Is Galleon Gold Corp. (GGO.V) a Buy, Sell, or Hold?
TSXV : GGO.V
Galleon Gold Corp. — Stock Chart
$0.95 CAD
-$0.01 (-1.04%)
- Volume
- 46.82K
- Average Volume
- 183.54K
- Market Capitalization
- $72.22M
- P/E Ratio
- -13.69
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.38
- Year Low
- $0.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.55
GGO.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.97 | $0.95 | -2.06% | 46825 |
| 2026-07-23 | $0.98 | $0.96 | -2.04% | 54635 |
| 2026-07-22 | $0.95 | $1.01 | 6.32% | 67941 |
| 2026-07-21 | $0.99 | $0.96 | -3.03% | 44607 |
| 2026-07-20 | $0.97 | $0.99 | 2.06% | 66409 |
| 2026-07-17 | $0.95 | $0.94 | -1.05% | 95400 |
| 2026-07-16 | $0.95 | $0.92 | -3.16% | 203K |
| 2026-07-15 | $0.98 | $0.97 | -1.02% | 103.52K |
| 2026-07-14 | $1.00 | $0.96 | -4.00% | 133.6K |
| 2026-07-13 | $0.96 | $0.97 | 0.52% | 34300 |
| 2026-07-10 | $1.00 | $1.00 | 0.00% | 7200 |
| 2026-07-09 | $1.04 | $1.00 | -3.85% | 64600 |
| 2026-07-08 | $1.02 | $0.99 | -2.94% | 150.3K |
| 2026-07-07 | $1.07 | $0.95 | -11.21% | 171.2K |
| 2026-07-06 | $1.12 | $1.06 | -5.36% | 29539 |
| 2026-07-03 | $1.05 | $1.09 | 3.81% | 1.05M |
| 2026-07-02 | $1.02 | $1.03 | 0.98% | 62107 |
| 2026-06-30 | $1.02 | $1.01 | -0.98% | 31300 |
| 2026-06-29 | $1.00 | $1.01 | 1.00% | 68223 |
| 2026-06-26 | $0.93 | $0.97 | 4.30% | 107.8K |
| 2026-06-25 | $0.94 | $0.94 | 0.00% | 34325 |
| 2026-06-24 | $0.97 | $0.91 | -6.19% | 377.8K |
| 2026-06-23 | $0.96 | $0.98 | 2.08% | 110.8K |
| 2026-06-22 | $1.01 | $1.01 | 0.00% | 114.14K |
| 2026-06-19 | $1.04 | $0.98 | -5.77% | 70700 |
| 2026-06-18 | $1.10 | $1.01 | -8.18% | 200.4K |
| 2026-06-17 | $1.10 | $1.06 | -3.64% | 206.5K |
| 2026-06-16 | $1.10 | $1.10 | 0.00% | 64900 |
| 2026-06-15 | $1.13 | $1.11 | -1.77% | 125.55K |
| 2026-06-12 | $1.12 | $1.07 | -4.46% | 225.5K |
| 2026-06-11 | $1.00 | $1.07 | 7.00% | 173.82K |
| 2026-06-10 | $1.01 | $0.99 | -1.98% | 144.42K |
| 2026-06-09 | $1.08 | $1.01 | -6.48% | 171.4K |
| 2026-06-08 | $1.11 | $1.06 | -4.50% | 168.4K |
| 2026-06-05 | $1.13 | $1.08 | -4.42% | 285.2K |
| 2026-06-04 | $1.15 | $1.14 | -0.87% | 76615 |
| 2026-06-03 | $1.17 | $1.14 | -2.56% | 165.6K |
| 2026-06-02 | $1.23 | $1.17 | -4.88% | 591K |
| 2026-06-01 | $1.10 | $1.21 | 10.00% | 565.7K |
| 2026-05-29 | $1.13 | $1.07 | -5.31% | 128.33K |
| 2026-05-28 | $1.06 | $1.11 | 4.72% | 126.3K |
| 2026-05-27 | $1.07 | $1.08 | 0.93% | 768K |
| 2026-05-26 | $1.06 | $1.05 | -0.94% | 104.14K |
| 2026-05-25 | $1.09 | $1.05 | -3.67% | 90500 |
| 2026-05-22 | $1.07 | $1.04 | -2.80% | 143.2K |
| 2026-05-21 | $1.07 | $1.08 | 0.93% | 332.11K |
| 2026-05-20 | $1.06 | $1.08 | 1.89% | 355.5K |
| 2026-05-19 | $1.08 | $1.08 | 0.00% | 182.73K |
| 2026-05-15 | $1.09 | $1.07 | -1.83% | 148.94K |
| 2026-05-14 | $1.13 | $1.10 | -2.65% | 48616 |
| 2026-05-13 | $1.13 | $1.16 | 2.65% | 269.93K |
| 2026-05-12 | $1.08 | $1.13 | 4.63% | 296.41K |
| 2026-05-11 | $1.07 | $1.08 | 0.93% | 109.72K |
| 2026-05-08 | $1.01 | $1.07 | 5.94% | 273.32K |
| 2026-05-07 | $1.04 | $1.02 | -1.92% | 162.9K |
| 2026-05-06 | $1.03 | $1.03 | 0.00% | 345.6K |
| 2026-05-05 | $1.01 | $0.97 | -3.96% | 79800 |
| 2026-05-04 | $0.99 | $0.99 | -0.51% | 288K |
| 2026-05-01 | $0.96 | $0.95 | -1.04% | 61802 |
| 2026-04-30 | $0.95 | $0.95 | 0.00% | 231.62K |
| 2026-04-29 | $0.92 | $0.94 | 2.17% | 117.9K |
| 2026-04-28 | $0.97 | $0.95 | -2.06% | 169.3K |
| 2026-04-27 | $1.00 | $1.00 | 0.00% | 67116 |
| 2026-04-24 | $0.94 | $1.00 | 6.38% | 115.4K |
| 2026-04-23 | $0.98 | $0.96 | -2.04% | 199.4K |
| 2026-04-22 | $0.99 | $0.99 | 0.00% | 284.91K |
| 2026-04-21 | $1.07 | $0.97 | -9.35% | 225.6K |
| 2026-04-20 | $1.08 | $1.08 | 0.00% | 285.11K |
| 2026-04-17 | $1.09 | $1.08 | -0.92% | 285.4K |
| 2026-04-16 | $1.00 | $1.06 | 6.00% | 334.3K |
| 2026-04-15 | $1.08 | $0.99 | -8.33% | 499.83K |
| 2026-04-14 | $1.06 | $1.06 | 0.00% | 261.6K |
| 2026-04-13 | $0.98 | $1.08 | 10.20% | 266.1K |
| 2026-04-10 | $1.00 | $0.97 | -3.00% | 77435 |
| 2026-04-09 | $1.00 | $0.96 | -4.00% | 567.6K |
| 2026-04-08 | $1.02 | $0.98 | -3.92% | 479.4K |
| 2026-04-07 | $0.99 | $0.96 | -3.03% | 558.83K |
| 2026-04-06 | $1.03 | $1.04 | 0.97% | 452.44K |
| 2026-04-02 | $0.98 | $1.01 | 3.06% | 233.4K |
| 2026-04-01 | $1.05 | $1.05 | 0.00% | 586.13K |
| 2026-03-31 | $0.96 | $1.01 | 5.21% | 583.62K |
| 2026-03-30 | $0.94 | $0.98 | 4.26% | 243.7K |
| 2026-03-27 | $0.90 | $0.93 | 3.33% | 184.8K |
| 2026-03-26 | $0.96 | $0.93 | -3.12% | 195K |
| 2026-03-25 | $1.05 | $0.98 | -6.67% | 210.3K |
| 2026-03-24 | $0.94 | $0.97 | 3.19% | 409.72K |
| 2026-03-23 | $0.90 | $0.93 | 3.33% | 374.8K |
| 2026-03-20 | $0.97 | $0.89 | -8.25% | 618.32K |
| 2026-03-19 | $0.94 | $0.95 | 1.06% | 432.2K |
| 2026-03-18 | $1.04 | $0.98 | -5.77% | 373.15K |