 11.51 | $0.17 | 481500 |
| 2026-03-25 | 11.74 | $0.19 | 114300 |
| 2026-03-24 | 11.29 | $0.18 | 83749 |
| 2026-03-23 | 10.49 | $0.18 | 146000 |
| 2026-03-20 | 9.64 | $0.16 | 205317 |
| 2026-03-19 | 8.82 | $0.18 | 369700 |
| 2026-03-18 | 7.96 | $0.18 | 277200 |
| 2026-03-17 | 7.77 | $0.19 | 228632 |
| 2026-03-16 | 7.73 | $0.19 | 440943 |
| 2026-03-13 | 7.73 | $0.20 | 202500 |
| 2026-03-12 | 7.30 | $0.20 | 306530 |
| 2026-03-11 | 7.10 | $0.20 | 317300 |
| 2026-03-10 | 6.97 | $0.22 | 409100 |
| 2026-03-09 | 6.82 | $0.21 | 248300 |
| 2026-03-06 | 6.82 | $0.23 | 196500 |
| 2026-03-05 | 7.11 | $0.22 | 65928 |
| 2026-03-04 | 7.38 | $0.23 | 120600 |
| 2026-03-03 | 7.46 | $0.23 | 128046 |
| 2026-03-02 | 7.59 | $0.23 | 327700 |
| 2026-02-27 | 7.75 | $0.23 | 584732 |
| 2026-02-26 | 8.09 | $0.23 | 317532 |
| 2026-02-25 | 8.22 | $0.23 | 230641 |
| 2026-02-24 | 8.29 | $0.21 | 419000 |
| 2026-02-23 | 8.06 | $0.22 | 1.1M |
| 2026-02-20 | 7.83 | $0.24 | 292737 |
| 2026-02-19 | 7.72 | $0.25 | 65505 |
| 2026-02-18 | 7.67 | $0.24 | 53900 |
| 2026-02-17 | 7.61 | $0.24 | 193031 |
| 2026-02-13 | 7.55 | $0.25 | 90421 |
| 2026-02-12 | 7.93 | $0.24 | 114300 |
| 2026-02-11 | 8.24 | $0.26 | 282005 |
| 2026-02-10 | 8.51 | $0.26 | 166519 |
| 2026-02-09 | 8.49 | $0.27 | 172400 |
| 2026-02-06 | 8.48 | $0.26 | 183307 |
| 2026-02-05 | 8.77 | $0.24 | 184400 |
| 2026-02-04 | 9.09 | $0.25 | 226700 |
| 2026-02-03 | 9.11 | $0.27 | 430600 |
| 2026-02-02 | 9.14 | $0.24 | 452503 |
| 2026-01-30 | 8.69 | $0.25 | 303700 |
| 2026-01-29 | 8.38 | $0.26 | 323600 |
| 2026-01-28 | 8.51 | $0.28 | 286300 |
| 2026-01-27 | 8.58 | $0.28 | 252100 |
| 2026-01-26 | 8.69 | $0.27 | 926811 |
| 2026-01-23 | 8.75 | $0.29 | 559821 |
| 2026-01-22 | 8.13 | $0.30 | 147300 |
| 2026-01-21 | 7.52 | $0.28 | 154600 |
| 2026-01-20 | 7.21 | $0.28 | 438443 |
| 2026-01-16 | 6.87 | $0.27 | 150003 |
| 2026-01-15 | 7.20 | $0.26 | 210539 |
| 2026-01-14 | 7.53 | $0.27 | 382740 |
| 2026-01-13 | 7.63 | $0.29 | 420700 |
| 2026-01-12 | 7.93 | $0.29 | 336348 |
| 2026-01-09 | 8.08 | $0.29 | 746700 |
| 2026-01-08 | 8.50 | $0.29 | 779800 |
| 2026-01-07 | 8.85 | $0.28 | 22600 |
| 2026-01-06 | 8.65 | $0.28 | 138908 |
| 2026-01-05 | 8.44 | $0.27 | 312700 |
| 2026-01-02 | 8.22 | $0.28 | 321200 |
| 2025-12-31 | 8.00 | $0.27 | 153916 |
| 2025-12-30 | 7.76 | $0.28 | 166900 |
| 2025-12-29 | 8.05 | $0.28 | 103400 |
| 2025-12-26 | 8.36 | $0.30 | 48004 |
| 2025-12-24 | 8.34 | $0.28 | 34725 |
| 2025-12-23 | 8.55 | $0.27 | 231800 |
| 2025-12-22 | 8.93 | $0.28 | 379600 |
| 2025-12-19 | 9.26 | $0.26 | 372700 |
| 2025-12-18 | 9.48 | $0.26 | 449912 |
| 2025-12-17 | 9.30 | $0.27 | 227613 |
| 2025-12-16 | 9.63 | $0.27 | 132104 |
| 2025-12-15 | 9.99 | $0.28 | 151200 |
| 2025-12-12 | 10.50 | $0.28 | 99935 |
| 2025-12-11 | 10.76 | $0.28 | 446300 |
| 2025-12-10 | 11.03 | $0.28 | 136901 |
| 2025-12-09 | 11.49 | $0.27 | 432700 |
| 2025-12-08 | 11.97 | $0.28 | 180441 |
| 2025-12-05 | 11.86 | $0.30 | 191000 |
| 2025-12-04 | 11.37 | $0.29 | 79844 |
| 2025-12-03 | 11.02 | $0.30 | 565323 |
| 2025-12-02 | 10.66 | $0.29 | 568800 |
| 2025-12-01 | 10.92 | $0.27 | 160700 |
| 2025-11-28 | 11.44 | $0.27 | 77800 |
| 2025-11-26 | 11.83 | $0.27 | 50000 |
| 2025-11-25 | 12.41 | $0.27 | 109031 |
| 2025-11-24 | 12.87 | $0.26 | 313345 |
| 2025-11-21 | 13.24 | $0.25 | 182031 |
| 2025-11-20 | 13.48 | $0.25 | 198618 |
| 2025-11-19 | 14.17 | $0.26 | 196400 |
| 2025-11-18 | 14.78 | $0.26 | 237000 |
| 2025-11-17 | 15.43 | $0.27 | 198510 |
| 2025-11-14 | 15.83 | $0.28 | 514100 |
| 2025-11-13 | 16.35 | $0.27 | 324100 |
| 2025-11-12 | 17.09 | $0.27 | 99142 |
| 2025-11-11 | 17.87 | $0.27 | 178900 |
| 2025-11-10 | 18.63 | $0.27 | 419424 |
| 2025-11-07 | 19.55 | $0.23 | 292226 |
| 2025-11-06 | 19.73 | $0.24 | 148700 |
| 2025-11-05 | 19.62 | $0.24 | 194400 |
| 2025-11-04 | 19.56 | $0.24 | 228039 |
| 2025-11-03 | 19.44 | $0.23 | 77018 |
| 2025-10-31 | 19.54 | $0.23 | 105000 |
| 2025-10-30 | 19.78 | $0.23 | 77300 |
| 2025-10-29 | 19.89 | $0.22 | 335940 |
| 2025-10-28 | 20.00 | $0.22 | 208107 |
| 2025-10-27 | 19.58 | $0.20 | 192500 |
| 2025-10-24 | 19.14 | $0.22 | 163736 |
| 2025-10-23 | 19.20 | $0.24 | 220815 |
| 2025-10-22 | 19.60 | $0.25 | 91602 |
| 2025-10-21 | 19.89 | $0.24 | 193625 |
| 2025-10-20 | 20.20 | $0.25 | 231800 |
| 2025-10-17 | 21.14 | $0.25 | 356733 |
| 2025-10-16 | 22.14 | $0.28 | 49410 |
| 2025-10-15 | 22.68 | $0.28 | 75839 |
| 2025-10-14 | 23.39 | $0.28 | 156600 |
| 2025-10-13 | 24.15 | $0.32 | 130625 |
| 2025-10-10 | 24.94 | $0.27 | 111702 |
| 2025-10-09 | 25.62 | $0.27 | 86519 |
| 2025-10-08 | 26.36 | $0.28 | 279001 |
| 2025-10-07 | 27.37 | $0.30 | 76800 |
| 2025-10-06 | 28.45 | $0.32 | 63316 |
| 2025-10-03 | 29.30 | $0.30 | 80000 |
| 2025-10-02 | 30.43 | $0.30 | 55911 |
| 2025-10-01 | 31.41 | $0.31 | 85100 |
| 2025-09-30 | 32.66 | $0.29 | 299828 |
| 2025-09-29 | 33.97 | $0.31 | 76848 |
| 2025-09-26 | 34.79 | $0.31 | 73500 |
| 2025-09-25 | 35.81 | $0.32 | 232648 |
| 2025-09-24 | 36.88 | $0.29 | 109035 |
| 2025-09-23 | 38.12 | $0.31 | 280735 |
| 2025-09-22 | 39.18 | $0.28 | 264300 |
| 2025-09-19 | 40.83 | $0.30 | 138830 |
| 2025-09-18 | 42.38 | $0.27 | 88015 |
| 2025-09-17 | 44.23 | $0.27 | 74000 |
| 2025-09-16 | 46.27 | $0.28 | 843548 |
| 2025-09-15 | 48.43 | $0.30 | 204499 |
| 2025-09-12 | 49.25 | $0.30 | 168924 |
| 2025-09-11 | 49.80 | $0.30 | 174600 |
| 2025-09-10 | 50.39 | $0.32 | 96935 |
| 2025-09-09 | 49.28 | $0.33 | 28923 |
| 2025-09-08 | 48.08 | $0.33 | 151940 |
| 2025-09-05 | 46.81 | $0.33 | 66300 |
| 2025-09-04 | 45.50 | $0.32 | 109944 |
| 2025-09-03 | 44.27 | $0.32 | 30316 |
| 2025-09-02 | 42.84 | $0.32 | 297600 |
| 2025-08-29 | 41.39 | $0.30 | 260105 |
| 2025-08-28 | 40.23 | $0.28 | 101500 |
| 2025-08-27 | 39.15 | $0.29 | 38627 |
| 2025-08-26 | 37.87 | $0.29 | 160300 |
| 2025-08-25 | 36.30 | $0.29 | 386337 |
| 2025-08-22 | 34.65 | $0.27 | 26730 |
| 2025-08-21 | 33.19 | $0.26 | 279700 |
| 2025-08-20 | 31.60 | $0.28 | 418437 |
| 2025-08-19 | 30.17 | $0.24 | 75038 |
| 2025-08-18 | 29.28 | $0.24 | 27105 |
| 2025-08-15 | 28.34 | $0.24 | 54003 |
| 2025-08-14 | 27.35 | $0.23 | 100 |
| 2025-08-13 | 26.57 | $0.22 | 30800 |
| 2025-08-12 | 25.92 | $0.22 | 62117 |
| 2025-08-11 | 25.14 | $0.22 | 58200 |
| 2025-08-08 | 24.31 | $0.21 | 489809 |
| 2025-08-07 | 23.44 | $0.22 | 720410 |
| 2025-08-06 | 22.00 | $0.22 | 20000 |
| 2025-08-05 | 21.05 | $0.21 | 315008 |
| 2025-08-04 | 20.04 | $0.19 | 17100 |
| 2025-08-01 | 19.95 | $0.19 | 248407 |
| 2025-07-31 | 19.85 | $0.19 | 44500 |
| 2025-07-30 | 20.24 | $0.20 | 33200 |
| 2025-07-29 | 19.93 | $0.20 | 28600 |
| 2025-07-28 | 19.54 | $0.21 | 20000 |
| 2025-07-25 | 18.38 | $0.21 | 9002 |
| 2025-07-24 | 17.24 | $0.20 | 146201 |
| 2025-07-23 | 16.05 | $0.21 | 40700 |
| 2025-07-22 | 14.47 | $0.21 | 270100 |
| 2025-07-21 | 12.82 | $0.21 | 244935 |
| 2025-07-18 | 11.09 | $0.20 | 34600 |
| 2025-07-17 | 10.14 | $0.20 | 143400 |
| 2025-07-16 | 9.20 | $0.19 | 37404 |
| 2025-07-15 | 8.41 | $0.18 | 25000 |
| 2025-07-14 | 8.24 | $0.17 | 34415 |
| 2025-07-11 | 8.07 | $0.16 | 305104 |
| 2025-07-10 | 8.13 | $0.17 | 14000 |
| 2025-07-09 | 7.88 | $0.17 | 51400 |
| 2025-07-08 | 7.62 | $0.16 | 30000 |
| 2025-07-07 | 7.66 | $0.16 | 37531 |
| 2025-07-03 | 7.74 | $0.16 | 3200 |
| 2025-07-02 | 7.56 | $0.17 | 53322 |
| 2025-07-01 | 7.36 | $0.17 | 113700 |
| 2025-06-30 | 7.15 | $0.16 | 163200 |
| 2025-06-27 | 7.26 | $0.17 | 17642 |
| 2025-06-26 | 7.26 | $0.17 | 24900 |
| 2025-06-25 | 6.67 | $0.18 | 19100 |
| 2025-06-24 | 6.05 | $0.16 | — |
| 2025-06-23 | 6.00 | $0.16 | 62200 |
| 2025-06-20 | 5.96 | $0.17 | 33500 |
| 2025-06-18 | 6.08 | $0.17 | 48024 |
| 2025-06-17 | 6.04 | $0.17 | 57808 |
| 2025-06-16 | 6.00 | $0.18 | 85833 |
| 2025-06-13 | 6.15 | $0.19 | 22500 |
| 2025-06-12 | 6.36 | $0.18 | 125100 |
| 2025-06-11 | 6.45 | $0.18 | 13100 |
| 2025-06-10 | 6.70 | $0.16 | 7100 |
| 2025-06-09 | 6.71 | $0.17 | 133800 |
| 2025-06-06 | 6.85 | $0.17 | 202100 |
| 2025-06-05 | 6.94 | $0.18 | 139804 |
| 2025-06-04 | 7.07 | $0.18 | 244100 |
| 2025-06-03 | 7.25 | $0.18 | 217300 |
| 2025-06-02 | 7.53 | $0.17 | 45400 |
| 2025-05-30 | 7.79 | $0.16 | 37800 |
| 2025-05-29 | 8.05 | $0.17 | 49200 |
| 2025-05-28 | 8.35 | $0.17 | 12000 |
| 2025-05-27 | 8.74 | $0.17 | 45100 |
| 2025-05-23 | 9.08 | $0.16 | 90700 |
| 2025-05-22 | 9.53 | $0.17 | 81400 |
| 2025-05-21 | 9.66 | $0.15 | 95700 |
| 2025-05-20 | 9.61 | $0.15 | 79600 |
| 2025-05-19 | 9.55 | $0.16 | 31400 |
| 2025-05-16 | 9.85 | $0.14 | 35400 |
| 2025-05-15 | 9.64 | $0.14 | 20339 |
| 2025-05-14 | 9.57 | $0.15 | 135600 |
| 2025-05-13 | 9.13 | $0.16 | 53745 |
| 2025-05-12 | 8.94 | $0.15 | 58046 |
| 2025-05-09 | 8.43 | $0.16 | 10000 |
| 2025-05-08 | 8.55 | $0.16 | 49120 |
| 2025-05-07 | 8.64 | $0.16 | 67300 |
| 2025-05-06 | 8.74 | $0.16 | 85000 |
| 2025-05-05 | 9.16 | $0.16 | 38900 |
| 2025-05-02 | 9.36 | $0.16 | 77536 |
| 2025-05-01 | 9.76 | $0.15 | 48405 |
| 2025-04-30 | 9.74 | $0.15 | 31200 |
| 2025-04-29 | 9.89 | $0.14 | 151514 |
| 2025-04-28 | 10.05 | $0.16 | 32100 |
| 2025-04-25 | 10.57 | $0.16 | 98600 |
| 2025-04-24 | 11.02 | $0.17 | 1300 |
| 2025-04-23 | 11.50 | $0.14 | 22102 |
| 2025-04-22 | 11.49 | $0.15 | 16300 |
| 2025-04-21 | 11.48 | $0.15 | 119816 |
| 2025-04-17 | 11.62 | $0.16 | 22222 |
| 2025-04-16 | 11.44 | $0.15 | 196500 |
| 2025-04-15 | 11.26 | $0.17 | 22800 |
| 2025-04-14 | 11.54 | $0.16 | — |
| 2025-04-11 | 11.41 | $0.16 | 174000 |
| 2025-04-10 | 11.27 | $0.14 | 273900 |
| 2025-04-09 | 10.25 | $0.14 | 39100 |
| 2025-04-08 | 9.61 | $0.13 | 94930 |
| 2025-04-07 | 8.93 | $0.12 | 178520 |
| 2025-04-04 | 8.22 | $0.14 | 22800 |
| 2025-04-03 | 8.17 | $0.14 | 81900 |
| 2025-04-02 | 8.23 | $0.16 | 27600 |
| 2025-04-01 | 8.56 | $0.15 | 406500 |
| 2025-03-31 | 8.91 | $0.17 | 27500 |
| 2025-03-28 | 8.97 | $0.16 | — |
| 2025-03-27 | 9.44 | $0.16 | 7510 |
| 2025-03-26 | 9.94 | $0.17 | 56200 |
| 2025-03-25 | 9.80 | $0.17 | 17000 |
| 2025-03-24 | 10.05 | $0.17 | 7800 |
| 2025-03-21 | 10.31 | $0.17 | 14300 |
| 2025-03-20 | 10.84 | $0.17 | 14300 |
| 2025-03-19 | 11.40 | $0.17 | 42000 |
| 2025-03-18 | 11.99 | $0.17 | 164900 |
| 2025-03-17 | 12.39 | $0.17 | 38800 |
| 2025-03-14 | 13.01 | $0.16 | 38600 |
| 2025-03-13 | 13.65 | $0.15 | 60300 |
| 2025-03-12 | 14.02 | $0.16 | 17227 |
| 2025-03-11 | 14.31 | $0.16 | 35132 |
| 2025-03-10 | 14.61 | $0.14 | 173600 |
| 2025-03-07 | 14.66 | $0.16 | 155431 |
| 2025-03-06 | 15.04 | $0.15 | 222900 |
| 2025-03-05 | 15.13 | $0.17 | — |
| 2025-03-04 | 15.87 | $0.17 | 85900 |
| 2025-03-03 | 16.64 | $0.17 | 30000 |
| 2025-02-28 | 17.22 | $0.17 | 71000 |
| 2025-02-27 | 17.83 | $0.17 | 21000 |
| 2025-02-26 | 18.69 | $0.16 | 2600 |
| 2025-02-25 | 19.26 | $0.16 | 102300 |
| 2025-02-24 | 20.01 | $0.17 | 13000 |
| 2025-02-21 | 20.40 | $0.18 | 66000 |
| 2025-02-20 | 20.09 | $0.16 | — |
| 2025-02-19 | 20.30 | $0.16 | 13000 |
| 2025-02-18 | 20.52 | $0.17 | 52600 |
| 2025-02-14 | 20.46 | $0.18 | 68100 |
| 2025-02-13 | 19.99 | $0.20 | 60100 |
| 2025-02-12 | 19.50 | $0.16 | 26034 |
| 2025-02-11 | 19.64 | $0.18 | 42025 |
| 2025-02-10 | 19.31 | $0.20 | 38101 |
| 2025-02-07 | 17.86 | $0.19 | 184000 |
| 2025-02-06 | 16.50 | $0.19 | 303820 |
| 2025-02-05 | 15.06 | $0.19 | 208911 |
| 2025-02-04 | 13.59 | $0.17 | 272619 |
| 2025-02-03 | 12.46 | $0.15 | 67501 |
| 2025-01-31 | 12.24 | $0.14 | 31600 |
| 2025-01-30 | 12.08 | $0.13 | 34412 |
| 2025-01-29 | 12.51 | $0.13 | 69400 |
| 2025-01-28 | 12.96 | $0.12 | 136500 |
| 2025-01-27 | 13.43 | $0.13 | 85633 |
| 2025-01-24 | 13.75 | $0.14 | 59700 |
| 2025-01-23 | 13.73 | $0.13 | 401107 |
| 2025-01-22 | 14.16 | $0.12 | 50200 |
| 2025-01-21 | 14.40 | $0.13 | 122201 |
| 2025-01-17 | 14.90 | $0.14 | 350211 |
| 2025-01-16 | 15.08 | $0.15 | 209800 |
| 2025-01-15 | 14.76 | $0.14 | 43000 |
| 2025-01-14 | 14.79 | $0.12 | 144700 |
| 2025-01-13 | 15.51 | $0.12 | 23000 |
| 2025-01-10 | 16.18 | $0.11 | 64120 |
| 2025-01-08 | 16.40 | $0.11 | 8100 |
| 2025-01-07 | 16.64 | $0.10 | 7000 |
| 2025-01-06 | 16.89 | $0.11 | 42000 |
| 2025-01-03 | 17.26 | $0.11 | 2035 |
| 2025-01-02 | 17.59 | $0.10 | 93200 |
| 2024-12-31 | 17.68 | $0.10 | 11900 |
| 2024-12-30 | 17.39 | $0.10 | 318000 |
| 2024-12-27 | 17.08 | $0.09 | 193810 |
| 2024-12-26 | 17.04 | $0.12 | 5100 |
| 2024-12-24 | 17.79 | $0.10 | 10800 |
| 2024-12-23 | 17.95 | $0.10 | 255900 |
| 2024-12-20 | 18.21 | $0.09 | 113600 |
| 2024-12-19 | 18.17 | $0.09 | 124900 |
| 2024-12-18 | 18.33 | $0.10 | 59400 |
| 2024-12-17 | 18.85 | $0.10 | 90240 |
| 2024-12-16 | 19.40 | $0.10 | 314300 |
| 2024-12-13 | 19.98 | $0.08 | 152700 |
| 2024-12-12 | 19.97 | $0.09 | 140700 |
| 2024-12-11 | 19.40 | $0.09 | 55000 |
| 2024-12-10 | 19.05 | $0.09 | 7100 |
| 2024-12-09 | 18.85 | $0.09 | 49500 |
| 2024-12-06 | 18.65 | $0.08 | 15200 |
| 2024-12-05 | 17.96 | $0.09 | 17400 |
| 2024-12-04 | 17.30 | $0.10 | 25600 |
| 2024-12-03 | 16.60 | $0.10 | 43006 |
| 2024-12-02 | 16.10 | $0.09 | 68000 |
| 2024-11-29 | 15.81 | $0.09 | 76230 |
| 2024-11-27 | 15.31 | $0.09 | 279801 |
| 2024-11-26 | 14.83 | $0.09 | 74700 |
| 2024-11-25 | 14.00 | $0.10 | 87000 |
| 2024-11-22 | 13.13 | $0.10 | 5000 |
| 2024-11-21 | 12.61 | $0.09 | 74300 |
| 2024-11-20 | 11.88 | $0.09 | 8400 |
| 2024-11-19 | 11.67 | $0.10 | 40500 |
| 2024-11-18 | 11.43 | $0.09 | 51416 |
| 2024-11-15 | 10.85 | $0.09 | 222600 |
| 2024-11-14 | 10.49 | $0.10 | — |
| 2024-11-13 | 10.56 | $0.10 | 58200 |
| 2024-11-12 | 10.64 | $0.10 | 58500 |
| 2024-11-11 | 10.75 | $0.10 | 48648 |
| 2024-11-08 | 10.83 | $0.11 | 900 |
| 2024-11-07 | 11.39 | $0.11 | 31000 |
| 2024-11-06 | 11.99 | $0.11 | 31000 |
| 2024-11-05 | 12.61 | $0.12 | 38918 |
| 2024-11-04 | 13.13 | $0.13 | 44000 |
| 2024-11-01 | 13.28 | $0.11 | 94900 |
| 2024-10-31 | 13.85 | $0.11 | 13900 |
| 2024-10-30 | 14.36 | $0.12 | 20018 |
| 2024-10-29 | 14.92 | $0.12 | 3600 |
| 2024-10-28 | 15.44 | $0.13 | 150000 |
| 2024-10-25 | 15.28 | $0.14 | 7000 |
| 2024-10-24 | 14.82 | $0.13 | 14000 |
| 2024-10-23 | 14.37 | $0.12 | 193200 |
| 2024-10-22 | 13.90 | $0.13 | 423742 |
| 2024-10-21 | 13.61 | $0.13 | 277900 |
| 2024-10-18 | 12.61 | $0.13 | 112423 |
| 2024-10-17 | 11.77 | $0.11 | 3001 |
| 2024-10-16 | 11.47 | $0.11 | 4204 |
| 2024-10-15 | 11.23 | $0.10 | 20703 |
| 2024-10-14 | 11.31 | $0.10 | 5000 |
| 2024-10-11 | 11.61 | $0.10 | 30200 |
| 2024-10-10 | 11.94 | $0.09 | 255500 |
| 2024-10-09 | 12.54 | $0.09 | 316039 |
| 2024-10-08 | 13.17 | $0.09 | 236027 |
| 2024-10-07 | 13.66 | $0.10 | 21800 |
| 2024-10-04 | 13.67 | $0.10 | 358500 |
| 2024-10-03 | 13.69 | $0.10 | 773800 |
| 2024-10-02 | 13.11 | $0.13 | 320631 |
| 2024-10-01 | 12.50 | $0.10 | 52600 |
| 2024-09-30 | 13.06 | $0.09 | 61000 |
| 2024-09-27 | 13.03 | $0.09 | 107925 |
| 2024-09-26 | 12.99 | $0.09 | 173633 |
| 2024-09-25 | 13.11 | $0.10 | 40500 |
| 2024-09-24 | 13.63 | $0.10 | 103947 |
| 2024-09-23 | 14.06 | $0.10 | 38000 |
| 2024-09-20 | 14.31 | $0.11 | 104701 |
| 2024-09-19 | 14.58 | $0.10 | 52900 |
| 2024-09-18 | 15.13 | $0.10 | 25140 |
| 2024-09-17 | 15.71 | $0.10 | 37001 |
| 2024-09-16 | 15.81 | $0.12 | 96915 |
| 2024-09-13 | 15.57 | $0.12 | 41000 |
| 2024-09-12 | 14.97 | $0.10 | 253100 |
| 2024-09-11 | 15.20 | $0.09 | 50500 |
| 2024-09-10 | 16.00 | $0.09 | 82526 |
| 2024-09-09 | 16.73 | $0.10 | 25400 |
| 2024-09-06 | 17.50 | $0.10 | 101300 |
| 2024-09-05 | 17.59 | $0.10 | 2100 |
| 2024-09-04 | 18.09 | $0.09 | 52800 |
| 2024-09-03 | 18.61 | $0.10 | 52800 |
| 2024-08-30 | 18.38 | $0.10 | 86200 |
| 2024-08-29 | 18.40 | $0.11 | 48000 |
| 2024-08-28 | 18.44 | $0.11 | 93500 |
| 2024-08-27 | 18.71 | $0.10 | 24234 |
| 2024-08-26 | 18.55 | $0.10 | 21000 |
| 2024-08-23 | 18.37 | $0.10 | 18843 |
| 2024-08-22 | 18.02 | $0.10 | 25000 |
| 2024-08-21 | 17.77 | $0.10 | 30000 |
| 2024-08-20 | 17.29 | $0.10 | 5300 |
| 2024-08-19 | 16.89 | $0.10 | 115600 |
| 2024-08-16 | 16.33 | $0.10 | 1800 |
| 2024-08-15 | 15.99 | $0.10 | 128500 |
| 2024-08-14 | 15.49 | $0.09 | 158500 |
| 2024-08-13 | 15.00 | $0.10 | 10120 |
| 2024-08-12 | 14.95 | $0.10 | 25600 |
| 2024-08-09 | 14.89 | $0.09 | 8000 |
| 2024-08-08 | 14.34 | $0.10 | 11000 |
| 2024-08-07 | 13.76 | $0.09 | 21300 |
| 2024-08-06 | 13.23 | $0.10 | 13045 |
| 2024-08-05 | 13.07 | $0.10 | 10501 |
| 2024-08-02 | 12.95 | $0.09 | 12513 |
| 2024-08-01 | 12.02 | $0.10 | 8124 |
| 2024-07-31 | 11.85 | $0.10 | 75500 |
| 2024-07-30 | 11.67 | $0.10 | 8124 |
| 2024-07-29 | 12.14 | $0.10 | 87644 |
| 2024-07-26 | 12.63 | $0.10 | 2700 |
| 2024-07-25 | 12.90 | $0.09 | 9024 |
| 2024-07-24 | 12.68 | $0.10 | 10700 |
| 2024-07-23 | 12.67 | $0.10 | 10000 |
| 2024-07-22 | 12.35 | $0.10 | 4502 |
| 2024-07-19 | 12.30 | $0.10 | 42500 |
| 2024-07-18 | 12.25 | $0.10 | 13000 |
| 2024-07-17 | 11.80 | $0.10 | 151550 |
| 2024-07-16 | 11.31 | $0.09 | 12297 |
| 2024-07-15 | 11.40 | $0.10 | 230560 |
| 2024-07-12 | 11.57 | $0.10 | 3488 |
| 2024-07-11 | 11.46 | $0.09 | 9650 |
| 2024-07-10 | 10.84 | $0.09 | 91200 |
| 2024-07-09 | 10.47 | $0.08 | 56620 |
| 2024-07-08 | 10.06 | $0.09 | 40003 |
| 2024-07-05 | 10.01 | $0.09 | 3100 |
| 2024-07-03 | 9.95 | $0.09 | 8111 |
| 2024-07-02 | 9.68 | $0.09 | 1005 |
| 2024-07-01 | 9.40 | $0.10 | 3000 |
| 2024-06-27 | 9.63 | $0.10 | 2115 |
| 2024-06-26 | 9.44 | $0.10 | 2700 |
| 2024-06-25 | 9.33 | $0.09 | 500 |
| 2024-06-24 | 9.69 | $0.09 | 100 |
| 2024-06-18 | 9.86 | $0.08 | 4239 |
| 2024-06-17 | 10.00 | $0.09 | 4500 |
| 2024-06-14 | 10.34 | $0.09 | 6400 |
| 2024-06-13 | 10.81 | $0.09 | 43132 |
| 2024-06-12 | 11.30 | $0.08 | 39400 |
| 2024-06-11 | 11.48 | $0.09 | 2331 |
| 2024-06-10 | 11.86 | $0.09 | 8000 |
| 2024-06-07 | 12.30 | $0.09 | 27100 |
| 2024-06-06 | 12.84 | $0.09 | 40000 |
| 2024-06-05 | 13.45 | $0.09 | 1000 |
| 2024-06-04 | 14.03 | $0.09 | 21327 |
| 2024-06-03 | 14.62 | $0.10 | 67193 |
| 2024-05-31 | 15.24 | $0.09 | 5990 |
| 2024-05-30 | 15.43 | $0.09 | 36000 |
| 2024-05-29 | 15.63 | $0.09 | 20677 |
| 2024-05-28 | 15.84 | $0.09 | 57000 |
| 2024-05-24 | 16.06 | $0.10 | 55200 |
| 2024-05-23 | 16.48 | $0.10 | 500 |
| 2024-05-22 | 16.64 | $0.10 | 50000 |
| 2024-05-21 | 16.93 | $0.10 | 11800 |
| 2024-05-20 | 17.50 | $0.10 | 47241 |
| 2024-05-17 | 17.99 | $0.10 | 77000 |
| 2024-05-16 | 18.32 | $0.09 | 2000 |
| 2024-05-15 | 18.10 | $0.10 | 7470 |
| 2024-05-14 | 18.13 | $0.10 | 149341 |
| 2024-05-13 | 18.16 | $0.09 | 91200 |
| 2024-05-10 | 18.07 | $0.10 | 18708 |
| 2024-05-09 | 18.28 | $0.10 | 12950 |
| 2024-05-08 | 18.45 | $0.09 | 229 |
| 2024-05-07 | 18.03 | $0.10 | 104500 |
| 2024-05-06 | 17.59 | $0.11 | 112692 |
| 2024-05-03 | 17.30 | $0.10 | 25257 |
| 2024-05-02 | 16.36 | $0.10 | 44200 |
| 2024-05-01 | 15.41 | $0.10 | 32301 |
| 2024-04-30 | 14.54 | $0.11 | 45790 |
| 2024-04-29 | 13.62 | $0.12 | 147232 |
| 2024-04-26 | 13.37 | $0.13 | 18600 |
| 2024-04-25 | 13.32 | $0.13 | 30000 |
| 2024-04-24 | 13.33 | $0.12 | 36800 |
| 2024-04-23 | 13.19 | $0.13 | 13180 |
| 2024-04-22 | 13.20 | $0.12 | 30742 |
| 2024-04-19 | 13.21 | $0.13 | 1225 |
| 2024-04-18 | 13.57 | $0.14 | 117766 |
| 2024-04-17 | 13.99 | $0.14 | 12600 |
| 2024-04-16 | 14.40 | $0.15 | 1440 |
| 2024-04-15 | 14.73 | $0.14 | 52405 |
| 2024-04-12 | 15.08 | $0.15 | 20900 |
| 2024-04-11 | 15.20 | $0.15 | 11500 |
| 2024-04-10 | 15.80 | $0.15 | 72777 |
| 2024-04-09 | 16.35 | $0.16 | 215727 |
| 2024-04-08 | 16.70 | $0.15 | 78964 |
| 2024-04-05 | 17.52 | $0.14 | 44285 |
| 2024-04-04 | 18.42 | $0.15 | 31965 |
| 2024-04-03 | 18.83 | $0.15 | 152673 |
| 2024-04-02 | 19.27 | $0.14 | 174300 |
| 2024-04-01 | 20.00 | $0.14 | 10870 |
| 2024-03-28 | 20.52 | $0.15 | 15100 |
| 2024-03-27 | 20.95 | $0.15 | 10150 |
| 2024-03-26 | 21.27 | $0.14 | 400 |
| 2024-03-25 | 21.65 | $0.14 | 66500 |
| 2024-03-22 | 22.06 | $0.15 | 50000 |
| 2024-03-21 | 21.89 | $0.15 | 24100 |
| 2024-03-20 | 21.64 | $0.14 | 76554 |
| 2024-03-19 | 21.95 | $0.14 | 96562 |
| 2024-03-18 | 22.28 | $0.14 | 58004 |
| 2024-03-15 | 22.24 | $0.16 | 61466 |
| 2024-03-14 | 21.67 | $0.16 | 60801 |
| 2024-03-13 | 20.57 | $0.16 | 151244 |
| 2024-03-12 | 19.53 | $0.14 | 11000 |
| 2024-03-11 | 18.93 | $0.14 | 31500 |
| 2024-03-08 | 18.29 | $0.15 | 107042 |
| 2024-03-07 | 17.04 | $0.13 | 62379 |
| 2024-03-06 | 16.82 | $0.13 | 130350 |
| 2024-03-05 | 16.48 | $0.14 | 64022 |
| 2024-03-04 | 15.54 | $0.14 | 105853 |
| 2024-03-01 | 14.54 | $0.12 | 126900 |
| 2024-02-29 | 14.41 | $0.10 | 10655 |
| 2024-02-28 | 14.16 | $0.10 | 894 |
| 2024-02-27 | 14.14 | $0.10 | 4566 |
| 2024-02-26 | 14.12 | $0.10 | 11500 |
| 2024-02-23 | 14.10 | $0.10 | 92303 |
| 2024-02-22 | 14.08 | $0.10 | 10500 |
| 2024-02-21 | 14.38 | $0.10 | 26900 |
| 2024-02-20 | 14.70 | $0.10 | 54018 |
| 2024-02-16 | 15.14 | $0.10 | 2000 |
| 2024-02-15 | 15.76 | $0.10 | 20080 |
| 2024-02-14 | 16.41 | $0.10 | 21860 |
| 2024-02-13 | 17.18 | $0.10 | 500 |
| 2024-02-12 | 17.96 | $0.11 | 8025 |
| 2024-02-09 | 18.79 | $0.11 | 7515 |
| 2024-02-08 | 19.44 | $0.10 | 17000 |
| 2024-02-07 | 20.27 | $0.11 | 58389 |
| 2024-02-06 | 21.11 | $0.11 | 7000 |
| 2024-02-05 | 22.07 | $0.11 | 59496 |
| 2024-02-02 | 23.14 | $0.11 | 5999 |
| 2024-02-01 | 24.24 | $0.11 | 8001 |
| 2024-01-31 | 25.10 | $0.11 | 12621 |
| 2024-01-30 | 26.01 | $0.11 | 67670 |
| 2024-01-29 | 26.93 | $0.12 | 87000 |
| 2024-01-26 | 27.42 | $0.12 | 20000 |
| 2024-01-25 | 27.67 | $0.12 | 29800 |
| 2024-01-24 | 27.94 | $0.12 | 13086 |
| 2024-01-23 | 28.27 | $0.11 | 20150 |
| 2024-01-22 | 28.83 | $0.11 | 111000 |
| 2024-01-19 | 29.40 | $0.11 | 40950 |
| 2024-01-18 | 30.04 | $0.09 | 37440 |
| 2024-01-17 | 31.49 | $0.09 | 117520 |
| 2024-01-16 | 32.75 | $0.12 | 53150 |
| 2024-01-12 | 32.67 | $0.12 | 50800 |
| 2024-01-11 | 32.59 | $0.11 | 76410 |
| 2024-01-10 | 32.52 | $0.11 | 68330 |
| 2024-01-09 | 31.86 | $0.11 | 45505 |
| 2024-01-08 | 31.32 | $0.11 | 12100 |
| 2024-01-05 | 30.74 | $0.12 | 15251 |
| 2024-01-04 | 30.00 | $0.11 | 34500 |
| 2024-01-03 | 29.40 | $0.11 | 31350 |
| 2023-12-29 | 28.65 | $0.12 | 54235 |
| 2023-12-28 | 27.86 | $0.11 | 57050 |
| 2023-12-27 | 26.85 | $0.12 | 74200 |
| 2023-12-26 | 25.35 | $0.12 | 2500 |
| 2023-12-22 | 24.06 | $0.12 | 162599 |
| 2023-12-21 | 22.70 | $0.12 | 322415 |
| 2023-12-20 | 21.87 | $0.08 | 31149 |
| 2023-12-19 | 22.63 | $0.08 | 58570 |
| 2023-12-18 | 23.30 | $0.08 | 306800 |
| 2023-12-15 | 24.01 | $0.09 | 80000 |
| 2023-12-14 | 24.53 | $0.08 | 101950 |
| 2023-12-13 | 25.39 | $0.09 | 517000 |
| 2023-12-12 | 26.23 | $0.08 | 93350 |
| 2023-12-11 | 27.31 | $0.07 | 115302 |
| 2023-12-08 | 28.27 | $0.08 | 119501 |
| 2023-12-07 | 29.59 | $0.07 | 73205 |
| 2023-12-06 | 30.90 | $0.08 | 26150 |
| 2023-12-05 | 32.28 | $0.07 | 84756 |
| 2023-12-04 | 33.41 | $0.08 | 122926 |
| 2023-12-01 | 34.78 | $0.09 | 148575 |
| 2023-11-30 | 36.22 | $0.07 | 12586 |
| 2023-11-29 | 36.32 | $0.07 | 128000 |
| 2023-11-28 | 36.34 | $0.07 | 31000 |
| 2023-11-27 | 36.44 | $0.07 | 13000 |
| 2023-11-24 | 36.62 | $0.07 | 65513 |
| 2023-11-22 | 36.81 | $0.07 | 133000 |
| 2023-11-21 | 37.02 | $0.07 | 384600 |
| 2023-11-20 | 37.29 | $0.07 | 383395 |
| 2023-11-17 | 37.12 | $0.07 | 266900 |
| 2023-11-16 | 37.19 | $0.07 | 79932 |
| 2023-11-15 | 36.87 | $0.07 | 130050 |
| 2023-11-14 | 36.73 | $0.06 | 51229 |
| 2023-11-13 | 36.45 | $0.07 | 14708 |
| 2023-11-10 | 36.27 | $0.07 | 7000 |
| 2023-11-09 | 36.07 | $0.07 | 468 |
| 2023-11-08 | 35.63 | $0.06 | 210000 |
| 2023-11-07 | 35.11 | $0.07 | 100765 |
| 2023-11-06 | 34.59 | $0.07 | 54062 |
| 2023-11-03 | 34.04 | $0.07 | 99350 |
| 2023-11-02 | 33.47 | $0.07 | 11013 |
| 2023-11-01 | 33.05 | $0.07 | 16987 |
| 2023-10-31 | 32.60 | $0.07 | 10450 |
| 2023-10-26 | 32.32 | $0.07 | 13500 |
| 2023-10-25 | 32.01 | $0.07 | 80058 |
| 2023-10-24 | 31.69 | $0.08 | 73560 |
| 2023-10-23 | 31.60 | $0.08 | 45950 |
| 2023-10-20 | 31.03 | $0.08 | 495815 |
| 2023-10-19 | 30.59 | $0.09 | 131841 |
| 2023-10-18 | 30.42 | $0.09 | 178600 |
| 2023-10-17 | 30.24 | $0.10 | 370805 |
| 2023-10-16 | 30.28 | $0.11 | 500 |
| 2023-10-13 | 30.71 | $0.10 | 40000 |
| 2023-10-12 | 31.16 | $0.11 | 10200 |
| 2023-10-11 | 31.95 | $0.10 | 14000 |
| 2023-10-10 | 32.04 | $0.12 | 17500 |
| 2023-10-09 | 32.65 | $0.11 | 94000 |
| 2023-10-06 | 32.95 | $0.11 | 18065 |
| 2023-10-05 | 33.17 | $0.10 | 7300 |
| 2023-10-03 | 33.82 | $0.09 | 25000 |
| 2023-10-02 | 33.28 | $0.10 | 1556 |
| 2023-09-29 | 32.79 | $0.10 | 5000 |
| 2023-09-28 | 31.72 | $0.11 | 1005 |
| 2023-09-27 | 30.85 | $0.10 | 37305 |
| 2023-09-26 | 29.94 | $0.11 | 4010 |
| 2023-09-25 | 29.46 | $0.11 | 18575 |
| 2023-09-22 | 28.96 | $0.11 | 19500 |
| 2023-09-21 | 28.33 | $0.11 | 143439 |
| 2023-09-20 | 27.65 | $0.12 | 1200 |
| 2023-09-19 | 27.31 | $0.11 | 32564 |
| 2023-09-18 | 26.95 | $0.13 | 3900 |
| 2023-09-14 | 27.04 | $0.12 | 64800 |
| 2023-09-13 | 26.38 | $0.12 | 5620 |
| 2023-09-12 | 25.88 | $0.12 | 9857 |
| 2023-09-11 | 25.05 | $0.12 | 94726 |
| 2023-09-08 | 24.17 | $0.12 | 10400 |
| 2023-09-07 | 23.51 | $0.12 | 21096 |
| 2023-09-06 | 22.85 | $0.12 | 64238 |
| 2023-09-05 | 22.16 | $0.13 | 5740 |
| 2023-09-01 | 21.60 | $0.13 | 110747 |
| 2023-08-31 | 20.73 | $0.12 | 32105 |
| 2023-08-30 | 19.82 | $0.13 | 55486 |
| 2023-08-29 | 19.30 | $0.13 | 105499 |
| 2023-08-28 | 18.75 | $0.13 | 86650 |
| 2023-08-25 | 18.69 | $0.14 | 9186 |
| 2023-08-24 | 18.95 | $0.14 | 12280 |
| 2023-08-23 | 19.26 | $0.15 | 61550 |
| 2023-08-22 | 19.59 | $0.13 | 49480 |
| 2023-08-21 | 19.09 | $0.14 | 41334 |
| 2023-08-18 | 18.60 | $0.14 | 1607 |
| 2023-08-17 | 18.29 | $0.14 | 15020 |
| 2023-08-16 | 17.97 | $0.14 | 14150 |
| 2023-08-15 | 17.63 | $0.14 | 16950 |
| 2023-08-14 | 17.26 | $0.15 | 5903 |
| 2023-08-11 | 17.05 | $0.14 | 80500 |
| 2023-08-10 | 16.83 | $0.15 | 2796 |
| 2023-08-09 | 16.99 | $0.14 | 26447 |
| 2023-08-08 | 17.09 | $0.15 | 1000 |
| 2023-08-04 | 17.79 | $0.16 | 1803 |
| 2023-08-03 | 18.58 | $0.17 | 25926 |
| 2023-08-02 | 18.75 | $0.17 | 2383 |
| 2023-08-01 | 19.07 | $0.18 | 2300 |
| 2023-07-31 | 18.58 | $0.19 | 14000 |
| 2023-07-28 | 17.74 | $0.16 | 8900 |
| 2023-07-26 | 17.22 | $0.16 | 1490 |
| 2023-07-24 | 16.92 | $0.17 | 18500 |
| 2023-07-21 | 16.32 | $0.18 | 63900 |
| 2023-07-20 | 15.82 | $0.18 | 38721 |
| 2023-07-19 | 15.28 | $0.15 | 10093 |
| 2023-07-18 | 16.08 | $0.14 | 19101 |
| 2023-07-17 | 16.52 | $0.14 | 245900 |
| 2023-07-14 | 16.99 | $0.14 | 7000 |
| 2023-07-13 | 16.89 | $0.14 | 1489 |
| 2023-07-12 | 16.80 | $0.14 | 33200 |
| 2023-07-11 | 16.71 | $0.14 | 94249 |
| 2023-07-10 | 16.49 | $0.14 | 70750 |
| 2023-07-07 | 16.26 | $0.14 | 5000 |
| 2023-07-06 | 15.93 | $0.14 | 49500 |
| 2023-07-05 | 15.60 | $0.14 | 107113 |
| 2023-07-03 | 15.25 | $0.15 | 30020 |
| 2023-06-30 | 15.48 | $0.14 | 17100 |
| 2023-06-29 | 15.10 | $0.14 | 3100 |
| 2023-06-27 | 14.69 | $0.13 | 9350 |
| 2023-06-26 | 14.22 | $0.14 | 161343 |
| 2023-06-23 | 13.93 | $0.15 | 5835 |
| 2023-06-22 | 13.85 | $0.15 | 30800 |
| 2023-06-21 | 13.77 | $0.15 | 43185 |
| 2023-06-20 | 13.82 | $0.14 | 104505 |
| 2023-06-16 | 13.69 | $0.15 | 13225 |
| 2023-06-15 | 13.67 | $0.16 | 2700 |
| 2023-06-14 | 14.05 | $0.16 | 17100 |
| 2023-06-13 | 14.43 | $0.15 | 59705 |
| 2023-06-12 | 14.33 | $0.15 | 5000 |
| 2023-06-09 | 14.34 | $0.16 | 25630 |
| 2023-06-07 | 14.50 | $0.15 | 11677 |
| 2023-06-06 | 14.29 | $0.16 | 6646 |
| 2023-06-05 | 14.63 | $0.16 | 34372 |
| 2023-06-02 | 15.01 | $0.16 | 35095 |
| 2023-05-31 | 14.70 | $0.16 | 50150 |
| 2023-05-30 | 14.39 | $0.15 | 14527 |
| 2023-05-26 | 14.12 | $0.16 | 68600 |
| 2023-05-25 | 13.92 | $0.16 | 13000 |
| 2023-05-24 | 13.72 | $0.15 | 13000 |
| 2023-05-23 | 12.86 | $0.16 | 153048 |
| 2023-05-22 | 12.13 | $0.17 | 100 |
| 2023-05-19 | 11.88 | $0.17 | 64050 |
| 2023-05-17 | 11.53 | $0.16 | 10500 |
| 2023-05-16 | 10.73 | $0.16 | 23300 |
| 2023-05-15 | 9.89 | $0.18 | 28500 |
| 2023-05-12 | 9.56 | $0.18 | 22725 |
| 2023-05-10 | 9.48 | $0.18 | 21793 |
| 2023-05-09 | 9.38 | $0.18 | 16175 |
| 2023-05-08 | 9.31 | $0.18 | 46853 |
| 2023-05-05 | 9.54 | $0.19 | 12650 |
| 2023-05-04 | 9.48 | $0.19 | 101241 |
| 2023-05-03 | 9.67 | $0.18 | 33200 |
| 2023-05-02 | 9.57 | $0.18 | 84000 |
| 2023-05-01 | 9.45 | $0.18 | 86875 |
| 2023-04-28 | 9.33 | $0.19 | 3500 |
| 2023-04-27 | 9.79 | $0.19 | 21960 |
| 2023-04-26 | 10.26 | $0.19 | 354 |
| 2023-04-25 | 10.19 | $0.20 | 27247 |
| 2023-04-24 | 10.13 | $0.20 | 19250 |
| 2023-04-21 | 10.29 | $0.21 | 8424 |
| 2023-04-20 | 10.82 | $0.22 | 13840 |
| 2023-04-19 | 11.28 | $0.21 | 694 |
| 2023-04-18 | 11.57 | $0.21 | 3000 |
| 2023-04-17 | 11.99 | $0.21 | 2209 |
| 2023-04-14 | 12.48 | $0.22 | 18833 |
| 2023-04-13 | 13.08 | $0.23 | 29266 |
| 2023-04-12 | 13.57 | $0.22 | 27621 |
| 2023-04-11 | 14.27 | $0.22 | 47832 |
| 2023-04-10 | 14.86 | $0.22 | 144870 |
| 2023-04-06 | 15.48 | $0.21 | 38070 |
| 2023-04-05 | 15.34 | $0.21 | 15100 |
| 2023-04-04 | 15.50 | $0.22 | 31539 |
| 2023-04-03 | 15.67 | $0.21 | 85158 |
| 2023-03-31 | 15.67 | $0.21 | 218955 |
| 2023-03-30 | 15.61 | $0.21 | 42386 |
| 2023-03-29 | 15.49 | $0.22 | 127970 |
| 2023-03-28 | 15.44 | $0.23 | 33020 |
| 2023-03-27 | 15.89 | $0.22 | 82400 |
| 2023-03-24 | 16.34 | $0.23 | 79857 |
| 2023-03-23 | 16.82 | $0.24 | 67377 |
| 2023-03-22 | 17.70 | $0.25 | 19459 |
| 2023-03-21 | 17.99 | $0.26 | 31238 |
| 2023-03-20 | 18.29 | $0.24 | 49350 |
| 2023-03-17 | 18.97 | $0.23 | 58453 |
| 2023-03-16 | 19.34 | $0.22 | 16055 |
| 2023-03-15 | 19.09 | $0.21 | 96055 |
| 2023-03-14 | 18.84 | $0.21 | 61278 |
| 2023-03-13 | 18.19 | $0.21 | 85291 |
| 2023-03-10 | 17.50 | $0.23 | 16640 |
| 2023-03-09 | 17.87 | $0.23 | 20450 |
| 2023-03-08 | 18.25 | $0.24 | 2506 |
| 2023-03-07 | 19.11 | $0.24 | 4658 |
| 2023-03-06 | 19.77 | $0.26 | 13393 |
| 2023-03-03 | 20.46 | $0.25 | 8007 |
| 2023-03-02 | 21.39 | $0.25 | 8000 |
| 2023-03-01 | 22.19 | $0.25 | 59512 |
| 2023-02-28 | 23.06 | $0.26 | 33750 |
| 2023-02-27 | 23.97 | $0.25 | 1000 |
| 2023-02-24 | 24.25 | $0.25 | 41294 |
| 2023-02-23 | 24.55 | $0.25 | 24401 |
| 2023-02-22 | 24.17 | $0.24 | 23905 |
| 2023-02-21 | 23.39 | $0.23 | 80294 |
| 2023-02-17 | 22.71 | $0.24 | 61780 |
| 2023-02-16 | 21.57 | $0.24 | 7620 |
| 2023-02-15 | 20.58 | $0.24 | 16375 |
| 2023-02-14 | 19.55 | $0.25 | 93350 |
| 2023-02-13 | 18.61 | $0.25 | 75235 |
| 2023-02-10 | 17.62 | $0.26 | 7050 |
| 2023-02-09 | 16.57 | $0.27 | 1250 |
| 2023-02-08 | 16.05 | $0.27 | 2310 |
| 2023-02-07 | 15.58 | $0.28 | 53492 |
| 2023-02-06 | 15.08 | $0.29 | 19110 |
| 2023-02-03 | 15.21 | $0.30 | 16445 |
| 2023-02-02 | 14.98 | $0.30 | 79921 |
| 2023-02-01 | 14.74 | $0.31 | 5000 |
| 2023-01-31 | 14.80 | $0.30 | 29500 |
| 2023-01-30 | 14.69 | $0.31 | 8600 |
| 2023-01-27 | 14.67 | $0.32 | 1400 |
| 2023-01-26 | 15.01 | $0.32 | 54998 |
| 2023-01-25 | 15.37 | $0.32 | 2339 |
| 2023-01-24 | 15.43 | $0.32 | 23211 |
| 2023-01-23 | 15.42 | $0.32 | 3195 |
| 2023-01-19 | 15.37 | $0.32 | 22450 |
| 2023-01-18 | 15.40 | $0.32 | 27032 |
| 2023-01-17 | 15.62 | $0.32 | 45369 |
| 2023-01-13 | 15.88 | $0.33 | 6805 |
| 2023-01-12 | 16.03 | $0.33 | 6980 |
| 2023-01-11 | 16.30 | $0.33 | 23581 |
| 2023-01-10 | 16.57 | $0.32 | 15580 |
| 2023-01-09 | 17.11 | $0.33 | 26200 |
| 2023-01-06 | 17.80 | $0.34 | 14054 |
| 2023-01-05 | 18.34 | $0.32 | 14100 |
| 2023-01-04 | 18.62 | $0.33 | 6600 |
| 2023-01-03 | 19.14 | $0.33 | 10243 |
| 2022-12-30 | 19.47 | $0.32 | 47700 |
| 2022-12-29 | 19.39 | $0.32 | 37950 |
| 2022-12-28 | 19.30 | $0.29 | 151536 |
| 2022-12-27 | 18.90 | $0.31 | 3500 |
| 2022-12-23 | 19.00 | $0.31 | 16564 |
| 2022-12-22 | 18.99 | $0.30 | 150531 |
| 2022-12-21 | 18.98 | $0.31 | 22920 |
| 2022-12-20 | 19.29 | $0.32 | 36803 |
| 2022-12-19 | 19.77 | $0.30 | 295713 |
| 2022-12-16 | 20.27 | $0.31 | 445513 |
| 2022-12-15 | 20.81 | $0.36 | 166776 |
| 2022-12-14 | 21.00 | $0.39 | 63900 |
| 2022-12-13 | 20.73 | $0.38 | 34258 |
| 2022-12-12 | 20.02 | $0.39 | 208808 |
| 2022-12-09 | 19.04 | $0.39 | 70750 |
| 2022-12-08 | 18.06 | $0.38 | 207259 |
| 2022-12-07 | 17.04 | $0.36 | 106636 |
| 2022-12-06 | 16.50 | $0.35 | 67326 |
| 2022-12-05 | 16.17 | $0.32 | 116994 |
| 2022-12-02 | 15.82 | $0.33 | 7100 |
| 2022-12-01 | 15.78 | $0.33 | 6800 |
| 2022-11-30 | 15.75 | $0.33 | 6280 |
| 2022-11-29 | 15.54 | $0.32 | 34293 |
| 2022-11-28 | 15.44 | $0.32 | 205700 |
| 2022-11-25 | 15.33 | $0.29 | 55700 |
| 2022-11-23 | 15.70 | $0.28 | 5478 |
| 2022-11-22 | 15.80 | $0.28 | 3780 |
| 2022-11-21 | 15.80 | $0.27 | 20400 |
| 2022-11-18 | 15.55 | $0.27 | 21990 |
| 2022-11-17 | 15.29 | $0.28 | 1504 |
| 2022-11-16 | 15.39 | $0.28 | 5632 |
| 2022-11-15 | 15.54 | $0.29 | 44000 |
| 2022-11-14 | 15.70 | $0.26 | 11750 |
| 2022-11-11 | 15.29 | $0.26 | 15373 |
| 2022-11-10 | 14.75 | $0.25 | 401718 |
| 2022-11-09 | 13.94 | $0.26 | 101880 |
| 2022-11-08 | 13.57 | $0.27 | 32390 |
| 2022-11-07 | 13.56 | $0.27 | 21342 |
| 2022-11-04 | 13.65 | $0.26 | 22282 |
| 2022-11-03 | 13.57 | $0.26 | 364019 |
| 2022-11-02 | 13.49 | $0.29 | 72000 |
| 2022-11-01 | 13.97 | $0.28 | 171036 |
| 2022-10-31 | 14.48 | $0.30 | 85900 |
| 2022-10-28 | 15.01 | $0.27 | 21480 |
| 2022-10-27 | 15.04 | $0.28 | 33100 |
| 2022-10-26 | 15.14 | $0.28 | 12190 |
| 2022-10-25 | 15.49 | $0.28 | 39330 |
| 2022-10-24 | 15.85 | $0.29 | 19500 |
| 2022-10-21 | 16.49 | $0.28 | 15000 |
| 2022-10-20 | 17.22 | $0.29 | 75681 |
| 2022-10-18 | 17.83 | $0.26 | 22042 |
| 2022-10-17 | 17.79 | $0.26 | 55350 |
| 2022-10-14 | 17.87 | $0.25 | 49066 |
| 2022-10-13 | 17.44 | $0.25 | 25850 |
| 2022-10-12 | 17.04 | $0.25 | 80755 |
| 2022-10-11 | 16.62 | $0.27 | 21790 |
| 2022-10-10 | 16.34 | $0.27 | 29980 |
| 2022-10-07 | 16.23 | $0.29 | 20301 |
| 2022-10-06 | 16.54 | $0.30 | 11600 |
| 2022-10-05 | 17.06 | $0.31 | 124929 |
| 2022-10-04 | 17.60 | $0.29 | 40687 |
| 2022-10-03 | 17.70 | $0.28 | 41485 |
| 2022-09-30 | 17.46 | $0.27 | 10033 |
| 2022-09-29 | 17.00 | $0.26 | 28150 |
| 2022-09-28 | 16.51 | $0.28 | 26100 |
| 2022-09-27 | 16.20 | $0.28 | 83307 |
| 2022-09-26 | 15.73 | $0.27 | 116597 |
| 2022-09-23 | 14.93 | $0.27 | 150500 |
| 2022-09-22 | 14.41 | $0.32 | 19100 |
| 2022-09-21 | 14.48 | $0.32 | 12450 |
| 2022-09-20 | 14.63 | $0.32 | 43040 |
| 2022-09-19 | 14.78 | $0.30 | 29400 |
| 2022-09-16 | 14.69 | $0.29 | 119122 |
| 2022-09-15 | 14.36 | $0.30 | 51250 |
| 2022-09-14 | 14.32 | $0.30 | 29500 |
| 2022-09-13 | 14.32 | $0.31 | 25900 |
| 2022-09-12 | 14.44 | $0.34 | 43095 |
| 2022-09-09 | 14.82 | $0.32 | 25369 |
| 2022-09-08 | 14.90 | $0.31 | 7273 |
| 2022-09-07 | 14.76 | $0.30 | 26600 |
| 2022-09-06 | 14.77 | $0.31 | 27820 |
| 2022-09-02 | 14.93 | $0.32 | 178219 |
| 2022-09-01 | 14.98 | $0.30 | 52427 |
| 2022-08-31 | 14.57 | $0.30 | 66191 |
| 2022-08-30 | 14.14 | $0.31 | 17350 |
| 2022-08-29 | 13.86 | $0.34 | 12000 |
| 2022-08-26 | 13.60 | $0.33 | 65759 |
| 2022-08-25 | 13.23 | $0.32 | 70800 |
| 2022-08-24 | 12.93 | $0.37 | 52100 |
| 2022-08-23 | 12.99 | $0.37 | 8300 |
| 2022-08-22 | 13.37 | $0.38 | 23655 |
| 2022-08-19 | 13.77 | $0.38 | 17523 |
| 2022-08-18 | 14.31 | $0.39 | 31300 |
| 2022-08-17 | 14.98 | $0.42 | 62716 |
| 2022-08-16 | 15.44 | $0.43 | 2515 |
| 2022-08-15 | 16.05 | $0.44 | 24091 |
| 2022-08-12 | 16.69 | $0.43 | 12500 |
| 2022-08-11 | 17.52 | $0.43 | 12300 |
| 2022-08-10 | 18.11 | $0.43 | 17415 |
| 2022-08-09 | 18.81 | $0.44 | 64790 |
| 2022-08-08 | 19.55 | $0.44 | 13020 |
| 2022-08-05 | 20.58 | $0.44 | 8700 |
| 2022-08-04 | 21.41 | $0.44 | 21725 |
| 2022-08-03 | 22.28 | $0.45 | 83239 |
| 2022-08-02 | 23.18 | $0.45 | 81700 |
| 2022-08-01 | 24.12 | $0.40 | 293131 |
| 2022-07-29 | 24.49 | $0.33 | 907377 |
| 2022-07-28 | 24.88 | $0.46 | 45450 |
| 2022-07-27 | 25.27 | $0.47 | 6104 |
| 2022-07-26 | 25.93 | $0.47 | 162700 |
| 2022-07-25 | 26.63 | $0.54 | 10584 |
| 2022-07-22 | 25.93 | $0.52 | 1870 |
| 2022-07-21 | 25.66 | $0.47 | 14100 |
| 2022-07-20 | 25.69 | $0.45 | 3657 |
| 2022-07-19 | 25.76 | $0.46 | 29230 |
| 2022-07-18 | 26.20 | $0.43 | 13117 |
| 2022-07-15 | 26.90 | $0.42 | 17403 |
| 2022-07-14 | 27.63 | $0.44 | 1605 |
| 2022-07-13 | 28.02 | $0.46 | 16000 |
| 2022-07-12 | 28.43 | $0.43 | 15347 |
| 2022-07-11 | 29.03 | $0.44 | 48080 |
| 2022-07-08 | 29.49 | $0.46 | 14052 |
| 2022-07-07 | 29.68 | $0.46 | 39538 |
| 2022-07-06 | 29.89 | $0.46 | 34274 |
| 2022-07-05 | 30.19 | $0.45 | 40809 |
| 2022-07-01 | 30.42 | $0.53 | 203920 |
| 2022-06-30 | 29.31 | $0.49 | 54403 |
| 2022-06-29 | 28.41 | $0.50 | 93548 |
| 2022-06-28 | 27.49 | $0.48 | 114275 |
| 2022-06-27 | 26.42 | $0.48 | 330401 |
| 2022-06-24 | 24.27 | $0.49 | 127183 |
| 2022-06-23 | 22.32 | $0.43 | 178766 |
| 2022-06-22 | 20.48 | $0.47 | 655500 |
| 2022-06-21 | 18.53 | $0.38 | 187621 |
| 2022-06-17 | 17.77 | $0.34 | 100025 |
| 2022-06-16 | 17.57 | $0.34 | 116270 |
| 2022-06-15 | 17.08 | $0.37 | 146471 |
| 2022-06-14 | 16.57 | $0.31 | 17150 |
| 2022-06-13 | 17.29 | $0.31 | 52793 |
| 2022-06-10 | 17.88 | $0.30 | 2300 |
| 2022-06-09 | 18.00 | $0.31 | 250 |
| 2022-06-08 | 18.49 | $0.31 | 10025 |
| 2022-06-07 | 19.05 | $0.31 | 23400 |
| 2022-06-06 | 19.64 | $0.30 | 1560 |
| 2022-06-03 | 20.26 | $0.31 | 16100 |
| 2022-06-02 | 20.91 | $0.31 | 13836 |
| 2022-06-01 | 21.58 | $0.31 | 11050 |
| 2022-05-31 | 22.48 | $0.31 | 15720 |
| 2022-05-27 | 23.44 | $0.31 | 19150 |
| 2022-05-26 | 24.19 | $0.30 | 70005 |
| 2022-05-25 | 24.98 | $0.30 | 12532 |
| 2022-05-24 | 25.30 | $0.31 | 1007 |
| 2022-05-23 | 26.03 | $0.35 | 36290 |
| 2022-05-20 | 26.80 | $0.29 | 50080 |
| 2022-05-19 | 26.46 | $0.31 | 51362 |
| 2022-05-18 | 26.54 | $0.32 | 22490 |
| 2022-05-17 | 26.14 | $0.31 | 1778 |
| 2022-05-16 | 25.71 | $0.33 | 56667 |
| 2022-05-13 | 25.31 | $0.32 | 26668 |
| 2022-05-12 | 24.34 | $0.31 | 48733 |
| 2022-05-11 | 23.37 | $0.31 | 3200 |
| 2022-05-10 | 22.42 | $0.31 | 97657 |
| 2022-05-09 | 21.42 | $0.30 | 36595 |
| 2022-05-06 | 20.37 | $0.32 | 43750 |
| 2022-05-05 | 19.66 | $0.32 | 704 |
| 2022-05-04 | 19.11 | $0.33 | 40000 |
| 2022-05-03 | 18.54 | $0.31 | 58308 |
| 2022-05-02 | 17.45 | $0.32 | 56093 |
| 2022-04-29 | 16.32 | $0.33 | 25221 |
| 2022-04-28 | 15.54 | $0.33 | 163221 |
| 2022-04-27 | 14.62 | $0.33 | 103355 |
| 2022-04-26 | 13.66 | $0.34 | 73724 |
| 2022-04-25 | 13.04 | $0.34 | 65600 |
| 2022-04-22 | 12.39 | $0.36 | 34742 |
| 2022-04-21 | 12.18 | $0.37 | 33300 |
| 2022-04-19 | 12.23 | $0.38 | 41962 |
| 2022-04-18 | 12.08 | $0.37 | 104190 |
| 2022-04-14 | 11.82 | $0.36 | 26105 |
| 2022-04-13 | 11.40 | $0.37 | 69273 |
| 2022-04-12 | 10.99 | $0.37 | 8706 |
| 2022-04-11 | 10.73 | $0.38 | 78656 |
| 2022-04-08 | 10.49 | $0.39 | 8200 |
| 2022-04-07 | 10.51 | $0.39 | 15350 |
| 2022-04-06 | 10.53 | $0.39 | 200 |
| 2022-04-05 | 10.43 | $0.38 | 23100 |
| 2022-04-04 | 10.24 | $0.38 | 179040 |
| 2022-04-01 | 10.04 | $0.39 | 125672 |
| 2022-03-31 | 9.84 | $0.40 | 21400 |
| 2022-03-30 | 10.32 | $0.36 | 102935 |
| 2022-03-29 | 9.94 | $0.37 | 11000 |
| 2022-03-28 | 9.89 | $0.37 | 79123 |
| 2022-03-25 | 9.89 | $0.38 | 41430 |
| 2022-03-24 | 9.95 | $0.39 | 72690 |
| 2022-03-23 | 10.25 | $0.40 | 13421 |
| 2022-03-22 | 10.63 | $0.38 | 74390 |
| 2022-03-21 | 10.98 | $0.37 | 50039 |
| 2022-03-18 | 11.07 | $0.37 | 5825 |
| 2022-03-17 | 10.90 | $0.38 | 15751 |
| 2022-03-16 | 11.08 | $0.38 | 13000 |
| 2022-03-15 | 11.06 | $0.38 | 6602 |
| 2022-03-14 | 11.21 | $0.38 | 5880 |
| 2022-03-11 | 11.37 | $0.38 | 32949 |
| 2022-03-10 | 11.79 | $0.39 | 44329 |
| 2022-03-09 | 12.34 | $0.39 | 21500 |
| 2022-03-08 | 12.89 | $0.41 | 136761 |
| 2022-03-07 | 13.47 | $0.38 | 135054 |
| 2022-03-04 | 13.54 | $0.37 | 16138 |
| 2022-03-03 | 13.43 | $0.37 | 45439 |
| 2022-03-02 | 13.15 | $0.37 | 7160 |
| 2022-03-01 | 12.97 | $0.37 | 58232 |
| 2022-02-28 | 12.63 | $0.36 | 24560 |
| 2022-02-25 | 12.26 | $0.36 | 142151 |
| 2022-02-24 | 11.81 | $0.37 | 59541 |
| 2022-02-23 | 11.64 | $0.37 | 291021 |
| 2022-02-22 | 11.53 | $0.40 | 109075 |
| 2022-02-18 | 11.69 | $0.40 | 18413 |
| 2022-02-17 | 11.73 | $0.39 | 71213 |
| 2022-02-16 | 11.75 | $0.38 | 279215 |
| 2022-02-15 | 11.76 | $0.42 | 95698 |
| 2022-02-14 | 12.16 | $0.39 | 63290 |
| 2022-02-11 | 11.97 | $0.37 | 257204 |
| 2022-02-10 | 11.50 | $0.38 | 116060 |
| 2022-02-09 | 11.28 | $0.40 | 155683 |
| 2022-02-08 | 11.24 | $0.43 | 32780 |
| 2022-02-07 | 11.59 | $0.44 | 48730 |
| 2022-02-04 | 12.04 | $0.44 | 201605 |
| 2022-02-03 | 12.52 | $0.44 | 219296 |
| 2022-02-02 | 12.93 | $0.39 | 42800 |
| 2022-02-01 | 12.63 | $0.42 | 5290 |
| 2022-01-31 | 12.61 | $0.43 | 10695 |
| 2022-01-28 | 12.12 | $0.41 | 24018 |
| 2022-01-27 | 11.23 | $0.38 | 66340 |
| 2022-01-26 | 10.27 | $0.39 | 100996 |
| 2022-01-25 | 9.65 | $0.45 | 66560 |
| 2022-01-24 | 9.65 | $0.46 | 17361 |
| 2022-01-21 | 9.66 | $0.45 | 63624 |
| 2022-01-20 | 10.02 | $0.48 | 110906 |
| 2022-01-19 | 10.30 | $0.45 | 76517 |
| 2022-01-18 | 10.58 | $0.49 | 91000 |
| 2022-01-14 | 10.56 | $0.47 | 7090 |
| 2022-01-13 | 10.83 | $0.49 | 88375 |
| 2022-01-12 | 11.11 | $0.48 | 206340 |
| 2022-01-11 | 11.62 | $0.45 | 9998 |
| 2022-01-10 | 11.56 | $0.43 | 33974 |
| 2022-01-07 | 11.51 | $0.47 | 17228 |
| 2022-01-06 | 12.03 | $0.46 | 32480 |
| 2022-01-05 | 12.38 | $0.46 | 5650 |
| 2022-01-04 | 13.00 | $0.46 | 15100 |
| 2022-01-03 | 13.66 | $0.50 | 1070 |
| 2021-12-31 | 13.65 | $0.47 | 11860 |
| 2021-12-30 | 13.94 | $0.46 | 38075 |
| 2021-12-29 | 14.30 | $0.47 | 260840 |
| 2021-12-28 | 14.77 | $0.52 | 27202 |
| 2021-12-27 | 14.27 | $0.55 | 50264 |
| 2021-12-23 | 13.75 | $0.45 | 32050 |
| 2021-12-22 | 14.02 | $0.42 | 54845 |
| 2021-12-21 | 13.92 | $0.45 | 12300 |
| 2021-12-20 | 13.82 | $0.44 | 21300 |
| 2021-12-17 | 13.71 | $0.45 | 7000 |
| 2021-12-16 | 14.07 | $0.46 | 175000 |
| 2021-12-15 | 14.46 | $0.44 | 19309 |
| 2021-12-14 | 14.63 | $0.46 | 141000 |
| 2021-12-13 | 14.85 | $0.47 | 17050 |
| 2021-12-10 | 15.08 | $0.45 | 91550 |
| 2021-12-09 | 14.99 | $0.47 | 29541 |
| 2021-12-08 | 15.12 | $0.44 | 39733 |
| 2021-12-07 | 15.07 | $0.46 | 30140 |
| 2021-12-06 | 15.03 | $0.45 | 9073 |
| 2021-12-03 | 15.09 | $0.45 | 40870 |
| 2021-12-02 | 15.15 | $0.45 | 40982 |
| 2021-12-01 | 15.20 | $0.47 | 125325 |
| 2021-11-30 | 15.52 | $0.51 | 6040 |
| 2021-11-29 | 16.21 | $0.51 | 120000 |
| 2021-11-26 | 16.82 | $0.50 | 68384 |
| 2021-11-24 | 17.48 | $0.53 | 21000 |
| 2021-11-23 | 17.70 | $0.53 | 45445 |
| 2021-11-22 | 17.94 | $0.54 | 42600 |
| 2021-11-19 | 17.83 | $0.57 | 19764 |
| 2021-11-18 | 17.24 | $0.56 | 187509 |
| 2021-11-17 | 16.62 | $0.58 | 335492 |
| 2021-11-16 | 16.07 | $0.60 | 135006 |
| 2021-11-15 | 15.69 | $0.52 | 31472 |
| 2021-11-12 | 16.38 | $0.51 | 66065 |
| 2021-11-11 | 17.20 | $0.47 | 41556 |
| 2021-11-10 | 17.23 | $0.50 | 111882 |
| 2021-11-09 | 17.10 | $0.46 | 92570 |
| 2021-11-08 | 17.53 | $0.41 | 38949 |
| 2021-11-05 | 17.17 | $0.43 | 42124 |
| 2021-11-04 | 17.11 | $0.41 | 17950 |
| 2021-11-03 | 16.92 | $0.41 | 20490 |
| 2021-11-02 | 16.54 | $0.42 | 26570 |
| 2021-11-01 | 16.40 | $0.42 | 11725 |
| 2021-10-29 | 16.27 | $0.43 | 20200 |
| 2021-10-28 | 16.32 | $0.44 | 14849 |
| 2021-10-27 | 16.52 | $0.45 | 14750 |
| 2021-10-26 | 16.81 | $0.44 | 5720 |
| 2021-10-25 | 17.00 | $0.45 | 35830 |
| 2021-10-22 | 17.32 | $0.44 | 22391 |
| 2021-10-21 | 17.50 | $0.43 | 13590 |
| 2021-10-20 | 17.69 | $0.47 | 20100 |
| 2021-10-19 | 18.49 | $0.45 | 52200 |
| 2021-10-18 | 18.65 | $0.45 | 53490 |
| 2021-10-15 | 18.82 | $0.45 | 34250 |
| 2021-10-14 | 19.49 | $0.48 | 17466 |
| 2021-10-13 | 20.51 | $0.45 | 51810 |
| 2021-10-12 | 21.58 | $0.44 | 12500 |
| 2021-10-08 | 22.14 | $0.43 | 36638 |
| 2021-10-07 | 22.48 | $0.43 | 24000 |
| 2021-10-06 | 22.94 | $0.43 | 3000 |
| 2021-10-05 | 23.29 | $0.43 | 37100 |
| 2021-10-04 | 23.66 | $0.45 | 7216 |
| 2021-10-01 | 24.12 | $0.44 | 31500 |
| 2021-09-30 | 24.39 | $0.43 | 8110 |
| 2021-09-29 | 24.68 | $0.46 | 34500 |
| 2021-09-28 | 25.26 | $0.47 | 14550 |
| 2021-09-27 | 26.21 | $0.47 | 13253 |
| 2021-09-24 | 27.22 | $0.48 | 57001 |
| 2021-09-23 | 28.34 | $0.48 | 45230 |
| 2021-09-22 | 29.53 | $0.50 | 40773 |
| 2021-09-21 | 31.06 | $0.50 | 124415 |
| 2021-09-20 | 32.65 | $0.51 | 22700 |
| 2021-09-17 | 33.97 | $0.53 | 28475 |
| 2021-09-16 | 34.91 | $0.52 | 94243 |
| 2021-09-15 | 35.89 | $0.52 | 65276 |
| 2021-09-14 | 36.73 | $0.55 | 14050 |
| 2021-09-13 | 36.87 | $0.55 | 37790 |
| 2021-09-10 | 37.01 | $0.56 | 35070 |
| 2021-09-09 | 36.93 | $0.57 | 40352 |
| 2021-09-08 | 36.71 | $0.56 | 67838 |
| 2021-09-07 | 36.48 | $0.58 | 23125 |
| 2021-09-03 | 35.77 | $0.58 | 65036 |
| 2021-09-02 | 34.85 | $0.60 | 59642 |
| 2021-09-01 | 33.95 | $0.56 | 58565 |
| 2021-08-31 | 33.13 | $0.57 | 85447 |
| 2021-08-30 | 32.00 | $0.58 | 38300 |
| 2021-08-27 | 30.93 | $0.57 | 47908 |
| 2021-08-26 | 29.88 | $0.54 | 104660 |
| 2021-08-25 | 28.84 | $0.55 | 346118 |
| 2021-08-24 | 27.75 | $0.46 | 17850 |
| 2021-08-23 | 27.52 | $0.45 | 5600 |
| 2021-08-20 | 27.57 | $0.45 | 56835 |
| 2021-08-19 | 27.62 | $0.42 | 12868 |
| 2021-08-18 | 27.80 | $0.43 | 42950 |
| 2021-08-17 | 27.61 | $0.44 | 11062 |
| 2021-08-16 | 27.25 | $0.47 | 17726 |
| 2021-08-13 | 26.67 | $0.44 | 94183 |
| 2021-08-12 | 26.28 | $0.44 | 29258 |
| 2021-08-11 | 25.89 | $0.44 | 168038 |
| 2021-08-10 | 25.36 | $0.45 | 141056 |
| 2021-08-09 | 24.45 | $0.44 | 234023 |
| 2021-08-06 | 23.55 | $0.41 | 5000 |
| 2021-08-05 | 22.88 | $0.42 | 16845 |
| 2021-08-04 | 22.19 | $0.40 | 600 |
| 2021-08-03 | 21.55 | $0.40 | 62415 |
| 2021-08-02 | 20.88 | $0.42 | 3901 |
| 2021-07-30 | 19.88 | $0.41 | 100 |
| 2021-07-29 | 18.93 | $0.40 | 1900 |
| 2021-07-28 | 17.93 | $0.40 | 3530 |
| 2021-07-27 | 16.91 | $0.40 | 26000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected