Is Galleon Gold Corp. (GGO.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Galleon Gold Corp. (GGO.V) research center and poll results.
TSXV : GGO.V
Galleon Gold Corp. — Technical Indicators
$0.95 CAD
-$0.01 (-1.04%)
- Volume
- 46.82K
- Average Volume
- 183.54K
- Market Capitalization
- $72.22M
- P/E Ratio
- -13.69
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.38
- Year Low
- $0.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.55
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.99
2026-07-24
Close Price
$0.95
Vol: 46825
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.11
Average
0.42
Maximum
1.25
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.99 | $0.95 | 46825 |
| 2026-07-23 | 0.99 | $0.96 | 54635 |
| 2026-07-22 | 0.98 | $1.01 | 67941 |
| 2026-07-21 | 0.98 | $0.96 | 44607 |
| 2026-07-20 | 0.98 | $0.99 | 66409 |
| 2026-07-17 | 0.98 | $0.94 | 95400 |
| 2026-07-16 | 0.99 | $0.92 | 203000 |
| 2026-07-15 | 0.99 | $0.97 | 103520 |
| 2026-07-14 | 1.00 | $0.96 | 133600 |
| 2026-07-13 | 1.01 | $0.97 | 34300 |
| 2026-07-10 | 1.01 | $1.00 | 7200 |
| 2026-07-09 | 1.02 | $1.00 | 64600 |
| 2026-07-08 | 1.02 | $0.99 | 150300 |
| 2026-07-07 | 1.02 | $0.95 | 171200 |
| 2026-07-06 | 1.02 | $1.06 | 29539 |
| 2026-07-03 | 1.02 | $1.09 | 1.0M |
| 2026-07-02 | 1.03 | $1.03 | 62107 |
| 2026-06-30 | 1.03 | $1.01 | 31300 |
| 2026-06-29 | 1.04 | $1.01 | 68223 |
| 2026-06-26 | 1.05 | $0.97 | 107800 |
| 2026-06-25 | 1.06 | $0.94 | 34325 |
| 2026-06-24 | 1.06 | $0.91 | 377800 |
| 2026-06-23 | 1.07 | $0.98 | 110800 |
| 2026-06-22 | 1.08 | $1.01 | 114143 |
| 2026-06-19 | 1.08 | $0.98 | 70700 |
| 2026-06-18 | 1.08 | $1.01 | 200400 |
| 2026-06-17 | 1.08 | $1.06 | 206500 |
| 2026-06-16 | 1.09 | $1.10 | 64900 |
| 2026-06-15 | 1.08 | $1.11 | 125546 |
| 2026-06-12 | 1.08 | $1.07 | 225500 |
| 2026-06-11 | 1.08 | $1.07 | 173817 |
| 2026-06-10 | 1.09 | $0.99 | 144425 |
| 2026-06-09 | 1.10 | $1.01 | 171400 |
| 2026-06-08 | 1.10 | $1.06 | 168402 |
| 2026-06-05 | 1.10 | $1.08 | 285200 |
| 2026-06-04 | 1.10 | $1.14 | 76615 |
| 2026-06-03 | 1.09 | $1.14 | 165600 |
| 2026-06-02 | 1.08 | $1.17 | 591000 |
| 2026-06-01 | 1.07 | $1.21 | 565704 |
| 2026-05-29 | 1.06 | $1.07 | 128333 |
| 2026-05-28 | 1.05 | $1.11 | 126300 |
| 2026-05-27 | 1.05 | $1.08 | 768000 |
| 2026-05-26 | 1.04 | $1.05 | 104141 |
| 2026-05-25 | 1.04 | $1.05 | 90500 |
| 2026-05-22 | 1.03 | $1.04 | 143200 |
| 2026-05-21 | 1.03 | $1.08 | 332109 |
| 2026-05-20 | 1.03 | $1.08 | 355500 |
| 2026-05-19 | 1.02 | $1.08 | 182726 |
| 2026-05-15 | 1.02 | $1.07 | 148938 |
| 2026-05-14 | 1.02 | $1.10 | 48616 |
| 2026-05-13 | 1.02 | $1.16 | 269932 |
| 2026-05-12 | 1.01 | $1.13 | 296410 |
| 2026-05-11 | 1.01 | $1.08 | 109722 |
| 2026-05-08 | 1.01 | $1.07 | 273317 |
| 2026-05-07 | 1.00 | $1.02 | 162900 |
| 2026-05-06 | 1.00 | $1.03 | 345600 |
| 2026-05-05 | 1.00 | $0.97 | 79800 |
| 2026-05-04 | 1.00 | $0.99 | 288000 |
| 2026-05-01 | 1.00 | $0.95 | 61802 |
| 2026-04-30 | 1.00 | $0.95 | 231624 |
| 2026-04-29 | 1.01 | $0.94 | 117900 |
| 2026-04-28 | 1.01 | $0.95 | 169300 |
| 2026-04-27 | 1.01 | $1.00 | 67116 |
| 2026-04-24 | 1.01 | $1.00 | 115400 |
| 2026-04-23 | 1.00 | $0.96 | 199400 |
| 2026-04-22 | 1.01 | $0.99 | 284911 |
| 2026-04-21 | 1.00 | $0.97 | 225600 |
| 2026-04-20 | 1.00 | $1.08 | 285108 |
| 2026-04-17 | 0.99 | $1.08 | 285400 |
| 2026-04-16 | 0.99 | $1.06 | 334300 |
| 2026-04-15 | 0.98 | $0.99 | 499830 |
| 2026-04-14 | 0.99 | $1.06 | 261600 |
| 2026-04-13 | 0.99 | $1.08 | 266100 |
| 2026-04-10 | 0.99 | $0.97 | 77435 |
| 2026-04-09 | 0.99 | $0.96 | 567600 |
| 2026-04-08 | 1.01 | $0.98 | 479401 |
| 2026-04-07 | 1.01 | $0.96 | 558829 |
| 2026-04-06 | 1.02 | $1.04 | 452444 |
| 2026-04-02 | 1.01 | $1.01 | 233400 |
| 2026-04-01 | 1.01 | $1.05 | 586132 |
| 2026-03-31 | 1.01 | $1.01 | 583619 |
| 2026-03-30 | 1.01 | $0.98 | 243700 |
| 2026-03-27 | 1.03 | $0.93 | 184800 |
| 2026-03-26 | 1.04 | $0.93 | 195000 |
| 2026-03-25 | 1.05 | $0.98 | 210300 |
| 2026-03-24 | 1.06 | $0.97 | 409720 |
| 2026-03-23 | 1.07 | $0.93 | 374800 |
| 2026-03-20 | 1.08 | $0.89 | 618322 |
| 2026-03-19 | 1.08 | $0.95 | 432200 |
| 2026-03-18 | 1.08 | $0.98 | 373146 |
| 2026-03-17 | 1.08 | $1.05 | 176302 |
| 2026-03-16 | 1.07 | $1.08 | 171833 |
| 2026-03-13 | 1.07 | $1.06 | 361000 |
| 2026-03-12 | 1.06 | $1.15 | 180000 |
| 2026-03-11 | 1.06 | $1.18 | 260235 |
| 2026-03-10 | 1.05 | $1.16 | 972100 |
| 2026-03-09 | 1.04 | $0.97 | 561516 |
| 2026-03-06 | 1.04 | $1.00 | 440800 |
| 2026-03-05 | 1.04 | $1.00 | 166600 |
| 2026-03-04 | 1.04 | $1.01 | 239700 |
| 2026-03-03 | 1.05 | $1.08 | 349048 |
| 2026-03-02 | 1.05 | $1.20 | 286113 |
| 2026-02-27 | 1.04 | $1.19 | 423802 |
| 2026-02-26 | 1.05 | $1.20 | 236000 |
| 2026-02-25 | 1.05 | $1.18 | 354115 |
| 2026-02-24 | 1.05 | $1.12 | 395437 |
| 2026-02-23 | 1.05 | $1.09 | 371700 |
| 2026-02-20 | 1.06 | $1.00 | 189600 |
| 2026-02-19 | 1.08 | $0.99 | 226900 |
| 2026-02-18 | 1.09 | $0.92 | 346900 |
| 2026-02-17 | 1.10 | $0.90 | 374400 |
| 2026-02-13 | 1.12 | $0.94 | 422200 |
| 2026-02-12 | 1.14 | $0.97 | 390400 |
| 2026-02-11 | 1.15 | $1.01 | 1.1M |
| 2026-02-10 | 1.17 | $0.99 | 136600 |
| 2026-02-09 | 1.18 | $0.98 | 236000 |
| 2026-02-06 | 1.20 | $1.00 | 332443 |
| 2026-02-05 | 1.21 | $0.98 | 759500 |
| 2026-02-04 | 1.23 | $1.08 | 467100 |
| 2026-02-03 | 1.24 | $1.16 | 336500 |
| 2026-02-02 | 1.25 | $1.10 | 361500 |
| 2026-01-30 | 1.25 | $1.08 | 766238 |
| 2026-01-29 | 1.25 | $1.21 | 655626 |
| 2026-01-28 | 1.24 | $1.25 | 780714 |
| 2026-01-27 | 1.23 | $1.25 | 609942 |
| 2026-01-26 | 1.22 | $1.19 | 990645 |
| 2026-01-23 | 1.22 | $1.24 | 429944 |
| 2026-01-22 | 1.21 | $1.26 | 560000 |
| 2026-01-21 | 1.20 | $1.20 | 281700 |
| 2026-01-20 | 1.18 | $1.25 | 372500 |
| 2026-01-19 | 1.17 | $1.27 | 332604 |
| 2026-01-16 | 1.15 | $1.30 | 421424 |
| 2026-01-15 | 1.13 | $1.28 | 359911 |
| 2026-01-14 | 1.11 | $1.31 | 461138 |
| 2026-01-13 | 1.09 | $1.28 | 620201 |
| 2026-01-12 | 1.06 | $1.29 | 972647 |
| 2026-01-09 | 1.03 | $1.30 | 647735 |
| 2026-01-08 | 1.00 | $1.32 | 508900 |
| 2026-01-07 | 0.97 | $1.34 | 1.7M |
| 2026-01-06 | 0.94 | $1.26 | 1.4M |
| 2026-01-05 | 0.91 | $1.14 | 903210 |
| 2026-01-02 | 0.89 | $1.05 | 368200 |
| 2025-12-31 | 0.88 | $1.06 | 123900 |
| 2025-12-30 | 0.87 | $1.06 | 356300 |
| 2025-12-29 | 0.85 | $1.07 | 361326 |
| 2025-12-24 | 0.83 | $1.08 | 305437 |
| 2025-12-23 | 0.81 | $1.09 | 585715 |
| 2025-12-22 | 0.79 | $1.00 | 820232 |
| 2025-12-19 | 0.77 | $0.93 | 706022 |
| 2025-12-18 | 0.75 | $0.90 | 467700 |
| 2025-12-17 | 0.74 | $0.92 | 451000 |
| 2025-12-16 | 0.72 | $0.94 | 577939 |
| 2025-12-15 | 0.70 | $0.93 | 1.6M |
| 2025-12-12 | 0.69 | $0.75 | 537428 |
| 2025-12-11 | 0.68 | $0.76 | 322202 |
| 2025-12-10 | 0.68 | $0.73 | 202624 |
| 2025-12-09 | 0.68 | $0.72 | 337318 |
| 2025-12-08 | 0.68 | $0.72 | 920500 |
| 2025-12-05 | 0.67 | $0.74 | 1.2M |
| 2025-12-04 | 0.67 | $0.69 | 694500 |
| 2025-12-03 | 0.66 | $0.69 | 1.2M |
| 2025-12-02 | 0.65 | $0.77 | 553504 |
| 2025-12-01 | 0.64 | $0.84 | 635000 |
| 2025-11-28 | 0.63 | $0.70 | 149700 |
| 2025-11-27 | 0.63 | $0.67 | 222610 |
| 2025-11-26 | 0.62 | $0.69 | 191313 |
| 2025-11-25 | 0.62 | $0.63 | 418700 |
| 2025-11-24 | 0.62 | $0.66 | 314422 |
| 2025-11-21 | 0.62 | $0.61 | 313344 |
| 2025-11-20 | 0.62 | $0.60 | 79000 |
| 2025-11-19 | 0.63 | $0.59 | 379000 |
| 2025-11-18 | 0.63 | $0.56 | 433100 |
| 2025-11-17 | 0.63 | $0.62 | 209049 |
| 2025-11-14 | 0.64 | $0.69 | 392431 |
| 2025-11-13 | 0.64 | $0.72 | 193700 |
| 2025-11-12 | 0.63 | $0.69 | 83049 |
| 2025-11-11 | 0.63 | $0.65 | 100500 |
| 2025-11-10 | 0.63 | $0.64 | 191800 |
| 2025-11-07 | 0.64 | $0.62 | 77600 |
| 2025-11-06 | 0.64 | $0.57 | 44500 |
| 2025-11-05 | 0.65 | $0.55 | 125549 |
| 2025-11-04 | 0.65 | $0.57 | 168322 |
| 2025-11-03 | 0.66 | $0.62 | 83200 |
| 2025-10-31 | 0.65 | $0.60 | 120300 |
| 2025-10-30 | 0.65 | $0.61 | 192200 |
| 2025-10-29 | 0.65 | $0.59 | 294213 |
| 2025-10-28 | 0.65 | $0.60 | 309911 |
| 2025-10-27 | 0.64 | $0.64 | 152744 |
| 2025-10-24 | 0.64 | $0.67 | 347739 |
| 2025-10-23 | 0.63 | $0.72 | 177300 |
| 2025-10-22 | 0.62 | $0.66 | 93700 |
| 2025-10-21 | 0.62 | $0.63 | 298534 |
| 2025-10-20 | 0.61 | $0.72 | 275019 |
| 2025-10-17 | 0.60 | $0.63 | 104400 |
| 2025-10-16 | 0.59 | $0.68 | 200718 |
| 2025-10-15 | 0.58 | $0.69 | 83519 |
| 2025-10-14 | 0.57 | $0.68 | 69000 |
| 2025-10-10 | 0.57 | $0.67 | 134206 |
| 2025-10-09 | 0.56 | $0.73 | 379028 |
| 2025-10-08 | 0.55 | $0.71 | 146500 |
| 2025-10-07 | 0.54 | $0.67 | 384612 |
| 2025-10-06 | 0.53 | $0.62 | 154138 |
| 2025-10-03 | 0.53 | $0.57 | 87600 |
| 2025-10-02 | 0.53 | $0.55 | 367900 |
| 2025-10-01 | 0.52 | $0.56 | 368800 |
| 2025-09-30 | 0.52 | $0.54 | 104705 |
| 2025-09-29 | 0.52 | $0.55 | 126500 |
| 2025-09-26 | 0.52 | $0.56 | 275516 |
| 2025-09-25 | 0.52 | $0.52 | 179232 |
| 2025-09-24 | 0.53 | $0.50 | 144300 |
| 2025-09-23 | 0.53 | $0.53 | 95300 |
| 2025-09-22 | 0.53 | $0.54 | 200800 |
| 2025-09-19 | 0.53 | $0.52 | 205900 |
| 2025-09-18 | 0.53 | $0.49 | 101300 |
| 2025-09-17 | 0.54 | $0.48 | 109200 |
| 2025-09-16 | 0.54 | $0.51 | 30009 |
| 2025-09-15 | 0.54 | $0.50 | 108100 |
| 2025-09-12 | 0.54 | $0.51 | 42300 |
| 2025-09-11 | 0.54 | $0.51 | 88741 |
| 2025-09-10 | 0.54 | $0.53 | 116609 |
| 2025-09-09 | 0.54 | $0.55 | 137000 |
| 2025-09-08 | 0.54 | $0.54 | 116117 |
| 2025-09-05 | 0.54 | $0.52 | 93400 |
| 2025-09-04 | 0.54 | $0.52 | 85340 |
| 2025-09-03 | 0.54 | $0.54 | 98700 |
| 2025-09-02 | 0.54 | $0.56 | 120100 |
| 2025-08-29 | 0.54 | $0.54 | 161524 |
| 2025-08-28 | 0.53 | $0.58 | 74807 |
| 2025-08-27 | 0.53 | $0.55 | 94700 |
| 2025-08-26 | 0.52 | $0.57 | 94217 |
| 2025-08-25 | 0.51 | $0.57 | 285200 |
| 2025-08-22 | 0.51 | $0.54 | 174400 |
| 2025-08-21 | 0.50 | $0.56 | 61800 |
| 2025-08-20 | 0.50 | $0.55 | 88626 |
| 2025-08-19 | 0.49 | $0.53 | 91008 |
| 2025-08-18 | 0.49 | $0.57 | 121000 |
| 2025-08-15 | 0.48 | $0.54 | 147532 |
| 2025-08-14 | 0.47 | $0.52 | 230900 |
| 2025-08-13 | 0.46 | $0.50 | 65200 |
| 2025-08-12 | 0.46 | $0.50 | 52907 |
| 2025-08-11 | 0.45 | $0.53 | 171831 |
| 2025-08-08 | 0.44 | $0.53 | 106928 |
| 2025-08-07 | 0.43 | $0.57 | 368744 |
| 2025-08-06 | 0.42 | $0.51 | 96300 |
| 2025-08-05 | 0.41 | $0.50 | 106203 |
| 2025-08-01 | 0.40 | $0.48 | 162400 |
| 2025-07-31 | 0.39 | $0.48 | 98805 |
| 2025-07-30 | 0.38 | $0.45 | 42300 |
| 2025-07-29 | 0.38 | $0.44 | 50500 |
| 2025-07-28 | 0.37 | $0.43 | 79640 |
| 2025-07-25 | 0.36 | $0.44 | 55436 |
| 2025-07-24 | 0.35 | $0.45 | 173400 |
| 2025-07-23 | 0.34 | $0.45 | 61600 |
| 2025-07-22 | 0.33 | $0.46 | 603611 |
| 2025-07-21 | 0.32 | $0.44 | 307339 |
| 2025-07-18 | 0.31 | $0.38 | 44737 |
| 2025-07-17 | 0.31 | $0.38 | 26500 |
| 2025-07-16 | 0.30 | $0.36 | 59600 |
| 2025-07-15 | 0.30 | $0.36 | 264100 |
| 2025-07-14 | 0.29 | $0.41 | 215100 |
| 2025-07-11 | 0.28 | $0.36 | 143545 |
| 2025-07-10 | 0.28 | $0.34 | 67220 |
| 2025-07-09 | 0.28 | $0.31 | 376620 |
| 2025-07-08 | 0.28 | $0.30 | 361610 |
| 2025-07-07 | 0.28 | $0.36 | 219400 |
| 2025-07-04 | 0.27 | $0.31 | 114900 |
| 2025-07-03 | 0.27 | $0.29 | 19648 |
| 2025-07-02 | 0.27 | $0.29 | 210625 |
| 2025-06-30 | 0.27 | $0.27 | 21400 |
| 2025-06-27 | 0.27 | $0.25 | 82500 |
| 2025-06-26 | 0.28 | $0.27 | 103300 |
| 2025-06-25 | 0.28 | $0.27 | 24200 |
| 2025-06-24 | 0.28 | $0.27 | 26500 |
| 2025-06-23 | 0.28 | $0.27 | 98430 |
| 2025-06-20 | 0.28 | $0.26 | 100620 |
| 2025-06-19 | 0.28 | $0.26 | 117200 |
| 2025-06-18 | 0.28 | $0.27 | 30900 |
| 2025-06-17 | 0.28 | $0.26 | 49600 |
| 2025-06-16 | 0.28 | $0.26 | 63700 |
| 2025-06-13 | 0.28 | $0.27 | 13800 |
| 2025-06-12 | 0.28 | $0.28 | 48500 |
| 2025-06-11 | 0.28 | $0.28 | 57000 |
| 2025-06-10 | 0.27 | $0.28 | 126700 |
| 2025-06-09 | 0.27 | $0.29 | 34100 |
| 2025-06-06 | 0.27 | $0.29 | 66800 |
| 2025-06-05 | 0.27 | $0.29 | 197732 |
| 2025-06-04 | 0.27 | $0.29 | 41803 |
| 2025-06-03 | 0.27 | $0.30 | 143600 |
| 2025-06-02 | 0.26 | $0.31 | 188800 |
| 2025-05-30 | 0.26 | $0.29 | 72639 |
| 2025-05-29 | 0.26 | $0.30 | 573000 |
| 2025-05-28 | 0.25 | $0.28 | 330600 |
| 2025-05-27 | 0.25 | $0.26 | 20500 |
| 2025-05-26 | 0.25 | $0.26 | 34000 |
| 2025-05-23 | 0.25 | $0.26 | 40500 |
| 2025-05-22 | 0.25 | $0.26 | 26200 |
| 2025-05-21 | 0.25 | $0.25 | 4800 |
| 2025-05-20 | 0.25 | $0.26 | 180800 |
| 2025-05-16 | 0.25 | $0.26 | 12300 |
| 2025-05-15 | 0.25 | $0.26 | 57700 |
| 2025-05-14 | 0.25 | $0.27 | 49520 |
| 2025-05-13 | 0.25 | $0.26 | 65500 |
| 2025-05-12 | 0.25 | $0.26 | 34533 |
| 2025-05-09 | 0.25 | $0.26 | 33605 |
| 2025-05-08 | 0.25 | $0.26 | 51800 |
| 2025-05-07 | 0.25 | $0.25 | 42000 |
| 2025-05-06 | 0.25 | $0.25 | 25700 |
| 2025-05-05 | 0.25 | $0.24 | 23000 |
| 2025-05-02 | 0.25 | $0.24 | 38500 |
| 2025-05-01 | 0.25 | $0.24 | 11600 |
| 2025-04-30 | 0.25 | $0.24 | 51841 |
| 2025-04-29 | 0.25 | $0.25 | 8200 |
| 2025-04-28 | 0.25 | $0.24 | 63605 |
| 2025-04-25 | 0.25 | $0.25 | 49133 |
| 2025-04-24 | 0.25 | $0.24 | 97300 |
| 2025-04-23 | 0.26 | $0.24 | 37408 |
| 2025-04-22 | 0.26 | $0.25 | 43530 |
| 2025-04-21 | 0.26 | $0.25 | 41640 |
| 2025-04-17 | 0.26 | $0.25 | 127800 |
| 2025-04-16 | 0.26 | $0.27 | 130800 |
| 2025-04-15 | 0.26 | $0.25 | 120000 |
| 2025-04-14 | 0.26 | $0.26 | 45918 |
| 2025-04-11 | 0.26 | $0.27 | 206800 |
| 2025-04-10 | 0.26 | $0.27 | 122908 |
| 2025-04-09 | 0.26 | $0.26 | 133500 |
| 2025-04-08 | 0.26 | $0.26 | 13600 |
| 2025-04-07 | 0.26 | $0.25 | 11000 |
| 2025-04-04 | 0.26 | $0.25 | 37500 |
| 2025-04-03 | 0.26 | $0.26 | 96600 |
| 2025-04-02 | 0.26 | $0.26 | 21900 |
| 2025-04-01 | 0.26 | $0.26 | 78000 |
| 2025-03-31 | 0.26 | $0.26 | 100000 |
| 2025-03-28 | 0.26 | $0.26 | 35500 |
| 2025-03-27 | 0.26 | $0.26 | 78741 |
| 2025-03-26 | 0.26 | $0.26 | 43640 |
| 2025-03-25 | 0.26 | $0.27 | 13600 |
| 2025-03-24 | 0.26 | $0.27 | 102327 |
| 2025-03-21 | 0.26 | $0.28 | 34300 |
| 2025-03-20 | 0.26 | $0.28 | 94800 |
| 2025-03-19 | 0.26 | $0.27 | 86400 |
| 2025-03-18 | 0.26 | $0.28 | 45100 |
| 2025-03-17 | 0.26 | $0.27 | 15000 |
| 2025-03-14 | 0.26 | $0.27 | 89300 |
| 2025-03-13 | 0.26 | $0.26 | 91948 |
| 2025-03-12 | 0.27 | $0.26 | 27706 |
| 2025-03-11 | 0.27 | $0.26 | 37400 |
| 2025-03-10 | 0.27 | $0.26 | 81000 |
| 2025-03-07 | 0.27 | $0.27 | 66000 |
| 2025-03-06 | 0.27 | $0.26 | 46400 |
| 2025-03-05 | 0.26 | $0.25 | 106400 |
| 2025-03-04 | 0.26 | $0.24 | 46820 |
| 2025-03-03 | 0.26 | $0.24 | 43003 |
| 2025-02-28 | 0.26 | $0.26 | 93400 |
| 2025-02-27 | 0.26 | $0.26 | 21000 |
| 2025-02-26 | 0.26 | $0.27 | 70000 |
| 2025-02-25 | 0.26 | $0.25 | 81435 |
| 2025-02-24 | 0.26 | $0.26 | 27800 |
| 2025-02-21 | 0.26 | $0.28 | 140322 |
| 2025-02-20 | 0.25 | $0.28 | 20641 |
| 2025-02-19 | 0.25 | $0.28 | 59433 |
| 2025-02-18 | 0.25 | $0.29 | 179100 |
| 2025-02-14 | 0.25 | $0.28 | 46400 |
| 2025-02-13 | 0.25 | $0.29 | 184320 |
| 2025-02-12 | 0.24 | $0.31 | 76849 |
| 2025-02-11 | 0.24 | $0.28 | 87500 |
| 2025-02-10 | 0.24 | $0.27 | 329700 |
| 2025-02-07 | 0.24 | $0.23 | 54000 |
| 2025-02-06 | 0.24 | $0.24 | 147500 |
| 2025-02-05 | 0.24 | $0.24 | 57615 |
| 2025-02-04 | 0.24 | $0.23 | 38800 |
| 2025-02-03 | 0.23 | $0.23 | 33616 |
| 2025-01-31 | 0.23 | $0.24 | 55500 |
| 2025-01-30 | 0.23 | $0.24 | 43500 |
| 2025-01-29 | 0.23 | $0.23 | 10500 |
| 2025-01-28 | 0.22 | $0.24 | 15000 |
| 2025-01-27 | 0.22 | $0.24 | 21500 |
| 2025-01-24 | 0.22 | $0.24 | 25500 |
| 2025-01-23 | 0.21 | $0.23 | 30900 |
| 2025-01-22 | 0.21 | $0.25 | 126006 |
| 2025-01-21 | 0.21 | $0.25 | 92000 |
| 2025-01-20 | 0.21 | $0.24 | 17300 |
| 2025-01-17 | 0.20 | $0.24 | 55500 |
| 2025-01-16 | 0.20 | $0.24 | 27500 |
| 2025-01-15 | 0.20 | $0.22 | 23800 |
| 2025-01-14 | 0.20 | $0.24 | 13100 |
| 2025-01-13 | 0.19 | $0.23 | 71800 |
| 2025-01-10 | 0.19 | $0.24 | 11200 |
| 2025-01-09 | 0.19 | $0.24 | 77008 |
| 2025-01-08 | 0.19 | $0.26 | 120137 |
| 2025-01-07 | 0.18 | $0.20 | 134600 |
| 2025-01-06 | 0.18 | $0.19 | 24846 |
| 2025-01-03 | 0.18 | $0.19 | 62715 |
| 2025-01-02 | 0.18 | $0.18 | 20941 |
| 2024-12-31 | 0.18 | $0.17 | 600 |
| 2024-12-30 | 0.18 | $0.17 | 24000 |
| 2024-12-27 | 0.18 | $0.17 | 119500 |
| 2024-12-24 | 0.18 | $0.19 | 510 |
| 2024-12-23 | 0.18 | $0.19 | 4000 |
| 2024-12-20 | 0.18 | $0.18 | 6000 |
| 2024-12-19 | 0.19 | $0.19 | 58900 |
| 2024-12-18 | 0.19 | $0.18 | 121000 |
| 2024-12-17 | 0.19 | $0.19 | 98500 |
| 2024-12-16 | 0.19 | $0.19 | 78500 |
| 2024-12-13 | 0.19 | $0.18 | 6100 |
| 2024-12-12 | 0.19 | $0.18 | 22000 |
| 2024-12-11 | 0.19 | $0.19 | 57200 |
| 2024-12-10 | 0.19 | $0.19 | 36408 |
| 2024-12-09 | 0.19 | $0.20 | 160026 |
| 2024-12-06 | 0.19 | $0.19 | 9000 |
| 2024-12-05 | 0.20 | $0.19 | 26000 |
| 2024-12-04 | 0.20 | $0.19 | 54700 |
| 2024-12-03 | 0.20 | $0.19 | 81000 |
| 2024-12-02 | 0.20 | $0.17 | 119100 |
| 2024-11-29 | 0.20 | $0.18 | 5100 |
| 2024-11-28 | 0.21 | $0.18 | 5829 |
| 2024-11-27 | 0.21 | $0.18 | 30000 |
| 2024-11-26 | 0.21 | $0.18 | 83400 |
| 2024-11-25 | 0.22 | $0.19 | 11500 |
| 2024-11-22 | 0.22 | $0.21 | 48600 |
| 2024-11-21 | 0.23 | $0.20 | — |
| 2024-11-20 | 0.23 | $0.20 | 8300 |
| 2024-11-19 | 0.23 | $0.19 | 78600 |
| 2024-11-18 | 0.24 | $0.21 | 169300 |
| 2024-11-15 | 0.24 | $0.21 | 4900 |
| 2024-11-14 | 0.25 | $0.22 | 500 |
| 2024-11-13 | 0.25 | $0.22 | 17945 |
| 2024-11-12 | 0.25 | $0.19 | 59500 |
| 2024-11-11 | 0.26 | $0.21 | 42500 |
| 2024-11-08 | 0.26 | $0.22 | 104733 |
| 2024-11-07 | 0.27 | $0.23 | 9500 |
| 2024-11-06 | 0.27 | $0.22 | 10200 |
| 2024-11-05 | 0.28 | $0.22 | 91700 |
| 2024-11-04 | 0.28 | $0.23 | 147900 |
| 2024-11-01 | 0.28 | $0.26 | 85937 |
| 2024-10-31 | 0.28 | $0.25 | 67500 |
| 2024-10-30 | 0.29 | $0.25 | 134600 |
| 2024-10-29 | 0.29 | $0.25 | 55200 |
| 2024-10-28 | 0.29 | $0.27 | 145300 |
| 2024-10-25 | 0.29 | $0.28 | 8600 |
| 2024-10-24 | 0.29 | $0.29 | 45200 |
| 2024-10-23 | 0.29 | $0.29 | 101800 |
| 2024-10-22 | 0.29 | $0.28 | 119312 |
| 2024-10-21 | 0.29 | $0.29 | 84300 |
| 2024-10-18 | 0.29 | $0.29 | 108102 |
| 2024-10-17 | 0.29 | $0.29 | 14000 |
| 2024-10-16 | 0.29 | $0.29 | 13349 |
| 2024-10-15 | 0.28 | $0.30 | 76900 |
| 2024-10-11 | 0.28 | $0.29 | 102100 |
| 2024-10-10 | 0.28 | $0.30 | 60500 |
| 2024-10-09 | 0.28 | $0.30 | 16600 |
| 2024-10-08 | 0.28 | $0.31 | 163000 |
| 2024-10-07 | 0.28 | $0.33 | 217000 |
| 2024-10-04 | 0.27 | $0.30 | 467300 |
| 2024-10-03 | 0.27 | $0.27 | 29930 |
| 2024-10-02 | 0.27 | $0.28 | 22000 |
| 2024-10-01 | 0.26 | $0.29 | 105000 |
| 2024-09-30 | 0.26 | $0.25 | 80900 |
| 2024-09-27 | 0.26 | $0.27 | 94500 |
| 2024-09-26 | 0.25 | $0.28 | 157026 |
| 2024-09-25 | 0.25 | $0.29 | 47000 |
| 2024-09-24 | 0.24 | $0.29 | 55600 |
| 2024-09-23 | 0.24 | $0.29 | 62500 |
| 2024-09-20 | 0.23 | $0.27 | 20532 |
| 2024-09-19 | 0.23 | $0.27 | 71200 |
| 2024-09-18 | 0.23 | $0.28 | 32600 |
| 2024-09-17 | 0.22 | $0.27 | 162300 |
| 2024-09-16 | 0.22 | $0.29 | 188610 |
| 2024-09-13 | 0.21 | $0.30 | 143038 |
| 2024-09-12 | 0.21 | $0.28 | 187618 |
| 2024-09-11 | 0.20 | $0.26 | 147221 |
| 2024-09-10 | 0.20 | $0.26 | 496738 |
| 2024-09-09 | 0.20 | $0.24 | 398214 |
| 2024-09-06 | 0.19 | $0.22 | 348100 |
| 2024-09-05 | 0.19 | $0.22 | 279743 |
| 2024-09-04 | 0.19 | $0.21 | 117400 |
| 2024-09-03 | 0.19 | $0.20 | 62800 |
| 2024-08-30 | 0.19 | $0.19 | 500 |
| 2024-08-29 | 0.19 | $0.20 | 19500 |
| 2024-08-28 | 0.19 | $0.19 | 4500 |
| 2024-08-27 | 0.19 | $0.20 | 39010 |
| 2024-08-26 | 0.19 | $0.19 | 7000 |
| 2024-08-23 | 0.19 | $0.19 | 24500 |
| 2024-08-22 | 0.19 | $0.20 | 26833 |
| 2024-08-21 | 0.19 | $0.19 | 6000 |
| 2024-08-20 | 0.19 | $0.19 | 9500 |
| 2024-08-19 | 0.19 | $0.20 | 22030 |
| 2024-08-16 | 0.19 | $0.19 | 5200 |
| 2024-08-15 | 0.19 | $0.18 | 70128 |
| 2024-08-14 | 0.19 | $0.20 | 77000 |
| 2024-08-13 | 0.19 | $0.19 | 2000 |
| 2024-08-12 | 0.19 | $0.19 | 13000 |
| 2024-08-09 | 0.19 | $0.19 | 18200 |
| 2024-08-08 | 0.19 | $0.18 | — |
| 2024-08-07 | 0.19 | $0.18 | 3700 |
| 2024-08-06 | 0.19 | $0.18 | 5800 |
| 2024-08-02 | 0.19 | $0.18 | 38100 |
| 2024-08-01 | 0.19 | $0.19 | 6900 |
| 2024-07-31 | 0.19 | $0.19 | 11000 |
| 2024-07-30 | 0.19 | $0.19 | 22300 |
| 2024-07-29 | 0.19 | $0.20 | 5000 |
| 2024-07-26 | 0.19 | $0.19 | 32700 |
| 2024-07-25 | 0.19 | $0.19 | 15700 |
| 2024-07-24 | 0.19 | $0.20 | 56200 |
| 2024-07-23 | 0.19 | $0.20 | 30800 |
| 2024-07-22 | 0.19 | $0.20 | 7100 |
| 2024-07-19 | 0.19 | $0.20 | 8648 |
| 2024-07-18 | 0.19 | $0.20 | 10700 |
| 2024-07-17 | 0.19 | $0.21 | 806 |
| 2024-07-16 | 0.19 | $0.21 | 11000 |
| 2024-07-15 | 0.19 | $0.20 | 27000 |
| 2024-07-12 | 0.19 | $0.19 | 24500 |
| 2024-07-11 | 0.19 | $0.20 | 224050 |
| 2024-07-10 | 0.19 | $0.18 | 13000 |
| 2024-07-09 | 0.19 | $0.18 | 5800 |
| 2024-07-08 | 0.19 | $0.18 | 18300 |
| 2024-07-05 | 0.20 | $0.19 | 52100 |
| 2024-07-04 | 0.20 | $0.18 | 4000 |
| 2024-07-03 | 0.20 | $0.18 | 22000 |
| 2024-07-02 | 0.20 | $0.17 | 39455 |
| 2024-06-28 | 0.21 | $0.17 | 35050 |
| 2024-06-27 | 0.21 | $0.18 | 15750 |
| 2024-06-26 | 0.21 | $0.19 | 68100 |
| 2024-06-25 | 0.22 | $0.20 | 12000 |
| 2024-06-24 | 0.22 | $0.20 | 30317 |
| 2024-06-21 | 0.22 | $0.20 | 378288 |
| 2024-06-20 | 0.22 | $0.21 | 3500 |
| 2024-06-19 | 0.22 | $0.20 | 5000 |
| 2024-06-18 | 0.23 | $0.20 | 32902 |
| 2024-06-17 | 0.23 | $0.21 | 15874 |
| 2024-06-14 | 0.23 | $0.20 | 17345 |
| 2024-06-13 | 0.23 | $0.20 | 54240 |
| 2024-06-12 | 0.24 | $0.22 | 26700 |
| 2024-06-11 | 0.24 | $0.21 | 90026 |
| 2024-06-10 | 0.24 | $0.23 | 103525 |
| 2024-06-07 | 0.24 | $0.22 | 106100 |
| 2024-06-06 | 0.24 | $0.24 | 26255 |
| 2024-06-05 | 0.24 | $0.24 | 17198 |
| 2024-06-04 | 0.24 | $0.23 | 120000 |
| 2024-06-03 | 0.24 | $0.24 | 16042 |
| 2024-05-31 | 0.24 | $0.24 | 27501 |
| 2024-05-30 | 0.24 | $0.22 | 148581 |
| 2024-05-29 | 0.24 | $0.24 | 35150 |
| 2024-05-28 | 0.24 | $0.24 | 41000 |
| 2024-05-27 | 0.24 | $0.23 | 48364 |
| 2024-05-24 | 0.24 | $0.24 | 45700 |
| 2024-05-23 | 0.24 | $0.24 | 69700 |
| 2024-05-22 | 0.24 | $0.25 | 83500 |
| 2024-05-21 | 0.23 | $0.26 | 45470 |
| 2024-05-17 | 0.23 | $0.26 | 61500 |
| 2024-05-16 | 0.23 | $0.26 | 12500 |
| 2024-05-15 | 0.22 | $0.25 | 70750 |
| 2024-05-14 | 0.22 | $0.25 | 67060 |
| 2024-05-13 | 0.22 | $0.24 | 24000 |
| 2024-05-10 | 0.21 | $0.23 | 77325 |
| 2024-05-09 | 0.21 | $0.24 | 12480 |
| 2024-05-08 | 0.21 | $0.25 | 71937 |
| 2024-05-07 | 0.21 | $0.25 | 54920 |
| 2024-05-06 | 0.20 | $0.25 | 87700 |
| 2024-05-03 | 0.20 | $0.24 | 103034 |
| 2024-05-02 | 0.20 | $0.24 | 117507 |
| 2024-05-01 | 0.20 | $0.25 | 213764 |
| 2024-04-30 | 0.19 | $0.22 | 24500 |
| 2024-04-29 | 0.19 | $0.23 | 87200 |
| 2024-04-26 | 0.19 | $0.20 | 89500 |
| 2024-04-25 | 0.18 | $0.20 | 10143 |
| 2024-04-24 | 0.18 | $0.20 | 7000 |
| 2024-04-23 | 0.18 | $0.19 | 70500 |
| 2024-04-22 | 0.18 | $0.20 | 446878 |
| 2024-04-19 | 0.18 | $0.19 | 83500 |
| 2024-04-18 | 0.18 | $0.19 | 38500 |
| 2024-04-17 | 0.17 | $0.18 | 16500 |
| 2024-04-16 | 0.17 | $0.19 | 15750 |
| 2024-04-15 | 0.17 | $0.19 | 832564 |
| 2024-04-12 | 0.17 | $0.19 | 37600 |
| 2024-04-11 | 0.17 | $0.19 | 39500 |
| 2024-04-10 | 0.17 | $0.18 | 41997 |
| 2024-04-09 | 0.17 | $0.20 | 55784 |
| 2024-04-08 | 0.17 | $0.21 | 112400 |
| 2024-04-05 | 0.17 | $0.19 | 481566 |
| 2024-04-04 | 0.17 | $0.17 | 532300 |
| 2024-04-03 | 0.17 | $0.19 | 1.3M |
| 2024-04-02 | 0.17 | $0.17 | 70650 |
| 2024-04-01 | 0.17 | $0.17 | 7510 |
| 2024-03-28 | 0.17 | $0.16 | 61381 |
| 2024-03-27 | 0.17 | $0.16 | 99550 |
| 2024-03-26 | 0.17 | $0.17 | 3500 |
| 2024-03-25 | 0.17 | $0.16 | 9050 |
| 2024-03-22 | 0.17 | $0.16 | 13500 |
| 2024-03-21 | 0.17 | $0.15 | 5000 |
| 2024-03-20 | 0.17 | $0.16 | 33690 |
| 2024-03-19 | 0.17 | $0.17 | 54500 |
| 2024-03-18 | 0.17 | $0.17 | 41500 |
| 2024-03-15 | 0.17 | $0.18 | 44800 |
| 2024-03-14 | 0.17 | $0.18 | 196400 |
| 2024-03-13 | 0.17 | $0.18 | 476100 |
| 2024-03-12 | 0.17 | $0.17 | 31320 |
| 2024-03-11 | 0.17 | $0.17 | 24500 |
| 2024-03-08 | 0.17 | $0.17 | 13500 |
| 2024-03-07 | 0.17 | $0.17 | 145500 |
| 2024-03-06 | 0.17 | $0.17 | 30000 |
| 2024-03-05 | 0.17 | $0.17 | 51000 |
| 2024-03-04 | 0.17 | $0.17 | 114700 |
| 2024-03-01 | 0.17 | $0.17 | 22557 |
| 2024-02-29 | 0.17 | $0.16 | 91500 |
| 2024-02-28 | 0.18 | $0.16 | 18500 |
| 2024-02-27 | 0.18 | $0.16 | 188500 |
| 2024-02-26 | 0.19 | $0.16 | 165800 |
| 2024-02-23 | 0.19 | $0.16 | 129008 |
| 2024-02-22 | 0.19 | $0.16 | 63100 |
| 2024-02-21 | 0.20 | $0.17 | 113000 |
| 2024-02-20 | 0.20 | $0.17 | 15300 |
| 2024-02-16 | 0.20 | $0.17 | 42520 |
| 2024-02-15 | 0.20 | $0.17 | 18300 |
| 2024-02-14 | 0.21 | $0.18 | 38175 |
| 2024-02-13 | 0.21 | $0.17 | 82300 |
| 2024-02-12 | 0.21 | $0.18 | 55400 |
| 2024-02-09 | 0.21 | $0.18 | 170347 |
| 2024-02-08 | 0.21 | $0.19 | 14993 |
| 2024-02-07 | 0.21 | $0.19 | 49425 |
| 2024-02-06 | 0.21 | $0.19 | 23514 |
| 2024-02-05 | 0.21 | $0.20 | 115321 |
| 2024-02-02 | 0.21 | $0.20 | 67648 |
| 2024-02-01 | 0.21 | $0.23 | 40500 |
| 2024-01-31 | 0.20 | $0.23 | 32000 |
| 2024-01-30 | 0.20 | $0.24 | 101050 |
| 2024-01-29 | 0.19 | $0.25 | 134557 |
| 2024-01-26 | 0.19 | $0.24 | 4400 |
| 2024-01-25 | 0.18 | $0.23 | 130045 |
| 2024-01-24 | 0.18 | $0.25 | 178825 |
| 2024-01-23 | 0.17 | $0.22 | 113632 |
| 2024-01-22 | 0.16 | $0.19 | 11159 |
| 2024-01-19 | 0.16 | $0.20 | 71950 |
| 2024-01-18 | 0.16 | $0.19 | 16300 |
| 2024-01-17 | 0.16 | $0.18 | 70314 |
| 2024-01-16 | 0.15 | $0.18 | 61500 |
| 2024-01-15 | 0.15 | $0.19 | 30199 |
| 2024-01-12 | 0.15 | $0.19 | 2500 |
| 2024-01-11 | 0.14 | $0.18 | 25500 |
| 2024-01-10 | 0.14 | $0.18 | 99805 |
| 2024-01-09 | 0.14 | $0.19 | 56800 |
| 2024-01-08 | 0.13 | $0.21 | 114255 |
| 2024-01-05 | 0.13 | $0.19 | 147000 |
| 2024-01-04 | 0.13 | $0.15 | 60500 |
| 2024-01-03 | 0.13 | $0.14 | 114301 |
| 2024-01-02 | 0.13 | $0.14 | 32530 |
| 2023-12-29 | 0.12 | $0.13 | 15000 |
| 2023-12-28 | 0.12 | $0.12 | 134000 |
| 2023-12-27 | 0.12 | $0.14 | 68429 |
| 2023-12-22 | 0.12 | $0.12 | 57005 |
| 2023-12-21 | 0.12 | $0.13 | 51600 |
| 2023-12-20 | 0.12 | $0.13 | 61000 |
| 2023-12-19 | 0.12 | $0.13 | 35080 |
| 2023-12-18 | 0.12 | $0.13 | 39509 |
| 2023-12-15 | 0.12 | $0.13 | 43000 |
| 2023-12-14 | 0.11 | $0.13 | 32500 |
| 2023-12-13 | 0.11 | $0.12 | 20000 |
| 2023-12-12 | 0.11 | $0.12 | 29700 |
| 2023-12-11 | 0.11 | $0.12 | 2500 |
| 2023-12-08 | 0.11 | $0.12 | 41850 |
| 2023-12-07 | 0.11 | $0.13 | 7000 |
| 2023-12-06 | 0.11 | $0.13 | 5000 |
| 2023-12-05 | 0.11 | $0.13 | 58530 |
| 2023-12-04 | 0.11 | $0.13 | 80000 |
| 2023-12-01 | 0.11 | $0.11 | 147400 |
| 2023-11-30 | 0.11 | $0.10 | 332800 |
| 2023-11-29 | 0.11 | $0.11 | 39600 |
| 2023-11-28 | 0.11 | $0.11 | 54000 |
| 2023-11-27 | 0.11 | $0.10 | 4500 |
| 2023-11-24 | 0.11 | $0.11 | 75000 |
| 2023-11-23 | 0.11 | $0.11 | 60200 |
| 2023-11-22 | 0.11 | $0.11 | — |
| 2023-11-21 | 0.11 | $0.11 | 26500 |
| 2023-11-20 | 0.11 | $0.10 | 44100 |
| 2023-11-17 | 0.12 | $0.10 | 2000 |
| 2023-11-16 | 0.12 | $0.10 | 63600 |
| 2023-11-15 | 0.12 | $0.11 | 3000 |
| 2023-11-14 | 0.12 | $0.11 | — |
| 2023-11-13 | 0.12 | $0.11 | 17000 |
| 2023-11-10 | 0.12 | $0.11 | 39500 |
| 2023-11-09 | 0.12 | $0.11 | 19000 |
| 2023-11-08 | 0.12 | $0.12 | 2000 |
| 2023-11-07 | 0.12 | $0.11 | 800 |
| 2023-11-06 | 0.12 | $0.11 | 60300 |
| 2023-11-03 | 0.12 | $0.12 | 64300 |
| 2023-11-02 | 0.12 | $0.14 | 56000 |
| 2023-11-01 | 0.12 | $0.14 | 62100 |
| 2023-10-31 | 0.12 | $0.13 | 329400 |
| 2023-10-30 | 0.12 | $0.10 | 77000 |
| 2023-10-27 | 0.12 | $0.11 | 123100 |
| 2023-10-26 | 0.12 | $0.11 | 106300 |
| 2023-10-25 | 0.12 | $0.12 | 15000 |
| 2023-10-24 | 0.12 | $0.12 | — |
| 2023-10-23 | 0.12 | $0.12 | 66900 |
| 2023-10-20 | 0.12 | $0.12 | 41000 |
| 2023-10-19 | 0.12 | $0.12 | 26000 |
| 2023-10-18 | 0.12 | $0.12 | 20000 |
| 2023-10-17 | 0.12 | $0.12 | 16700 |
| 2023-10-16 | 0.12 | $0.12 | — |
| 2023-10-13 | 0.12 | $0.12 | 109000 |
| 2023-10-12 | 0.12 | $0.12 | 5000 |
| 2023-10-11 | 0.12 | $0.12 | 5400 |
| 2023-10-10 | 0.12 | $0.12 | 11200 |
| 2023-10-06 | 0.12 | $0.12 | 6100 |
| 2023-10-05 | 0.12 | $0.12 | 12000 |
| 2023-10-04 | 0.12 | $0.12 | — |
| 2023-10-03 | 0.13 | $0.12 | 41000 |
| 2023-10-02 | 0.13 | $0.12 | 84800 |
| 2023-09-29 | 0.13 | $0.12 | 10100 |
| 2023-09-28 | 0.13 | $0.13 | 34000 |
| 2023-09-27 | 0.13 | $0.13 | 125500 |
| 2023-09-26 | 0.13 | $0.13 | 130600 |
| 2023-09-25 | 0.13 | $0.13 | 304200 |
| 2023-09-22 | 0.13 | $0.12 | — |
| 2023-09-21 | 0.13 | $0.12 | 2000 |
| 2023-09-20 | 0.13 | $0.12 | 1500 |
| 2023-09-19 | 0.13 | $0.12 | 99500 |
| 2023-09-18 | 0.13 | $0.13 | 43100 |
| 2023-09-15 | 0.13 | $0.13 | 87000 |
| 2023-09-14 | 0.13 | $0.12 | 101000 |
| 2023-09-13 | 0.13 | $0.13 | 70000 |
| 2023-09-12 | 0.13 | $0.12 | 73500 |
| 2023-09-11 | 0.14 | $0.12 | 60300 |
| 2023-09-08 | 0.14 | $0.13 | — |
| 2023-09-07 | 0.14 | $0.13 | 64300 |
| 2023-09-06 | 0.14 | $0.13 | — |
| 2023-09-05 | 0.14 | $0.13 | 14100 |
| 2023-09-01 | 0.14 | $0.13 | 6500 |
| 2023-08-31 | 0.14 | $0.13 | 29600 |
| 2023-08-30 | 0.14 | $0.13 | 9800 |
| 2023-08-29 | 0.14 | $0.13 | 37600 |
| 2023-08-28 | 0.14 | $0.13 | 77100 |
| 2023-08-25 | 0.14 | $0.14 | 82500 |
| 2023-08-24 | 0.14 | $0.16 | 11000 |
| 2023-08-23 | 0.14 | $0.14 | 73500 |
| 2023-08-22 | 0.14 | $0.14 | — |
| 2023-08-21 | 0.14 | $0.14 | 5200 |
| 2023-08-18 | 0.14 | $0.14 | 400 |
| 2023-08-17 | 0.14 | $0.14 | 8700 |
| 2023-08-16 | 0.14 | $0.14 | 9700 |
| 2023-08-15 | 0.14 | $0.14 | 31700 |
| 2023-08-14 | 0.14 | $0.14 | 13500 |
| 2023-08-11 | 0.14 | $0.14 | 8600 |
| 2023-08-10 | 0.14 | $0.14 | 8000 |
| 2023-08-09 | 0.15 | $0.14 | 86000 |
| 2023-08-08 | 0.15 | $0.14 | 192600 |
| 2023-08-04 | 0.15 | $0.14 | 2600 |
| 2023-08-03 | 0.15 | $0.14 | 41500 |
| 2023-08-02 | 0.15 | $0.14 | 47700 |
| 2023-08-01 | 0.15 | $0.14 | 149500 |
| 2023-07-31 | 0.16 | $0.15 | 208900 |
| 2023-07-28 | 0.16 | $0.14 | 4000 |
| 2023-07-27 | 0.16 | $0.14 | 24600 |
| 2023-07-26 | 0.16 | $0.14 | 1000 |
| 2023-07-25 | 0.16 | $0.14 | 81500 |
| 2023-07-24 | 0.17 | $0.15 | 22000 |
| 2023-07-21 | 0.17 | $0.14 | 92000 |
| 2023-07-20 | 0.17 | $0.15 | 51500 |
| 2023-07-19 | 0.17 | $0.15 | 57000 |
| 2023-07-18 | 0.18 | $0.15 | 100 |
| 2023-07-17 | 0.18 | $0.15 | 24500 |
| 2023-07-14 | 0.18 | $0.14 | 84000 |
| 2023-07-13 | 0.18 | $0.16 | 287800 |
| 2023-07-12 | 0.19 | $0.17 | — |
| 2023-07-11 | 0.19 | $0.17 | 1500 |
| 2023-07-10 | 0.19 | $0.17 | 106700 |
| 2023-07-07 | 0.20 | $0.17 | 5800 |
| 2023-07-06 | 0.20 | $0.17 | 145500 |
| 2023-07-05 | 0.20 | $0.19 | 12000 |
| 2023-07-04 | 0.20 | $0.18 | 41800 |
| 2023-06-30 | 0.21 | $0.18 | 31000 |
| 2023-06-29 | 0.21 | $0.19 | 32500 |
| 2023-06-28 | 0.21 | $0.19 | 12500 |
| 2023-06-27 | 0.21 | $0.18 | 31700 |
| 2023-06-26 | 0.21 | $0.19 | 3000 |
| 2023-06-23 | 0.21 | $0.18 | 8500 |
| 2023-06-22 | 0.22 | $0.18 | 100700 |
| 2023-06-21 | 0.22 | $0.20 | 29300 |
| 2023-06-20 | 0.22 | $0.20 | 34500 |
| 2023-06-19 | 0.22 | $0.20 | 21000 |
| 2023-06-16 | 0.23 | $0.21 | 1000 |
| 2023-06-15 | 0.23 | $0.21 | 58400 |
| 2023-06-14 | 0.23 | $0.21 | 13000 |
| 2023-06-13 | 0.23 | $0.22 | 6500 |
| 2023-06-12 | 0.24 | $0.22 | 12500 |
| 2023-06-09 | 0.24 | $0.23 | 24500 |
| 2023-06-08 | 0.24 | $0.22 | 3500 |
| 2023-06-07 | 0.24 | $0.22 | 134300 |
| 2023-06-06 | 0.24 | $0.23 | 56000 |
| 2023-06-05 | 0.25 | $0.24 | 3500 |
| 2023-06-02 | 0.25 | $0.23 | 1000 |
| 2023-06-01 | 0.25 | $0.23 | 10900 |
| 2023-05-31 | 0.25 | $0.22 | 8000 |
| 2023-05-30 | 0.26 | $0.22 | 4900 |
| 2023-05-29 | 0.26 | $0.22 | 30300 |
| 2023-05-26 | 0.26 | $0.22 | 68000 |
| 2023-05-25 | 0.26 | $0.24 | 33600 |
| 2023-05-24 | 0.26 | $0.25 | 6500 |
| 2023-05-23 | 0.27 | $0.25 | 10000 |
| 2023-05-19 | 0.27 | $0.25 | 3500 |
| 2023-05-18 | 0.27 | $0.25 | 7000 |
| 2023-05-17 | 0.27 | $0.25 | 19500 |
| 2023-05-16 | 0.28 | $0.27 | 3500 |
| 2023-05-15 | 0.28 | $0.27 | 8000 |
| 2023-05-12 | 0.28 | $0.27 | 54500 |
| 2023-05-11 | 0.28 | $0.27 | 54600 |
| 2023-05-10 | 0.29 | $0.25 | 24900 |
| 2023-05-09 | 0.29 | $0.26 | 32800 |
| 2023-05-08 | 0.30 | $0.27 | 63100 |
| 2023-05-05 | 0.30 | $0.27 | 5500 |
| 2023-05-04 | 0.30 | $0.27 | 9500 |
| 2023-05-03 | 0.31 | $0.27 | 14300 |
| 2023-05-02 | 0.31 | $0.28 | 38500 |
| 2023-05-01 | 0.31 | $0.27 | 13500 |
| 2023-04-28 | 0.31 | $0.27 | 2000 |
| 2023-04-27 | 0.31 | $0.27 | 3000 |
| 2023-04-26 | 0.31 | $0.28 | 23600 |
| 2023-04-25 | 0.31 | $0.28 | 51000 |
| 2023-04-24 | 0.31 | $0.28 | 3000 |
| 2023-04-21 | 0.31 | $0.28 | 24000 |
| 2023-04-20 | 0.31 | $0.30 | 40000 |
| 2023-04-19 | 0.30 | $0.32 | 36500 |
| 2023-04-18 | 0.30 | $0.32 | 20000 |
| 2023-04-17 | 0.30 | $0.33 | 15400 |
| 2023-04-14 | 0.29 | $0.33 | 23300 |
| 2023-04-13 | 0.29 | $0.35 | 22100 |
| 2023-04-12 | 0.28 | $0.34 | 4600 |
| 2023-04-11 | 0.27 | $0.33 | 13000 |
| 2023-04-10 | 0.27 | $0.33 | 9000 |
| 2023-04-06 | 0.26 | $0.34 | 48800 |
| 2023-04-05 | 0.26 | $0.34 | 11200 |
| 2023-04-04 | 0.25 | $0.35 | 35400 |
| 2023-04-03 | 0.25 | $0.37 | 114000 |
| 2023-03-31 | 0.24 | $0.28 | 104300 |
| 2023-03-30 | 0.24 | $0.26 | 11900 |
| 2023-03-29 | 0.24 | $0.25 | 27000 |
| 2023-03-28 | 0.23 | $0.25 | 79000 |
| 2023-03-27 | 0.23 | $0.24 | 17500 |
| 2023-03-24 | 0.23 | $0.25 | 2000 |
| 2023-03-23 | 0.23 | $0.25 | 20200 |
| 2023-03-22 | 0.22 | $0.24 | 106500 |
| 2023-03-21 | 0.22 | $0.24 | 4500 |
| 2023-03-20 | 0.22 | $0.24 | 58500 |
| 2023-03-17 | 0.22 | $0.24 | 5000 |
| 2023-03-16 | 0.21 | $0.23 | 100 |
| 2023-03-15 | 0.21 | $0.23 | 114000 |
| 2023-03-14 | 0.21 | $0.22 | 13700 |
| 2023-03-13 | 0.21 | $0.22 | 4700 |
| 2023-03-10 | 0.21 | $0.24 | — |
| 2023-03-09 | 0.21 | $0.24 | 35000 |
| 2023-03-08 | 0.21 | $0.24 | 52600 |
| 2023-03-07 | 0.21 | $0.21 | 16000 |
| 2023-03-06 | 0.21 | $0.22 | 9000 |
| 2023-03-03 | 0.21 | $0.23 | 41500 |
| 2023-03-02 | 0.21 | $0.22 | 16500 |
| 2023-03-01 | 0.21 | $0.20 | 171500 |
| 2023-02-28 | 0.21 | $0.20 | 43000 |
| 2023-02-27 | 0.21 | $0.20 | 40500 |
| 2023-02-24 | 0.22 | $0.20 | 56000 |
| 2023-02-23 | 0.22 | $0.20 | 20000 |
| 2023-02-22 | 0.22 | $0.19 | 461500 |
| 2023-02-21 | 0.22 | $0.21 | 24600 |
| 2023-02-17 | 0.22 | $0.19 | 14000 |
| 2023-02-16 | 0.22 | $0.19 | 63400 |
| 2023-02-15 | 0.23 | $0.20 | 70000 |
| 2023-02-14 | 0.23 | $0.23 | 19700 |
| 2023-02-13 | 0.23 | $0.23 | 50800 |
| 2023-02-10 | 0.23 | $0.23 | 26200 |
| 2023-02-09 | 0.23 | $0.22 | 13000 |
| 2023-02-08 | 0.24 | $0.24 | 45700 |
| 2023-02-07 | 0.24 | $0.22 | 56400 |
| 2023-02-06 | 0.24 | $0.23 | 3500 |
| 2023-02-03 | 0.24 | $0.22 | 96400 |
| 2023-02-02 | 0.24 | $0.22 | 33300 |
| 2023-02-01 | 0.24 | $0.22 | 2700 |
| 2023-01-31 | 0.24 | $0.22 | 2500 |
| 2023-01-30 | 0.23 | $0.23 | 47800 |
| 2023-01-27 | 0.23 | $0.23 | 9000 |
| 2023-01-26 | 0.23 | $0.23 | 8500 |
| 2023-01-25 | 0.23 | $0.21 | 8500 |
| 2023-01-24 | 0.23 | $0.22 | 7600 |
| 2023-01-23 | 0.22 | $0.22 | 23000 |
| 2023-01-20 | 0.22 | $0.25 | 14900 |
| 2023-01-19 | 0.22 | $0.24 | 15500 |
| 2023-01-18 | 0.22 | $0.26 | 1400 |
| 2023-01-17 | 0.21 | $0.25 | 15500 |
| 2023-01-16 | 0.21 | $0.27 | 26100 |
| 2023-01-13 | 0.21 | $0.27 | 46300 |
| 2023-01-12 | 0.20 | $0.25 | 2400 |
| 2023-01-11 | 0.20 | $0.25 | 29500 |
| 2023-01-10 | 0.20 | $0.25 | 64500 |
| 2023-01-09 | 0.20 | $0.24 | 111700 |
| 2023-01-06 | 0.20 | $0.23 | 85000 |
| 2023-01-05 | 0.20 | $0.22 | 128500 |
| 2023-01-04 | 0.20 | $0.19 | 8000 |
| 2023-01-03 | 0.20 | $0.18 | 323300 |
| 2022-12-30 | 0.20 | $0.18 | 195500 |
| 2022-12-29 | 0.20 | $0.18 | 88900 |
| 2022-12-28 | 0.21 | $0.18 | 35300 |
| 2022-12-23 | 0.21 | $0.18 | 500 |
| 2022-12-22 | 0.21 | $0.18 | 9300 |
| 2022-12-21 | 0.21 | $0.19 | 1400 |
| 2022-12-20 | 0.22 | $0.19 | 2500 |
| 2022-12-19 | 0.22 | $0.19 | 7100 |
| 2022-12-16 | 0.22 | $0.19 | 21300 |
| 2022-12-15 | 0.22 | $0.21 | 7800 |
| 2022-12-14 | 0.22 | $0.19 | 10500 |
| 2022-12-13 | 0.22 | $0.20 | 26700 |
| 2022-12-12 | 0.22 | $0.20 | 3100 |
| 2022-12-09 | 0.22 | $0.21 | 8200 |
| 2022-12-08 | 0.21 | $0.20 | 63700 |
| 2022-12-07 | 0.21 | $0.22 | 31800 |
| 2022-12-06 | 0.21 | $0.22 | 23600 |
| 2022-12-05 | 0.21 | $0.23 | — |
| 2022-12-02 | 0.20 | $0.23 | 58300 |
| 2022-12-01 | 0.20 | $0.24 | 23400 |
| 2022-11-30 | 0.20 | $0.24 | 11100 |
| 2022-11-29 | 0.19 | $0.24 | 11000 |
| 2022-11-28 | 0.19 | $0.24 | 14000 |
| 2022-11-25 | 0.19 | $0.23 | 3500 |
| 2022-11-24 | 0.18 | $0.21 | 6300 |
| 2022-11-23 | 0.18 | $0.22 | 1300 |
| 2022-11-22 | 0.18 | $0.22 | 21000 |
| 2022-11-21 | 0.18 | $0.22 | 46600 |
| 2022-11-18 | 0.18 | $0.20 | 41000 |
| 2022-11-17 | 0.17 | $0.20 | 18600 |
| 2022-11-16 | 0.17 | $0.19 | 55700 |
| 2022-11-15 | 0.17 | $0.18 | 28700 |
| 2022-11-14 | 0.17 | $0.18 | 33000 |
| 2022-11-11 | 0.17 | $0.18 | 21600 |
| 2022-11-10 | 0.17 | $0.17 | 1700 |
| 2022-11-09 | 0.18 | $0.16 | 271000 |
| 2022-11-08 | 0.18 | $0.16 | 69500 |
| 2022-11-07 | 0.18 | $0.16 | 21400 |
| 2022-11-04 | 0.18 | $0.16 | 113800 |
| 2022-11-03 | 0.18 | $0.17 | 4500 |
| 2022-11-02 | 0.19 | $0.16 | 9500 |
| 2022-11-01 | 0.19 | $0.17 | 28400 |
| 2022-10-31 | 0.19 | $0.18 | 70500 |
| 2022-10-28 | 0.19 | $0.18 | 26200 |
| 2022-10-27 | 0.19 | $0.17 | 6400 |
| 2022-10-26 | 0.19 | $0.18 | 2000 |
| 2022-10-25 | 0.19 | $0.18 | 600 |
| 2022-10-24 | 0.19 | $0.18 | 13900 |
| 2022-10-21 | 0.19 | $0.18 | 38200 |
| 2022-10-20 | 0.19 | $0.18 | 18700 |
| 2022-10-19 | 0.19 | $0.18 | 14700 |
| 2022-10-18 | 0.19 | $0.17 | 63000 |
| 2022-10-17 | 0.19 | $0.19 | 21800 |
| 2022-10-14 | 0.19 | $0.20 | 19800 |
| 2022-10-13 | 0.20 | $0.20 | 500 |
| 2022-10-12 | 0.20 | $0.21 | 5800 |
| 2022-10-11 | 0.20 | $0.20 | 5500 |
| 2022-10-07 | 0.20 | $0.20 | 400 |
| 2022-10-06 | 0.20 | $0.20 | 7800 |
| 2022-10-05 | 0.21 | $0.20 | 97100 |
| 2022-10-04 | 0.21 | $0.21 | 13200 |
| 2022-10-03 | 0.21 | $0.18 | 16400 |
| 2022-09-30 | 0.21 | $0.17 | 134400 |
| 2022-09-29 | 0.22 | $0.18 | 68100 |
| 2022-09-28 | 0.22 | $0.18 | 17000 |
| 2022-09-27 | 0.22 | $0.18 | 14000 |
| 2022-09-26 | 0.23 | $0.18 | 9500 |
| 2022-09-23 | 0.23 | $0.20 | 44600 |
| 2022-09-22 | 0.24 | $0.19 | 20500 |
| 2022-09-21 | 0.24 | $0.20 | 18400 |
| 2022-09-20 | 0.25 | $0.19 | 25600 |
| 2022-09-19 | 0.25 | $0.19 | 81500 |
| 2022-09-16 | 0.26 | $0.22 | 19300 |
| 2022-09-15 | 0.26 | $0.23 | 20500 |
| 2022-09-14 | 0.27 | $0.22 | 50500 |
| 2022-09-13 | 0.27 | $0.23 | 1900 |
| 2022-09-12 | 0.28 | $0.24 | 47200 |
| 2022-09-09 | 0.28 | $0.26 | 10200 |
| 2022-09-08 | 0.29 | $0.25 | 49500 |
| 2022-09-07 | 0.29 | $0.23 | 97900 |
| 2022-09-06 | 0.30 | $0.24 | 36100 |
| 2022-09-02 | 0.30 | $0.27 | 12000 |
| 2022-09-01 | 0.31 | $0.26 | 4600 |
| 2022-08-31 | 0.31 | $0.26 | 60200 |
| 2022-08-30 | 0.31 | $0.24 | 33900 |
| 2022-08-29 | 0.32 | $0.28 | 69500 |
| 2022-08-26 | 0.32 | $0.27 | 20000 |
| 2022-08-25 | 0.33 | $0.28 | 6600 |
| 2022-08-24 | 0.33 | $0.28 | 3500 |
| 2022-08-23 | 0.33 | $0.28 | 7900 |
| 2022-08-22 | 0.33 | $0.30 | 101800 |
| 2022-08-19 | 0.33 | $0.27 | 79900 |
| 2022-08-18 | 0.34 | $0.31 | 1300 |
| 2022-08-17 | 0.34 | $0.33 | 55400 |
| 2022-08-16 | 0.34 | $0.34 | 32400 |
| 2022-08-15 | 0.34 | $0.33 | 15600 |
| 2022-08-12 | 0.33 | $0.34 | 22200 |
| 2022-08-11 | 0.33 | $0.34 | 12500 |
| 2022-08-10 | 0.33 | $0.35 | 24700 |
| 2022-08-09 | 0.33 | $0.38 | 86600 |
| 2022-08-08 | 0.33 | $0.34 | 500 |
| 2022-08-05 | 0.33 | $0.33 | 8500 |
| 2022-08-04 | 0.32 | $0.35 | 4000 |
| 2022-08-03 | 0.32 | $0.35 | 12400 |
| 2022-08-02 | 0.32 | $0.35 | 54300 |
| 2022-07-29 | 0.32 | $0.36 | 26300 |
| 2022-07-28 | 0.32 | $0.35 | 73100 |
| 2022-07-27 | 0.32 | $0.32 | 10000 |
| 2022-07-26 | 0.32 | $0.32 | 22100 |
| 2022-07-25 | 0.32 | $0.32 | 19000 |
| 2022-07-22 | 0.32 | $0.31 | 19400 |
| 2022-07-21 | 0.33 | $0.33 | 5500 |
| 2022-07-20 | 0.33 | $0.34 | 15200 |
| 2022-07-19 | 0.33 | $0.30 | 16900 |
| 2022-07-18 | 0.33 | $0.30 | 32000 |
| 2022-07-15 | 0.33 | $0.30 | 64000 |
| 2022-07-14 | 0.34 | $0.32 | 38700 |
| 2022-07-13 | 0.34 | $0.30 | 10600 |
| 2022-07-12 | 0.34 | $0.31 | 14300 |
| 2022-07-11 | 0.35 | $0.32 | 17500 |
| 2022-07-08 | 0.35 | $0.32 | 20000 |
| 2022-07-07 | 0.35 | $0.31 | 60000 |
| 2022-07-06 | 0.36 | $0.32 | 5700 |
| 2022-07-05 | 0.36 | $0.33 | 45200 |
| 2022-07-04 | 0.36 | $0.34 | 107100 |
| 2022-06-30 | 0.37 | $0.35 | 500 |
| 2022-06-29 | 0.37 | $0.35 | 29700 |
| 2022-06-28 | 0.37 | $0.36 | 12900 |
| 2022-06-27 | 0.37 | $0.33 | — |
| 2022-06-24 | 0.38 | $0.33 | 24300 |
| 2022-06-23 | 0.38 | $0.36 | 21000 |
| 2022-06-22 | 0.38 | $0.36 | 10300 |
| 2022-06-21 | 0.38 | $0.35 | 4000 |
| 2022-06-20 | 0.38 | $0.35 | 14700 |
| 2022-06-17 | 0.39 | $0.35 | 700 |
| 2022-06-16 | 0.39 | $0.35 | 72700 |
| 2022-06-15 | 0.39 | $0.38 | 19800 |
| 2022-06-14 | 0.39 | $0.38 | 18900 |
| 2022-06-13 | 0.39 | $0.37 | 32500 |
| 2022-06-10 | 0.40 | $0.40 | 23200 |
| 2022-06-09 | 0.40 | $0.39 | 25000 |
| 2022-06-08 | 0.40 | $0.39 | 65500 |
| 2022-06-07 | 0.40 | $0.39 | 14400 |
| 2022-06-06 | 0.40 | $0.39 | 13900 |
| 2022-06-03 | 0.41 | $0.40 | 2000 |
| 2022-06-02 | 0.41 | $0.40 | 52900 |
| 2022-06-01 | 0.41 | $0.40 | 6000 |
| 2022-05-31 | 0.42 | $0.40 | 1000 |
| 2022-05-30 | 0.42 | $0.40 | 22000 |
| 2022-05-27 | 0.42 | $0.40 | 8700 |
| 2022-05-26 | 0.43 | $0.38 | 68000 |
| 2022-05-25 | 0.43 | $0.38 | 30600 |
| 2022-05-24 | 0.44 | $0.39 | 40000 |
| 2022-05-20 | 0.44 | $0.39 | 19500 |
| 2022-05-19 | 0.45 | $0.40 | 18800 |
| 2022-05-18 | 0.45 | $0.40 | 6200 |
| 2022-05-17 | 0.46 | $0.41 | 7700 |
| 2022-05-16 | 0.47 | $0.40 | 29300 |
| 2022-05-13 | 0.48 | $0.40 | 33900 |
| 2022-05-12 | 0.49 | $0.42 | 7400 |
| 2022-05-11 | 0.49 | $0.44 | 30000 |
| 2022-05-10 | 0.50 | $0.42 | 25000 |
| 2022-05-09 | 0.50 | $0.41 | 36400 |
| 2022-05-06 | 0.51 | $0.46 | 4600 |
| 2022-05-05 | 0.52 | $0.47 | 6500 |
| 2022-05-04 | 0.52 | $0.49 | 31800 |
| 2022-05-03 | 0.52 | $0.47 | 10100 |
| 2022-05-02 | 0.53 | $0.47 | 31400 |
| 2022-04-29 | 0.53 | $0.47 | 46700 |
| 2022-04-28 | 0.54 | $0.47 | 6000 |
| 2022-04-27 | 0.54 | $0.45 | 44500 |
| 2022-04-26 | 0.54 | $0.50 | 32800 |
| 2022-04-25 | 0.54 | $0.50 | 91300 |
| 2022-04-22 | 0.55 | $0.50 | 74400 |
| 2022-04-21 | 0.55 | $0.52 | 48800 |
| 2022-04-20 | 0.55 | $0.55 | 16700 |
| 2022-04-19 | 0.55 | $0.56 | 9300 |
| 2022-04-18 | 0.55 | $0.56 | 23300 |
| 2022-04-14 | 0.55 | $0.57 | 55700 |
| 2022-04-13 | 0.56 | $0.56 | 5000 |
| 2022-04-12 | 0.56 | $0.55 | 92000 |
| 2022-04-11 | 0.56 | $0.55 | 26100 |
| 2022-04-08 | 0.56 | $0.56 | 101400 |
| 2022-04-07 | 0.56 | $0.53 | 40500 |
| 2022-04-06 | 0.56 | $0.56 | 19500 |
| 2022-04-05 | 0.56 | $0.56 | 10900 |
| 2022-04-04 | 0.57 | $0.54 | 52100 |
| 2022-04-01 | 0.57 | $0.56 | 28800 |
| 2022-03-31 | 0.57 | $0.58 | 5800 |
| 2022-03-30 | 0.57 | $0.52 | 51500 |
| 2022-03-29 | 0.57 | $0.55 | 35300 |
| 2022-03-28 | 0.57 | $0.50 | 50000 |
| 2022-03-25 | 0.57 | $0.52 | 16100 |
| 2022-03-24 | 0.57 | $0.55 | 17800 |
| 2022-03-23 | 0.57 | $0.57 | 5300 |
| 2022-03-22 | 0.57 | $0.58 | 4500 |
| 2022-03-21 | 0.58 | $0.60 | 6800 |
| 2022-03-18 | 0.58 | $0.57 | 11100 |
| 2022-03-17 | 0.58 | $0.62 | 3900 |
| 2022-03-16 | 0.58 | $0.60 | 37200 |
| 2022-03-15 | 0.58 | $0.62 | 34100 |
| 2022-03-14 | 0.57 | $0.53 | 18400 |
| 2022-03-11 | 0.58 | $0.54 | 28500 |
| 2022-03-10 | 0.58 | $0.57 | 20600 |
| 2022-03-09 | 0.58 | $0.60 | 10300 |
| 2022-03-08 | 0.58 | $0.62 | 10700 |
| 2022-03-07 | 0.58 | $0.63 | 74400 |
| 2022-03-04 | 0.58 | $0.56 | 44300 |
| 2022-03-03 | 0.58 | $0.55 | 9200 |
| 2022-03-02 | 0.58 | $0.53 | 48300 |
| 2022-03-01 | 0.59 | $0.53 | 14100 |
| 2022-02-28 | 0.59 | $0.56 | 77600 |
| 2022-02-25 | 0.59 | $0.55 | 35400 |
| 2022-02-24 | 0.59 | $0.52 | 75500 |
| 2022-02-23 | 0.60 | $0.60 | 55530 |
| 2022-02-22 | 0.60 | $0.60 | 20150 |
| 2022-02-18 | 0.60 | $0.60 | 41960 |
| 2022-02-17 | 0.60 | $0.60 | 70280 |
| 2022-02-16 | 0.60 | $0.60 | 10430 |
| 2022-02-15 | 0.60 | $0.60 | 20010 |
| 2022-02-14 | 0.61 | $0.60 | 83810 |
| 2022-02-11 | 0.61 | $0.60 | 43450 |
| 2022-02-10 | 0.62 | $0.60 | 204550 |
| 2022-02-09 | 0.63 | $0.60 | 11450 |
| 2022-02-08 | 0.64 | $0.60 | 12570 |
| 2022-02-07 | 0.65 | $0.60 | 10660 |
| 2022-02-04 | 0.66 | $0.60 | 17530 |
| 2022-02-03 | 0.66 | $0.60 | 17060 |
| 2022-02-02 | 0.67 | $0.60 | 18610 |
| 2022-02-01 | 0.67 | $0.60 | 67600 |
| 2022-01-31 | 0.68 | $0.50 | 27710 |
| 2022-01-28 | 0.68 | $0.60 | 22430 |
| 2022-01-27 | 0.68 | $0.60 | 113490 |
| 2022-01-26 | 0.68 | $0.60 | 13740 |
| 2022-01-25 | 0.68 | $0.60 | 21720 |
| 2022-01-24 | 0.68 | $0.60 | 115530 |
| 2022-01-21 | 0.69 | $0.60 | 14680 |
| 2022-01-20 | 0.69 | $0.60 | 60560 |
| 2022-01-19 | 0.68 | $0.70 | 31840 |
| 2022-01-18 | 0.68 | $0.70 | 161600 |
| 2022-01-17 | 0.67 | $0.70 | 16340 |
| 2022-01-14 | 0.66 | $0.70 | 77240 |
| 2022-01-13 | 0.65 | $0.80 | 49030 |
| 2022-01-12 | 0.63 | $0.80 | 374090 |
| 2022-01-11 | 0.62 | $0.80 | 29830 |
| 2022-01-10 | 0.60 | $0.80 | 109330 |
| 2022-01-07 | 0.59 | $0.70 | 37240 |
| 2022-01-06 | 0.58 | $0.70 | 40060 |
| 2022-01-05 | 0.57 | $0.70 | 41270 |
| 2022-01-04 | 0.56 | $0.70 | 76330 |
| 2021-12-31 | 0.55 | $0.60 | 5500 |
| 2021-12-30 | 0.54 | $0.60 | 13980 |
| 2021-12-29 | 0.54 | $0.60 | 32650 |
| 2021-12-24 | 0.54 | $0.60 | 2250 |
| 2021-12-23 | 0.54 | $0.60 | 37500 |
| 2021-12-22 | 0.54 | $0.70 | 48970 |
| 2021-12-21 | 0.53 | $0.60 | 32200 |
| 2021-12-20 | 0.53 | $0.50 | 56620 |
| 2021-12-17 | 0.54 | $0.60 | 18100 |
| 2021-12-16 | 0.54 | $0.50 | 9000 |
| 2021-12-15 | 0.54 | $0.50 | 11000 |
| 2021-12-14 | 0.55 | $0.50 | — |
| 2021-12-13 | 0.55 | $0.50 | 2330 |
| 2021-12-10 | 0.56 | $0.50 | 2600 |
| 2021-12-09 | 0.57 | $0.50 | 11400 |
| 2021-12-08 | 0.57 | $0.50 | 39340 |
| 2021-12-07 | 0.58 | $0.50 | 6740 |
| 2021-12-06 | 0.59 | $0.50 | 6900 |
| 2021-12-03 | 0.60 | $0.50 | 2740 |
| 2021-12-02 | 0.61 | $0.50 | 117850 |
| 2021-12-01 | 0.62 | $0.50 | 20500 |
| 2021-11-30 | 0.62 | $0.50 | 147870 |
| 2021-11-29 | 0.63 | $0.60 | 37600 |
| 2021-11-26 | 0.63 | $0.60 | — |
| 2021-11-25 | 0.64 | $0.60 | 38600 |
| 2021-11-24 | 0.64 | $0.60 | 97300 |
| 2021-11-23 | 0.64 | $0.60 | 8530 |
| 2021-11-22 | 0.65 | $0.60 | 6800 |
| 2021-11-19 | 0.65 | $0.60 | 1380 |
| 2021-11-18 | 0.66 | $0.60 | 10040 |
| 2021-11-17 | 0.66 | $0.60 | 13660 |
| 2021-11-16 | 0.67 | $0.60 | 65180 |
| 2021-11-15 | 0.67 | $0.60 | 74090 |
| 2021-11-12 | 0.68 | $0.70 | 8050 |
| 2021-11-11 | 0.68 | $0.60 | 6520 |
| 2021-11-10 | 0.68 | $0.70 | 7770 |
| 2021-11-09 | 0.68 | $0.70 | 55600 |
| 2021-11-08 | 0.68 | $0.60 | 20400 |
| 2021-11-05 | 0.69 | $0.70 | 6300 |
| 2021-11-04 | 0.69 | $0.70 | 1760 |
| 2021-11-03 | 0.69 | $0.60 | 169010 |
| 2021-11-02 | 0.69 | $0.60 | 33620 |
| 2021-11-01 | 0.70 | $0.70 | 29690 |
| 2021-10-29 | 0.70 | $0.70 | 10450 |
| 2021-10-28 | 0.70 | $0.60 | 16440 |
| 2021-10-27 | 0.71 | $0.70 | 13300 |
| 2021-10-26 | 0.71 | $0.70 | 7950 |
| 2021-10-25 | 0.72 | $0.70 | 40190 |
| 2021-10-22 | 0.72 | $0.70 | 38280 |
| 2021-10-21 | 0.73 | $0.70 | 29700 |
| 2021-10-20 | 0.73 | $0.70 | 35300 |
| 2021-10-19 | 0.74 | $0.70 | 410 |
| 2021-10-18 | 0.74 | $0.70 | 18240 |
| 2021-10-15 | 0.74 | $0.70 | 24680 |
| 2021-10-14 | 0.75 | $0.70 | 23800 |
| 2021-10-13 | 0.76 | $0.70 | 41600 |
| 2021-10-12 | 0.76 | $0.70 | 74500 |
| 2021-10-08 | 0.76 | $0.70 | 35480 |
| 2021-10-07 | 0.77 | $0.70 | 46670 |
| 2021-10-06 | 0.77 | $0.70 | 5270 |
| 2021-10-05 | 0.78 | $0.70 | 25560 |
| 2021-10-04 | 0.79 | $0.70 | 85310 |
| 2021-10-01 | 0.80 | $0.70 | 82320 |
| 2021-09-30 | 0.81 | $0.70 | 65900 |
| 2021-09-29 | 0.81 | $0.80 | 8930 |
| 2021-09-28 | 0.81 | $0.80 | 23100 |
| 2021-09-27 | 0.81 | $0.80 | 99850 |
| 2021-09-24 | 0.81 | $0.80 | 52180 |
| 2021-09-23 | 0.82 | $0.80 | 33940 |
| 2021-09-22 | 0.82 | $0.80 | 19050 |
| 2021-09-21 | 0.83 | $0.80 | 15940 |
| 2021-09-20 | 0.83 | $0.70 | 32050 |
| 2021-09-17 | 0.84 | $0.80 | 12300 |
| 2021-09-16 | 0.84 | $0.80 | 15150 |
| 2021-09-15 | 0.85 | $0.90 | 221130 |
| 2021-09-14 | 0.85 | $0.70 | 22370 |
| 2021-09-13 | 0.86 | $0.80 | 72360 |
| 2021-09-10 | 0.86 | $0.80 | 3300 |
| 2021-09-09 | 0.87 | $0.80 | 33230 |
| 2021-09-08 | 0.87 | $0.80 | 199560 |
| 2021-09-07 | 0.88 | $0.90 | 52420 |
| 2021-09-03 | 0.88 | $0.90 | 8200 |
| 2021-09-02 | 0.88 | $0.90 | 23190 |
| 2021-09-01 | 0.88 | $0.80 | 16830 |
| 2021-08-31 | 0.89 | $0.80 | 6040 |
| 2021-08-30 | 0.89 | $0.80 | 27200 |
| 2021-08-27 | 0.90 | $0.80 | 63260 |
| 2021-08-26 | 0.90 | $0.90 | 30500 |
| 2021-08-25 | 0.90 | $0.90 | 4930 |
| 2021-08-24 | 0.90 | $0.90 | 5830 |
| 2021-08-23 | 0.90 | $0.90 | 19280 |
| 2021-08-20 | 0.90 | $0.90 | 14180 |
| 2021-08-19 | 0.90 | $0.80 | 9080 |
| 2021-08-18 | 0.91 | $0.90 | 65180 |
| 2021-08-17 | 0.91 | $0.90 | 27270 |
| 2021-08-16 | 0.91 | $0.90 | 31720 |
| 2021-08-13 | 0.91 | $0.90 | 29160 |
| 2021-08-12 | 0.91 | $0.90 | 185570 |
| 2021-08-11 | 0.91 | $0.90 | 37790 |
| 2021-08-10 | 0.91 | $0.90 | 40410 |
| 2021-08-09 | 0.91 | $0.90 | 20580 |
| 2021-08-06 | 0.91 | $1.00 | 23830 |
| 2021-08-05 | 0.90 | $0.90 | 207170 |
| 2021-08-04 | 0.90 | $0.90 | 7600 |
| 2021-08-03 | 0.90 | $0.90 | 26170 |
| 2021-07-30 | 0.90 | $0.90 | 5400 |
| 2021-07-29 | 0.91 | $0.90 | 12300 |
| 2021-07-28 | 0.92 | $0.90 | 12020 |
| 2021-07-27 | 0.93 | $0.90 | 20970 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.98
2026-07-24
Close Price
$0.95
Vol: 46825
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.11
Average
0.42
Maximum
1.20
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.98 | $0.95 | 46825 |
| 2026-07-23 | 0.99 | $0.96 | 54635 |
| 2026-07-22 | 0.99 | $1.01 | 67941 |
| 2026-07-21 | 0.99 | $0.96 | 44607 |
| 2026-07-20 | 0.99 | $0.99 | 66409 |
| 2026-07-17 | 0.99 | $0.94 | 95400 |
| 2026-07-16 | 0.99 | $0.92 | 203000 |
| 2026-07-15 | 1.00 | $0.97 | 103520 |
| 2026-07-14 | 1.01 | $0.96 | 133600 |
| 2026-07-13 | 1.01 | $0.97 | 34300 |
| 2026-07-10 | 1.02 | $1.00 | 7200 |
| 2026-07-09 | 1.02 | $1.00 | 64600 |
| 2026-07-08 | 1.02 | $0.99 | 150300 |
| 2026-07-07 | 1.02 | $0.95 | 171200 |
| 2026-07-06 | 1.03 | $1.06 | 29539 |
| 2026-07-03 | 1.03 | $1.09 | 1.0M |
| 2026-07-02 | 1.02 | $1.03 | 62107 |
| 2026-06-30 | 1.02 | $1.01 | 31300 |
| 2026-06-29 | 1.02 | $1.01 | 68223 |
| 2026-06-26 | 1.02 | $0.97 | 107800 |
| 2026-06-25 | 1.03 | $0.94 | 34325 |
| 2026-06-24 | 1.04 | $0.91 | 377800 |
| 2026-06-23 | 1.05 | $0.98 | 110800 |
| 2026-06-22 | 1.06 | $1.01 | 114143 |
| 2026-06-19 | 1.06 | $0.98 | 70700 |
| 2026-06-18 | 1.07 | $1.01 | 200400 |
| 2026-06-17 | 1.08 | $1.06 | 206500 |
| 2026-06-16 | 1.08 | $1.10 | 64900 |
| 2026-06-15 | 1.08 | $1.11 | 125546 |
| 2026-06-12 | 1.07 | $1.07 | 225500 |
| 2026-06-11 | 1.07 | $1.07 | 173817 |
| 2026-06-10 | 1.07 | $0.99 | 144425 |
| 2026-06-09 | 1.08 | $1.01 | 171400 |
| 2026-06-08 | 1.09 | $1.06 | 168402 |
| 2026-06-05 | 1.09 | $1.08 | 285200 |
| 2026-06-04 | 1.09 | $1.14 | 76615 |
| 2026-06-03 | 1.09 | $1.14 | 165600 |
| 2026-06-02 | 1.08 | $1.17 | 591000 |
| 2026-06-01 | 1.07 | $1.21 | 565704 |
| 2026-05-29 | 1.06 | $1.07 | 128333 |
| 2026-05-28 | 1.06 | $1.11 | 126300 |
| 2026-05-27 | 1.05 | $1.08 | 768000 |
| 2026-05-26 | 1.05 | $1.05 | 104141 |
| 2026-05-25 | 1.05 | $1.05 | 90500 |
| 2026-05-22 | 1.05 | $1.04 | 143200 |
| 2026-05-21 | 1.05 | $1.08 | 332109 |
| 2026-05-20 | 1.05 | $1.08 | 355500 |
| 2026-05-19 | 1.05 | $1.08 | 182726 |
| 2026-05-15 | 1.04 | $1.07 | 148938 |
| 2026-05-14 | 1.04 | $1.10 | 48616 |
| 2026-05-13 | 1.03 | $1.16 | 269932 |
| 2026-05-12 | 1.02 | $1.13 | 296410 |
| 2026-05-11 | 1.01 | $1.08 | 109722 |
| 2026-05-08 | 1.00 | $1.07 | 273317 |
| 2026-05-07 | 0.99 | $1.02 | 162900 |
| 2026-05-06 | 0.99 | $1.03 | 345600 |
| 2026-05-05 | 0.99 | $0.97 | 79800 |
| 2026-05-04 | 0.99 | $0.99 | 288000 |
| 2026-05-01 | 0.99 | $0.95 | 61802 |
| 2026-04-30 | 0.99 | $0.95 | 231624 |
| 2026-04-29 | 1.00 | $0.94 | 117900 |
| 2026-04-28 | 1.00 | $0.95 | 169300 |
| 2026-04-27 | 1.01 | $1.00 | 67116 |
| 2026-04-24 | 1.01 | $1.00 | 115400 |
| 2026-04-23 | 1.01 | $0.96 | 199400 |
| 2026-04-22 | 1.02 | $0.99 | 284911 |
| 2026-04-21 | 1.02 | $0.97 | 225600 |
| 2026-04-20 | 1.03 | $1.08 | 285108 |
| 2026-04-17 | 1.02 | $1.08 | 285400 |
| 2026-04-16 | 1.01 | $1.06 | 334300 |
| 2026-04-15 | 1.01 | $0.99 | 499830 |
| 2026-04-14 | 1.01 | $1.06 | 261600 |
| 2026-04-13 | 1.00 | $1.08 | 266100 |
| 2026-04-10 | 1.00 | $0.97 | 77435 |
| 2026-04-09 | 1.00 | $0.96 | 567600 |
| 2026-04-08 | 1.00 | $0.98 | 479401 |
| 2026-04-07 | 1.01 | $0.96 | 558829 |
| 2026-04-06 | 1.01 | $1.04 | 452444 |
| 2026-04-02 | 1.01 | $1.01 | 233400 |
| 2026-04-01 | 1.01 | $1.05 | 586132 |
| 2026-03-31 | 1.00 | $1.01 | 583619 |
| 2026-03-30 | 1.00 | $0.98 | 243700 |
| 2026-03-27 | 1.01 | $0.93 | 184800 |
| 2026-03-26 | 1.01 | $0.93 | 195000 |
| 2026-03-25 | 1.02 | $0.98 | 210300 |
| 2026-03-24 | 1.03 | $0.97 | 409720 |
| 2026-03-23 | 1.03 | $0.93 | 374800 |
| 2026-03-20 | 1.04 | $0.89 | 618322 |
| 2026-03-19 | 1.06 | $0.95 | 432200 |
| 2026-03-18 | 1.07 | $0.98 | 373146 |
| 2026-03-17 | 1.08 | $1.05 | 176302 |
| 2026-03-16 | 1.08 | $1.08 | 171833 |
| 2026-03-13 | 1.08 | $1.06 | 361000 |
| 2026-03-12 | 1.09 | $1.15 | 180000 |
| 2026-03-11 | 1.08 | $1.18 | 260235 |
| 2026-03-10 | 1.07 | $1.16 | 972100 |
| 2026-03-09 | 1.06 | $0.97 | 561516 |
| 2026-03-06 | 1.07 | $1.00 | 440800 |
| 2026-03-05 | 1.08 | $1.00 | 166600 |
| 2026-03-04 | 1.09 | $1.01 | 239700 |
| 2026-03-03 | 1.09 | $1.08 | 349048 |
| 2026-03-02 | 1.10 | $1.20 | 286113 |
| 2026-02-27 | 1.08 | $1.19 | 423802 |
| 2026-02-26 | 1.07 | $1.20 | 236000 |
| 2026-02-25 | 1.06 | $1.18 | 354115 |
| 2026-02-24 | 1.05 | $1.12 | 395437 |
| 2026-02-23 | 1.04 | $1.09 | 371700 |
| 2026-02-20 | 1.04 | $1.00 | 189600 |
| 2026-02-19 | 1.04 | $0.99 | 226900 |
| 2026-02-18 | 1.04 | $0.92 | 346900 |
| 2026-02-17 | 1.06 | $0.90 | 374400 |
| 2026-02-13 | 1.07 | $0.94 | 422200 |
| 2026-02-12 | 1.09 | $0.97 | 390400 |
| 2026-02-11 | 1.10 | $1.01 | 1.1M |
| 2026-02-10 | 1.11 | $0.99 | 136600 |
| 2026-02-09 | 1.12 | $0.98 | 236000 |
| 2026-02-06 | 1.14 | $1.00 | 332443 |
| 2026-02-05 | 1.15 | $0.98 | 759500 |
| 2026-02-04 | 1.17 | $1.08 | 467100 |
| 2026-02-03 | 1.18 | $1.16 | 336500 |
| 2026-02-02 | 1.18 | $1.10 | 361500 |
| 2026-01-30 | 1.19 | $1.08 | 766238 |
| 2026-01-29 | 1.20 | $1.21 | 655626 |
| 2026-01-28 | 1.20 | $1.25 | 780714 |
| 2026-01-27 | 1.20 | $1.25 | 609942 |
| 2026-01-26 | 1.19 | $1.19 | 990645 |
| 2026-01-23 | 1.19 | $1.24 | 429944 |
| 2026-01-22 | 1.18 | $1.26 | 560000 |
| 2026-01-21 | 1.18 | $1.20 | 281700 |
| 2026-01-20 | 1.17 | $1.25 | 372500 |
| 2026-01-19 | 1.17 | $1.27 | 332604 |
| 2026-01-16 | 1.15 | $1.30 | 421424 |
| 2026-01-15 | 1.14 | $1.28 | 359911 |
| 2026-01-14 | 1.12 | $1.31 | 461138 |
| 2026-01-13 | 1.10 | $1.28 | 620201 |
| 2026-01-12 | 1.09 | $1.29 | 972647 |
| 2026-01-09 | 1.06 | $1.30 | 647735 |
| 2026-01-08 | 1.04 | $1.32 | 508900 |
| 2026-01-07 | 1.01 | $1.34 | 1.7M |
| 2026-01-06 | 0.98 | $1.26 | 1.4M |
| 2026-01-05 | 0.95 | $1.14 | 903210 |
| 2026-01-02 | 0.93 | $1.05 | 368200 |
| 2025-12-31 | 0.91 | $1.06 | 123900 |
| 2025-12-30 | 0.90 | $1.06 | 356300 |
| 2025-12-29 | 0.88 | $1.07 | 361326 |
| 2025-12-24 | 0.86 | $1.08 | 305437 |
| 2025-12-23 | 0.84 | $1.09 | 585715 |
| 2025-12-22 | 0.81 | $1.00 | 820232 |
| 2025-12-19 | 0.79 | $0.93 | 706022 |
| 2025-12-18 | 0.77 | $0.90 | 467700 |
| 2025-12-17 | 0.76 | $0.92 | 451000 |
| 2025-12-16 | 0.74 | $0.94 | 577939 |
| 2025-12-15 | 0.72 | $0.93 | 1.6M |
| 2025-12-12 | 0.70 | $0.75 | 537428 |
| 2025-12-11 | 0.70 | $0.76 | 322202 |
| 2025-12-10 | 0.69 | $0.73 | 202624 |
| 2025-12-09 | 0.69 | $0.72 | 337318 |
| 2025-12-08 | 0.68 | $0.72 | 920500 |
| 2025-12-05 | 0.68 | $0.74 | 1.2M |
| 2025-12-04 | 0.67 | $0.69 | 694500 |
| 2025-12-03 | 0.67 | $0.69 | 1.2M |
| 2025-12-02 | 0.67 | $0.77 | 553504 |
| 2025-12-01 | 0.66 | $0.84 | 635000 |
| 2025-11-28 | 0.64 | $0.70 | 149700 |
| 2025-11-27 | 0.64 | $0.67 | 222610 |
| 2025-11-26 | 0.63 | $0.69 | 191313 |
| 2025-11-25 | 0.63 | $0.63 | 418700 |
| 2025-11-24 | 0.63 | $0.66 | 314422 |
| 2025-11-21 | 0.62 | $0.61 | 313344 |
| 2025-11-20 | 0.62 | $0.60 | 79000 |
| 2025-11-19 | 0.63 | $0.59 | 379000 |
| 2025-11-18 | 0.63 | $0.56 | 433100 |
| 2025-11-17 | 0.64 | $0.62 | 209049 |
| 2025-11-14 | 0.64 | $0.69 | 392431 |
| 2025-11-13 | 0.63 | $0.72 | 193700 |
| 2025-11-12 | 0.62 | $0.69 | 83049 |
| 2025-11-11 | 0.62 | $0.65 | 100500 |
| 2025-11-10 | 0.61 | $0.64 | 191800 |
| 2025-11-07 | 0.61 | $0.62 | 77600 |
| 2025-11-06 | 0.61 | $0.57 | 44500 |
| 2025-11-05 | 0.62 | $0.55 | 125549 |
| 2025-11-04 | 0.62 | $0.57 | 168322 |
| 2025-11-03 | 0.63 | $0.62 | 83200 |
| 2025-10-31 | 0.63 | $0.60 | 120300 |
| 2025-10-30 | 0.63 | $0.61 | 192200 |
| 2025-10-29 | 0.63 | $0.59 | 294213 |
| 2025-10-28 | 0.64 | $0.60 | 309911 |
| 2025-10-27 | 0.64 | $0.64 | 152744 |
| 2025-10-24 | 0.64 | $0.67 | 347739 |
| 2025-10-23 | 0.64 | $0.72 | 177300 |
| 2025-10-22 | 0.63 | $0.66 | 93700 |
| 2025-10-21 | 0.63 | $0.63 | 298534 |
| 2025-10-20 | 0.63 | $0.72 | 275019 |
| 2025-10-17 | 0.62 | $0.63 | 104400 |
| 2025-10-16 | 0.62 | $0.68 | 200718 |
| 2025-10-15 | 0.61 | $0.69 | 83519 |
| 2025-10-14 | 0.60 | $0.68 | 69000 |
| 2025-10-10 | 0.59 | $0.67 | 134206 |
| 2025-10-09 | 0.59 | $0.73 | 379028 |
| 2025-10-08 | 0.57 | $0.71 | 146500 |
| 2025-10-07 | 0.56 | $0.67 | 384612 |
| 2025-10-06 | 0.54 | $0.62 | 154138 |
| 2025-10-03 | 0.53 | $0.57 | 87600 |
| 2025-10-02 | 0.53 | $0.55 | 367900 |
| 2025-10-01 | 0.53 | $0.56 | 368800 |
| 2025-09-30 | 0.53 | $0.54 | 104705 |
| 2025-09-29 | 0.52 | $0.55 | 126500 |
| 2025-09-26 | 0.52 | $0.56 | 275516 |
| 2025-09-25 | 0.52 | $0.52 | 179232 |
| 2025-09-24 | 0.52 | $0.50 | 144300 |
| 2025-09-23 | 0.52 | $0.53 | 95300 |
| 2025-09-22 | 0.52 | $0.54 | 200800 |
| 2025-09-19 | 0.52 | $0.52 | 205900 |
| 2025-09-18 | 0.52 | $0.49 | 101300 |
| 2025-09-17 | 0.52 | $0.48 | 109200 |
| 2025-09-16 | 0.52 | $0.51 | 30009 |
| 2025-09-15 | 0.52 | $0.50 | 108100 |
| 2025-09-12 | 0.53 | $0.51 | 42300 |
| 2025-09-11 | 0.53 | $0.51 | 88741 |
| 2025-09-10 | 0.53 | $0.53 | 116609 |
| 2025-09-09 | 0.53 | $0.55 | 137000 |
| 2025-09-08 | 0.53 | $0.54 | 116117 |
| 2025-09-05 | 0.53 | $0.52 | 93400 |
| 2025-09-04 | 0.53 | $0.52 | 85340 |
| 2025-09-03 | 0.53 | $0.54 | 98700 |
| 2025-09-02 | 0.53 | $0.56 | 120100 |
| 2025-08-29 | 0.53 | $0.54 | 161524 |
| 2025-08-28 | 0.52 | $0.58 | 74807 |
| 2025-08-27 | 0.52 | $0.55 | 94700 |
| 2025-08-26 | 0.52 | $0.57 | 94217 |
| 2025-08-25 | 0.51 | $0.57 | 285200 |
| 2025-08-22 | 0.50 | $0.54 | 174400 |
| 2025-08-21 | 0.50 | $0.56 | 61800 |
| 2025-08-20 | 0.49 | $0.55 | 88626 |
| 2025-08-19 | 0.49 | $0.53 | 91008 |
| 2025-08-18 | 0.48 | $0.57 | 121000 |
| 2025-08-15 | 0.48 | $0.54 | 147532 |
| 2025-08-14 | 0.47 | $0.52 | 230900 |
| 2025-08-13 | 0.46 | $0.50 | 65200 |
| 2025-08-12 | 0.46 | $0.50 | 52907 |
| 2025-08-11 | 0.45 | $0.53 | 171831 |
| 2025-08-08 | 0.45 | $0.53 | 106928 |
| 2025-08-07 | 0.44 | $0.57 | 368744 |
| 2025-08-06 | 0.42 | $0.51 | 96300 |
| 2025-08-05 | 0.42 | $0.50 | 106203 |
| 2025-08-01 | 0.41 | $0.48 | 162400 |
| 2025-07-31 | 0.40 | $0.48 | 98805 |
| 2025-07-30 | 0.39 | $0.45 | 42300 |
| 2025-07-29 | 0.38 | $0.44 | 50500 |
| 2025-07-28 | 0.38 | $0.43 | 79640 |
| 2025-07-25 | 0.37 | $0.44 | 55436 |
| 2025-07-24 | 0.37 | $0.45 | 173400 |
| 2025-07-23 | 0.36 | $0.45 | 61600 |
| 2025-07-22 | 0.35 | $0.46 | 603611 |
| 2025-07-21 | 0.34 | $0.44 | 307339 |
| 2025-07-18 | 0.33 | $0.38 | 44737 |
| 2025-07-17 | 0.32 | $0.38 | 26500 |
| 2025-07-16 | 0.32 | $0.36 | 59600 |
| 2025-07-15 | 0.31 | $0.36 | 264100 |
| 2025-07-14 | 0.31 | $0.41 | 215100 |
| 2025-07-11 | 0.30 | $0.36 | 143545 |
| 2025-07-10 | 0.29 | $0.34 | 67220 |
| 2025-07-09 | 0.29 | $0.31 | 376620 |
| 2025-07-08 | 0.28 | $0.30 | 361610 |
| 2025-07-07 | 0.28 | $0.36 | 219400 |
| 2025-07-04 | 0.27 | $0.31 | 114900 |
| 2025-07-03 | 0.27 | $0.29 | 19648 |
| 2025-07-02 | 0.27 | $0.29 | 210625 |
| 2025-06-30 | 0.27 | $0.27 | 21400 |
| 2025-06-27 | 0.27 | $0.25 | 82500 |
| 2025-06-26 | 0.27 | $0.27 | 103300 |
| 2025-06-25 | 0.27 | $0.27 | 24200 |
| 2025-06-24 | 0.27 | $0.27 | 26500 |
| 2025-06-23 | 0.27 | $0.27 | 98430 |
| 2025-06-20 | 0.27 | $0.26 | 100620 |
| 2025-06-19 | 0.27 | $0.26 | 117200 |
| 2025-06-18 | 0.27 | $0.27 | 30900 |
| 2025-06-17 | 0.27 | $0.26 | 49600 |
| 2025-06-16 | 0.27 | $0.26 | 63700 |
| 2025-06-13 | 0.28 | $0.27 | 13800 |
| 2025-06-12 | 0.28 | $0.28 | 48500 |
| 2025-06-11 | 0.28 | $0.28 | 57000 |
| 2025-06-10 | 0.28 | $0.28 | 126700 |
| 2025-06-09 | 0.28 | $0.29 | 34100 |
| 2025-06-06 | 0.28 | $0.29 | 66800 |
| 2025-06-05 | 0.27 | $0.29 | 197732 |
| 2025-06-04 | 0.27 | $0.29 | 41803 |
| 2025-06-03 | 0.27 | $0.30 | 143600 |
| 2025-06-02 | 0.27 | $0.31 | 188800 |
| 2025-05-30 | 0.26 | $0.29 | 72639 |
| 2025-05-29 | 0.26 | $0.30 | 573000 |
| 2025-05-28 | 0.26 | $0.28 | 330600 |
| 2025-05-27 | 0.26 | $0.26 | 20500 |
| 2025-05-26 | 0.26 | $0.26 | 34000 |
| 2025-05-23 | 0.25 | $0.26 | 40500 |
| 2025-05-22 | 0.25 | $0.26 | 26200 |
| 2025-05-21 | 0.25 | $0.25 | 4800 |
| 2025-05-20 | 0.25 | $0.26 | 180800 |
| 2025-05-16 | 0.25 | $0.26 | 12300 |
| 2025-05-15 | 0.25 | $0.26 | 57700 |
| 2025-05-14 | 0.25 | $0.27 | 49520 |
| 2025-05-13 | 0.25 | $0.26 | 65500 |
| 2025-05-12 | 0.25 | $0.26 | 34533 |
| 2025-05-09 | 0.25 | $0.26 | 33605 |
| 2025-05-08 | 0.25 | $0.26 | 51800 |
| 2025-05-07 | 0.25 | $0.25 | 42000 |
| 2025-05-06 | 0.25 | $0.25 | 25700 |
| 2025-05-05 | 0.25 | $0.24 | 23000 |
| 2025-05-02 | 0.25 | $0.24 | 38500 |
| 2025-05-01 | 0.25 | $0.24 | 11600 |
| 2025-04-30 | 0.25 | $0.24 | 51841 |
| 2025-04-29 | 0.25 | $0.25 | 8200 |
| 2025-04-28 | 0.25 | $0.24 | 63605 |
| 2025-04-25 | 0.25 | $0.25 | 49133 |
| 2025-04-24 | 0.25 | $0.24 | 97300 |
| 2025-04-23 | 0.26 | $0.24 | 37408 |
| 2025-04-22 | 0.26 | $0.25 | 43530 |
| 2025-04-21 | 0.26 | $0.25 | 41640 |
| 2025-04-17 | 0.26 | $0.25 | 127800 |
| 2025-04-16 | 0.26 | $0.27 | 130800 |
| 2025-04-15 | 0.26 | $0.25 | 120000 |
| 2025-04-14 | 0.26 | $0.26 | 45918 |
| 2025-04-11 | 0.26 | $0.27 | 206800 |
| 2025-04-10 | 0.26 | $0.27 | 122908 |
| 2025-04-09 | 0.26 | $0.26 | 133500 |
| 2025-04-08 | 0.26 | $0.26 | 13600 |
| 2025-04-07 | 0.26 | $0.25 | 11000 |
| 2025-04-04 | 0.26 | $0.25 | 37500 |
| 2025-04-03 | 0.26 | $0.26 | 96600 |
| 2025-04-02 | 0.26 | $0.26 | 21900 |
| 2025-04-01 | 0.26 | $0.26 | 78000 |
| 2025-03-31 | 0.26 | $0.26 | 100000 |
| 2025-03-28 | 0.26 | $0.26 | 35500 |
| 2025-03-27 | 0.26 | $0.26 | 78741 |
| 2025-03-26 | 0.26 | $0.26 | 43640 |
| 2025-03-25 | 0.26 | $0.27 | 13600 |
| 2025-03-24 | 0.26 | $0.27 | 102327 |
| 2025-03-21 | 0.26 | $0.28 | 34300 |
| 2025-03-20 | 0.26 | $0.28 | 94800 |
| 2025-03-19 | 0.26 | $0.27 | 86400 |
| 2025-03-18 | 0.26 | $0.28 | 45100 |
| 2025-03-17 | 0.26 | $0.27 | 15000 |
| 2025-03-14 | 0.26 | $0.27 | 89300 |
| 2025-03-13 | 0.26 | $0.26 | 91948 |
| 2025-03-12 | 0.26 | $0.26 | 27706 |
| 2025-03-11 | 0.26 | $0.26 | 37400 |
| 2025-03-10 | 0.26 | $0.26 | 81000 |
| 2025-03-07 | 0.26 | $0.27 | 66000 |
| 2025-03-06 | 0.26 | $0.26 | 46400 |
| 2025-03-05 | 0.26 | $0.25 | 106400 |
| 2025-03-04 | 0.26 | $0.24 | 46820 |
| 2025-03-03 | 0.26 | $0.24 | 43003 |
| 2025-02-28 | 0.26 | $0.26 | 93400 |
| 2025-02-27 | 0.26 | $0.26 | 21000 |
| 2025-02-26 | 0.26 | $0.27 | 70000 |
| 2025-02-25 | 0.26 | $0.25 | 81435 |
| 2025-02-24 | 0.26 | $0.26 | 27800 |
| 2025-02-21 | 0.26 | $0.28 | 140322 |
| 2025-02-20 | 0.26 | $0.28 | 20641 |
| 2025-02-19 | 0.26 | $0.28 | 59433 |
| 2025-02-18 | 0.26 | $0.29 | 179100 |
| 2025-02-14 | 0.25 | $0.28 | 46400 |
| 2025-02-13 | 0.25 | $0.29 | 184320 |
| 2025-02-12 | 0.24 | $0.31 | 76849 |
| 2025-02-11 | 0.24 | $0.28 | 87500 |
| 2025-02-10 | 0.23 | $0.27 | 329700 |
| 2025-02-07 | 0.23 | $0.23 | 54000 |
| 2025-02-06 | 0.23 | $0.24 | 147500 |
| 2025-02-05 | 0.23 | $0.24 | 57615 |
| 2025-02-04 | 0.23 | $0.23 | 38800 |
| 2025-02-03 | 0.23 | $0.23 | 33616 |
| 2025-01-31 | 0.23 | $0.24 | 55500 |
| 2025-01-30 | 0.23 | $0.24 | 43500 |
| 2025-01-29 | 0.23 | $0.23 | 10500 |
| 2025-01-28 | 0.23 | $0.24 | 15000 |
| 2025-01-27 | 0.22 | $0.24 | 21500 |
| 2025-01-24 | 0.22 | $0.24 | 25500 |
| 2025-01-23 | 0.22 | $0.23 | 30900 |
| 2025-01-22 | 0.22 | $0.25 | 126006 |
| 2025-01-21 | 0.22 | $0.25 | 92000 |
| 2025-01-20 | 0.21 | $0.24 | 17300 |
| 2025-01-17 | 0.21 | $0.24 | 55500 |
| 2025-01-16 | 0.21 | $0.24 | 27500 |
| 2025-01-15 | 0.21 | $0.22 | 23800 |
| 2025-01-14 | 0.21 | $0.24 | 13100 |
| 2025-01-13 | 0.20 | $0.23 | 71800 |
| 2025-01-10 | 0.20 | $0.24 | 11200 |
| 2025-01-09 | 0.20 | $0.24 | 77008 |
| 2025-01-08 | 0.19 | $0.26 | 120137 |
| 2025-01-07 | 0.18 | $0.20 | 134600 |
| 2025-01-06 | 0.18 | $0.19 | 24846 |
| 2025-01-03 | 0.18 | $0.19 | 62715 |
| 2025-01-02 | 0.18 | $0.18 | 20941 |
| 2024-12-31 | 0.18 | $0.17 | 600 |
| 2024-12-30 | 0.18 | $0.17 | 24000 |
| 2024-12-27 | 0.19 | $0.17 | 119500 |
| 2024-12-24 | 0.19 | $0.19 | 510 |
| 2024-12-23 | 0.19 | $0.19 | 4000 |
| 2024-12-20 | 0.19 | $0.18 | 6000 |
| 2024-12-19 | 0.19 | $0.19 | 58900 |
| 2024-12-18 | 0.19 | $0.18 | 121000 |
| 2024-12-17 | 0.19 | $0.19 | 98500 |
| 2024-12-16 | 0.19 | $0.19 | 78500 |
| 2024-12-13 | 0.19 | $0.18 | 6100 |
| 2024-12-12 | 0.19 | $0.18 | 22000 |
| 2024-12-11 | 0.20 | $0.19 | 57200 |
| 2024-12-10 | 0.20 | $0.19 | 36408 |
| 2024-12-09 | 0.20 | $0.20 | 160026 |
| 2024-12-06 | 0.20 | $0.19 | 9000 |
| 2024-12-05 | 0.20 | $0.19 | 26000 |
| 2024-12-04 | 0.20 | $0.19 | 54700 |
| 2024-12-03 | 0.20 | $0.19 | 81000 |
| 2024-12-02 | 0.20 | $0.17 | 119100 |
| 2024-11-29 | 0.21 | $0.18 | 5100 |
| 2024-11-28 | 0.21 | $0.18 | 5829 |
| 2024-11-27 | 0.21 | $0.18 | 30000 |
| 2024-11-26 | 0.21 | $0.18 | 83400 |
| 2024-11-25 | 0.22 | $0.19 | 11500 |
| 2024-11-22 | 0.22 | $0.21 | 48600 |
| 2024-11-21 | 0.22 | $0.20 | — |
| 2024-11-20 | 0.23 | $0.20 | 8300 |
| 2024-11-19 | 0.23 | $0.19 | 78600 |
| 2024-11-18 | 0.23 | $0.21 | 169300 |
| 2024-11-15 | 0.24 | $0.21 | 4900 |
| 2024-11-14 | 0.24 | $0.22 | 500 |
| 2024-11-13 | 0.24 | $0.22 | 17945 |
| 2024-11-12 | 0.24 | $0.19 | 59500 |
| 2024-11-11 | 0.25 | $0.21 | 42500 |
| 2024-11-08 | 0.25 | $0.22 | 104733 |
| 2024-11-07 | 0.26 | $0.23 | 9500 |
| 2024-11-06 | 0.26 | $0.22 | 10200 |
| 2024-11-05 | 0.26 | $0.22 | 91700 |
| 2024-11-04 | 0.27 | $0.23 | 147900 |
| 2024-11-01 | 0.27 | $0.26 | 85937 |
| 2024-10-31 | 0.27 | $0.25 | 67500 |
| 2024-10-30 | 0.28 | $0.25 | 134600 |
| 2024-10-29 | 0.28 | $0.25 | 55200 |
| 2024-10-28 | 0.28 | $0.27 | 145300 |
| 2024-10-25 | 0.28 | $0.28 | 8600 |
| 2024-10-24 | 0.28 | $0.29 | 45200 |
| 2024-10-23 | 0.28 | $0.29 | 101800 |
| 2024-10-22 | 0.28 | $0.28 | 119312 |
| 2024-10-21 | 0.28 | $0.29 | 84300 |
| 2024-10-18 | 0.28 | $0.29 | 108102 |
| 2024-10-17 | 0.28 | $0.29 | 14000 |
| 2024-10-16 | 0.28 | $0.29 | 13349 |
| 2024-10-15 | 0.28 | $0.30 | 76900 |
| 2024-10-11 | 0.28 | $0.29 | 102100 |
| 2024-10-10 | 0.28 | $0.30 | 60500 |
| 2024-10-09 | 0.28 | $0.30 | 16600 |
| 2024-10-08 | 0.28 | $0.31 | 163000 |
| 2024-10-07 | 0.27 | $0.33 | 217000 |
| 2024-10-04 | 0.27 | $0.30 | 467300 |
| 2024-10-03 | 0.26 | $0.27 | 29930 |
| 2024-10-02 | 0.26 | $0.28 | 22000 |
| 2024-10-01 | 0.26 | $0.29 | 105000 |
| 2024-09-30 | 0.26 | $0.25 | 80900 |
| 2024-09-27 | 0.26 | $0.27 | 94500 |
| 2024-09-26 | 0.26 | $0.28 | 157026 |
| 2024-09-25 | 0.25 | $0.29 | 47000 |
| 2024-09-24 | 0.25 | $0.29 | 55600 |
| 2024-09-23 | 0.25 | $0.29 | 62500 |
| 2024-09-20 | 0.24 | $0.27 | 20532 |
| 2024-09-19 | 0.24 | $0.27 | 71200 |
| 2024-09-18 | 0.24 | $0.28 | 32600 |
| 2024-09-17 | 0.23 | $0.27 | 162300 |
| 2024-09-16 | 0.23 | $0.29 | 188610 |
| 2024-09-13 | 0.23 | $0.30 | 143038 |
| 2024-09-12 | 0.22 | $0.28 | 187618 |
| 2024-09-11 | 0.21 | $0.26 | 147221 |
| 2024-09-10 | 0.21 | $0.26 | 496738 |
| 2024-09-09 | 0.20 | $0.24 | 398214 |
| 2024-09-06 | 0.20 | $0.22 | 348100 |
| 2024-09-05 | 0.19 | $0.22 | 279743 |
| 2024-09-04 | 0.19 | $0.21 | 117400 |
| 2024-09-03 | 0.19 | $0.20 | 62800 |
| 2024-08-30 | 0.19 | $0.19 | 500 |
| 2024-08-29 | 0.19 | $0.20 | 19500 |
| 2024-08-28 | 0.19 | $0.19 | 4500 |
| 2024-08-27 | 0.19 | $0.20 | 39010 |
| 2024-08-26 | 0.19 | $0.19 | 7000 |
| 2024-08-23 | 0.19 | $0.19 | 24500 |
| 2024-08-22 | 0.19 | $0.20 | 26833 |
| 2024-08-21 | 0.19 | $0.19 | 6000 |
| 2024-08-20 | 0.19 | $0.19 | 9500 |
| 2024-08-19 | 0.19 | $0.20 | 22030 |
| 2024-08-16 | 0.19 | $0.19 | 5200 |
| 2024-08-15 | 0.19 | $0.18 | 70128 |
| 2024-08-14 | 0.19 | $0.20 | 77000 |
| 2024-08-13 | 0.19 | $0.19 | 2000 |
| 2024-08-12 | 0.19 | $0.19 | 13000 |
| 2024-08-09 | 0.19 | $0.19 | 18200 |
| 2024-08-08 | 0.19 | $0.18 | — |
| 2024-08-07 | 0.19 | $0.18 | 3700 |
| 2024-08-06 | 0.19 | $0.18 | 5800 |
| 2024-08-02 | 0.19 | $0.18 | 38100 |
| 2024-08-01 | 0.19 | $0.19 | 6900 |
| 2024-07-31 | 0.19 | $0.19 | 11000 |
| 2024-07-30 | 0.19 | $0.19 | 22300 |
| 2024-07-29 | 0.20 | $0.20 | 5000 |
| 2024-07-26 | 0.20 | $0.19 | 32700 |
| 2024-07-25 | 0.20 | $0.19 | 15700 |
| 2024-07-24 | 0.20 | $0.20 | 56200 |
| 2024-07-23 | 0.20 | $0.20 | 30800 |
| 2024-07-22 | 0.20 | $0.20 | 7100 |
| 2024-07-19 | 0.20 | $0.20 | 8648 |
| 2024-07-18 | 0.20 | $0.20 | 10700 |
| 2024-07-17 | 0.19 | $0.21 | 806 |
| 2024-07-16 | 0.19 | $0.21 | 11000 |
| 2024-07-15 | 0.19 | $0.20 | 27000 |
| 2024-07-12 | 0.19 | $0.19 | 24500 |
| 2024-07-11 | 0.19 | $0.20 | 224050 |
| 2024-07-10 | 0.19 | $0.18 | 13000 |
| 2024-07-09 | 0.19 | $0.18 | 5800 |
| 2024-07-08 | 0.19 | $0.18 | 18300 |
| 2024-07-05 | 0.20 | $0.19 | 52100 |
| 2024-07-04 | 0.20 | $0.18 | 4000 |
| 2024-07-03 | 0.20 | $0.18 | 22000 |
| 2024-07-02 | 0.20 | $0.17 | 39455 |
| 2024-06-28 | 0.20 | $0.17 | 35050 |
| 2024-06-27 | 0.21 | $0.18 | 15750 |
| 2024-06-26 | 0.21 | $0.19 | 68100 |
| 2024-06-25 | 0.21 | $0.20 | 12000 |
| 2024-06-24 | 0.21 | $0.20 | 30317 |
| 2024-06-21 | 0.22 | $0.20 | 378288 |
| 2024-06-20 | 0.22 | $0.21 | 3500 |
| 2024-06-19 | 0.22 | $0.20 | 5000 |
| 2024-06-18 | 0.22 | $0.20 | 32902 |
| 2024-06-17 | 0.22 | $0.21 | 15874 |
| 2024-06-14 | 0.22 | $0.20 | 17345 |
| 2024-06-13 | 0.23 | $0.20 | 54240 |
| 2024-06-12 | 0.23 | $0.22 | 26700 |
| 2024-06-11 | 0.23 | $0.21 | 90026 |
| 2024-06-10 | 0.23 | $0.23 | 103525 |
| 2024-06-07 | 0.23 | $0.22 | 106100 |
| 2024-06-06 | 0.23 | $0.24 | 26255 |
| 2024-06-05 | 0.23 | $0.24 | 17198 |
| 2024-06-04 | 0.23 | $0.23 | 120000 |
| 2024-06-03 | 0.24 | $0.24 | 16042 |
| 2024-05-31 | 0.23 | $0.24 | 27501 |
| 2024-05-30 | 0.23 | $0.22 | 148581 |
| 2024-05-29 | 0.24 | $0.24 | 35150 |
| 2024-05-28 | 0.24 | $0.24 | 41000 |
| 2024-05-27 | 0.24 | $0.23 | 48364 |
| 2024-05-24 | 0.24 | $0.24 | 45700 |
| 2024-05-23 | 0.24 | $0.24 | 69700 |
| 2024-05-22 | 0.24 | $0.25 | 83500 |
| 2024-05-21 | 0.23 | $0.26 | 45470 |
| 2024-05-17 | 0.23 | $0.26 | 61500 |
| 2024-05-16 | 0.23 | $0.26 | 12500 |
| 2024-05-15 | 0.23 | $0.25 | 70750 |
| 2024-05-14 | 0.22 | $0.25 | 67060 |
| 2024-05-13 | 0.22 | $0.24 | 24000 |
| 2024-05-10 | 0.22 | $0.23 | 77325 |
| 2024-05-09 | 0.22 | $0.24 | 12480 |
| 2024-05-08 | 0.22 | $0.25 | 71937 |
| 2024-05-07 | 0.21 | $0.25 | 54920 |
| 2024-05-06 | 0.21 | $0.25 | 87700 |
| 2024-05-03 | 0.21 | $0.24 | 103034 |
| 2024-05-02 | 0.20 | $0.24 | 117507 |
| 2024-05-01 | 0.20 | $0.25 | 213764 |
| 2024-04-30 | 0.19 | $0.22 | 24500 |
| 2024-04-29 | 0.19 | $0.23 | 87200 |
| 2024-04-26 | 0.19 | $0.20 | 89500 |
| 2024-04-25 | 0.19 | $0.20 | 10143 |
| 2024-04-24 | 0.18 | $0.20 | 7000 |
| 2024-04-23 | 0.18 | $0.19 | 70500 |
| 2024-04-22 | 0.18 | $0.20 | 446878 |
| 2024-04-19 | 0.18 | $0.19 | 83500 |
| 2024-04-18 | 0.18 | $0.19 | 38500 |
| 2024-04-17 | 0.18 | $0.18 | 16500 |
| 2024-04-16 | 0.18 | $0.19 | 15750 |
| 2024-04-15 | 0.18 | $0.19 | 832564 |
| 2024-04-12 | 0.18 | $0.19 | 37600 |
| 2024-04-11 | 0.18 | $0.19 | 39500 |
| 2024-04-10 | 0.18 | $0.18 | 41997 |
| 2024-04-09 | 0.17 | $0.20 | 55784 |
| 2024-04-08 | 0.17 | $0.21 | 112400 |
| 2024-04-05 | 0.17 | $0.19 | 481566 |
| 2024-04-04 | 0.17 | $0.17 | 532300 |
| 2024-04-03 | 0.17 | $0.19 | 1.3M |
| 2024-04-02 | 0.16 | $0.17 | 70650 |
| 2024-04-01 | 0.16 | $0.17 | 7510 |
| 2024-03-28 | 0.16 | $0.16 | 61381 |
| 2024-03-27 | 0.16 | $0.16 | 99550 |
| 2024-03-26 | 0.17 | $0.17 | 3500 |
| 2024-03-25 | 0.17 | $0.16 | 9050 |
| 2024-03-22 | 0.17 | $0.16 | 13500 |
| 2024-03-21 | 0.17 | $0.15 | 5000 |
| 2024-03-20 | 0.17 | $0.16 | 33690 |
| 2024-03-19 | 0.17 | $0.17 | 54500 |
| 2024-03-18 | 0.17 | $0.17 | 41500 |
| 2024-03-15 | 0.17 | $0.18 | 44800 |
| 2024-03-14 | 0.17 | $0.18 | 196400 |
| 2024-03-13 | 0.17 | $0.18 | 476100 |
| 2024-03-12 | 0.17 | $0.17 | 31320 |
| 2024-03-11 | 0.17 | $0.17 | 24500 |
| 2024-03-08 | 0.17 | $0.17 | 13500 |
| 2024-03-07 | 0.17 | $0.17 | 145500 |
| 2024-03-06 | 0.17 | $0.17 | 30000 |
| 2024-03-05 | 0.17 | $0.17 | 51000 |
| 2024-03-04 | 0.17 | $0.17 | 114700 |
| 2024-03-01 | 0.17 | $0.17 | 22557 |
| 2024-02-29 | 0.17 | $0.16 | 91500 |
| 2024-02-28 | 0.17 | $0.16 | 18500 |
| 2024-02-27 | 0.17 | $0.16 | 188500 |
| 2024-02-26 | 0.18 | $0.16 | 165800 |
| 2024-02-23 | 0.18 | $0.16 | 129008 |
| 2024-02-22 | 0.18 | $0.16 | 63100 |
| 2024-02-21 | 0.18 | $0.17 | 113000 |
| 2024-02-20 | 0.18 | $0.17 | 15300 |
| 2024-02-16 | 0.19 | $0.17 | 42520 |
| 2024-02-15 | 0.19 | $0.17 | 18300 |
| 2024-02-14 | 0.19 | $0.18 | 38175 |
| 2024-02-13 | 0.19 | $0.17 | 82300 |
| 2024-02-12 | 0.20 | $0.18 | 55400 |
| 2024-02-09 | 0.20 | $0.18 | 170347 |
| 2024-02-08 | 0.20 | $0.19 | 14993 |
| 2024-02-07 | 0.20 | $0.19 | 49425 |
| 2024-02-06 | 0.20 | $0.19 | 23514 |
| 2024-02-05 | 0.20 | $0.20 | 115321 |
| 2024-02-02 | 0.20 | $0.20 | 67648 |
| 2024-02-01 | 0.21 | $0.23 | 40500 |
| 2024-01-31 | 0.20 | $0.23 | 32000 |
| 2024-01-30 | 0.20 | $0.24 | 101050 |
| 2024-01-29 | 0.20 | $0.25 | 134557 |
| 2024-01-26 | 0.19 | $0.24 | 4400 |
| 2024-01-25 | 0.18 | $0.23 | 130045 |
| 2024-01-24 | 0.18 | $0.25 | 178825 |
| 2024-01-23 | 0.17 | $0.22 | 113632 |
| 2024-01-22 | 0.17 | $0.19 | 11159 |
| 2024-01-19 | 0.17 | $0.20 | 71950 |
| 2024-01-18 | 0.16 | $0.19 | 16300 |
| 2024-01-17 | 0.16 | $0.18 | 70314 |
| 2024-01-16 | 0.16 | $0.18 | 61500 |
| 2024-01-15 | 0.16 | $0.19 | 30199 |
| 2024-01-12 | 0.15 | $0.19 | 2500 |
| 2024-01-11 | 0.15 | $0.18 | 25500 |
| 2024-01-10 | 0.15 | $0.18 | 99805 |
| 2024-01-09 | 0.14 | $0.19 | 56800 |
| 2024-01-08 | 0.14 | $0.21 | 114255 |
| 2024-01-05 | 0.13 | $0.19 | 147000 |
| 2024-01-04 | 0.13 | $0.15 | 60500 |
| 2024-01-03 | 0.13 | $0.14 | 114301 |
| 2024-01-02 | 0.12 | $0.14 | 32530 |
| 2023-12-29 | 0.12 | $0.13 | 15000 |
| 2023-12-28 | 0.12 | $0.12 | 134000 |
| 2023-12-27 | 0.12 | $0.14 | 68429 |
| 2023-12-22 | 0.12 | $0.12 | 57005 |
| 2023-12-21 | 0.12 | $0.13 | 51600 |
| 2023-12-20 | 0.12 | $0.13 | 61000 |
| 2023-12-19 | 0.12 | $0.13 | 35080 |
| 2023-12-18 | 0.12 | $0.13 | 39509 |
| 2023-12-15 | 0.12 | $0.13 | 43000 |
| 2023-12-14 | 0.12 | $0.13 | 32500 |
| 2023-12-13 | 0.12 | $0.12 | 20000 |
| 2023-12-12 | 0.12 | $0.12 | 29700 |
| 2023-12-11 | 0.12 | $0.12 | 2500 |
| 2023-12-08 | 0.12 | $0.12 | 41850 |
| 2023-12-07 | 0.12 | $0.13 | 7000 |
| 2023-12-06 | 0.11 | $0.13 | 5000 |
| 2023-12-05 | 0.11 | $0.13 | 58530 |
| 2023-12-04 | 0.11 | $0.13 | 80000 |
| 2023-12-01 | 0.11 | $0.11 | 147400 |
| 2023-11-30 | 0.11 | $0.10 | 332800 |
| 2023-11-29 | 0.11 | $0.11 | 39600 |
| 2023-11-28 | 0.11 | $0.11 | 54000 |
| 2023-11-27 | 0.11 | $0.10 | 4500 |
| 2023-11-24 | 0.11 | $0.11 | 75000 |
| 2023-11-23 | 0.11 | $0.11 | 60200 |
| 2023-11-22 | 0.11 | $0.11 | — |
| 2023-11-21 | 0.11 | $0.11 | 26500 |
| 2023-11-20 | 0.11 | $0.10 | 44100 |
| 2023-11-17 | 0.11 | $0.10 | 2000 |
| 2023-11-16 | 0.11 | $0.10 | 63600 |
| 2023-11-15 | 0.12 | $0.11 | 3000 |
| 2023-11-14 | 0.12 | $0.11 | — |
| 2023-11-13 | 0.12 | $0.11 | 17000 |
| 2023-11-10 | 0.12 | $0.11 | 39500 |
| 2023-11-09 | 0.12 | $0.11 | 19000 |
| 2023-11-08 | 0.12 | $0.12 | 2000 |
| 2023-11-07 | 0.12 | $0.11 | 800 |
| 2023-11-06 | 0.12 | $0.11 | 60300 |
| 2023-11-03 | 0.12 | $0.12 | 64300 |
| 2023-11-02 | 0.12 | $0.14 | 56000 |
| 2023-11-01 | 0.12 | $0.14 | 62100 |
| 2023-10-31 | 0.12 | $0.13 | 329400 |
| 2023-10-30 | 0.12 | $0.10 | 77000 |
| 2023-10-27 | 0.12 | $0.11 | 123100 |
| 2023-10-26 | 0.12 | $0.11 | 106300 |
| 2023-10-25 | 0.12 | $0.12 | 15000 |
| 2023-10-24 | 0.12 | $0.12 | — |
| 2023-10-23 | 0.12 | $0.12 | 66900 |
| 2023-10-20 | 0.12 | $0.12 | 41000 |
| 2023-10-19 | 0.12 | $0.12 | 26000 |
| 2023-10-18 | 0.12 | $0.12 | 20000 |
| 2023-10-17 | 0.12 | $0.12 | 16700 |
| 2023-10-16 | 0.12 | $0.12 | — |
| 2023-10-13 | 0.12 | $0.12 | 109000 |
| 2023-10-12 | 0.12 | $0.12 | 5000 |
| 2023-10-11 | 0.12 | $0.12 | 5400 |
| 2023-10-10 | 0.12 | $0.12 | 11200 |
| 2023-10-06 | 0.12 | $0.12 | 6100 |
| 2023-10-05 | 0.13 | $0.12 | 12000 |
| 2023-10-04 | 0.13 | $0.12 | — |
| 2023-10-03 | 0.13 | $0.12 | 41000 |
| 2023-10-02 | 0.13 | $0.12 | 84800 |
| 2023-09-29 | 0.13 | $0.12 | 10100 |
| 2023-09-28 | 0.13 | $0.13 | 34000 |
| 2023-09-27 | 0.13 | $0.13 | 125500 |
| 2023-09-26 | 0.13 | $0.13 | 130600 |
| 2023-09-25 | 0.13 | $0.13 | 304200 |
| 2023-09-22 | 0.13 | $0.12 | — |
| 2023-09-21 | 0.13 | $0.12 | 2000 |
| 2023-09-20 | 0.13 | $0.12 | 1500 |
| 2023-09-19 | 0.13 | $0.12 | 99500 |
| 2023-09-18 | 0.13 | $0.13 | 43100 |
| 2023-09-15 | 0.13 | $0.13 | 87000 |
| 2023-09-14 | 0.13 | $0.12 | 101000 |
| 2023-09-13 | 0.13 | $0.13 | 70000 |
| 2023-09-12 | 0.13 | $0.12 | 73500 |
| 2023-09-11 | 0.13 | $0.12 | 60300 |
| 2023-09-08 | 0.14 | $0.13 | — |
| 2023-09-07 | 0.14 | $0.13 | 64300 |
| 2023-09-06 | 0.14 | $0.13 | — |
| 2023-09-05 | 0.14 | $0.13 | 14100 |
| 2023-09-01 | 0.14 | $0.13 | 6500 |
| 2023-08-31 | 0.14 | $0.13 | 29600 |
| 2023-08-30 | 0.14 | $0.13 | 9800 |
| 2023-08-29 | 0.14 | $0.13 | 37600 |
| 2023-08-28 | 0.14 | $0.13 | 77100 |
| 2023-08-25 | 0.14 | $0.14 | 82500 |
| 2023-08-24 | 0.15 | $0.16 | 11000 |
| 2023-08-23 | 0.14 | $0.14 | 73500 |
| 2023-08-22 | 0.14 | $0.14 | — |
| 2023-08-21 | 0.14 | $0.14 | 5200 |
| 2023-08-18 | 0.14 | $0.14 | 400 |
| 2023-08-17 | 0.15 | $0.14 | 8700 |
| 2023-08-16 | 0.15 | $0.14 | 9700 |
| 2023-08-15 | 0.15 | $0.14 | 31700 |
| 2023-08-14 | 0.15 | $0.14 | 13500 |
| 2023-08-11 | 0.15 | $0.14 | 8600 |
| 2023-08-10 | 0.15 | $0.14 | 8000 |
| 2023-08-09 | 0.15 | $0.14 | 86000 |
| 2023-08-08 | 0.15 | $0.14 | 192600 |
| 2023-08-04 | 0.15 | $0.14 | 2600 |
| 2023-08-03 | 0.15 | $0.14 | 41500 |
| 2023-08-02 | 0.15 | $0.14 | 47700 |
| 2023-08-01 | 0.16 | $0.14 | 149500 |
| 2023-07-31 | 0.16 | $0.15 | 208900 |
| 2023-07-28 | 0.16 | $0.14 | 4000 |
| 2023-07-27 | 0.16 | $0.14 | 24600 |
| 2023-07-26 | 0.16 | $0.14 | 1000 |
| 2023-07-25 | 0.16 | $0.14 | 81500 |
| 2023-07-24 | 0.17 | $0.15 | 22000 |
| 2023-07-21 | 0.17 | $0.14 | 92000 |
| 2023-07-20 | 0.17 | $0.15 | 51500 |
| 2023-07-19 | 0.17 | $0.15 | 57000 |
| 2023-07-18 | 0.18 | $0.15 | 100 |
| 2023-07-17 | 0.18 | $0.15 | 24500 |
| 2023-07-14 | 0.18 | $0.14 | 84000 |
| 2023-07-13 | 0.19 | $0.16 | 287800 |
| 2023-07-12 | 0.19 | $0.17 | — |
| 2023-07-11 | 0.19 | $0.17 | 1500 |
| 2023-07-10 | 0.19 | $0.17 | 106700 |
| 2023-07-07 | 0.19 | $0.17 | 5800 |
| 2023-07-06 | 0.20 | $0.17 | 145500 |
| 2023-07-05 | 0.20 | $0.19 | 12000 |
| 2023-07-04 | 0.20 | $0.18 | 41800 |
| 2023-06-30 | 0.20 | $0.18 | 31000 |
| 2023-06-29 | 0.21 | $0.19 | 32500 |
| 2023-06-28 | 0.21 | $0.19 | 12500 |
| 2023-06-27 | 0.21 | $0.18 | 31700 |
| 2023-06-26 | 0.21 | $0.19 | 3000 |
| 2023-06-23 | 0.21 | $0.18 | 8500 |
| 2023-06-22 | 0.22 | $0.18 | 100700 |
| 2023-06-21 | 0.22 | $0.20 | 29300 |
| 2023-06-20 | 0.22 | $0.20 | 34500 |
| 2023-06-19 | 0.23 | $0.20 | 21000 |
| 2023-06-16 | 0.23 | $0.21 | 1000 |
| 2023-06-15 | 0.23 | $0.21 | 58400 |
| 2023-06-14 | 0.23 | $0.21 | 13000 |
| 2023-06-13 | 0.24 | $0.22 | 6500 |
| 2023-06-12 | 0.24 | $0.22 | 12500 |
| 2023-06-09 | 0.24 | $0.23 | 24500 |
| 2023-06-08 | 0.24 | $0.22 | 3500 |
| 2023-06-07 | 0.24 | $0.22 | 134300 |
| 2023-06-06 | 0.24 | $0.23 | 56000 |
| 2023-06-05 | 0.24 | $0.24 | 3500 |
| 2023-06-02 | 0.25 | $0.23 | 1000 |
| 2023-06-01 | 0.25 | $0.23 | 10900 |
| 2023-05-31 | 0.25 | $0.22 | 8000 |
| 2023-05-30 | 0.25 | $0.22 | 4900 |
| 2023-05-29 | 0.26 | $0.22 | 30300 |
| 2023-05-26 | 0.26 | $0.22 | 68000 |
| 2023-05-25 | 0.26 | $0.24 | 33600 |
| 2023-05-24 | 0.27 | $0.25 | 6500 |
| 2023-05-23 | 0.27 | $0.25 | 10000 |
| 2023-05-19 | 0.27 | $0.25 | 3500 |
| 2023-05-18 | 0.27 | $0.25 | 7000 |
| 2023-05-17 | 0.27 | $0.25 | 19500 |
| 2023-05-16 | 0.28 | $0.27 | 3500 |
| 2023-05-15 | 0.28 | $0.27 | 8000 |
| 2023-05-12 | 0.28 | $0.27 | 54500 |
| 2023-05-11 | 0.28 | $0.27 | 54600 |
| 2023-05-10 | 0.28 | $0.25 | 24900 |
| 2023-05-09 | 0.28 | $0.26 | 32800 |
| 2023-05-08 | 0.28 | $0.27 | 63100 |
| 2023-05-05 | 0.28 | $0.27 | 5500 |
| 2023-05-04 | 0.29 | $0.27 | 9500 |
| 2023-05-03 | 0.29 | $0.27 | 14300 |
| 2023-05-02 | 0.29 | $0.28 | 38500 |
| 2023-05-01 | 0.29 | $0.27 | 13500 |
| 2023-04-28 | 0.29 | $0.27 | 2000 |
| 2023-04-27 | 0.29 | $0.27 | 3000 |
| 2023-04-26 | 0.30 | $0.28 | 23600 |
| 2023-04-25 | 0.30 | $0.28 | 51000 |
| 2023-04-24 | 0.30 | $0.28 | 3000 |
| 2023-04-21 | 0.30 | $0.28 | 24000 |
| 2023-04-20 | 0.31 | $0.30 | 40000 |
| 2023-04-19 | 0.31 | $0.32 | 36500 |
| 2023-04-18 | 0.30 | $0.32 | 20000 |
| 2023-04-17 | 0.30 | $0.33 | 15400 |
| 2023-04-14 | 0.30 | $0.33 | 23300 |
| 2023-04-13 | 0.30 | $0.35 | 22100 |
| 2023-04-12 | 0.29 | $0.34 | 4600 |
| 2023-04-11 | 0.29 | $0.33 | 13000 |
| 2023-04-10 | 0.28 | $0.33 | 9000 |
| 2023-04-06 | 0.28 | $0.34 | 48800 |
| 2023-04-05 | 0.27 | $0.34 | 11200 |
| 2023-04-04 | 0.26 | $0.35 | 35400 |
| 2023-04-03 | 0.25 | $0.37 | 114000 |
| 2023-03-31 | 0.24 | $0.28 | 104300 |
| 2023-03-30 | 0.24 | $0.26 | 11900 |
| 2023-03-29 | 0.24 | $0.25 | 27000 |
| 2023-03-28 | 0.23 | $0.25 | 79000 |
| 2023-03-27 | 0.23 | $0.24 | 17500 |
| 2023-03-24 | 0.23 | $0.25 | 2000 |
| 2023-03-23 | 0.23 | $0.25 | 20200 |
| 2023-03-22 | 0.23 | $0.24 | 106500 |
| 2023-03-21 | 0.23 | $0.24 | 4500 |
| 2023-03-20 | 0.22 | $0.24 | 58500 |
| 2023-03-17 | 0.22 | $0.24 | 5000 |
| 2023-03-16 | 0.22 | $0.23 | 100 |
| 2023-03-15 | 0.22 | $0.23 | 114000 |
| 2023-03-14 | 0.22 | $0.22 | 13700 |
| 2023-03-13 | 0.22 | $0.22 | 4700 |
| 2023-03-10 | 0.22 | $0.24 | — |
| 2023-03-09 | 0.22 | $0.24 | 35000 |
| 2023-03-08 | 0.22 | $0.24 | 52600 |
| 2023-03-07 | 0.21 | $0.21 | 16000 |
| 2023-03-06 | 0.21 | $0.22 | 9000 |
| 2023-03-03 | 0.21 | $0.23 | 41500 |
| 2023-03-02 | 0.21 | $0.22 | 16500 |
| 2023-03-01 | 0.21 | $0.20 | 171500 |
| 2023-02-28 | 0.21 | $0.20 | 43000 |
| 2023-02-27 | 0.21 | $0.20 | 40500 |
| 2023-02-24 | 0.21 | $0.20 | 56000 |
| 2023-02-23 | 0.21 | $0.20 | 20000 |
| 2023-02-22 | 0.22 | $0.19 | 461500 |
| 2023-02-21 | 0.22 | $0.21 | 24600 |
| 2023-02-17 | 0.22 | $0.19 | 14000 |
| 2023-02-16 | 0.22 | $0.19 | 63400 |
| 2023-02-15 | 0.22 | $0.20 | 70000 |
| 2023-02-14 | 0.23 | $0.23 | 19700 |
| 2023-02-13 | 0.23 | $0.23 | 50800 |
| 2023-02-10 | 0.23 | $0.23 | 26200 |
| 2023-02-09 | 0.23 | $0.22 | 13000 |
| 2023-02-08 | 0.23 | $0.24 | 45700 |
| 2023-02-07 | 0.23 | $0.22 | 56400 |
| 2023-02-06 | 0.23 | $0.23 | 3500 |
| 2023-02-03 | 0.23 | $0.22 | 96400 |
| 2023-02-02 | 0.23 | $0.22 | 33300 |
| 2023-02-01 | 0.23 | $0.22 | 2700 |
| 2023-01-31 | 0.23 | $0.22 | 2500 |
| 2023-01-30 | 0.23 | $0.23 | 47800 |
| 2023-01-27 | 0.23 | $0.23 | 9000 |
| 2023-01-26 | 0.23 | $0.23 | 8500 |
| 2023-01-25 | 0.23 | $0.21 | 8500 |
| 2023-01-24 | 0.23 | $0.22 | 7600 |
| 2023-01-23 | 0.23 | $0.22 | 23000 |
| 2023-01-20 | 0.23 | $0.25 | 14900 |
| 2023-01-19 | 0.23 | $0.24 | 15500 |
| 2023-01-18 | 0.23 | $0.26 | 1400 |
| 2023-01-17 | 0.23 | $0.25 | 15500 |
| 2023-01-16 | 0.22 | $0.27 | 26100 |
| 2023-01-13 | 0.22 | $0.27 | 46300 |
| 2023-01-12 | 0.21 | $0.25 | 2400 |
| 2023-01-11 | 0.21 | $0.25 | 29500 |
| 2023-01-10 | 0.21 | $0.25 | 64500 |
| 2023-01-09 | 0.20 | $0.24 | 111700 |
| 2023-01-06 | 0.20 | $0.23 | 85000 |
| 2023-01-05 | 0.19 | $0.22 | 128500 |
| 2023-01-04 | 0.19 | $0.19 | 8000 |
| 2023-01-03 | 0.19 | $0.18 | 323300 |
| 2022-12-30 | 0.19 | $0.18 | 195500 |
| 2022-12-29 | 0.20 | $0.18 | 88900 |
| 2022-12-28 | 0.20 | $0.18 | 35300 |
| 2022-12-23 | 0.20 | $0.18 | 500 |
| 2022-12-22 | 0.20 | $0.18 | 9300 |
| 2022-12-21 | 0.20 | $0.19 | 1400 |
| 2022-12-20 | 0.20 | $0.19 | 2500 |
| 2022-12-19 | 0.21 | $0.19 | 7100 |
| 2022-12-16 | 0.21 | $0.19 | 21300 |
| 2022-12-15 | 0.21 | $0.21 | 7800 |
| 2022-12-14 | 0.21 | $0.19 | 10500 |
| 2022-12-13 | 0.21 | $0.20 | 26700 |
| 2022-12-12 | 0.21 | $0.20 | 3100 |
| 2022-12-09 | 0.21 | $0.21 | 8200 |
| 2022-12-08 | 0.21 | $0.20 | 63700 |
| 2022-12-07 | 0.22 | $0.22 | 31800 |
| 2022-12-06 | 0.21 | $0.22 | 23600 |
| 2022-12-05 | 0.21 | $0.23 | — |
| 2022-12-02 | 0.21 | $0.23 | 58300 |
| 2022-12-01 | 0.21 | $0.24 | 23400 |
| 2022-11-30 | 0.21 | $0.24 | 11100 |
| 2022-11-29 | 0.20 | $0.24 | 11000 |
| 2022-11-28 | 0.20 | $0.24 | 14000 |
| 2022-11-25 | 0.20 | $0.23 | 3500 |
| 2022-11-24 | 0.19 | $0.21 | 6300 |
| 2022-11-23 | 0.19 | $0.22 | 1300 |
| 2022-11-22 | 0.19 | $0.22 | 21000 |
| 2022-11-21 | 0.19 | $0.22 | 46600 |
| 2022-11-18 | 0.18 | $0.20 | 41000 |
| 2022-11-17 | 0.18 | $0.20 | 18600 |
| 2022-11-16 | 0.18 | $0.19 | 55700 |
| 2022-11-15 | 0.18 | $0.18 | 28700 |
| 2022-11-14 | 0.18 | $0.18 | 33000 |
| 2022-11-11 | 0.17 | $0.18 | 21600 |
| 2022-11-10 | 0.17 | $0.17 | 1700 |
| 2022-11-09 | 0.17 | $0.16 | 271000 |
| 2022-11-08 | 0.18 | $0.16 | 69500 |
| 2022-11-07 | 0.18 | $0.16 | 21400 |
| 2022-11-04 | 0.18 | $0.16 | 113800 |
| 2022-11-03 | 0.18 | $0.17 | 4500 |
| 2022-11-02 | 0.18 | $0.16 | 9500 |
| 2022-11-01 | 0.19 | $0.17 | 28400 |
| 2022-10-31 | 0.19 | $0.18 | 70500 |
| 2022-10-28 | 0.19 | $0.18 | 26200 |
| 2022-10-27 | 0.19 | $0.17 | 6400 |
| 2022-10-26 | 0.19 | $0.18 | 2000 |
| 2022-10-25 | 0.19 | $0.18 | 600 |
| 2022-10-24 | 0.19 | $0.18 | 13900 |
| 2022-10-21 | 0.20 | $0.18 | 38200 |
| 2022-10-20 | 0.20 | $0.18 | 18700 |
| 2022-10-19 | 0.20 | $0.18 | 14700 |
| 2022-10-18 | 0.20 | $0.17 | 63000 |
| 2022-10-17 | 0.20 | $0.19 | 21800 |
| 2022-10-14 | 0.20 | $0.20 | 19800 |
| 2022-10-13 | 0.21 | $0.20 | 500 |
| 2022-10-12 | 0.21 | $0.21 | 5800 |
| 2022-10-11 | 0.21 | $0.20 | 5500 |
| 2022-10-07 | 0.21 | $0.20 | 400 |
| 2022-10-06 | 0.21 | $0.20 | 7800 |
| 2022-10-05 | 0.21 | $0.20 | 97100 |
| 2022-10-04 | 0.21 | $0.21 | 13200 |
| 2022-10-03 | 0.21 | $0.18 | 16400 |
| 2022-09-30 | 0.21 | $0.17 | 134400 |
| 2022-09-29 | 0.22 | $0.18 | 68100 |
| 2022-09-28 | 0.22 | $0.18 | 17000 |
| 2022-09-27 | 0.22 | $0.18 | 14000 |
| 2022-09-26 | 0.23 | $0.18 | 9500 |
| 2022-09-23 | 0.23 | $0.20 | 44600 |
| 2022-09-22 | 0.24 | $0.19 | 20500 |
| 2022-09-21 | 0.24 | $0.20 | 18400 |
| 2022-09-20 | 0.24 | $0.19 | 25600 |
| 2022-09-19 | 0.25 | $0.19 | 81500 |
| 2022-09-16 | 0.26 | $0.22 | 19300 |
| 2022-09-15 | 0.26 | $0.23 | 20500 |
| 2022-09-14 | 0.26 | $0.22 | 50500 |
| 2022-09-13 | 0.27 | $0.23 | 1900 |
| 2022-09-12 | 0.27 | $0.24 | 47200 |
| 2022-09-09 | 0.28 | $0.26 | 10200 |
| 2022-09-08 | 0.28 | $0.25 | 49500 |
| 2022-09-07 | 0.28 | $0.23 | 97900 |
| 2022-09-06 | 0.29 | $0.24 | 36100 |
| 2022-09-02 | 0.29 | $0.27 | 12000 |
| 2022-09-01 | 0.29 | $0.26 | 4600 |
| 2022-08-31 | 0.30 | $0.26 | 60200 |
| 2022-08-30 | 0.30 | $0.24 | 33900 |
| 2022-08-29 | 0.31 | $0.28 | 69500 |
| 2022-08-26 | 0.31 | $0.27 | 20000 |
| 2022-08-25 | 0.31 | $0.28 | 6600 |
| 2022-08-24 | 0.32 | $0.28 | 3500 |
| 2022-08-23 | 0.32 | $0.28 | 7900 |
| 2022-08-22 | 0.33 | $0.30 | 101800 |
| 2022-08-19 | 0.33 | $0.27 | 79900 |
| 2022-08-18 | 0.34 | $0.31 | 1300 |
| 2022-08-17 | 0.34 | $0.33 | 55400 |
| 2022-08-16 | 0.34 | $0.34 | 32400 |
| 2022-08-15 | 0.34 | $0.33 | 15600 |
| 2022-08-12 | 0.34 | $0.34 | 22200 |
| 2022-08-11 | 0.34 | $0.34 | 12500 |
| 2022-08-10 | 0.34 | $0.35 | 24700 |
| 2022-08-09 | 0.34 | $0.38 | 86600 |
| 2022-08-08 | 0.34 | $0.34 | 500 |
| 2022-08-05 | 0.34 | $0.33 | 8500 |
| 2022-08-04 | 0.34 | $0.35 | 4000 |
| 2022-08-03 | 0.33 | $0.35 | 12400 |
| 2022-08-02 | 0.33 | $0.35 | 54300 |
| 2022-07-29 | 0.33 | $0.36 | 26300 |
| 2022-07-28 | 0.33 | $0.35 | 73100 |
| 2022-07-27 | 0.33 | $0.32 | 10000 |
| 2022-07-26 | 0.33 | $0.32 | 22100 |
| 2022-07-25 | 0.33 | $0.32 | 19000 |
| 2022-07-22 | 0.33 | $0.31 | 19400 |
| 2022-07-21 | 0.33 | $0.33 | 5500 |
| 2022-07-20 | 0.33 | $0.34 | 15200 |
| 2022-07-19 | 0.33 | $0.30 | 16900 |
| 2022-07-18 | 0.33 | $0.30 | 32000 |
| 2022-07-15 | 0.33 | $0.30 | 64000 |
| 2022-07-14 | 0.34 | $0.32 | 38700 |
| 2022-07-13 | 0.34 | $0.30 | 10600 |
| 2022-07-12 | 0.34 | $0.31 | 14300 |
| 2022-07-11 | 0.35 | $0.32 | 17500 |
| 2022-07-08 | 0.35 | $0.32 | 20000 |
| 2022-07-07 | 0.35 | $0.31 | 60000 |
| 2022-07-06 | 0.36 | $0.32 | 5700 |
| 2022-07-05 | 0.36 | $0.33 | 45200 |
| 2022-07-04 | 0.36 | $0.34 | 107100 |
| 2022-06-30 | 0.37 | $0.35 | 500 |
| 2022-06-29 | 0.37 | $0.35 | 29700 |
| 2022-06-28 | 0.37 | $0.36 | 12900 |
| 2022-06-27 | 0.37 | $0.33 | — |
| 2022-06-24 | 0.37 | $0.33 | 24300 |
| 2022-06-23 | 0.38 | $0.36 | 21000 |
| 2022-06-22 | 0.38 | $0.36 | 10300 |
| 2022-06-21 | 0.38 | $0.35 | 4000 |
| 2022-06-20 | 0.39 | $0.35 | 14700 |
| 2022-06-17 | 0.39 | $0.35 | 700 |
| 2022-06-16 | 0.39 | $0.35 | 72700 |
| 2022-06-15 | 0.40 | $0.38 | 19800 |
| 2022-06-14 | 0.40 | $0.38 | 18900 |
| 2022-06-13 | 0.40 | $0.37 | 32500 |
| 2022-06-10 | 0.41 | $0.40 | 23200 |
| 2022-06-09 | 0.41 | $0.39 | 25000 |
| 2022-06-08 | 0.41 | $0.39 | 65500 |
| 2022-06-07 | 0.41 | $0.39 | 14400 |
| 2022-06-06 | 0.41 | $0.39 | 13900 |
| 2022-06-03 | 0.41 | $0.40 | 2000 |
| 2022-06-02 | 0.42 | $0.40 | 52900 |
| 2022-06-01 | 0.42 | $0.40 | 6000 |
| 2022-05-31 | 0.42 | $0.40 | 1000 |
| 2022-05-30 | 0.42 | $0.40 | 22000 |
| 2022-05-27 | 0.42 | $0.40 | 8700 |
| 2022-05-26 | 0.43 | $0.38 | 68000 |
| 2022-05-25 | 0.43 | $0.38 | 30600 |
| 2022-05-24 | 0.44 | $0.39 | 40000 |
| 2022-05-20 | 0.44 | $0.39 | 19500 |
| 2022-05-19 | 0.45 | $0.40 | 18800 |
| 2022-05-18 | 0.45 | $0.40 | 6200 |
| 2022-05-17 | 0.46 | $0.41 | 7700 |
| 2022-05-16 | 0.46 | $0.40 | 29300 |
| 2022-05-13 | 0.47 | $0.40 | 33900 |
| 2022-05-12 | 0.48 | $0.42 | 7400 |
| 2022-05-11 | 0.48 | $0.44 | 30000 |
| 2022-05-10 | 0.49 | $0.42 | 25000 |
| 2022-05-09 | 0.49 | $0.41 | 36400 |
| 2022-05-06 | 0.50 | $0.46 | 4600 |
| 2022-05-05 | 0.51 | $0.47 | 6500 |
| 2022-05-04 | 0.51 | $0.49 | 31800 |
| 2022-05-03 | 0.51 | $0.47 | 10100 |
| 2022-05-02 | 0.52 | $0.47 | 31400 |
| 2022-04-29 | 0.52 | $0.47 | 46700 |
| 2022-04-28 | 0.53 | $0.47 | 6000 |
| 2022-04-27 | 0.53 | $0.45 | 44500 |
| 2022-04-26 | 0.54 | $0.50 | 32800 |
| 2022-04-25 | 0.54 | $0.50 | 91300 |
| 2022-04-22 | 0.55 | $0.50 | 74400 |
| 2022-04-21 | 0.55 | $0.52 | 48800 |
| 2022-04-20 | 0.56 | $0.55 | 16700 |
| 2022-04-19 | 0.56 | $0.56 | 9300 |
| 2022-04-18 | 0.56 | $0.56 | 23300 |
| 2022-04-14 | 0.56 | $0.57 | 55700 |
| 2022-04-13 | 0.56 | $0.56 | 5000 |
| 2022-04-12 | 0.56 | $0.55 | 92000 |
| 2022-04-11 | 0.56 | $0.55 | 26100 |
| 2022-04-08 | 0.56 | $0.56 | 101400 |
| 2022-04-07 | 0.56 | $0.53 | 40500 |
| 2022-04-06 | 0.56 | $0.56 | 19500 |
| 2022-04-05 | 0.56 | $0.56 | 10900 |
| 2022-04-04 | 0.56 | $0.54 | 52100 |
| 2022-04-01 | 0.56 | $0.56 | 28800 |
| 2022-03-31 | 0.56 | $0.58 | 5800 |
| 2022-03-30 | 0.56 | $0.52 | 51500 |
| 2022-03-29 | 0.57 | $0.55 | 35300 |
| 2022-03-28 | 0.57 | $0.50 | 50000 |
| 2022-03-25 | 0.57 | $0.52 | 16100 |
| 2022-03-24 | 0.58 | $0.55 | 17800 |
| 2022-03-23 | 0.58 | $0.57 | 5300 |
| 2022-03-22 | 0.58 | $0.58 | 4500 |
| 2022-03-21 | 0.59 | $0.60 | 6800 |
| 2022-03-18 | 0.58 | $0.57 | 11100 |
| 2022-03-17 | 0.58 | $0.62 | 3900 |
| 2022-03-16 | 0.58 | $0.60 | 37200 |
| 2022-03-15 | 0.58 | $0.62 | 34100 |
| 2022-03-14 | 0.58 | $0.53 | 18400 |
| 2022-03-11 | 0.58 | $0.54 | 28500 |
| 2022-03-10 | 0.58 | $0.57 | 20600 |
| 2022-03-09 | 0.59 | $0.60 | 10300 |
| 2022-03-08 | 0.58 | $0.62 | 10700 |
| 2022-03-07 | 0.58 | $0.63 | 74400 |
| 2022-03-04 | 0.57 | $0.56 | 44300 |
| 2022-03-03 | 0.58 | $0.55 | 9200 |
| 2022-03-02 | 0.58 | $0.53 | 48300 |
| 2022-03-01 | 0.58 | $0.53 | 14100 |
| 2022-02-28 | 0.59 | $0.56 | 77600 |
| 2022-02-25 | 0.59 | $0.55 | 35400 |
| 2022-02-24 | 0.60 | $0.52 | 75500 |
| 2022-02-23 | 0.61 | $0.60 | 55530 |
| 2022-02-22 | 0.61 | $0.60 | 20150 |
| 2022-02-18 | 0.61 | $0.60 | 41960 |
| 2022-02-17 | 0.61 | $0.60 | 70280 |
| 2022-02-16 | 0.61 | $0.60 | 10430 |
| 2022-02-15 | 0.61 | $0.60 | 20010 |
| 2022-02-14 | 0.61 | $0.60 | 83810 |
| 2022-02-11 | 0.61 | $0.60 | 43450 |
| 2022-02-10 | 0.61 | $0.60 | 204550 |
| 2022-02-09 | 0.61 | $0.60 | 11450 |
| 2022-02-08 | 0.62 | $0.60 | 12570 |
| 2022-02-07 | 0.62 | $0.60 | 10660 |
| 2022-02-04 | 0.62 | $0.60 | 17530 |
| 2022-02-03 | 0.62 | $0.60 | 17060 |
| 2022-02-02 | 0.62 | $0.60 | 18610 |
| 2022-02-01 | 0.63 | $0.60 | 67600 |
| 2022-01-31 | 0.63 | $0.50 | 27710 |
| 2022-01-28 | 0.64 | $0.60 | 22430 |
| 2022-01-27 | 0.65 | $0.60 | 113490 |
| 2022-01-26 | 0.65 | $0.60 | 13740 |
| 2022-01-25 | 0.66 | $0.60 | 21720 |
| 2022-01-24 | 0.66 | $0.60 | 115530 |
| 2022-01-21 | 0.67 | $0.60 | 14680 |
| 2022-01-20 | 0.68 | $0.60 | 60560 |
| 2022-01-19 | 0.68 | $0.70 | 31840 |
| 2022-01-18 | 0.68 | $0.70 | 161600 |
| 2022-01-17 | 0.68 | $0.70 | 16340 |
| 2022-01-14 | 0.68 | $0.70 | 77240 |
| 2022-01-13 | 0.68 | $0.80 | 49030 |
| 2022-01-12 | 0.66 | $0.80 | 374090 |
| 2022-01-11 | 0.65 | $0.80 | 29830 |
| 2022-01-10 | 0.63 | $0.80 | 109330 |
| 2022-01-07 | 0.62 | $0.70 | 37240 |
| 2022-01-06 | 0.61 | $0.70 | 40060 |
| 2022-01-05 | 0.60 | $0.70 | 41270 |
| 2022-01-04 | 0.59 | $0.70 | 76330 |
| 2021-12-31 | 0.57 | $0.60 | 5500 |
| 2021-12-30 | 0.57 | $0.60 | 13980 |
| 2021-12-29 | 0.57 | $0.60 | 32650 |
| 2021-12-24 | 0.57 | $0.60 | 2250 |
| 2021-12-23 | 0.56 | $0.60 | 37500 |
| 2021-12-22 | 0.56 | $0.70 | 48970 |
| 2021-12-21 | 0.54 | $0.60 | 32200 |
| 2021-12-20 | 0.54 | $0.50 | 56620 |
| 2021-12-17 | 0.54 | $0.60 | 18100 |
| 2021-12-16 | 0.53 | $0.50 | 9000 |
| 2021-12-15 | 0.54 | $0.50 | 11000 |
| 2021-12-14 | 0.54 | $0.50 | — |
| 2021-12-13 | 0.55 | $0.50 | 2330 |
| 2021-12-10 | 0.55 | $0.50 | 2600 |
| 2021-12-09 | 0.56 | $0.50 | 11400 |
| 2021-12-08 | 0.56 | $0.50 | 39340 |
| 2021-12-07 | 0.57 | $0.50 | 6740 |
| 2021-12-06 | 0.58 | $0.50 | 6900 |
| 2021-12-03 | 0.58 | $0.50 | 2740 |
| 2021-12-02 | 0.59 | $0.50 | 117850 |
| 2021-12-01 | 0.60 | $0.50 | 20500 |
| 2021-11-30 | 0.61 | $0.50 | 147870 |
| 2021-11-29 | 0.63 | $0.60 | 37600 |
| 2021-11-26 | 0.63 | $0.60 | — |
| 2021-11-25 | 0.63 | $0.60 | 38600 |
| 2021-11-24 | 0.63 | $0.60 | 97300 |
| 2021-11-23 | 0.64 | $0.60 | 8530 |
| 2021-11-22 | 0.64 | $0.60 | 6800 |
| 2021-11-19 | 0.65 | $0.60 | 1380 |
| 2021-11-18 | 0.65 | $0.60 | 10040 |
| 2021-11-17 | 0.66 | $0.60 | 13660 |
| 2021-11-16 | 0.66 | $0.60 | 65180 |
| 2021-11-15 | 0.67 | $0.60 | 74090 |
| 2021-11-12 | 0.68 | $0.70 | 8050 |
| 2021-11-11 | 0.68 | $0.60 | 6520 |
| 2021-11-10 | 0.68 | $0.70 | 7770 |
| 2021-11-09 | 0.68 | $0.70 | 55600 |
| 2021-11-08 | 0.68 | $0.60 | 20400 |
| 2021-11-05 | 0.69 | $0.70 | 6300 |
| 2021-11-04 | 0.69 | $0.70 | 1760 |
| 2021-11-03 | 0.69 | $0.60 | 169010 |
| 2021-11-02 | 0.69 | $0.60 | 33620 |
| 2021-11-01 | 0.70 | $0.70 | 29690 |
| 2021-10-29 | 0.71 | $0.70 | 10450 |
| 2021-10-28 | 0.71 | $0.60 | 16440 |
| 2021-10-27 | 0.72 | $0.70 | 13300 |
| 2021-10-26 | 0.72 | $0.70 | 7950 |
| 2021-10-25 | 0.72 | $0.70 | 40190 |
| 2021-10-22 | 0.72 | $0.70 | 38280 |
| 2021-10-21 | 0.72 | $0.70 | 29700 |
| 2021-10-20 | 0.73 | $0.70 | 35300 |
| 2021-10-19 | 0.73 | $0.70 | 410 |
| 2021-10-18 | 0.73 | $0.70 | 18240 |
| 2021-10-15 | 0.74 | $0.70 | 24680 |
| 2021-10-14 | 0.74 | $0.70 | 23800 |
| 2021-10-13 | 0.75 | $0.70 | 41600 |
| 2021-10-12 | 0.75 | $0.70 | 74500 |
| 2021-10-08 | 0.76 | $0.70 | 35480 |
| 2021-10-07 | 0.76 | $0.70 | 46670 |
| 2021-10-06 | 0.77 | $0.70 | 5270 |
| 2021-10-05 | 0.77 | $0.70 | 25560 |
| 2021-10-04 | 0.78 | $0.70 | 85310 |
| 2021-10-01 | 0.79 | $0.70 | 82320 |
| 2021-09-30 | 0.80 | $0.70 | 65900 |
| 2021-09-29 | 0.81 | $0.80 | 8930 |
| 2021-09-28 | 0.81 | $0.80 | 23100 |
| 2021-09-27 | 0.81 | $0.80 | 99850 |
| 2021-09-24 | 0.81 | $0.80 | 52180 |
| 2021-09-23 | 0.82 | $0.80 | 33940 |
| 2021-09-22 | 0.82 | $0.80 | 19050 |
| 2021-09-21 | 0.82 | $0.80 | 15940 |
| 2021-09-20 | 0.82 | $0.70 | 32050 |
| 2021-09-17 | 0.84 | $0.80 | 12300 |
| 2021-09-16 | 0.84 | $0.80 | 15150 |
| 2021-09-15 | 0.84 | $0.90 | 221130 |
| 2021-09-14 | 0.84 | $0.70 | 22370 |
| 2021-09-13 | 0.85 | $0.80 | 72360 |
| 2021-09-10 | 0.86 | $0.80 | 3300 |
| 2021-09-09 | 0.86 | $0.80 | 33230 |
| 2021-09-08 | 0.87 | $0.80 | 199560 |
| 2021-09-07 | 0.88 | $0.90 | 52420 |
| 2021-09-03 | 0.87 | $0.90 | 8200 |
| 2021-09-02 | 0.87 | $0.90 | 23190 |
| 2021-09-01 | 0.87 | $0.80 | 16830 |
| 2021-08-31 | 0.88 | $0.80 | 6040 |
| 2021-08-30 | 0.88 | $0.80 | 27200 |
| 2021-08-27 | 0.89 | $0.80 | 63260 |
| 2021-08-26 | 0.90 | $0.90 | 30500 |
| 2021-08-25 | 0.90 | $0.90 | 4930 |
| 2021-08-24 | 0.90 | $0.90 | 5830 |
| 2021-08-23 | 0.90 | $0.90 | 19280 |
| 2021-08-20 | 0.90 | $0.90 | 14180 |
| 2021-08-19 | 0.90 | $0.80 | 9080 |
| 2021-08-18 | 0.91 | $0.90 | 65180 |
| 2021-08-17 | 0.92 | $0.90 | 27270 |
| 2021-08-16 | 0.92 | $0.90 | 31720 |
| 2021-08-13 | 0.92 | $0.90 | 29160 |
| 2021-08-12 | 0.92 | $0.90 | 185570 |
| 2021-08-11 | 0.92 | $0.90 | 37790 |
| 2021-08-10 | 0.93 | $0.90 | 40410 |
| 2021-08-09 | 0.93 | $0.90 | 20580 |
| 2021-08-06 | 0.93 | $1.00 | 23830 |
| 2021-08-05 | 0.92 | $0.90 | 207170 |
| 2021-08-04 | 0.93 | $0.90 | 7600 |
| 2021-08-03 | 0.93 | $0.90 | 26170 |
| 2021-07-30 | 0.93 | $0.90 | 5400 |
| 2021-07-29 | 0.94 | $0.90 | 12300 |
| 2021-07-28 | 0.94 | $0.90 | 12020 |
| 2021-07-27 | 0.94 | $0.90 | 20970 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.98
2026-07-24
Close Price
$0.95
Vol: 46825
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.11
Average
0.42
Maximum
1.25
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.98 | $0.95 | 46825 |
| 2026-07-23 | 0.98 | $0.96 | 54635 |
| 2026-07-22 | 0.98 | $1.01 | 67941 |
| 2026-07-21 | 0.98 | $0.96 | 44607 |
| 2026-07-20 | 0.98 | $0.99 | 66409 |
| 2026-07-17 | 0.98 | $0.94 | 95400 |
| 2026-07-16 | 0.98 | $0.92 | 203000 |
| 2026-07-15 | 0.99 | $0.97 | 103520 |
| 2026-07-14 | 0.99 | $0.96 | 133600 |
| 2026-07-13 | 1.00 | $0.97 | 34300 |
| 2026-07-10 | 1.00 | $1.00 | 7200 |
| 2026-07-09 | 1.01 | $1.00 | 64600 |
| 2026-07-08 | 1.01 | $0.99 | 150300 |
| 2026-07-07 | 1.01 | $0.95 | 171200 |
| 2026-07-06 | 1.02 | $1.06 | 29539 |
| 2026-07-03 | 1.01 | $1.09 | 1.0M |
| 2026-07-02 | 1.01 | $1.03 | 62107 |
| 2026-06-30 | 1.01 | $1.01 | 31300 |
| 2026-06-29 | 1.01 | $1.01 | 68223 |
| 2026-06-26 | 1.01 | $0.97 | 107800 |
| 2026-06-25 | 1.02 | $0.94 | 34325 |
| 2026-06-24 | 1.03 | $0.91 | 377800 |
| 2026-06-23 | 1.05 | $0.98 | 110800 |
| 2026-06-22 | 1.06 | $1.01 | 114143 |
| 2026-06-19 | 1.07 | $0.98 | 70700 |
| 2026-06-18 | 1.08 | $1.01 | 200400 |
| 2026-06-17 | 1.08 | $1.06 | 206500 |
| 2026-06-16 | 1.09 | $1.10 | 64900 |
| 2026-06-15 | 1.08 | $1.11 | 125546 |
| 2026-06-12 | 1.08 | $1.07 | 225500 |
| 2026-06-11 | 1.08 | $1.07 | 173817 |
| 2026-06-10 | 1.08 | $0.99 | 144425 |
| 2026-06-09 | 1.09 | $1.01 | 171400 |
| 2026-06-08 | 1.10 | $1.06 | 168402 |
| 2026-06-05 | 1.11 | $1.08 | 285200 |
| 2026-06-04 | 1.11 | $1.14 | 76615 |
| 2026-06-03 | 1.10 | $1.14 | 165600 |
| 2026-06-02 | 1.10 | $1.17 | 591000 |
| 2026-06-01 | 1.09 | $1.21 | 565704 |
| 2026-05-29 | 1.07 | $1.07 | 128333 |
| 2026-05-28 | 1.07 | $1.11 | 126300 |
| 2026-05-27 | 1.07 | $1.08 | 768000 |
| 2026-05-26 | 1.06 | $1.05 | 104141 |
| 2026-05-25 | 1.06 | $1.05 | 90500 |
| 2026-05-22 | 1.06 | $1.04 | 143200 |
| 2026-05-21 | 1.06 | $1.08 | 332109 |
| 2026-05-20 | 1.05 | $1.08 | 355500 |
| 2026-05-19 | 1.05 | $1.08 | 182726 |
| 2026-05-15 | 1.04 | $1.07 | 148938 |
| 2026-05-14 | 1.04 | $1.10 | 48616 |
| 2026-05-13 | 1.03 | $1.16 | 269932 |
| 2026-05-12 | 1.02 | $1.13 | 296410 |
| 2026-05-11 | 1.00 | $1.08 | 109722 |
| 2026-05-08 | 1.00 | $1.07 | 273317 |
| 2026-05-07 | 0.99 | $1.02 | 162900 |
| 2026-05-06 | 0.99 | $1.03 | 345600 |
| 2026-05-05 | 0.99 | $0.97 | 79800 |
| 2026-05-04 | 0.99 | $0.99 | 288000 |
| 2026-05-01 | 0.99 | $0.95 | 61802 |
| 2026-04-30 | 0.99 | $0.95 | 231624 |
| 2026-04-29 | 1.00 | $0.94 | 117900 |
| 2026-04-28 | 1.01 | $0.95 | 169300 |
| 2026-04-27 | 1.01 | $1.00 | 67116 |
| 2026-04-24 | 1.01 | $1.00 | 115400 |
| 2026-04-23 | 1.01 | $0.96 | 199400 |
| 2026-04-22 | 1.02 | $0.99 | 284911 |
| 2026-04-21 | 1.02 | $0.97 | 225600 |
| 2026-04-20 | 1.02 | $1.08 | 285108 |
| 2026-04-17 | 1.01 | $1.08 | 285400 |
| 2026-04-16 | 1.00 | $1.06 | 334300 |
| 2026-04-15 | 1.00 | $0.99 | 499830 |
| 2026-04-14 | 1.00 | $1.06 | 261600 |
| 2026-04-13 | 0.99 | $1.08 | 266100 |
| 2026-04-10 | 0.98 | $0.97 | 77435 |
| 2026-04-09 | 0.98 | $0.96 | 567600 |
| 2026-04-08 | 0.99 | $0.98 | 479401 |
| 2026-04-07 | 0.99 | $0.96 | 558829 |
| 2026-04-06 | 1.00 | $1.04 | 452444 |
| 2026-04-02 | 0.99 | $1.01 | 233400 |
| 2026-04-01 | 0.99 | $1.05 | 586132 |
| 2026-03-31 | 0.99 | $1.01 | 583619 |
| 2026-03-30 | 0.99 | $0.98 | 243700 |
| 2026-03-27 | 0.99 | $0.93 | 184800 |
| 2026-03-26 | 1.00 | $0.93 | 195000 |
| 2026-03-25 | 1.02 | $0.98 | 210300 |
| 2026-03-24 | 1.02 | $0.97 | 409720 |
| 2026-03-23 | 1.03 | $0.93 | 374800 |
| 2026-03-20 | 1.05 | $0.89 | 618322 |
| 2026-03-19 | 1.07 | $0.95 | 432200 |
| 2026-03-18 | 1.08 | $0.98 | 373146 |
| 2026-03-17 | 1.09 | $1.05 | 176302 |
| 2026-03-16 | 1.09 | $1.08 | 171833 |
| 2026-03-13 | 1.09 | $1.06 | 361000 |
| 2026-03-12 | 1.09 | $1.15 | 180000 |
| 2026-03-11 | 1.08 | $1.18 | 260235 |
| 2026-03-10 | 1.07 | $1.16 | 972100 |
| 2026-03-09 | 1.06 | $0.97 | 561516 |
| 2026-03-06 | 1.06 | $1.00 | 440800 |
| 2026-03-05 | 1.07 | $1.00 | 166600 |
| 2026-03-04 | 1.07 | $1.01 | 239700 |
| 2026-03-03 | 1.07 | $1.08 | 349048 |
| 2026-03-02 | 1.07 | $1.20 | 286113 |
| 2026-02-27 | 1.06 | $1.19 | 423802 |
| 2026-02-26 | 1.04 | $1.20 | 236000 |
| 2026-02-25 | 1.03 | $1.18 | 354115 |
| 2026-02-24 | 1.02 | $1.12 | 395437 |
| 2026-02-23 | 1.01 | $1.09 | 371700 |
| 2026-02-20 | 1.01 | $1.00 | 189600 |
| 2026-02-19 | 1.01 | $0.99 | 226900 |
| 2026-02-18 | 1.02 | $0.92 | 346900 |
| 2026-02-17 | 1.04 | $0.90 | 374400 |
| 2026-02-13 | 1.06 | $0.94 | 422200 |
| 2026-02-12 | 1.08 | $0.97 | 390400 |
| 2026-02-11 | 1.10 | $1.01 | 1.1M |
| 2026-02-10 | 1.11 | $0.99 | 136600 |
| 2026-02-09 | 1.13 | $0.98 | 236000 |
| 2026-02-06 | 1.15 | $1.00 | 332443 |
| 2026-02-05 | 1.17 | $0.98 | 759500 |
| 2026-02-04 | 1.20 | $1.08 | 467100 |
| 2026-02-03 | 1.21 | $1.16 | 336500 |
| 2026-02-02 | 1.22 | $1.10 | 361500 |
| 2026-01-30 | 1.24 | $1.08 | 766238 |
| 2026-01-29 | 1.25 | $1.21 | 655626 |
| 2026-01-28 | 1.25 | $1.25 | 780714 |
| 2026-01-27 | 1.25 | $1.25 | 609942 |
| 2026-01-26 | 1.25 | $1.19 | 990645 |
| 2026-01-23 | 1.25 | $1.24 | 429944 |
| 2026-01-22 | 1.25 | $1.26 | 560000 |
| 2026-01-21 | 1.24 | $1.20 | 281700 |
| 2026-01-20 | 1.24 | $1.25 | 372500 |
| 2026-01-19 | 1.23 | $1.27 | 332604 |
| 2026-01-16 | 1.22 | $1.30 | 421424 |
| 2026-01-15 | 1.21 | $1.28 | 359911 |
| 2026-01-14 | 1.19 | $1.31 | 461138 |
| 2026-01-13 | 1.17 | $1.28 | 620201 |
| 2026-01-12 | 1.15 | $1.29 | 972647 |
| 2026-01-09 | 1.12 | $1.30 | 647735 |
| 2026-01-08 | 1.10 | $1.32 | 508900 |
| 2026-01-07 | 1.06 | $1.34 | 1.7M |
| 2026-01-06 | 1.02 | $1.26 | 1.4M |
| 2026-01-05 | 0.99 | $1.14 | 903210 |
| 2026-01-02 | 0.97 | $1.05 | 368200 |
| 2025-12-31 | 0.95 | $1.06 | 123900 |
| 2025-12-30 | 0.93 | $1.06 | 356300 |
| 2025-12-29 | 0.91 | $1.07 | 361326 |
| 2025-12-24 | 0.89 | $1.08 | 305437 |
| 2025-12-23 | 0.86 | $1.09 | 585715 |
| 2025-12-22 | 0.83 | $1.00 | 820232 |
| 2025-12-19 | 0.81 | $0.93 | 706022 |
| 2025-12-18 | 0.80 | $0.90 | 467700 |
| 2025-12-17 | 0.78 | $0.92 | 451000 |
| 2025-12-16 | 0.76 | $0.94 | 577939 |
| 2025-12-15 | 0.74 | $0.93 | 1.6M |
| 2025-12-12 | 0.72 | $0.75 | 537428 |
| 2025-12-11 | 0.71 | $0.76 | 322202 |
| 2025-12-10 | 0.70 | $0.73 | 202624 |
| 2025-12-09 | 0.70 | $0.72 | 337318 |
| 2025-12-08 | 0.69 | $0.72 | 920500 |
| 2025-12-05 | 0.69 | $0.74 | 1.2M |
| 2025-12-04 | 0.68 | $0.69 | 694500 |
| 2025-12-03 | 0.68 | $0.69 | 1.2M |
| 2025-12-02 | 0.68 | $0.77 | 553504 |
| 2025-12-01 | 0.66 | $0.84 | 635000 |
| 2025-11-28 | 0.64 | $0.70 | 149700 |
| 2025-11-27 | 0.64 | $0.67 | 222610 |
| 2025-11-26 | 0.63 | $0.69 | 191313 |
| 2025-11-25 | 0.63 | $0.63 | 418700 |
| 2025-11-24 | 0.63 | $0.66 | 314422 |
| 2025-11-21 | 0.62 | $0.61 | 313344 |
| 2025-11-20 | 0.62 | $0.60 | 79000 |
| 2025-11-19 | 0.62 | $0.59 | 379000 |
| 2025-11-18 | 0.63 | $0.56 | 433100 |
| 2025-11-17 | 0.64 | $0.62 | 209049 |
| 2025-11-14 | 0.64 | $0.69 | 392431 |
| 2025-11-13 | 0.63 | $0.72 | 193700 |
| 2025-11-12 | 0.62 | $0.69 | 83049 |
| 2025-11-11 | 0.62 | $0.65 | 100500 |
| 2025-11-10 | 0.62 | $0.64 | 191800 |
| 2025-11-07 | 0.62 | $0.62 | 77600 |
| 2025-11-06 | 0.62 | $0.57 | 44500 |
| 2025-11-05 | 0.63 | $0.55 | 125549 |
| 2025-11-04 | 0.64 | $0.57 | 168322 |
| 2025-11-03 | 0.64 | $0.62 | 83200 |
| 2025-10-31 | 0.65 | $0.60 | 120300 |
| 2025-10-30 | 0.65 | $0.61 | 192200 |
| 2025-10-29 | 0.66 | $0.59 | 294213 |
| 2025-10-28 | 0.66 | $0.60 | 309911 |
| 2025-10-27 | 0.67 | $0.64 | 152744 |
| 2025-10-24 | 0.67 | $0.67 | 347739 |
| 2025-10-23 | 0.66 | $0.72 | 177300 |
| 2025-10-22 | 0.65 | $0.66 | 93700 |
| 2025-10-21 | 0.65 | $0.63 | 298534 |
| 2025-10-20 | 0.65 | $0.72 | 275019 |
| 2025-10-17 | 0.64 | $0.63 | 104400 |
| 2025-10-16 | 0.63 | $0.68 | 200718 |
| 2025-10-15 | 0.62 | $0.69 | 83519 |
| 2025-10-14 | 0.61 | $0.68 | 69000 |
| 2025-10-10 | 0.60 | $0.67 | 134206 |
| 2025-10-09 | 0.59 | $0.73 | 379028 |
| 2025-10-08 | 0.57 | $0.71 | 146500 |
| 2025-10-07 | 0.56 | $0.67 | 384612 |
| 2025-10-06 | 0.54 | $0.62 | 154138 |
| 2025-10-03 | 0.53 | $0.57 | 87600 |
| 2025-10-02 | 0.53 | $0.55 | 367900 |
| 2025-10-01 | 0.53 | $0.56 | 368800 |
| 2025-09-30 | 0.52 | $0.54 | 104705 |
| 2025-09-29 | 0.52 | $0.55 | 126500 |
| 2025-09-26 | 0.52 | $0.56 | 275516 |
| 2025-09-25 | 0.52 | $0.52 | 179232 |
| 2025-09-24 | 0.52 | $0.50 | 144300 |
| 2025-09-23 | 0.52 | $0.53 | 95300 |
| 2025-09-22 | 0.52 | $0.54 | 200800 |
| 2025-09-19 | 0.52 | $0.52 | 205900 |
| 2025-09-18 | 0.52 | $0.49 | 101300 |
| 2025-09-17 | 0.52 | $0.48 | 109200 |
| 2025-09-16 | 0.53 | $0.51 | 30009 |
| 2025-09-15 | 0.53 | $0.50 | 108100 |
| 2025-09-12 | 0.54 | $0.51 | 42300 |
| 2025-09-11 | 0.54 | $0.51 | 88741 |
| 2025-09-10 | 0.54 | $0.53 | 116609 |
| 2025-09-09 | 0.54 | $0.55 | 137000 |
| 2025-09-08 | 0.54 | $0.54 | 116117 |
| 2025-09-05 | 0.54 | $0.52 | 93400 |
| 2025-09-04 | 0.55 | $0.52 | 85340 |
| 2025-09-03 | 0.55 | $0.54 | 98700 |
| 2025-09-02 | 0.55 | $0.56 | 120100 |
| 2025-08-29 | 0.55 | $0.54 | 161524 |
| 2025-08-28 | 0.55 | $0.58 | 74807 |
| 2025-08-27 | 0.54 | $0.55 | 94700 |
| 2025-08-26 | 0.54 | $0.57 | 94217 |
| 2025-08-25 | 0.53 | $0.57 | 285200 |
| 2025-08-22 | 0.53 | $0.54 | 174400 |
| 2025-08-21 | 0.52 | $0.56 | 61800 |
| 2025-08-20 | 0.52 | $0.55 | 88626 |
| 2025-08-19 | 0.51 | $0.53 | 91008 |
| 2025-08-18 | 0.51 | $0.57 | 121000 |
| 2025-08-15 | 0.50 | $0.54 | 147532 |
| 2025-08-14 | 0.49 | $0.52 | 230900 |
| 2025-08-13 | 0.49 | $0.50 | 65200 |
| 2025-08-12 | 0.48 | $0.50 | 52907 |
| 2025-08-11 | 0.48 | $0.53 | 171831 |
| 2025-08-08 | 0.47 | $0.53 | 106928 |
| 2025-08-07 | 0.46 | $0.57 | 368744 |
| 2025-08-06 | 0.45 | $0.51 | 96300 |
| 2025-08-05 | 0.44 | $0.50 | 106203 |
| 2025-08-01 | 0.43 | $0.48 | 162400 |
| 2025-07-31 | 0.42 | $0.48 | 98805 |
| 2025-07-30 | 0.41 | $0.45 | 42300 |
| 2025-07-29 | 0.40 | $0.44 | 50500 |
| 2025-07-28 | 0.40 | $0.43 | 79640 |
| 2025-07-25 | 0.39 | $0.44 | 55436 |
| 2025-07-24 | 0.38 | $0.45 | 173400 |
| 2025-07-23 | 0.37 | $0.45 | 61600 |
| 2025-07-22 | 0.36 | $0.46 | 603611 |
| 2025-07-21 | 0.35 | $0.44 | 307339 |
| 2025-07-18 | 0.34 | $0.38 | 44737 |
| 2025-07-17 | 0.33 | $0.38 | 26500 |
| 2025-07-16 | 0.32 | $0.36 | 59600 |
| 2025-07-15 | 0.32 | $0.36 | 264100 |
| 2025-07-14 | 0.31 | $0.41 | 215100 |
| 2025-07-11 | 0.30 | $0.36 | 143545 |
| 2025-07-10 | 0.29 | $0.34 | 67220 |
| 2025-07-09 | 0.29 | $0.31 | 376620 |
| 2025-07-08 | 0.28 | $0.30 | 361610 |
| 2025-07-07 | 0.28 | $0.36 | 219400 |
| 2025-07-04 | 0.27 | $0.31 | 114900 |
| 2025-07-03 | 0.27 | $0.29 | 19648 |
| 2025-07-02 | 0.27 | $0.29 | 210625 |
| 2025-06-30 | 0.27 | $0.27 | 21400 |
| 2025-06-27 | 0.27 | $0.25 | 82500 |
| 2025-06-26 | 0.27 | $0.27 | 103300 |
| 2025-06-25 | 0.27 | $0.27 | 24200 |
| 2025-06-24 | 0.27 | $0.27 | 26500 |
| 2025-06-23 | 0.27 | $0.27 | 98430 |
| 2025-06-20 | 0.27 | $0.26 | 100620 |
| 2025-06-19 | 0.27 | $0.26 | 117200 |
| 2025-06-18 | 0.28 | $0.27 | 30900 |
| 2025-06-17 | 0.28 | $0.26 | 49600 |
| 2025-06-16 | 0.28 | $0.26 | 63700 |
| 2025-06-13 | 0.28 | $0.27 | 13800 |
| 2025-06-12 | 0.28 | $0.28 | 48500 |
| 2025-06-11 | 0.28 | $0.28 | 57000 |
| 2025-06-10 | 0.28 | $0.28 | 126700 |
| 2025-06-09 | 0.28 | $0.29 | 34100 |
| 2025-06-06 | 0.28 | $0.29 | 66800 |
| 2025-06-05 | 0.28 | $0.29 | 197732 |
| 2025-06-04 | 0.28 | $0.29 | 41803 |
| 2025-06-03 | 0.27 | $0.30 | 143600 |
| 2025-06-02 | 0.27 | $0.31 | 188800 |
| 2025-05-30 | 0.27 | $0.29 | 72639 |
| 2025-05-29 | 0.26 | $0.30 | 573000 |
| 2025-05-28 | 0.26 | $0.28 | 330600 |
| 2025-05-27 | 0.26 | $0.26 | 20500 |
| 2025-05-26 | 0.26 | $0.26 | 34000 |
| 2025-05-23 | 0.26 | $0.26 | 40500 |
| 2025-05-22 | 0.25 | $0.26 | 26200 |
| 2025-05-21 | 0.25 | $0.25 | 4800 |
| 2025-05-20 | 0.25 | $0.26 | 180800 |
| 2025-05-16 | 0.25 | $0.26 | 12300 |
| 2025-05-15 | 0.25 | $0.26 | 57700 |
| 2025-05-14 | 0.25 | $0.27 | 49520 |
| 2025-05-13 | 0.25 | $0.26 | 65500 |
| 2025-05-12 | 0.25 | $0.26 | 34533 |
| 2025-05-09 | 0.25 | $0.26 | 33605 |
| 2025-05-08 | 0.25 | $0.26 | 51800 |
| 2025-05-07 | 0.24 | $0.25 | 42000 |
| 2025-05-06 | 0.24 | $0.25 | 25700 |
| 2025-05-05 | 0.25 | $0.24 | 23000 |
| 2025-05-02 | 0.25 | $0.24 | 38500 |
| 2025-05-01 | 0.25 | $0.24 | 11600 |
| 2025-04-30 | 0.25 | $0.24 | 51841 |
| 2025-04-29 | 0.25 | $0.25 | 8200 |
| 2025-04-28 | 0.25 | $0.24 | 63605 |
| 2025-04-25 | 0.25 | $0.25 | 49133 |
| 2025-04-24 | 0.25 | $0.24 | 97300 |
| 2025-04-23 | 0.25 | $0.24 | 37408 |
| 2025-04-22 | 0.26 | $0.25 | 43530 |
| 2025-04-21 | 0.26 | $0.25 | 41640 |
| 2025-04-17 | 0.26 | $0.25 | 127800 |
| 2025-04-16 | 0.26 | $0.27 | 130800 |
| 2025-04-15 | 0.26 | $0.25 | 120000 |
| 2025-04-14 | 0.26 | $0.26 | 45918 |
| 2025-04-11 | 0.26 | $0.27 | 206800 |
| 2025-04-10 | 0.26 | $0.27 | 122908 |
| 2025-04-09 | 0.26 | $0.26 | 133500 |
| 2025-04-08 | 0.26 | $0.26 | 13600 |
| 2025-04-07 | 0.26 | $0.25 | 11000 |
| 2025-04-04 | 0.26 | $0.25 | 37500 |
| 2025-04-03 | 0.26 | $0.26 | 96600 |
| 2025-04-02 | 0.26 | $0.26 | 21900 |
| 2025-04-01 | 0.26 | $0.26 | 78000 |
| 2025-03-31 | 0.26 | $0.26 | 100000 |
| 2025-03-28 | 0.26 | $0.26 | 35500 |
| 2025-03-27 | 0.26 | $0.26 | 78741 |
| 2025-03-26 | 0.27 | $0.26 | 43640 |
| 2025-03-25 | 0.27 | $0.27 | 13600 |
| 2025-03-24 | 0.27 | $0.27 | 102327 |
| 2025-03-21 | 0.26 | $0.28 | 34300 |
| 2025-03-20 | 0.26 | $0.28 | 94800 |
| 2025-03-19 | 0.26 | $0.27 | 86400 |
| 2025-03-18 | 0.26 | $0.28 | 45100 |
| 2025-03-17 | 0.26 | $0.27 | 15000 |
| 2025-03-14 | 0.26 | $0.27 | 89300 |
| 2025-03-13 | 0.26 | $0.26 | 91948 |
| 2025-03-12 | 0.26 | $0.26 | 27706 |
| 2025-03-11 | 0.26 | $0.26 | 37400 |
| 2025-03-10 | 0.26 | $0.26 | 81000 |
| 2025-03-07 | 0.26 | $0.27 | 66000 |
| 2025-03-06 | 0.26 | $0.26 | 46400 |
| 2025-03-05 | 0.26 | $0.25 | 106400 |
| 2025-03-04 | 0.26 | $0.24 | 46820 |
| 2025-03-03 | 0.27 | $0.24 | 43003 |
| 2025-02-28 | 0.27 | $0.26 | 93400 |
| 2025-02-27 | 0.27 | $0.26 | 21000 |
| 2025-02-26 | 0.27 | $0.27 | 70000 |
| 2025-02-25 | 0.27 | $0.25 | 81435 |
| 2025-02-24 | 0.27 | $0.26 | 27800 |
| 2025-02-21 | 0.27 | $0.28 | 140322 |
| 2025-02-20 | 0.27 | $0.28 | 20641 |
| 2025-02-19 | 0.26 | $0.28 | 59433 |
| 2025-02-18 | 0.26 | $0.29 | 179100 |
| 2025-02-14 | 0.26 | $0.28 | 46400 |
| 2025-02-13 | 0.25 | $0.29 | 184320 |
| 2025-02-12 | 0.25 | $0.31 | 76849 |
| 2025-02-11 | 0.24 | $0.28 | 87500 |
| 2025-02-10 | 0.24 | $0.27 | 329700 |
| 2025-02-07 | 0.24 | $0.23 | 54000 |
| 2025-02-06 | 0.24 | $0.24 | 147500 |
| 2025-02-05 | 0.24 | $0.24 | 57615 |
| 2025-02-04 | 0.23 | $0.23 | 38800 |
| 2025-02-03 | 0.24 | $0.23 | 33616 |
| 2025-01-31 | 0.24 | $0.24 | 55500 |
| 2025-01-30 | 0.24 | $0.24 | 43500 |
| 2025-01-29 | 0.23 | $0.23 | 10500 |
| 2025-01-28 | 0.23 | $0.24 | 15000 |
| 2025-01-27 | 0.23 | $0.24 | 21500 |
| 2025-01-24 | 0.23 | $0.24 | 25500 |
| 2025-01-23 | 0.23 | $0.23 | 30900 |
| 2025-01-22 | 0.23 | $0.25 | 126006 |
| 2025-01-21 | 0.22 | $0.25 | 92000 |
| 2025-01-20 | 0.22 | $0.24 | 17300 |
| 2025-01-17 | 0.22 | $0.24 | 55500 |
| 2025-01-16 | 0.21 | $0.24 | 27500 |
| 2025-01-15 | 0.21 | $0.22 | 23800 |
| 2025-01-14 | 0.21 | $0.24 | 13100 |
| 2025-01-13 | 0.20 | $0.23 | 71800 |
| 2025-01-10 | 0.20 | $0.24 | 11200 |
| 2025-01-09 | 0.19 | $0.24 | 77008 |
| 2025-01-08 | 0.19 | $0.26 | 120137 |
| 2025-01-07 | 0.18 | $0.20 | 134600 |
| 2025-01-06 | 0.18 | $0.19 | 24846 |
| 2025-01-03 | 0.18 | $0.19 | 62715 |
| 2025-01-02 | 0.18 | $0.18 | 20941 |
| 2024-12-31 | 0.18 | $0.17 | 600 |
| 2024-12-30 | 0.18 | $0.17 | 24000 |
| 2024-12-27 | 0.18 | $0.17 | 119500 |
| 2024-12-24 | 0.18 | $0.19 | 510 |
| 2024-12-23 | 0.18 | $0.19 | 4000 |
| 2024-12-20 | 0.18 | $0.18 | 6000 |
| 2024-12-19 | 0.18 | $0.19 | 58900 |
| 2024-12-18 | 0.18 | $0.18 | 121000 |
| 2024-12-17 | 0.19 | $0.19 | 98500 |
| 2024-12-16 | 0.19 | $0.19 | 78500 |
| 2024-12-13 | 0.19 | $0.18 | 6100 |
| 2024-12-12 | 0.19 | $0.18 | 22000 |
| 2024-12-11 | 0.19 | $0.19 | 57200 |
| 2024-12-10 | 0.19 | $0.19 | 36408 |
| 2024-12-09 | 0.19 | $0.20 | 160026 |
| 2024-12-06 | 0.19 | $0.19 | 9000 |
| 2024-12-05 | 0.19 | $0.19 | 26000 |
| 2024-12-04 | 0.19 | $0.19 | 54700 |
| 2024-12-03 | 0.19 | $0.19 | 81000 |
| 2024-12-02 | 0.19 | $0.17 | 119100 |
| 2024-11-29 | 0.20 | $0.18 | 5100 |
| 2024-11-28 | 0.20 | $0.18 | 5829 |
| 2024-11-27 | 0.20 | $0.18 | 30000 |
| 2024-11-26 | 0.20 | $0.18 | 83400 |
| 2024-11-25 | 0.21 | $0.19 | 11500 |
| 2024-11-22 | 0.21 | $0.21 | 48600 |
| 2024-11-21 | 0.21 | $0.20 | — |
| 2024-11-20 | 0.22 | $0.20 | 8300 |
| 2024-11-19 | 0.22 | $0.19 | 78600 |
| 2024-11-18 | 0.22 | $0.21 | 169300 |
| 2024-11-15 | 0.23 | $0.21 | 4900 |
| 2024-11-14 | 0.23 | $0.22 | 500 |
| 2024-11-13 | 0.23 | $0.22 | 17945 |
| 2024-11-12 | 0.24 | $0.19 | 59500 |
| 2024-11-11 | 0.24 | $0.21 | 42500 |
| 2024-11-08 | 0.25 | $0.22 | 104733 |
| 2024-11-07 | 0.25 | $0.23 | 9500 |
| 2024-11-06 | 0.26 | $0.22 | 10200 |
| 2024-11-05 | 0.26 | $0.22 | 91700 |
| 2024-11-04 | 0.27 | $0.23 | 147900 |
| 2024-11-01 | 0.27 | $0.26 | 85937 |
| 2024-10-31 | 0.28 | $0.25 | 67500 |
| 2024-10-30 | 0.28 | $0.25 | 134600 |
| 2024-10-29 | 0.28 | $0.25 | 55200 |
| 2024-10-28 | 0.29 | $0.27 | 145300 |
| 2024-10-25 | 0.29 | $0.28 | 8600 |
| 2024-10-24 | 0.29 | $0.29 | 45200 |
| 2024-10-23 | 0.29 | $0.29 | 101800 |
| 2024-10-22 | 0.29 | $0.28 | 119312 |
| 2024-10-21 | 0.29 | $0.29 | 84300 |
| 2024-10-18 | 0.29 | $0.29 | 108102 |
| 2024-10-17 | 0.29 | $0.29 | 14000 |
| 2024-10-16 | 0.29 | $0.29 | 13349 |
| 2024-10-15 | 0.29 | $0.30 | 76900 |
| 2024-10-11 | 0.29 | $0.29 | 102100 |
| 2024-10-10 | 0.29 | $0.30 | 60500 |
| 2024-10-09 | 0.29 | $0.30 | 16600 |
| 2024-10-08 | 0.29 | $0.31 | 163000 |
| 2024-10-07 | 0.28 | $0.33 | 217000 |
| 2024-10-04 | 0.28 | $0.30 | 467300 |
| 2024-10-03 | 0.28 | $0.27 | 29930 |
| 2024-10-02 | 0.27 | $0.28 | 22000 |
| 2024-10-01 | 0.27 | $0.29 | 105000 |
| 2024-09-30 | 0.27 | $0.25 | 80900 |
| 2024-09-27 | 0.27 | $0.27 | 94500 |
| 2024-09-26 | 0.27 | $0.28 | 157026 |
| 2024-09-25 | 0.27 | $0.29 | 47000 |
| 2024-09-24 | 0.26 | $0.29 | 55600 |
| 2024-09-23 | 0.26 | $0.29 | 62500 |
| 2024-09-20 | 0.25 | $0.27 | 20532 |
| 2024-09-19 | 0.25 | $0.27 | 71200 |
| 2024-09-18 | 0.25 | $0.28 | 32600 |
| 2024-09-17 | 0.24 | $0.27 | 162300 |
| 2024-09-16 | 0.24 | $0.29 | 188610 |
| 2024-09-13 | 0.23 | $0.30 | 143038 |
| 2024-09-12 | 0.22 | $0.28 | 187618 |
| 2024-09-11 | 0.21 | $0.26 | 147221 |
| 2024-09-10 | 0.21 | $0.26 | 496738 |
| 2024-09-09 | 0.20 | $0.24 | 398214 |
| 2024-09-06 | 0.20 | $0.22 | 348100 |
| 2024-09-05 | 0.20 | $0.22 | 279743 |
| 2024-09-04 | 0.19 | $0.21 | 117400 |
| 2024-09-03 | 0.19 | $0.20 | 62800 |
| 2024-08-30 | 0.19 | $0.19 | 500 |
| 2024-08-29 | 0.19 | $0.20 | 19500 |
| 2024-08-28 | 0.19 | $0.19 | 4500 |
| 2024-08-27 | 0.19 | $0.20 | 39010 |
| 2024-08-26 | 0.19 | $0.19 | 7000 |
| 2024-08-23 | 0.19 | $0.19 | 24500 |
| 2024-08-22 | 0.19 | $0.20 | 26833 |
| 2024-08-21 | 0.19 | $0.19 | 6000 |
| 2024-08-20 | 0.19 | $0.19 | 9500 |
| 2024-08-19 | 0.19 | $0.20 | 22030 |
| 2024-08-16 | 0.19 | $0.19 | 5200 |
| 2024-08-15 | 0.19 | $0.18 | 70128 |
| 2024-08-14 | 0.19 | $0.20 | 77000 |
| 2024-08-13 | 0.19 | $0.19 | 2000 |
| 2024-08-12 | 0.19 | $0.19 | 13000 |
| 2024-08-09 | 0.19 | $0.19 | 18200 |
| 2024-08-08 | 0.19 | $0.18 | — |
| 2024-08-07 | 0.19 | $0.18 | 3700 |
| 2024-08-06 | 0.19 | $0.18 | 5800 |
| 2024-08-02 | 0.19 | $0.18 | 38100 |
| 2024-08-01 | 0.19 | $0.19 | 6900 |
| 2024-07-31 | 0.19 | $0.19 | 11000 |
| 2024-07-30 | 0.19 | $0.19 | 22300 |
| 2024-07-29 | 0.19 | $0.20 | 5000 |
| 2024-07-26 | 0.19 | $0.19 | 32700 |
| 2024-07-25 | 0.19 | $0.19 | 15700 |
| 2024-07-24 | 0.19 | $0.20 | 56200 |
| 2024-07-23 | 0.19 | $0.20 | 30800 |
| 2024-07-22 | 0.19 | $0.20 | 7100 |
| 2024-07-19 | 0.19 | $0.20 | 8648 |
| 2024-07-18 | 0.19 | $0.20 | 10700 |
| 2024-07-17 | 0.19 | $0.21 | 806 |
| 2024-07-16 | 0.19 | $0.21 | 11000 |
| 2024-07-15 | 0.19 | $0.20 | 27000 |
| 2024-07-12 | 0.18 | $0.19 | 24500 |
| 2024-07-11 | 0.18 | $0.20 | 224050 |
| 2024-07-10 | 0.18 | $0.18 | 13000 |
| 2024-07-09 | 0.19 | $0.18 | 5800 |
| 2024-07-08 | 0.19 | $0.18 | 18300 |
| 2024-07-05 | 0.19 | $0.19 | 52100 |
| 2024-07-04 | 0.19 | $0.18 | 4000 |
| 2024-07-03 | 0.19 | $0.18 | 22000 |
| 2024-07-02 | 0.20 | $0.17 | 39455 |
| 2024-06-28 | 0.20 | $0.17 | 35050 |
| 2024-06-27 | 0.20 | $0.18 | 15750 |
| 2024-06-26 | 0.21 | $0.19 | 68100 |
| 2024-06-25 | 0.21 | $0.20 | 12000 |
| 2024-06-24 | 0.21 | $0.20 | 30317 |
| 2024-06-21 | 0.21 | $0.20 | 378288 |
| 2024-06-20 | 0.21 | $0.21 | 3500 |
| 2024-06-19 | 0.22 | $0.20 | 5000 |
| 2024-06-18 | 0.22 | $0.20 | 32902 |
| 2024-06-17 | 0.22 | $0.21 | 15874 |
| 2024-06-14 | 0.22 | $0.20 | 17345 |
| 2024-06-13 | 0.23 | $0.20 | 54240 |
| 2024-06-12 | 0.23 | $0.22 | 26700 |
| 2024-06-11 | 0.23 | $0.21 | 90026 |
| 2024-06-10 | 0.23 | $0.23 | 103525 |
| 2024-06-07 | 0.24 | $0.22 | 106100 |
| 2024-06-06 | 0.24 | $0.24 | 26255 |
| 2024-06-05 | 0.24 | $0.24 | 17198 |
| 2024-06-04 | 0.24 | $0.23 | 120000 |
| 2024-06-03 | 0.24 | $0.24 | 16042 |
| 2024-05-31 | 0.24 | $0.24 | 27501 |
| 2024-05-30 | 0.24 | $0.22 | 148581 |
| 2024-05-29 | 0.24 | $0.24 | 35150 |
| 2024-05-28 | 0.24 | $0.24 | 41000 |
| 2024-05-27 | 0.24 | $0.23 | 48364 |
| 2024-05-24 | 0.25 | $0.24 | 45700 |
| 2024-05-23 | 0.24 | $0.24 | 69700 |
| 2024-05-22 | 0.25 | $0.25 | 83500 |
| 2024-05-21 | 0.24 | $0.26 | 45470 |
| 2024-05-17 | 0.24 | $0.26 | 61500 |
| 2024-05-16 | 0.24 | $0.26 | 12500 |
| 2024-05-15 | 0.23 | $0.25 | 70750 |
| 2024-05-14 | 0.23 | $0.25 | 67060 |
| 2024-05-13 | 0.23 | $0.24 | 24000 |
| 2024-05-10 | 0.23 | $0.23 | 77325 |
| 2024-05-09 | 0.22 | $0.24 | 12480 |
| 2024-05-08 | 0.22 | $0.25 | 71937 |
| 2024-05-07 | 0.22 | $0.25 | 54920 |
| 2024-05-06 | 0.21 | $0.25 | 87700 |
| 2024-05-03 | 0.21 | $0.24 | 103034 |
| 2024-05-02 | 0.21 | $0.24 | 117507 |
| 2024-05-01 | 0.20 | $0.25 | 213764 |
| 2024-04-30 | 0.20 | $0.22 | 24500 |
| 2024-04-29 | 0.19 | $0.23 | 87200 |
| 2024-04-26 | 0.19 | $0.20 | 89500 |
| 2024-04-25 | 0.19 | $0.20 | 10143 |
| 2024-04-24 | 0.19 | $0.20 | 7000 |
| 2024-04-23 | 0.19 | $0.19 | 70500 |
| 2024-04-22 | 0.19 | $0.20 | 446878 |
| 2024-04-19 | 0.18 | $0.19 | 83500 |
| 2024-04-18 | 0.18 | $0.19 | 38500 |
| 2024-04-17 | 0.18 | $0.18 | 16500 |
| 2024-04-16 | 0.18 | $0.19 | 15750 |
| 2024-04-15 | 0.18 | $0.19 | 832564 |
| 2024-04-12 | 0.18 | $0.19 | 37600 |
| 2024-04-11 | 0.18 | $0.19 | 39500 |
| 2024-04-10 | 0.17 | $0.18 | 41997 |
| 2024-04-09 | 0.17 | $0.20 | 55784 |
| 2024-04-08 | 0.17 | $0.21 | 112400 |
| 2024-04-05 | 0.17 | $0.19 | 481566 |
| 2024-04-04 | 0.17 | $0.17 | 532300 |
| 2024-04-03 | 0.17 | $0.19 | 1.3M |
| 2024-04-02 | 0.16 | $0.17 | 70650 |
| 2024-04-01 | 0.16 | $0.17 | 7510 |
| 2024-03-28 | 0.16 | $0.16 | 61381 |
| 2024-03-27 | 0.16 | $0.16 | 99550 |
| 2024-03-26 | 0.16 | $0.17 | 3500 |
| 2024-03-25 | 0.16 | $0.16 | 9050 |
| 2024-03-22 | 0.17 | $0.16 | 13500 |
| 2024-03-21 | 0.17 | $0.15 | 5000 |
| 2024-03-20 | 0.17 | $0.16 | 33690 |
| 2024-03-19 | 0.17 | $0.17 | 54500 |
| 2024-03-18 | 0.17 | $0.17 | 41500 |
| 2024-03-15 | 0.17 | $0.18 | 44800 |
| 2024-03-14 | 0.17 | $0.18 | 196400 |
| 2024-03-13 | 0.17 | $0.18 | 476100 |
| 2024-03-12 | 0.17 | $0.17 | 31320 |
| 2024-03-11 | 0.17 | $0.17 | 24500 |
| 2024-03-08 | 0.16 | $0.17 | 13500 |
| 2024-03-07 | 0.16 | $0.17 | 145500 |
| 2024-03-06 | 0.16 | $0.17 | 30000 |
| 2024-03-05 | 0.16 | $0.17 | 51000 |
| 2024-03-04 | 0.16 | $0.17 | 114700 |
| 2024-03-01 | 0.17 | $0.17 | 22557 |
| 2024-02-29 | 0.17 | $0.16 | 91500 |
| 2024-02-28 | 0.17 | $0.16 | 18500 |
| 2024-02-27 | 0.17 | $0.16 | 188500 |
| 2024-02-26 | 0.17 | $0.16 | 165800 |
| 2024-02-23 | 0.18 | $0.16 | 129008 |
| 2024-02-22 | 0.18 | $0.16 | 63100 |
| 2024-02-21 | 0.18 | $0.17 | 113000 |
| 2024-02-20 | 0.19 | $0.17 | 15300 |
| 2024-02-16 | 0.19 | $0.17 | 42520 |
| 2024-02-15 | 0.19 | $0.17 | 18300 |
| 2024-02-14 | 0.20 | $0.18 | 38175 |
| 2024-02-13 | 0.20 | $0.17 | 82300 |
| 2024-02-12 | 0.20 | $0.18 | 55400 |
| 2024-02-09 | 0.21 | $0.18 | 170347 |
| 2024-02-08 | 0.21 | $0.19 | 14993 |
| 2024-02-07 | 0.21 | $0.19 | 49425 |
| 2024-02-06 | 0.21 | $0.19 | 23514 |
| 2024-02-05 | 0.22 | $0.20 | 115321 |
| 2024-02-02 | 0.22 | $0.20 | 67648 |
| 2024-02-01 | 0.22 | $0.23 | 40500 |
| 2024-01-31 | 0.21 | $0.23 | 32000 |
| 2024-01-30 | 0.21 | $0.24 | 101050 |
| 2024-01-29 | 0.21 | $0.25 | 134557 |
| 2024-01-26 | 0.20 | $0.24 | 4400 |
| 2024-01-25 | 0.19 | $0.23 | 130045 |
| 2024-01-24 | 0.19 | $0.25 | 178825 |
| 2024-01-23 | 0.18 | $0.22 | 113632 |
| 2024-01-22 | 0.18 | $0.19 | 11159 |
| 2024-01-19 | 0.17 | $0.20 | 71950 |
| 2024-01-18 | 0.17 | $0.19 | 16300 |
| 2024-01-17 | 0.17 | $0.18 | 70314 |
| 2024-01-16 | 0.17 | $0.18 | 61500 |
| 2024-01-15 | 0.16 | $0.19 | 30199 |
| 2024-01-12 | 0.16 | $0.19 | 2500 |
| 2024-01-11 | 0.16 | $0.18 | 25500 |
| 2024-01-10 | 0.15 | $0.18 | 99805 |
| 2024-01-09 | 0.15 | $0.19 | 56800 |
| 2024-01-08 | 0.14 | $0.21 | 114255 |
| 2024-01-05 | 0.14 | $0.19 | 147000 |
| 2024-01-04 | 0.13 | $0.15 | 60500 |
| 2024-01-03 | 0.13 | $0.14 | 114301 |
| 2024-01-02 | 0.13 | $0.14 | 32530 |
| 2023-12-29 | 0.13 | $0.13 | 15000 |
| 2023-12-28 | 0.13 | $0.12 | 134000 |
| 2023-12-27 | 0.13 | $0.14 | 68429 |
| 2023-12-22 | 0.12 | $0.12 | 57005 |
| 2023-12-21 | 0.12 | $0.13 | 51600 |
| 2023-12-20 | 0.12 | $0.13 | 61000 |
| 2023-12-19 | 0.12 | $0.13 | 35080 |
| 2023-12-18 | 0.12 | $0.13 | 39509 |
| 2023-12-15 | 0.12 | $0.13 | 43000 |
| 2023-12-14 | 0.12 | $0.13 | 32500 |
| 2023-12-13 | 0.12 | $0.12 | 20000 |
| 2023-12-12 | 0.12 | $0.12 | 29700 |
| 2023-12-11 | 0.12 | $0.12 | 2500 |
| 2023-12-08 | 0.11 | $0.12 | 41850 |
| 2023-12-07 | 0.11 | $0.13 | 7000 |
| 2023-12-06 | 0.11 | $0.13 | 5000 |
| 2023-12-05 | 0.11 | $0.13 | 58530 |
| 2023-12-04 | 0.11 | $0.13 | 80000 |
| 2023-12-01 | 0.11 | $0.11 | 147400 |
| 2023-11-30 | 0.11 | $0.10 | 332800 |
| 2023-11-29 | 0.11 | $0.11 | 39600 |
| 2023-11-28 | 0.11 | $0.11 | 54000 |
| 2023-11-27 | 0.11 | $0.10 | 4500 |
| 2023-11-24 | 0.11 | $0.11 | 75000 |
| 2023-11-23 | 0.11 | $0.11 | 60200 |
| 2023-11-22 | 0.11 | $0.11 | — |
| 2023-11-21 | 0.11 | $0.11 | 26500 |
| 2023-11-20 | 0.11 | $0.10 | 44100 |
| 2023-11-17 | 0.11 | $0.10 | 2000 |
| 2023-11-16 | 0.11 | $0.10 | 63600 |
| 2023-11-15 | 0.12 | $0.11 | 3000 |
| 2023-11-14 | 0.12 | $0.11 | — |
| 2023-11-13 | 0.12 | $0.11 | 17000 |
| 2023-11-10 | 0.12 | $0.11 | 39500 |
| 2023-11-09 | 0.12 | $0.11 | 19000 |
| 2023-11-08 | 0.12 | $0.12 | 2000 |
| 2023-11-07 | 0.12 | $0.11 | 800 |
| 2023-11-06 | 0.12 | $0.11 | 60300 |
| 2023-11-03 | 0.12 | $0.12 | 64300 |
| 2023-11-02 | 0.12 | $0.14 | 56000 |
| 2023-11-01 | 0.12 | $0.14 | 62100 |
| 2023-10-31 | 0.12 | $0.13 | 329400 |
| 2023-10-30 | 0.12 | $0.10 | 77000 |
| 2023-10-27 | 0.12 | $0.11 | 123100 |
| 2023-10-26 | 0.12 | $0.11 | 106300 |
| 2023-10-25 | 0.12 | $0.12 | 15000 |
| 2023-10-24 | 0.12 | $0.12 | — |
| 2023-10-23 | 0.12 | $0.12 | 66900 |
| 2023-10-20 | 0.12 | $0.12 | 41000 |
| 2023-10-19 | 0.12 | $0.12 | 26000 |
| 2023-10-18 | 0.12 | $0.12 | 20000 |
| 2023-10-17 | 0.12 | $0.12 | 16700 |
| 2023-10-16 | 0.12 | $0.12 | — |
| 2023-10-13 | 0.12 | $0.12 | 109000 |
| 2023-10-12 | 0.12 | $0.12 | 5000 |
| 2023-10-11 | 0.12 | $0.12 | 5400 |
| 2023-10-10 | 0.12 | $0.12 | 11200 |
| 2023-10-06 | 0.12 | $0.12 | 6100 |
| 2023-10-05 | 0.12 | $0.12 | 12000 |
| 2023-10-04 | 0.12 | $0.12 | — |
| 2023-10-03 | 0.12 | $0.12 | 41000 |
| 2023-10-02 | 0.12 | $0.12 | 84800 |
| 2023-09-29 | 0.13 | $0.12 | 10100 |
| 2023-09-28 | 0.13 | $0.13 | 34000 |
| 2023-09-27 | 0.13 | $0.13 | 125500 |
| 2023-09-26 | 0.13 | $0.13 | 130600 |
| 2023-09-25 | 0.13 | $0.13 | 304200 |
| 2023-09-22 | 0.12 | $0.12 | — |
| 2023-09-21 | 0.13 | $0.12 | 2000 |
| 2023-09-20 | 0.13 | $0.12 | 1500 |
| 2023-09-19 | 0.13 | $0.12 | 99500 |
| 2023-09-18 | 0.13 | $0.13 | 43100 |
| 2023-09-15 | 0.13 | $0.13 | 87000 |
| 2023-09-14 | 0.13 | $0.12 | 101000 |
| 2023-09-13 | 0.13 | $0.13 | 70000 |
| 2023-09-12 | 0.13 | $0.12 | 73500 |
| 2023-09-11 | 0.13 | $0.12 | 60300 |
| 2023-09-08 | 0.13 | $0.13 | — |
| 2023-09-07 | 0.13 | $0.13 | 64300 |
| 2023-09-06 | 0.14 | $0.13 | — |
| 2023-09-05 | 0.14 | $0.13 | 14100 |
| 2023-09-01 | 0.14 | $0.13 | 6500 |
| 2023-08-31 | 0.14 | $0.13 | 29600 |
| 2023-08-30 | 0.14 | $0.13 | 9800 |
| 2023-08-29 | 0.14 | $0.13 | 37600 |
| 2023-08-28 | 0.14 | $0.13 | 77100 |
| 2023-08-25 | 0.14 | $0.14 | 82500 |
| 2023-08-24 | 0.14 | $0.16 | 11000 |
| 2023-08-23 | 0.14 | $0.14 | 73500 |
| 2023-08-22 | 0.14 | $0.14 | — |
| 2023-08-21 | 0.14 | $0.14 | 5200 |
| 2023-08-18 | 0.14 | $0.14 | 400 |
| 2023-08-17 | 0.14 | $0.14 | 8700 |
| 2023-08-16 | 0.14 | $0.14 | 9700 |
| 2023-08-15 | 0.14 | $0.14 | 31700 |
| 2023-08-14 | 0.14 | $0.14 | 13500 |
| 2023-08-11 | 0.14 | $0.14 | 8600 |
| 2023-08-10 | 0.14 | $0.14 | 8000 |
| 2023-08-09 | 0.14 | $0.14 | 86000 |
| 2023-08-08 | 0.14 | $0.14 | 192600 |
| 2023-08-04 | 0.14 | $0.14 | 2600 |
| 2023-08-03 | 0.14 | $0.14 | 41500 |
| 2023-08-02 | 0.15 | $0.14 | 47700 |
| 2023-08-01 | 0.15 | $0.14 | 149500 |
| 2023-07-31 | 0.15 | $0.15 | 208900 |
| 2023-07-28 | 0.15 | $0.14 | 4000 |
| 2023-07-27 | 0.15 | $0.14 | 24600 |
| 2023-07-26 | 0.15 | $0.14 | 1000 |
| 2023-07-25 | 0.16 | $0.14 | 81500 |
| 2023-07-24 | 0.16 | $0.15 | 22000 |
| 2023-07-21 | 0.16 | $0.14 | 92000 |
| 2023-07-20 | 0.16 | $0.15 | 51500 |
| 2023-07-19 | 0.17 | $0.15 | 57000 |
| 2023-07-18 | 0.17 | $0.15 | 100 |
| 2023-07-17 | 0.17 | $0.15 | 24500 |
| 2023-07-14 | 0.17 | $0.14 | 84000 |
| 2023-07-13 | 0.18 | $0.16 | 287800 |
| 2023-07-12 | 0.18 | $0.17 | — |
| 2023-07-11 | 0.18 | $0.17 | 1500 |
| 2023-07-10 | 0.18 | $0.17 | 106700 |
| 2023-07-07 | 0.19 | $0.17 | 5800 |
| 2023-07-06 | 0.19 | $0.17 | 145500 |
| 2023-07-05 | 0.19 | $0.19 | 12000 |
| 2023-07-04 | 0.19 | $0.18 | 41800 |
| 2023-06-30 | 0.20 | $0.18 | 31000 |
| 2023-06-29 | 0.20 | $0.19 | 32500 |
| 2023-06-28 | 0.20 | $0.19 | 12500 |
| 2023-06-27 | 0.20 | $0.18 | 31700 |
| 2023-06-26 | 0.21 | $0.19 | 3000 |
| 2023-06-23 | 0.21 | $0.18 | 8500 |
| 2023-06-22 | 0.21 | $0.18 | 100700 |
| 2023-06-21 | 0.21 | $0.20 | 29300 |
| 2023-06-20 | 0.22 | $0.20 | 34500 |
| 2023-06-19 | 0.22 | $0.20 | 21000 |
| 2023-06-16 | 0.22 | $0.21 | 1000 |
| 2023-06-15 | 0.22 | $0.21 | 58400 |
| 2023-06-14 | 0.23 | $0.21 | 13000 |
| 2023-06-13 | 0.23 | $0.22 | 6500 |
| 2023-06-12 | 0.23 | $0.22 | 12500 |
| 2023-06-09 | 0.23 | $0.23 | 24500 |
| 2023-06-08 | 0.23 | $0.22 | 3500 |
| 2023-06-07 | 0.23 | $0.22 | 134300 |
| 2023-06-06 | 0.24 | $0.23 | 56000 |
| 2023-06-05 | 0.24 | $0.24 | 3500 |
| 2023-06-02 | 0.24 | $0.23 | 1000 |
| 2023-06-01 | 0.24 | $0.23 | 10900 |
| 2023-05-31 | 0.24 | $0.22 | 8000 |
| 2023-05-30 | 0.25 | $0.22 | 4900 |
| 2023-05-29 | 0.25 | $0.22 | 30300 |
| 2023-05-26 | 0.25 | $0.22 | 68000 |
| 2023-05-25 | 0.26 | $0.24 | 33600 |
| 2023-05-24 | 0.26 | $0.25 | 6500 |
| 2023-05-23 | 0.26 | $0.25 | 10000 |
| 2023-05-19 | 0.26 | $0.25 | 3500 |
| 2023-05-18 | 0.27 | $0.25 | 7000 |
| 2023-05-17 | 0.27 | $0.25 | 19500 |
| 2023-05-16 | 0.27 | $0.27 | 3500 |
| 2023-05-15 | 0.27 | $0.27 | 8000 |
| 2023-05-12 | 0.27 | $0.27 | 54500 |
| 2023-05-11 | 0.27 | $0.27 | 54600 |
| 2023-05-10 | 0.27 | $0.25 | 24900 |
| 2023-05-09 | 0.28 | $0.26 | 32800 |
| 2023-05-08 | 0.28 | $0.27 | 63100 |
| 2023-05-05 | 0.28 | $0.27 | 5500 |
| 2023-05-04 | 0.29 | $0.27 | 9500 |
| 2023-05-03 | 0.29 | $0.27 | 14300 |
| 2023-05-02 | 0.29 | $0.28 | 38500 |
| 2023-05-01 | 0.30 | $0.27 | 13500 |
| 2023-04-28 | 0.30 | $0.27 | 2000 |
| 2023-04-27 | 0.31 | $0.27 | 3000 |
| 2023-04-26 | 0.31 | $0.28 | 23600 |
| 2023-04-25 | 0.31 | $0.28 | 51000 |
| 2023-04-24 | 0.32 | $0.28 | 3000 |
| 2023-04-21 | 0.32 | $0.28 | 24000 |
| 2023-04-20 | 0.32 | $0.30 | 40000 |
| 2023-04-19 | 0.32 | $0.32 | 36500 |
| 2023-04-18 | 0.32 | $0.32 | 20000 |
| 2023-04-17 | 0.32 | $0.33 | 15400 |
| 2023-04-14 | 0.31 | $0.33 | 23300 |
| 2023-04-13 | 0.31 | $0.35 | 22100 |
| 2023-04-12 | 0.30 | $0.34 | 4600 |
| 2023-04-11 | 0.30 | $0.33 | 13000 |
| 2023-04-10 | 0.29 | $0.33 | 9000 |
| 2023-04-06 | 0.28 | $0.34 | 48800 |
| 2023-04-05 | 0.28 | $0.34 | 11200 |
| 2023-04-04 | 0.27 | $0.35 | 35400 |
| 2023-04-03 | 0.26 | $0.37 | 114000 |
| 2023-03-31 | 0.25 | $0.28 | 104300 |
| 2023-03-30 | 0.24 | $0.26 | 11900 |
| 2023-03-29 | 0.24 | $0.25 | 27000 |
| 2023-03-28 | 0.24 | $0.25 | 79000 |
| 2023-03-27 | 0.24 | $0.24 | 17500 |
| 2023-03-24 | 0.24 | $0.25 | 2000 |
| 2023-03-23 | 0.23 | $0.25 | 20200 |
| 2023-03-22 | 0.23 | $0.24 | 106500 |
| 2023-03-21 | 0.23 | $0.24 | 4500 |
| 2023-03-20 | 0.23 | $0.24 | 58500 |
| 2023-03-17 | 0.22 | $0.24 | 5000 |
| 2023-03-16 | 0.22 | $0.23 | 100 |
| 2023-03-15 | 0.22 | $0.23 | 114000 |
| 2023-03-14 | 0.22 | $0.22 | 13700 |
| 2023-03-13 | 0.22 | $0.22 | 4700 |
| 2023-03-10 | 0.22 | $0.24 | — |
| 2023-03-09 | 0.21 | $0.24 | 35000 |
| 2023-03-08 | 0.21 | $0.24 | 52600 |
| 2023-03-07 | 0.21 | $0.21 | 16000 |
| 2023-03-06 | 0.21 | $0.22 | 9000 |
| 2023-03-03 | 0.21 | $0.23 | 41500 |
| 2023-03-02 | 0.21 | $0.22 | 16500 |
| 2023-03-01 | 0.21 | $0.20 | 171500 |
| 2023-02-28 | 0.21 | $0.20 | 43000 |
| 2023-02-27 | 0.21 | $0.20 | 40500 |
| 2023-02-24 | 0.21 | $0.20 | 56000 |
| 2023-02-23 | 0.21 | $0.20 | 20000 |
| 2023-02-22 | 0.21 | $0.19 | 461500 |
| 2023-02-21 | 0.22 | $0.21 | 24600 |
| 2023-02-17 | 0.22 | $0.19 | 14000 |
| 2023-02-16 | 0.22 | $0.19 | 63400 |
| 2023-02-15 | 0.22 | $0.20 | 70000 |
| 2023-02-14 | 0.23 | $0.23 | 19700 |
| 2023-02-13 | 0.23 | $0.23 | 50800 |
| 2023-02-10 | 0.23 | $0.23 | 26200 |
| 2023-02-09 | 0.23 | $0.22 | 13000 |
| 2023-02-08 | 0.23 | $0.24 | 45700 |
| 2023-02-07 | 0.23 | $0.22 | 56400 |
| 2023-02-06 | 0.23 | $0.23 | 3500 |
| 2023-02-03 | 0.23 | $0.22 | 96400 |
| 2023-02-02 | 0.23 | $0.22 | 33300 |
| 2023-02-01 | 0.23 | $0.22 | 2700 |
| 2023-01-31 | 0.24 | $0.22 | 2500 |
| 2023-01-30 | 0.24 | $0.23 | 47800 |
| 2023-01-27 | 0.24 | $0.23 | 9000 |
| 2023-01-26 | 0.24 | $0.23 | 8500 |
| 2023-01-25 | 0.24 | $0.21 | 8500 |
| 2023-01-24 | 0.24 | $0.22 | 7600 |
| 2023-01-23 | 0.24 | $0.22 | 23000 |
| 2023-01-20 | 0.24 | $0.25 | 14900 |
| 2023-01-19 | 0.24 | $0.24 | 15500 |
| 2023-01-18 | 0.23 | $0.26 | 1400 |
| 2023-01-17 | 0.23 | $0.25 | 15500 |
| 2023-01-16 | 0.23 | $0.27 | 26100 |
| 2023-01-13 | 0.22 | $0.27 | 46300 |
| 2023-01-12 | 0.21 | $0.25 | 2400 |
| 2023-01-11 | 0.21 | $0.25 | 29500 |
| 2023-01-10 | 0.20 | $0.25 | 64500 |
| 2023-01-09 | 0.20 | $0.24 | 111700 |
| 2023-01-06 | 0.19 | $0.23 | 85000 |
| 2023-01-05 | 0.19 | $0.22 | 128500 |
| 2023-01-04 | 0.19 | $0.19 | 8000 |
| 2023-01-03 | 0.19 | $0.18 | 323300 |
| 2022-12-30 | 0.19 | $0.18 | 195500 |
| 2022-12-29 | 0.19 | $0.18 | 88900 |
| 2022-12-28 | 0.20 | $0.18 | 35300 |
| 2022-12-23 | 0.20 | $0.18 | 500 |
| 2022-12-22 | 0.20 | $0.18 | 9300 |
| 2022-12-21 | 0.20 | $0.19 | 1400 |
| 2022-12-20 | 0.21 | $0.19 | 2500 |
| 2022-12-19 | 0.21 | $0.19 | 7100 |
| 2022-12-16 | 0.21 | $0.19 | 21300 |
| 2022-12-15 | 0.22 | $0.21 | 7800 |
| 2022-12-14 | 0.22 | $0.19 | 10500 |
| 2022-12-13 | 0.22 | $0.20 | 26700 |
| 2022-12-12 | 0.22 | $0.20 | 3100 |
| 2022-12-09 | 0.22 | $0.21 | 8200 |
| 2022-12-08 | 0.22 | $0.20 | 63700 |
| 2022-12-07 | 0.22 | $0.22 | 31800 |
| 2022-12-06 | 0.22 | $0.22 | 23600 |
| 2022-12-05 | 0.22 | $0.23 | — |
| 2022-12-02 | 0.22 | $0.23 | 58300 |
| 2022-12-01 | 0.22 | $0.24 | 23400 |
| 2022-11-30 | 0.21 | $0.24 | 11100 |
| 2022-11-29 | 0.21 | $0.24 | 11000 |
| 2022-11-28 | 0.20 | $0.24 | 14000 |
| 2022-11-25 | 0.20 | $0.23 | 3500 |
| 2022-11-24 | 0.19 | $0.21 | 6300 |
| 2022-11-23 | 0.19 | $0.22 | 1300 |
| 2022-11-22 | 0.19 | $0.22 | 21000 |
| 2022-11-21 | 0.18 | $0.22 | 46600 |
| 2022-11-18 | 0.18 | $0.20 | 41000 |
| 2022-11-17 | 0.18 | $0.20 | 18600 |
| 2022-11-16 | 0.17 | $0.19 | 55700 |
| 2022-11-15 | 0.17 | $0.18 | 28700 |
| 2022-11-14 | 0.17 | $0.18 | 33000 |
| 2022-11-11 | 0.17 | $0.18 | 21600 |
| 2022-11-10 | 0.17 | $0.17 | 1700 |
| 2022-11-09 | 0.17 | $0.16 | 271000 |
| 2022-11-08 | 0.17 | $0.16 | 69500 |
| 2022-11-07 | 0.17 | $0.16 | 21400 |
| 2022-11-04 | 0.18 | $0.16 | 113800 |
| 2022-11-03 | 0.18 | $0.17 | 4500 |
| 2022-11-02 | 0.18 | $0.16 | 9500 |
| 2022-11-01 | 0.18 | $0.17 | 28400 |
| 2022-10-31 | 0.18 | $0.18 | 70500 |
| 2022-10-28 | 0.18 | $0.18 | 26200 |
| 2022-10-27 | 0.19 | $0.17 | 6400 |
| 2022-10-26 | 0.19 | $0.18 | 2000 |
| 2022-10-25 | 0.19 | $0.18 | 600 |
| 2022-10-24 | 0.19 | $0.18 | 13900 |
| 2022-10-21 | 0.19 | $0.18 | 38200 |
| 2022-10-20 | 0.19 | $0.18 | 18700 |
| 2022-10-19 | 0.19 | $0.18 | 14700 |
| 2022-10-18 | 0.19 | $0.17 | 63000 |
| 2022-10-17 | 0.19 | $0.19 | 21800 |
| 2022-10-14 | 0.20 | $0.20 | 19800 |
| 2022-10-13 | 0.19 | $0.20 | 500 |
| 2022-10-12 | 0.19 | $0.21 | 5800 |
| 2022-10-11 | 0.19 | $0.20 | 5500 |
| 2022-10-07 | 0.19 | $0.20 | 400 |
| 2022-10-06 | 0.19 | $0.20 | 7800 |
| 2022-10-05 | 0.19 | $0.20 | 97100 |
| 2022-10-04 | 0.19 | $0.21 | 13200 |
| 2022-10-03 | 0.19 | $0.18 | 16400 |
| 2022-09-30 | 0.20 | $0.17 | 134400 |
| 2022-09-29 | 0.20 | $0.18 | 68100 |
| 2022-09-28 | 0.21 | $0.18 | 17000 |
| 2022-09-27 | 0.21 | $0.18 | 14000 |
| 2022-09-26 | 0.21 | $0.18 | 9500 |
| 2022-09-23 | 0.22 | $0.20 | 44600 |
| 2022-09-22 | 0.22 | $0.19 | 20500 |
| 2022-09-21 | 0.23 | $0.20 | 18400 |
| 2022-09-20 | 0.23 | $0.19 | 25600 |
| 2022-09-19 | 0.24 | $0.19 | 81500 |
| 2022-09-16 | 0.24 | $0.22 | 19300 |
| 2022-09-15 | 0.25 | $0.23 | 20500 |
| 2022-09-14 | 0.25 | $0.22 | 50500 |
| 2022-09-13 | 0.26 | $0.23 | 1900 |
| 2022-09-12 | 0.26 | $0.24 | 47200 |
| 2022-09-09 | 0.27 | $0.26 | 10200 |
| 2022-09-08 | 0.27 | $0.25 | 49500 |
| 2022-09-07 | 0.27 | $0.23 | 97900 |
| 2022-09-06 | 0.28 | $0.24 | 36100 |
| 2022-09-02 | 0.28 | $0.27 | 12000 |
| 2022-09-01 | 0.29 | $0.26 | 4600 |
| 2022-08-31 | 0.29 | $0.26 | 60200 |
| 2022-08-30 | 0.30 | $0.24 | 33900 |
| 2022-08-29 | 0.30 | $0.28 | 69500 |
| 2022-08-26 | 0.31 | $0.27 | 20000 |
| 2022-08-25 | 0.31 | $0.28 | 6600 |
| 2022-08-24 | 0.32 | $0.28 | 3500 |
| 2022-08-23 | 0.32 | $0.28 | 7900 |
| 2022-08-22 | 0.33 | $0.30 | 101800 |
| 2022-08-19 | 0.33 | $0.27 | 79900 |
| 2022-08-18 | 0.34 | $0.31 | 1300 |
| 2022-08-17 | 0.34 | $0.33 | 55400 |
| 2022-08-16 | 0.34 | $0.34 | 32400 |
| 2022-08-15 | 0.34 | $0.33 | 15600 |
| 2022-08-12 | 0.34 | $0.34 | 22200 |
| 2022-08-11 | 0.34 | $0.34 | 12500 |
| 2022-08-10 | 0.34 | $0.35 | 24700 |
| 2022-08-09 | 0.34 | $0.38 | 86600 |
| 2022-08-08 | 0.33 | $0.34 | 500 |
| 2022-08-05 | 0.33 | $0.33 | 8500 |
| 2022-08-04 | 0.33 | $0.35 | 4000 |
| 2022-08-03 | 0.33 | $0.35 | 12400 |
| 2022-08-02 | 0.33 | $0.35 | 54300 |
| 2022-07-29 | 0.32 | $0.36 | 26300 |
| 2022-07-28 | 0.32 | $0.35 | 73100 |
| 2022-07-27 | 0.32 | $0.32 | 10000 |
| 2022-07-26 | 0.32 | $0.32 | 22100 |
| 2022-07-25 | 0.32 | $0.32 | 19000 |
| 2022-07-22 | 0.32 | $0.31 | 19400 |
| 2022-07-21 | 0.32 | $0.33 | 5500 |
| 2022-07-20 | 0.32 | $0.34 | 15200 |
| 2022-07-19 | 0.32 | $0.30 | 16900 |
| 2022-07-18 | 0.32 | $0.30 | 32000 |
| 2022-07-15 | 0.32 | $0.30 | 64000 |
| 2022-07-14 | 0.33 | $0.32 | 38700 |
| 2022-07-13 | 0.33 | $0.30 | 10600 |
| 2022-07-12 | 0.33 | $0.31 | 14300 |
| 2022-07-11 | 0.34 | $0.32 | 17500 |
| 2022-07-08 | 0.34 | $0.32 | 20000 |
| 2022-07-07 | 0.34 | $0.31 | 60000 |
| 2022-07-06 | 0.35 | $0.32 | 5700 |
| 2022-07-05 | 0.35 | $0.33 | 45200 |
| 2022-07-04 | 0.35 | $0.34 | 107100 |
| 2022-06-30 | 0.36 | $0.35 | 500 |
| 2022-06-29 | 0.36 | $0.35 | 29700 |
| 2022-06-28 | 0.36 | $0.36 | 12900 |
| 2022-06-27 | 0.36 | $0.33 | — |
| 2022-06-24 | 0.37 | $0.33 | 24300 |
| 2022-06-23 | 0.37 | $0.36 | 21000 |
| 2022-06-22 | 0.37 | $0.36 | 10300 |
| 2022-06-21 | 0.38 | $0.35 | 4000 |
| 2022-06-20 | 0.38 | $0.35 | 14700 |
| 2022-06-17 | 0.38 | $0.35 | 700 |
| 2022-06-16 | 0.39 | $0.35 | 72700 |
| 2022-06-15 | 0.39 | $0.38 | 19800 |
| 2022-06-14 | 0.39 | $0.38 | 18900 |
| 2022-06-13 | 0.39 | $0.37 | 32500 |
| 2022-06-10 | 0.39 | $0.40 | 23200 |
| 2022-06-09 | 0.39 | $0.39 | 25000 |
| 2022-06-08 | 0.40 | $0.39 | 65500 |
| 2022-06-07 | 0.40 | $0.39 | 14400 |
| 2022-06-06 | 0.40 | $0.39 | 13900 |
| 2022-06-03 | 0.40 | $0.40 | 2000 |
| 2022-06-02 | 0.40 | $0.40 | 52900 |
| 2022-06-01 | 0.40 | $0.40 | 6000 |
| 2022-05-31 | 0.40 | $0.40 | 1000 |
| 2022-05-30 | 0.40 | $0.40 | 22000 |
| 2022-05-27 | 0.41 | $0.40 | 8700 |
| 2022-05-26 | 0.41 | $0.38 | 68000 |
| 2022-05-25 | 0.41 | $0.38 | 30600 |
| 2022-05-24 | 0.42 | $0.39 | 40000 |
| 2022-05-20 | 0.42 | $0.39 | 19500 |
| 2022-05-19 | 0.43 | $0.40 | 18800 |
| 2022-05-18 | 0.43 | $0.40 | 6200 |
| 2022-05-17 | 0.44 | $0.41 | 7700 |
| 2022-05-16 | 0.45 | $0.40 | 29300 |
| 2022-05-13 | 0.45 | $0.40 | 33900 |
| 2022-05-12 | 0.46 | $0.42 | 7400 |
| 2022-05-11 | 0.47 | $0.44 | 30000 |
| 2022-05-10 | 0.47 | $0.42 | 25000 |
| 2022-05-09 | 0.48 | $0.41 | 36400 |
| 2022-05-06 | 0.49 | $0.46 | 4600 |
| 2022-05-05 | 0.50 | $0.47 | 6500 |
| 2022-05-04 | 0.50 | $0.49 | 31800 |
| 2022-05-03 | 0.50 | $0.47 | 10100 |
| 2022-05-02 | 0.51 | $0.47 | 31400 |
| 2022-04-29 | 0.52 | $0.47 | 46700 |
| 2022-04-28 | 0.52 | $0.47 | 6000 |
| 2022-04-27 | 0.53 | $0.45 | 44500 |
| 2022-04-26 | 0.54 | $0.50 | 32800 |
| 2022-04-25 | 0.54 | $0.50 | 91300 |
| 2022-04-22 | 0.55 | $0.50 | 74400 |
| 2022-04-21 | 0.55 | $0.52 | 48800 |
| 2022-04-20 | 0.55 | $0.55 | 16700 |
| 2022-04-19 | 0.55 | $0.56 | 9300 |
| 2022-04-18 | 0.55 | $0.56 | 23300 |
| 2022-04-14 | 0.55 | $0.57 | 55700 |
| 2022-04-13 | 0.55 | $0.56 | 5000 |
| 2022-04-12 | 0.55 | $0.55 | 92000 |
| 2022-04-11 | 0.55 | $0.55 | 26100 |
| 2022-04-08 | 0.55 | $0.56 | 101400 |
| 2022-04-07 | 0.55 | $0.53 | 40500 |
| 2022-04-06 | 0.56 | $0.56 | 19500 |
| 2022-04-05 | 0.56 | $0.56 | 10900 |
| 2022-04-04 | 0.56 | $0.54 | 52100 |
| 2022-04-01 | 0.56 | $0.56 | 28800 |
| 2022-03-31 | 0.56 | $0.58 | 5800 |
| 2022-03-30 | 0.56 | $0.52 | 51500 |
| 2022-03-29 | 0.57 | $0.55 | 35300 |
| 2022-03-28 | 0.57 | $0.50 | 50000 |
| 2022-03-25 | 0.57 | $0.52 | 16100 |
| 2022-03-24 | 0.58 | $0.55 | 17800 |
| 2022-03-23 | 0.58 | $0.57 | 5300 |
| 2022-03-22 | 0.58 | $0.58 | 4500 |
| 2022-03-21 | 0.58 | $0.60 | 6800 |
| 2022-03-18 | 0.58 | $0.57 | 11100 |
| 2022-03-17 | 0.58 | $0.62 | 3900 |
| 2022-03-16 | 0.58 | $0.60 | 37200 |
| 2022-03-15 | 0.57 | $0.62 | 34100 |
| 2022-03-14 | 0.57 | $0.53 | 18400 |
| 2022-03-11 | 0.57 | $0.54 | 28500 |
| 2022-03-10 | 0.58 | $0.57 | 20600 |
| 2022-03-09 | 0.58 | $0.60 | 10300 |
| 2022-03-08 | 0.58 | $0.62 | 10700 |
| 2022-03-07 | 0.57 | $0.63 | 74400 |
| 2022-03-04 | 0.57 | $0.56 | 44300 |
| 2022-03-03 | 0.57 | $0.55 | 9200 |
| 2022-03-02 | 0.57 | $0.53 | 48300 |
| 2022-03-01 | 0.58 | $0.53 | 14100 |
| 2022-02-28 | 0.58 | $0.56 | 77600 |
| 2022-02-25 | 0.59 | $0.55 | 35400 |
| 2022-02-24 | 0.59 | $0.52 | 75500 |
| 2022-02-23 | 0.60 | $0.60 | 55530 |
| 2022-02-22 | 0.60 | $0.60 | 20150 |
| 2022-02-18 | 0.60 | $0.60 | 41960 |
| 2022-02-17 | 0.60 | $0.60 | 70280 |
| 2022-02-16 | 0.60 | $0.60 | 10430 |
| 2022-02-15 | 0.60 | $0.60 | 20010 |
| 2022-02-14 | 0.60 | $0.60 | 83810 |
| 2022-02-11 | 0.60 | $0.60 | 43450 |
| 2022-02-10 | 0.60 | $0.60 | 204550 |
| 2022-02-09 | 0.60 | $0.60 | 11450 |
| 2022-02-08 | 0.60 | $0.60 | 12570 |
| 2022-02-07 | 0.61 | $0.60 | 10660 |
| 2022-02-04 | 0.61 | $0.60 | 17530 |
| 2022-02-03 | 0.62 | $0.60 | 17060 |
| 2022-02-02 | 0.63 | $0.60 | 18610 |
| 2022-02-01 | 0.63 | $0.60 | 67600 |
| 2022-01-31 | 0.64 | $0.50 | 27710 |
| 2022-01-28 | 0.66 | $0.60 | 22430 |
| 2022-01-27 | 0.66 | $0.60 | 113490 |
| 2022-01-26 | 0.67 | $0.60 | 13740 |
| 2022-01-25 | 0.68 | $0.60 | 21720 |
| 2022-01-24 | 0.69 | $0.60 | 115530 |
| 2022-01-21 | 0.70 | $0.60 | 14680 |
| 2022-01-20 | 0.70 | $0.60 | 60560 |
| 2022-01-19 | 0.71 | $0.70 | 31840 |
| 2022-01-18 | 0.71 | $0.70 | 161600 |
| 2022-01-17 | 0.71 | $0.70 | 16340 |
| 2022-01-14 | 0.70 | $0.70 | 77240 |
| 2022-01-13 | 0.70 | $0.80 | 49030 |
| 2022-01-12 | 0.68 | $0.80 | 374090 |
| 2022-01-11 | 0.66 | $0.80 | 29830 |
| 2022-01-10 | 0.64 | $0.80 | 109330 |
| 2022-01-07 | 0.62 | $0.70 | 37240 |
| 2022-01-06 | 0.61 | $0.70 | 40060 |
| 2022-01-05 | 0.60 | $0.70 | 41270 |
| 2022-01-04 | 0.58 | $0.70 | 76330 |
| 2021-12-31 | 0.57 | $0.60 | 5500 |
| 2021-12-30 | 0.56 | $0.60 | 13980 |
| 2021-12-29 | 0.56 | $0.60 | 32650 |
| 2021-12-24 | 0.55 | $0.60 | 2250 |
| 2021-12-23 | 0.55 | $0.60 | 37500 |
| 2021-12-22 | 0.54 | $0.70 | 48970 |
| 2021-12-21 | 0.52 | $0.60 | 32200 |
| 2021-12-20 | 0.52 | $0.50 | 56620 |
| 2021-12-17 | 0.52 | $0.60 | 18100 |
| 2021-12-16 | 0.51 | $0.50 | 9000 |
| 2021-12-15 | 0.52 | $0.50 | 11000 |
| 2021-12-14 | 0.52 | $0.50 | — |
| 2021-12-13 | 0.53 | $0.50 | 2330 |
| 2021-12-10 | 0.53 | $0.50 | 2600 |
| 2021-12-09 | 0.54 | $0.50 | 11400 |
| 2021-12-08 | 0.54 | $0.50 | 39340 |
| 2021-12-07 | 0.55 | $0.50 | 6740 |
| 2021-12-06 | 0.56 | $0.50 | 6900 |
| 2021-12-03 | 0.57 | $0.50 | 2740 |
| 2021-12-02 | 0.58 | $0.50 | 117850 |
| 2021-12-01 | 0.59 | $0.50 | 20500 |
| 2021-11-30 | 0.60 | $0.50 | 147870 |
| 2021-11-29 | 0.61 | $0.60 | 37600 |
| 2021-11-26 | 0.62 | $0.60 | — |
| 2021-11-25 | 0.62 | $0.60 | 38600 |
| 2021-11-24 | 0.62 | $0.60 | 97300 |
| 2021-11-23 | 0.63 | $0.60 | 8530 |
| 2021-11-22 | 0.63 | $0.60 | 6800 |
| 2021-11-19 | 0.64 | $0.60 | 1380 |
| 2021-11-18 | 0.64 | $0.60 | 10040 |
| 2021-11-17 | 0.65 | $0.60 | 13660 |
| 2021-11-16 | 0.65 | $0.60 | 65180 |
| 2021-11-15 | 0.66 | $0.60 | 74090 |
| 2021-11-12 | 0.67 | $0.70 | 8050 |
| 2021-11-11 | 0.66 | $0.60 | 6520 |
| 2021-11-10 | 0.67 | $0.70 | 7770 |
| 2021-11-09 | 0.67 | $0.70 | 55600 |
| 2021-11-08 | 0.67 | $0.60 | 20400 |
| 2021-11-05 | 0.68 | $0.70 | 6300 |
| 2021-11-04 | 0.68 | $0.70 | 1760 |
| 2021-11-03 | 0.67 | $0.60 | 169010 |
| 2021-11-02 | 0.68 | $0.60 | 33620 |
| 2021-11-01 | 0.69 | $0.70 | 29690 |
| 2021-10-29 | 0.69 | $0.70 | 10450 |
| 2021-10-28 | 0.69 | $0.60 | 16440 |
| 2021-10-27 | 0.70 | $0.70 | 13300 |
| 2021-10-26 | 0.70 | $0.70 | 7950 |
| 2021-10-25 | 0.70 | $0.70 | 40190 |
| 2021-10-22 | 0.70 | $0.70 | 38280 |
| 2021-10-21 | 0.71 | $0.70 | 29700 |
| 2021-10-20 | 0.71 | $0.70 | 35300 |
| 2021-10-19 | 0.71 | $0.70 | 410 |
| 2021-10-18 | 0.72 | $0.70 | 18240 |
| 2021-10-15 | 0.72 | $0.70 | 24680 |
| 2021-10-14 | 0.72 | $0.70 | 23800 |
| 2021-10-13 | 0.73 | $0.70 | 41600 |
| 2021-10-12 | 0.74 | $0.70 | 74500 |
| 2021-10-08 | 0.74 | $0.70 | 35480 |
| 2021-10-07 | 0.75 | $0.70 | 46670 |
| 2021-10-06 | 0.75 | $0.70 | 5270 |
| 2021-10-05 | 0.76 | $0.70 | 25560 |
| 2021-10-04 | 0.77 | $0.70 | 85310 |
| 2021-10-01 | 0.78 | $0.70 | 82320 |
| 2021-09-30 | 0.79 | $0.70 | 65900 |
| 2021-09-29 | 0.80 | $0.80 | 8930 |
| 2021-09-28 | 0.80 | $0.80 | 23100 |
| 2021-09-27 | 0.80 | $0.80 | 99850 |
| 2021-09-24 | 0.80 | $0.80 | 52180 |
| 2021-09-23 | 0.80 | $0.80 | 33940 |
| 2021-09-22 | 0.80 | $0.80 | 19050 |
| 2021-09-21 | 0.81 | $0.80 | 15940 |
| 2021-09-20 | 0.81 | $0.70 | 32050 |
| 2021-09-17 | 0.82 | $0.80 | 12300 |
| 2021-09-16 | 0.83 | $0.80 | 15150 |
| 2021-09-15 | 0.83 | $0.90 | 221130 |
| 2021-09-14 | 0.83 | $0.70 | 22370 |
| 2021-09-13 | 0.84 | $0.80 | 72360 |
| 2021-09-10 | 0.85 | $0.80 | 3300 |
| 2021-09-09 | 0.85 | $0.80 | 33230 |
| 2021-09-08 | 0.86 | $0.80 | 199560 |
| 2021-09-07 | 0.87 | $0.90 | 52420 |
| 2021-09-03 | 0.86 | $0.90 | 8200 |
| 2021-09-02 | 0.86 | $0.90 | 23190 |
| 2021-09-01 | 0.86 | $0.80 | 16830 |
| 2021-08-31 | 0.87 | $0.80 | 6040 |
| 2021-08-30 | 0.88 | $0.80 | 27200 |
| 2021-08-27 | 0.89 | $0.80 | 63260 |
| 2021-08-26 | 0.90 | $0.90 | 30500 |
| 2021-08-25 | 0.90 | $0.90 | 4930 |
| 2021-08-24 | 0.90 | $0.90 | 5830 |
| 2021-08-23 | 0.90 | $0.90 | 19280 |
| 2021-08-20 | 0.90 | $0.90 | 14180 |
| 2021-08-19 | 0.90 | $0.80 | 9080 |
| 2021-08-18 | 0.91 | $0.90 | 65180 |
| 2021-08-17 | 0.91 | $0.90 | 27270 |
| 2021-08-16 | 0.91 | $0.90 | 31720 |
| 2021-08-13 | 0.91 | $0.90 | 29160 |
| 2021-08-12 | 0.91 | $0.90 | 185570 |
| 2021-08-11 | 0.91 | $0.90 | 37790 |
| 2021-08-10 | 0.91 | $0.90 | 40410 |
| 2021-08-09 | 0.91 | $0.90 | 20580 |
| 2021-08-06 | 0.91 | $1.00 | 23830 |
| 2021-08-05 | 0.90 | $0.90 | 207170 |
| 2021-08-04 | 0.90 | $0.90 | 7600 |
| 2021-08-03 | 0.90 | $0.90 | 26170 |
| 2021-07-30 | 0.90 | $0.90 | 5400 |
| 2021-07-29 | 0.90 | $0.90 | 12300 |
| 2021-07-28 | 0.90 | $0.90 | 12020 |
| 2021-07-27 | 0.91 | $0.90 | 20970 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.96
2026-07-24
Close Price
$0.95
Vol: 46825
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.10
Average
0.42
Maximum
1.34
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.96 | $0.95 | 46825 |
| 2026-07-23 | 0.96 | $0.96 | 54635 |
| 2026-07-22 | 0.97 | $1.01 | 67941 |
| 2026-07-21 | 0.96 | $0.96 | 44607 |
| 2026-07-20 | 0.96 | $0.99 | 66409 |
| 2026-07-17 | 0.96 | $0.94 | 95400 |
| 2026-07-16 | 0.97 | $0.92 | 203000 |
| 2026-07-15 | 0.98 | $0.97 | 103520 |
| 2026-07-14 | 0.98 | $0.96 | 133600 |
| 2026-07-13 | 0.99 | $0.97 | 34300 |
| 2026-07-10 | 1.00 | $1.00 | 7200 |
| 2026-07-09 | 1.00 | $1.00 | 64600 |
| 2026-07-08 | 1.00 | $0.99 | 150300 |
| 2026-07-07 | 1.00 | $0.95 | 171200 |
| 2026-07-06 | 1.02 | $1.06 | 29539 |
| 2026-07-03 | 1.01 | $1.09 | 1.0M |
| 2026-07-02 | 0.99 | $1.03 | 62107 |
| 2026-06-30 | 0.99 | $1.01 | 31300 |
| 2026-06-29 | 0.99 | $1.01 | 68223 |
| 2026-06-26 | 0.99 | $0.97 | 107800 |
| 2026-06-25 | 1.00 | $0.94 | 34325 |
| 2026-06-24 | 1.01 | $0.91 | 377800 |
| 2026-06-23 | 1.03 | $0.98 | 110800 |
| 2026-06-22 | 1.05 | $1.01 | 114143 |
| 2026-06-19 | 1.06 | $0.98 | 70700 |
| 2026-06-18 | 1.07 | $1.01 | 200400 |
| 2026-06-17 | 1.09 | $1.06 | 206500 |
| 2026-06-16 | 1.09 | $1.10 | 64900 |
| 2026-06-15 | 1.09 | $1.11 | 125546 |
| 2026-06-12 | 1.08 | $1.07 | 225500 |
| 2026-06-11 | 1.08 | $1.07 | 173817 |
| 2026-06-10 | 1.08 | $0.99 | 144425 |
| 2026-06-09 | 1.10 | $1.01 | 171400 |
| 2026-06-08 | 1.12 | $1.06 | 168402 |
| 2026-06-05 | 1.13 | $1.08 | 285200 |
| 2026-06-04 | 1.13 | $1.14 | 76615 |
| 2026-06-03 | 1.13 | $1.14 | 165600 |
| 2026-06-02 | 1.12 | $1.17 | 591000 |
| 2026-06-01 | 1.11 | $1.21 | 565704 |
| 2026-05-29 | 1.08 | $1.07 | 128333 |
| 2026-05-28 | 1.08 | $1.11 | 126300 |
| 2026-05-27 | 1.07 | $1.08 | 768000 |
| 2026-05-26 | 1.07 | $1.05 | 104141 |
| 2026-05-25 | 1.07 | $1.05 | 90500 |
| 2026-05-22 | 1.08 | $1.04 | 143200 |
| 2026-05-21 | 1.08 | $1.08 | 332109 |
| 2026-05-20 | 1.08 | $1.08 | 355500 |
| 2026-05-19 | 1.08 | $1.08 | 182726 |
| 2026-05-15 | 1.07 | $1.07 | 148938 |
| 2026-05-14 | 1.07 | $1.10 | 48616 |
| 2026-05-13 | 1.06 | $1.16 | 269932 |
| 2026-05-12 | 1.03 | $1.13 | 296410 |
| 2026-05-11 | 1.01 | $1.08 | 109722 |
| 2026-05-08 | 1.00 | $1.07 | 273317 |
| 2026-05-07 | 0.98 | $1.02 | 162900 |
| 2026-05-06 | 0.98 | $1.03 | 345600 |
| 2026-05-05 | 0.97 | $0.97 | 79800 |
| 2026-05-04 | 0.97 | $0.99 | 288000 |
| 2026-05-01 | 0.97 | $0.95 | 61802 |
| 2026-04-30 | 0.97 | $0.95 | 231624 |
| 2026-04-29 | 0.98 | $0.94 | 117900 |
| 2026-04-28 | 0.99 | $0.95 | 169300 |
| 2026-04-27 | 1.00 | $1.00 | 67116 |
| 2026-04-24 | 1.00 | $1.00 | 115400 |
| 2026-04-23 | 1.00 | $0.96 | 199400 |
| 2026-04-22 | 1.01 | $0.99 | 284911 |
| 2026-04-21 | 1.02 | $0.97 | 225600 |
| 2026-04-20 | 1.03 | $1.08 | 285108 |
| 2026-04-17 | 1.02 | $1.08 | 285400 |
| 2026-04-16 | 1.01 | $1.06 | 334300 |
| 2026-04-15 | 1.00 | $0.99 | 499830 |
| 2026-04-14 | 1.00 | $1.06 | 261600 |
| 2026-04-13 | 0.99 | $1.08 | 266100 |
| 2026-04-10 | 0.97 | $0.97 | 77435 |
| 2026-04-09 | 0.97 | $0.96 | 567600 |
| 2026-04-08 | 0.98 | $0.98 | 479401 |
| 2026-04-07 | 0.98 | $0.96 | 558829 |
| 2026-04-06 | 0.99 | $1.04 | 452444 |
| 2026-04-02 | 0.98 | $1.01 | 233400 |
| 2026-04-01 | 0.98 | $1.05 | 586132 |
| 2026-03-31 | 0.96 | $1.01 | 583619 |
| 2026-03-30 | 0.96 | $0.98 | 243700 |
| 2026-03-27 | 0.96 | $0.93 | 184800 |
| 2026-03-26 | 0.97 | $0.93 | 195000 |
| 2026-03-25 | 0.98 | $0.98 | 210300 |
| 2026-03-24 | 0.99 | $0.97 | 409720 |
| 2026-03-23 | 0.99 | $0.93 | 374800 |
| 2026-03-20 | 1.01 | $0.89 | 618322 |
| 2026-03-19 | 1.04 | $0.95 | 432200 |
| 2026-03-18 | 1.06 | $0.98 | 373146 |
| 2026-03-17 | 1.08 | $1.05 | 176302 |
| 2026-03-16 | 1.09 | $1.08 | 171833 |
| 2026-03-13 | 1.09 | $1.06 | 361000 |
| 2026-03-12 | 1.09 | $1.15 | 180000 |
| 2026-03-11 | 1.08 | $1.18 | 260235 |
| 2026-03-10 | 1.06 | $1.16 | 972100 |
| 2026-03-09 | 1.04 | $0.97 | 561516 |
| 2026-03-06 | 1.06 | $1.00 | 440800 |
| 2026-03-05 | 1.07 | $1.00 | 166600 |
| 2026-03-04 | 1.09 | $1.01 | 239700 |
| 2026-03-03 | 1.10 | $1.08 | 349048 |
| 2026-03-02 | 1.11 | $1.20 | 286113 |
| 2026-02-27 | 1.09 | $1.19 | 423802 |
| 2026-02-26 | 1.07 | $1.20 | 236000 |
| 2026-02-25 | 1.04 | $1.18 | 354115 |
| 2026-02-24 | 1.01 | $1.12 | 395437 |
| 2026-02-23 | 0.99 | $1.09 | 371700 |
| 2026-02-20 | 0.98 | $1.00 | 189600 |
| 2026-02-19 | 0.98 | $0.99 | 226900 |
| 2026-02-18 | 0.98 | $0.92 | 346900 |
| 2026-02-17 | 1.00 | $0.90 | 374400 |
| 2026-02-13 | 1.03 | $0.94 | 422200 |
| 2026-02-12 | 1.05 | $0.97 | 390400 |
| 2026-02-11 | 1.07 | $1.01 | 1.1M |
| 2026-02-10 | 1.09 | $0.99 | 136600 |
| 2026-02-09 | 1.11 | $0.98 | 236000 |
| 2026-02-06 | 1.14 | $1.00 | 332443 |
| 2026-02-05 | 1.17 | $0.98 | 759500 |
| 2026-02-04 | 1.21 | $1.08 | 467100 |
| 2026-02-03 | 1.23 | $1.16 | 336500 |
| 2026-02-02 | 1.24 | $1.10 | 361500 |
| 2026-01-30 | 1.27 | $1.08 | 766238 |
| 2026-01-29 | 1.30 | $1.21 | 655626 |
| 2026-01-28 | 1.31 | $1.25 | 780714 |
| 2026-01-27 | 1.31 | $1.25 | 609942 |
| 2026-01-26 | 1.31 | $1.19 | 990645 |
| 2026-01-23 | 1.32 | $1.24 | 429944 |
| 2026-01-22 | 1.33 | $1.26 | 560000 |
| 2026-01-21 | 1.32 | $1.20 | 281700 |
| 2026-01-20 | 1.34 | $1.25 | 372500 |
| 2026-01-19 | 1.34 | $1.27 | 332604 |
| 2026-01-16 | 1.33 | $1.30 | 421424 |
| 2026-01-15 | 1.32 | $1.28 | 359911 |
| 2026-01-14 | 1.31 | $1.31 | 461138 |
| 2026-01-13 | 1.29 | $1.28 | 620201 |
| 2026-01-12 | 1.27 | $1.29 | 972647 |
| 2026-01-09 | 1.25 | $1.30 | 647735 |
| 2026-01-08 | 1.22 | $1.32 | 508900 |
| 2026-01-07 | 1.18 | $1.34 | 1.7M |
| 2026-01-06 | 1.13 | $1.26 | 1.4M |
| 2026-01-05 | 1.08 | $1.14 | 903210 |
| 2026-01-02 | 1.06 | $1.05 | 368200 |
| 2025-12-31 | 1.05 | $1.06 | 123900 |
| 2025-12-30 | 1.03 | $1.06 | 356300 |
| 2025-12-29 | 1.01 | $1.07 | 361326 |
| 2025-12-24 | 0.98 | $1.08 | 305437 |
| 2025-12-23 | 0.95 | $1.09 | 585715 |
| 2025-12-22 | 0.91 | $1.00 | 820232 |
| 2025-12-19 | 0.88 | $0.93 | 706022 |
| 2025-12-18 | 0.86 | $0.90 | 467700 |
| 2025-12-17 | 0.84 | $0.92 | 451000 |
| 2025-12-16 | 0.81 | $0.94 | 577939 |
| 2025-12-15 | 0.78 | $0.93 | 1.6M |
| 2025-12-12 | 0.74 | $0.75 | 537428 |
| 2025-12-11 | 0.74 | $0.76 | 322202 |
| 2025-12-10 | 0.73 | $0.73 | 202624 |
| 2025-12-09 | 0.72 | $0.72 | 337318 |
| 2025-12-08 | 0.72 | $0.72 | 920500 |
| 2025-12-05 | 0.72 | $0.74 | 1.2M |
| 2025-12-04 | 0.71 | $0.69 | 694500 |
| 2025-12-03 | 0.71 | $0.69 | 1.2M |
| 2025-12-02 | 0.71 | $0.77 | 553504 |
| 2025-12-01 | 0.69 | $0.84 | 635000 |
| 2025-11-28 | 0.66 | $0.70 | 149700 |
| 2025-11-27 | 0.65 | $0.67 | 222610 |
| 2025-11-26 | 0.64 | $0.69 | 191313 |
| 2025-11-25 | 0.63 | $0.63 | 418700 |
| 2025-11-24 | 0.63 | $0.66 | 314422 |
| 2025-11-21 | 0.62 | $0.61 | 313344 |
| 2025-11-20 | 0.63 | $0.60 | 79000 |
| 2025-11-19 | 0.63 | $0.59 | 379000 |
| 2025-11-18 | 0.64 | $0.56 | 433100 |
| 2025-11-17 | 0.65 | $0.62 | 209049 |
| 2025-11-14 | 0.66 | $0.69 | 392431 |
| 2025-11-13 | 0.65 | $0.72 | 193700 |
| 2025-11-12 | 0.64 | $0.69 | 83049 |
| 2025-11-11 | 0.62 | $0.65 | 100500 |
| 2025-11-10 | 0.62 | $0.64 | 191800 |
| 2025-11-07 | 0.61 | $0.62 | 77600 |
| 2025-11-06 | 0.61 | $0.57 | 44500 |
| 2025-11-05 | 0.62 | $0.55 | 125549 |
| 2025-11-04 | 0.63 | $0.57 | 168322 |
| 2025-11-03 | 0.64 | $0.62 | 83200 |
| 2025-10-31 | 0.65 | $0.60 | 120300 |
| 2025-10-30 | 0.66 | $0.61 | 192200 |
| 2025-10-29 | 0.66 | $0.59 | 294213 |
| 2025-10-28 | 0.68 | $0.60 | 309911 |
| 2025-10-27 | 0.69 | $0.64 | 152744 |
| 2025-10-24 | 0.69 | $0.67 | 347739 |
| 2025-10-23 | 0.69 | $0.72 | 177300 |
| 2025-10-22 | 0.68 | $0.66 | 93700 |
| 2025-10-21 | 0.68 | $0.63 | 298534 |
| 2025-10-20 | 0.68 | $0.72 | 275019 |
| 2025-10-17 | 0.67 | $0.63 | 104400 |
| 2025-10-16 | 0.67 | $0.68 | 200718 |
| 2025-10-15 | 0.67 | $0.69 | 83519 |
| 2025-10-14 | 0.66 | $0.68 | 69000 |
| 2025-10-10 | 0.65 | $0.67 | 134206 |
| 2025-10-09 | 0.63 | $0.73 | 379028 |
| 2025-10-08 | 0.61 | $0.71 | 146500 |
| 2025-10-07 | 0.58 | $0.67 | 384612 |
| 2025-10-06 | 0.56 | $0.62 | 154138 |
| 2025-10-03 | 0.55 | $0.57 | 87600 |
| 2025-10-02 | 0.54 | $0.55 | 367900 |
| 2025-10-01 | 0.54 | $0.56 | 368800 |
| 2025-09-30 | 0.54 | $0.54 | 104705 |
| 2025-09-29 | 0.53 | $0.55 | 126500 |
| 2025-09-26 | 0.53 | $0.56 | 275516 |
| 2025-09-25 | 0.52 | $0.52 | 179232 |
| 2025-09-24 | 0.52 | $0.50 | 144300 |
| 2025-09-23 | 0.53 | $0.53 | 95300 |
| 2025-09-22 | 0.53 | $0.54 | 200800 |
| 2025-09-19 | 0.52 | $0.52 | 205900 |
| 2025-09-18 | 0.52 | $0.49 | 101300 |
| 2025-09-17 | 0.53 | $0.48 | 109200 |
| 2025-09-16 | 0.54 | $0.51 | 30009 |
| 2025-09-15 | 0.54 | $0.50 | 108100 |
| 2025-09-12 | 0.55 | $0.51 | 42300 |
| 2025-09-11 | 0.55 | $0.51 | 88741 |
| 2025-09-10 | 0.56 | $0.53 | 116609 |
| 2025-09-09 | 0.56 | $0.55 | 137000 |
| 2025-09-08 | 0.56 | $0.54 | 116117 |
| 2025-09-05 | 0.56 | $0.52 | 93400 |
| 2025-09-04 | 0.57 | $0.52 | 85340 |
| 2025-09-03 | 0.58 | $0.54 | 98700 |
| 2025-09-02 | 0.58 | $0.56 | 120100 |
| 2025-08-29 | 0.58 | $0.54 | 161524 |
| 2025-08-28 | 0.58 | $0.58 | 74807 |
| 2025-08-27 | 0.58 | $0.55 | 94700 |
| 2025-08-26 | 0.57 | $0.57 | 94217 |
| 2025-08-25 | 0.57 | $0.57 | 285200 |
| 2025-08-22 | 0.56 | $0.54 | 174400 |
| 2025-08-21 | 0.56 | $0.56 | 61800 |
| 2025-08-20 | 0.56 | $0.55 | 88626 |
| 2025-08-19 | 0.55 | $0.53 | 91008 |
| 2025-08-18 | 0.55 | $0.57 | 121000 |
| 2025-08-15 | 0.54 | $0.54 | 147532 |
| 2025-08-14 | 0.53 | $0.52 | 230900 |
| 2025-08-13 | 0.53 | $0.50 | 65200 |
| 2025-08-12 | 0.53 | $0.50 | 52907 |
| 2025-08-11 | 0.53 | $0.53 | 171831 |
| 2025-08-08 | 0.52 | $0.53 | 106928 |
| 2025-08-07 | 0.51 | $0.57 | 368744 |
| 2025-08-06 | 0.49 | $0.51 | 96300 |
| 2025-08-05 | 0.48 | $0.50 | 106203 |
| 2025-08-01 | 0.46 | $0.48 | 162400 |
| 2025-07-31 | 0.46 | $0.48 | 98805 |
| 2025-07-30 | 0.44 | $0.45 | 42300 |
| 2025-07-29 | 0.44 | $0.44 | 50500 |
| 2025-07-28 | 0.43 | $0.43 | 79640 |
| 2025-07-25 | 0.43 | $0.44 | 55436 |
| 2025-07-24 | 0.42 | $0.45 | 173400 |
| 2025-07-23 | 0.41 | $0.45 | 61600 |
| 2025-07-22 | 0.40 | $0.46 | 603611 |
| 2025-07-21 | 0.38 | $0.44 | 307339 |
| 2025-07-18 | 0.36 | $0.38 | 44737 |
| 2025-07-17 | 0.36 | $0.38 | 26500 |
| 2025-07-16 | 0.35 | $0.36 | 59600 |
| 2025-07-15 | 0.34 | $0.36 | 264100 |
| 2025-07-14 | 0.34 | $0.41 | 215100 |
| 2025-07-11 | 0.32 | $0.36 | 143545 |
| 2025-07-10 | 0.31 | $0.34 | 67220 |
| 2025-07-09 | 0.30 | $0.31 | 376620 |
| 2025-07-08 | 0.29 | $0.30 | 361610 |
| 2025-07-07 | 0.29 | $0.36 | 219400 |
| 2025-07-04 | 0.28 | $0.31 | 114900 |
| 2025-07-03 | 0.27 | $0.29 | 19648 |
| 2025-07-02 | 0.27 | $0.29 | 210625 |
| 2025-06-30 | 0.26 | $0.27 | 21400 |
| 2025-06-27 | 0.26 | $0.25 | 82500 |
| 2025-06-26 | 0.27 | $0.27 | 103300 |
| 2025-06-25 | 0.27 | $0.27 | 24200 |
| 2025-06-24 | 0.27 | $0.27 | 26500 |
| 2025-06-23 | 0.27 | $0.27 | 98430 |
| 2025-06-20 | 0.27 | $0.26 | 100620 |
| 2025-06-19 | 0.27 | $0.26 | 117200 |
| 2025-06-18 | 0.28 | $0.27 | 30900 |
| 2025-06-17 | 0.28 | $0.26 | 49600 |
| 2025-06-16 | 0.28 | $0.26 | 63700 |
| 2025-06-13 | 0.28 | $0.27 | 13800 |
| 2025-06-12 | 0.29 | $0.28 | 48500 |
| 2025-06-11 | 0.29 | $0.28 | 57000 |
| 2025-06-10 | 0.29 | $0.28 | 126700 |
| 2025-06-09 | 0.29 | $0.29 | 34100 |
| 2025-06-06 | 0.29 | $0.29 | 66800 |
| 2025-06-05 | 0.29 | $0.29 | 197732 |
| 2025-06-04 | 0.29 | $0.29 | 41803 |
| 2025-06-03 | 0.28 | $0.30 | 143600 |
| 2025-06-02 | 0.28 | $0.31 | 188800 |
| 2025-05-30 | 0.27 | $0.29 | 72639 |
| 2025-05-29 | 0.27 | $0.30 | 573000 |
| 2025-05-28 | 0.26 | $0.28 | 330600 |
| 2025-05-27 | 0.26 | $0.26 | 20500 |
| 2025-05-26 | 0.26 | $0.26 | 34000 |
| 2025-05-23 | 0.26 | $0.26 | 40500 |
| 2025-05-22 | 0.26 | $0.26 | 26200 |
| 2025-05-21 | 0.26 | $0.25 | 4800 |
| 2025-05-20 | 0.26 | $0.26 | 180800 |
| 2025-05-16 | 0.25 | $0.26 | 12300 |
| 2025-05-15 | 0.25 | $0.26 | 57700 |
| 2025-05-14 | 0.25 | $0.27 | 49520 |
| 2025-05-13 | 0.25 | $0.26 | 65500 |
| 2025-05-12 | 0.25 | $0.26 | 34533 |
| 2025-05-09 | 0.25 | $0.26 | 33605 |
| 2025-05-08 | 0.24 | $0.26 | 51800 |
| 2025-05-07 | 0.24 | $0.25 | 42000 |
| 2025-05-06 | 0.24 | $0.25 | 25700 |
| 2025-05-05 | 0.24 | $0.24 | 23000 |
| 2025-05-02 | 0.24 | $0.24 | 38500 |
| 2025-05-01 | 0.24 | $0.24 | 11600 |
| 2025-04-30 | 0.24 | $0.24 | 51841 |
| 2025-04-29 | 0.24 | $0.25 | 8200 |
| 2025-04-28 | 0.25 | $0.24 | 63605 |
| 2025-04-25 | 0.25 | $0.25 | 49133 |
| 2025-04-24 | 0.25 | $0.24 | 97300 |
| 2025-04-23 | 0.25 | $0.24 | 37408 |
| 2025-04-22 | 0.25 | $0.25 | 43530 |
| 2025-04-21 | 0.26 | $0.25 | 41640 |
| 2025-04-17 | 0.26 | $0.25 | 127800 |
| 2025-04-16 | 0.26 | $0.27 | 130800 |
| 2025-04-15 | 0.26 | $0.25 | 120000 |
| 2025-04-14 | 0.26 | $0.26 | 45918 |
| 2025-04-11 | 0.26 | $0.27 | 206800 |
| 2025-04-10 | 0.26 | $0.27 | 122908 |
| 2025-04-09 | 0.26 | $0.26 | 133500 |
| 2025-04-08 | 0.26 | $0.26 | 13600 |
| 2025-04-07 | 0.26 | $0.25 | 11000 |
| 2025-04-04 | 0.26 | $0.25 | 37500 |
| 2025-04-03 | 0.26 | $0.26 | 96600 |
| 2025-04-02 | 0.26 | $0.26 | 21900 |
| 2025-04-01 | 0.26 | $0.26 | 78000 |
| 2025-03-31 | 0.26 | $0.26 | 100000 |
| 2025-03-28 | 0.27 | $0.26 | 35500 |
| 2025-03-27 | 0.27 | $0.26 | 78741 |
| 2025-03-26 | 0.27 | $0.26 | 43640 |
| 2025-03-25 | 0.27 | $0.27 | 13600 |
| 2025-03-24 | 0.27 | $0.27 | 102327 |
| 2025-03-21 | 0.27 | $0.28 | 34300 |
| 2025-03-20 | 0.27 | $0.28 | 94800 |
| 2025-03-19 | 0.27 | $0.27 | 86400 |
| 2025-03-18 | 0.27 | $0.28 | 45100 |
| 2025-03-17 | 0.26 | $0.27 | 15000 |
| 2025-03-14 | 0.26 | $0.27 | 89300 |
| 2025-03-13 | 0.26 | $0.26 | 91948 |
| 2025-03-12 | 0.26 | $0.26 | 27706 |
| 2025-03-11 | 0.26 | $0.26 | 37400 |
| 2025-03-10 | 0.26 | $0.26 | 81000 |
| 2025-03-07 | 0.26 | $0.27 | 66000 |
| 2025-03-06 | 0.26 | $0.26 | 46400 |
| 2025-03-05 | 0.26 | $0.25 | 106400 |
| 2025-03-04 | 0.26 | $0.24 | 46820 |
| 2025-03-03 | 0.27 | $0.24 | 43003 |
| 2025-02-28 | 0.27 | $0.26 | 93400 |
| 2025-02-27 | 0.27 | $0.26 | 21000 |
| 2025-02-26 | 0.28 | $0.27 | 70000 |
| 2025-02-25 | 0.28 | $0.25 | 81435 |
| 2025-02-24 | 0.28 | $0.26 | 27800 |
| 2025-02-21 | 0.28 | $0.28 | 140322 |
| 2025-02-20 | 0.28 | $0.28 | 20641 |
| 2025-02-19 | 0.28 | $0.28 | 59433 |
| 2025-02-18 | 0.28 | $0.29 | 179100 |
| 2025-02-14 | 0.27 | $0.28 | 46400 |
| 2025-02-13 | 0.27 | $0.29 | 184320 |
| 2025-02-12 | 0.26 | $0.31 | 76849 |
| 2025-02-11 | 0.25 | $0.28 | 87500 |
| 2025-02-10 | 0.25 | $0.27 | 329700 |
| 2025-02-07 | 0.24 | $0.23 | 54000 |
| 2025-02-06 | 0.24 | $0.24 | 147500 |
| 2025-02-05 | 0.24 | $0.24 | 57615 |
| 2025-02-04 | 0.24 | $0.23 | 38800 |
| 2025-02-03 | 0.24 | $0.23 | 33616 |
| 2025-01-31 | 0.24 | $0.24 | 55500 |
| 2025-01-30 | 0.24 | $0.24 | 43500 |
| 2025-01-29 | 0.24 | $0.23 | 10500 |
| 2025-01-28 | 0.24 | $0.24 | 15000 |
| 2025-01-27 | 0.24 | $0.24 | 21500 |
| 2025-01-24 | 0.24 | $0.24 | 25500 |
| 2025-01-23 | 0.24 | $0.23 | 30900 |
| 2025-01-22 | 0.24 | $0.25 | 126006 |
| 2025-01-21 | 0.23 | $0.25 | 92000 |
| 2025-01-20 | 0.23 | $0.24 | 17300 |
| 2025-01-17 | 0.23 | $0.24 | 55500 |
| 2025-01-16 | 0.22 | $0.24 | 27500 |
| 2025-01-15 | 0.22 | $0.22 | 23800 |
| 2025-01-14 | 0.22 | $0.24 | 13100 |
| 2025-01-13 | 0.21 | $0.23 | 71800 |
| 2025-01-10 | 0.21 | $0.24 | 11200 |
| 2025-01-09 | 0.20 | $0.24 | 77008 |
| 2025-01-08 | 0.19 | $0.26 | 120137 |
| 2025-01-07 | 0.18 | $0.20 | 134600 |
| 2025-01-06 | 0.18 | $0.19 | 24846 |
| 2025-01-03 | 0.17 | $0.19 | 62715 |
| 2025-01-02 | 0.17 | $0.18 | 20941 |
| 2024-12-31 | 0.17 | $0.17 | 600 |
| 2024-12-30 | 0.17 | $0.17 | 24000 |
| 2024-12-27 | 0.17 | $0.17 | 119500 |
| 2024-12-24 | 0.18 | $0.19 | 510 |
| 2024-12-23 | 0.18 | $0.19 | 4000 |
| 2024-12-20 | 0.18 | $0.18 | 6000 |
| 2024-12-19 | 0.18 | $0.19 | 58900 |
| 2024-12-18 | 0.18 | $0.18 | 121000 |
| 2024-12-17 | 0.18 | $0.19 | 98500 |
| 2024-12-16 | 0.18 | $0.19 | 78500 |
| 2024-12-13 | 0.18 | $0.18 | 6100 |
| 2024-12-12 | 0.18 | $0.18 | 22000 |
| 2024-12-11 | 0.18 | $0.19 | 57200 |
| 2024-12-10 | 0.18 | $0.19 | 36408 |
| 2024-12-09 | 0.18 | $0.20 | 160026 |
| 2024-12-06 | 0.18 | $0.19 | 9000 |
| 2024-12-05 | 0.18 | $0.19 | 26000 |
| 2024-12-04 | 0.18 | $0.19 | 54700 |
| 2024-12-03 | 0.18 | $0.19 | 81000 |
| 2024-12-02 | 0.18 | $0.17 | 119100 |
| 2024-11-29 | 0.18 | $0.18 | 5100 |
| 2024-11-28 | 0.18 | $0.18 | 5829 |
| 2024-11-27 | 0.19 | $0.18 | 30000 |
| 2024-11-26 | 0.19 | $0.18 | 83400 |
| 2024-11-25 | 0.19 | $0.19 | 11500 |
| 2024-11-22 | 0.20 | $0.21 | 48600 |
| 2024-11-21 | 0.20 | $0.20 | — |
| 2024-11-20 | 0.20 | $0.20 | 8300 |
| 2024-11-19 | 0.21 | $0.19 | 78600 |
| 2024-11-18 | 0.21 | $0.21 | 169300 |
| 2024-11-15 | 0.21 | $0.21 | 4900 |
| 2024-11-14 | 0.22 | $0.22 | 500 |
| 2024-11-13 | 0.22 | $0.22 | 17945 |
| 2024-11-12 | 0.22 | $0.19 | 59500 |
| 2024-11-11 | 0.23 | $0.21 | 42500 |
| 2024-11-08 | 0.24 | $0.22 | 104733 |
| 2024-11-07 | 0.24 | $0.23 | 9500 |
| 2024-11-06 | 0.25 | $0.22 | 10200 |
| 2024-11-05 | 0.26 | $0.22 | 91700 |
| 2024-11-04 | 0.26 | $0.23 | 147900 |
| 2024-11-01 | 0.27 | $0.26 | 85937 |
| 2024-10-31 | 0.27 | $0.25 | 67500 |
| 2024-10-30 | 0.28 | $0.25 | 134600 |
| 2024-10-29 | 0.28 | $0.25 | 55200 |
| 2024-10-28 | 0.29 | $0.27 | 145300 |
| 2024-10-25 | 0.30 | $0.28 | 8600 |
| 2024-10-24 | 0.30 | $0.29 | 45200 |
| 2024-10-23 | 0.30 | $0.29 | 101800 |
| 2024-10-22 | 0.30 | $0.28 | 119312 |
| 2024-10-21 | 0.30 | $0.29 | 84300 |
| 2024-10-18 | 0.30 | $0.29 | 108102 |
| 2024-10-17 | 0.30 | $0.29 | 14000 |
| 2024-10-16 | 0.30 | $0.29 | 13349 |
| 2024-10-15 | 0.31 | $0.30 | 76900 |
| 2024-10-11 | 0.31 | $0.29 | 102100 |
| 2024-10-10 | 0.31 | $0.30 | 60500 |
| 2024-10-09 | 0.30 | $0.30 | 16600 |
| 2024-10-08 | 0.30 | $0.31 | 163000 |
| 2024-10-07 | 0.30 | $0.33 | 217000 |
| 2024-10-04 | 0.29 | $0.30 | 467300 |
| 2024-10-03 | 0.29 | $0.27 | 29930 |
| 2024-10-02 | 0.29 | $0.28 | 22000 |
| 2024-10-01 | 0.29 | $0.29 | 105000 |
| 2024-09-30 | 0.28 | $0.25 | 80900 |
| 2024-09-27 | 0.29 | $0.27 | 94500 |
| 2024-09-26 | 0.29 | $0.28 | 157026 |
| 2024-09-25 | 0.29 | $0.29 | 47000 |
| 2024-09-24 | 0.28 | $0.29 | 55600 |
| 2024-09-23 | 0.28 | $0.29 | 62500 |
| 2024-09-20 | 0.27 | $0.27 | 20532 |
| 2024-09-19 | 0.27 | $0.27 | 71200 |
| 2024-09-18 | 0.27 | $0.28 | 32600 |
| 2024-09-17 | 0.26 | $0.27 | 162300 |
| 2024-09-16 | 0.26 | $0.29 | 188610 |
| 2024-09-13 | 0.25 | $0.30 | 143038 |
| 2024-09-12 | 0.24 | $0.28 | 187618 |
| 2024-09-11 | 0.23 | $0.26 | 147221 |
| 2024-09-10 | 0.22 | $0.26 | 496738 |
| 2024-09-09 | 0.21 | $0.24 | 398214 |
| 2024-09-06 | 0.20 | $0.22 | 348100 |
| 2024-09-05 | 0.20 | $0.22 | 279743 |
| 2024-09-04 | 0.19 | $0.21 | 117400 |
| 2024-09-03 | 0.19 | $0.20 | 62800 |
| 2024-08-30 | 0.19 | $0.19 | 500 |
| 2024-08-29 | 0.19 | $0.20 | 19500 |
| 2024-08-28 | 0.19 | $0.19 | 4500 |
| 2024-08-27 | 0.19 | $0.20 | 39010 |
| 2024-08-26 | 0.19 | $0.19 | 7000 |
| 2024-08-23 | 0.19 | $0.19 | 24500 |
| 2024-08-22 | 0.19 | $0.20 | 26833 |
| 2024-08-21 | 0.19 | $0.19 | 6000 |
| 2024-08-20 | 0.19 | $0.19 | 9500 |
| 2024-08-19 | 0.19 | $0.20 | 22030 |
| 2024-08-16 | 0.18 | $0.19 | 5200 |
| 2024-08-15 | 0.18 | $0.18 | 70128 |
| 2024-08-14 | 0.19 | $0.20 | 77000 |
| 2024-08-13 | 0.18 | $0.19 | 2000 |
| 2024-08-12 | 0.18 | $0.19 | 13000 |
| 2024-08-09 | 0.18 | $0.19 | 18200 |
| 2024-08-08 | 0.18 | $0.18 | — |
| 2024-08-07 | 0.18 | $0.18 | 3700 |
| 2024-08-06 | 0.19 | $0.18 | 5800 |
| 2024-08-02 | 0.19 | $0.18 | 38100 |
| 2024-08-01 | 0.19 | $0.19 | 6900 |
| 2024-07-31 | 0.19 | $0.19 | 11000 |
| 2024-07-30 | 0.19 | $0.19 | 22300 |
| 2024-07-29 | 0.19 | $0.20 | 5000 |
| 2024-07-26 | 0.19 | $0.19 | 32700 |
| 2024-07-25 | 0.19 | $0.19 | 15700 |
| 2024-07-24 | 0.19 | $0.20 | 56200 |
| 2024-07-23 | 0.19 | $0.20 | 30800 |
| 2024-07-22 | 0.19 | $0.20 | 7100 |
| 2024-07-19 | 0.19 | $0.20 | 8648 |
| 2024-07-18 | 0.19 | $0.20 | 10700 |
| 2024-07-17 | 0.19 | $0.21 | 806 |
| 2024-07-16 | 0.18 | $0.21 | 11000 |
| 2024-07-15 | 0.18 | $0.20 | 27000 |
| 2024-07-12 | 0.18 | $0.19 | 24500 |
| 2024-07-11 | 0.18 | $0.20 | 224050 |
| 2024-07-10 | 0.17 | $0.18 | 13000 |
| 2024-07-09 | 0.18 | $0.18 | 5800 |
| 2024-07-08 | 0.18 | $0.18 | 18300 |
| 2024-07-05 | 0.18 | $0.19 | 52100 |
| 2024-07-04 | 0.18 | $0.18 | 4000 |
| 2024-07-03 | 0.18 | $0.18 | 22000 |
| 2024-07-02 | 0.18 | $0.17 | 39455 |
| 2024-06-28 | 0.19 | $0.17 | 35050 |
| 2024-06-27 | 0.19 | $0.18 | 15750 |
| 2024-06-26 | 0.20 | $0.19 | 68100 |
| 2024-06-25 | 0.20 | $0.20 | 12000 |
| 2024-06-24 | 0.20 | $0.20 | 30317 |
| 2024-06-21 | 0.21 | $0.20 | 378288 |
| 2024-06-20 | 0.21 | $0.21 | 3500 |
| 2024-06-19 | 0.21 | $0.20 | 5000 |
| 2024-06-18 | 0.21 | $0.20 | 32902 |
| 2024-06-17 | 0.22 | $0.21 | 15874 |
| 2024-06-14 | 0.22 | $0.20 | 17345 |
| 2024-06-13 | 0.22 | $0.20 | 54240 |
| 2024-06-12 | 0.23 | $0.22 | 26700 |
| 2024-06-11 | 0.23 | $0.21 | 90026 |
| 2024-06-10 | 0.24 | $0.23 | 103525 |
| 2024-06-07 | 0.24 | $0.22 | 106100 |
| 2024-06-06 | 0.24 | $0.24 | 26255 |
| 2024-06-05 | 0.24 | $0.24 | 17198 |
| 2024-06-04 | 0.24 | $0.23 | 120000 |
| 2024-06-03 | 0.24 | $0.24 | 16042 |
| 2024-05-31 | 0.24 | $0.24 | 27501 |
| 2024-05-30 | 0.24 | $0.22 | 148581 |
| 2024-05-29 | 0.25 | $0.24 | 35150 |
| 2024-05-28 | 0.25 | $0.24 | 41000 |
| 2024-05-27 | 0.25 | $0.23 | 48364 |
| 2024-05-24 | 0.25 | $0.24 | 45700 |
| 2024-05-23 | 0.26 | $0.24 | 69700 |
| 2024-05-22 | 0.26 | $0.25 | 83500 |
| 2024-05-21 | 0.26 | $0.26 | 45470 |
| 2024-05-17 | 0.25 | $0.26 | 61500 |
| 2024-05-16 | 0.25 | $0.26 | 12500 |
| 2024-05-15 | 0.25 | $0.25 | 70750 |
| 2024-05-14 | 0.24 | $0.25 | 67060 |
| 2024-05-13 | 0.24 | $0.24 | 24000 |
| 2024-05-10 | 0.24 | $0.23 | 77325 |
| 2024-05-09 | 0.24 | $0.24 | 12480 |
| 2024-05-08 | 0.24 | $0.25 | 71937 |
| 2024-05-07 | 0.23 | $0.25 | 54920 |
| 2024-05-06 | 0.23 | $0.25 | 87700 |
| 2024-05-03 | 0.22 | $0.24 | 103034 |
| 2024-05-02 | 0.22 | $0.24 | 117507 |
| 2024-05-01 | 0.21 | $0.25 | 213764 |
| 2024-04-30 | 0.20 | $0.22 | 24500 |
| 2024-04-29 | 0.20 | $0.23 | 87200 |
| 2024-04-26 | 0.19 | $0.20 | 89500 |
| 2024-04-25 | 0.19 | $0.20 | 10143 |
| 2024-04-24 | 0.19 | $0.20 | 7000 |
| 2024-04-23 | 0.19 | $0.19 | 70500 |
| 2024-04-22 | 0.19 | $0.20 | 446878 |
| 2024-04-19 | 0.19 | $0.19 | 83500 |
| 2024-04-18 | 0.19 | $0.19 | 38500 |
| 2024-04-17 | 0.19 | $0.18 | 16500 |
| 2024-04-16 | 0.19 | $0.19 | 15750 |
| 2024-04-15 | 0.19 | $0.19 | 832564 |
| 2024-04-12 | 0.18 | $0.19 | 37600 |
| 2024-04-11 | 0.18 | $0.19 | 39500 |
| 2024-04-10 | 0.18 | $0.18 | 41997 |
| 2024-04-09 | 0.18 | $0.20 | 55784 |
| 2024-04-08 | 0.18 | $0.21 | 112400 |
| 2024-04-05 | 0.17 | $0.19 | 481566 |
| 2024-04-04 | 0.17 | $0.17 | 532300 |
| 2024-04-03 | 0.16 | $0.19 | 1.3M |
| 2024-04-02 | 0.16 | $0.17 | 70650 |
| 2024-04-01 | 0.16 | $0.17 | 7510 |
| 2024-03-28 | 0.16 | $0.16 | 61381 |
| 2024-03-27 | 0.16 | $0.16 | 99550 |
| 2024-03-26 | 0.16 | $0.17 | 3500 |
| 2024-03-25 | 0.16 | $0.16 | 9050 |
| 2024-03-22 | 0.16 | $0.16 | 13500 |
| 2024-03-21 | 0.16 | $0.15 | 5000 |
| 2024-03-20 | 0.17 | $0.16 | 33690 |
| 2024-03-19 | 0.17 | $0.17 | 54500 |
| 2024-03-18 | 0.17 | $0.17 | 41500 |
| 2024-03-15 | 0.17 | $0.18 | 44800 |
| 2024-03-14 | 0.17 | $0.18 | 196400 |
| 2024-03-13 | 0.17 | $0.18 | 476100 |
| 2024-03-12 | 0.16 | $0.17 | 31320 |
| 2024-03-11 | 0.16 | $0.17 | 24500 |
| 2024-03-08 | 0.16 | $0.17 | 13500 |
| 2024-03-07 | 0.16 | $0.17 | 145500 |
| 2024-03-06 | 0.16 | $0.17 | 30000 |
| 2024-03-05 | 0.16 | $0.17 | 51000 |
| 2024-03-04 | 0.16 | $0.17 | 114700 |
| 2024-03-01 | 0.16 | $0.17 | 22557 |
| 2024-02-29 | 0.16 | $0.16 | 91500 |
| 2024-02-28 | 0.16 | $0.16 | 18500 |
| 2024-02-27 | 0.17 | $0.16 | 188500 |
| 2024-02-26 | 0.17 | $0.16 | 165800 |
| 2024-02-23 | 0.17 | $0.16 | 129008 |
| 2024-02-22 | 0.17 | $0.16 | 63100 |
| 2024-02-21 | 0.18 | $0.17 | 113000 |
| 2024-02-20 | 0.18 | $0.17 | 15300 |
| 2024-02-16 | 0.19 | $0.17 | 42520 |
| 2024-02-15 | 0.19 | $0.17 | 18300 |
| 2024-02-14 | 0.19 | $0.18 | 38175 |
| 2024-02-13 | 0.20 | $0.17 | 82300 |
| 2024-02-12 | 0.20 | $0.18 | 55400 |
| 2024-02-09 | 0.21 | $0.18 | 170347 |
| 2024-02-08 | 0.22 | $0.19 | 14993 |
| 2024-02-07 | 0.22 | $0.19 | 49425 |
| 2024-02-06 | 0.22 | $0.19 | 23514 |
| 2024-02-05 | 0.23 | $0.20 | 115321 |
| 2024-02-02 | 0.23 | $0.20 | 67648 |
| 2024-02-01 | 0.24 | $0.23 | 40500 |
| 2024-01-31 | 0.24 | $0.23 | 32000 |
| 2024-01-30 | 0.23 | $0.24 | 101050 |
| 2024-01-29 | 0.23 | $0.25 | 134557 |
| 2024-01-26 | 0.22 | $0.24 | 4400 |
| 2024-01-25 | 0.22 | $0.23 | 130045 |
| 2024-01-24 | 0.21 | $0.25 | 178825 |
| 2024-01-23 | 0.20 | $0.22 | 113632 |
| 2024-01-22 | 0.19 | $0.19 | 11159 |
| 2024-01-19 | 0.19 | $0.20 | 71950 |
| 2024-01-18 | 0.18 | $0.19 | 16300 |
| 2024-01-17 | 0.18 | $0.18 | 70314 |
| 2024-01-16 | 0.18 | $0.18 | 61500 |
| 2024-01-15 | 0.18 | $0.19 | 30199 |
| 2024-01-12 | 0.18 | $0.19 | 2500 |
| 2024-01-11 | 0.17 | $0.18 | 25500 |
| 2024-01-10 | 0.17 | $0.18 | 99805 |
| 2024-01-09 | 0.16 | $0.19 | 56800 |
| 2024-01-08 | 0.16 | $0.21 | 114255 |
| 2024-01-05 | 0.14 | $0.19 | 147000 |
| 2024-01-04 | 0.13 | $0.15 | 60500 |
| 2024-01-03 | 0.13 | $0.14 | 114301 |
| 2024-01-02 | 0.13 | $0.14 | 32530 |
| 2023-12-29 | 0.13 | $0.13 | 15000 |
| 2023-12-28 | 0.13 | $0.12 | 134000 |
| 2023-12-27 | 0.13 | $0.14 | 68429 |
| 2023-12-22 | 0.13 | $0.12 | 57005 |
| 2023-12-21 | 0.13 | $0.13 | 51600 |
| 2023-12-20 | 0.13 | $0.13 | 61000 |
| 2023-12-19 | 0.13 | $0.13 | 35080 |
| 2023-12-18 | 0.12 | $0.13 | 39509 |
| 2023-12-15 | 0.12 | $0.13 | 43000 |
| 2023-12-14 | 0.12 | $0.13 | 32500 |
| 2023-12-13 | 0.12 | $0.12 | 20000 |
| 2023-12-12 | 0.12 | $0.12 | 29700 |
| 2023-12-11 | 0.12 | $0.12 | 2500 |
| 2023-12-08 | 0.12 | $0.12 | 41850 |
| 2023-12-07 | 0.12 | $0.13 | 7000 |
| 2023-12-06 | 0.12 | $0.13 | 5000 |
| 2023-12-05 | 0.11 | $0.13 | 58530 |
| 2023-12-04 | 0.11 | $0.13 | 80000 |
| 2023-12-01 | 0.11 | $0.11 | 147400 |
| 2023-11-30 | 0.10 | $0.10 | 332800 |
| 2023-11-29 | 0.11 | $0.11 | 39600 |
| 2023-11-28 | 0.11 | $0.11 | 54000 |
| 2023-11-27 | 0.10 | $0.10 | 4500 |
| 2023-11-24 | 0.11 | $0.11 | 75000 |
| 2023-11-23 | 0.11 | $0.11 | 60200 |
| 2023-11-22 | 0.11 | $0.11 | — |
| 2023-11-21 | 0.11 | $0.11 | 26500 |
| 2023-11-20 | 0.11 | $0.10 | 44100 |
| 2023-11-17 | 0.11 | $0.10 | 2000 |
| 2023-11-16 | 0.11 | $0.10 | 63600 |
| 2023-11-15 | 0.11 | $0.11 | 3000 |
| 2023-11-14 | 0.11 | $0.11 | — |
| 2023-11-13 | 0.11 | $0.11 | 17000 |
| 2023-11-10 | 0.12 | $0.11 | 39500 |
| 2023-11-09 | 0.12 | $0.11 | 19000 |
| 2023-11-08 | 0.12 | $0.12 | 2000 |
| 2023-11-07 | 0.12 | $0.11 | 800 |
| 2023-11-06 | 0.12 | $0.11 | 60300 |
| 2023-11-03 | 0.12 | $0.12 | 64300 |
| 2023-11-02 | 0.12 | $0.14 | 56000 |
| 2023-11-01 | 0.12 | $0.14 | 62100 |
| 2023-10-31 | 0.11 | $0.13 | 329400 |
| 2023-10-30 | 0.11 | $0.10 | 77000 |
| 2023-10-27 | 0.12 | $0.11 | 123100 |
| 2023-10-26 | 0.12 | $0.11 | 106300 |
| 2023-10-25 | 0.12 | $0.12 | 15000 |
| 2023-10-24 | 0.12 | $0.12 | — |
| 2023-10-23 | 0.12 | $0.12 | 66900 |
| 2023-10-20 | 0.12 | $0.12 | 41000 |
| 2023-10-19 | 0.12 | $0.12 | 26000 |
| 2023-10-18 | 0.12 | $0.12 | 20000 |
| 2023-10-17 | 0.12 | $0.12 | 16700 |
| 2023-10-16 | 0.12 | $0.12 | — |
| 2023-10-13 | 0.12 | $0.12 | 109000 |
| 2023-10-12 | 0.12 | $0.12 | 5000 |
| 2023-10-11 | 0.12 | $0.12 | 5400 |
| 2023-10-10 | 0.12 | $0.12 | 11200 |
| 2023-10-06 | 0.12 | $0.12 | 6100 |
| 2023-10-05 | 0.12 | $0.12 | 12000 |
| 2023-10-04 | 0.12 | $0.12 | — |
| 2023-10-03 | 0.12 | $0.12 | 41000 |
| 2023-10-02 | 0.12 | $0.12 | 84800 |
| 2023-09-29 | 0.12 | $0.12 | 10100 |
| 2023-09-28 | 0.12 | $0.13 | 34000 |
| 2023-09-27 | 0.12 | $0.13 | 125500 |
| 2023-09-26 | 0.12 | $0.13 | 130600 |
| 2023-09-25 | 0.12 | $0.13 | 304200 |
| 2023-09-22 | 0.12 | $0.12 | — |
| 2023-09-21 | 0.12 | $0.12 | 2000 |
| 2023-09-20 | 0.12 | $0.12 | 1500 |
| 2023-09-19 | 0.12 | $0.12 | 99500 |
| 2023-09-18 | 0.12 | $0.13 | 43100 |
| 2023-09-15 | 0.12 | $0.13 | 87000 |
| 2023-09-14 | 0.12 | $0.12 | 101000 |
| 2023-09-13 | 0.12 | $0.13 | 70000 |
| 2023-09-12 | 0.12 | $0.12 | 73500 |
| 2023-09-11 | 0.13 | $0.12 | 60300 |
| 2023-09-08 | 0.13 | $0.13 | — |
| 2023-09-07 | 0.13 | $0.13 | 64300 |
| 2023-09-06 | 0.13 | $0.13 | — |
| 2023-09-05 | 0.13 | $0.13 | 14100 |
| 2023-09-01 | 0.13 | $0.13 | 6500 |
| 2023-08-31 | 0.13 | $0.13 | 29600 |
| 2023-08-30 | 0.13 | $0.13 | 9800 |
| 2023-08-29 | 0.13 | $0.13 | 37600 |
| 2023-08-28 | 0.14 | $0.13 | 77100 |
| 2023-08-25 | 0.14 | $0.14 | 82500 |
| 2023-08-24 | 0.14 | $0.16 | 11000 |
| 2023-08-23 | 0.13 | $0.14 | 73500 |
| 2023-08-22 | 0.13 | $0.14 | — |
| 2023-08-21 | 0.13 | $0.14 | 5200 |
| 2023-08-18 | 0.13 | $0.14 | 400 |
| 2023-08-17 | 0.13 | $0.14 | 8700 |
| 2023-08-16 | 0.13 | $0.14 | 9700 |
| 2023-08-15 | 0.13 | $0.14 | 31700 |
| 2023-08-14 | 0.13 | $0.14 | 13500 |
| 2023-08-11 | 0.13 | $0.14 | 8600 |
| 2023-08-10 | 0.13 | $0.14 | 8000 |
| 2023-08-09 | 0.13 | $0.14 | 86000 |
| 2023-08-08 | 0.13 | $0.14 | 192600 |
| 2023-08-04 | 0.13 | $0.14 | 2600 |
| 2023-08-03 | 0.13 | $0.14 | 41500 |
| 2023-08-02 | 0.13 | $0.14 | 47700 |
| 2023-08-01 | 0.14 | $0.14 | 149500 |
| 2023-07-31 | 0.14 | $0.15 | 208900 |
| 2023-07-28 | 0.14 | $0.14 | 4000 |
| 2023-07-27 | 0.14 | $0.14 | 24600 |
| 2023-07-26 | 0.14 | $0.14 | 1000 |
| 2023-07-25 | 0.14 | $0.14 | 81500 |
| 2023-07-24 | 0.14 | $0.15 | 22000 |
| 2023-07-21 | 0.14 | $0.14 | 92000 |
| 2023-07-20 | 0.15 | $0.15 | 51500 |
| 2023-07-19 | 0.15 | $0.15 | 57000 |
| 2023-07-18 | 0.15 | $0.15 | 100 |
| 2023-07-17 | 0.15 | $0.15 | 24500 |
| 2023-07-14 | 0.16 | $0.14 | 84000 |
| 2023-07-13 | 0.16 | $0.16 | 287800 |
| 2023-07-12 | 0.17 | $0.17 | — |
| 2023-07-11 | 0.17 | $0.17 | 1500 |
| 2023-07-10 | 0.17 | $0.17 | 106700 |
| 2023-07-07 | 0.17 | $0.17 | 5800 |
| 2023-07-06 | 0.18 | $0.17 | 145500 |
| 2023-07-05 | 0.18 | $0.19 | 12000 |
| 2023-07-04 | 0.18 | $0.18 | 41800 |
| 2023-06-30 | 0.18 | $0.18 | 31000 |
| 2023-06-29 | 0.18 | $0.19 | 32500 |
| 2023-06-28 | 0.18 | $0.19 | 12500 |
| 2023-06-27 | 0.19 | $0.18 | 31700 |
| 2023-06-26 | 0.19 | $0.19 | 3000 |
| 2023-06-23 | 0.19 | $0.18 | 8500 |
| 2023-06-22 | 0.20 | $0.18 | 100700 |
| 2023-06-21 | 0.20 | $0.20 | 29300 |
| 2023-06-20 | 0.20 | $0.20 | 34500 |
| 2023-06-19 | 0.21 | $0.20 | 21000 |
| 2023-06-16 | 0.21 | $0.21 | 1000 |
| 2023-06-15 | 0.21 | $0.21 | 58400 |
| 2023-06-14 | 0.22 | $0.21 | 13000 |
| 2023-06-13 | 0.22 | $0.22 | 6500 |
| 2023-06-12 | 0.22 | $0.22 | 12500 |
| 2023-06-09 | 0.22 | $0.23 | 24500 |
| 2023-06-08 | 0.22 | $0.22 | 3500 |
| 2023-06-07 | 0.22 | $0.22 | 134300 |
| 2023-06-06 | 0.23 | $0.23 | 56000 |
| 2023-06-05 | 0.23 | $0.24 | 3500 |
| 2023-06-02 | 0.23 | $0.23 | 1000 |
| 2023-06-01 | 0.23 | $0.23 | 10900 |
| 2023-05-31 | 0.23 | $0.22 | 8000 |
| 2023-05-30 | 0.23 | $0.22 | 4900 |
| 2023-05-29 | 0.24 | $0.22 | 30300 |
| 2023-05-26 | 0.24 | $0.22 | 68000 |
| 2023-05-25 | 0.25 | $0.24 | 33600 |
| 2023-05-24 | 0.25 | $0.25 | 6500 |
| 2023-05-23 | 0.26 | $0.25 | 10000 |
| 2023-05-19 | 0.26 | $0.25 | 3500 |
| 2023-05-18 | 0.26 | $0.25 | 7000 |
| 2023-05-17 | 0.26 | $0.25 | 19500 |
| 2023-05-16 | 0.27 | $0.27 | 3500 |
| 2023-05-15 | 0.27 | $0.27 | 8000 |
| 2023-05-12 | 0.27 | $0.27 | 54500 |
| 2023-05-11 | 0.27 | $0.27 | 54600 |
| 2023-05-10 | 0.27 | $0.25 | 24900 |
| 2023-05-09 | 0.28 | $0.26 | 32800 |
| 2023-05-08 | 0.28 | $0.27 | 63100 |
| 2023-05-05 | 0.28 | $0.27 | 5500 |
| 2023-05-04 | 0.29 | $0.27 | 9500 |
| 2023-05-03 | 0.29 | $0.27 | 14300 |
| 2023-05-02 | 0.29 | $0.28 | 38500 |
| 2023-05-01 | 0.29 | $0.27 | 13500 |
| 2023-04-28 | 0.30 | $0.27 | 2000 |
| 2023-04-27 | 0.30 | $0.27 | 3000 |
| 2023-04-26 | 0.31 | $0.28 | 23600 |
| 2023-04-25 | 0.32 | $0.28 | 51000 |
| 2023-04-24 | 0.32 | $0.28 | 3000 |
| 2023-04-21 | 0.33 | $0.28 | 24000 |
| 2023-04-20 | 0.34 | $0.30 | 40000 |
| 2023-04-19 | 0.34 | $0.32 | 36500 |
| 2023-04-18 | 0.34 | $0.32 | 20000 |
| 2023-04-17 | 0.34 | $0.33 | 15400 |
| 2023-04-14 | 0.34 | $0.33 | 23300 |
| 2023-04-13 | 0.34 | $0.35 | 22100 |
| 2023-04-12 | 0.33 | $0.34 | 4600 |
| 2023-04-11 | 0.32 | $0.33 | 13000 |
| 2023-04-10 | 0.32 | $0.33 | 9000 |
| 2023-04-06 | 0.31 | $0.34 | 48800 |
| 2023-04-05 | 0.30 | $0.34 | 11200 |
| 2023-04-04 | 0.29 | $0.35 | 35400 |
| 2023-04-03 | 0.28 | $0.37 | 114000 |
| 2023-03-31 | 0.26 | $0.28 | 104300 |
| 2023-03-30 | 0.25 | $0.26 | 11900 |
| 2023-03-29 | 0.25 | $0.25 | 27000 |
| 2023-03-28 | 0.24 | $0.25 | 79000 |
| 2023-03-27 | 0.24 | $0.24 | 17500 |
| 2023-03-24 | 0.24 | $0.25 | 2000 |
| 2023-03-23 | 0.24 | $0.25 | 20200 |
| 2023-03-22 | 0.23 | $0.24 | 106500 |
| 2023-03-21 | 0.23 | $0.24 | 4500 |
| 2023-03-20 | 0.23 | $0.24 | 58500 |
| 2023-03-17 | 0.23 | $0.24 | 5000 |
| 2023-03-16 | 0.23 | $0.23 | 100 |
| 2023-03-15 | 0.22 | $0.23 | 114000 |
| 2023-03-14 | 0.22 | $0.22 | 13700 |
| 2023-03-13 | 0.22 | $0.22 | 4700 |
| 2023-03-10 | 0.22 | $0.24 | — |
| 2023-03-09 | 0.22 | $0.24 | 35000 |
| 2023-03-08 | 0.21 | $0.24 | 52600 |
| 2023-03-07 | 0.21 | $0.21 | 16000 |
| 2023-03-06 | 0.21 | $0.22 | 9000 |
| 2023-03-03 | 0.21 | $0.23 | 41500 |
| 2023-03-02 | 0.20 | $0.22 | 16500 |
| 2023-03-01 | 0.20 | $0.20 | 171500 |
| 2023-02-28 | 0.20 | $0.20 | 43000 |
| 2023-02-27 | 0.20 | $0.20 | 40500 |
| 2023-02-24 | 0.20 | $0.20 | 56000 |
| 2023-02-23 | 0.21 | $0.20 | 20000 |
| 2023-02-22 | 0.21 | $0.19 | 461500 |
| 2023-02-21 | 0.21 | $0.21 | 24600 |
| 2023-02-17 | 0.21 | $0.19 | 14000 |
| 2023-02-16 | 0.22 | $0.19 | 63400 |
| 2023-02-15 | 0.22 | $0.20 | 70000 |
| 2023-02-14 | 0.23 | $0.23 | 19700 |
| 2023-02-13 | 0.23 | $0.23 | 50800 |
| 2023-02-10 | 0.23 | $0.23 | 26200 |
| 2023-02-09 | 0.23 | $0.22 | 13000 |
| 2023-02-08 | 0.23 | $0.24 | 45700 |
| 2023-02-07 | 0.23 | $0.22 | 56400 |
| 2023-02-06 | 0.23 | $0.23 | 3500 |
| 2023-02-03 | 0.23 | $0.22 | 96400 |
| 2023-02-02 | 0.23 | $0.22 | 33300 |
| 2023-02-01 | 0.23 | $0.22 | 2700 |
| 2023-01-31 | 0.23 | $0.22 | 2500 |
| 2023-01-30 | 0.24 | $0.23 | 47800 |
| 2023-01-27 | 0.24 | $0.23 | 9000 |
| 2023-01-26 | 0.24 | $0.23 | 8500 |
| 2023-01-25 | 0.24 | $0.21 | 8500 |
| 2023-01-24 | 0.24 | $0.22 | 7600 |
| 2023-01-23 | 0.25 | $0.22 | 23000 |
| 2023-01-20 | 0.25 | $0.25 | 14900 |
| 2023-01-19 | 0.25 | $0.24 | 15500 |
| 2023-01-18 | 0.25 | $0.26 | 1400 |
| 2023-01-17 | 0.25 | $0.25 | 15500 |
| 2023-01-16 | 0.24 | $0.27 | 26100 |
| 2023-01-13 | 0.24 | $0.27 | 46300 |
| 2023-01-12 | 0.23 | $0.25 | 2400 |
| 2023-01-11 | 0.22 | $0.25 | 29500 |
| 2023-01-10 | 0.21 | $0.25 | 64500 |
| 2023-01-09 | 0.20 | $0.24 | 111700 |
| 2023-01-06 | 0.20 | $0.23 | 85000 |
| 2023-01-05 | 0.19 | $0.22 | 128500 |
| 2023-01-04 | 0.18 | $0.19 | 8000 |
| 2023-01-03 | 0.18 | $0.18 | 323300 |
| 2022-12-30 | 0.19 | $0.18 | 195500 |
| 2022-12-29 | 0.19 | $0.18 | 88900 |
| 2022-12-28 | 0.19 | $0.18 | 35300 |
| 2022-12-23 | 0.19 | $0.18 | 500 |
| 2022-12-22 | 0.20 | $0.18 | 9300 |
| 2022-12-21 | 0.20 | $0.19 | 1400 |
| 2022-12-20 | 0.20 | $0.19 | 2500 |
| 2022-12-19 | 0.21 | $0.19 | 7100 |
| 2022-12-16 | 0.21 | $0.19 | 21300 |
| 2022-12-15 | 0.21 | $0.21 | 7800 |
| 2022-12-14 | 0.21 | $0.19 | 10500 |
| 2022-12-13 | 0.22 | $0.20 | 26700 |
| 2022-12-12 | 0.22 | $0.20 | 3100 |
| 2022-12-09 | 0.22 | $0.21 | 8200 |
| 2022-12-08 | 0.23 | $0.20 | 63700 |
| 2022-12-07 | 0.23 | $0.22 | 31800 |
| 2022-12-06 | 0.23 | $0.22 | 23600 |
| 2022-12-05 | 0.23 | $0.23 | — |
| 2022-12-02 | 0.23 | $0.23 | 58300 |
| 2022-12-01 | 0.23 | $0.24 | 23400 |
| 2022-11-30 | 0.22 | $0.24 | 11100 |
| 2022-11-29 | 0.22 | $0.24 | 11000 |
| 2022-11-28 | 0.21 | $0.24 | 14000 |
| 2022-11-25 | 0.21 | $0.23 | 3500 |
| 2022-11-24 | 0.20 | $0.21 | 6300 |
| 2022-11-23 | 0.20 | $0.22 | 1300 |
| 2022-11-22 | 0.19 | $0.22 | 21000 |
| 2022-11-21 | 0.19 | $0.22 | 46600 |
| 2022-11-18 | 0.18 | $0.20 | 41000 |
| 2022-11-17 | 0.17 | $0.20 | 18600 |
| 2022-11-16 | 0.17 | $0.19 | 55700 |
| 2022-11-15 | 0.17 | $0.18 | 28700 |
| 2022-11-14 | 0.16 | $0.18 | 33000 |
| 2022-11-11 | 0.16 | $0.18 | 21600 |
| 2022-11-10 | 0.16 | $0.17 | 1700 |
| 2022-11-09 | 0.16 | $0.16 | 271000 |
| 2022-11-08 | 0.16 | $0.16 | 69500 |
| 2022-11-07 | 0.16 | $0.16 | 21400 |
| 2022-11-04 | 0.16 | $0.16 | 113800 |
| 2022-11-03 | 0.17 | $0.17 | 4500 |
| 2022-11-02 | 0.17 | $0.16 | 9500 |
| 2022-11-01 | 0.17 | $0.17 | 28400 |
| 2022-10-31 | 0.17 | $0.18 | 70500 |
| 2022-10-28 | 0.17 | $0.18 | 26200 |
| 2022-10-27 | 0.17 | $0.17 | 6400 |
| 2022-10-26 | 0.17 | $0.18 | 2000 |
| 2022-10-25 | 0.17 | $0.18 | 600 |
| 2022-10-24 | 0.18 | $0.18 | 13900 |
| 2022-10-21 | 0.18 | $0.18 | 38200 |
| 2022-10-20 | 0.18 | $0.18 | 18700 |
| 2022-10-19 | 0.18 | $0.18 | 14700 |
| 2022-10-18 | 0.18 | $0.17 | 63000 |
| 2022-10-17 | 0.19 | $0.19 | 21800 |
| 2022-10-14 | 0.19 | $0.20 | 19800 |
| 2022-10-13 | 0.18 | $0.20 | 500 |
| 2022-10-12 | 0.18 | $0.21 | 5800 |
| 2022-10-11 | 0.18 | $0.20 | 5500 |
| 2022-10-07 | 0.18 | $0.20 | 400 |
| 2022-10-06 | 0.18 | $0.20 | 7800 |
| 2022-10-05 | 0.18 | $0.20 | 97100 |
| 2022-10-04 | 0.17 | $0.21 | 13200 |
| 2022-10-03 | 0.17 | $0.18 | 16400 |
| 2022-09-30 | 0.17 | $0.17 | 134400 |
| 2022-09-29 | 0.18 | $0.18 | 68100 |
| 2022-09-28 | 0.18 | $0.18 | 17000 |
| 2022-09-27 | 0.18 | $0.18 | 14000 |
| 2022-09-26 | 0.19 | $0.18 | 9500 |
| 2022-09-23 | 0.20 | $0.20 | 44600 |
| 2022-09-22 | 0.20 | $0.19 | 20500 |
| 2022-09-21 | 0.20 | $0.20 | 18400 |
| 2022-09-20 | 0.21 | $0.19 | 25600 |
| 2022-09-19 | 0.22 | $0.19 | 81500 |
| 2022-09-16 | 0.23 | $0.22 | 19300 |
| 2022-09-15 | 0.23 | $0.23 | 20500 |
| 2022-09-14 | 0.23 | $0.22 | 50500 |
| 2022-09-13 | 0.24 | $0.23 | 1900 |
| 2022-09-12 | 0.24 | $0.24 | 47200 |
| 2022-09-09 | 0.25 | $0.26 | 10200 |
| 2022-09-08 | 0.25 | $0.25 | 49500 |
| 2022-09-07 | 0.25 | $0.23 | 97900 |
| 2022-09-06 | 0.26 | $0.24 | 36100 |
| 2022-09-02 | 0.27 | $0.27 | 12000 |
| 2022-09-01 | 0.27 | $0.26 | 4600 |
| 2022-08-31 | 0.27 | $0.26 | 60200 |
| 2022-08-30 | 0.28 | $0.24 | 33900 |
| 2022-08-29 | 0.29 | $0.28 | 69500 |
| 2022-08-26 | 0.29 | $0.27 | 20000 |
| 2022-08-25 | 0.30 | $0.28 | 6600 |
| 2022-08-24 | 0.30 | $0.28 | 3500 |
| 2022-08-23 | 0.31 | $0.28 | 7900 |
| 2022-08-22 | 0.32 | $0.30 | 101800 |
| 2022-08-19 | 0.32 | $0.27 | 79900 |
| 2022-08-18 | 0.33 | $0.31 | 1300 |
| 2022-08-17 | 0.34 | $0.33 | 55400 |
| 2022-08-16 | 0.34 | $0.34 | 32400 |
| 2022-08-15 | 0.34 | $0.33 | 15600 |
| 2022-08-12 | 0.34 | $0.34 | 22200 |
| 2022-08-11 | 0.34 | $0.34 | 12500 |
| 2022-08-10 | 0.34 | $0.35 | 24700 |
| 2022-08-09 | 0.34 | $0.38 | 86600 |
| 2022-08-08 | 0.33 | $0.34 | 500 |
| 2022-08-05 | 0.33 | $0.33 | 8500 |
| 2022-08-04 | 0.33 | $0.35 | 4000 |
| 2022-08-03 | 0.33 | $0.35 | 12400 |
| 2022-08-02 | 0.33 | $0.35 | 54300 |
| 2022-07-29 | 0.32 | $0.36 | 26300 |
| 2022-07-28 | 0.31 | $0.35 | 73100 |
| 2022-07-27 | 0.31 | $0.32 | 10000 |
| 2022-07-26 | 0.31 | $0.32 | 22100 |
| 2022-07-25 | 0.31 | $0.32 | 19000 |
| 2022-07-22 | 0.31 | $0.31 | 19400 |
| 2022-07-21 | 0.31 | $0.33 | 5500 |
| 2022-07-20 | 0.30 | $0.34 | 15200 |
| 2022-07-19 | 0.30 | $0.30 | 16900 |
| 2022-07-18 | 0.30 | $0.30 | 32000 |
| 2022-07-15 | 0.30 | $0.30 | 64000 |
| 2022-07-14 | 0.31 | $0.32 | 38700 |
| 2022-07-13 | 0.31 | $0.30 | 10600 |
| 2022-07-12 | 0.31 | $0.31 | 14300 |
| 2022-07-11 | 0.32 | $0.32 | 17500 |
| 2022-07-08 | 0.32 | $0.32 | 20000 |
| 2022-07-07 | 0.32 | $0.31 | 60000 |
| 2022-07-06 | 0.33 | $0.32 | 5700 |
| 2022-07-05 | 0.33 | $0.33 | 45200 |
| 2022-07-04 | 0.34 | $0.34 | 107100 |
| 2022-06-30 | 0.34 | $0.35 | 500 |
| 2022-06-29 | 0.34 | $0.35 | 29700 |
| 2022-06-28 | 0.34 | $0.36 | 12900 |
| 2022-06-27 | 0.34 | $0.33 | — |
| 2022-06-24 | 0.34 | $0.33 | 24300 |
| 2022-06-23 | 0.35 | $0.36 | 21000 |
| 2022-06-22 | 0.35 | $0.36 | 10300 |
| 2022-06-21 | 0.35 | $0.35 | 4000 |
| 2022-06-20 | 0.36 | $0.35 | 14700 |
| 2022-06-17 | 0.36 | $0.35 | 700 |
| 2022-06-16 | 0.37 | $0.35 | 72700 |
| 2022-06-15 | 0.37 | $0.38 | 19800 |
| 2022-06-14 | 0.37 | $0.38 | 18900 |
| 2022-06-13 | 0.38 | $0.37 | 32500 |
| 2022-06-10 | 0.38 | $0.40 | 23200 |
| 2022-06-09 | 0.38 | $0.39 | 25000 |
| 2022-06-08 | 0.38 | $0.39 | 65500 |
| 2022-06-07 | 0.38 | $0.39 | 14400 |
| 2022-06-06 | 0.38 | $0.39 | 13900 |
| 2022-06-03 | 0.38 | $0.40 | 2000 |
| 2022-06-02 | 0.38 | $0.40 | 52900 |
| 2022-06-01 | 0.38 | $0.40 | 6000 |
| 2022-05-31 | 0.38 | $0.40 | 1000 |
| 2022-05-30 | 0.38 | $0.40 | 22000 |
| 2022-05-27 | 0.38 | $0.40 | 8700 |
| 2022-05-26 | 0.38 | $0.38 | 68000 |
| 2022-05-25 | 0.38 | $0.38 | 30600 |
| 2022-05-24 | 0.39 | $0.39 | 40000 |
| 2022-05-20 | 0.39 | $0.39 | 19500 |
| 2022-05-19 | 0.40 | $0.40 | 18800 |
| 2022-05-18 | 0.41 | $0.40 | 6200 |
| 2022-05-17 | 0.41 | $0.41 | 7700 |
| 2022-05-16 | 0.42 | $0.40 | 29300 |
| 2022-05-13 | 0.42 | $0.40 | 33900 |
| 2022-05-12 | 0.43 | $0.42 | 7400 |
| 2022-05-11 | 0.44 | $0.44 | 30000 |
| 2022-05-10 | 0.45 | $0.42 | 25000 |
| 2022-05-09 | 0.46 | $0.41 | 36400 |
| 2022-05-06 | 0.47 | $0.46 | 4600 |
| 2022-05-05 | 0.47 | $0.47 | 6500 |
| 2022-05-04 | 0.48 | $0.49 | 31800 |
| 2022-05-03 | 0.48 | $0.47 | 10100 |
| 2022-05-02 | 0.48 | $0.47 | 31400 |
| 2022-04-29 | 0.49 | $0.47 | 46700 |
| 2022-04-28 | 0.50 | $0.47 | 6000 |
| 2022-04-27 | 0.51 | $0.45 | 44500 |
| 2022-04-26 | 0.52 | $0.50 | 32800 |
| 2022-04-25 | 0.53 | $0.50 | 91300 |
| 2022-04-22 | 0.54 | $0.50 | 74400 |
| 2022-04-21 | 0.55 | $0.52 | 48800 |
| 2022-04-20 | 0.55 | $0.55 | 16700 |
| 2022-04-19 | 0.55 | $0.56 | 9300 |
| 2022-04-18 | 0.55 | $0.56 | 23300 |
| 2022-04-14 | 0.55 | $0.57 | 55700 |
| 2022-04-13 | 0.55 | $0.56 | 5000 |
| 2022-04-12 | 0.55 | $0.55 | 92000 |
| 2022-04-11 | 0.55 | $0.55 | 26100 |
| 2022-04-08 | 0.55 | $0.56 | 101400 |
| 2022-04-07 | 0.54 | $0.53 | 40500 |
| 2022-04-06 | 0.55 | $0.56 | 19500 |
| 2022-04-05 | 0.55 | $0.56 | 10900 |
| 2022-04-04 | 0.55 | $0.54 | 52100 |
| 2022-04-01 | 0.55 | $0.56 | 28800 |
| 2022-03-31 | 0.55 | $0.58 | 5800 |
| 2022-03-30 | 0.54 | $0.52 | 51500 |
| 2022-03-29 | 0.55 | $0.55 | 35300 |
| 2022-03-28 | 0.55 | $0.50 | 50000 |
| 2022-03-25 | 0.56 | $0.52 | 16100 |
| 2022-03-24 | 0.57 | $0.55 | 17800 |
| 2022-03-23 | 0.58 | $0.57 | 5300 |
| 2022-03-22 | 0.58 | $0.58 | 4500 |
| 2022-03-21 | 0.58 | $0.60 | 6800 |
| 2022-03-18 | 0.58 | $0.57 | 11100 |
| 2022-03-17 | 0.58 | $0.62 | 3900 |
| 2022-03-16 | 0.57 | $0.60 | 37200 |
| 2022-03-15 | 0.57 | $0.62 | 34100 |
| 2022-03-14 | 0.56 | $0.53 | 18400 |
| 2022-03-11 | 0.57 | $0.54 | 28500 |
| 2022-03-10 | 0.57 | $0.57 | 20600 |
| 2022-03-09 | 0.57 | $0.60 | 10300 |
| 2022-03-08 | 0.57 | $0.62 | 10700 |
| 2022-03-07 | 0.56 | $0.63 | 74400 |
| 2022-03-04 | 0.55 | $0.56 | 44300 |
| 2022-03-03 | 0.55 | $0.55 | 9200 |
| 2022-03-02 | 0.55 | $0.53 | 48300 |
| 2022-03-01 | 0.56 | $0.53 | 14100 |
| 2022-02-28 | 0.57 | $0.56 | 77600 |
| 2022-02-25 | 0.57 | $0.55 | 35400 |
| 2022-02-24 | 0.58 | $0.52 | 75500 |
| 2022-02-23 | 0.59 | $0.60 | 55530 |
| 2022-02-22 | 0.59 | $0.60 | 20150 |
| 2022-02-18 | 0.59 | $0.60 | 41960 |
| 2022-02-17 | 0.59 | $0.60 | 70280 |
| 2022-02-16 | 0.59 | $0.60 | 10430 |
| 2022-02-15 | 0.60 | $0.60 | 20010 |
| 2022-02-14 | 0.60 | $0.60 | 83810 |
| 2022-02-11 | 0.60 | $0.60 | 43450 |
| 2022-02-10 | 0.60 | $0.60 | 204550 |
| 2022-02-09 | 0.60 | $0.60 | 11450 |
| 2022-02-08 | 0.60 | $0.60 | 12570 |
| 2022-02-07 | 0.60 | $0.60 | 10660 |
| 2022-02-04 | 0.60 | $0.60 | 17530 |
| 2022-02-03 | 0.60 | $0.60 | 17060 |
| 2022-02-02 | 0.61 | $0.60 | 18610 |
| 2022-02-01 | 0.61 | $0.60 | 67600 |
| 2022-01-31 | 0.61 | $0.50 | 27710 |
| 2022-01-28 | 0.64 | $0.60 | 22430 |
| 2022-01-27 | 0.65 | $0.60 | 113490 |
| 2022-01-26 | 0.66 | $0.60 | 13740 |
| 2022-01-25 | 0.67 | $0.60 | 21720 |
| 2022-01-24 | 0.68 | $0.60 | 115530 |
| 2022-01-21 | 0.70 | $0.60 | 14680 |
| 2022-01-20 | 0.72 | $0.60 | 60560 |
| 2022-01-19 | 0.74 | $0.70 | 31840 |
| 2022-01-18 | 0.74 | $0.70 | 161600 |
| 2022-01-17 | 0.74 | $0.70 | 16340 |
| 2022-01-14 | 0.74 | $0.70 | 77240 |
| 2022-01-13 | 0.75 | $0.80 | 49030 |
| 2022-01-12 | 0.73 | $0.80 | 374090 |
| 2022-01-11 | 0.71 | $0.80 | 29830 |
| 2022-01-10 | 0.68 | $0.80 | 109330 |
| 2022-01-07 | 0.65 | $0.70 | 37240 |
| 2022-01-06 | 0.64 | $0.70 | 40060 |
| 2022-01-05 | 0.62 | $0.70 | 41270 |
| 2022-01-04 | 0.60 | $0.70 | 76330 |
| 2021-12-31 | 0.58 | $0.60 | 5500 |
| 2021-12-30 | 0.57 | $0.60 | 13980 |
| 2021-12-29 | 0.57 | $0.60 | 32650 |
| 2021-12-24 | 0.56 | $0.60 | 2250 |
| 2021-12-23 | 0.55 | $0.60 | 37500 |
| 2021-12-22 | 0.54 | $0.70 | 48970 |
| 2021-12-21 | 0.51 | $0.60 | 32200 |
| 2021-12-20 | 0.50 | $0.50 | 56620 |
| 2021-12-17 | 0.50 | $0.60 | 18100 |
| 2021-12-16 | 0.48 | $0.50 | 9000 |
| 2021-12-15 | 0.48 | $0.50 | 11000 |
| 2021-12-14 | 0.49 | $0.50 | — |
| 2021-12-13 | 0.49 | $0.50 | 2330 |
| 2021-12-10 | 0.49 | $0.50 | 2600 |
| 2021-12-09 | 0.50 | $0.50 | 11400 |
| 2021-12-08 | 0.50 | $0.50 | 39340 |
| 2021-12-07 | 0.51 | $0.50 | 6740 |
| 2021-12-06 | 0.52 | $0.50 | 6900 |
| 2021-12-03 | 0.53 | $0.50 | 2740 |
| 2021-12-02 | 0.54 | $0.50 | 117850 |
| 2021-12-01 | 0.55 | $0.50 | 20500 |
| 2021-11-30 | 0.57 | $0.50 | 147870 |
| 2021-11-29 | 0.59 | $0.60 | 37600 |
| 2021-11-26 | 0.59 | $0.60 | — |
| 2021-11-25 | 0.59 | $0.60 | 38600 |
| 2021-11-24 | 0.60 | $0.60 | 97300 |
| 2021-11-23 | 0.60 | $0.60 | 8530 |
| 2021-11-22 | 0.60 | $0.60 | 6800 |
| 2021-11-19 | 0.61 | $0.60 | 1380 |
| 2021-11-18 | 0.61 | $0.60 | 10040 |
| 2021-11-17 | 0.62 | $0.60 | 13660 |
| 2021-11-16 | 0.63 | $0.60 | 65180 |
| 2021-11-15 | 0.64 | $0.60 | 74090 |
| 2021-11-12 | 0.65 | $0.70 | 8050 |
| 2021-11-11 | 0.64 | $0.60 | 6520 |
| 2021-11-10 | 0.66 | $0.70 | 7770 |
| 2021-11-09 | 0.65 | $0.70 | 55600 |
| 2021-11-08 | 0.64 | $0.60 | 20400 |
| 2021-11-05 | 0.65 | $0.70 | 6300 |
| 2021-11-04 | 0.65 | $0.70 | 1760 |
| 2021-11-03 | 0.64 | $0.60 | 169010 |
| 2021-11-02 | 0.65 | $0.60 | 33620 |
| 2021-11-01 | 0.67 | $0.70 | 29690 |
| 2021-10-29 | 0.67 | $0.70 | 10450 |
| 2021-10-28 | 0.66 | $0.60 | 16440 |
| 2021-10-27 | 0.68 | $0.70 | 13300 |
| 2021-10-26 | 0.68 | $0.70 | 7950 |
| 2021-10-25 | 0.68 | $0.70 | 40190 |
| 2021-10-22 | 0.68 | $0.70 | 38280 |
| 2021-10-21 | 0.68 | $0.70 | 29700 |
| 2021-10-20 | 0.68 | $0.70 | 35300 |
| 2021-10-19 | 0.68 | $0.70 | 410 |
| 2021-10-18 | 0.69 | $0.70 | 18240 |
| 2021-10-15 | 0.69 | $0.70 | 24680 |
| 2021-10-14 | 0.69 | $0.70 | 23800 |
| 2021-10-13 | 0.69 | $0.70 | 41600 |
| 2021-10-12 | 0.70 | $0.70 | 74500 |
| 2021-10-08 | 0.70 | $0.70 | 35480 |
| 2021-10-07 | 0.71 | $0.70 | 46670 |
| 2021-10-06 | 0.72 | $0.70 | 5270 |
| 2021-10-05 | 0.73 | $0.70 | 25560 |
| 2021-10-04 | 0.74 | $0.70 | 85310 |
| 2021-10-01 | 0.75 | $0.70 | 82320 |
| 2021-09-30 | 0.76 | $0.70 | 65900 |
| 2021-09-29 | 0.78 | $0.80 | 8930 |
| 2021-09-28 | 0.78 | $0.80 | 23100 |
| 2021-09-27 | 0.78 | $0.80 | 99850 |
| 2021-09-24 | 0.78 | $0.80 | 52180 |
| 2021-09-23 | 0.78 | $0.80 | 33940 |
| 2021-09-22 | 0.78 | $0.80 | 19050 |
| 2021-09-21 | 0.78 | $0.80 | 15940 |
| 2021-09-20 | 0.78 | $0.70 | 32050 |
| 2021-09-17 | 0.80 | $0.80 | 12300 |
| 2021-09-16 | 0.80 | $0.80 | 15150 |
| 2021-09-15 | 0.81 | $0.90 | 221130 |
| 2021-09-14 | 0.79 | $0.70 | 22370 |
| 2021-09-13 | 0.82 | $0.80 | 72360 |
| 2021-09-10 | 0.82 | $0.80 | 3300 |
| 2021-09-09 | 0.83 | $0.80 | 33230 |
| 2021-09-08 | 0.84 | $0.80 | 199560 |
| 2021-09-07 | 0.85 | $0.90 | 52420 |
| 2021-09-03 | 0.84 | $0.90 | 8200 |
| 2021-09-02 | 0.84 | $0.90 | 23190 |
| 2021-09-01 | 0.83 | $0.80 | 16830 |
| 2021-08-31 | 0.84 | $0.80 | 6040 |
| 2021-08-30 | 0.85 | $0.80 | 27200 |
| 2021-08-27 | 0.86 | $0.80 | 63260 |
| 2021-08-26 | 0.88 | $0.90 | 30500 |
| 2021-08-25 | 0.88 | $0.90 | 4930 |
| 2021-08-24 | 0.87 | $0.90 | 5830 |
| 2021-08-23 | 0.87 | $0.90 | 19280 |
| 2021-08-20 | 0.87 | $0.90 | 14180 |
| 2021-08-19 | 0.87 | $0.80 | 9080 |
| 2021-08-18 | 0.88 | $0.90 | 65180 |
| 2021-08-17 | 0.88 | $0.90 | 27270 |
| 2021-08-16 | 0.88 | $0.90 | 31720 |
| 2021-08-13 | 0.88 | $0.90 | 29160 |
| 2021-08-12 | 0.88 | $0.90 | 185570 |
| 2021-08-11 | 0.88 | $0.90 | 37790 |
| 2021-08-10 | 0.88 | $0.90 | 40410 |
| 2021-08-09 | 0.89 | $0.90 | 20580 |
| 2021-08-06 | 0.89 | $1.00 | 23830 |
| 2021-08-05 | 0.87 | $0.90 | 207170 |
| 2021-08-04 | 0.87 | $0.90 | 7600 |
| 2021-08-03 | 0.87 | $0.90 | 26170 |
| 2021-07-30 | 0.87 | $0.90 | 5400 |
| 2021-07-29 | 0.87 | $0.90 | 12300 |
| 2021-07-28 | 0.87 | $0.90 | 12020 |
| 2021-07-27 | 0.87 | $0.90 | 20970 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.95
2026-07-24
Close Price
$0.95
Vol: 46825
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.10
Average
0.42
Maximum
1.37
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.95 | $0.95 | 46825 |
| 2026-07-23 | 0.96 | $0.96 | 54635 |
| 2026-07-22 | 0.96 | $1.01 | 67941 |
| 2026-07-21 | 0.95 | $0.96 | 44607 |
| 2026-07-20 | 0.95 | $0.99 | 66409 |
| 2026-07-17 | 0.95 | $0.94 | 95400 |
| 2026-07-16 | 0.95 | $0.92 | 203000 |
| 2026-07-15 | 0.97 | $0.97 | 103520 |
| 2026-07-14 | 0.97 | $0.96 | 133600 |
| 2026-07-13 | 0.98 | $0.97 | 34300 |
| 2026-07-10 | 0.99 | $1.00 | 7200 |
| 2026-07-09 | 0.99 | $1.00 | 64600 |
| 2026-07-08 | 0.99 | $0.99 | 150300 |
| 2026-07-07 | 1.00 | $0.95 | 171200 |
| 2026-07-06 | 1.01 | $1.06 | 29539 |
| 2026-07-03 | 1.00 | $1.09 | 1.0M |
| 2026-07-02 | 0.98 | $1.03 | 62107 |
| 2026-06-30 | 0.97 | $1.01 | 31300 |
| 2026-06-29 | 0.96 | $1.01 | 68223 |
| 2026-06-26 | 0.96 | $0.97 | 107800 |
| 2026-06-25 | 0.96 | $0.94 | 34325 |
| 2026-06-24 | 0.98 | $0.91 | 377800 |
| 2026-06-23 | 1.01 | $0.98 | 110800 |
| 2026-06-22 | 1.03 | $1.01 | 114143 |
| 2026-06-19 | 1.04 | $0.98 | 70700 |
| 2026-06-18 | 1.06 | $1.01 | 200400 |
| 2026-06-17 | 1.08 | $1.06 | 206500 |
| 2026-06-16 | 1.08 | $1.10 | 64900 |
| 2026-06-15 | 1.08 | $1.11 | 125546 |
| 2026-06-12 | 1.07 | $1.07 | 225500 |
| 2026-06-11 | 1.07 | $1.07 | 173817 |
| 2026-06-10 | 1.07 | $0.99 | 144425 |
| 2026-06-09 | 1.10 | $1.01 | 171400 |
| 2026-06-08 | 1.12 | $1.06 | 168402 |
| 2026-06-05 | 1.14 | $1.08 | 285200 |
| 2026-06-04 | 1.15 | $1.14 | 76615 |
| 2026-06-03 | 1.15 | $1.14 | 165600 |
| 2026-06-02 | 1.14 | $1.17 | 591000 |
| 2026-06-01 | 1.12 | $1.21 | 565704 |
| 2026-05-29 | 1.09 | $1.07 | 128333 |
| 2026-05-28 | 1.09 | $1.11 | 126300 |
| 2026-05-27 | 1.08 | $1.08 | 768000 |
| 2026-05-26 | 1.08 | $1.05 | 104141 |
| 2026-05-25 | 1.09 | $1.05 | 90500 |
| 2026-05-22 | 1.09 | $1.04 | 143200 |
| 2026-05-21 | 1.10 | $1.08 | 332109 |
| 2026-05-20 | 1.10 | $1.08 | 355500 |
| 2026-05-19 | 1.10 | $1.08 | 182726 |
| 2026-05-15 | 1.10 | $1.07 | 148938 |
| 2026-05-14 | 1.10 | $1.10 | 48616 |
| 2026-05-13 | 1.09 | $1.16 | 269932 |
| 2026-05-12 | 1.06 | $1.13 | 296410 |
| 2026-05-11 | 1.03 | $1.08 | 109722 |
| 2026-05-08 | 1.01 | $1.07 | 273317 |
| 2026-05-07 | 0.99 | $1.02 | 162900 |
| 2026-05-06 | 0.98 | $1.03 | 345600 |
| 2026-05-05 | 0.96 | $0.97 | 79800 |
| 2026-05-04 | 0.96 | $0.99 | 288000 |
| 2026-05-01 | 0.96 | $0.95 | 61802 |
| 2026-04-30 | 0.97 | $0.95 | 231624 |
| 2026-04-29 | 0.98 | $0.94 | 117900 |
| 2026-04-28 | 0.99 | $0.95 | 169300 |
| 2026-04-27 | 1.01 | $1.00 | 67116 |
| 2026-04-24 | 1.01 | $1.00 | 115400 |
| 2026-04-23 | 1.01 | $0.96 | 199400 |
| 2026-04-22 | 1.03 | $0.99 | 284911 |
| 2026-04-21 | 1.04 | $0.97 | 225600 |
| 2026-04-20 | 1.05 | $1.08 | 285108 |
| 2026-04-17 | 1.04 | $1.08 | 285400 |
| 2026-04-16 | 1.02 | $1.06 | 334300 |
| 2026-04-15 | 1.01 | $0.99 | 499830 |
| 2026-04-14 | 1.01 | $1.06 | 261600 |
| 2026-04-13 | 1.00 | $1.08 | 266100 |
| 2026-04-10 | 0.97 | $0.97 | 77435 |
| 2026-04-09 | 0.97 | $0.96 | 567600 |
| 2026-04-08 | 0.98 | $0.98 | 479401 |
| 2026-04-07 | 0.98 | $0.96 | 558829 |
| 2026-04-06 | 0.99 | $1.04 | 452444 |
| 2026-04-02 | 0.98 | $1.01 | 233400 |
| 2026-04-01 | 0.97 | $1.05 | 586132 |
| 2026-03-31 | 0.95 | $1.01 | 583619 |
| 2026-03-30 | 0.94 | $0.98 | 243700 |
| 2026-03-27 | 0.93 | $0.93 | 184800 |
| 2026-03-26 | 0.94 | $0.93 | 195000 |
| 2026-03-25 | 0.96 | $0.98 | 210300 |
| 2026-03-24 | 0.96 | $0.97 | 409720 |
| 2026-03-23 | 0.97 | $0.93 | 374800 |
| 2026-03-20 | 0.99 | $0.89 | 618322 |
| 2026-03-19 | 1.03 | $0.95 | 432200 |
| 2026-03-18 | 1.06 | $0.98 | 373146 |
| 2026-03-17 | 1.08 | $1.05 | 176302 |
| 2026-03-16 | 1.09 | $1.08 | 171833 |
| 2026-03-13 | 1.09 | $1.06 | 361000 |
| 2026-03-12 | 1.10 | $1.15 | 180000 |
| 2026-03-11 | 1.09 | $1.18 | 260235 |
| 2026-03-10 | 1.06 | $1.16 | 972100 |
| 2026-03-09 | 1.02 | $0.97 | 561516 |
| 2026-03-06 | 1.05 | $1.00 | 440800 |
| 2026-03-05 | 1.07 | $1.00 | 166600 |
| 2026-03-04 | 1.09 | $1.01 | 239700 |
| 2026-03-03 | 1.11 | $1.08 | 349048 |
| 2026-03-02 | 1.12 | $1.20 | 286113 |
| 2026-02-27 | 1.09 | $1.19 | 423802 |
| 2026-02-26 | 1.06 | $1.20 | 236000 |
| 2026-02-25 | 1.02 | $1.18 | 354115 |
| 2026-02-24 | 0.97 | $1.12 | 395437 |
| 2026-02-23 | 0.94 | $1.09 | 371700 |
| 2026-02-20 | 0.91 | $1.00 | 189600 |
| 2026-02-19 | 0.90 | $0.99 | 226900 |
| 2026-02-18 | 0.90 | $0.92 | 346900 |
| 2026-02-17 | 0.91 | $0.90 | 374400 |
| 2026-02-13 | 0.94 | $0.94 | 422200 |
| 2026-02-12 | 0.97 | $0.97 | 390400 |
| 2026-02-11 | 0.99 | $1.01 | 1.1M |
| 2026-02-10 | 1.00 | $0.99 | 136600 |
| 2026-02-09 | 1.02 | $0.98 | 236000 |
| 2026-02-06 | 1.06 | $1.00 | 332443 |
| 2026-02-05 | 1.09 | $0.98 | 759500 |
| 2026-02-04 | 1.14 | $1.08 | 467100 |
| 2026-02-03 | 1.17 | $1.16 | 336500 |
| 2026-02-02 | 1.19 | $1.10 | 361500 |
| 2026-01-30 | 1.22 | $1.08 | 766238 |
| 2026-01-29 | 1.26 | $1.21 | 655626 |
| 2026-01-28 | 1.28 | $1.25 | 780714 |
| 2026-01-27 | 1.28 | $1.25 | 609942 |
| 2026-01-26 | 1.29 | $1.19 | 990645 |
| 2026-01-23 | 1.31 | $1.24 | 429944 |
| 2026-01-22 | 1.32 | $1.26 | 560000 |
| 2026-01-21 | 1.33 | $1.20 | 281700 |
| 2026-01-20 | 1.35 | $1.25 | 372500 |
| 2026-01-19 | 1.36 | $1.27 | 332604 |
| 2026-01-16 | 1.37 | $1.30 | 421424 |
| 2026-01-15 | 1.36 | $1.28 | 359911 |
| 2026-01-14 | 1.36 | $1.31 | 461138 |
| 2026-01-13 | 1.35 | $1.28 | 620201 |
| 2026-01-12 | 1.34 | $1.29 | 972647 |
| 2026-01-09 | 1.32 | $1.30 | 647735 |
| 2026-01-08 | 1.29 | $1.32 | 508900 |
| 2026-01-07 | 1.25 | $1.34 | 1.7M |
| 2026-01-06 | 1.18 | $1.26 | 1.4M |
| 2026-01-05 | 1.13 | $1.14 | 903210 |
| 2026-01-02 | 1.10 | $1.05 | 368200 |
| 2025-12-31 | 1.10 | $1.06 | 123900 |
| 2025-12-30 | 1.09 | $1.06 | 356300 |
| 2025-12-29 | 1.07 | $1.07 | 361326 |
| 2025-12-24 | 1.04 | $1.08 | 305437 |
| 2025-12-23 | 1.00 | $1.09 | 585715 |
| 2025-12-22 | 0.95 | $1.00 | 820232 |
| 2025-12-19 | 0.92 | $0.93 | 706022 |
| 2025-12-18 | 0.90 | $0.90 | 467700 |
| 2025-12-17 | 0.88 | $0.92 | 451000 |
| 2025-12-16 | 0.85 | $0.94 | 577939 |
| 2025-12-15 | 0.80 | $0.93 | 1.6M |
| 2025-12-12 | 0.75 | $0.75 | 537428 |
| 2025-12-11 | 0.75 | $0.76 | 322202 |
| 2025-12-10 | 0.74 | $0.73 | 202624 |
| 2025-12-09 | 0.74 | $0.72 | 337318 |
| 2025-12-08 | 0.73 | $0.72 | 920500 |
| 2025-12-05 | 0.73 | $0.74 | 1.2M |
| 2025-12-04 | 0.72 | $0.69 | 694500 |
| 2025-12-03 | 0.73 | $0.69 | 1.2M |
| 2025-12-02 | 0.73 | $0.77 | 553504 |
| 2025-12-01 | 0.71 | $0.84 | 635000 |
| 2025-11-28 | 0.66 | $0.70 | 149700 |
| 2025-11-27 | 0.65 | $0.67 | 222610 |
| 2025-11-26 | 0.64 | $0.69 | 191313 |
| 2025-11-25 | 0.62 | $0.63 | 418700 |
| 2025-11-24 | 0.62 | $0.66 | 314422 |
| 2025-11-21 | 0.61 | $0.61 | 313344 |
| 2025-11-20 | 0.61 | $0.60 | 79000 |
| 2025-11-19 | 0.62 | $0.59 | 379000 |
| 2025-11-18 | 0.63 | $0.56 | 433100 |
| 2025-11-17 | 0.65 | $0.62 | 209049 |
| 2025-11-14 | 0.66 | $0.69 | 392431 |
| 2025-11-13 | 0.65 | $0.72 | 193700 |
| 2025-11-12 | 0.63 | $0.69 | 83049 |
| 2025-11-11 | 0.61 | $0.65 | 100500 |
| 2025-11-10 | 0.60 | $0.64 | 191800 |
| 2025-11-07 | 0.59 | $0.62 | 77600 |
| 2025-11-06 | 0.58 | $0.57 | 44500 |
| 2025-11-05 | 0.59 | $0.55 | 125549 |
| 2025-11-04 | 0.61 | $0.57 | 168322 |
| 2025-11-03 | 0.63 | $0.62 | 83200 |
| 2025-10-31 | 0.63 | $0.60 | 120300 |
| 2025-10-30 | 0.64 | $0.61 | 192200 |
| 2025-10-29 | 0.65 | $0.59 | 294213 |
| 2025-10-28 | 0.67 | $0.60 | 309911 |
| 2025-10-27 | 0.69 | $0.64 | 152744 |
| 2025-10-24 | 0.70 | $0.67 | 347739 |
| 2025-10-23 | 0.70 | $0.72 | 177300 |
| 2025-10-22 | 0.69 | $0.66 | 93700 |
| 2025-10-21 | 0.69 | $0.63 | 298534 |
| 2025-10-20 | 0.70 | $0.72 | 275019 |
| 2025-10-17 | 0.69 | $0.63 | 104400 |
| 2025-10-16 | 0.70 | $0.68 | 200718 |
| 2025-10-15 | 0.69 | $0.69 | 83519 |
| 2025-10-14 | 0.68 | $0.68 | 69000 |
| 2025-10-10 | 0.67 | $0.67 | 134206 |
| 2025-10-09 | 0.66 | $0.73 | 379028 |
| 2025-10-08 | 0.63 | $0.71 | 146500 |
| 2025-10-07 | 0.60 | $0.67 | 384612 |
| 2025-10-06 | 0.57 | $0.62 | 154138 |
| 2025-10-03 | 0.55 | $0.57 | 87600 |
| 2025-10-02 | 0.54 | $0.55 | 367900 |
| 2025-10-01 | 0.53 | $0.56 | 368800 |
| 2025-09-30 | 0.53 | $0.54 | 104705 |
| 2025-09-29 | 0.52 | $0.55 | 126500 |
| 2025-09-26 | 0.52 | $0.56 | 275516 |
| 2025-09-25 | 0.50 | $0.52 | 179232 |
| 2025-09-24 | 0.50 | $0.50 | 144300 |
| 2025-09-23 | 0.51 | $0.53 | 95300 |
| 2025-09-22 | 0.50 | $0.54 | 200800 |
| 2025-09-19 | 0.50 | $0.52 | 205900 |
| 2025-09-18 | 0.49 | $0.49 | 101300 |
| 2025-09-17 | 0.50 | $0.48 | 109200 |
| 2025-09-16 | 0.51 | $0.51 | 30009 |
| 2025-09-15 | 0.52 | $0.50 | 108100 |
| 2025-09-12 | 0.53 | $0.51 | 42300 |
| 2025-09-11 | 0.53 | $0.51 | 88741 |
| 2025-09-10 | 0.54 | $0.53 | 116609 |
| 2025-09-09 | 0.55 | $0.55 | 137000 |
| 2025-09-08 | 0.54 | $0.54 | 116117 |
| 2025-09-05 | 0.55 | $0.52 | 93400 |
| 2025-09-04 | 0.56 | $0.52 | 85340 |
| 2025-09-03 | 0.57 | $0.54 | 98700 |
| 2025-09-02 | 0.57 | $0.56 | 120100 |
| 2025-08-29 | 0.57 | $0.54 | 161524 |
| 2025-08-28 | 0.58 | $0.58 | 74807 |
| 2025-08-27 | 0.57 | $0.55 | 94700 |
| 2025-08-26 | 0.58 | $0.57 | 94217 |
| 2025-08-25 | 0.57 | $0.57 | 285200 |
| 2025-08-22 | 0.57 | $0.54 | 174400 |
| 2025-08-21 | 0.57 | $0.56 | 61800 |
| 2025-08-20 | 0.56 | $0.55 | 88626 |
| 2025-08-19 | 0.56 | $0.53 | 91008 |
| 2025-08-18 | 0.56 | $0.57 | 121000 |
| 2025-08-15 | 0.55 | $0.54 | 147532 |
| 2025-08-14 | 0.54 | $0.52 | 230900 |
| 2025-08-13 | 0.54 | $0.50 | 65200 |
| 2025-08-12 | 0.54 | $0.50 | 52907 |
| 2025-08-11 | 0.54 | $0.53 | 171831 |
| 2025-08-08 | 0.54 | $0.53 | 106928 |
| 2025-08-07 | 0.53 | $0.57 | 368744 |
| 2025-08-06 | 0.51 | $0.51 | 96300 |
| 2025-08-05 | 0.49 | $0.50 | 106203 |
| 2025-08-01 | 0.48 | $0.48 | 162400 |
| 2025-07-31 | 0.47 | $0.48 | 98805 |
| 2025-07-30 | 0.46 | $0.45 | 42300 |
| 2025-07-29 | 0.46 | $0.44 | 50500 |
| 2025-07-28 | 0.45 | $0.43 | 79640 |
| 2025-07-25 | 0.45 | $0.44 | 55436 |
| 2025-07-24 | 0.45 | $0.45 | 173400 |
| 2025-07-23 | 0.44 | $0.45 | 61600 |
| 2025-07-22 | 0.42 | $0.46 | 603611 |
| 2025-07-21 | 0.40 | $0.44 | 307339 |
| 2025-07-18 | 0.38 | $0.38 | 44737 |
| 2025-07-17 | 0.37 | $0.38 | 26500 |
| 2025-07-16 | 0.37 | $0.36 | 59600 |
| 2025-07-15 | 0.36 | $0.36 | 264100 |
| 2025-07-14 | 0.36 | $0.41 | 215100 |
| 2025-07-11 | 0.33 | $0.36 | 143545 |
| 2025-07-10 | 0.32 | $0.34 | 67220 |
| 2025-07-09 | 0.31 | $0.31 | 376620 |
| 2025-07-08 | 0.30 | $0.30 | 361610 |
| 2025-07-07 | 0.30 | $0.36 | 219400 |
| 2025-07-04 | 0.28 | $0.31 | 114900 |
| 2025-07-03 | 0.27 | $0.29 | 19648 |
| 2025-07-02 | 0.27 | $0.29 | 210625 |
| 2025-06-30 | 0.26 | $0.27 | 21400 |
| 2025-06-27 | 0.26 | $0.25 | 82500 |
| 2025-06-26 | 0.26 | $0.27 | 103300 |
| 2025-06-25 | 0.26 | $0.27 | 24200 |
| 2025-06-24 | 0.26 | $0.27 | 26500 |
| 2025-06-23 | 0.26 | $0.27 | 98430 |
| 2025-06-20 | 0.26 | $0.26 | 100620 |
| 2025-06-19 | 0.27 | $0.26 | 117200 |
| 2025-06-18 | 0.27 | $0.27 | 30900 |
| 2025-06-17 | 0.27 | $0.26 | 49600 |
| 2025-06-16 | 0.28 | $0.26 | 63700 |
| 2025-06-13 | 0.28 | $0.27 | 13800 |
| 2025-06-12 | 0.29 | $0.28 | 48500 |
| 2025-06-11 | 0.29 | $0.28 | 57000 |
| 2025-06-10 | 0.29 | $0.28 | 126700 |
| 2025-06-09 | 0.29 | $0.29 | 34100 |
| 2025-06-06 | 0.30 | $0.29 | 66800 |
| 2025-06-05 | 0.30 | $0.29 | 197732 |
| 2025-06-04 | 0.30 | $0.29 | 41803 |
| 2025-06-03 | 0.29 | $0.30 | 143600 |
| 2025-06-02 | 0.29 | $0.31 | 188800 |
| 2025-05-30 | 0.28 | $0.29 | 72639 |
| 2025-05-29 | 0.27 | $0.30 | 573000 |
| 2025-05-28 | 0.27 | $0.28 | 330600 |
| 2025-05-27 | 0.26 | $0.26 | 20500 |
| 2025-05-26 | 0.26 | $0.26 | 34000 |
| 2025-05-23 | 0.26 | $0.26 | 40500 |
| 2025-05-22 | 0.26 | $0.26 | 26200 |
| 2025-05-21 | 0.26 | $0.25 | 4800 |
| 2025-05-20 | 0.26 | $0.26 | 180800 |
| 2025-05-16 | 0.26 | $0.26 | 12300 |
| 2025-05-15 | 0.26 | $0.26 | 57700 |
| 2025-05-14 | 0.26 | $0.27 | 49520 |
| 2025-05-13 | 0.25 | $0.26 | 65500 |
| 2025-05-12 | 0.25 | $0.26 | 34533 |
| 2025-05-09 | 0.25 | $0.26 | 33605 |
| 2025-05-08 | 0.24 | $0.26 | 51800 |
| 2025-05-07 | 0.24 | $0.25 | 42000 |
| 2025-05-06 | 0.24 | $0.25 | 25700 |
| 2025-05-05 | 0.24 | $0.24 | 23000 |
| 2025-05-02 | 0.24 | $0.24 | 38500 |
| 2025-05-01 | 0.24 | $0.24 | 11600 |
| 2025-04-30 | 0.24 | $0.24 | 51841 |
| 2025-04-29 | 0.24 | $0.25 | 8200 |
| 2025-04-28 | 0.24 | $0.24 | 63605 |
| 2025-04-25 | 0.24 | $0.25 | 49133 |
| 2025-04-24 | 0.24 | $0.24 | 97300 |
| 2025-04-23 | 0.25 | $0.24 | 37408 |
| 2025-04-22 | 0.25 | $0.25 | 43530 |
| 2025-04-21 | 0.25 | $0.25 | 41640 |
| 2025-04-17 | 0.26 | $0.25 | 127800 |
| 2025-04-16 | 0.26 | $0.27 | 130800 |
| 2025-04-15 | 0.26 | $0.25 | 120000 |
| 2025-04-14 | 0.26 | $0.26 | 45918 |
| 2025-04-11 | 0.26 | $0.27 | 206800 |
| 2025-04-10 | 0.26 | $0.27 | 122908 |
| 2025-04-09 | 0.25 | $0.26 | 133500 |
| 2025-04-08 | 0.25 | $0.26 | 13600 |
| 2025-04-07 | 0.25 | $0.25 | 11000 |
| 2025-04-04 | 0.26 | $0.25 | 37500 |
| 2025-04-03 | 0.26 | $0.26 | 96600 |
| 2025-04-02 | 0.26 | $0.26 | 21900 |
| 2025-04-01 | 0.26 | $0.26 | 78000 |
| 2025-03-31 | 0.26 | $0.26 | 100000 |
| 2025-03-28 | 0.26 | $0.26 | 35500 |
| 2025-03-27 | 0.26 | $0.26 | 78741 |
| 2025-03-26 | 0.27 | $0.26 | 43640 |
| 2025-03-25 | 0.27 | $0.27 | 13600 |
| 2025-03-24 | 0.27 | $0.27 | 102327 |
| 2025-03-21 | 0.27 | $0.28 | 34300 |
| 2025-03-20 | 0.27 | $0.28 | 94800 |
| 2025-03-19 | 0.27 | $0.27 | 86400 |
| 2025-03-18 | 0.26 | $0.28 | 45100 |
| 2025-03-17 | 0.26 | $0.27 | 15000 |
| 2025-03-14 | 0.26 | $0.27 | 89300 |
| 2025-03-13 | 0.26 | $0.26 | 91948 |
| 2025-03-12 | 0.26 | $0.26 | 27706 |
| 2025-03-11 | 0.26 | $0.26 | 37400 |
| 2025-03-10 | 0.26 | $0.26 | 81000 |
| 2025-03-07 | 0.26 | $0.27 | 66000 |
| 2025-03-06 | 0.25 | $0.26 | 46400 |
| 2025-03-05 | 0.25 | $0.25 | 106400 |
| 2025-03-04 | 0.26 | $0.24 | 46820 |
| 2025-03-03 | 0.26 | $0.24 | 43003 |
| 2025-02-28 | 0.27 | $0.26 | 93400 |
| 2025-02-27 | 0.27 | $0.26 | 21000 |
| 2025-02-26 | 0.28 | $0.27 | 70000 |
| 2025-02-25 | 0.28 | $0.25 | 81435 |
| 2025-02-24 | 0.28 | $0.26 | 27800 |
| 2025-02-21 | 0.29 | $0.28 | 140322 |
| 2025-02-20 | 0.29 | $0.28 | 20641 |
| 2025-02-19 | 0.29 | $0.28 | 59433 |
| 2025-02-18 | 0.29 | $0.29 | 179100 |
| 2025-02-14 | 0.28 | $0.28 | 46400 |
| 2025-02-13 | 0.28 | $0.29 | 184320 |
| 2025-02-12 | 0.27 | $0.31 | 76849 |
| 2025-02-11 | 0.26 | $0.28 | 87500 |
| 2025-02-10 | 0.25 | $0.27 | 329700 |
| 2025-02-07 | 0.24 | $0.23 | 54000 |
| 2025-02-06 | 0.24 | $0.24 | 147500 |
| 2025-02-05 | 0.24 | $0.24 | 57615 |
| 2025-02-04 | 0.24 | $0.23 | 38800 |
| 2025-02-03 | 0.24 | $0.23 | 33616 |
| 2025-01-31 | 0.25 | $0.24 | 55500 |
| 2025-01-30 | 0.25 | $0.24 | 43500 |
| 2025-01-29 | 0.25 | $0.23 | 10500 |
| 2025-01-28 | 0.25 | $0.24 | 15000 |
| 2025-01-27 | 0.25 | $0.24 | 21500 |
| 2025-01-24 | 0.25 | $0.24 | 25500 |
| 2025-01-23 | 0.25 | $0.23 | 30900 |
| 2025-01-22 | 0.25 | $0.25 | 126006 |
| 2025-01-21 | 0.25 | $0.25 | 92000 |
| 2025-01-20 | 0.24 | $0.24 | 17300 |
| 2025-01-17 | 0.24 | $0.24 | 55500 |
| 2025-01-16 | 0.24 | $0.24 | 27500 |
| 2025-01-15 | 0.23 | $0.22 | 23800 |
| 2025-01-14 | 0.23 | $0.24 | 13100 |
| 2025-01-13 | 0.23 | $0.23 | 71800 |
| 2025-01-10 | 0.22 | $0.24 | 11200 |
| 2025-01-09 | 0.21 | $0.24 | 77008 |
| 2025-01-08 | 0.20 | $0.26 | 120137 |
| 2025-01-07 | 0.18 | $0.20 | 134600 |
| 2025-01-06 | 0.18 | $0.19 | 24846 |
| 2025-01-03 | 0.18 | $0.19 | 62715 |
| 2025-01-02 | 0.17 | $0.18 | 20941 |
| 2024-12-31 | 0.17 | $0.17 | 600 |
| 2024-12-30 | 0.17 | $0.17 | 24000 |
| 2024-12-27 | 0.18 | $0.17 | 119500 |
| 2024-12-24 | 0.18 | $0.19 | 510 |
| 2024-12-23 | 0.18 | $0.19 | 4000 |
| 2024-12-20 | 0.18 | $0.18 | 6000 |
| 2024-12-19 | 0.18 | $0.19 | 58900 |
| 2024-12-18 | 0.18 | $0.18 | 121000 |
| 2024-12-17 | 0.18 | $0.19 | 98500 |
| 2024-12-16 | 0.18 | $0.19 | 78500 |
| 2024-12-13 | 0.18 | $0.18 | 6100 |
| 2024-12-12 | 0.18 | $0.18 | 22000 |
| 2024-12-11 | 0.18 | $0.19 | 57200 |
| 2024-12-10 | 0.18 | $0.19 | 36408 |
| 2024-12-09 | 0.18 | $0.20 | 160026 |
| 2024-12-06 | 0.18 | $0.19 | 9000 |
| 2024-12-05 | 0.17 | $0.19 | 26000 |
| 2024-12-04 | 0.17 | $0.19 | 54700 |
| 2024-12-03 | 0.17 | $0.19 | 81000 |
| 2024-12-02 | 0.17 | $0.17 | 119100 |
| 2024-11-29 | 0.17 | $0.18 | 5100 |
| 2024-11-28 | 0.17 | $0.18 | 5829 |
| 2024-11-27 | 0.18 | $0.18 | 30000 |
| 2024-11-26 | 0.18 | $0.18 | 83400 |
| 2024-11-25 | 0.18 | $0.19 | 11500 |
| 2024-11-22 | 0.19 | $0.21 | 48600 |
| 2024-11-21 | 0.19 | $0.20 | — |
| 2024-11-20 | 0.19 | $0.20 | 8300 |
| 2024-11-19 | 0.19 | $0.19 | 78600 |
| 2024-11-18 | 0.20 | $0.21 | 169300 |
| 2024-11-15 | 0.20 | $0.21 | 4900 |
| 2024-11-14 | 0.20 | $0.22 | 500 |
| 2024-11-13 | 0.20 | $0.22 | 17945 |
| 2024-11-12 | 0.20 | $0.19 | 59500 |
| 2024-11-11 | 0.21 | $0.21 | 42500 |
| 2024-11-08 | 0.22 | $0.22 | 104733 |
| 2024-11-07 | 0.22 | $0.23 | 9500 |
| 2024-11-06 | 0.23 | $0.22 | 10200 |
| 2024-11-05 | 0.24 | $0.22 | 91700 |
| 2024-11-04 | 0.25 | $0.23 | 147900 |
| 2024-11-01 | 0.26 | $0.26 | 85937 |
| 2024-10-31 | 0.26 | $0.25 | 67500 |
| 2024-10-30 | 0.26 | $0.25 | 134600 |
| 2024-10-29 | 0.27 | $0.25 | 55200 |
| 2024-10-28 | 0.28 | $0.27 | 145300 |
| 2024-10-25 | 0.29 | $0.28 | 8600 |
| 2024-10-24 | 0.29 | $0.29 | 45200 |
| 2024-10-23 | 0.29 | $0.29 | 101800 |
| 2024-10-22 | 0.29 | $0.28 | 119312 |
| 2024-10-21 | 0.30 | $0.29 | 84300 |
| 2024-10-18 | 0.30 | $0.29 | 108102 |
| 2024-10-17 | 0.30 | $0.29 | 14000 |
| 2024-10-16 | 0.30 | $0.29 | 13349 |
| 2024-10-15 | 0.31 | $0.30 | 76900 |
| 2024-10-11 | 0.31 | $0.29 | 102100 |
| 2024-10-10 | 0.31 | $0.30 | 60500 |
| 2024-10-09 | 0.31 | $0.30 | 16600 |
| 2024-10-08 | 0.31 | $0.31 | 163000 |
| 2024-10-07 | 0.30 | $0.33 | 217000 |
| 2024-10-04 | 0.29 | $0.30 | 467300 |
| 2024-10-03 | 0.29 | $0.27 | 29930 |
| 2024-10-02 | 0.29 | $0.28 | 22000 |
| 2024-10-01 | 0.29 | $0.29 | 105000 |
| 2024-09-30 | 0.29 | $0.25 | 80900 |
| 2024-09-27 | 0.29 | $0.27 | 94500 |
| 2024-09-26 | 0.30 | $0.28 | 157026 |
| 2024-09-25 | 0.30 | $0.29 | 47000 |
| 2024-09-24 | 0.29 | $0.29 | 55600 |
| 2024-09-23 | 0.29 | $0.29 | 62500 |
| 2024-09-20 | 0.29 | $0.27 | 20532 |
| 2024-09-19 | 0.29 | $0.27 | 71200 |
| 2024-09-18 | 0.29 | $0.28 | 32600 |
| 2024-09-17 | 0.28 | $0.27 | 162300 |
| 2024-09-16 | 0.28 | $0.29 | 188610 |
| 2024-09-13 | 0.27 | $0.30 | 143038 |
| 2024-09-12 | 0.25 | $0.28 | 187618 |
| 2024-09-11 | 0.24 | $0.26 | 147221 |
| 2024-09-10 | 0.23 | $0.26 | 496738 |
| 2024-09-09 | 0.22 | $0.24 | 398214 |
| 2024-09-06 | 0.21 | $0.22 | 348100 |
| 2024-09-05 | 0.20 | $0.22 | 279743 |
| 2024-09-04 | 0.20 | $0.21 | 117400 |
| 2024-09-03 | 0.19 | $0.20 | 62800 |
| 2024-08-30 | 0.19 | $0.19 | 500 |
| 2024-08-29 | 0.19 | $0.20 | 19500 |
| 2024-08-28 | 0.19 | $0.19 | 4500 |
| 2024-08-27 | 0.19 | $0.20 | 39010 |
| 2024-08-26 | 0.19 | $0.19 | 7000 |
| 2024-08-23 | 0.19 | $0.19 | 24500 |
| 2024-08-22 | 0.19 | $0.20 | 26833 |
| 2024-08-21 | 0.19 | $0.19 | 6000 |
| 2024-08-20 | 0.19 | $0.19 | 9500 |
| 2024-08-19 | 0.19 | $0.20 | 22030 |
| 2024-08-16 | 0.18 | $0.19 | 5200 |
| 2024-08-15 | 0.18 | $0.18 | 70128 |
| 2024-08-14 | 0.19 | $0.20 | 77000 |
| 2024-08-13 | 0.19 | $0.19 | 2000 |
| 2024-08-12 | 0.18 | $0.19 | 13000 |
| 2024-08-09 | 0.18 | $0.19 | 18200 |
| 2024-08-08 | 0.18 | $0.18 | — |
| 2024-08-07 | 0.18 | $0.18 | 3700 |
| 2024-08-06 | 0.19 | $0.18 | 5800 |
| 2024-08-02 | 0.19 | $0.18 | 38100 |
| 2024-08-01 | 0.19 | $0.19 | 6900 |
| 2024-07-31 | 0.19 | $0.19 | 11000 |
| 2024-07-30 | 0.19 | $0.19 | 22300 |
| 2024-07-29 | 0.20 | $0.20 | 5000 |
| 2024-07-26 | 0.20 | $0.19 | 32700 |
| 2024-07-25 | 0.20 | $0.19 | 15700 |
| 2024-07-24 | 0.20 | $0.20 | 56200 |
| 2024-07-23 | 0.20 | $0.20 | 30800 |
| 2024-07-22 | 0.20 | $0.20 | 7100 |
| 2024-07-19 | 0.20 | $0.20 | 8648 |
| 2024-07-18 | 0.19 | $0.20 | 10700 |
| 2024-07-17 | 0.19 | $0.21 | 806 |
| 2024-07-16 | 0.19 | $0.21 | 11000 |
| 2024-07-15 | 0.18 | $0.20 | 27000 |
| 2024-07-12 | 0.18 | $0.19 | 24500 |
| 2024-07-11 | 0.17 | $0.20 | 224050 |
| 2024-07-10 | 0.17 | $0.18 | 13000 |
| 2024-07-09 | 0.17 | $0.18 | 5800 |
| 2024-07-08 | 0.17 | $0.18 | 18300 |
| 2024-07-05 | 0.17 | $0.19 | 52100 |
| 2024-07-04 | 0.17 | $0.18 | 4000 |
| 2024-07-03 | 0.17 | $0.18 | 22000 |
| 2024-07-02 | 0.17 | $0.17 | 39455 |
| 2024-06-28 | 0.18 | $0.17 | 35050 |
| 2024-06-27 | 0.18 | $0.18 | 15750 |
| 2024-06-26 | 0.19 | $0.19 | 68100 |
| 2024-06-25 | 0.19 | $0.20 | 12000 |
| 2024-06-24 | 0.19 | $0.20 | 30317 |
| 2024-06-21 | 0.20 | $0.20 | 378288 |
| 2024-06-20 | 0.20 | $0.21 | 3500 |
| 2024-06-19 | 0.20 | $0.20 | 5000 |
| 2024-06-18 | 0.20 | $0.20 | 32902 |
| 2024-06-17 | 0.21 | $0.21 | 15874 |
| 2024-06-14 | 0.21 | $0.20 | 17345 |
| 2024-06-13 | 0.21 | $0.20 | 54240 |
| 2024-06-12 | 0.22 | $0.22 | 26700 |
| 2024-06-11 | 0.22 | $0.21 | 90026 |
| 2024-06-10 | 0.23 | $0.23 | 103525 |
| 2024-06-07 | 0.23 | $0.22 | 106100 |
| 2024-06-06 | 0.23 | $0.24 | 26255 |
| 2024-06-05 | 0.23 | $0.24 | 17198 |
| 2024-06-04 | 0.24 | $0.23 | 120000 |
| 2024-06-03 | 0.24 | $0.24 | 16042 |
| 2024-05-31 | 0.24 | $0.24 | 27501 |
| 2024-05-30 | 0.24 | $0.22 | 148581 |
| 2024-05-29 | 0.24 | $0.24 | 35150 |
| 2024-05-28 | 0.25 | $0.24 | 41000 |
| 2024-05-27 | 0.25 | $0.23 | 48364 |
| 2024-05-24 | 0.26 | $0.24 | 45700 |
| 2024-05-23 | 0.26 | $0.24 | 69700 |
| 2024-05-22 | 0.26 | $0.25 | 83500 |
| 2024-05-21 | 0.26 | $0.26 | 45470 |
| 2024-05-17 | 0.26 | $0.26 | 61500 |
| 2024-05-16 | 0.26 | $0.26 | 12500 |
| 2024-05-15 | 0.25 | $0.25 | 70750 |
| 2024-05-14 | 0.25 | $0.25 | 67060 |
| 2024-05-13 | 0.25 | $0.24 | 24000 |
| 2024-05-10 | 0.25 | $0.23 | 77325 |
| 2024-05-09 | 0.25 | $0.24 | 12480 |
| 2024-05-08 | 0.25 | $0.25 | 71937 |
| 2024-05-07 | 0.24 | $0.25 | 54920 |
| 2024-05-06 | 0.24 | $0.25 | 87700 |
| 2024-05-03 | 0.23 | $0.24 | 103034 |
| 2024-05-02 | 0.23 | $0.24 | 117507 |
| 2024-05-01 | 0.22 | $0.25 | 213764 |
| 2024-04-30 | 0.21 | $0.22 | 24500 |
| 2024-04-29 | 0.21 | $0.23 | 87200 |
| 2024-04-26 | 0.20 | $0.20 | 89500 |
| 2024-04-25 | 0.20 | $0.20 | 10143 |
| 2024-04-24 | 0.19 | $0.20 | 7000 |
| 2024-04-23 | 0.19 | $0.19 | 70500 |
| 2024-04-22 | 0.19 | $0.20 | 446878 |
| 2024-04-19 | 0.19 | $0.19 | 83500 |
| 2024-04-18 | 0.19 | $0.19 | 38500 |
| 2024-04-17 | 0.19 | $0.18 | 16500 |
| 2024-04-16 | 0.19 | $0.19 | 15750 |
| 2024-04-15 | 0.19 | $0.19 | 832564 |
| 2024-04-12 | 0.19 | $0.19 | 37600 |
| 2024-04-11 | 0.19 | $0.19 | 39500 |
| 2024-04-10 | 0.19 | $0.18 | 41997 |
| 2024-04-09 | 0.19 | $0.20 | 55784 |
| 2024-04-08 | 0.18 | $0.21 | 112400 |
| 2024-04-05 | 0.17 | $0.19 | 481566 |
| 2024-04-04 | 0.17 | $0.17 | 532300 |
| 2024-04-03 | 0.17 | $0.19 | 1.3M |
| 2024-04-02 | 0.16 | $0.17 | 70650 |
| 2024-04-01 | 0.16 | $0.17 | 7510 |
| 2024-03-28 | 0.16 | $0.16 | 61381 |
| 2024-03-27 | 0.16 | $0.16 | 99550 |
| 2024-03-26 | 0.16 | $0.17 | 3500 |
| 2024-03-25 | 0.16 | $0.16 | 9050 |
| 2024-03-22 | 0.16 | $0.16 | 13500 |
| 2024-03-21 | 0.16 | $0.15 | 5000 |
| 2024-03-20 | 0.16 | $0.16 | 33690 |
| 2024-03-19 | 0.17 | $0.17 | 54500 |
| 2024-03-18 | 0.17 | $0.17 | 41500 |
| 2024-03-15 | 0.17 | $0.18 | 44800 |
| 2024-03-14 | 0.17 | $0.18 | 196400 |
| 2024-03-13 | 0.17 | $0.18 | 476100 |
| 2024-03-12 | 0.16 | $0.17 | 31320 |
| 2024-03-11 | 0.16 | $0.17 | 24500 |
| 2024-03-08 | 0.16 | $0.17 | 13500 |
| 2024-03-07 | 0.16 | $0.17 | 145500 |
| 2024-03-06 | 0.16 | $0.17 | 30000 |
| 2024-03-05 | 0.15 | $0.17 | 51000 |
| 2024-03-04 | 0.15 | $0.17 | 114700 |
| 2024-03-01 | 0.15 | $0.17 | 22557 |
| 2024-02-29 | 0.15 | $0.16 | 91500 |
| 2024-02-28 | 0.15 | $0.16 | 18500 |
| 2024-02-27 | 0.15 | $0.16 | 188500 |
| 2024-02-26 | 0.15 | $0.16 | 165800 |
| 2024-02-23 | 0.16 | $0.16 | 129008 |
| 2024-02-22 | 0.16 | $0.16 | 63100 |
| 2024-02-21 | 0.16 | $0.17 | 113000 |
| 2024-02-20 | 0.17 | $0.17 | 15300 |
| 2024-02-16 | 0.17 | $0.17 | 42520 |
| 2024-02-15 | 0.18 | $0.17 | 18300 |
| 2024-02-14 | 0.18 | $0.18 | 38175 |
| 2024-02-13 | 0.18 | $0.17 | 82300 |
| 2024-02-12 | 0.19 | $0.18 | 55400 |
| 2024-02-09 | 0.20 | $0.18 | 170347 |
| 2024-02-08 | 0.21 | $0.19 | 14993 |
| 2024-02-07 | 0.21 | $0.19 | 49425 |
| 2024-02-06 | 0.22 | $0.19 | 23514 |
| 2024-02-05 | 0.23 | $0.20 | 115321 |
| 2024-02-02 | 0.24 | $0.20 | 67648 |
| 2024-02-01 | 0.25 | $0.23 | 40500 |
| 2024-01-31 | 0.25 | $0.23 | 32000 |
| 2024-01-30 | 0.25 | $0.24 | 101050 |
| 2024-01-29 | 0.24 | $0.25 | 134557 |
| 2024-01-26 | 0.23 | $0.24 | 4400 |
| 2024-01-25 | 0.23 | $0.23 | 130045 |
| 2024-01-24 | 0.22 | $0.25 | 178825 |
| 2024-01-23 | 0.20 | $0.22 | 113632 |
| 2024-01-22 | 0.20 | $0.19 | 11159 |
| 2024-01-19 | 0.20 | $0.20 | 71950 |
| 2024-01-18 | 0.19 | $0.19 | 16300 |
| 2024-01-17 | 0.19 | $0.18 | 70314 |
| 2024-01-16 | 0.19 | $0.18 | 61500 |
| 2024-01-15 | 0.19 | $0.19 | 30199 |
| 2024-01-12 | 0.19 | $0.19 | 2500 |
| 2024-01-11 | 0.18 | $0.18 | 25500 |
| 2024-01-10 | 0.18 | $0.18 | 99805 |
| 2024-01-09 | 0.18 | $0.19 | 56800 |
| 2024-01-08 | 0.17 | $0.21 | 114255 |
| 2024-01-05 | 0.15 | $0.19 | 147000 |
| 2024-01-04 | 0.14 | $0.15 | 60500 |
| 2024-01-03 | 0.13 | $0.14 | 114301 |
| 2024-01-02 | 0.13 | $0.14 | 32530 |
| 2023-12-29 | 0.13 | $0.13 | 15000 |
| 2023-12-28 | 0.13 | $0.12 | 134000 |
| 2023-12-27 | 0.13 | $0.14 | 68429 |
| 2023-12-22 | 0.13 | $0.12 | 57005 |
| 2023-12-21 | 0.13 | $0.13 | 51600 |
| 2023-12-20 | 0.13 | $0.13 | 61000 |
| 2023-12-19 | 0.13 | $0.13 | 35080 |
| 2023-12-18 | 0.13 | $0.13 | 39509 |
| 2023-12-15 | 0.13 | $0.13 | 43000 |
| 2023-12-14 | 0.12 | $0.13 | 32500 |
| 2023-12-13 | 0.12 | $0.12 | 20000 |
| 2023-12-12 | 0.12 | $0.12 | 29700 |
| 2023-12-11 | 0.12 | $0.12 | 2500 |
| 2023-12-08 | 0.12 | $0.12 | 41850 |
| 2023-12-07 | 0.12 | $0.13 | 7000 |
| 2023-12-06 | 0.12 | $0.13 | 5000 |
| 2023-12-05 | 0.12 | $0.13 | 58530 |
| 2023-12-04 | 0.11 | $0.13 | 80000 |
| 2023-12-01 | 0.11 | $0.11 | 147400 |
| 2023-11-30 | 0.10 | $0.10 | 332800 |
| 2023-11-29 | 0.11 | $0.11 | 39600 |
| 2023-11-28 | 0.11 | $0.11 | 54000 |
| 2023-11-27 | 0.10 | $0.10 | 4500 |
| 2023-11-24 | 0.11 | $0.11 | 75000 |
| 2023-11-23 | 0.11 | $0.11 | 60200 |
| 2023-11-22 | 0.10 | $0.11 | — |
| 2023-11-21 | 0.10 | $0.11 | 26500 |
| 2023-11-20 | 0.10 | $0.10 | 44100 |
| 2023-11-17 | 0.11 | $0.10 | 2000 |
| 2023-11-16 | 0.11 | $0.10 | 63600 |
| 2023-11-15 | 0.11 | $0.11 | 3000 |
| 2023-11-14 | 0.11 | $0.11 | — |
| 2023-11-13 | 0.11 | $0.11 | 17000 |
| 2023-11-10 | 0.12 | $0.11 | 39500 |
| 2023-11-09 | 0.12 | $0.11 | 19000 |
| 2023-11-08 | 0.12 | $0.12 | 2000 |
| 2023-11-07 | 0.12 | $0.11 | 800 |
| 2023-11-06 | 0.12 | $0.11 | 60300 |
| 2023-11-03 | 0.13 | $0.12 | 64300 |
| 2023-11-02 | 0.13 | $0.14 | 56000 |
| 2023-11-01 | 0.12 | $0.14 | 62100 |
| 2023-10-31 | 0.12 | $0.13 | 329400 |
| 2023-10-30 | 0.11 | $0.10 | 77000 |
| 2023-10-27 | 0.12 | $0.11 | 123100 |
| 2023-10-26 | 0.12 | $0.11 | 106300 |
| 2023-10-25 | 0.12 | $0.12 | 15000 |
| 2023-10-24 | 0.12 | $0.12 | — |
| 2023-10-23 | 0.12 | $0.12 | 66900 |
| 2023-10-20 | 0.12 | $0.12 | 41000 |
| 2023-10-19 | 0.12 | $0.12 | 26000 |
| 2023-10-18 | 0.12 | $0.12 | 20000 |
| 2023-10-17 | 0.12 | $0.12 | 16700 |
| 2023-10-16 | 0.12 | $0.12 | — |
| 2023-10-13 | 0.12 | $0.12 | 109000 |
| 2023-10-12 | 0.12 | $0.12 | 5000 |
| 2023-10-11 | 0.12 | $0.12 | 5400 |
| 2023-10-10 | 0.12 | $0.12 | 11200 |
| 2023-10-06 | 0.12 | $0.12 | 6100 |
| 2023-10-05 | 0.12 | $0.12 | 12000 |
| 2023-10-04 | 0.12 | $0.12 | — |
| 2023-10-03 | 0.12 | $0.12 | 41000 |
| 2023-10-02 | 0.12 | $0.12 | 84800 |
| 2023-09-29 | 0.13 | $0.12 | 10100 |
| 2023-09-28 | 0.13 | $0.13 | 34000 |
| 2023-09-27 | 0.13 | $0.13 | 125500 |
| 2023-09-26 | 0.12 | $0.13 | 130600 |
| 2023-09-25 | 0.12 | $0.13 | 304200 |
| 2023-09-22 | 0.12 | $0.12 | — |
| 2023-09-21 | 0.12 | $0.12 | 2000 |
| 2023-09-20 | 0.12 | $0.12 | 1500 |
| 2023-09-19 | 0.12 | $0.12 | 99500 |
| 2023-09-18 | 0.13 | $0.13 | 43100 |
| 2023-09-15 | 0.13 | $0.13 | 87000 |
| 2023-09-14 | 0.12 | $0.12 | 101000 |
| 2023-09-13 | 0.13 | $0.13 | 70000 |
| 2023-09-12 | 0.13 | $0.12 | 73500 |
| 2023-09-11 | 0.13 | $0.12 | 60300 |
| 2023-09-08 | 0.13 | $0.13 | — |
| 2023-09-07 | 0.13 | $0.13 | 64300 |
| 2023-09-06 | 0.13 | $0.13 | — |
| 2023-09-05 | 0.13 | $0.13 | 14100 |
| 2023-09-01 | 0.13 | $0.13 | 6500 |
| 2023-08-31 | 0.13 | $0.13 | 29600 |
| 2023-08-30 | 0.14 | $0.13 | 9800 |
| 2023-08-29 | 0.14 | $0.13 | 37600 |
| 2023-08-28 | 0.14 | $0.13 | 77100 |
| 2023-08-25 | 0.14 | $0.14 | 82500 |
| 2023-08-24 | 0.15 | $0.16 | 11000 |
| 2023-08-23 | 0.14 | $0.14 | 73500 |
| 2023-08-22 | 0.14 | $0.14 | — |
| 2023-08-21 | 0.14 | $0.14 | 5200 |
| 2023-08-18 | 0.14 | $0.14 | 400 |
| 2023-08-17 | 0.14 | $0.14 | 8700 |
| 2023-08-16 | 0.14 | $0.14 | 9700 |
| 2023-08-15 | 0.14 | $0.14 | 31700 |
| 2023-08-14 | 0.14 | $0.14 | 13500 |
| 2023-08-11 | 0.14 | $0.14 | 8600 |
| 2023-08-10 | 0.14 | $0.14 | 8000 |
| 2023-08-09 | 0.14 | $0.14 | 86000 |
| 2023-08-08 | 0.14 | $0.14 | 192600 |
| 2023-08-04 | 0.14 | $0.14 | 2600 |
| 2023-08-03 | 0.14 | $0.14 | 41500 |
| 2023-08-02 | 0.14 | $0.14 | 47700 |
| 2023-08-01 | 0.14 | $0.14 | 149500 |
| 2023-07-31 | 0.14 | $0.15 | 208900 |
| 2023-07-28 | 0.14 | $0.14 | 4000 |
| 2023-07-27 | 0.14 | $0.14 | 24600 |
| 2023-07-26 | 0.14 | $0.14 | 1000 |
| 2023-07-25 | 0.14 | $0.14 | 81500 |
| 2023-07-24 | 0.14 | $0.15 | 22000 |
| 2023-07-21 | 0.14 | $0.14 | 92000 |
| 2023-07-20 | 0.15 | $0.15 | 51500 |
| 2023-07-19 | 0.15 | $0.15 | 57000 |
| 2023-07-18 | 0.15 | $0.15 | 100 |
| 2023-07-17 | 0.15 | $0.15 | 24500 |
| 2023-07-14 | 0.16 | $0.14 | 84000 |
| 2023-07-13 | 0.16 | $0.16 | 287800 |
| 2023-07-12 | 0.17 | $0.17 | — |
| 2023-07-11 | 0.17 | $0.17 | 1500 |
| 2023-07-10 | 0.17 | $0.17 | 106700 |
| 2023-07-07 | 0.17 | $0.17 | 5800 |
| 2023-07-06 | 0.17 | $0.17 | 145500 |
| 2023-07-05 | 0.18 | $0.19 | 12000 |
| 2023-07-04 | 0.18 | $0.18 | 41800 |
| 2023-06-30 | 0.18 | $0.18 | 31000 |
| 2023-06-29 | 0.18 | $0.19 | 32500 |
| 2023-06-28 | 0.18 | $0.19 | 12500 |
| 2023-06-27 | 0.18 | $0.18 | 31700 |
| 2023-06-26 | 0.18 | $0.19 | 3000 |
| 2023-06-23 | 0.19 | $0.18 | 8500 |
| 2023-06-22 | 0.19 | $0.18 | 100700 |
| 2023-06-21 | 0.20 | $0.20 | 29300 |
| 2023-06-20 | 0.20 | $0.20 | 34500 |
| 2023-06-19 | 0.20 | $0.20 | 21000 |
| 2023-06-16 | 0.21 | $0.21 | 1000 |
| 2023-06-15 | 0.21 | $0.21 | 58400 |
| 2023-06-14 | 0.21 | $0.21 | 13000 |
| 2023-06-13 | 0.22 | $0.22 | 6500 |
| 2023-06-12 | 0.22 | $0.22 | 12500 |
| 2023-06-09 | 0.22 | $0.23 | 24500 |
| 2023-06-08 | 0.22 | $0.22 | 3500 |
| 2023-06-07 | 0.22 | $0.22 | 134300 |
| 2023-06-06 | 0.22 | $0.23 | 56000 |
| 2023-06-05 | 0.22 | $0.24 | 3500 |
| 2023-06-02 | 0.22 | $0.23 | 1000 |
| 2023-06-01 | 0.22 | $0.23 | 10900 |
| 2023-05-31 | 0.22 | $0.22 | 8000 |
| 2023-05-30 | 0.22 | $0.22 | 4900 |
| 2023-05-29 | 0.23 | $0.22 | 30300 |
| 2023-05-26 | 0.23 | $0.22 | 68000 |
| 2023-05-25 | 0.24 | $0.24 | 33600 |
| 2023-05-24 | 0.24 | $0.25 | 6500 |
| 2023-05-23 | 0.25 | $0.25 | 10000 |
| 2023-05-19 | 0.25 | $0.25 | 3500 |
| 2023-05-18 | 0.25 | $0.25 | 7000 |
| 2023-05-17 | 0.25 | $0.25 | 19500 |
| 2023-05-16 | 0.26 | $0.27 | 3500 |
| 2023-05-15 | 0.26 | $0.27 | 8000 |
| 2023-05-12 | 0.26 | $0.27 | 54500 |
| 2023-05-11 | 0.26 | $0.27 | 54600 |
| 2023-05-10 | 0.26 | $0.25 | 24900 |
| 2023-05-09 | 0.26 | $0.26 | 32800 |
| 2023-05-08 | 0.27 | $0.27 | 63100 |
| 2023-05-05 | 0.27 | $0.27 | 5500 |
| 2023-05-04 | 0.27 | $0.27 | 9500 |
| 2023-05-03 | 0.27 | $0.27 | 14300 |
| 2023-05-02 | 0.28 | $0.28 | 38500 |
| 2023-05-01 | 0.28 | $0.27 | 13500 |
| 2023-04-28 | 0.28 | $0.27 | 2000 |
| 2023-04-27 | 0.29 | $0.27 | 3000 |
| 2023-04-26 | 0.30 | $0.28 | 23600 |
| 2023-04-25 | 0.31 | $0.28 | 51000 |
| 2023-04-24 | 0.32 | $0.28 | 3000 |
| 2023-04-21 | 0.33 | $0.28 | 24000 |
| 2023-04-20 | 0.34 | $0.30 | 40000 |
| 2023-04-19 | 0.35 | $0.32 | 36500 |
| 2023-04-18 | 0.35 | $0.32 | 20000 |
| 2023-04-17 | 0.35 | $0.33 | 15400 |
| 2023-04-14 | 0.35 | $0.33 | 23300 |
| 2023-04-13 | 0.36 | $0.35 | 22100 |
| 2023-04-12 | 0.35 | $0.34 | 4600 |
| 2023-04-11 | 0.34 | $0.33 | 13000 |
| 2023-04-10 | 0.34 | $0.33 | 9000 |
| 2023-04-06 | 0.34 | $0.34 | 48800 |
| 2023-04-05 | 0.33 | $0.34 | 11200 |
| 2023-04-04 | 0.31 | $0.35 | 35400 |
| 2023-04-03 | 0.29 | $0.37 | 114000 |
| 2023-03-31 | 0.26 | $0.28 | 104300 |
| 2023-03-30 | 0.26 | $0.26 | 11900 |
| 2023-03-29 | 0.25 | $0.25 | 27000 |
| 2023-03-28 | 0.25 | $0.25 | 79000 |
| 2023-03-27 | 0.25 | $0.24 | 17500 |
| 2023-03-24 | 0.25 | $0.25 | 2000 |
| 2023-03-23 | 0.24 | $0.25 | 20200 |
| 2023-03-22 | 0.24 | $0.24 | 106500 |
| 2023-03-21 | 0.24 | $0.24 | 4500 |
| 2023-03-20 | 0.24 | $0.24 | 58500 |
| 2023-03-17 | 0.23 | $0.24 | 5000 |
| 2023-03-16 | 0.23 | $0.23 | 100 |
| 2023-03-15 | 0.23 | $0.23 | 114000 |
| 2023-03-14 | 0.23 | $0.22 | 13700 |
| 2023-03-13 | 0.23 | $0.22 | 4700 |
| 2023-03-10 | 0.23 | $0.24 | — |
| 2023-03-09 | 0.22 | $0.24 | 35000 |
| 2023-03-08 | 0.22 | $0.24 | 52600 |
| 2023-03-07 | 0.21 | $0.21 | 16000 |
| 2023-03-06 | 0.21 | $0.22 | 9000 |
| 2023-03-03 | 0.21 | $0.23 | 41500 |
| 2023-03-02 | 0.20 | $0.22 | 16500 |
| 2023-03-01 | 0.19 | $0.20 | 171500 |
| 2023-02-28 | 0.19 | $0.20 | 43000 |
| 2023-02-27 | 0.19 | $0.20 | 40500 |
| 2023-02-24 | 0.20 | $0.20 | 56000 |
| 2023-02-23 | 0.20 | $0.20 | 20000 |
| 2023-02-22 | 0.20 | $0.19 | 461500 |
| 2023-02-21 | 0.20 | $0.21 | 24600 |
| 2023-02-17 | 0.20 | $0.19 | 14000 |
| 2023-02-16 | 0.21 | $0.19 | 63400 |
| 2023-02-15 | 0.22 | $0.20 | 70000 |
| 2023-02-14 | 0.23 | $0.23 | 19700 |
| 2023-02-13 | 0.23 | $0.23 | 50800 |
| 2023-02-10 | 0.23 | $0.23 | 26200 |
| 2023-02-09 | 0.22 | $0.22 | 13000 |
| 2023-02-08 | 0.23 | $0.24 | 45700 |
| 2023-02-07 | 0.22 | $0.22 | 56400 |
| 2023-02-06 | 0.23 | $0.23 | 3500 |
| 2023-02-03 | 0.22 | $0.22 | 96400 |
| 2023-02-02 | 0.23 | $0.22 | 33300 |
| 2023-02-01 | 0.23 | $0.22 | 2700 |
| 2023-01-31 | 0.23 | $0.22 | 2500 |
| 2023-01-30 | 0.24 | $0.23 | 47800 |
| 2023-01-27 | 0.24 | $0.23 | 9000 |
| 2023-01-26 | 0.24 | $0.23 | 8500 |
| 2023-01-25 | 0.24 | $0.21 | 8500 |
| 2023-01-24 | 0.25 | $0.22 | 7600 |
| 2023-01-23 | 0.25 | $0.22 | 23000 |
| 2023-01-20 | 0.26 | $0.25 | 14900 |
| 2023-01-19 | 0.26 | $0.24 | 15500 |
| 2023-01-18 | 0.26 | $0.26 | 1400 |
| 2023-01-17 | 0.26 | $0.25 | 15500 |
| 2023-01-16 | 0.26 | $0.27 | 26100 |
| 2023-01-13 | 0.25 | $0.27 | 46300 |
| 2023-01-12 | 0.24 | $0.25 | 2400 |
| 2023-01-11 | 0.23 | $0.25 | 29500 |
| 2023-01-10 | 0.22 | $0.25 | 64500 |
| 2023-01-09 | 0.21 | $0.24 | 111700 |
| 2023-01-06 | 0.20 | $0.23 | 85000 |
| 2023-01-05 | 0.19 | $0.22 | 128500 |
| 2023-01-04 | 0.18 | $0.19 | 8000 |
| 2023-01-03 | 0.18 | $0.18 | 323300 |
| 2022-12-30 | 0.18 | $0.18 | 195500 |
| 2022-12-29 | 0.18 | $0.18 | 88900 |
| 2022-12-28 | 0.18 | $0.18 | 35300 |
| 2022-12-23 | 0.19 | $0.18 | 500 |
| 2022-12-22 | 0.19 | $0.18 | 9300 |
| 2022-12-21 | 0.19 | $0.19 | 1400 |
| 2022-12-20 | 0.20 | $0.19 | 2500 |
| 2022-12-19 | 0.20 | $0.19 | 7100 |
| 2022-12-16 | 0.21 | $0.19 | 21300 |
| 2022-12-15 | 0.21 | $0.21 | 7800 |
| 2022-12-14 | 0.21 | $0.19 | 10500 |
| 2022-12-13 | 0.22 | $0.20 | 26700 |
| 2022-12-12 | 0.22 | $0.20 | 3100 |
| 2022-12-09 | 0.23 | $0.21 | 8200 |
| 2022-12-08 | 0.23 | $0.20 | 63700 |
| 2022-12-07 | 0.24 | $0.22 | 31800 |
| 2022-12-06 | 0.24 | $0.22 | 23600 |
| 2022-12-05 | 0.24 | $0.23 | — |
| 2022-12-02 | 0.25 | $0.23 | 58300 |
| 2022-12-01 | 0.24 | $0.24 | 23400 |
| 2022-11-30 | 0.24 | $0.24 | 11100 |
| 2022-11-29 | 0.24 | $0.24 | 11000 |
| 2022-11-28 | 0.23 | $0.24 | 14000 |
| 2022-11-25 | 0.22 | $0.23 | 3500 |
| 2022-11-24 | 0.21 | $0.21 | 6300 |
| 2022-11-23 | 0.21 | $0.22 | 1300 |
| 2022-11-22 | 0.21 | $0.22 | 21000 |
| 2022-11-21 | 0.20 | $0.22 | 46600 |
| 2022-11-18 | 0.19 | $0.20 | 41000 |
| 2022-11-17 | 0.18 | $0.20 | 18600 |
| 2022-11-16 | 0.18 | $0.19 | 55700 |
| 2022-11-15 | 0.17 | $0.18 | 28700 |
| 2022-11-14 | 0.17 | $0.18 | 33000 |
| 2022-11-11 | 0.17 | $0.18 | 21600 |
| 2022-11-10 | 0.16 | $0.17 | 1700 |
| 2022-11-09 | 0.16 | $0.16 | 271000 |
| 2022-11-08 | 0.16 | $0.16 | 69500 |
| 2022-11-07 | 0.16 | $0.16 | 21400 |
| 2022-11-04 | 0.17 | $0.16 | 113800 |
| 2022-11-03 | 0.17 | $0.17 | 4500 |
| 2022-11-02 | 0.17 | $0.16 | 9500 |
| 2022-11-01 | 0.18 | $0.17 | 28400 |
| 2022-10-31 | 0.18 | $0.18 | 70500 |
| 2022-10-28 | 0.18 | $0.18 | 26200 |
| 2022-10-27 | 0.18 | $0.17 | 6400 |
| 2022-10-26 | 0.18 | $0.18 | 2000 |
| 2022-10-25 | 0.18 | $0.18 | 600 |
| 2022-10-24 | 0.18 | $0.18 | 13900 |
| 2022-10-21 | 0.18 | $0.18 | 38200 |
| 2022-10-20 | 0.18 | $0.18 | 18700 |
| 2022-10-19 | 0.19 | $0.18 | 14700 |
| 2022-10-18 | 0.19 | $0.17 | 63000 |
| 2022-10-17 | 0.19 | $0.19 | 21800 |
| 2022-10-14 | 0.20 | $0.20 | 19800 |
| 2022-10-13 | 0.19 | $0.20 | 500 |
| 2022-10-12 | 0.19 | $0.21 | 5800 |
| 2022-10-11 | 0.19 | $0.20 | 5500 |
| 2022-10-07 | 0.18 | $0.20 | 400 |
| 2022-10-06 | 0.18 | $0.20 | 7800 |
| 2022-10-05 | 0.18 | $0.20 | 97100 |
| 2022-10-04 | 0.17 | $0.21 | 13200 |
| 2022-10-03 | 0.17 | $0.18 | 16400 |
| 2022-09-30 | 0.17 | $0.17 | 134400 |
| 2022-09-29 | 0.17 | $0.18 | 68100 |
| 2022-09-28 | 0.17 | $0.18 | 17000 |
| 2022-09-27 | 0.18 | $0.18 | 14000 |
| 2022-09-26 | 0.18 | $0.18 | 9500 |
| 2022-09-23 | 0.19 | $0.20 | 44600 |
| 2022-09-22 | 0.19 | $0.19 | 20500 |
| 2022-09-21 | 0.19 | $0.20 | 18400 |
| 2022-09-20 | 0.20 | $0.19 | 25600 |
| 2022-09-19 | 0.21 | $0.19 | 81500 |
| 2022-09-16 | 0.22 | $0.22 | 19300 |
| 2022-09-15 | 0.22 | $0.23 | 20500 |
| 2022-09-14 | 0.22 | $0.22 | 50500 |
| 2022-09-13 | 0.23 | $0.23 | 1900 |
| 2022-09-12 | 0.24 | $0.24 | 47200 |
| 2022-09-09 | 0.24 | $0.26 | 10200 |
| 2022-09-08 | 0.24 | $0.25 | 49500 |
| 2022-09-07 | 0.24 | $0.23 | 97900 |
| 2022-09-06 | 0.25 | $0.24 | 36100 |
| 2022-09-02 | 0.26 | $0.27 | 12000 |
| 2022-09-01 | 0.26 | $0.26 | 4600 |
| 2022-08-31 | 0.26 | $0.26 | 60200 |
| 2022-08-30 | 0.27 | $0.24 | 33900 |
| 2022-08-29 | 0.28 | $0.28 | 69500 |
| 2022-08-26 | 0.28 | $0.27 | 20000 |
| 2022-08-25 | 0.29 | $0.28 | 6600 |
| 2022-08-24 | 0.30 | $0.28 | 3500 |
| 2022-08-23 | 0.30 | $0.28 | 7900 |
| 2022-08-22 | 0.31 | $0.30 | 101800 |
| 2022-08-19 | 0.32 | $0.27 | 79900 |
| 2022-08-18 | 0.34 | $0.31 | 1300 |
| 2022-08-17 | 0.35 | $0.33 | 55400 |
| 2022-08-16 | 0.35 | $0.34 | 32400 |
| 2022-08-15 | 0.35 | $0.33 | 15600 |
| 2022-08-12 | 0.35 | $0.34 | 22200 |
| 2022-08-11 | 0.36 | $0.34 | 12500 |
| 2022-08-10 | 0.36 | $0.35 | 24700 |
| 2022-08-09 | 0.36 | $0.38 | 86600 |
| 2022-08-08 | 0.35 | $0.34 | 500 |
| 2022-08-05 | 0.35 | $0.33 | 8500 |
| 2022-08-04 | 0.35 | $0.35 | 4000 |
| 2022-08-03 | 0.34 | $0.35 | 12400 |
| 2022-08-02 | 0.34 | $0.35 | 54300 |
| 2022-07-29 | 0.33 | $0.36 | 26300 |
| 2022-07-28 | 0.32 | $0.35 | 73100 |
| 2022-07-27 | 0.31 | $0.32 | 10000 |
| 2022-07-26 | 0.31 | $0.32 | 22100 |
| 2022-07-25 | 0.31 | $0.32 | 19000 |
| 2022-07-22 | 0.31 | $0.31 | 19400 |
| 2022-07-21 | 0.31 | $0.33 | 5500 |
| 2022-07-20 | 0.31 | $0.34 | 15200 |
| 2022-07-19 | 0.30 | $0.30 | 16900 |
| 2022-07-18 | 0.30 | $0.30 | 32000 |
| 2022-07-15 | 0.30 | $0.30 | 64000 |
| 2022-07-14 | 0.31 | $0.32 | 38700 |
| 2022-07-13 | 0.31 | $0.30 | 10600 |
| 2022-07-12 | 0.31 | $0.31 | 14300 |
| 2022-07-11 | 0.32 | $0.32 | 17500 |
| 2022-07-08 | 0.32 | $0.32 | 20000 |
| 2022-07-07 | 0.32 | $0.31 | 60000 |
| 2022-07-06 | 0.33 | $0.32 | 5700 |
| 2022-07-05 | 0.34 | $0.33 | 45200 |
| 2022-07-04 | 0.34 | $0.34 | 107100 |
| 2022-06-30 | 0.34 | $0.35 | 500 |
| 2022-06-29 | 0.34 | $0.35 | 29700 |
| 2022-06-28 | 0.34 | $0.36 | 12900 |
| 2022-06-27 | 0.34 | $0.33 | — |
| 2022-06-24 | 0.35 | $0.33 | 24300 |
| 2022-06-23 | 0.35 | $0.36 | 21000 |
| 2022-06-22 | 0.35 | $0.36 | 10300 |
| 2022-06-21 | 0.35 | $0.35 | 4000 |
| 2022-06-20 | 0.36 | $0.35 | 14700 |
| 2022-06-17 | 0.36 | $0.35 | 700 |
| 2022-06-16 | 0.37 | $0.35 | 72700 |
| 2022-06-15 | 0.38 | $0.38 | 19800 |
| 2022-06-14 | 0.38 | $0.38 | 18900 |
| 2022-06-13 | 0.38 | $0.37 | 32500 |
| 2022-06-10 | 0.39 | $0.40 | 23200 |
| 2022-06-09 | 0.38 | $0.39 | 25000 |
| 2022-06-08 | 0.38 | $0.39 | 65500 |
| 2022-06-07 | 0.38 | $0.39 | 14400 |
| 2022-06-06 | 0.38 | $0.39 | 13900 |
| 2022-06-03 | 0.39 | $0.40 | 2000 |
| 2022-06-02 | 0.38 | $0.40 | 52900 |
| 2022-06-01 | 0.38 | $0.40 | 6000 |
| 2022-05-31 | 0.38 | $0.40 | 1000 |
| 2022-05-30 | 0.38 | $0.40 | 22000 |
| 2022-05-27 | 0.37 | $0.40 | 8700 |
| 2022-05-26 | 0.37 | $0.38 | 68000 |
| 2022-05-25 | 0.37 | $0.38 | 30600 |
| 2022-05-24 | 0.38 | $0.39 | 40000 |
| 2022-05-20 | 0.38 | $0.39 | 19500 |
| 2022-05-19 | 0.39 | $0.40 | 18800 |
| 2022-05-18 | 0.39 | $0.40 | 6200 |
| 2022-05-17 | 0.40 | $0.41 | 7700 |
| 2022-05-16 | 0.40 | $0.40 | 29300 |
| 2022-05-13 | 0.41 | $0.40 | 33900 |
| 2022-05-12 | 0.42 | $0.42 | 7400 |
| 2022-05-11 | 0.43 | $0.44 | 30000 |
| 2022-05-10 | 0.43 | $0.42 | 25000 |
| 2022-05-09 | 0.44 | $0.41 | 36400 |
| 2022-05-06 | 0.46 | $0.46 | 4600 |
| 2022-05-05 | 0.46 | $0.47 | 6500 |
| 2022-05-04 | 0.47 | $0.49 | 31800 |
| 2022-05-03 | 0.47 | $0.47 | 10100 |
| 2022-05-02 | 0.47 | $0.47 | 31400 |
| 2022-04-29 | 0.48 | $0.47 | 46700 |
| 2022-04-28 | 0.49 | $0.47 | 6000 |
| 2022-04-27 | 0.50 | $0.45 | 44500 |
| 2022-04-26 | 0.52 | $0.50 | 32800 |
| 2022-04-25 | 0.52 | $0.50 | 91300 |
| 2022-04-22 | 0.53 | $0.50 | 74400 |
| 2022-04-21 | 0.55 | $0.52 | 48800 |
| 2022-04-20 | 0.56 | $0.55 | 16700 |
| 2022-04-19 | 0.56 | $0.56 | 9300 |
| 2022-04-18 | 0.56 | $0.56 | 23300 |
| 2022-04-14 | 0.55 | $0.57 | 55700 |
| 2022-04-13 | 0.55 | $0.56 | 5000 |
| 2022-04-12 | 0.55 | $0.55 | 92000 |
| 2022-04-11 | 0.55 | $0.55 | 26100 |
| 2022-04-08 | 0.55 | $0.56 | 101400 |
| 2022-04-07 | 0.54 | $0.53 | 40500 |
| 2022-04-06 | 0.55 | $0.56 | 19500 |
| 2022-04-05 | 0.55 | $0.56 | 10900 |
| 2022-04-04 | 0.54 | $0.54 | 52100 |
| 2022-04-01 | 0.55 | $0.56 | 28800 |
| 2022-03-31 | 0.54 | $0.58 | 5800 |
| 2022-03-30 | 0.54 | $0.52 | 51500 |
| 2022-03-29 | 0.54 | $0.55 | 35300 |
| 2022-03-28 | 0.54 | $0.50 | 50000 |
| 2022-03-25 | 0.56 | $0.52 | 16100 |
| 2022-03-24 | 0.58 | $0.55 | 17800 |
| 2022-03-23 | 0.58 | $0.57 | 5300 |
| 2022-03-22 | 0.59 | $0.58 | 4500 |
| 2022-03-21 | 0.59 | $0.60 | 6800 |
| 2022-03-18 | 0.59 | $0.57 | 11100 |
| 2022-03-17 | 0.59 | $0.62 | 3900 |
| 2022-03-16 | 0.58 | $0.60 | 37200 |
| 2022-03-15 | 0.57 | $0.62 | 34100 |
| 2022-03-14 | 0.56 | $0.53 | 18400 |
| 2022-03-11 | 0.57 | $0.54 | 28500 |
| 2022-03-10 | 0.58 | $0.57 | 20600 |
| 2022-03-09 | 0.58 | $0.60 | 10300 |
| 2022-03-08 | 0.57 | $0.62 | 10700 |
| 2022-03-07 | 0.56 | $0.63 | 74400 |
| 2022-03-04 | 0.54 | $0.56 | 44300 |
| 2022-03-03 | 0.54 | $0.55 | 9200 |
| 2022-03-02 | 0.54 | $0.53 | 48300 |
| 2022-03-01 | 0.55 | $0.53 | 14100 |
| 2022-02-28 | 0.56 | $0.56 | 77600 |
| 2022-02-25 | 0.56 | $0.55 | 35400 |
| 2022-02-24 | 0.57 | $0.52 | 75500 |
| 2022-02-23 | 0.59 | $0.60 | 55530 |
| 2022-02-22 | 0.59 | $0.60 | 20150 |
| 2022-02-18 | 0.59 | $0.60 | 41960 |
| 2022-02-17 | 0.59 | $0.60 | 70280 |
| 2022-02-16 | 0.59 | $0.60 | 10430 |
| 2022-02-15 | 0.59 | $0.60 | 20010 |
| 2022-02-14 | 0.58 | $0.60 | 83810 |
| 2022-02-11 | 0.58 | $0.60 | 43450 |
| 2022-02-10 | 0.58 | $0.60 | 204550 |
| 2022-02-09 | 0.58 | $0.60 | 11450 |
| 2022-02-08 | 0.58 | $0.60 | 12570 |
| 2022-02-07 | 0.58 | $0.60 | 10660 |
| 2022-02-04 | 0.58 | $0.60 | 17530 |
| 2022-02-03 | 0.58 | $0.60 | 17060 |
| 2022-02-02 | 0.58 | $0.60 | 18610 |
| 2022-02-01 | 0.58 | $0.60 | 67600 |
| 2022-01-31 | 0.58 | $0.50 | 27710 |
| 2022-01-28 | 0.62 | $0.60 | 22430 |
| 2022-01-27 | 0.63 | $0.60 | 113490 |
| 2022-01-26 | 0.64 | $0.60 | 13740 |
| 2022-01-25 | 0.66 | $0.60 | 21720 |
| 2022-01-24 | 0.68 | $0.60 | 115530 |
| 2022-01-21 | 0.70 | $0.60 | 14680 |
| 2022-01-20 | 0.73 | $0.60 | 60560 |
| 2022-01-19 | 0.76 | $0.70 | 31840 |
| 2022-01-18 | 0.77 | $0.70 | 161600 |
| 2022-01-17 | 0.78 | $0.70 | 16340 |
| 2022-01-14 | 0.79 | $0.70 | 77240 |
| 2022-01-13 | 0.80 | $0.80 | 49030 |
| 2022-01-12 | 0.78 | $0.80 | 374090 |
| 2022-01-11 | 0.76 | $0.80 | 29830 |
| 2022-01-10 | 0.73 | $0.80 | 109330 |
| 2022-01-07 | 0.69 | $0.70 | 37240 |
| 2022-01-06 | 0.68 | $0.70 | 40060 |
| 2022-01-05 | 0.66 | $0.70 | 41270 |
| 2022-01-04 | 0.64 | $0.70 | 76330 |
| 2021-12-31 | 0.61 | $0.60 | 5500 |
| 2021-12-30 | 0.60 | $0.60 | 13980 |
| 2021-12-29 | 0.60 | $0.60 | 32650 |
| 2021-12-24 | 0.59 | $0.60 | 2250 |
| 2021-12-23 | 0.58 | $0.60 | 37500 |
| 2021-12-22 | 0.57 | $0.70 | 48970 |
| 2021-12-21 | 0.53 | $0.60 | 32200 |
| 2021-12-20 | 0.50 | $0.50 | 56620 |
| 2021-12-17 | 0.51 | $0.60 | 18100 |
| 2021-12-16 | 0.48 | $0.50 | 9000 |
| 2021-12-15 | 0.48 | $0.50 | 11000 |
| 2021-12-14 | 0.48 | $0.50 | — |
| 2021-12-13 | 0.48 | $0.50 | 2330 |
| 2021-12-10 | 0.48 | $0.50 | 2600 |
| 2021-12-09 | 0.49 | $0.50 | 11400 |
| 2021-12-08 | 0.49 | $0.50 | 39340 |
| 2021-12-07 | 0.50 | $0.50 | 6740 |
| 2021-12-06 | 0.50 | $0.50 | 6900 |
| 2021-12-03 | 0.51 | $0.50 | 2740 |
| 2021-12-02 | 0.53 | $0.50 | 117850 |
| 2021-12-01 | 0.54 | $0.50 | 20500 |
| 2021-11-30 | 0.56 | $0.50 | 147870 |
| 2021-11-29 | 0.59 | $0.60 | 37600 |
| 2021-11-26 | 0.59 | $0.60 | — |
| 2021-11-25 | 0.59 | $0.60 | 38600 |
| 2021-11-24 | 0.59 | $0.60 | 97300 |
| 2021-11-23 | 0.60 | $0.60 | 8530 |
| 2021-11-22 | 0.60 | $0.60 | 6800 |
| 2021-11-19 | 0.61 | $0.60 | 1380 |
| 2021-11-18 | 0.61 | $0.60 | 10040 |
| 2021-11-17 | 0.62 | $0.60 | 13660 |
| 2021-11-16 | 0.63 | $0.60 | 65180 |
| 2021-11-15 | 0.64 | $0.60 | 74090 |
| 2021-11-12 | 0.66 | $0.70 | 8050 |
| 2021-11-11 | 0.65 | $0.60 | 6520 |
| 2021-11-10 | 0.67 | $0.70 | 7770 |
| 2021-11-09 | 0.65 | $0.70 | 55600 |
| 2021-11-08 | 0.64 | $0.60 | 20400 |
| 2021-11-05 | 0.66 | $0.70 | 6300 |
| 2021-11-04 | 0.65 | $0.70 | 1760 |
| 2021-11-03 | 0.64 | $0.60 | 169010 |
| 2021-11-02 | 0.65 | $0.60 | 33620 |
| 2021-11-01 | 0.68 | $0.70 | 29690 |
| 2021-10-29 | 0.67 | $0.70 | 10450 |
| 2021-10-28 | 0.66 | $0.60 | 16440 |
| 2021-10-27 | 0.69 | $0.70 | 13300 |
| 2021-10-26 | 0.69 | $0.70 | 7950 |
| 2021-10-25 | 0.69 | $0.70 | 40190 |
| 2021-10-22 | 0.69 | $0.70 | 38280 |
| 2021-10-21 | 0.69 | $0.70 | 29700 |
| 2021-10-20 | 0.68 | $0.70 | 35300 |
| 2021-10-19 | 0.68 | $0.70 | 410 |
| 2021-10-18 | 0.68 | $0.70 | 18240 |
| 2021-10-15 | 0.68 | $0.70 | 24680 |
| 2021-10-14 | 0.69 | $0.70 | 23800 |
| 2021-10-13 | 0.69 | $0.70 | 41600 |
| 2021-10-12 | 0.69 | $0.70 | 74500 |
| 2021-10-08 | 0.69 | $0.70 | 35480 |
| 2021-10-07 | 0.70 | $0.70 | 46670 |
| 2021-10-06 | 0.71 | $0.70 | 5270 |
| 2021-10-05 | 0.72 | $0.70 | 25560 |
| 2021-10-04 | 0.73 | $0.70 | 85310 |
| 2021-10-01 | 0.74 | $0.70 | 82320 |
| 2021-09-30 | 0.76 | $0.70 | 65900 |
| 2021-09-29 | 0.79 | $0.80 | 8930 |
| 2021-09-28 | 0.79 | $0.80 | 23100 |
| 2021-09-27 | 0.78 | $0.80 | 99850 |
| 2021-09-24 | 0.78 | $0.80 | 52180 |
| 2021-09-23 | 0.78 | $0.80 | 33940 |
| 2021-09-22 | 0.78 | $0.80 | 19050 |
| 2021-09-21 | 0.77 | $0.80 | 15940 |
| 2021-09-20 | 0.77 | $0.70 | 32050 |
| 2021-09-17 | 0.80 | $0.80 | 12300 |
| 2021-09-16 | 0.80 | $0.80 | 15150 |
| 2021-09-15 | 0.81 | $0.90 | 221130 |
| 2021-09-14 | 0.78 | $0.70 | 22370 |
| 2021-09-13 | 0.82 | $0.80 | 72360 |
| 2021-09-10 | 0.82 | $0.80 | 3300 |
| 2021-09-09 | 0.83 | $0.80 | 33230 |
| 2021-09-08 | 0.85 | $0.80 | 199560 |
| 2021-09-07 | 0.86 | $0.90 | 52420 |
| 2021-09-03 | 0.85 | $0.90 | 8200 |
| 2021-09-02 | 0.84 | $0.90 | 23190 |
| 2021-09-01 | 0.82 | $0.80 | 16830 |
| 2021-08-31 | 0.84 | $0.80 | 6040 |
| 2021-08-30 | 0.85 | $0.80 | 27200 |
| 2021-08-27 | 0.87 | $0.80 | 63260 |
| 2021-08-26 | 0.90 | $0.90 | 30500 |
| 2021-08-25 | 0.89 | $0.90 | 4930 |
| 2021-08-24 | 0.89 | $0.90 | 5830 |
| 2021-08-23 | 0.89 | $0.90 | 19280 |
| 2021-08-20 | 0.88 | $0.90 | 14180 |
| 2021-08-19 | 0.88 | $0.80 | 9080 |
| 2021-08-18 | 0.90 | $0.90 | 65180 |
| 2021-08-17 | 0.90 | $0.90 | 27270 |
| 2021-08-16 | 0.90 | $0.90 | 31720 |
| 2021-08-13 | 0.90 | $0.90 | 29160 |
| 2021-08-12 | 0.90 | $0.90 | 185570 |
| 2021-08-11 | 0.90 | $0.90 | 37790 |
| 2021-08-10 | 0.91 | $0.90 | 40410 |
| 2021-08-09 | 0.91 | $0.90 | 20580 |
| 2021-08-06 | 0.91 | $1.00 | 23830 |
| 2021-08-05 | 0.88 | $0.90 | 207170 |
| 2021-08-04 | 0.88 | $0.90 | 7600 |
| 2021-08-03 | 0.88 | $0.90 | 26170 |
| 2021-07-30 | 0.87 | $0.90 | 5400 |
| 2021-07-29 | 0.87 | $0.90 | 12300 |
| 2021-07-28 | 0.87 | $0.90 | 12020 |
| 2021-07-27 | 0.86 | $0.90 | 20970 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.91
2026-07-24
Close Price
$0.95
Vol: 46825
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.00
Average
48.63
Maximum
78.59
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 45.91 | $0.95 | 46825 |
| 2026-07-23 | 46.61 | $0.96 | 54635 |
| 2026-07-22 | 50.22 | $1.01 | 67941 |
| 2026-07-21 | 46.26 | $0.96 | 44607 |
| 2026-07-20 | 48.46 | $0.99 | 66409 |
| 2026-07-17 | 44.27 | $0.94 | 95400 |
| 2026-07-16 | 42.49 | $0.92 | 203000 |
| 2026-07-15 | 45.97 | $0.97 | 103520 |
| 2026-07-14 | 45.12 | $0.96 | 133600 |
| 2026-07-13 | 45.46 | $0.97 | 34300 |
| 2026-07-10 | 47.87 | $1.00 | 7200 |
| 2026-07-09 | 47.87 | $1.00 | 64600 |
| 2026-07-08 | 47.14 | $0.99 | 150300 |
| 2026-07-07 | 44.21 | $0.95 | 171200 |
| 2026-07-06 | 51.71 | $1.06 | 29539 |
| 2026-07-03 | 54.09 | $1.09 | 1.0M |
| 2026-07-02 | 49.69 | $1.03 | 62107 |
| 2026-06-30 | 48.12 | $1.01 | 31300 |
| 2026-06-29 | 48.12 | $1.01 | 68223 |
| 2026-06-26 | 45.02 | $0.97 | 107800 |
| 2026-06-25 | 42.57 | $0.94 | 34325 |
| 2026-06-24 | 40.04 | $0.91 | 377800 |
| 2026-06-23 | 44.38 | $0.98 | 110800 |
| 2026-06-22 | 46.43 | $1.01 | 114143 |
| 2026-06-19 | 43.97 | $0.98 | 70700 |
| 2026-06-18 | 45.98 | $1.01 | 200400 |
| 2026-06-17 | 49.55 | $1.06 | 206500 |
| 2026-06-16 | 52.67 | $1.10 | 64900 |
| 2026-06-15 | 53.46 | $1.11 | 125546 |
| 2026-06-12 | 50.62 | $1.07 | 225500 |
| 2026-06-11 | 50.62 | $1.07 | 173817 |
| 2026-06-10 | 44.50 | $0.99 | 144425 |
| 2026-06-09 | 45.85 | $1.01 | 171400 |
| 2026-06-08 | 49.41 | $1.06 | 168402 |
| 2026-06-05 | 50.91 | $1.08 | 285200 |
| 2026-06-04 | 55.74 | $1.14 | 76615 |
| 2026-06-03 | 55.74 | $1.14 | 165600 |
| 2026-06-02 | 58.23 | $1.17 | 591000 |
| 2026-06-01 | 61.72 | $1.21 | 565704 |
| 2026-05-29 | 52.18 | $1.07 | 128333 |
| 2026-05-28 | 55.97 | $1.11 | 126300 |
| 2026-05-27 | 53.57 | $1.08 | 768000 |
| 2026-05-26 | 51.03 | $1.05 | 104141 |
| 2026-05-25 | 51.03 | $1.05 | 90500 |
| 2026-05-22 | 50.21 | $1.04 | 143200 |
| 2026-05-21 | 53.62 | $1.08 | 332109 |
| 2026-05-20 | 53.62 | $1.08 | 355500 |
| 2026-05-19 | 53.62 | $1.08 | 182726 |
| 2026-05-15 | 52.93 | $1.07 | 148938 |
| 2026-05-14 | 55.25 | $1.10 | 48616 |
| 2026-05-13 | 60.28 | $1.16 | 269932 |
| 2026-05-12 | 58.49 | $1.13 | 296410 |
| 2026-05-11 | 55.29 | $1.08 | 109722 |
| 2026-05-08 | 54.63 | $1.07 | 273317 |
| 2026-05-07 | 51.19 | $1.02 | 162900 |
| 2026-05-06 | 51.93 | $1.03 | 345600 |
| 2026-05-05 | 47.56 | $0.97 | 79800 |
| 2026-05-04 | 48.61 | $0.99 | 288000 |
| 2026-05-01 | 45.97 | $0.95 | 61802 |
| 2026-04-30 | 45.97 | $0.95 | 231624 |
| 2026-04-29 | 45.24 | $0.94 | 117900 |
| 2026-04-28 | 45.83 | $0.95 | 169300 |
| 2026-04-27 | 48.83 | $1.00 | 67116 |
| 2026-04-24 | 48.83 | $1.00 | 115400 |
| 2026-04-23 | 46.29 | $0.96 | 199400 |
| 2026-04-22 | 47.99 | $0.99 | 284911 |
| 2026-04-21 | 46.75 | $0.97 | 225600 |
| 2026-04-20 | 53.38 | $1.08 | 285108 |
| 2026-04-17 | 53.38 | $1.08 | 285400 |
| 2026-04-16 | 52.27 | $1.06 | 334300 |
| 2026-04-15 | 48.16 | $0.99 | 499830 |
| 2026-04-14 | 52.45 | $1.06 | 261600 |
| 2026-04-13 | 53.74 | $1.08 | 266100 |
| 2026-04-10 | 46.88 | $0.97 | 77435 |
| 2026-04-09 | 46.19 | $0.96 | 567600 |
| 2026-04-08 | 47.36 | $0.98 | 479401 |
| 2026-04-07 | 46.06 | $0.96 | 558829 |
| 2026-04-06 | 50.82 | $1.04 | 452444 |
| 2026-04-02 | 48.94 | $1.01 | 233400 |
| 2026-04-01 | 51.42 | $1.05 | 586132 |
| 2026-03-31 | 48.96 | $1.01 | 583619 |
| 2026-03-30 | 47.05 | $0.98 | 243700 |
| 2026-03-27 | 43.70 | $0.93 | 184800 |
| 2026-03-26 | 43.70 | $0.93 | 195000 |
| 2026-03-25 | 46.34 | $0.98 | 210300 |
| 2026-03-24 | 45.72 | $0.97 | 409720 |
| 2026-03-23 | 43.22 | $0.93 | 374800 |
| 2026-03-20 | 40.61 | $0.89 | 618322 |
| 2026-03-19 | 43.45 | $0.95 | 432200 |
| 2026-03-18 | 44.94 | $0.98 | 373146 |
| 2026-03-17 | 48.65 | $1.05 | 176302 |
| 2026-03-16 | 50.34 | $1.08 | 171833 |
| 2026-03-13 | 49.22 | $1.06 | 361000 |
| 2026-03-12 | 54.46 | $1.15 | 180000 |
| 2026-03-11 | 56.35 | $1.18 | 260235 |
| 2026-03-10 | 55.37 | $1.16 | 972100 |
| 2026-03-09 | 43.95 | $0.97 | 561516 |
| 2026-03-06 | 45.71 | $1.00 | 440800 |
| 2026-03-05 | 45.71 | $1.00 | 166600 |
| 2026-03-04 | 46.26 | $1.01 | 239700 |
| 2026-03-03 | 50.33 | $1.08 | 349048 |
| 2026-03-02 | 58.73 | $1.20 | 286113 |
| 2026-02-27 | 58.18 | $1.19 | 423802 |
| 2026-02-26 | 58.93 | $1.20 | 236000 |
| 2026-02-25 | 57.90 | $1.18 | 354115 |
| 2026-02-24 | 54.65 | $1.12 | 395437 |
| 2026-02-23 | 52.93 | $1.09 | 371700 |
| 2026-02-20 | 47.21 | $1.00 | 189600 |
| 2026-02-19 | 46.52 | $0.99 | 226900 |
| 2026-02-18 | 41.47 | $0.92 | 346900 |
| 2026-02-17 | 39.93 | $0.90 | 374400 |
| 2026-02-13 | 42.03 | $0.94 | 422200 |
| 2026-02-12 | 43.67 | $0.97 | 390400 |
| 2026-02-11 | 45.94 | $1.01 | 1.1M |
| 2026-02-10 | 44.57 | $0.99 | 136600 |
| 2026-02-09 | 43.90 | $0.98 | 236000 |
| 2026-02-06 | 44.93 | $1.00 | 332443 |
| 2026-02-05 | 43.67 | $0.98 | 759500 |
| 2026-02-04 | 49.02 | $1.08 | 467100 |
| 2026-02-03 | 54.07 | $1.16 | 336500 |
| 2026-02-02 | 50.43 | $1.10 | 361500 |
| 2026-01-30 | 49.16 | $1.08 | 766238 |
| 2026-01-29 | 58.42 | $1.21 | 655626 |
| 2026-01-28 | 61.83 | $1.25 | 780714 |
| 2026-01-27 | 61.83 | $1.25 | 609942 |
| 2026-01-26 | 58.56 | $1.19 | 990645 |
| 2026-01-23 | 62.82 | $1.24 | 429944 |
| 2026-01-22 | 64.61 | $1.26 | 560000 |
| 2026-01-21 | 61.48 | $1.20 | 281700 |
| 2026-01-20 | 66.10 | $1.25 | 372500 |
| 2026-01-19 | 68.04 | $1.27 | 332604 |
| 2026-01-16 | 71.01 | $1.30 | 421424 |
| 2026-01-15 | 70.18 | $1.28 | 359911 |
| 2026-01-14 | 73.15 | $1.31 | 461138 |
| 2026-01-13 | 72.03 | $1.28 | 620201 |
| 2026-01-12 | 72.99 | $1.29 | 972647 |
| 2026-01-09 | 73.93 | $1.30 | 647735 |
| 2026-01-08 | 75.79 | $1.32 | 508900 |
| 2026-01-07 | 77.65 | $1.34 | 1.7M |
| 2026-01-06 | 75.35 | $1.26 | 1.4M |
| 2026-01-05 | 71.14 | $1.14 | 903210 |
| 2026-01-02 | 67.13 | $1.05 | 368200 |
| 2025-12-31 | 68.13 | $1.06 | 123900 |
| 2025-12-30 | 68.13 | $1.06 | 356300 |
| 2025-12-29 | 69.06 | $1.07 | 361326 |
| 2025-12-24 | 69.96 | $1.08 | 305437 |
| 2025-12-23 | 70.84 | $1.09 | 585715 |
| 2025-12-22 | 67.33 | $1.00 | 820232 |
| 2025-12-19 | 64.13 | $0.93 | 706022 |
| 2025-12-18 | 62.64 | $0.90 | 467700 |
| 2025-12-17 | 64.33 | $0.92 | 451000 |
| 2025-12-16 | 66.02 | $0.94 | 577939 |
| 2025-12-15 | 65.59 | $0.93 | 1.6M |
| 2025-12-12 | 56.09 | $0.75 | 537428 |
| 2025-12-11 | 56.92 | $0.76 | 322202 |
| 2025-12-10 | 54.69 | $0.73 | 202624 |
| 2025-12-09 | 54.37 | $0.72 | 337318 |
| 2025-12-08 | 54.37 | $0.72 | 920500 |
| 2025-12-05 | 55.80 | $0.74 | 1.2M |
| 2025-12-04 | 52.87 | $0.69 | 694500 |
| 2025-12-03 | 52.57 | $0.69 | 1.2M |
| 2025-12-02 | 58.56 | $0.77 | 553504 |
| 2025-12-01 | 64.30 | $0.84 | 635000 |
| 2025-11-28 | 56.14 | $0.70 | 149700 |
| 2025-11-27 | 53.99 | $0.67 | 222610 |
| 2025-11-26 | 55.72 | $0.69 | 191313 |
| 2025-11-25 | 51.28 | $0.63 | 418700 |
| 2025-11-24 | 53.84 | $0.66 | 314422 |
| 2025-11-21 | 49.88 | $0.61 | 313344 |
| 2025-11-20 | 49.05 | $0.60 | 79000 |
| 2025-11-19 | 48.24 | $0.59 | 379000 |
| 2025-11-18 | 45.76 | $0.56 | 433100 |
| 2025-11-17 | 50.33 | $0.62 | 209049 |
| 2025-11-14 | 56.60 | $0.69 | 392431 |
| 2025-11-13 | 59.62 | $0.72 | 193700 |
| 2025-11-12 | 57.46 | $0.69 | 83049 |
| 2025-11-11 | 54.37 | $0.65 | 100500 |
| 2025-11-10 | 53.57 | $0.64 | 191800 |
| 2025-11-07 | 51.97 | $0.62 | 77600 |
| 2025-11-06 | 47.69 | $0.57 | 44500 |
| 2025-11-05 | 45.85 | $0.55 | 125549 |
| 2025-11-04 | 47.43 | $0.57 | 168322 |
| 2025-11-03 | 51.66 | $0.62 | 83200 |
| 2025-10-31 | 49.97 | $0.60 | 120300 |
| 2025-10-30 | 50.82 | $0.61 | 192200 |
| 2025-10-29 | 49.18 | $0.59 | 294213 |
| 2025-10-28 | 49.97 | $0.60 | 309911 |
| 2025-10-27 | 53.22 | $0.64 | 152744 |
| 2025-10-24 | 55.80 | $0.67 | 347739 |
| 2025-10-23 | 60.44 | $0.72 | 177300 |
| 2025-10-22 | 56.30 | $0.66 | 93700 |
| 2025-10-21 | 54.01 | $0.63 | 298534 |
| 2025-10-20 | 63.49 | $0.72 | 275019 |
| 2025-10-17 | 56.18 | $0.63 | 104400 |
| 2025-10-16 | 62.82 | $0.68 | 200718 |
| 2025-10-15 | 64.26 | $0.69 | 83519 |
| 2025-10-14 | 63.46 | $0.68 | 69000 |
| 2025-10-10 | 62.67 | $0.67 | 134206 |
| 2025-10-09 | 71.50 | $0.73 | 379028 |
| 2025-10-08 | 70.17 | $0.71 | 146500 |
| 2025-10-07 | 67.26 | $0.67 | 384612 |
| 2025-10-06 | 62.99 | $0.62 | 154138 |
| 2025-10-03 | 57.74 | $0.57 | 87600 |
| 2025-10-02 | 55.34 | $0.55 | 367900 |
| 2025-10-01 | 56.88 | $0.56 | 368800 |
| 2025-09-30 | 54.47 | $0.54 | 104705 |
| 2025-09-29 | 55.95 | $0.55 | 126500 |
| 2025-09-26 | 57.44 | $0.56 | 275516 |
| 2025-09-25 | 52.67 | $0.52 | 179232 |
| 2025-09-24 | 50.01 | $0.50 | 144300 |
| 2025-09-23 | 53.59 | $0.53 | 95300 |
| 2025-09-22 | 55.86 | $0.54 | 200800 |
| 2025-09-19 | 53.35 | $0.52 | 205900 |
| 2025-09-18 | 49.24 | $0.49 | 101300 |
| 2025-09-17 | 47.78 | $0.48 | 109200 |
| 2025-09-16 | 52.04 | $0.51 | 30009 |
| 2025-09-15 | 50.65 | $0.50 | 108100 |
| 2025-09-12 | 52.08 | $0.51 | 42300 |
| 2025-09-11 | 52.08 | $0.51 | 88741 |
| 2025-09-10 | 54.90 | $0.53 | 116609 |
| 2025-09-09 | 57.87 | $0.55 | 137000 |
| 2025-09-08 | 56.76 | $0.54 | 116117 |
| 2025-09-05 | 53.87 | $0.52 | 93400 |
| 2025-09-04 | 53.87 | $0.52 | 85340 |
| 2025-09-03 | 57.33 | $0.54 | 98700 |
| 2025-09-02 | 60.27 | $0.56 | 120100 |
| 2025-08-29 | 58.23 | $0.54 | 161524 |
| 2025-08-28 | 64.52 | $0.58 | 74807 |
| 2025-08-27 | 61.56 | $0.55 | 94700 |
| 2025-08-26 | 64.10 | $0.57 | 94217 |
| 2025-08-25 | 64.94 | $0.57 | 285200 |
| 2025-08-22 | 62.09 | $0.54 | 174400 |
| 2025-08-21 | 65.46 | $0.56 | 61800 |
| 2025-08-20 | 64.55 | $0.55 | 88626 |
| 2025-08-19 | 62.67 | $0.53 | 91008 |
| 2025-08-18 | 69.69 | $0.57 | 121000 |
| 2025-08-15 | 67.06 | $0.54 | 147532 |
| 2025-08-14 | 65.15 | $0.52 | 230900 |
| 2025-08-13 | 63.37 | $0.50 | 65200 |
| 2025-08-12 | 63.12 | $0.50 | 52907 |
| 2025-08-11 | 67.58 | $0.53 | 171831 |
| 2025-08-08 | 68.50 | $0.53 | 106928 |
| 2025-08-07 | 76.40 | $0.57 | 368744 |
| 2025-08-06 | 71.76 | $0.51 | 96300 |
| 2025-08-05 | 70.85 | $0.50 | 106203 |
| 2025-08-01 | 68.44 | $0.48 | 162400 |
| 2025-07-31 | 69.53 | $0.48 | 98805 |
| 2025-07-30 | 65.92 | $0.45 | 42300 |
| 2025-07-29 | 65.36 | $0.44 | 50500 |
| 2025-07-28 | 64.25 | $0.43 | 79640 |
| 2025-07-25 | 65.24 | $0.44 | 55436 |
| 2025-07-24 | 67.22 | $0.45 | 173400 |
| 2025-07-23 | 67.22 | $0.45 | 61600 |
| 2025-07-22 | 70.09 | $0.46 | 603611 |
| 2025-07-21 | 68.38 | $0.44 | 307339 |
| 2025-07-18 | 61.59 | $0.38 | 44737 |
| 2025-07-17 | 61.59 | $0.38 | 26500 |
| 2025-07-16 | 59.79 | $0.36 | 59600 |
| 2025-07-15 | 59.79 | $0.36 | 264100 |
| 2025-07-14 | 69.59 | $0.41 | 215100 |
| 2025-07-11 | 63.98 | $0.36 | 143545 |
| 2025-07-10 | 61.27 | $0.34 | 67220 |
| 2025-07-09 | 56.60 | $0.31 | 376620 |
| 2025-07-08 | 53.97 | $0.30 | 361610 |
| 2025-07-07 | 70.14 | $0.36 | 219400 |
| 2025-07-04 | 60.85 | $0.31 | 114900 |
| 2025-07-03 | 57.05 | $0.29 | 19648 |
| 2025-07-02 | 57.05 | $0.29 | 210625 |
| 2025-06-30 | 49.69 | $0.27 | 21400 |
| 2025-06-27 | 42.16 | $0.25 | 82500 |
| 2025-06-26 | 49.15 | $0.27 | 103300 |
| 2025-06-25 | 50.13 | $0.27 | 24200 |
| 2025-06-24 | 50.13 | $0.27 | 26500 |
| 2025-06-23 | 52.02 | $0.27 | 98430 |
| 2025-06-20 | 45.16 | $0.26 | 100620 |
| 2025-06-19 | 45.16 | $0.26 | 117200 |
| 2025-06-18 | 49.74 | $0.27 | 30900 |
| 2025-06-17 | 44.38 | $0.26 | 49600 |
| 2025-06-16 | 46.26 | $0.26 | 63700 |
| 2025-06-13 | 48.19 | $0.27 | 13800 |
| 2025-06-12 | 54.71 | $0.28 | 48500 |
| 2025-06-11 | 54.71 | $0.28 | 57000 |
| 2025-06-10 | 54.71 | $0.28 | 126700 |
| 2025-06-09 | 56.92 | $0.29 | 34100 |
| 2025-06-06 | 56.92 | $0.29 | 66800 |
| 2025-06-05 | 56.92 | $0.29 | 197732 |
| 2025-06-04 | 58.95 | $0.29 | 41803 |
| 2025-06-03 | 63.24 | $0.30 | 143600 |
| 2025-06-02 | 67.94 | $0.31 | 188800 |
| 2025-05-30 | 62.67 | $0.29 | 72639 |
| 2025-05-29 | 65.22 | $0.30 | 573000 |
| 2025-05-28 | 58.86 | $0.28 | 330600 |
| 2025-05-27 | 52.71 | $0.26 | 20500 |
| 2025-05-26 | 52.71 | $0.26 | 34000 |
| 2025-05-23 | 52.71 | $0.26 | 40500 |
| 2025-05-22 | 52.71 | $0.26 | 26200 |
| 2025-05-21 | 48.53 | $0.25 | 4800 |
| 2025-05-20 | 52.98 | $0.26 | 180800 |
| 2025-05-16 | 50.84 | $0.26 | 12300 |
| 2025-05-15 | 53.14 | $0.26 | 57700 |
| 2025-05-14 | 58.13 | $0.27 | 49520 |
| 2025-05-13 | 55.13 | $0.26 | 65500 |
| 2025-05-12 | 52.99 | $0.26 | 34533 |
| 2025-05-09 | 51.90 | $0.26 | 33605 |
| 2025-05-08 | 54.29 | $0.26 | 51800 |
| 2025-05-07 | 47.40 | $0.25 | 42000 |
| 2025-05-06 | 47.40 | $0.25 | 25700 |
| 2025-05-05 | 44.90 | $0.24 | 23000 |
| 2025-05-02 | 44.90 | $0.24 | 38500 |
| 2025-05-01 | 44.90 | $0.24 | 11600 |
| 2025-04-30 | 44.90 | $0.24 | 51841 |
| 2025-04-29 | 46.70 | $0.25 | 8200 |
| 2025-04-28 | 42.29 | $0.24 | 63605 |
| 2025-04-25 | 45.90 | $0.25 | 49133 |
| 2025-04-24 | 43.61 | $0.24 | 97300 |
| 2025-04-23 | 43.61 | $0.24 | 37408 |
| 2025-04-22 | 45.34 | $0.25 | 43530 |
| 2025-04-21 | 47.12 | $0.25 | 41640 |
| 2025-04-17 | 47.12 | $0.25 | 127800 |
| 2025-04-16 | 52.71 | $0.27 | 130800 |
| 2025-04-15 | 46.70 | $0.25 | 120000 |
| 2025-04-14 | 50.79 | $0.26 | 45918 |
| 2025-04-11 | 55.39 | $0.27 | 206800 |
| 2025-04-10 | 53.39 | $0.27 | 122908 |
| 2025-04-09 | 51.30 | $0.26 | 133500 |
| 2025-04-08 | 49.15 | $0.26 | 13600 |
| 2025-04-07 | 48.05 | $0.25 | 11000 |
| 2025-04-04 | 46.97 | $0.25 | 37500 |
| 2025-04-03 | 51.01 | $0.26 | 96600 |
| 2025-04-02 | 49.99 | $0.26 | 21900 |
| 2025-04-01 | 49.99 | $0.26 | 78000 |
| 2025-03-31 | 49.03 | $0.26 | 100000 |
| 2025-03-28 | 50.89 | $0.26 | 35500 |
| 2025-03-27 | 49.05 | $0.26 | 78741 |
| 2025-03-26 | 50.86 | $0.26 | 43640 |
| 2025-03-25 | 52.70 | $0.27 | 13600 |
| 2025-03-24 | 52.70 | $0.27 | 102327 |
| 2025-03-21 | 56.37 | $0.28 | 34300 |
| 2025-03-20 | 58.31 | $0.28 | 94800 |
| 2025-03-19 | 56.16 | $0.27 | 86400 |
| 2025-03-18 | 57.09 | $0.28 | 45100 |
| 2025-03-17 | 55.70 | $0.27 | 15000 |
| 2025-03-14 | 54.29 | $0.27 | 89300 |
| 2025-03-13 | 52.87 | $0.26 | 91948 |
| 2025-03-12 | 52.16 | $0.26 | 27706 |
| 2025-03-11 | 52.92 | $0.26 | 37400 |
| 2025-03-10 | 52.92 | $0.26 | 81000 |
| 2025-03-07 | 54.34 | $0.27 | 66000 |
| 2025-03-06 | 51.88 | $0.26 | 46400 |
| 2025-03-05 | 50.62 | $0.25 | 106400 |
| 2025-03-04 | 48.04 | $0.24 | 46820 |
| 2025-03-03 | 48.04 | $0.24 | 43003 |
| 2025-02-28 | 53.05 | $0.26 | 93400 |
| 2025-02-27 | 52.46 | $0.26 | 21000 |
| 2025-02-26 | 54.41 | $0.27 | 70000 |
| 2025-02-25 | 50.95 | $0.25 | 81435 |
| 2025-02-24 | 53.52 | $0.26 | 27800 |
| 2025-02-21 | 57.67 | $0.28 | 140322 |
| 2025-02-20 | 59.12 | $0.28 | 20641 |
| 2025-02-19 | 58.62 | $0.28 | 59433 |
| 2025-02-18 | 62.19 | $0.29 | 179100 |
| 2025-02-14 | 60.83 | $0.28 | 46400 |
| 2025-02-13 | 62.98 | $0.29 | 184320 |
| 2025-02-12 | 69.18 | $0.31 | 76849 |
| 2025-02-11 | 64.16 | $0.28 | 87500 |
| 2025-02-10 | 61.68 | $0.27 | 329700 |
| 2025-02-07 | 52.29 | $0.23 | 54000 |
| 2025-02-06 | 55.75 | $0.24 | 147500 |
| 2025-02-05 | 55.75 | $0.24 | 57615 |
| 2025-02-04 | 51.40 | $0.23 | 38800 |
| 2025-02-03 | 51.40 | $0.23 | 33616 |
| 2025-01-31 | 56.41 | $0.24 | 55500 |
| 2025-01-30 | 56.41 | $0.24 | 43500 |
| 2025-01-29 | 53.69 | $0.23 | 10500 |
| 2025-01-28 | 55.33 | $0.24 | 15000 |
| 2025-01-27 | 56.98 | $0.24 | 21500 |
| 2025-01-24 | 56.98 | $0.24 | 25500 |
| 2025-01-23 | 54.53 | $0.23 | 30900 |
| 2025-01-22 | 59.35 | $0.25 | 126006 |
| 2025-01-21 | 59.35 | $0.25 | 92000 |
| 2025-01-20 | 58.24 | $0.24 | 17300 |
| 2025-01-17 | 58.24 | $0.24 | 55500 |
| 2025-01-16 | 57.18 | $0.24 | 27500 |
| 2025-01-15 | 53.87 | $0.22 | 23800 |
| 2025-01-14 | 58.15 | $0.24 | 13100 |
| 2025-01-13 | 55.93 | $0.23 | 71800 |
| 2025-01-10 | 58.89 | $0.24 | 11200 |
| 2025-01-09 | 58.89 | $0.24 | 77008 |
| 2025-01-08 | 66.89 | $0.26 | 120137 |
| 2025-01-07 | 50.17 | $0.20 | 134600 |
| 2025-01-06 | 48.26 | $0.19 | 24846 |
| 2025-01-03 | 48.26 | $0.19 | 62715 |
| 2025-01-02 | 45.43 | $0.18 | 20941 |
| 2024-12-31 | 37.90 | $0.17 | 600 |
| 2024-12-30 | 37.90 | $0.17 | 24000 |
| 2024-12-27 | 37.90 | $0.17 | 119500 |
| 2024-12-24 | 43.83 | $0.19 | 510 |
| 2024-12-23 | 43.83 | $0.19 | 4000 |
| 2024-12-20 | 41.77 | $0.18 | 6000 |
| 2024-12-19 | 43.28 | $0.19 | 58900 |
| 2024-12-18 | 41.27 | $0.18 | 121000 |
| 2024-12-17 | 42.70 | $0.19 | 98500 |
| 2024-12-16 | 44.17 | $0.19 | 78500 |
| 2024-12-13 | 40.28 | $0.18 | 6100 |
| 2024-12-12 | 38.24 | $0.18 | 22000 |
| 2024-12-11 | 40.90 | $0.19 | 57200 |
| 2024-12-10 | 42.29 | $0.19 | 36408 |
| 2024-12-09 | 43.71 | $0.20 | 160026 |
| 2024-12-06 | 41.86 | $0.19 | 9000 |
| 2024-12-05 | 40.94 | $0.19 | 26000 |
| 2024-12-04 | 41.56 | $0.19 | 54700 |
| 2024-12-03 | 41.56 | $0.19 | 81000 |
| 2024-12-02 | 34.32 | $0.17 | 119100 |
| 2024-11-29 | 36.47 | $0.18 | 5100 |
| 2024-11-28 | 36.47 | $0.18 | 5829 |
| 2024-11-27 | 36.47 | $0.18 | 30000 |
| 2024-11-26 | 36.47 | $0.18 | 83400 |
| 2024-11-25 | 38.42 | $0.19 | 11500 |
| 2024-11-22 | 41.61 | $0.21 | 48600 |
| 2024-11-21 | 40.03 | $0.20 | — |
| 2024-11-20 | 38.46 | $0.20 | 8300 |
| 2024-11-19 | 36.88 | $0.19 | 78600 |
| 2024-11-18 | 39.79 | $0.21 | 169300 |
| 2024-11-15 | 40.80 | $0.21 | 4900 |
| 2024-11-14 | 42.89 | $0.22 | 500 |
| 2024-11-13 | 42.89 | $0.22 | 17945 |
| 2024-11-12 | 33.73 | $0.19 | 59500 |
| 2024-11-11 | 37.54 | $0.21 | 42500 |
| 2024-11-08 | 38.58 | $0.22 | 104733 |
| 2024-11-07 | 40.71 | $0.23 | 9500 |
| 2024-11-06 | 39.11 | $0.22 | 10200 |
| 2024-11-05 | 39.11 | $0.22 | 91700 |
| 2024-11-04 | 41.11 | $0.23 | 147900 |
| 2024-11-01 | 48.14 | $0.26 | 85937 |
| 2024-10-31 | 45.17 | $0.25 | 67500 |
| 2024-10-30 | 45.17 | $0.25 | 134600 |
| 2024-10-29 | 45.17 | $0.25 | 55200 |
| 2024-10-28 | 48.76 | $0.27 | 145300 |
| 2024-10-25 | 52.74 | $0.28 | 8600 |
| 2024-10-24 | 54.14 | $0.29 | 45200 |
| 2024-10-23 | 55.54 | $0.29 | 101800 |
| 2024-10-22 | 53.24 | $0.28 | 119312 |
| 2024-10-21 | 54.58 | $0.29 | 84300 |
| 2024-10-18 | 55.92 | $0.29 | 108102 |
| 2024-10-17 | 55.92 | $0.29 | 14000 |
| 2024-10-16 | 55.92 | $0.29 | 13349 |
| 2024-10-15 | 57.11 | $0.30 | 76900 |
| 2024-10-11 | 56.22 | $0.29 | 102100 |
| 2024-10-10 | 58.54 | $0.30 | 60500 |
| 2024-10-09 | 57.71 | $0.30 | 16600 |
| 2024-10-08 | 61.18 | $0.31 | 163000 |
| 2024-10-07 | 66.24 | $0.33 | 217000 |
| 2024-10-04 | 61.73 | $0.30 | 467300 |
| 2024-10-03 | 56.18 | $0.27 | 29930 |
| 2024-10-02 | 58.89 | $0.28 | 22000 |
| 2024-10-01 | 60.27 | $0.29 | 105000 |
| 2024-09-30 | 52.94 | $0.25 | 80900 |
| 2024-09-27 | 59.66 | $0.27 | 94500 |
| 2024-09-26 | 62.15 | $0.28 | 157026 |
| 2024-09-25 | 65.63 | $0.29 | 47000 |
| 2024-09-24 | 64.69 | $0.29 | 55600 |
| 2024-09-23 | 64.69 | $0.29 | 62500 |
| 2024-09-20 | 60.83 | $0.27 | 20532 |
| 2024-09-19 | 60.83 | $0.27 | 71200 |
| 2024-09-18 | 65.70 | $0.28 | 32600 |
| 2024-09-17 | 62.88 | $0.27 | 162300 |
| 2024-09-16 | 72.28 | $0.29 | 188610 |
| 2024-09-13 | 76.64 | $0.30 | 143038 |
| 2024-09-12 | 73.62 | $0.28 | 187618 |
| 2024-09-11 | 68.83 | $0.26 | 147221 |
| 2024-09-10 | 68.83 | $0.26 | 496738 |
| 2024-09-09 | 64.13 | $0.24 | 398214 |
| 2024-09-06 | 59.81 | $0.22 | 348100 |
| 2024-09-05 | 59.81 | $0.22 | 279743 |
| 2024-09-04 | 54.91 | $0.21 | 117400 |
| 2024-09-03 | 51.14 | $0.20 | 62800 |
| 2024-08-30 | 49.12 | $0.19 | 500 |
| 2024-08-29 | 51.13 | $0.20 | 19500 |
| 2024-08-28 | 49.15 | $0.19 | 4500 |
| 2024-08-27 | 51.12 | $0.20 | 39010 |
| 2024-08-26 | 50.17 | $0.19 | 7000 |
| 2024-08-23 | 47.26 | $0.19 | 24500 |
| 2024-08-22 | 53.16 | $0.20 | 26833 |
| 2024-08-21 | 49.14 | $0.19 | 6000 |
| 2024-08-20 | 49.14 | $0.19 | 9500 |
| 2024-08-19 | 51.12 | $0.20 | 22030 |
| 2024-08-16 | 47.07 | $0.19 | 5200 |
| 2024-08-15 | 42.54 | $0.18 | 70128 |
| 2024-08-14 | 50.79 | $0.20 | 77000 |
| 2024-08-13 | 48.41 | $0.19 | 2000 |
| 2024-08-12 | 48.41 | $0.19 | 13000 |
| 2024-08-09 | 46.07 | $0.19 | 18200 |
| 2024-08-08 | 43.63 | $0.18 | — |
| 2024-08-07 | 43.63 | $0.18 | 3700 |
| 2024-08-06 | 43.63 | $0.18 | 5800 |
| 2024-08-02 | 43.63 | $0.18 | 38100 |
| 2024-08-01 | 47.10 | $0.19 | 6900 |
| 2024-07-31 | 47.10 | $0.19 | 11000 |
| 2024-07-30 | 45.13 | $0.19 | 22300 |
| 2024-07-29 | 48.56 | $0.20 | 5000 |
| 2024-07-26 | 46.63 | $0.19 | 32700 |
| 2024-07-25 | 44.66 | $0.19 | 15700 |
| 2024-07-24 | 49.91 | $0.20 | 56200 |
| 2024-07-23 | 49.91 | $0.20 | 30800 |
| 2024-07-22 | 49.91 | $0.20 | 7100 |
| 2024-07-19 | 49.91 | $0.20 | 8648 |
| 2024-07-18 | 49.91 | $0.20 | 10700 |
| 2024-07-17 | 53.14 | $0.21 | 806 |
| 2024-07-16 | 51.65 | $0.21 | 11000 |
| 2024-07-15 | 48.56 | $0.20 | 27000 |
| 2024-07-12 | 46.95 | $0.19 | 24500 |
| 2024-07-11 | 49.92 | $0.20 | 224050 |
| 2024-07-10 | 43.07 | $0.18 | 13000 |
| 2024-07-09 | 41.16 | $0.18 | 5800 |
| 2024-07-08 | 41.16 | $0.18 | 18300 |
| 2024-07-05 | 45.28 | $0.19 | 52100 |
| 2024-07-04 | 39.53 | $0.18 | 4000 |
| 2024-07-03 | 39.53 | $0.18 | 22000 |
| 2024-07-02 | 37.56 | $0.17 | 39455 |
| 2024-06-28 | 37.56 | $0.17 | 35050 |
| 2024-06-27 | 39.91 | $0.18 | 15750 |
| 2024-06-26 | 41.13 | $0.19 | 68100 |
| 2024-06-25 | 45.06 | $0.20 | 12000 |
| 2024-06-24 | 43.35 | $0.20 | 30317 |
| 2024-06-21 | 44.67 | $0.20 | 378288 |
| 2024-06-20 | 47.43 | $0.21 | 3500 |
| 2024-06-19 | 44.15 | $0.20 | 5000 |
| 2024-06-18 | 44.15 | $0.20 | 32902 |
| 2024-06-17 | 46.78 | $0.21 | 15874 |
| 2024-06-14 | 43.59 | $0.20 | 17345 |
| 2024-06-13 | 43.59 | $0.20 | 54240 |
| 2024-06-12 | 48.88 | $0.22 | 26700 |
| 2024-06-11 | 45.75 | $0.21 | 90026 |
| 2024-06-10 | 50.12 | $0.23 | 103525 |
| 2024-06-07 | 48.57 | $0.22 | 106100 |
| 2024-06-06 | 53.30 | $0.24 | 26255 |
| 2024-06-05 | 53.30 | $0.24 | 17198 |
| 2024-06-04 | 50.39 | $0.23 | 120000 |
| 2024-06-03 | 55.30 | $0.24 | 16042 |
| 2024-05-31 | 55.30 | $0.24 | 27501 |
| 2024-05-30 | 49.36 | $0.22 | 148581 |
| 2024-05-29 | 54.52 | $0.24 | 35150 |
| 2024-05-28 | 54.52 | $0.24 | 41000 |
| 2024-05-27 | 53.05 | $0.23 | 48364 |
| 2024-05-24 | 56.53 | $0.24 | 45700 |
| 2024-05-23 | 55.13 | $0.24 | 69700 |
| 2024-05-22 | 60.70 | $0.25 | 83500 |
| 2024-05-21 | 64.86 | $0.26 | 45470 |
| 2024-05-17 | 64.86 | $0.26 | 61500 |
| 2024-05-16 | 64.86 | $0.26 | 12500 |
| 2024-05-15 | 62.67 | $0.25 | 70750 |
| 2024-05-14 | 62.67 | $0.25 | 67060 |
| 2024-05-13 | 59.23 | $0.24 | 24000 |
| 2024-05-10 | 56.70 | $0.23 | 77325 |
| 2024-05-09 | 62.19 | $0.24 | 12480 |
| 2024-05-08 | 64.16 | $0.25 | 71937 |
| 2024-05-07 | 64.16 | $0.25 | 54920 |
| 2024-05-06 | 64.16 | $0.25 | 87700 |
| 2024-05-03 | 62.11 | $0.24 | 103034 |
| 2024-05-02 | 63.84 | $0.24 | 117507 |
| 2024-05-01 | 67.43 | $0.25 | 213764 |
| 2024-04-30 | 59.95 | $0.22 | 24500 |
| 2024-04-29 | 63.94 | $0.23 | 87200 |
| 2024-04-26 | 57.17 | $0.20 | 89500 |
| 2024-04-25 | 55.58 | $0.20 | 10143 |
| 2024-04-24 | 55.58 | $0.20 | 7000 |
| 2024-04-23 | 52.41 | $0.19 | 70500 |
| 2024-04-22 | 56.23 | $0.20 | 446878 |
| 2024-04-19 | 54.66 | $0.19 | 83500 |
| 2024-04-18 | 54.66 | $0.19 | 38500 |
| 2024-04-17 | 51.52 | $0.18 | 16500 |
| 2024-04-16 | 53.27 | $0.19 | 15750 |
| 2024-04-15 | 55.05 | $0.19 | 832564 |
| 2024-04-12 | 53.58 | $0.19 | 37600 |
| 2024-04-11 | 55.30 | $0.19 | 39500 |
| 2024-04-10 | 52.39 | $0.18 | 41997 |
| 2024-04-09 | 57.74 | $0.20 | 55784 |
| 2024-04-08 | 61.73 | $0.21 | 112400 |
| 2024-04-05 | 57.55 | $0.19 | 481566 |
| 2024-04-04 | 50.73 | $0.17 | 532300 |
| 2024-04-03 | 57.29 | $0.19 | 1.3M |
| 2024-04-02 | 51.31 | $0.17 | 70650 |
| 2024-04-01 | 49.06 | $0.17 | 7510 |
| 2024-03-28 | 44.14 | $0.16 | 61381 |
| 2024-03-27 | 44.14 | $0.16 | 99550 |
| 2024-03-26 | 48.35 | $0.17 | 3500 |
| 2024-03-25 | 45.90 | $0.16 | 9050 |
| 2024-03-22 | 43.35 | $0.16 | 13500 |
| 2024-03-21 | 40.69 | $0.15 | 5000 |
| 2024-03-20 | 44.67 | $0.16 | 33690 |
| 2024-03-19 | 46.85 | $0.17 | 54500 |
| 2024-03-18 | 46.85 | $0.17 | 41500 |
| 2024-03-15 | 51.38 | $0.18 | 44800 |
| 2024-03-14 | 51.38 | $0.18 | 196400 |
| 2024-03-13 | 53.72 | $0.18 | 476100 |
| 2024-03-12 | 49.33 | $0.17 | 31320 |
| 2024-03-11 | 49.33 | $0.17 | 24500 |
| 2024-03-08 | 47.07 | $0.17 | 13500 |
| 2024-03-07 | 49.16 | $0.17 | 145500 |
| 2024-03-06 | 49.16 | $0.17 | 30000 |
| 2024-03-05 | 49.16 | $0.17 | 51000 |
| 2024-03-04 | 47.15 | $0.17 | 114700 |
| 2024-03-01 | 47.15 | $0.17 | 22557 |
| 2024-02-29 | 43.09 | $0.16 | 91500 |
| 2024-02-28 | 44.72 | $0.16 | 18500 |
| 2024-02-27 | 44.72 | $0.16 | 188500 |
| 2024-02-26 | 44.72 | $0.16 | 165800 |
| 2024-02-23 | 44.72 | $0.16 | 129008 |
| 2024-02-22 | 42.96 | $0.16 | 63100 |
| 2024-02-21 | 45.72 | $0.17 | 113000 |
| 2024-02-20 | 45.72 | $0.17 | 15300 |
| 2024-02-16 | 45.72 | $0.17 | 42520 |
| 2024-02-15 | 47.02 | $0.17 | 18300 |
| 2024-02-14 | 48.33 | $0.18 | 38175 |
| 2024-02-13 | 45.45 | $0.17 | 82300 |
| 2024-02-12 | 47.99 | $0.18 | 55400 |
| 2024-02-09 | 49.29 | $0.18 | 170347 |
| 2024-02-08 | 51.98 | $0.19 | 14993 |
| 2024-02-07 | 50.70 | $0.19 | 49425 |
| 2024-02-06 | 52.02 | $0.19 | 23514 |
| 2024-02-05 | 53.33 | $0.20 | 115321 |
| 2024-02-02 | 54.64 | $0.20 | 67648 |
| 2024-02-01 | 61.85 | $0.23 | 40500 |
| 2024-01-31 | 63.44 | $0.23 | 32000 |
| 2024-01-30 | 66.70 | $0.24 | 101050 |
| 2024-01-29 | 70.13 | $0.25 | 134557 |
| 2024-01-26 | 68.60 | $0.24 | 4400 |
| 2024-01-25 | 66.99 | $0.23 | 130045 |
| 2024-01-24 | 74.21 | $0.25 | 178825 |
| 2024-01-23 | 68.58 | $0.22 | 113632 |
| 2024-01-22 | 63.11 | $0.19 | 11159 |
| 2024-01-19 | 65.27 | $0.20 | 71950 |
| 2024-01-18 | 62.86 | $0.19 | 16300 |
| 2024-01-17 | 60.24 | $0.18 | 70314 |
| 2024-01-16 | 62.33 | $0.18 | 61500 |
| 2024-01-15 | 64.45 | $0.19 | 30199 |
| 2024-01-12 | 64.45 | $0.19 | 2500 |
| 2024-01-11 | 63.32 | $0.18 | 25500 |
| 2024-01-10 | 62.18 | $0.18 | 99805 |
| 2024-01-09 | 68.23 | $0.19 | 56800 |
| 2024-01-08 | 75.17 | $0.21 | 114255 |
| 2024-01-05 | 72.51 | $0.19 | 147000 |
| 2024-01-04 | 60.45 | $0.15 | 60500 |
| 2024-01-03 | 58.53 | $0.14 | 114301 |
| 2024-01-02 | 56.53 | $0.14 | 32530 |
| 2023-12-29 | 52.13 | $0.13 | 15000 |
| 2023-12-28 | 49.71 | $0.12 | 134000 |
| 2023-12-27 | 58.06 | $0.14 | 68429 |
| 2023-12-22 | 50.10 | $0.12 | 57005 |
| 2023-12-21 | 53.30 | $0.13 | 51600 |
| 2023-12-20 | 56.76 | $0.13 | 61000 |
| 2023-12-19 | 56.76 | $0.13 | 35080 |
| 2023-12-18 | 56.76 | $0.13 | 39509 |
| 2023-12-15 | 56.76 | $0.13 | 43000 |
| 2023-12-14 | 56.76 | $0.13 | 32500 |
| 2023-12-13 | 49.10 | $0.12 | 20000 |
| 2023-12-12 | 49.10 | $0.12 | 29700 |
| 2023-12-11 | 51.86 | $0.12 | 2500 |
| 2023-12-08 | 51.86 | $0.12 | 41850 |
| 2023-12-07 | 54.64 | $0.13 | 7000 |
| 2023-12-06 | 54.64 | $0.13 | 5000 |
| 2023-12-05 | 57.41 | $0.13 | 58530 |
| 2023-12-04 | 57.41 | $0.13 | 80000 |
| 2023-12-01 | 47.87 | $0.11 | 147400 |
| 2023-11-30 | 41.66 | $0.10 | 332800 |
| 2023-11-29 | 46.97 | $0.11 | 39600 |
| 2023-11-28 | 46.97 | $0.11 | 54000 |
| 2023-11-27 | 40.08 | $0.10 | 4500 |
| 2023-11-24 | 45.73 | $0.11 | 75000 |
| 2023-11-23 | 45.73 | $0.11 | 60200 |
| 2023-11-22 | 45.73 | $0.11 | — |
| 2023-11-21 | 45.73 | $0.11 | 26500 |
| 2023-11-20 | 38.68 | $0.10 | 44100 |
| 2023-11-17 | 38.68 | $0.10 | 2000 |
| 2023-11-16 | 38.68 | $0.10 | 63600 |
| 2023-11-15 | 43.53 | $0.11 | 3000 |
| 2023-11-14 | 43.53 | $0.11 | — |
| 2023-11-13 | 43.53 | $0.11 | 17000 |
| 2023-11-10 | 43.53 | $0.11 | 39500 |
| 2023-11-09 | 43.53 | $0.11 | 19000 |
| 2023-11-08 | 48.19 | $0.12 | 2000 |
| 2023-11-07 | 42.32 | $0.11 | 800 |
| 2023-11-06 | 42.32 | $0.11 | 60300 |
| 2023-11-03 | 47.14 | $0.12 | 64300 |
| 2023-11-02 | 60.18 | $0.14 | 56000 |
| 2023-11-01 | 60.18 | $0.14 | 62100 |
| 2023-10-31 | 54.50 | $0.13 | 329400 |
| 2023-10-30 | 23.36 | $0.10 | 77000 |
| 2023-10-27 | 29.82 | $0.11 | 123100 |
| 2023-10-26 | 29.82 | $0.11 | 106300 |
| 2023-10-25 | 39.75 | $0.12 | 15000 |
| 2023-10-24 | 39.75 | $0.12 | — |
| 2023-10-23 | 39.75 | $0.12 | 66900 |
| 2023-10-20 | 39.75 | $0.12 | 41000 |
| 2023-10-19 | 39.75 | $0.12 | 26000 |
| 2023-10-18 | 39.75 | $0.12 | 20000 |
| 2023-10-17 | 39.75 | $0.12 | 16700 |
| 2023-10-16 | 39.75 | $0.12 | — |
| 2023-10-13 | 39.75 | $0.12 | 109000 |
| 2023-10-12 | 39.75 | $0.12 | 5000 |
| 2023-10-11 | 39.75 | $0.12 | 5400 |
| 2023-10-10 | 39.75 | $0.12 | 11200 |
| 2023-10-06 | 39.75 | $0.12 | 6100 |
| 2023-10-05 | 39.75 | $0.12 | 12000 |
| 2023-10-04 | 39.75 | $0.12 | — |
| 2023-10-03 | 39.75 | $0.12 | 41000 |
| 2023-10-02 | 39.75 | $0.12 | 84800 |
| 2023-09-29 | 39.75 | $0.12 | 10100 |
| 2023-09-28 | 45.81 | $0.13 | 34000 |
| 2023-09-27 | 45.81 | $0.13 | 125500 |
| 2023-09-26 | 45.81 | $0.13 | 130600 |
| 2023-09-25 | 45.81 | $0.13 | 304200 |
| 2023-09-22 | 38.13 | $0.12 | — |
| 2023-09-21 | 38.13 | $0.12 | 2000 |
| 2023-09-20 | 38.13 | $0.12 | 1500 |
| 2023-09-19 | 38.13 | $0.12 | 99500 |
| 2023-09-18 | 43.10 | $0.13 | 43100 |
| 2023-09-15 | 43.10 | $0.13 | 87000 |
| 2023-09-14 | 35.51 | $0.12 | 101000 |
| 2023-09-13 | 40.66 | $0.13 | 70000 |
| 2023-09-12 | 31.17 | $0.12 | 73500 |
| 2023-09-11 | 31.17 | $0.12 | 60300 |
| 2023-09-08 | 36.43 | $0.13 | — |
| 2023-09-07 | 36.43 | $0.13 | 64300 |
| 2023-09-06 | 36.43 | $0.13 | — |
| 2023-09-05 | 36.43 | $0.13 | 14100 |
| 2023-09-01 | 36.43 | $0.13 | 6500 |
| 2023-08-31 | 36.43 | $0.13 | 29600 |
| 2023-08-30 | 36.43 | $0.13 | 9800 |
| 2023-08-29 | 36.43 | $0.13 | 37600 |
| 2023-08-28 | 36.43 | $0.13 | 77100 |
| 2023-08-25 | 40.77 | $0.14 | 82500 |
| 2023-08-24 | 52.68 | $0.16 | 11000 |
| 2023-08-23 | 34.49 | $0.14 | 73500 |
| 2023-08-22 | 34.49 | $0.14 | — |
| 2023-08-21 | 34.49 | $0.14 | 5200 |
| 2023-08-18 | 34.49 | $0.14 | 400 |
| 2023-08-17 | 34.49 | $0.14 | 8700 |
| 2023-08-16 | 34.49 | $0.14 | 9700 |
| 2023-08-15 | 34.49 | $0.14 | 31700 |
| 2023-08-14 | 34.49 | $0.14 | 13500 |
| 2023-08-11 | 34.49 | $0.14 | 8600 |
| 2023-08-10 | 34.49 | $0.14 | 8000 |
| 2023-08-09 | 34.49 | $0.14 | 86000 |
| 2023-08-08 | 34.49 | $0.14 | 192600 |
| 2023-08-04 | 34.49 | $0.14 | 2600 |
| 2023-08-03 | 34.49 | $0.14 | 41500 |
| 2023-08-02 | 34.49 | $0.14 | 47700 |
| 2023-08-01 | 34.49 | $0.14 | 149500 |
| 2023-07-31 | 37.68 | $0.15 | 208900 |
| 2023-07-28 | 31.68 | $0.14 | 4000 |
| 2023-07-27 | 31.68 | $0.14 | 24600 |
| 2023-07-26 | 31.68 | $0.14 | 1000 |
| 2023-07-25 | 31.68 | $0.14 | 81500 |
| 2023-07-24 | 34.38 | $0.15 | 22000 |
| 2023-07-21 | 28.61 | $0.14 | 92000 |
| 2023-07-20 | 31.21 | $0.15 | 51500 |
| 2023-07-19 | 31.21 | $0.15 | 57000 |
| 2023-07-18 | 31.21 | $0.15 | 100 |
| 2023-07-17 | 31.21 | $0.15 | 24500 |
| 2023-07-14 | 25.70 | $0.14 | 84000 |
| 2023-07-13 | 30.32 | $0.16 | 287800 |
| 2023-07-12 | 33.15 | $0.17 | — |
| 2023-07-11 | 33.15 | $0.17 | 1500 |
| 2023-07-10 | 33.15 | $0.17 | 106700 |
| 2023-07-07 | 33.15 | $0.17 | 5800 |
| 2023-07-06 | 33.15 | $0.17 | 145500 |
| 2023-07-05 | 38.74 | $0.19 | 12000 |
| 2023-07-04 | 33.40 | $0.18 | 41800 |
| 2023-06-30 | 33.40 | $0.18 | 31000 |
| 2023-06-29 | 36.25 | $0.19 | 32500 |
| 2023-06-28 | 36.25 | $0.19 | 12500 |
| 2023-06-27 | 30.93 | $0.18 | 31700 |
| 2023-06-26 | 33.60 | $0.19 | 3000 |
| 2023-06-23 | 27.68 | $0.18 | 8500 |
| 2023-06-22 | 27.68 | $0.18 | 100700 |
| 2023-06-21 | 32.98 | $0.20 | 29300 |
| 2023-06-20 | 32.98 | $0.20 | 34500 |
| 2023-06-19 | 32.98 | $0.20 | 21000 |
| 2023-06-16 | 35.94 | $0.21 | 1000 |
| 2023-06-15 | 35.94 | $0.21 | 58400 |
| 2023-06-14 | 35.94 | $0.21 | 13000 |
| 2023-06-13 | 38.93 | $0.22 | 6500 |
| 2023-06-12 | 38.93 | $0.22 | 12500 |
| 2023-06-09 | 42.09 | $0.23 | 24500 |
| 2023-06-08 | 37.25 | $0.22 | 3500 |
| 2023-06-07 | 37.25 | $0.22 | 134300 |
| 2023-06-06 | 40.29 | $0.23 | 56000 |
| 2023-06-05 | 43.67 | $0.24 | 3500 |
| 2023-06-02 | 38.79 | $0.23 | 1000 |
| 2023-06-01 | 38.79 | $0.23 | 10900 |
| 2023-05-31 | 33.59 | $0.22 | 8000 |
| 2023-05-30 | 33.59 | $0.22 | 4900 |
| 2023-05-29 | 33.59 | $0.22 | 30300 |
| 2023-05-26 | 33.59 | $0.22 | 68000 |
| 2023-05-25 | 38.98 | $0.24 | 33600 |
| 2023-05-24 | 42.20 | $0.25 | 6500 |
| 2023-05-23 | 42.20 | $0.25 | 10000 |
| 2023-05-19 | 42.20 | $0.25 | 3500 |
| 2023-05-18 | 42.20 | $0.25 | 7000 |
| 2023-05-17 | 42.20 | $0.25 | 19500 |
| 2023-05-16 | 48.38 | $0.27 | 3500 |
| 2023-05-15 | 48.38 | $0.27 | 8000 |
| 2023-05-12 | 48.38 | $0.27 | 54500 |
| 2023-05-11 | 48.38 | $0.27 | 54600 |
| 2023-05-10 | 41.39 | $0.25 | 24900 |
| 2023-05-09 | 44.23 | $0.26 | 32800 |
| 2023-05-08 | 47.32 | $0.27 | 63100 |
| 2023-05-05 | 47.32 | $0.27 | 5500 |
| 2023-05-04 | 47.32 | $0.27 | 9500 |
| 2023-05-03 | 47.32 | $0.27 | 14300 |
| 2023-05-02 | 50.18 | $0.28 | 38500 |
| 2023-05-01 | 47.15 | $0.27 | 13500 |
| 2023-04-28 | 47.15 | $0.27 | 2000 |
| 2023-04-27 | 47.15 | $0.27 | 3000 |
| 2023-04-26 | 49.74 | $0.28 | 23600 |
| 2023-04-25 | 49.74 | $0.28 | 51000 |
| 2023-04-24 | 49.74 | $0.28 | 3000 |
| 2023-04-21 | 49.74 | $0.28 | 24000 |
| 2023-04-20 | 54.63 | $0.30 | 40000 |
| 2023-04-19 | 60.27 | $0.32 | 36500 |
| 2023-04-18 | 60.27 | $0.32 | 20000 |
| 2023-04-17 | 63.21 | $0.33 | 15400 |
| 2023-04-14 | 63.21 | $0.33 | 23300 |
| 2023-04-13 | 69.32 | $0.35 | 22100 |
| 2023-04-12 | 67.84 | $0.34 | 4600 |
| 2023-04-11 | 66.30 | $0.33 | 13000 |
| 2023-04-10 | 66.30 | $0.33 | 9000 |
| 2023-04-06 | 69.30 | $0.34 | 48800 |
| 2023-04-05 | 69.30 | $0.34 | 11200 |
| 2023-04-04 | 72.24 | $0.35 | 35400 |
| 2023-04-03 | 78.59 | $0.37 | 114000 |
| 2023-03-31 | 65.71 | $0.28 | 104300 |
| 2023-03-30 | 60.73 | $0.26 | 11900 |
| 2023-03-29 | 57.81 | $0.25 | 27000 |
| 2023-03-28 | 57.81 | $0.25 | 79000 |
| 2023-03-27 | 54.79 | $0.24 | 17500 |
| 2023-03-24 | 58.79 | $0.25 | 2000 |
| 2023-03-23 | 58.79 | $0.25 | 20200 |
| 2023-03-22 | 55.88 | $0.24 | 106500 |
| 2023-03-21 | 55.88 | $0.24 | 4500 |
| 2023-03-20 | 55.88 | $0.24 | 58500 |
| 2023-03-17 | 55.88 | $0.24 | 5000 |
| 2023-03-16 | 53.19 | $0.23 | 100 |
| 2023-03-15 | 53.19 | $0.23 | 114000 |
| 2023-03-14 | 50.45 | $0.22 | 13700 |
| 2023-03-13 | 50.45 | $0.22 | 4700 |
| 2023-03-10 | 56.39 | $0.24 | — |
| 2023-03-09 | 56.39 | $0.24 | 35000 |
| 2023-03-08 | 56.39 | $0.24 | 52600 |
| 2023-03-07 | 48.61 | $0.21 | 16000 |
| 2023-03-06 | 51.53 | $0.22 | 9000 |
| 2023-03-03 | 54.63 | $0.23 | 41500 |
| 2023-03-02 | 51.88 | $0.22 | 16500 |
| 2023-03-01 | 45.59 | $0.20 | 171500 |
| 2023-02-28 | 45.59 | $0.20 | 43000 |
| 2023-02-27 | 45.59 | $0.20 | 40500 |
| 2023-02-24 | 45.59 | $0.20 | 56000 |
| 2023-02-23 | 45.59 | $0.20 | 20000 |
| 2023-02-22 | 42.70 | $0.19 | 461500 |
| 2023-02-21 | 47.50 | $0.21 | 24600 |
| 2023-02-17 | 41.22 | $0.19 | 14000 |
| 2023-02-16 | 41.22 | $0.19 | 63400 |
| 2023-02-15 | 43.57 | $0.20 | 70000 |
| 2023-02-14 | 52.03 | $0.23 | 19700 |
| 2023-02-13 | 52.03 | $0.23 | 50800 |
| 2023-02-10 | 52.03 | $0.23 | 26200 |
| 2023-02-09 | 49.21 | $0.22 | 13000 |
| 2023-02-08 | 55.39 | $0.24 | 45700 |
| 2023-02-07 | 49.35 | $0.22 | 56400 |
| 2023-02-06 | 52.75 | $0.23 | 3500 |
| 2023-02-03 | 49.44 | $0.22 | 96400 |
| 2023-02-02 | 49.44 | $0.22 | 33300 |
| 2023-02-01 | 49.44 | $0.22 | 2700 |
| 2023-01-31 | 49.44 | $0.22 | 2500 |
| 2023-01-30 | 52.43 | $0.23 | 47800 |
| 2023-01-27 | 52.43 | $0.23 | 9000 |
| 2023-01-26 | 52.43 | $0.23 | 8500 |
| 2023-01-25 | 46.93 | $0.21 | 8500 |
| 2023-01-24 | 49.66 | $0.22 | 7600 |
| 2023-01-23 | 49.66 | $0.22 | 23000 |
| 2023-01-20 | 58.92 | $0.25 | 14900 |
| 2023-01-19 | 56.34 | $0.24 | 15500 |
| 2023-01-18 | 63.97 | $0.26 | 1400 |
| 2023-01-17 | 61.49 | $0.25 | 15500 |
| 2023-01-16 | 70.72 | $0.27 | 26100 |
| 2023-01-13 | 70.72 | $0.27 | 46300 |
| 2023-01-12 | 66.13 | $0.25 | 2400 |
| 2023-01-11 | 66.13 | $0.25 | 29500 |
| 2023-01-10 | 66.13 | $0.25 | 64500 |
| 2023-01-09 | 63.69 | $0.24 | 111700 |
| 2023-01-06 | 61.03 | $0.23 | 85000 |
| 2023-01-05 | 58.10 | $0.22 | 128500 |
| 2023-01-04 | 46.70 | $0.19 | 8000 |
| 2023-01-03 | 41.67 | $0.18 | 323300 |
| 2022-12-30 | 41.67 | $0.18 | 195500 |
| 2022-12-29 | 41.67 | $0.18 | 88900 |
| 2022-12-28 | 41.67 | $0.18 | 35300 |
| 2022-12-23 | 41.67 | $0.18 | 500 |
| 2022-12-22 | 41.67 | $0.18 | 9300 |
| 2022-12-21 | 44.77 | $0.19 | 1400 |
| 2022-12-20 | 44.77 | $0.19 | 2500 |
| 2022-12-19 | 44.77 | $0.19 | 7100 |
| 2022-12-16 | 44.77 | $0.19 | 21300 |
| 2022-12-15 | 50.96 | $0.21 | 7800 |
| 2022-12-14 | 43.55 | $0.19 | 10500 |
| 2022-12-13 | 46.92 | $0.20 | 26700 |
| 2022-12-12 | 46.92 | $0.20 | 3100 |
| 2022-12-09 | 50.43 | $0.21 | 8200 |
| 2022-12-08 | 46.63 | $0.20 | 63700 |
| 2022-12-07 | 54.59 | $0.22 | 31800 |
| 2022-12-06 | 54.59 | $0.22 | 23600 |
| 2022-12-05 | 59.14 | $0.23 | — |
| 2022-12-02 | 59.14 | $0.23 | 58300 |
| 2022-12-01 | 63.95 | $0.24 | 23400 |
| 2022-11-30 | 63.95 | $0.24 | 11100 |
| 2022-11-29 | 63.95 | $0.24 | 11000 |
| 2022-11-28 | 63.95 | $0.24 | 14000 |
| 2022-11-25 | 61.39 | $0.23 | 3500 |
| 2022-11-24 | 55.37 | $0.21 | 6300 |
| 2022-11-23 | 59.80 | $0.22 | 1300 |
| 2022-11-22 | 59.80 | $0.22 | 21000 |
| 2022-11-21 | 59.80 | $0.22 | 46600 |
| 2022-11-18 | 53.41 | $0.20 | 41000 |
| 2022-11-17 | 53.41 | $0.20 | 18600 |
| 2022-11-16 | 49.81 | $0.19 | 55700 |
| 2022-11-15 | 45.84 | $0.18 | 28700 |
| 2022-11-14 | 45.84 | $0.18 | 33000 |
| 2022-11-11 | 45.84 | $0.18 | 21600 |
| 2022-11-10 | 41.90 | $0.17 | 1700 |
| 2022-11-09 | 37.58 | $0.16 | 271000 |
| 2022-11-08 | 37.58 | $0.16 | 69500 |
| 2022-11-07 | 37.58 | $0.16 | 21400 |
| 2022-11-04 | 37.58 | $0.16 | 113800 |
| 2022-11-03 | 40.00 | $0.17 | 4500 |
| 2022-11-02 | 36.09 | $0.16 | 9500 |
| 2022-11-01 | 38.47 | $0.17 | 28400 |
| 2022-10-31 | 41.05 | $0.18 | 70500 |
| 2022-10-28 | 41.05 | $0.18 | 26200 |
| 2022-10-27 | 37.26 | $0.17 | 6400 |
| 2022-10-26 | 39.68 | $0.18 | 2000 |
| 2022-10-25 | 39.68 | $0.18 | 600 |
| 2022-10-24 | 39.68 | $0.18 | 13900 |
| 2022-10-21 | 39.68 | $0.18 | 38200 |
| 2022-10-20 | 39.68 | $0.18 | 18700 |
| 2022-10-19 | 39.68 | $0.18 | 14700 |
| 2022-10-18 | 36.65 | $0.17 | 63000 |
| 2022-10-17 | 40.52 | $0.19 | 21800 |
| 2022-10-14 | 42.65 | $0.20 | 19800 |
| 2022-10-13 | 42.65 | $0.20 | 500 |
| 2022-10-12 | 44.79 | $0.21 | 5800 |
| 2022-10-11 | 42.03 | $0.20 | 5500 |
| 2022-10-07 | 42.03 | $0.20 | 400 |
| 2022-10-06 | 42.03 | $0.20 | 7800 |
| 2022-10-05 | 42.03 | $0.20 | 97100 |
| 2022-10-04 | 43.81 | $0.21 | 13200 |
| 2022-10-03 | 36.11 | $0.18 | 16400 |
| 2022-09-30 | 33.21 | $0.17 | 134400 |
| 2022-09-29 | 34.70 | $0.18 | 68100 |
| 2022-09-28 | 34.70 | $0.18 | 17000 |
| 2022-09-27 | 34.70 | $0.18 | 14000 |
| 2022-09-26 | 34.70 | $0.18 | 9500 |
| 2022-09-23 | 37.45 | $0.20 | 44600 |
| 2022-09-22 | 35.01 | $0.19 | 20500 |
| 2022-09-21 | 36.36 | $0.20 | 18400 |
| 2022-09-20 | 33.94 | $0.19 | 25600 |
| 2022-09-19 | 33.94 | $0.19 | 81500 |
| 2022-09-16 | 37.84 | $0.22 | 19300 |
| 2022-09-15 | 39.26 | $0.23 | 20500 |
| 2022-09-14 | 37.00 | $0.22 | 50500 |
| 2022-09-13 | 38.36 | $0.23 | 1900 |
| 2022-09-12 | 39.74 | $0.24 | 47200 |
| 2022-09-09 | 42.67 | $0.26 | 10200 |
| 2022-09-08 | 40.59 | $0.25 | 49500 |
| 2022-09-07 | 36.20 | $0.23 | 97900 |
| 2022-09-06 | 37.52 | $0.24 | 36100 |
| 2022-09-02 | 41.86 | $0.27 | 12000 |
| 2022-09-01 | 39.65 | $0.26 | 4600 |
| 2022-08-31 | 39.65 | $0.26 | 60200 |
| 2022-08-30 | 35.20 | $0.24 | 33900 |
| 2022-08-29 | 40.93 | $0.28 | 69500 |
| 2022-08-26 | 38.55 | $0.27 | 20000 |
| 2022-08-25 | 40.08 | $0.28 | 6600 |
| 2022-08-24 | 40.08 | $0.28 | 3500 |
| 2022-08-23 | 40.08 | $0.28 | 7900 |
| 2022-08-22 | 43.01 | $0.30 | 101800 |
| 2022-08-19 | 36.39 | $0.27 | 79900 |
| 2022-08-18 | 42.67 | $0.31 | 1300 |
| 2022-08-17 | 46.48 | $0.33 | 55400 |
| 2022-08-16 | 48.53 | $0.34 | 32400 |
| 2022-08-15 | 46.27 | $0.33 | 15600 |
| 2022-08-12 | 48.29 | $0.34 | 22200 |
| 2022-08-11 | 48.29 | $0.34 | 12500 |
| 2022-08-10 | 50.26 | $0.35 | 24700 |
| 2022-08-09 | 56.88 | $0.38 | 86600 |
| 2022-08-08 | 48.24 | $0.34 | 500 |
| 2022-08-05 | 45.66 | $0.33 | 8500 |
| 2022-08-04 | 50.45 | $0.35 | 4000 |
| 2022-08-03 | 50.45 | $0.35 | 12400 |
| 2022-08-02 | 50.45 | $0.35 | 54300 |
| 2022-07-29 | 52.82 | $0.36 | 26300 |
| 2022-07-28 | 50.61 | $0.35 | 73100 |
| 2022-07-27 | 43.00 | $0.32 | 10000 |
| 2022-07-26 | 43.00 | $0.32 | 22100 |
| 2022-07-25 | 43.00 | $0.32 | 19000 |
| 2022-07-22 | 40.38 | $0.31 | 19400 |
| 2022-07-21 | 44.25 | $0.33 | 5500 |
| 2022-07-20 | 46.36 | $0.34 | 15200 |
| 2022-07-19 | 34.48 | $0.30 | 16900 |
| 2022-07-18 | 34.48 | $0.30 | 32000 |
| 2022-07-15 | 34.48 | $0.30 | 64000 |
| 2022-07-14 | 38.10 | $0.32 | 38700 |
| 2022-07-13 | 31.25 | $0.30 | 10600 |
| 2022-07-12 | 32.98 | $0.31 | 14300 |
| 2022-07-11 | 34.82 | $0.32 | 17500 |
| 2022-07-08 | 34.82 | $0.32 | 20000 |
| 2022-07-07 | 31.37 | $0.31 | 60000 |
| 2022-07-06 | 33.03 | $0.32 | 5700 |
| 2022-07-05 | 34.78 | $0.33 | 45200 |
| 2022-07-04 | 36.62 | $0.34 | 107100 |
| 2022-06-30 | 38.56 | $0.35 | 500 |
| 2022-06-29 | 38.56 | $0.35 | 29700 |
| 2022-06-28 | 40.49 | $0.36 | 12900 |
| 2022-06-27 | 30.56 | $0.33 | — |
| 2022-06-24 | 30.56 | $0.33 | 24300 |
| 2022-06-23 | 35.98 | $0.36 | 21000 |
| 2022-06-22 | 35.98 | $0.36 | 10300 |
| 2022-06-21 | 32.37 | $0.35 | 4000 |
| 2022-06-20 | 32.37 | $0.35 | 14700 |
| 2022-06-17 | 32.37 | $0.35 | 700 |
| 2022-06-16 | 32.37 | $0.35 | 72700 |
| 2022-06-15 | 37.54 | $0.38 | 19800 |
| 2022-06-14 | 37.54 | $0.38 | 18900 |
| 2022-06-13 | 34.39 | $0.37 | 32500 |
| 2022-06-10 | 40.17 | $0.40 | 23200 |
| 2022-06-09 | 36.81 | $0.39 | 25000 |
| 2022-06-08 | 36.81 | $0.39 | 65500 |
| 2022-06-07 | 36.81 | $0.39 | 14400 |
| 2022-06-06 | 36.81 | $0.39 | 13900 |
| 2022-06-03 | 38.57 | $0.40 | 2000 |
| 2022-06-02 | 38.57 | $0.40 | 52900 |
| 2022-06-01 | 38.57 | $0.40 | 6000 |
| 2022-05-31 | 38.57 | $0.40 | 1000 |
| 2022-05-30 | 38.57 | $0.40 | 22000 |
| 2022-05-27 | 38.57 | $0.40 | 8700 |
| 2022-05-26 | 33.91 | $0.38 | 68000 |
| 2022-05-25 | 33.91 | $0.38 | 30600 |
| 2022-05-24 | 35.11 | $0.39 | 40000 |
| 2022-05-20 | 35.11 | $0.39 | 19500 |
| 2022-05-19 | 36.28 | $0.40 | 18800 |
| 2022-05-18 | 36.28 | $0.40 | 6200 |
| 2022-05-17 | 37.39 | $0.41 | 7700 |
| 2022-05-16 | 35.51 | $0.40 | 29300 |
| 2022-05-13 | 35.51 | $0.40 | 33900 |
| 2022-05-12 | 37.55 | $0.42 | 7400 |
| 2022-05-11 | 39.71 | $0.44 | 30000 |
| 2022-05-10 | 36.22 | $0.42 | 25000 |
| 2022-05-09 | 34.41 | $0.41 | 36400 |
| 2022-05-06 | 39.76 | $0.46 | 4600 |
| 2022-05-05 | 40.97 | $0.47 | 6500 |
| 2022-05-04 | 43.49 | $0.49 | 31800 |
| 2022-05-03 | 39.99 | $0.47 | 10100 |
| 2022-05-02 | 39.99 | $0.47 | 31400 |
| 2022-04-29 | 39.99 | $0.47 | 46700 |
| 2022-04-28 | 39.99 | $0.47 | 6000 |
| 2022-04-27 | 36.80 | $0.45 | 44500 |
| 2022-04-26 | 42.11 | $0.50 | 32800 |
| 2022-04-25 | 42.11 | $0.50 | 91300 |
| 2022-04-22 | 42.11 | $0.50 | 74400 |
| 2022-04-21 | 44.31 | $0.52 | 48800 |
| 2022-04-20 | 47.87 | $0.55 | 16700 |
| 2022-04-19 | 49.12 | $0.56 | 9300 |
| 2022-04-18 | 49.12 | $0.56 | 23300 |
| 2022-04-14 | 50.30 | $0.57 | 55700 |
| 2022-04-13 | 49.14 | $0.56 | 5000 |
| 2022-04-12 | 47.98 | $0.55 | 92000 |
| 2022-04-11 | 47.98 | $0.55 | 26100 |
| 2022-04-08 | 48.98 | $0.56 | 101400 |
| 2022-04-07 | 45.74 | $0.53 | 40500 |
| 2022-04-06 | 48.68 | $0.56 | 19500 |
| 2022-04-05 | 48.68 | $0.56 | 10900 |
| 2022-04-04 | 46.62 | $0.54 | 52100 |
| 2022-04-01 | 48.47 | $0.56 | 28800 |
| 2022-03-31 | 50.37 | $0.58 | 5800 |
| 2022-03-30 | 44.12 | $0.52 | 51500 |
| 2022-03-29 | 46.93 | $0.55 | 35300 |
| 2022-03-28 | 40.98 | $0.50 | 50000 |
| 2022-03-25 | 42.80 | $0.52 | 16100 |
| 2022-03-24 | 45.70 | $0.55 | 17800 |
| 2022-03-23 | 47.75 | $0.57 | 5300 |
| 2022-03-22 | 48.78 | $0.58 | 4500 |
| 2022-03-21 | 50.89 | $0.60 | 6800 |
| 2022-03-18 | 47.67 | $0.57 | 11100 |
| 2022-03-17 | 53.18 | $0.62 | 3900 |
| 2022-03-16 | 51.03 | $0.60 | 37200 |
| 2022-03-15 | 53.36 | $0.62 | 34100 |
| 2022-03-14 | 42.06 | $0.53 | 18400 |
| 2022-03-11 | 43.17 | $0.54 | 28500 |
| 2022-03-10 | 46.65 | $0.57 | 20600 |
| 2022-03-09 | 50.53 | $0.60 | 10300 |
| 2022-03-08 | 53.34 | $0.62 | 10700 |
| 2022-03-07 | 54.79 | $0.63 | 74400 |
| 2022-03-04 | 44.84 | $0.56 | 44300 |
| 2022-03-03 | 43.14 | $0.55 | 9200 |
| 2022-03-02 | 39.61 | $0.53 | 48300 |
| 2022-03-01 | 39.61 | $0.53 | 14100 |
| 2022-02-28 | 43.25 | $0.56 | 77600 |
| 2022-02-25 | 41.55 | $0.55 | 35400 |
| 2022-02-24 | 36.09 | $0.52 | 75500 |
| 2022-02-23 | 47.27 | $0.60 | 55530 |
| 2022-02-22 | 47.27 | $0.60 | 20150 |
| 2022-02-18 | 47.27 | $0.60 | 41960 |
| 2022-02-17 | 47.27 | $0.60 | 70280 |
| 2022-02-16 | 47.27 | $0.60 | 10430 |
| 2022-02-15 | 47.27 | $0.60 | 20010 |
| 2022-02-14 | 47.27 | $0.60 | 83810 |
| 2022-02-11 | 47.27 | $0.60 | 43450 |
| 2022-02-10 | 47.27 | $0.60 | 204550 |
| 2022-02-09 | 47.27 | $0.60 | 11450 |
| 2022-02-08 | 47.27 | $0.60 | 12570 |
| 2022-02-07 | 47.27 | $0.60 | 10660 |
| 2022-02-04 | 47.27 | $0.60 | 17530 |
| 2022-02-03 | 47.27 | $0.60 | 17060 |
| 2022-02-02 | 47.27 | $0.60 | 18610 |
| 2022-02-01 | 47.27 | $0.60 | 67600 |
| 2022-01-31 | 36.44 | $0.50 | 27710 |
| 2022-01-28 | 45.27 | $0.60 | 22430 |
| 2022-01-27 | 45.27 | $0.60 | 113490 |
| 2022-01-26 | 45.27 | $0.60 | 13740 |
| 2022-01-25 | 45.27 | $0.60 | 21720 |
| 2022-01-24 | 45.27 | $0.60 | 115530 |
| 2022-01-21 | 45.27 | $0.60 | 14680 |
| 2022-01-20 | 45.27 | $0.60 | 60560 |
| 2022-01-19 | 54.50 | $0.70 | 31840 |
| 2022-01-18 | 54.50 | $0.70 | 161600 |
| 2022-01-17 | 54.50 | $0.70 | 16340 |
| 2022-01-14 | 54.50 | $0.70 | 77240 |
| 2022-01-13 | 65.34 | $0.80 | 49030 |
| 2022-01-12 | 65.34 | $0.80 | 374090 |
| 2022-01-11 | 65.34 | $0.80 | 29830 |
| 2022-01-10 | 65.34 | $0.80 | 109330 |
| 2022-01-07 | 58.64 | $0.70 | 37240 |
| 2022-01-06 | 58.64 | $0.70 | 40060 |
| 2022-01-05 | 58.64 | $0.70 | 41270 |
| 2022-01-04 | 58.64 | $0.70 | 76330 |
| 2021-12-31 | 50.90 | $0.60 | 5500 |
| 2021-12-30 | 50.90 | $0.60 | 13980 |
| 2021-12-29 | 50.90 | $0.60 | 32650 |
| 2021-12-24 | 50.90 | $0.60 | 2250 |
| 2021-12-23 | 50.90 | $0.60 | 37500 |
| 2021-12-22 | 59.51 | $0.70 | 48970 |
| 2021-12-21 | 51.76 | $0.60 | 32200 |
| 2021-12-20 | 41.02 | $0.50 | 56620 |
| 2021-12-17 | 52.02 | $0.60 | 18100 |
| 2021-12-16 | 35.63 | $0.50 | 9000 |
| 2021-12-15 | 35.63 | $0.50 | 11000 |
| 2021-12-14 | 35.63 | $0.50 | — |
| 2021-12-13 | 35.63 | $0.50 | 2330 |
| 2021-12-10 | 35.63 | $0.50 | 2600 |
| 2021-12-09 | 35.63 | $0.50 | 11400 |
| 2021-12-08 | 35.63 | $0.50 | 39340 |
| 2021-12-07 | 35.63 | $0.50 | 6740 |
| 2021-12-06 | 35.63 | $0.50 | 6900 |
| 2021-12-03 | 35.63 | $0.50 | 2740 |
| 2021-12-02 | 35.63 | $0.50 | 117850 |
| 2021-12-01 | 35.63 | $0.50 | 20500 |
| 2021-11-30 | 35.63 | $0.50 | 147870 |
| 2021-11-29 | 43.21 | $0.60 | 37600 |
| 2021-11-26 | 43.21 | $0.60 | — |
| 2021-11-25 | 43.21 | $0.60 | 38600 |
| 2021-11-24 | 43.21 | $0.60 | 97300 |
| 2021-11-23 | 43.21 | $0.60 | 8530 |
| 2021-11-22 | 43.21 | $0.60 | 6800 |
| 2021-11-19 | 43.21 | $0.60 | 1380 |
| 2021-11-18 | 43.21 | $0.60 | 10040 |
| 2021-11-17 | 43.21 | $0.60 | 13660 |
| 2021-11-16 | 43.21 | $0.60 | 65180 |
| 2021-11-15 | 43.21 | $0.60 | 74090 |
| 2021-11-12 | 49.15 | $0.70 | 8050 |
| 2021-11-11 | 41.51 | $0.60 | 6520 |
| 2021-11-10 | 48.42 | $0.70 | 7770 |
| 2021-11-09 | 48.42 | $0.70 | 55600 |
| 2021-11-08 | 39.29 | $0.60 | 20400 |
| 2021-11-05 | 47.24 | $0.70 | 6300 |
| 2021-11-04 | 47.24 | $0.70 | 1760 |
| 2021-11-03 | 35.46 | $0.60 | 169010 |
| 2021-11-02 | 35.46 | $0.60 | 33620 |
| 2021-11-01 | 44.41 | $0.70 | 29690 |
| 2021-10-29 | 44.41 | $0.70 | 10450 |
| 2021-10-28 | 28.02 | $0.60 | 16440 |
| 2021-10-27 | 38.92 | $0.70 | 13300 |
| 2021-10-26 | 38.92 | $0.70 | 7950 |
| 2021-10-25 | 38.92 | $0.70 | 40190 |
| 2021-10-22 | 38.92 | $0.70 | 38280 |
| 2021-10-21 | 38.92 | $0.70 | 29700 |
| 2021-10-20 | 38.92 | $0.70 | 35300 |
| 2021-10-19 | 38.92 | $0.70 | 410 |
| 2021-10-18 | 38.92 | $0.70 | 18240 |
| 2021-10-15 | 38.92 | $0.70 | 24680 |
| 2021-10-14 | 38.92 | $0.70 | 23800 |
| 2021-10-13 | 38.92 | $0.70 | 41600 |
| 2021-10-12 | 38.92 | $0.70 | 74500 |
| 2021-10-08 | 38.92 | $0.70 | 35480 |
| 2021-10-07 | 38.92 | $0.70 | 46670 |
| 2021-10-06 | 38.92 | $0.70 | 5270 |
| 2021-10-05 | 38.92 | $0.70 | 25560 |
| 2021-10-04 | 38.92 | $0.70 | 85310 |
| 2021-10-01 | 38.92 | $0.70 | 82320 |
| 2021-09-30 | 38.92 | $0.70 | 65900 |
| 2021-09-29 | 45.61 | $0.80 | 8930 |
| 2021-09-28 | 45.61 | $0.80 | 23100 |
| 2021-09-27 | 45.61 | $0.80 | 99850 |
| 2021-09-24 | 45.61 | $0.80 | 52180 |
| 2021-09-23 | 45.61 | $0.80 | 33940 |
| 2021-09-22 | 45.61 | $0.80 | 19050 |
| 2021-09-21 | 45.61 | $0.80 | 15940 |
| 2021-09-20 | 38.19 | $0.70 | 32050 |
| 2021-09-17 | 43.87 | $0.80 | 12300 |
| 2021-09-16 | 43.87 | $0.80 | 15150 |
| 2021-09-15 | 50.69 | $0.90 | 221130 |
| 2021-09-14 | 30.05 | $0.70 | 22370 |
| 2021-09-13 | 37.51 | $0.80 | 72360 |
| 2021-09-10 | 37.51 | $0.80 | 3300 |
| 2021-09-09 | 37.51 | $0.80 | 33230 |
| 2021-09-08 | 37.51 | $0.80 | 199560 |
| 2021-09-07 | 47.00 | $0.90 | 52420 |
| 2021-09-03 | 47.00 | $0.90 | 8200 |
| 2021-09-02 | 47.00 | $0.90 | 23190 |
| 2021-09-01 | 32.31 | $0.80 | 16830 |
| 2021-08-31 | 32.31 | $0.80 | 6040 |
| 2021-08-30 | 32.31 | $0.80 | 27200 |
| 2021-08-27 | 32.31 | $0.80 | 63260 |
| 2021-08-26 | 41.73 | $0.90 | 30500 |
| 2021-08-25 | 41.73 | $0.90 | 4930 |
| 2021-08-24 | 41.73 | $0.90 | 5830 |
| 2021-08-23 | 41.73 | $0.90 | 19280 |
| 2021-08-20 | 41.73 | $0.90 | 14180 |
| 2021-08-19 | 24.75 | $0.80 | 9080 |
| 2021-08-18 | 34.23 | $0.90 | 65180 |
| 2021-08-17 | 34.23 | $0.90 | 27270 |
| 2021-08-16 | 34.23 | $0.90 | 31720 |
| 2021-08-13 | 34.23 | $0.90 | 29160 |
| 2021-08-12 | 34.23 | $0.90 | 185570 |
| 2021-08-11 | 34.23 | $0.90 | 37790 |
| 2021-08-10 | 34.23 | $0.90 | 40410 |
| 2021-08-09 | 34.23 | $0.90 | 20580 |
| 2021-08-06 | 45.88 | $1.00 | 23830 |
| 2021-08-05 | 20.00 | $0.90 | 207170 |
| 2021-08-04 | 20.00 | $0.90 | 7600 |
| 2021-08-03 | 20.00 | $0.90 | 26170 |
| 2021-07-30 | 20.00 | $0.90 | 5400 |
| 2021-07-29 | 20.00 | $0.90 | 12300 |
| 2021-07-28 | 20.00 | $0.90 | 12020 |
| 2021-07-27 | 20.00 | $0.90 | 20970 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-80.95
2026-07-24
Close Price
$0.95
Vol: 46825
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.21
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -80.95 | $0.95 | 46825 |
| 2026-07-23 | -76.19 | $0.96 | 54635 |
| 2026-07-22 | -52.38 | $1.01 | 67941 |
| 2026-07-21 | -76.19 | $0.96 | 44607 |
| 2026-07-20 | -61.90 | $0.99 | 66409 |
| 2026-07-17 | -85.71 | $0.94 | 95400 |
| 2026-07-16 | -95.24 | $0.92 | 203000 |
| 2026-07-15 | -71.43 | $0.97 | 103520 |
| 2026-07-14 | -76.19 | $0.96 | 133600 |
| 2026-07-13 | -76.09 | $0.97 | 34300 |
| 2026-07-10 | -60.87 | $1.00 | 7200 |
| 2026-07-09 | -60.87 | $1.00 | 64600 |
| 2026-07-08 | -65.22 | $0.99 | 150300 |
| 2026-07-07 | -82.61 | $0.95 | 171200 |
| 2026-07-06 | -34.78 | $1.06 | 29539 |
| 2026-07-03 | -21.74 | $1.09 | 1.0M |
| 2026-07-02 | -52.00 | $1.03 | 62107 |
| 2026-06-30 | -62.96 | $1.01 | 31300 |
| 2026-06-29 | -74.36 | $1.01 | 68223 |
| 2026-06-26 | -84.62 | $0.97 | 107800 |
| 2026-06-25 | -92.31 | $0.94 | 34325 |
| 2026-06-24 | -100.00 | $0.91 | 377800 |
| 2026-06-23 | -94.12 | $0.98 | 110800 |
| 2026-06-22 | -87.88 | $1.01 | 114143 |
| 2026-06-19 | -100.00 | $0.98 | 70700 |
| 2026-06-18 | -90.63 | $1.01 | 200400 |
| 2026-06-17 | -75.00 | $1.06 | 206500 |
| 2026-06-16 | -62.50 | $1.10 | 64900 |
| 2026-06-15 | -59.38 | $1.11 | 125546 |
| 2026-06-12 | -71.88 | $1.07 | 225500 |
| 2026-06-11 | -71.88 | $1.07 | 173817 |
| 2026-06-10 | -96.88 | $0.99 | 144425 |
| 2026-06-09 | -100.00 | $1.01 | 171400 |
| 2026-06-08 | -85.71 | $1.06 | 168402 |
| 2026-06-05 | -75.86 | $1.08 | 285200 |
| 2026-06-04 | -53.33 | $1.14 | 76615 |
| 2026-06-03 | -53.33 | $1.14 | 165600 |
| 2026-06-02 | -38.24 | $1.17 | 591000 |
| 2026-06-01 | -10.71 | $1.21 | 565704 |
| 2026-05-29 | -48.15 | $1.07 | 128333 |
| 2026-05-28 | -33.33 | $1.11 | 126300 |
| 2026-05-27 | -42.86 | $1.08 | 768000 |
| 2026-05-26 | -53.57 | $1.05 | 104141 |
| 2026-05-25 | -53.57 | $1.05 | 90500 |
| 2026-05-22 | -57.14 | $1.04 | 143200 |
| 2026-05-21 | -42.86 | $1.08 | 332109 |
| 2026-05-20 | -42.86 | $1.08 | 355500 |
| 2026-05-19 | -42.86 | $1.08 | 182726 |
| 2026-05-15 | -46.43 | $1.07 | 148938 |
| 2026-05-14 | -35.71 | $1.10 | 48616 |
| 2026-05-13 | -14.29 | $1.16 | 269932 |
| 2026-05-12 | -8.70 | $1.13 | 296410 |
| 2026-05-11 | -15.79 | $1.08 | 109722 |
| 2026-05-08 | -21.05 | $1.07 | 273317 |
| 2026-05-07 | -47.37 | $1.02 | 162900 |
| 2026-05-06 | -42.11 | $1.03 | 345600 |
| 2026-05-05 | -73.68 | $0.97 | 79800 |
| 2026-05-04 | -65.79 | $0.99 | 288000 |
| 2026-05-01 | -84.21 | $0.95 | 61802 |
| 2026-04-30 | -84.21 | $0.95 | 231624 |
| 2026-04-29 | -89.47 | $0.94 | 117900 |
| 2026-04-28 | -84.21 | $0.95 | 169300 |
| 2026-04-27 | -57.89 | $1.00 | 67116 |
| 2026-04-24 | -52.38 | $1.00 | 115400 |
| 2026-04-23 | -71.43 | $0.96 | 199400 |
| 2026-04-22 | -57.14 | $0.99 | 284911 |
| 2026-04-21 | -66.67 | $0.97 | 225600 |
| 2026-04-20 | -13.04 | $1.08 | 285108 |
| 2026-04-17 | -12.00 | $1.08 | 285400 |
| 2026-04-16 | -20.00 | $1.06 | 334300 |
| 2026-04-15 | -48.00 | $0.99 | 499830 |
| 2026-04-14 | -20.00 | $1.06 | 261600 |
| 2026-04-13 | -15.38 | $1.08 | 266100 |
| 2026-04-10 | -62.07 | $0.97 | 77435 |
| 2026-04-09 | -67.74 | $0.96 | 567600 |
| 2026-04-08 | -64.71 | $0.98 | 479401 |
| 2026-04-07 | -75.00 | $0.96 | 558829 |
| 2026-04-06 | -55.00 | $1.04 | 452444 |
| 2026-04-02 | -62.50 | $1.01 | 233400 |
| 2026-04-01 | -52.50 | $1.05 | 586132 |
| 2026-03-31 | -62.50 | $1.01 | 583619 |
| 2026-03-30 | -70.00 | $0.98 | 243700 |
| 2026-03-27 | -83.33 | $0.93 | 184800 |
| 2026-03-26 | -83.33 | $0.93 | 195000 |
| 2026-03-25 | -71.43 | $0.98 | 210300 |
| 2026-03-24 | -73.81 | $0.97 | 409720 |
| 2026-03-23 | -83.33 | $0.93 | 374800 |
| 2026-03-20 | -92.86 | $0.89 | 618322 |
| 2026-03-19 | -84.62 | $0.95 | 432200 |
| 2026-03-18 | -81.08 | $0.98 | 373146 |
| 2026-03-17 | -56.10 | $1.05 | 176302 |
| 2026-03-16 | -46.51 | $1.08 | 171833 |
| 2026-03-13 | -51.16 | $1.06 | 361000 |
| 2026-03-12 | -30.23 | $1.15 | 180000 |
| 2026-03-11 | -23.26 | $1.18 | 260235 |
| 2026-03-10 | -27.91 | $1.16 | 972100 |
| 2026-03-09 | -72.09 | $0.97 | 561516 |
| 2026-03-06 | -65.12 | $1.00 | 440800 |
| 2026-03-05 | -65.12 | $1.00 | 166600 |
| 2026-03-04 | -62.79 | $1.01 | 239700 |
| 2026-03-03 | -46.51 | $1.08 | 349048 |
| 2026-03-02 | -18.60 | $1.20 | 286113 |
| 2026-02-27 | -15.00 | $1.19 | 423802 |
| 2026-02-26 | -25.53 | $1.20 | 236000 |
| 2026-02-25 | -29.79 | $1.18 | 354115 |
| 2026-02-24 | -42.55 | $1.12 | 395437 |
| 2026-02-23 | -48.94 | $1.09 | 371700 |
| 2026-02-20 | -68.09 | $1.00 | 189600 |
| 2026-02-19 | -70.21 | $0.99 | 226900 |
| 2026-02-18 | -85.11 | $0.92 | 346900 |
| 2026-02-17 | -89.36 | $0.90 | 374400 |
| 2026-02-13 | -92.68 | $0.94 | 422200 |
| 2026-02-12 | -89.74 | $0.97 | 390400 |
| 2026-02-11 | -79.49 | $1.01 | 1.1M |
| 2026-02-10 | -84.62 | $0.99 | 136600 |
| 2026-02-09 | -88.10 | $0.98 | 236000 |
| 2026-02-06 | -83.33 | $1.00 | 332443 |
| 2026-02-05 | -88.10 | $0.98 | 759500 |
| 2026-02-04 | -90.00 | $1.08 | 467100 |
| 2026-02-03 | -66.67 | $1.16 | 336500 |
| 2026-02-02 | -84.85 | $1.10 | 361500 |
| 2026-01-30 | -90.91 | $1.08 | 766238 |
| 2026-01-29 | -45.95 | $1.21 | 655626 |
| 2026-01-28 | -35.14 | $1.25 | 780714 |
| 2026-01-27 | -35.14 | $1.25 | 609942 |
| 2026-01-26 | -51.35 | $1.19 | 990645 |
| 2026-01-23 | -37.84 | $1.24 | 429944 |
| 2026-01-22 | -32.43 | $1.26 | 560000 |
| 2026-01-21 | -42.86 | $1.20 | 281700 |
| 2026-01-20 | -26.00 | $1.25 | 372500 |
| 2026-01-19 | -22.00 | $1.27 | 332604 |
| 2026-01-16 | -16.00 | $1.30 | 421424 |
| 2026-01-15 | -20.00 | $1.28 | 359911 |
| 2026-01-14 | -11.11 | $1.31 | 461138 |
| 2026-01-13 | -15.63 | $1.28 | 620201 |
| 2026-01-12 | -13.64 | $1.29 | 972647 |
| 2026-01-09 | -11.94 | $1.30 | 647735 |
| 2026-01-08 | -8.96 | $1.32 | 508900 |
| 2026-01-07 | -5.88 | $1.34 | 1.7M |
| 2026-01-06 | -9.68 | $1.26 | 1.4M |
| 2026-01-05 | -7.84 | $1.14 | 903210 |
| 2026-01-02 | -19.15 | $1.05 | 368200 |
| 2025-12-31 | -17.02 | $1.06 | 123900 |
| 2025-12-30 | -17.02 | $1.06 | 356300 |
| 2025-12-29 | -6.98 | $1.07 | 361326 |
| 2025-12-24 | -4.17 | $1.08 | 305437 |
| 2025-12-23 | -2.08 | $1.09 | 585715 |
| 2025-12-22 | -11.11 | $1.00 | 820232 |
| 2025-12-19 | -10.81 | $0.93 | 706022 |
| 2025-12-18 | -15.79 | $0.90 | 467700 |
| 2025-12-17 | -10.53 | $0.92 | 451000 |
| 2025-12-16 | -4.88 | $0.94 | 577939 |
| 2025-12-15 | -5.00 | $0.93 | 1.6M |
| 2025-12-12 | -31.03 | $0.75 | 537428 |
| 2025-12-11 | -27.59 | $0.76 | 322202 |
| 2025-12-10 | -39.66 | $0.73 | 202624 |
| 2025-12-09 | -41.38 | $0.72 | 337318 |
| 2025-12-08 | -41.38 | $0.72 | 920500 |
| 2025-12-05 | -34.48 | $0.74 | 1.2M |
| 2025-12-04 | -51.72 | $0.69 | 694500 |
| 2025-12-03 | -53.45 | $0.69 | 1.2M |
| 2025-12-02 | -24.14 | $0.77 | 553504 |
| 2025-12-01 | 0.00 | $0.84 | 635000 |
| 2025-11-28 | -11.76 | $0.70 | 149700 |
| 2025-11-27 | -29.41 | $0.67 | 222610 |
| 2025-11-26 | -17.65 | $0.69 | 191313 |
| 2025-11-25 | -52.94 | $0.63 | 418700 |
| 2025-11-24 | -35.29 | $0.66 | 314422 |
| 2025-11-21 | -64.71 | $0.61 | 313344 |
| 2025-11-20 | -72.22 | $0.60 | 79000 |
| 2025-11-19 | -77.78 | $0.59 | 379000 |
| 2025-11-18 | -94.44 | $0.56 | 433100 |
| 2025-11-17 | -61.11 | $0.62 | 209049 |
| 2025-11-14 | -22.22 | $0.69 | 392431 |
| 2025-11-13 | -5.56 | $0.72 | 193700 |
| 2025-11-12 | -22.22 | $0.69 | 83049 |
| 2025-11-11 | -44.44 | $0.65 | 100500 |
| 2025-11-10 | -50.00 | $0.64 | 191800 |
| 2025-11-07 | -61.11 | $0.62 | 77600 |
| 2025-11-06 | -91.67 | $0.57 | 44500 |
| 2025-11-05 | -100.00 | $0.55 | 125549 |
| 2025-11-04 | -100.00 | $0.57 | 168322 |
| 2025-11-03 | -80.95 | $0.62 | 83200 |
| 2025-10-31 | -82.61 | $0.60 | 120300 |
| 2025-10-30 | -69.23 | $0.61 | 192200 |
| 2025-10-29 | -76.92 | $0.59 | 294213 |
| 2025-10-28 | -73.08 | $0.60 | 309911 |
| 2025-10-27 | -57.69 | $0.64 | 152744 |
| 2025-10-24 | -41.38 | $0.67 | 347739 |
| 2025-10-23 | -23.33 | $0.72 | 177300 |
| 2025-10-22 | -43.33 | $0.66 | 93700 |
| 2025-10-21 | -53.33 | $0.63 | 298534 |
| 2025-10-20 | -23.33 | $0.72 | 275019 |
| 2025-10-17 | -53.33 | $0.63 | 104400 |
| 2025-10-16 | -33.33 | $0.68 | 200718 |
| 2025-10-15 | -30.30 | $0.69 | 83519 |
| 2025-10-14 | -33.33 | $0.68 | 69000 |
| 2025-10-10 | -36.36 | $0.67 | 134206 |
| 2025-10-09 | -18.18 | $0.73 | 379028 |
| 2025-10-08 | 0.00 | $0.71 | 146500 |
| 2025-10-07 | -4.55 | $0.67 | 384612 |
| 2025-10-06 | -5.88 | $0.62 | 154138 |
| 2025-10-03 | -8.33 | $0.57 | 87600 |
| 2025-10-02 | -25.00 | $0.55 | 367900 |
| 2025-10-01 | -9.09 | $0.56 | 368800 |
| 2025-09-30 | -27.27 | $0.54 | 104705 |
| 2025-09-29 | -18.18 | $0.55 | 126500 |
| 2025-09-26 | -20.00 | $0.56 | 275516 |
| 2025-09-25 | -52.00 | $0.52 | 179232 |
| 2025-09-24 | -68.00 | $0.50 | 144300 |
| 2025-09-23 | -48.00 | $0.53 | 95300 |
| 2025-09-22 | -36.00 | $0.54 | 200800 |
| 2025-09-19 | -52.00 | $0.52 | 205900 |
| 2025-09-18 | -76.00 | $0.49 | 101300 |
| 2025-09-17 | -95.45 | $0.48 | 109200 |
| 2025-09-16 | -88.24 | $0.51 | 30009 |
| 2025-09-15 | -100.00 | $0.50 | 108100 |
| 2025-09-12 | -90.00 | $0.51 | 42300 |
| 2025-09-11 | -90.00 | $0.51 | 88741 |
| 2025-09-10 | -58.33 | $0.53 | 116609 |
| 2025-09-09 | -41.67 | $0.55 | 137000 |
| 2025-09-08 | -50.00 | $0.54 | 116117 |
| 2025-09-05 | -70.83 | $0.52 | 93400 |
| 2025-09-04 | -70.83 | $0.52 | 85340 |
| 2025-09-03 | -50.00 | $0.54 | 98700 |
| 2025-09-02 | -30.77 | $0.56 | 120100 |
| 2025-08-29 | -44.44 | $0.54 | 161524 |
| 2025-08-28 | -12.90 | $0.58 | 74807 |
| 2025-08-27 | -32.26 | $0.55 | 94700 |
| 2025-08-26 | -20.00 | $0.57 | 94217 |
| 2025-08-25 | -17.14 | $0.57 | 285200 |
| 2025-08-22 | -34.29 | $0.54 | 174400 |
| 2025-08-21 | -22.22 | $0.56 | 61800 |
| 2025-08-20 | -27.78 | $0.55 | 88626 |
| 2025-08-19 | -37.84 | $0.53 | 91008 |
| 2025-08-18 | -13.33 | $0.57 | 121000 |
| 2025-08-15 | -26.67 | $0.54 | 147532 |
| 2025-08-14 | -33.33 | $0.52 | 230900 |
| 2025-08-13 | -40.63 | $0.50 | 65200 |
| 2025-08-12 | -40.82 | $0.50 | 52907 |
| 2025-08-11 | -30.61 | $0.53 | 171831 |
| 2025-08-08 | -27.45 | $0.53 | 106928 |
| 2025-08-07 | -3.70 | $0.57 | 368744 |
| 2025-08-06 | 0.00 | $0.51 | 96300 |
| 2025-08-05 | 0.00 | $0.50 | 106203 |
| 2025-08-01 | -11.63 | $0.48 | 162400 |
| 2025-07-31 | -9.30 | $0.48 | 98805 |
| 2025-07-30 | -25.58 | $0.45 | 42300 |
| 2025-07-29 | -26.09 | $0.44 | 50500 |
| 2025-07-28 | -28.00 | $0.43 | 79640 |
| 2025-07-25 | -25.49 | $0.44 | 55436 |
| 2025-07-24 | -21.57 | $0.45 | 173400 |
| 2025-07-23 | -21.57 | $0.45 | 61600 |
| 2025-07-22 | -15.69 | $0.46 | 603611 |
| 2025-07-21 | -4.88 | $0.44 | 307339 |
| 2025-07-18 | -25.71 | $0.38 | 44737 |
| 2025-07-17 | -25.71 | $0.38 | 26500 |
| 2025-07-16 | -34.29 | $0.36 | 59600 |
| 2025-07-15 | -34.29 | $0.36 | 264100 |
| 2025-07-14 | -5.71 | $0.41 | 215100 |
| 2025-07-11 | 0.00 | $0.36 | 143545 |
| 2025-07-10 | -13.64 | $0.34 | 67220 |
| 2025-07-09 | -40.91 | $0.31 | 376620 |
| 2025-07-08 | -54.55 | $0.30 | 361610 |
| 2025-07-07 | 0.00 | $0.36 | 219400 |
| 2025-07-04 | 0.00 | $0.31 | 114900 |
| 2025-07-03 | -18.18 | $0.29 | 19648 |
| 2025-07-02 | -25.00 | $0.29 | 210625 |
| 2025-06-30 | -71.43 | $0.27 | 21400 |
| 2025-06-27 | -100.00 | $0.25 | 82500 |
| 2025-06-26 | -76.92 | $0.27 | 103300 |
| 2025-06-25 | -73.08 | $0.27 | 24200 |
| 2025-06-24 | -73.08 | $0.27 | 26500 |
| 2025-06-23 | -65.38 | $0.27 | 98430 |
| 2025-06-20 | -92.31 | $0.26 | 100620 |
| 2025-06-19 | -92.31 | $0.26 | 117200 |
| 2025-06-18 | -73.08 | $0.27 | 30900 |
| 2025-06-17 | -92.31 | $0.26 | 49600 |
| 2025-06-16 | -84.62 | $0.26 | 63700 |
| 2025-06-13 | -76.92 | $0.27 | 13800 |
| 2025-06-12 | -53.85 | $0.28 | 48500 |
| 2025-06-11 | -53.85 | $0.28 | 57000 |
| 2025-06-10 | -53.85 | $0.28 | 126700 |
| 2025-06-09 | -46.15 | $0.29 | 34100 |
| 2025-06-06 | -46.15 | $0.29 | 66800 |
| 2025-06-05 | -46.15 | $0.29 | 197732 |
| 2025-06-04 | -35.71 | $0.29 | 41803 |
| 2025-06-03 | -21.43 | $0.30 | 143600 |
| 2025-06-02 | 0.00 | $0.31 | 188800 |
| 2025-05-30 | -18.75 | $0.29 | 72639 |
| 2025-05-29 | -12.50 | $0.30 | 573000 |
| 2025-05-28 | -16.67 | $0.28 | 330600 |
| 2025-05-27 | -22.22 | $0.26 | 20500 |
| 2025-05-26 | -22.22 | $0.26 | 34000 |
| 2025-05-23 | -22.22 | $0.26 | 40500 |
| 2025-05-22 | -22.22 | $0.26 | 26200 |
| 2025-05-21 | -44.44 | $0.25 | 4800 |
| 2025-05-20 | -22.22 | $0.26 | 180800 |
| 2025-05-16 | -33.33 | $0.26 | 12300 |
| 2025-05-15 | -22.22 | $0.26 | 57700 |
| 2025-05-14 | 0.00 | $0.27 | 49520 |
| 2025-05-13 | -16.67 | $0.26 | 65500 |
| 2025-05-12 | -35.00 | $0.26 | 34533 |
| 2025-05-09 | -40.00 | $0.26 | 33605 |
| 2025-05-08 | -30.00 | $0.26 | 51800 |
| 2025-05-07 | -60.00 | $0.25 | 42000 |
| 2025-05-06 | -60.00 | $0.25 | 25700 |
| 2025-05-05 | -70.00 | $0.24 | 23000 |
| 2025-05-02 | -70.00 | $0.24 | 38500 |
| 2025-05-01 | -77.78 | $0.24 | 11600 |
| 2025-04-30 | -77.78 | $0.24 | 51841 |
| 2025-04-29 | -66.67 | $0.25 | 8200 |
| 2025-04-28 | -88.89 | $0.24 | 63605 |
| 2025-04-25 | -66.67 | $0.25 | 49133 |
| 2025-04-24 | -77.78 | $0.24 | 97300 |
| 2025-04-23 | -100.00 | $0.24 | 37408 |
| 2025-04-22 | -85.71 | $0.25 | 43530 |
| 2025-04-21 | -71.43 | $0.25 | 41640 |
| 2025-04-17 | -75.00 | $0.25 | 127800 |
| 2025-04-16 | -37.50 | $0.27 | 130800 |
| 2025-04-15 | -75.00 | $0.25 | 120000 |
| 2025-04-14 | -50.00 | $0.26 | 45918 |
| 2025-04-11 | -25.00 | $0.27 | 206800 |
| 2025-04-10 | -37.50 | $0.27 | 122908 |
| 2025-04-09 | -50.00 | $0.26 | 133500 |
| 2025-04-08 | -62.50 | $0.26 | 13600 |
| 2025-04-07 | -68.75 | $0.25 | 11000 |
| 2025-04-04 | -75.00 | $0.25 | 37500 |
| 2025-04-03 | -57.14 | $0.26 | 96600 |
| 2025-04-02 | -64.29 | $0.26 | 21900 |
| 2025-04-01 | -45.00 | $0.26 | 78000 |
| 2025-03-31 | -50.00 | $0.26 | 100000 |
| 2025-03-28 | -40.00 | $0.26 | 35500 |
| 2025-03-27 | -50.00 | $0.26 | 78741 |
| 2025-03-26 | -40.00 | $0.26 | 43640 |
| 2025-03-25 | -30.00 | $0.27 | 13600 |
| 2025-03-24 | -30.00 | $0.27 | 102327 |
| 2025-03-21 | -10.00 | $0.28 | 34300 |
| 2025-03-20 | -16.67 | $0.28 | 94800 |
| 2025-03-19 | -29.17 | $0.27 | 86400 |
| 2025-03-18 | -25.00 | $0.28 | 45100 |
| 2025-03-17 | -56.76 | $0.27 | 15000 |
| 2025-03-14 | -62.16 | $0.27 | 89300 |
| 2025-03-13 | -67.57 | $0.26 | 91948 |
| 2025-03-12 | -70.27 | $0.26 | 27706 |
| 2025-03-11 | -67.57 | $0.26 | 37400 |
| 2025-03-10 | -67.57 | $0.26 | 81000 |
| 2025-03-07 | -56.10 | $0.27 | 66000 |
| 2025-03-06 | -65.85 | $0.26 | 46400 |
| 2025-03-05 | -67.44 | $0.25 | 106400 |
| 2025-03-04 | -76.74 | $0.24 | 46820 |
| 2025-03-03 | -76.74 | $0.24 | 43003 |
| 2025-02-28 | -58.14 | $0.26 | 93400 |
| 2025-02-27 | -60.47 | $0.26 | 21000 |
| 2025-02-26 | -53.49 | $0.27 | 70000 |
| 2025-02-25 | -67.44 | $0.25 | 81435 |
| 2025-02-24 | -58.14 | $0.26 | 27800 |
| 2025-02-21 | -44.19 | $0.28 | 140322 |
| 2025-02-20 | -39.53 | $0.28 | 20641 |
| 2025-02-19 | -41.86 | $0.28 | 59433 |
| 2025-02-18 | -30.23 | $0.29 | 179100 |
| 2025-02-14 | -35.71 | $0.28 | 46400 |
| 2025-02-13 | -26.09 | $0.29 | 184320 |
| 2025-02-12 | 0.00 | $0.31 | 76849 |
| 2025-02-11 | -16.67 | $0.28 | 87500 |
| 2025-02-10 | -26.47 | $0.27 | 329700 |
| 2025-02-07 | -44.44 | $0.23 | 54000 |
| 2025-02-06 | -22.22 | $0.24 | 147500 |
| 2025-02-05 | -36.36 | $0.24 | 57615 |
| 2025-02-04 | -53.85 | $0.23 | 38800 |
| 2025-02-03 | -50.00 | $0.23 | 33616 |
| 2025-01-31 | -26.67 | $0.24 | 55500 |
| 2025-01-30 | -26.67 | $0.24 | 43500 |
| 2025-01-29 | -33.33 | $0.23 | 10500 |
| 2025-01-28 | -26.32 | $0.24 | 15000 |
| 2025-01-27 | -20.00 | $0.24 | 21500 |
| 2025-01-24 | -20.00 | $0.24 | 25500 |
| 2025-01-23 | -30.00 | $0.23 | 30900 |
| 2025-01-22 | -15.00 | $0.25 | 126006 |
| 2025-01-21 | -15.00 | $0.25 | 92000 |
| 2025-01-20 | -20.00 | $0.24 | 17300 |
| 2025-01-17 | -20.00 | $0.24 | 55500 |
| 2025-01-16 | -25.00 | $0.24 | 27500 |
| 2025-01-15 | -40.00 | $0.22 | 23800 |
| 2025-01-14 | -25.00 | $0.24 | 13100 |
| 2025-01-13 | -35.00 | $0.23 | 71800 |
| 2025-01-10 | -25.00 | $0.24 | 11200 |
| 2025-01-09 | -25.00 | $0.24 | 77008 |
| 2025-01-08 | 0.00 | $0.26 | 120137 |
| 2025-01-07 | -22.22 | $0.20 | 134600 |
| 2025-01-06 | -33.33 | $0.19 | 24846 |
| 2025-01-03 | -33.33 | $0.19 | 62715 |
| 2025-01-02 | -50.00 | $0.18 | 20941 |
| 2024-12-31 | -88.89 | $0.17 | 600 |
| 2024-12-30 | -88.89 | $0.17 | 24000 |
| 2024-12-27 | -100.00 | $0.17 | 119500 |
| 2024-12-24 | -50.00 | $0.19 | 510 |
| 2024-12-23 | -50.00 | $0.19 | 4000 |
| 2024-12-20 | -62.50 | $0.18 | 6000 |
| 2024-12-19 | -50.00 | $0.19 | 58900 |
| 2024-12-18 | -62.50 | $0.18 | 121000 |
| 2024-12-17 | -50.00 | $0.19 | 98500 |
| 2024-12-16 | -37.50 | $0.19 | 78500 |
| 2024-12-13 | -66.67 | $0.18 | 6100 |
| 2024-12-12 | -80.00 | $0.18 | 22000 |
| 2024-12-11 | -63.64 | $0.19 | 57200 |
| 2024-12-10 | -54.55 | $0.19 | 36408 |
| 2024-12-09 | -45.45 | $0.20 | 160026 |
| 2024-12-06 | -54.55 | $0.19 | 9000 |
| 2024-12-05 | -67.86 | $0.19 | 26000 |
| 2024-12-04 | -64.29 | $0.19 | 54700 |
| 2024-12-03 | -64.29 | $0.19 | 81000 |
| 2024-12-02 | -93.75 | $0.17 | 119100 |
| 2024-11-29 | -93.33 | $0.18 | 5100 |
| 2024-11-28 | -94.44 | $0.18 | 5829 |
| 2024-11-27 | -94.44 | $0.18 | 30000 |
| 2024-11-26 | -94.44 | $0.18 | 83400 |
| 2024-11-25 | -85.00 | $0.19 | 11500 |
| 2024-11-22 | -71.43 | $0.21 | 48600 |
| 2024-11-21 | -78.26 | $0.20 | — |
| 2024-11-20 | -84.00 | $0.20 | 8300 |
| 2024-11-19 | -88.00 | $0.19 | 78600 |
| 2024-11-18 | -76.00 | $0.21 | 169300 |
| 2024-11-15 | -81.82 | $0.21 | 4900 |
| 2024-11-14 | -72.73 | $0.22 | 500 |
| 2024-11-13 | -72.73 | $0.22 | 17945 |
| 2024-11-12 | -100.00 | $0.19 | 59500 |
| 2024-11-11 | -94.74 | $0.21 | 42500 |
| 2024-11-08 | -89.47 | $0.22 | 104733 |
| 2024-11-07 | -88.24 | $0.23 | 9500 |
| 2024-11-06 | -94.44 | $0.22 | 10200 |
| 2024-11-05 | -100.00 | $0.22 | 91700 |
| 2024-11-04 | -100.00 | $0.23 | 147900 |
| 2024-11-01 | -77.78 | $0.26 | 85937 |
| 2024-10-31 | -88.89 | $0.25 | 67500 |
| 2024-10-30 | -88.89 | $0.25 | 134600 |
| 2024-10-29 | -100.00 | $0.25 | 55200 |
| 2024-10-28 | -81.25 | $0.27 | 145300 |
| 2024-10-25 | -62.50 | $0.28 | 8600 |
| 2024-10-24 | -56.25 | $0.29 | 45200 |
| 2024-10-23 | -50.00 | $0.29 | 101800 |
| 2024-10-22 | -62.50 | $0.28 | 119312 |
| 2024-10-21 | -56.25 | $0.29 | 84300 |
| 2024-10-18 | -50.00 | $0.29 | 108102 |
| 2024-10-17 | -50.00 | $0.29 | 14000 |
| 2024-10-16 | -50.00 | $0.29 | 13349 |
| 2024-10-15 | -43.75 | $0.30 | 76900 |
| 2024-10-11 | -50.00 | $0.29 | 102100 |
| 2024-10-10 | -37.50 | $0.30 | 60500 |
| 2024-10-09 | -43.75 | $0.30 | 16600 |
| 2024-10-08 | -25.00 | $0.31 | 163000 |
| 2024-10-07 | 0.00 | $0.33 | 217000 |
| 2024-10-04 | -23.08 | $0.30 | 467300 |
| 2024-10-03 | -46.15 | $0.27 | 29930 |
| 2024-10-02 | -38.46 | $0.28 | 22000 |
| 2024-10-01 | -32.14 | $0.29 | 105000 |
| 2024-09-30 | -46.15 | $0.25 | 80900 |
| 2024-09-27 | -28.85 | $0.27 | 94500 |
| 2024-09-26 | -23.08 | $0.28 | 157026 |
| 2024-09-25 | -15.38 | $0.29 | 47000 |
| 2024-09-24 | -19.23 | $0.29 | 55600 |
| 2024-09-23 | -19.23 | $0.29 | 62500 |
| 2024-09-20 | -34.62 | $0.27 | 20532 |
| 2024-09-19 | -34.62 | $0.27 | 71200 |
| 2024-09-18 | -23.08 | $0.28 | 32600 |
| 2024-09-17 | -34.62 | $0.27 | 162300 |
| 2024-09-16 | -15.38 | $0.29 | 188610 |
| 2024-09-13 | 0.00 | $0.30 | 143038 |
| 2024-09-12 | 0.00 | $0.28 | 187618 |
| 2024-09-11 | 0.00 | $0.26 | 147221 |
| 2024-09-10 | 0.00 | $0.26 | 496738 |
| 2024-09-09 | 0.00 | $0.24 | 398214 |
| 2024-09-06 | -23.08 | $0.22 | 348100 |
| 2024-09-05 | 0.00 | $0.22 | 279743 |
| 2024-09-04 | 0.00 | $0.21 | 117400 |
| 2024-09-03 | -16.67 | $0.20 | 62800 |
| 2024-08-30 | -33.33 | $0.19 | 500 |
| 2024-08-29 | -16.67 | $0.20 | 19500 |
| 2024-08-28 | -33.33 | $0.19 | 4500 |
| 2024-08-27 | -16.67 | $0.20 | 39010 |
| 2024-08-26 | -25.00 | $0.19 | 7000 |
| 2024-08-23 | -50.00 | $0.19 | 24500 |
| 2024-08-22 | 0.00 | $0.20 | 26833 |
| 2024-08-21 | -33.33 | $0.19 | 6000 |
| 2024-08-20 | -50.00 | $0.19 | 9500 |
| 2024-08-19 | -37.50 | $0.20 | 22030 |
| 2024-08-16 | -62.50 | $0.19 | 5200 |
| 2024-08-15 | -87.50 | $0.18 | 70128 |
| 2024-08-14 | -50.00 | $0.20 | 77000 |
| 2024-08-13 | -66.67 | $0.19 | 2000 |
| 2024-08-12 | -66.67 | $0.19 | 13000 |
| 2024-08-09 | -83.33 | $0.19 | 18200 |
| 2024-08-08 | -85.71 | $0.18 | — |
| 2024-08-07 | -85.71 | $0.18 | 3700 |
| 2024-08-06 | -85.71 | $0.18 | 5800 |
| 2024-08-02 | -85.71 | $0.18 | 38100 |
| 2024-08-01 | -57.14 | $0.19 | 6900 |
| 2024-07-31 | -57.14 | $0.19 | 11000 |
| 2024-07-30 | -62.50 | $0.19 | 22300 |
| 2024-07-29 | -37.50 | $0.20 | 5000 |
| 2024-07-26 | -50.00 | $0.19 | 32700 |
| 2024-07-25 | -62.50 | $0.19 | 15700 |
| 2024-07-24 | -25.00 | $0.20 | 56200 |
| 2024-07-23 | -25.00 | $0.20 | 30800 |
| 2024-07-22 | -25.00 | $0.20 | 7100 |
| 2024-07-19 | -33.33 | $0.20 | 8648 |
| 2024-07-18 | -33.33 | $0.20 | 10700 |
| 2024-07-17 | -11.11 | $0.21 | 806 |
| 2024-07-16 | -22.22 | $0.21 | 11000 |
| 2024-07-15 | -44.44 | $0.20 | 27000 |
| 2024-07-12 | -55.56 | $0.19 | 24500 |
| 2024-07-11 | -33.33 | $0.20 | 224050 |
| 2024-07-10 | -80.00 | $0.18 | 13000 |
| 2024-07-09 | -90.91 | $0.18 | 5800 |
| 2024-07-08 | -91.67 | $0.18 | 18300 |
| 2024-07-05 | -66.67 | $0.19 | 52100 |
| 2024-07-04 | -92.31 | $0.18 | 4000 |
| 2024-07-03 | -92.31 | $0.18 | 22000 |
| 2024-07-02 | -100.00 | $0.17 | 39455 |
| 2024-06-28 | -100.00 | $0.17 | 35050 |
| 2024-06-27 | -100.00 | $0.18 | 15750 |
| 2024-06-26 | -91.67 | $0.19 | 68100 |
| 2024-06-25 | -66.67 | $0.20 | 12000 |
| 2024-06-24 | -75.00 | $0.20 | 30317 |
| 2024-06-21 | -66.67 | $0.20 | 378288 |
| 2024-06-20 | -80.00 | $0.21 | 3500 |
| 2024-06-19 | -100.00 | $0.20 | 5000 |
| 2024-06-18 | -100.00 | $0.20 | 32902 |
| 2024-06-17 | -83.33 | $0.21 | 15874 |
| 2024-06-14 | -100.00 | $0.20 | 17345 |
| 2024-06-13 | -100.00 | $0.20 | 54240 |
| 2024-06-12 | -81.82 | $0.22 | 26700 |
| 2024-06-11 | -100.00 | $0.21 | 90026 |
| 2024-06-10 | -72.73 | $0.23 | 103525 |
| 2024-06-07 | -100.00 | $0.22 | 106100 |
| 2024-06-06 | -66.67 | $0.24 | 26255 |
| 2024-06-05 | -66.67 | $0.24 | 17198 |
| 2024-06-04 | -88.89 | $0.23 | 120000 |
| 2024-06-03 | -55.56 | $0.24 | 16042 |
| 2024-05-31 | -55.56 | $0.24 | 27501 |
| 2024-05-30 | -100.00 | $0.22 | 148581 |
| 2024-05-29 | -54.55 | $0.24 | 35150 |
| 2024-05-28 | -54.55 | $0.24 | 41000 |
| 2024-05-27 | -58.33 | $0.23 | 48364 |
| 2024-05-24 | -35.71 | $0.24 | 45700 |
| 2024-05-23 | -42.86 | $0.24 | 69700 |
| 2024-05-22 | -21.43 | $0.25 | 83500 |
| 2024-05-21 | -6.25 | $0.26 | 45470 |
| 2024-05-17 | -6.25 | $0.26 | 61500 |
| 2024-05-16 | -6.25 | $0.26 | 12500 |
| 2024-05-15 | -17.65 | $0.25 | 70750 |
| 2024-05-14 | -12.50 | $0.25 | 67060 |
| 2024-05-13 | -31.25 | $0.24 | 24000 |
| 2024-05-10 | -43.75 | $0.23 | 77325 |
| 2024-05-09 | -25.00 | $0.24 | 12480 |
| 2024-05-08 | -18.75 | $0.25 | 71937 |
| 2024-05-07 | -17.65 | $0.25 | 54920 |
| 2024-05-06 | -17.65 | $0.25 | 87700 |
| 2024-05-03 | -29.41 | $0.24 | 103034 |
| 2024-05-02 | -23.53 | $0.24 | 117507 |
| 2024-05-01 | -10.53 | $0.25 | 213764 |
| 2024-04-30 | -23.08 | $0.22 | 24500 |
| 2024-04-29 | -7.69 | $0.23 | 87200 |
| 2024-04-26 | -46.15 | $0.20 | 89500 |
| 2024-04-25 | -43.75 | $0.20 | 10143 |
| 2024-04-24 | -43.75 | $0.20 | 7000 |
| 2024-04-23 | -56.25 | $0.19 | 70500 |
| 2024-04-22 | -43.75 | $0.20 | 446878 |
| 2024-04-19 | -27.27 | $0.19 | 83500 |
| 2024-04-18 | -27.27 | $0.19 | 38500 |
| 2024-04-17 | -45.45 | $0.18 | 16500 |
| 2024-04-16 | -36.36 | $0.19 | 15750 |
| 2024-04-15 | -27.27 | $0.19 | 832564 |
| 2024-04-12 | -36.36 | $0.19 | 37600 |
| 2024-04-11 | -27.27 | $0.19 | 39500 |
| 2024-04-10 | -45.45 | $0.18 | 41997 |
| 2024-04-09 | -18.18 | $0.20 | 55784 |
| 2024-04-08 | 0.00 | $0.21 | 112400 |
| 2024-04-05 | -20.00 | $0.19 | 481566 |
| 2024-04-04 | -60.00 | $0.17 | 532300 |
| 2024-04-03 | -30.00 | $0.19 | 1.3M |
| 2024-04-02 | -50.00 | $0.17 | 70650 |
| 2024-04-01 | -62.50 | $0.17 | 7510 |
| 2024-03-28 | -87.50 | $0.16 | 61381 |
| 2024-03-27 | -87.50 | $0.16 | 99550 |
| 2024-03-26 | -62.50 | $0.17 | 3500 |
| 2024-03-25 | -75.00 | $0.16 | 9050 |
| 2024-03-22 | -87.50 | $0.16 | 13500 |
| 2024-03-21 | -100.00 | $0.15 | 5000 |
| 2024-03-20 | -85.71 | $0.16 | 33690 |
| 2024-03-19 | -71.43 | $0.17 | 54500 |
| 2024-03-18 | -71.43 | $0.17 | 41500 |
| 2024-03-15 | -42.86 | $0.18 | 44800 |
| 2024-03-14 | -42.86 | $0.18 | 196400 |
| 2024-03-13 | -28.57 | $0.18 | 476100 |
| 2024-03-12 | -40.00 | $0.17 | 31320 |
| 2024-03-11 | -40.00 | $0.17 | 24500 |
| 2024-03-08 | -75.00 | $0.17 | 13500 |
| 2024-03-07 | -62.50 | $0.17 | 145500 |
| 2024-03-06 | -62.50 | $0.17 | 30000 |
| 2024-03-05 | -62.50 | $0.17 | 51000 |
| 2024-03-04 | -77.78 | $0.17 | 114700 |
| 2024-03-01 | -86.67 | $0.17 | 22557 |
| 2024-02-29 | -100.00 | $0.16 | 91500 |
| 2024-02-28 | -94.12 | $0.16 | 18500 |
| 2024-02-27 | -94.87 | $0.16 | 188500 |
| 2024-02-26 | -94.87 | $0.16 | 165800 |
| 2024-02-23 | -94.87 | $0.16 | 129008 |
| 2024-02-22 | -100.00 | $0.16 | 63100 |
| 2024-02-21 | -95.24 | $0.17 | 113000 |
| 2024-02-20 | -95.24 | $0.17 | 15300 |
| 2024-02-16 | -95.24 | $0.17 | 42520 |
| 2024-02-15 | -90.48 | $0.17 | 18300 |
| 2024-02-14 | -85.71 | $0.18 | 38175 |
| 2024-02-13 | -95.24 | $0.17 | 82300 |
| 2024-02-12 | -90.00 | $0.18 | 55400 |
| 2024-02-09 | -89.47 | $0.18 | 170347 |
| 2024-02-08 | -78.95 | $0.19 | 14993 |
| 2024-02-07 | -84.21 | $0.19 | 49425 |
| 2024-02-06 | -78.95 | $0.19 | 23514 |
| 2024-02-05 | -73.68 | $0.20 | 115321 |
| 2024-02-02 | -68.42 | $0.20 | 67648 |
| 2024-02-01 | -34.78 | $0.23 | 40500 |
| 2024-01-31 | -28.00 | $0.23 | 32000 |
| 2024-01-30 | -19.23 | $0.24 | 101050 |
| 2024-01-29 | -11.11 | $0.25 | 134557 |
| 2024-01-26 | -17.86 | $0.24 | 4400 |
| 2024-01-25 | -23.33 | $0.23 | 130045 |
| 2024-01-24 | -6.90 | $0.25 | 178825 |
| 2024-01-23 | -25.93 | $0.22 | 113632 |
| 2024-01-22 | -44.44 | $0.19 | 11159 |
| 2024-01-19 | -40.74 | $0.20 | 71950 |
| 2024-01-18 | -48.15 | $0.19 | 16300 |
| 2024-01-17 | -55.56 | $0.18 | 70314 |
| 2024-01-16 | -51.85 | $0.18 | 61500 |
| 2024-01-15 | -48.15 | $0.19 | 30199 |
| 2024-01-12 | -48.15 | $0.19 | 2500 |
| 2024-01-11 | -51.85 | $0.18 | 25500 |
| 2024-01-10 | -55.56 | $0.18 | 99805 |
| 2024-01-09 | -44.44 | $0.19 | 56800 |
| 2024-01-08 | -33.33 | $0.21 | 114255 |
| 2024-01-05 | -44.44 | $0.19 | 147000 |
| 2024-01-04 | 0.00 | $0.15 | 60500 |
| 2024-01-03 | 0.00 | $0.14 | 114301 |
| 2024-01-02 | -12.50 | $0.14 | 32530 |
| 2023-12-29 | -37.50 | $0.13 | 15000 |
| 2023-12-28 | -50.00 | $0.12 | 134000 |
| 2023-12-27 | -12.50 | $0.14 | 68429 |
| 2023-12-22 | -42.86 | $0.12 | 57005 |
| 2023-12-21 | -28.57 | $0.13 | 51600 |
| 2023-12-20 | -14.29 | $0.13 | 61000 |
| 2023-12-19 | -14.29 | $0.13 | 35080 |
| 2023-12-18 | -14.29 | $0.13 | 39509 |
| 2023-12-15 | 0.00 | $0.13 | 43000 |
| 2023-12-14 | 0.00 | $0.13 | 32500 |
| 2023-12-13 | -50.00 | $0.12 | 20000 |
| 2023-12-12 | -50.00 | $0.12 | 29700 |
| 2023-12-11 | -33.33 | $0.12 | 2500 |
| 2023-12-08 | -33.33 | $0.12 | 41850 |
| 2023-12-07 | -16.67 | $0.13 | 7000 |
| 2023-12-06 | -16.67 | $0.13 | 5000 |
| 2023-12-05 | 0.00 | $0.13 | 58530 |
| 2023-12-04 | 0.00 | $0.13 | 80000 |
| 2023-12-01 | -50.00 | $0.11 | 147400 |
| 2023-11-30 | -100.00 | $0.10 | 332800 |
| 2023-11-29 | -75.00 | $0.11 | 39600 |
| 2023-11-28 | -75.00 | $0.11 | 54000 |
| 2023-11-27 | -100.00 | $0.10 | 4500 |
| 2023-11-24 | -75.00 | $0.11 | 75000 |
| 2023-11-23 | -75.00 | $0.11 | 60200 |
| 2023-11-22 | -75.00 | $0.11 | — |
| 2023-11-21 | -75.00 | $0.11 | 26500 |
| 2023-11-20 | -100.00 | $0.10 | 44100 |
| 2023-11-17 | -100.00 | $0.10 | 2000 |
| 2023-11-16 | -100.00 | $0.10 | 63600 |
| 2023-11-15 | -75.00 | $0.11 | 3000 |
| 2023-11-14 | -75.00 | $0.11 | — |
| 2023-11-13 | -75.00 | $0.11 | 17000 |
| 2023-11-10 | -75.00 | $0.11 | 39500 |
| 2023-11-09 | -75.00 | $0.11 | 19000 |
| 2023-11-08 | -50.00 | $0.12 | 2000 |
| 2023-11-07 | -75.00 | $0.11 | 800 |
| 2023-11-06 | -75.00 | $0.11 | 60300 |
| 2023-11-03 | -50.00 | $0.12 | 64300 |
| 2023-11-02 | 0.00 | $0.14 | 56000 |
| 2023-11-01 | 0.00 | $0.14 | 62100 |
| 2023-10-31 | 0.00 | $0.13 | 329400 |
| 2023-10-30 | -100.00 | $0.10 | 77000 |
| 2023-10-27 | -66.67 | $0.11 | 123100 |
| 2023-10-26 | -100.00 | $0.11 | 106300 |
| 2023-10-25 | -100.00 | $0.12 | 15000 |
| 2023-10-24 | -100.00 | $0.12 | — |
| 2023-10-23 | -100.00 | $0.12 | 66900 |
| 2023-10-20 | -100.00 | $0.12 | 41000 |
| 2023-10-19 | -100.00 | $0.12 | 26000 |
| 2023-10-18 | -100.00 | $0.12 | 20000 |
| 2023-10-17 | -100.00 | $0.12 | 16700 |
| 2023-10-16 | -100.00 | $0.12 | — |
| 2023-10-13 | -100.00 | $0.12 | 109000 |
| 2023-10-12 | -100.00 | $0.12 | 5000 |
| 2023-10-11 | -100.00 | $0.12 | 5400 |
| 2023-10-10 | -100.00 | $0.12 | 11200 |
| 2023-10-06 | -100.00 | $0.12 | 6100 |
| 2023-10-05 | -100.00 | $0.12 | 12000 |
| 2023-10-04 | -100.00 | $0.12 | — |
| 2023-10-03 | -100.00 | $0.12 | 41000 |
| 2023-10-02 | -100.00 | $0.12 | 84800 |
| 2023-09-29 | -100.00 | $0.12 | 10100 |
| 2023-09-28 | 0.00 | $0.13 | 34000 |
| 2023-09-27 | 0.00 | $0.13 | 125500 |
| 2023-09-26 | 0.00 | $0.13 | 130600 |
| 2023-09-25 | -50.00 | $0.13 | 304200 |
| 2023-09-22 | -100.00 | $0.12 | — |
| 2023-09-21 | -100.00 | $0.12 | 2000 |
| 2023-09-20 | -100.00 | $0.12 | 1500 |
| 2023-09-19 | -100.00 | $0.12 | 99500 |
| 2023-09-18 | -75.00 | $0.13 | 43100 |
| 2023-09-15 | -75.00 | $0.13 | 87000 |
| 2023-09-14 | -100.00 | $0.12 | 101000 |
| 2023-09-13 | -75.00 | $0.13 | 70000 |
| 2023-09-12 | -100.00 | $0.12 | 73500 |
| 2023-09-11 | -100.00 | $0.12 | 60300 |
| 2023-09-08 | -100.00 | $0.13 | — |
| 2023-09-07 | -100.00 | $0.13 | 64300 |
| 2023-09-06 | -100.00 | $0.13 | — |
| 2023-09-05 | -100.00 | $0.13 | 14100 |
| 2023-09-01 | -100.00 | $0.13 | 6500 |
| 2023-08-31 | -100.00 | $0.13 | 29600 |
| 2023-08-30 | -100.00 | $0.13 | 9800 |
| 2023-08-29 | -100.00 | $0.13 | 37600 |
| 2023-08-28 | -100.00 | $0.13 | 77100 |
| 2023-08-25 | -66.67 | $0.14 | 82500 |
| 2023-08-24 | 0.00 | $0.16 | 11000 |
| 2023-08-23 | -100.00 | $0.14 | 73500 |
| 2023-08-22 | -100.00 | $0.14 | — |
| 2023-08-21 | -100.00 | $0.14 | 5200 |
| 2023-08-18 | -100.00 | $0.14 | 400 |
| 2023-08-17 | -100.00 | $0.14 | 8700 |
| 2023-08-16 | -100.00 | $0.14 | 9700 |
| 2023-08-15 | -100.00 | $0.14 | 31700 |
| 2023-08-14 | -100.00 | $0.14 | 13500 |
| 2023-08-11 | -100.00 | $0.14 | 8600 |
| 2023-08-10 | -100.00 | $0.14 | 8000 |
| 2023-08-09 | -100.00 | $0.14 | 86000 |
| 2023-08-08 | -100.00 | $0.14 | 192600 |
| 2023-08-04 | -100.00 | $0.14 | 2600 |
| 2023-08-03 | -100.00 | $0.14 | 41500 |
| 2023-08-02 | -100.00 | $0.14 | 47700 |
| 2023-08-01 | -100.00 | $0.14 | 149500 |
| 2023-07-31 | -80.00 | $0.15 | 208900 |
| 2023-07-28 | -100.00 | $0.14 | 4000 |
| 2023-07-27 | -100.00 | $0.14 | 24600 |
| 2023-07-26 | -100.00 | $0.14 | 1000 |
| 2023-07-25 | -100.00 | $0.14 | 81500 |
| 2023-07-24 | -80.00 | $0.15 | 22000 |
| 2023-07-21 | -100.00 | $0.14 | 92000 |
| 2023-07-20 | -83.33 | $0.15 | 51500 |
| 2023-07-19 | -83.33 | $0.15 | 57000 |
| 2023-07-18 | -83.33 | $0.15 | 100 |
| 2023-07-17 | -83.33 | $0.15 | 24500 |
| 2023-07-14 | -100.00 | $0.14 | 84000 |
| 2023-07-13 | -83.33 | $0.16 | 287800 |
| 2023-07-12 | -100.00 | $0.17 | — |
| 2023-07-11 | -100.00 | $0.17 | 1500 |
| 2023-07-10 | -100.00 | $0.17 | 106700 |
| 2023-07-07 | -100.00 | $0.17 | 5800 |
| 2023-07-06 | -100.00 | $0.17 | 145500 |
| 2023-07-05 | -66.67 | $0.19 | 12000 |
| 2023-07-04 | -83.33 | $0.18 | 41800 |
| 2023-06-30 | -85.71 | $0.18 | 31000 |
| 2023-06-29 | -71.43 | $0.19 | 32500 |
| 2023-06-28 | -71.43 | $0.19 | 12500 |
| 2023-06-27 | -85.71 | $0.18 | 31700 |
| 2023-06-26 | -71.43 | $0.19 | 3000 |
| 2023-06-23 | -85.71 | $0.18 | 8500 |
| 2023-06-22 | -85.71 | $0.18 | 100700 |
| 2023-06-21 | -100.00 | $0.20 | 29300 |
| 2023-06-20 | -100.00 | $0.20 | 34500 |
| 2023-06-19 | -100.00 | $0.20 | 21000 |
| 2023-06-16 | -100.00 | $0.21 | 1000 |
| 2023-06-15 | -100.00 | $0.21 | 58400 |
| 2023-06-14 | -100.00 | $0.21 | 13000 |
| 2023-06-13 | -83.33 | $0.22 | 6500 |
| 2023-06-12 | -83.33 | $0.22 | 12500 |
| 2023-06-09 | -66.67 | $0.23 | 24500 |
| 2023-06-08 | -83.33 | $0.22 | 3500 |
| 2023-06-07 | -83.33 | $0.22 | 134300 |
| 2023-06-06 | -66.67 | $0.23 | 56000 |
| 2023-06-05 | -57.14 | $0.24 | 3500 |
| 2023-06-02 | -71.43 | $0.23 | 1000 |
| 2023-06-01 | -71.43 | $0.23 | 10900 |
| 2023-05-31 | -85.71 | $0.22 | 8000 |
| 2023-05-30 | -85.71 | $0.22 | 4900 |
| 2023-05-29 | -85.71 | $0.22 | 30300 |
| 2023-05-26 | -100.00 | $0.22 | 68000 |
| 2023-05-25 | -66.67 | $0.24 | 33600 |
| 2023-05-24 | -75.00 | $0.25 | 6500 |
| 2023-05-23 | -75.00 | $0.25 | 10000 |
| 2023-05-19 | -100.00 | $0.25 | 3500 |
| 2023-05-18 | -100.00 | $0.25 | 7000 |
| 2023-05-17 | -100.00 | $0.25 | 19500 |
| 2023-05-16 | -75.00 | $0.27 | 3500 |
| 2023-05-15 | -75.00 | $0.27 | 8000 |
| 2023-05-12 | -77.78 | $0.27 | 54500 |
| 2023-05-11 | -80.00 | $0.27 | 54600 |
| 2023-05-10 | -100.00 | $0.25 | 24900 |
| 2023-05-09 | -100.00 | $0.26 | 32800 |
| 2023-05-08 | -90.00 | $0.27 | 63100 |
| 2023-05-05 | -90.00 | $0.27 | 5500 |
| 2023-05-04 | -90.00 | $0.27 | 9500 |
| 2023-05-03 | -90.00 | $0.27 | 14300 |
| 2023-05-02 | -81.82 | $0.28 | 38500 |
| 2023-05-01 | -100.00 | $0.27 | 13500 |
| 2023-04-28 | -100.00 | $0.27 | 2000 |
| 2023-04-27 | -92.86 | $0.27 | 3000 |
| 2023-04-26 | -80.00 | $0.28 | 23600 |
| 2023-04-25 | -75.00 | $0.28 | 51000 |
| 2023-04-24 | -75.00 | $0.28 | 3000 |
| 2023-04-21 | -75.00 | $0.28 | 24000 |
| 2023-04-20 | -62.50 | $0.30 | 40000 |
| 2023-04-19 | -50.00 | $0.32 | 36500 |
| 2023-04-18 | -50.00 | $0.32 | 20000 |
| 2023-04-17 | -43.75 | $0.33 | 15400 |
| 2023-04-14 | -43.75 | $0.33 | 23300 |
| 2023-04-13 | -29.41 | $0.35 | 22100 |
| 2023-04-12 | -30.00 | $0.34 | 4600 |
| 2023-04-11 | -35.00 | $0.33 | 13000 |
| 2023-04-10 | -35.00 | $0.33 | 9000 |
| 2023-04-06 | -30.00 | $0.34 | 48800 |
| 2023-04-05 | -30.00 | $0.34 | 11200 |
| 2023-04-04 | -25.00 | $0.35 | 35400 |
| 2023-04-03 | -15.00 | $0.37 | 114000 |
| 2023-03-31 | 0.00 | $0.28 | 104300 |
| 2023-03-30 | 0.00 | $0.26 | 11900 |
| 2023-03-29 | 0.00 | $0.25 | 27000 |
| 2023-03-28 | 0.00 | $0.25 | 79000 |
| 2023-03-27 | -20.00 | $0.24 | 17500 |
| 2023-03-24 | 0.00 | $0.25 | 2000 |
| 2023-03-23 | 0.00 | $0.25 | 20200 |
| 2023-03-22 | -20.00 | $0.24 | 106500 |
| 2023-03-21 | -16.67 | $0.24 | 4500 |
| 2023-03-20 | -16.67 | $0.24 | 58500 |
| 2023-03-17 | -16.67 | $0.24 | 5000 |
| 2023-03-16 | -28.57 | $0.23 | 100 |
| 2023-03-15 | -28.57 | $0.23 | 114000 |
| 2023-03-14 | -42.86 | $0.22 | 13700 |
| 2023-03-13 | -42.86 | $0.22 | 4700 |
| 2023-03-10 | -14.29 | $0.24 | — |
| 2023-03-09 | -14.29 | $0.24 | 35000 |
| 2023-03-08 | 0.00 | $0.24 | 52600 |
| 2023-03-07 | -57.14 | $0.21 | 16000 |
| 2023-03-06 | -42.86 | $0.22 | 9000 |
| 2023-03-03 | -28.57 | $0.23 | 41500 |
| 2023-03-02 | -42.86 | $0.22 | 16500 |
| 2023-03-01 | -71.43 | $0.20 | 171500 |
| 2023-02-28 | -71.43 | $0.20 | 43000 |
| 2023-02-27 | -71.43 | $0.20 | 40500 |
| 2023-02-24 | -71.43 | $0.20 | 56000 |
| 2023-02-23 | -71.43 | $0.20 | 20000 |
| 2023-02-22 | -85.71 | $0.19 | 461500 |
| 2023-02-21 | -57.14 | $0.21 | 24600 |
| 2023-02-17 | -85.71 | $0.19 | 14000 |
| 2023-02-16 | -85.71 | $0.19 | 63400 |
| 2023-02-15 | -100.00 | $0.20 | 70000 |
| 2023-02-14 | -60.00 | $0.23 | 19700 |
| 2023-02-13 | -60.00 | $0.23 | 50800 |
| 2023-02-10 | -66.67 | $0.23 | 26200 |
| 2023-02-09 | -83.33 | $0.22 | 13000 |
| 2023-02-08 | -50.00 | $0.24 | 45700 |
| 2023-02-07 | -83.33 | $0.22 | 56400 |
| 2023-02-06 | -66.67 | $0.23 | 3500 |
| 2023-02-03 | -83.33 | $0.22 | 96400 |
| 2023-02-02 | -83.33 | $0.22 | 33300 |
| 2023-02-01 | -71.43 | $0.22 | 2700 |
| 2023-01-31 | -55.56 | $0.22 | 2500 |
| 2023-01-30 | -44.44 | $0.23 | 47800 |
| 2023-01-27 | -44.44 | $0.23 | 9000 |
| 2023-01-26 | -44.44 | $0.23 | 8500 |
| 2023-01-25 | -66.67 | $0.21 | 8500 |
| 2023-01-24 | -55.56 | $0.22 | 7600 |
| 2023-01-23 | -55.56 | $0.22 | 23000 |
| 2023-01-20 | -22.22 | $0.25 | 14900 |
| 2023-01-19 | -33.33 | $0.24 | 15500 |
| 2023-01-18 | -11.11 | $0.26 | 1400 |
| 2023-01-17 | -22.22 | $0.25 | 15500 |
| 2023-01-16 | 0.00 | $0.27 | 26100 |
| 2023-01-13 | 0.00 | $0.27 | 46300 |
| 2023-01-12 | 0.00 | $0.25 | 2400 |
| 2023-01-11 | 0.00 | $0.25 | 29500 |
| 2023-01-10 | 0.00 | $0.25 | 64500 |
| 2023-01-09 | 0.00 | $0.24 | 111700 |
| 2023-01-06 | -16.67 | $0.23 | 85000 |
| 2023-01-05 | -20.00 | $0.22 | 128500 |
| 2023-01-04 | -80.00 | $0.19 | 8000 |
| 2023-01-03 | -100.00 | $0.18 | 323300 |
| 2022-12-30 | -100.00 | $0.18 | 195500 |
| 2022-12-29 | -100.00 | $0.18 | 88900 |
| 2022-12-28 | -100.00 | $0.18 | 35300 |
| 2022-12-23 | -100.00 | $0.18 | 500 |
| 2022-12-22 | -100.00 | $0.18 | 9300 |
| 2022-12-21 | -85.71 | $0.19 | 1400 |
| 2022-12-20 | -85.71 | $0.19 | 2500 |
| 2022-12-19 | -85.71 | $0.19 | 7100 |
| 2022-12-16 | -85.71 | $0.19 | 21300 |
| 2022-12-15 | -66.67 | $0.21 | 7800 |
| 2022-12-14 | -100.00 | $0.19 | 10500 |
| 2022-12-13 | -71.43 | $0.20 | 26700 |
| 2022-12-12 | -71.43 | $0.20 | 3100 |
| 2022-12-09 | -44.44 | $0.21 | 8200 |
| 2022-12-08 | -55.56 | $0.20 | 63700 |
| 2022-12-07 | -33.33 | $0.22 | 31800 |
| 2022-12-06 | -33.33 | $0.22 | 23600 |
| 2022-12-05 | -20.00 | $0.23 | — |
| 2022-12-02 | -20.00 | $0.23 | 58300 |
| 2022-12-01 | -10.00 | $0.24 | 23400 |
| 2022-11-30 | -10.00 | $0.24 | 11100 |
| 2022-11-29 | -10.00 | $0.24 | 11000 |
| 2022-11-28 | -10.00 | $0.24 | 14000 |
| 2022-11-25 | -11.11 | $0.23 | 3500 |
| 2022-11-24 | -33.33 | $0.21 | 6300 |
| 2022-11-23 | -22.22 | $0.22 | 1300 |
| 2022-11-22 | -22.22 | $0.22 | 21000 |
| 2022-11-21 | -12.50 | $0.22 | 46600 |
| 2022-11-18 | 0.00 | $0.20 | 41000 |
| 2022-11-17 | 0.00 | $0.20 | 18600 |
| 2022-11-16 | 0.00 | $0.19 | 55700 |
| 2022-11-15 | -25.00 | $0.18 | 28700 |
| 2022-11-14 | -25.00 | $0.18 | 33000 |
| 2022-11-11 | -40.00 | $0.18 | 21600 |
| 2022-11-10 | -60.00 | $0.17 | 1700 |
| 2022-11-09 | -80.00 | $0.16 | 271000 |
| 2022-11-08 | -88.89 | $0.16 | 69500 |
| 2022-11-07 | -88.89 | $0.16 | 21400 |
| 2022-11-04 | -100.00 | $0.16 | 113800 |
| 2022-11-03 | -87.50 | $0.17 | 4500 |
| 2022-11-02 | -100.00 | $0.16 | 9500 |
| 2022-11-01 | -87.50 | $0.17 | 28400 |
| 2022-10-31 | -85.71 | $0.18 | 70500 |
| 2022-10-28 | -75.00 | $0.18 | 26200 |
| 2022-10-27 | -87.50 | $0.17 | 6400 |
| 2022-10-26 | -75.00 | $0.18 | 2000 |
| 2022-10-25 | -75.00 | $0.18 | 600 |
| 2022-10-24 | -75.00 | $0.18 | 13900 |
| 2022-10-21 | -75.00 | $0.18 | 38200 |
| 2022-10-20 | -75.00 | $0.18 | 18700 |
| 2022-10-19 | -75.00 | $0.18 | 14700 |
| 2022-10-18 | -87.50 | $0.17 | 63000 |
| 2022-10-17 | -62.50 | $0.19 | 21800 |
| 2022-10-14 | -50.00 | $0.20 | 19800 |
| 2022-10-13 | -50.00 | $0.20 | 500 |
| 2022-10-12 | -37.50 | $0.21 | 5800 |
| 2022-10-11 | -50.00 | $0.20 | 5500 |
| 2022-10-07 | -50.00 | $0.20 | 400 |
| 2022-10-06 | -60.00 | $0.20 | 7800 |
| 2022-10-05 | -60.00 | $0.20 | 97100 |
| 2022-10-04 | -50.00 | $0.21 | 13200 |
| 2022-10-03 | -81.82 | $0.18 | 16400 |
| 2022-09-30 | -91.67 | $0.17 | 134400 |
| 2022-09-29 | -83.33 | $0.18 | 68100 |
| 2022-09-28 | -92.31 | $0.18 | 17000 |
| 2022-09-27 | -92.31 | $0.18 | 14000 |
| 2022-09-26 | -92.31 | $0.18 | 9500 |
| 2022-09-23 | -76.92 | $0.20 | 44600 |
| 2022-09-22 | -91.67 | $0.19 | 20500 |
| 2022-09-21 | -83.33 | $0.20 | 18400 |
| 2022-09-20 | -91.67 | $0.19 | 25600 |
| 2022-09-19 | -91.67 | $0.19 | 81500 |
| 2022-09-16 | -100.00 | $0.22 | 19300 |
| 2022-09-15 | -90.00 | $0.23 | 20500 |
| 2022-09-14 | -100.00 | $0.22 | 50500 |
| 2022-09-13 | -91.67 | $0.23 | 1900 |
| 2022-09-12 | -83.33 | $0.24 | 47200 |
| 2022-09-09 | -75.00 | $0.26 | 10200 |
| 2022-09-08 | -83.33 | $0.25 | 49500 |
| 2022-09-07 | -100.00 | $0.23 | 97900 |
| 2022-09-06 | -93.33 | $0.24 | 36100 |
| 2022-09-02 | -73.33 | $0.27 | 12000 |
| 2022-09-01 | -80.00 | $0.26 | 4600 |
| 2022-08-31 | -80.00 | $0.26 | 60200 |
| 2022-08-30 | -93.33 | $0.24 | 33900 |
| 2022-08-29 | -83.33 | $0.28 | 69500 |
| 2022-08-26 | -91.67 | $0.27 | 20000 |
| 2022-08-25 | -83.33 | $0.28 | 6600 |
| 2022-08-24 | -83.33 | $0.28 | 3500 |
| 2022-08-23 | -83.33 | $0.28 | 7900 |
| 2022-08-22 | -66.67 | $0.30 | 101800 |
| 2022-08-19 | -91.67 | $0.27 | 79900 |
| 2022-08-18 | -100.00 | $0.31 | 1300 |
| 2022-08-17 | -71.43 | $0.33 | 55400 |
| 2022-08-16 | -50.00 | $0.34 | 32400 |
| 2022-08-15 | -62.50 | $0.33 | 15600 |
| 2022-08-12 | -50.00 | $0.34 | 22200 |
| 2022-08-11 | -44.44 | $0.34 | 12500 |
| 2022-08-10 | -33.33 | $0.35 | 24700 |
| 2022-08-09 | 0.00 | $0.38 | 86600 |
| 2022-08-08 | -44.44 | $0.34 | 500 |
| 2022-08-05 | -55.56 | $0.33 | 8500 |
| 2022-08-04 | -33.33 | $0.35 | 4000 |
| 2022-08-03 | -33.33 | $0.35 | 12400 |
| 2022-08-02 | -33.33 | $0.35 | 54300 |
| 2022-07-29 | -22.22 | $0.36 | 26300 |
| 2022-07-28 | -14.29 | $0.35 | 73100 |
| 2022-07-27 | -57.14 | $0.32 | 10000 |
| 2022-07-26 | -57.14 | $0.32 | 22100 |
| 2022-07-25 | -57.14 | $0.32 | 19000 |
| 2022-07-22 | -71.43 | $0.31 | 19400 |
| 2022-07-21 | -42.86 | $0.33 | 5500 |
| 2022-07-20 | -28.57 | $0.34 | 15200 |
| 2022-07-19 | -85.71 | $0.30 | 16900 |
| 2022-07-18 | -85.71 | $0.30 | 32000 |
| 2022-07-15 | -85.71 | $0.30 | 64000 |
| 2022-07-14 | -62.50 | $0.32 | 38700 |
| 2022-07-13 | -100.00 | $0.30 | 10600 |
| 2022-07-12 | -100.00 | $0.31 | 14300 |
| 2022-07-11 | -88.89 | $0.32 | 17500 |
| 2022-07-08 | -88.89 | $0.32 | 20000 |
| 2022-07-07 | -100.00 | $0.31 | 60000 |
| 2022-07-06 | -100.00 | $0.32 | 5700 |
| 2022-07-05 | -87.50 | $0.33 | 45200 |
| 2022-07-04 | -75.00 | $0.34 | 107100 |
| 2022-06-30 | -71.43 | $0.35 | 500 |
| 2022-06-29 | -71.43 | $0.35 | 29700 |
| 2022-06-28 | -57.14 | $0.36 | 12900 |
| 2022-06-27 | -100.00 | $0.33 | — |
| 2022-06-24 | -100.00 | $0.33 | 24300 |
| 2022-06-23 | -80.00 | $0.36 | 21000 |
| 2022-06-22 | -80.00 | $0.36 | 10300 |
| 2022-06-21 | -100.00 | $0.35 | 4000 |
| 2022-06-20 | -100.00 | $0.35 | 14700 |
| 2022-06-17 | -100.00 | $0.35 | 700 |
| 2022-06-16 | -100.00 | $0.35 | 72700 |
| 2022-06-15 | -60.00 | $0.38 | 19800 |
| 2022-06-14 | -60.00 | $0.38 | 18900 |
| 2022-06-13 | -85.71 | $0.37 | 32500 |
| 2022-06-10 | -42.86 | $0.40 | 23200 |
| 2022-06-09 | -62.50 | $0.39 | 25000 |
| 2022-06-08 | -62.50 | $0.39 | 65500 |
| 2022-06-07 | -62.50 | $0.39 | 14400 |
| 2022-06-06 | -62.50 | $0.39 | 13900 |
| 2022-06-03 | -60.00 | $0.40 | 2000 |
| 2022-06-02 | -66.67 | $0.40 | 52900 |
| 2022-06-01 | -69.23 | $0.40 | 6000 |
| 2022-05-31 | -69.23 | $0.40 | 1000 |
| 2022-05-30 | -69.23 | $0.40 | 22000 |
| 2022-05-27 | -69.23 | $0.40 | 8700 |
| 2022-05-26 | -84.62 | $0.38 | 68000 |
| 2022-05-25 | -100.00 | $0.38 | 30600 |
| 2022-05-24 | -100.00 | $0.39 | 40000 |
| 2022-05-20 | -100.00 | $0.39 | 19500 |
| 2022-05-19 | -100.00 | $0.40 | 18800 |
| 2022-05-18 | -100.00 | $0.40 | 6200 |
| 2022-05-17 | -93.75 | $0.41 | 7700 |
| 2022-05-16 | -100.00 | $0.40 | 29300 |
| 2022-05-13 | -100.00 | $0.40 | 33900 |
| 2022-05-12 | -94.12 | $0.42 | 7400 |
| 2022-05-11 | -82.35 | $0.44 | 30000 |
| 2022-05-10 | -94.12 | $0.42 | 25000 |
| 2022-05-09 | -100.00 | $0.41 | 36400 |
| 2022-05-06 | -92.86 | $0.46 | 4600 |
| 2022-05-05 | -85.71 | $0.47 | 6500 |
| 2022-05-04 | -71.43 | $0.49 | 31800 |
| 2022-05-03 | -85.71 | $0.47 | 10100 |
| 2022-05-02 | -85.71 | $0.47 | 31400 |
| 2022-04-29 | -85.71 | $0.47 | 46700 |
| 2022-04-28 | -85.71 | $0.47 | 6000 |
| 2022-04-27 | -100.00 | $0.45 | 44500 |
| 2022-04-26 | -75.00 | $0.50 | 32800 |
| 2022-04-25 | -75.00 | $0.50 | 91300 |
| 2022-04-22 | -75.00 | $0.50 | 74400 |
| 2022-04-21 | -58.33 | $0.52 | 48800 |
| 2022-04-20 | -33.33 | $0.55 | 16700 |
| 2022-04-19 | -30.77 | $0.56 | 9300 |
| 2022-04-18 | -30.77 | $0.56 | 23300 |
| 2022-04-14 | -23.08 | $0.57 | 55700 |
| 2022-04-13 | -40.00 | $0.56 | 5000 |
| 2022-04-12 | -46.67 | $0.55 | 92000 |
| 2022-04-11 | -46.67 | $0.55 | 26100 |
| 2022-04-08 | -40.00 | $0.56 | 101400 |
| 2022-04-07 | -60.00 | $0.53 | 40500 |
| 2022-04-06 | -40.00 | $0.56 | 19500 |
| 2022-04-05 | -40.00 | $0.56 | 10900 |
| 2022-04-04 | -63.16 | $0.54 | 52100 |
| 2022-04-01 | -60.87 | $0.56 | 28800 |
| 2022-03-31 | -52.17 | $0.58 | 5800 |
| 2022-03-30 | -78.26 | $0.52 | 51500 |
| 2022-03-29 | -65.22 | $0.55 | 35300 |
| 2022-03-28 | -100.00 | $0.50 | 50000 |
| 2022-03-25 | -94.74 | $0.52 | 16100 |
| 2022-03-24 | -78.95 | $0.55 | 17800 |
| 2022-03-23 | -59.09 | $0.57 | 5300 |
| 2022-03-22 | -54.55 | $0.58 | 4500 |
| 2022-03-21 | -45.45 | $0.60 | 6800 |
| 2022-03-18 | -59.09 | $0.57 | 11100 |
| 2022-03-17 | -36.36 | $0.62 | 3900 |
| 2022-03-16 | -45.45 | $0.60 | 37200 |
| 2022-03-15 | -36.36 | $0.62 | 34100 |
| 2022-03-14 | -77.27 | $0.53 | 18400 |
| 2022-03-11 | -72.73 | $0.54 | 28500 |
| 2022-03-10 | -59.09 | $0.57 | 20600 |
| 2022-03-09 | -45.45 | $0.60 | 10300 |
| 2022-03-08 | -36.36 | $0.62 | 10700 |
| 2022-03-07 | -31.82 | $0.63 | 74400 |
| 2022-03-04 | -46.67 | $0.56 | 44300 |
| 2022-03-03 | -53.33 | $0.55 | 9200 |
| 2022-03-02 | -66.67 | $0.53 | 48300 |
| 2022-03-01 | -66.67 | $0.53 | 14100 |
| 2022-02-28 | -46.67 | $0.56 | 77600 |
| 2022-02-25 | -53.33 | $0.55 | 35400 |
| 2022-02-24 | -73.33 | $0.52 | 75500 |
| 2022-02-23 | 0.00 | $0.60 | 55530 |
| 2022-02-22 | -50.00 | $0.60 | 20150 |
| 2022-02-18 | -50.00 | $0.60 | 41960 |
| 2022-02-17 | -50.00 | $0.60 | 70280 |
| 2022-02-16 | -50.00 | $0.60 | 10430 |
| 2022-02-15 | -50.00 | $0.60 | 20010 |
| 2022-02-14 | -50.00 | $0.60 | 83810 |
| 2022-02-11 | -50.00 | $0.60 | 43450 |
| 2022-02-10 | -66.67 | $0.60 | 204550 |
| 2022-02-09 | -66.67 | $0.60 | 11450 |
| 2022-02-08 | -75.00 | $0.60 | 12570 |
| 2022-02-07 | -75.00 | $0.60 | 10660 |
| 2022-02-04 | -75.00 | $0.60 | 17530 |
| 2022-02-03 | -75.00 | $0.60 | 17060 |
| 2022-02-02 | -75.00 | $0.60 | 18610 |
| 2022-02-01 | -75.00 | $0.60 | 67600 |
| 2022-01-31 | -100.00 | $0.50 | 27710 |
| 2022-01-28 | -100.00 | $0.60 | 22430 |
| 2022-01-27 | -100.00 | $0.60 | 113490 |
| 2022-01-26 | -100.00 | $0.60 | 13740 |
| 2022-01-25 | -100.00 | $0.60 | 21720 |
| 2022-01-24 | -100.00 | $0.60 | 115530 |
| 2022-01-21 | -100.00 | $0.60 | 14680 |
| 2022-01-20 | -100.00 | $0.60 | 60560 |
| 2022-01-19 | -50.00 | $0.70 | 31840 |
| 2022-01-18 | -50.00 | $0.70 | 161600 |
| 2022-01-17 | -50.00 | $0.70 | 16340 |
| 2022-01-14 | -50.00 | $0.70 | 77240 |
| 2022-01-13 | -25.00 | $0.80 | 49030 |
| 2022-01-12 | -25.00 | $0.80 | 374090 |
| 2022-01-11 | 0.00 | $0.80 | 29830 |
| 2022-01-10 | 0.00 | $0.80 | 109330 |
| 2022-01-07 | -33.33 | $0.70 | 37240 |
| 2022-01-06 | 0.00 | $0.70 | 40060 |
| 2022-01-05 | 0.00 | $0.70 | 41270 |
| 2022-01-04 | 0.00 | $0.70 | 76330 |
| 2021-12-31 | -50.00 | $0.60 | 5500 |
| 2021-12-30 | -50.00 | $0.60 | 13980 |
| 2021-12-29 | -50.00 | $0.60 | 32650 |
| 2021-12-24 | -50.00 | $0.60 | 2250 |
| 2021-12-23 | -50.00 | $0.60 | 37500 |
| 2021-12-22 | 0.00 | $0.70 | 48970 |
| 2021-12-21 | 0.00 | $0.60 | 32200 |
| 2021-12-20 | -100.00 | $0.50 | 56620 |
| 2021-12-17 | 0.00 | $0.60 | 18100 |
| 2021-12-16 | -100.00 | $0.50 | 9000 |
| 2021-12-15 | -100.00 | $0.50 | 11000 |
| 2021-12-14 | -100.00 | $0.50 | — |
| 2021-12-13 | -100.00 | $0.50 | 2330 |
| 2021-12-10 | -100.00 | $0.50 | 2600 |
| 2021-12-09 | -100.00 | $0.50 | 11400 |
| 2021-12-08 | -100.00 | $0.50 | 39340 |
| 2021-12-07 | -100.00 | $0.50 | 6740 |
| 2021-12-06 | -100.00 | $0.50 | 6900 |
| 2021-12-03 | -100.00 | $0.50 | 2740 |
| 2021-12-02 | -100.00 | $0.50 | 117850 |
| 2021-12-01 | -100.00 | $0.50 | 20500 |
| 2021-11-30 | -100.00 | $0.50 | 147870 |
| 2021-11-29 | -50.00 | $0.60 | 37600 |
| 2021-11-26 | -50.00 | $0.60 | — |
| 2021-11-25 | -50.00 | $0.60 | 38600 |
| 2021-11-24 | -50.00 | $0.60 | 97300 |
| 2021-11-23 | -100.00 | $0.60 | 8530 |
| 2021-11-22 | -100.00 | $0.60 | 6800 |
| 2021-11-19 | -100.00 | $0.60 | 1380 |
| 2021-11-18 | -100.00 | $0.60 | 10040 |
| 2021-11-17 | -100.00 | $0.60 | 13660 |
| 2021-11-16 | -100.00 | $0.60 | 65180 |
| 2021-11-15 | -100.00 | $0.60 | 74090 |
| 2021-11-12 | 0.00 | $0.70 | 8050 |
| 2021-11-11 | -100.00 | $0.60 | 6520 |
| 2021-11-10 | 0.00 | $0.70 | 7770 |
| 2021-11-09 | 0.00 | $0.70 | 55600 |
| 2021-11-08 | -100.00 | $0.60 | 20400 |
| 2021-11-05 | 0.00 | $0.70 | 6300 |
| 2021-11-04 | 0.00 | $0.70 | 1760 |
| 2021-11-03 | -100.00 | $0.60 | 169010 |
| 2021-11-02 | -100.00 | $0.60 | 33620 |
| 2021-11-01 | 0.00 | $0.70 | 29690 |
| 2021-10-29 | 0.00 | $0.70 | 10450 |
| 2021-10-28 | -100.00 | $0.60 | 16440 |
| 2021-10-27 | -50.00 | $0.70 | 13300 |
| 2021-10-26 | -50.00 | $0.70 | 7950 |
| 2021-10-25 | -66.67 | $0.70 | 40190 |
| 2021-10-22 | -66.67 | $0.70 | 38280 |
| 2021-10-21 | -66.67 | $0.70 | 29700 |
| 2021-10-20 | -66.67 | $0.70 | 35300 |
| 2021-10-19 | -66.67 | $0.70 | 410 |
| 2021-10-18 | -66.67 | $0.70 | 18240 |
| 2021-10-15 | -66.67 | $0.70 | 24680 |
| 2021-10-14 | -66.67 | $0.70 | 23800 |
| 2021-10-13 | -66.67 | $0.70 | 41600 |
| 2021-10-12 | -66.67 | $0.70 | 74500 |
| 2021-10-08 | -66.67 | $0.70 | 35480 |
| 2021-10-07 | -100.00 | $0.70 | 46670 |
| 2021-10-06 | -100.00 | $0.70 | 5270 |
| 2021-10-05 | -100.00 | $0.70 | 25560 |
| 2021-10-04 | -100.00 | $0.70 | 85310 |
| 2021-10-01 | -100.00 | $0.70 | 82320 |
| 2021-09-30 | -100.00 | $0.70 | 65900 |
| 2021-09-29 | -50.00 | $0.80 | 8930 |
| 2021-09-28 | -50.00 | $0.80 | 23100 |
| 2021-09-27 | -50.00 | $0.80 | 99850 |
| 2021-09-24 | -50.00 | $0.80 | 52180 |
| 2021-09-23 | -50.00 | $0.80 | 33940 |
| 2021-09-22 | -50.00 | $0.80 | 19050 |
| 2021-09-21 | -50.00 | $0.80 | 15940 |
| 2021-09-20 | -100.00 | $0.70 | 32050 |
| 2021-09-17 | -50.00 | $0.80 | 12300 |
| 2021-09-16 | -50.00 | $0.80 | 15150 |
| 2021-09-15 | 0.00 | $0.90 | 221130 |
| 2021-09-14 | -100.00 | $0.70 | 22370 |
| 2021-09-13 | -100.00 | $0.80 | 72360 |
| 2021-09-10 | -100.00 | $0.80 | 3300 |
| 2021-09-09 | -100.00 | $0.80 | 33230 |
| 2021-09-08 | -100.00 | $0.80 | 199560 |
| 2021-09-07 | 0.00 | $0.90 | 52420 |
| 2021-09-03 | 0.00 | $0.90 | 8200 |
| 2021-09-02 | -50.00 | $0.90 | 23190 |
| 2021-09-01 | -100.00 | $0.80 | 16830 |
| 2021-08-31 | -100.00 | $0.80 | 6040 |
| 2021-08-30 | -100.00 | $0.80 | 27200 |
| 2021-08-27 | -100.00 | $0.80 | 63260 |
| 2021-08-26 | -50.00 | $0.90 | 30500 |
| 2021-08-25 | -50.00 | $0.90 | 4930 |
| 2021-08-24 | -50.00 | $0.90 | 5830 |
| 2021-08-23 | -50.00 | $0.90 | 19280 |
| 2021-08-20 | -50.00 | $0.90 | 14180 |
| 2021-08-19 | -100.00 | $0.80 | 9080 |
| 2021-08-18 | -50.00 | $0.90 | 65180 |
| 2021-08-17 | -50.00 | $0.90 | 27270 |
| 2021-08-16 | -50.00 | $0.90 | 31720 |
| 2021-08-13 | -50.00 | $0.90 | 29160 |
| 2021-08-12 | -50.00 | $0.90 | 185570 |
| 2021-08-11 | -100.00 | $0.90 | 37790 |
| 2021-08-10 | -100.00 | $0.90 | 40410 |
| 2021-08-09 | -100.00 | $0.90 | 20580 |
| 2021-08-06 | 0.00 | $1.00 | 23830 |
| 2021-08-05 | -100.00 | $0.90 | 207170 |
| 2021-08-04 | -100.00 | $0.90 | 7600 |
| 2021-08-03 | -100.00 | $0.90 | 26170 |
| 2021-07-30 | -100.00 | $0.90 | 5400 |
| 2021-07-29 | -100.00 | $0.90 | 12300 |
| 2021-07-28 | -100.00 | $0.90 | 12020 |
| 2021-07-27 | -100.00 | $0.90 | 20970 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
7.82
2026-07-24
Close Price
$0.95
Vol: 46825Average Directional Index - Detailed Analysis
Minimum
7.78
Average
26.66
Maximum
72.11
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 7.82 | $0.95 | 46825 |
| 2026-07-23 | 7.88 | $0.96 | 54635 |
| 2026-07-22 | 7.83 | $1.01 | 67941 |
| 2026-07-21 | 7.78 | $0.96 | 44607 |
| 2026-07-20 | 8.01 | $0.99 | 66409 |
| 2026-07-17 | 8.36 | $0.94 | 95400 |
| 2026-07-16 | 8.57 | $0.92 | 203000 |
| 2026-07-15 | 8.68 | $0.97 | 103520 |
| 2026-07-14 | 9.09 | $0.96 | 133600 |
| 2026-07-13 | 9.51 | $0.97 | 34300 |
| 2026-07-10 | 9.96 | $1.00 | 7200 |
| 2026-07-09 | 10.27 | $1.00 | 64600 |
| 2026-07-08 | 10.50 | $0.99 | 150300 |
| 2026-07-07 | 10.91 | $0.95 | 171200 |
| 2026-07-06 | 11.34 | $1.06 | 29539 |
| 2026-07-03 | 10.85 | $1.09 | 1.0M |
| 2026-07-02 | 10.49 | $1.03 | 62107 |
| 2026-06-30 | 10.32 | $1.01 | 31300 |
| 2026-06-29 | 10.54 | $1.01 | 68223 |
| 2026-06-26 | 10.86 | $0.97 | 107800 |
| 2026-06-25 | 11.36 | $0.94 | 34325 |
| 2026-06-24 | 11.68 | $0.91 | 377800 |
| 2026-06-23 | 12.01 | $0.98 | 110800 |
| 2026-06-22 | 12.51 | $1.01 | 114143 |
| 2026-06-19 | 13.05 | $0.98 | 70700 |
| 2026-06-18 | 13.70 | $1.01 | 200400 |
| 2026-06-17 | 14.21 | $1.06 | 206500 |
| 2026-06-16 | 14.41 | $1.10 | 64900 |
| 2026-06-15 | 14.24 | $1.11 | 125546 |
| 2026-06-12 | 14.06 | $1.07 | 225500 |
| 2026-06-11 | 14.00 | $1.07 | 173817 |
| 2026-06-10 | 14.21 | $0.99 | 144425 |
| 2026-06-09 | 14.79 | $1.01 | 171400 |
| 2026-06-08 | 15.15 | $1.06 | 168402 |
| 2026-06-05 | 15.28 | $1.08 | 285200 |
| 2026-06-04 | 15.23 | $1.14 | 76615 |
| 2026-06-03 | 14.52 | $1.14 | 165600 |
| 2026-06-02 | 13.76 | $1.17 | 591000 |
| 2026-06-01 | 12.45 | $1.21 | 565704 |
| 2026-05-29 | 11.38 | $1.07 | 128333 |
| 2026-05-28 | 10.95 | $1.11 | 126300 |
| 2026-05-27 | 10.50 | $1.08 | 768000 |
| 2026-05-26 | 9.92 | $1.05 | 104141 |
| 2026-05-25 | 10.08 | $1.05 | 90500 |
| 2026-05-22 | 10.03 | $1.04 | 143200 |
| 2026-05-21 | 10.07 | $1.08 | 332109 |
| 2026-05-20 | 10.02 | $1.08 | 355500 |
| 2026-05-19 | 9.96 | $1.08 | 182726 |
| 2026-05-15 | 10.05 | $1.07 | 148938 |
| 2026-05-14 | 10.29 | $1.10 | 48616 |
| 2026-05-13 | 10.00 | $1.16 | 269932 |
| 2026-05-12 | 9.40 | $1.13 | 296410 |
| 2026-05-11 | 9.12 | $1.08 | 109722 |
| 2026-05-08 | 9.20 | $1.07 | 273317 |
| 2026-05-07 | 9.46 | $1.02 | 162900 |
| 2026-05-06 | 9.81 | $1.03 | 345600 |
| 2026-05-05 | 9.91 | $0.97 | 79800 |
| 2026-05-04 | 10.26 | $0.99 | 288000 |
| 2026-05-01 | 10.71 | $0.95 | 61802 |
| 2026-04-30 | 10.62 | $0.95 | 231624 |
| 2026-04-29 | 10.52 | $0.94 | 117900 |
| 2026-04-28 | 10.02 | $0.95 | 169300 |
| 2026-04-27 | 9.56 | $1.00 | 67116 |
| 2026-04-24 | 9.37 | $1.00 | 115400 |
| 2026-04-23 | 9.16 | $0.96 | 199400 |
| 2026-04-22 | 8.84 | $0.99 | 284911 |
| 2026-04-21 | 8.79 | $0.97 | 225600 |
| 2026-04-20 | 8.73 | $1.08 | 285108 |
| 2026-04-17 | 9.04 | $1.08 | 285400 |
| 2026-04-16 | 9.37 | $1.06 | 334300 |
| 2026-04-15 | 9.78 | $0.99 | 499830 |
| 2026-04-14 | 10.22 | $1.06 | 261600 |
| 2026-04-13 | 10.39 | $1.08 | 266100 |
| 2026-04-10 | 10.63 | $0.97 | 77435 |
| 2026-04-09 | 10.94 | $0.96 | 567600 |
| 2026-04-08 | 11.27 | $0.98 | 479401 |
| 2026-04-07 | 11.62 | $0.96 | 558829 |
| 2026-04-06 | 11.78 | $1.04 | 452444 |
| 2026-04-02 | 12.19 | $1.01 | 233400 |
| 2026-04-01 | 12.61 | $1.05 | 586132 |
| 2026-03-31 | 12.93 | $1.01 | 583619 |
| 2026-03-30 | 13.50 | $0.98 | 243700 |
| 2026-03-27 | 13.86 | $0.93 | 184800 |
| 2026-03-26 | 14.23 | $0.93 | 195000 |
| 2026-03-25 | 14.63 | $0.98 | 210300 |
| 2026-03-24 | 15.39 | $0.97 | 409720 |
| 2026-03-23 | 15.81 | $0.93 | 374800 |
| 2026-03-20 | 15.99 | $0.89 | 618322 |
| 2026-03-19 | 16.17 | $0.95 | 432200 |
| 2026-03-18 | 16.37 | $0.98 | 373146 |
| 2026-03-17 | 17.04 | $1.05 | 176302 |
| 2026-03-16 | 17.84 | $1.08 | 171833 |
| 2026-03-13 | 18.57 | $1.06 | 361000 |
| 2026-03-12 | 19.34 | $1.15 | 180000 |
| 2026-03-11 | 19.68 | $1.18 | 260235 |
| 2026-03-10 | 19.72 | $1.16 | 972100 |
| 2026-03-09 | 19.76 | $0.97 | 561516 |
| 2026-03-06 | 20.29 | $1.00 | 440800 |
| 2026-03-05 | 21.03 | $1.00 | 166600 |
| 2026-03-04 | 22.01 | $1.01 | 239700 |
| 2026-03-03 | 23.11 | $1.08 | 349048 |
| 2026-03-02 | 23.86 | $1.20 | 286113 |
| 2026-02-27 | 23.76 | $1.19 | 423802 |
| 2026-02-26 | 23.83 | $1.20 | 236000 |
| 2026-02-25 | 24.01 | $1.18 | 354115 |
| 2026-02-24 | 24.31 | $1.12 | 395437 |
| 2026-02-23 | 25.10 | $1.09 | 371700 |
| 2026-02-20 | 26.07 | $1.00 | 189600 |
| 2026-02-19 | 27.15 | $0.99 | 226900 |
| 2026-02-18 | 28.28 | $0.92 | 346900 |
| 2026-02-17 | 28.92 | $0.90 | 374400 |
| 2026-02-13 | 29.49 | $0.94 | 422200 |
| 2026-02-12 | 30.48 | $0.97 | 390400 |
| 2026-02-11 | 31.86 | $1.01 | 1.1M |
| 2026-02-10 | 33.46 | $0.99 | 136600 |
| 2026-02-09 | 34.84 | $0.98 | 236000 |
| 2026-02-06 | 36.35 | $1.00 | 332443 |
| 2026-02-05 | 37.64 | $0.98 | 759500 |
| 2026-02-04 | 38.99 | $1.08 | 467100 |
| 2026-02-03 | 40.84 | $1.16 | 336500 |
| 2026-02-02 | 41.99 | $1.10 | 361500 |
| 2026-01-30 | 43.64 | $1.08 | 766238 |
| 2026-01-29 | 45.37 | $1.21 | 655626 |
| 2026-01-28 | 45.45 | $1.25 | 780714 |
| 2026-01-27 | 45.92 | $1.25 | 609942 |
| 2026-01-26 | 46.41 | $1.19 | 990645 |
| 2026-01-23 | 46.78 | $1.24 | 429944 |
| 2026-01-22 | 46.42 | $1.26 | 560000 |
| 2026-01-21 | 46.03 | $1.20 | 281700 |
| 2026-01-20 | 45.63 | $1.25 | 372500 |
| 2026-01-19 | 45.34 | $1.27 | 332604 |
| 2026-01-16 | 44.60 | $1.30 | 421424 |
| 2026-01-15 | 43.88 | $1.28 | 359911 |
| 2026-01-14 | 42.67 | $1.31 | 461138 |
| 2026-01-13 | 41.40 | $1.28 | 620201 |
| 2026-01-12 | 40.06 | $1.29 | 972647 |
| 2026-01-09 | 38.68 | $1.30 | 647735 |
| 2026-01-08 | 37.22 | $1.32 | 508900 |
| 2026-01-07 | 35.69 | $1.34 | 1.7M |
| 2026-01-06 | 34.08 | $1.26 | 1.4M |
| 2026-01-05 | 32.53 | $1.14 | 903210 |
| 2026-01-02 | 31.35 | $1.05 | 368200 |
| 2025-12-31 | 30.27 | $1.06 | 123900 |
| 2025-12-30 | 29.41 | $1.06 | 356300 |
| 2025-12-29 | 28.23 | $1.07 | 361326 |
| 2025-12-24 | 27.22 | $1.08 | 305437 |
| 2025-12-23 | 26.02 | $1.09 | 585715 |
| 2025-12-22 | 24.75 | $1.00 | 820232 |
| 2025-12-19 | 23.65 | $0.93 | 706022 |
| 2025-12-18 | 22.92 | $0.90 | 467700 |
| 2025-12-17 | 22.33 | $0.92 | 451000 |
| 2025-12-16 | 21.31 | $0.94 | 577939 |
| 2025-12-15 | 20.24 | $0.93 | 1.6M |
| 2025-12-12 | 19.17 | $0.75 | 537428 |
| 2025-12-11 | 19.26 | $0.76 | 322202 |
| 2025-12-10 | 19.46 | $0.73 | 202624 |
| 2025-12-09 | 19.86 | $0.72 | 337318 |
| 2025-12-08 | 20.29 | $0.72 | 920500 |
| 2025-12-05 | 20.74 | $0.74 | 1.2M |
| 2025-12-04 | 21.21 | $0.69 | 694500 |
| 2025-12-03 | 21.71 | $0.69 | 1.2M |
| 2025-12-02 | 22.13 | $0.77 | 553504 |
| 2025-12-01 | 21.52 | $0.84 | 635000 |
| 2025-11-28 | 20.87 | $0.70 | 149700 |
| 2025-11-27 | 21.13 | $0.67 | 222610 |
| 2025-11-26 | 21.82 | $0.69 | 191313 |
| 2025-11-25 | 22.13 | $0.63 | 418700 |
| 2025-11-24 | 22.68 | $0.66 | 314422 |
| 2025-11-21 | 23.11 | $0.61 | 313344 |
| 2025-11-20 | 23.88 | $0.60 | 79000 |
| 2025-11-19 | 25.12 | $0.59 | 379000 |
| 2025-11-18 | 26.42 | $0.56 | 433100 |
| 2025-11-17 | 27.72 | $0.62 | 209049 |
| 2025-11-14 | 28.30 | $0.69 | 392431 |
| 2025-11-13 | 28.29 | $0.72 | 193700 |
| 2025-11-12 | 28.11 | $0.69 | 83049 |
| 2025-11-11 | 28.20 | $0.65 | 100500 |
| 2025-11-10 | 28.59 | $0.64 | 191800 |
| 2025-11-07 | 29.00 | $0.62 | 77600 |
| 2025-11-06 | 29.86 | $0.57 | 44500 |
| 2025-11-05 | 31.14 | $0.55 | 125549 |
| 2025-11-04 | 32.48 | $0.57 | 168322 |
| 2025-11-03 | 33.61 | $0.62 | 83200 |
| 2025-10-31 | 34.51 | $0.60 | 120300 |
| 2025-10-30 | 35.56 | $0.61 | 192200 |
| 2025-10-29 | 36.67 | $0.59 | 294213 |
| 2025-10-28 | 37.84 | $0.60 | 309911 |
| 2025-10-27 | 39.37 | $0.64 | 152744 |
| 2025-10-24 | 40.30 | $0.67 | 347739 |
| 2025-10-23 | 40.66 | $0.72 | 177300 |
| 2025-10-22 | 41.11 | $0.66 | 93700 |
| 2025-10-21 | 41.95 | $0.63 | 298534 |
| 2025-10-20 | 42.83 | $0.72 | 275019 |
| 2025-10-17 | 42.52 | $0.63 | 104400 |
| 2025-10-16 | 42.50 | $0.68 | 200718 |
| 2025-10-15 | 41.94 | $0.69 | 83519 |
| 2025-10-14 | 41.00 | $0.68 | 69000 |
| 2025-10-10 | 39.78 | $0.67 | 134206 |
| 2025-10-09 | 38.54 | $0.73 | 379028 |
| 2025-10-08 | 37.24 | $0.71 | 146500 |
| 2025-10-07 | 36.34 | $0.67 | 384612 |
| 2025-10-06 | 35.63 | $0.62 | 154138 |
| 2025-10-03 | 35.35 | $0.57 | 87600 |
| 2025-10-02 | 35.69 | $0.55 | 367900 |
| 2025-10-01 | 36.05 | $0.56 | 368800 |
| 2025-09-30 | 36.43 | $0.54 | 104705 |
| 2025-09-29 | 37.12 | $0.55 | 126500 |
| 2025-09-26 | 37.60 | $0.56 | 275516 |
| 2025-09-25 | 38.10 | $0.52 | 179232 |
| 2025-09-24 | 39.39 | $0.50 | 144300 |
| 2025-09-23 | 40.51 | $0.53 | 95300 |
| 2025-09-22 | 41.19 | $0.54 | 200800 |
| 2025-09-19 | 41.90 | $0.52 | 205900 |
| 2025-09-18 | 42.95 | $0.49 | 101300 |
| 2025-09-17 | 44.48 | $0.48 | 109200 |
| 2025-09-16 | 45.72 | $0.51 | 30009 |
| 2025-09-15 | 46.30 | $0.50 | 108100 |
| 2025-09-12 | 46.92 | $0.51 | 42300 |
| 2025-09-11 | 47.88 | $0.51 | 88741 |
| 2025-09-10 | 48.59 | $0.53 | 116609 |
| 2025-09-09 | 49.03 | $0.55 | 137000 |
| 2025-09-08 | 49.63 | $0.54 | 116117 |
| 2025-09-05 | 50.40 | $0.52 | 93400 |
| 2025-09-04 | 51.21 | $0.52 | 85340 |
| 2025-09-03 | 52.07 | $0.54 | 98700 |
| 2025-09-02 | 52.10 | $0.56 | 120100 |
| 2025-08-29 | 52.13 | $0.54 | 161524 |
| 2025-08-28 | 52.16 | $0.58 | 74807 |
| 2025-08-27 | 51.91 | $0.55 | 94700 |
| 2025-08-26 | 51.77 | $0.57 | 94217 |
| 2025-08-25 | 51.62 | $0.57 | 285200 |
| 2025-08-22 | 51.46 | $0.54 | 174400 |
| 2025-08-21 | 51.30 | $0.56 | 61800 |
| 2025-08-20 | 51.27 | $0.55 | 88626 |
| 2025-08-19 | 51.25 | $0.53 | 91008 |
| 2025-08-18 | 51.22 | $0.57 | 121000 |
| 2025-08-15 | 50.73 | $0.54 | 147532 |
| 2025-08-14 | 50.63 | $0.52 | 230900 |
| 2025-08-13 | 50.52 | $0.50 | 65200 |
| 2025-08-12 | 50.64 | $0.50 | 52907 |
| 2025-08-11 | 50.26 | $0.53 | 171831 |
| 2025-08-08 | 49.87 | $0.53 | 106928 |
| 2025-08-07 | 48.51 | $0.57 | 368744 |
| 2025-08-06 | 47.17 | $0.51 | 96300 |
| 2025-08-05 | 46.14 | $0.50 | 106203 |
| 2025-08-01 | 45.12 | $0.48 | 162400 |
| 2025-07-31 | 44.12 | $0.48 | 98805 |
| 2025-07-30 | 43.14 | $0.45 | 42300 |
| 2025-07-29 | 42.25 | $0.44 | 50500 |
| 2025-07-28 | 41.45 | $0.43 | 79640 |
| 2025-07-25 | 40.69 | $0.44 | 55436 |
| 2025-07-24 | 39.58 | $0.45 | 173400 |
| 2025-07-23 | 38.41 | $0.45 | 61600 |
| 2025-07-22 | 36.46 | $0.46 | 603611 |
| 2025-07-21 | 34.41 | $0.44 | 307339 |
| 2025-07-18 | 32.51 | $0.38 | 44737 |
| 2025-07-17 | 31.03 | $0.38 | 26500 |
| 2025-07-16 | 29.58 | $0.36 | 59600 |
| 2025-07-15 | 28.06 | $0.36 | 264100 |
| 2025-07-14 | 26.45 | $0.41 | 215100 |
| 2025-07-11 | 24.58 | $0.36 | 143545 |
| 2025-07-10 | 23.29 | $0.34 | 67220 |
| 2025-07-09 | 22.27 | $0.31 | 376620 |
| 2025-07-08 | 21.39 | $0.30 | 361610 |
| 2025-07-07 | 20.46 | $0.36 | 219400 |
| 2025-07-04 | 18.81 | $0.31 | 114900 |
| 2025-07-03 | 18.11 | $0.29 | 19648 |
| 2025-07-02 | 17.68 | $0.29 | 210625 |
| 2025-06-30 | 17.23 | $0.27 | 21400 |
| 2025-06-27 | 17.68 | $0.25 | 82500 |
| 2025-06-26 | 18.59 | $0.27 | 103300 |
| 2025-06-25 | 19.32 | $0.27 | 24200 |
| 2025-06-24 | 19.19 | $0.27 | 26500 |
| 2025-06-23 | 19.06 | $0.27 | 98430 |
| 2025-06-20 | 18.92 | $0.26 | 100620 |
| 2025-06-19 | 19.19 | $0.26 | 117200 |
| 2025-06-18 | 19.72 | $0.27 | 30900 |
| 2025-06-17 | 20.27 | $0.26 | 49600 |
| 2025-06-16 | 21.21 | $0.26 | 63700 |
| 2025-06-13 | 21.94 | $0.27 | 13800 |
| 2025-06-12 | 22.10 | $0.28 | 48500 |
| 2025-06-11 | 21.94 | $0.28 | 57000 |
| 2025-06-10 | 21.78 | $0.28 | 126700 |
| 2025-06-09 | 21.28 | $0.29 | 34100 |
| 2025-06-06 | 20.41 | $0.29 | 66800 |
| 2025-06-05 | 19.65 | $0.29 | 197732 |
| 2025-06-04 | 18.86 | $0.29 | 41803 |
| 2025-06-03 | 17.33 | $0.30 | 143600 |
| 2025-06-02 | 15.71 | $0.31 | 188800 |
| 2025-05-30 | 14.01 | $0.29 | 72639 |
| 2025-05-29 | 12.62 | $0.30 | 573000 |
| 2025-05-28 | 11.15 | $0.28 | 330600 |
| 2025-05-27 | 10.27 | $0.26 | 20500 |
| 2025-05-26 | 10.02 | $0.26 | 34000 |
| 2025-05-23 | 9.74 | $0.26 | 40500 |
| 2025-05-22 | 9.46 | $0.26 | 26200 |
| 2025-05-21 | 9.40 | $0.25 | 4800 |
| 2025-05-20 | 9.86 | $0.26 | 180800 |
| 2025-05-16 | 10.35 | $0.26 | 12300 |
| 2025-05-15 | 10.86 | $0.26 | 57700 |
| 2025-05-14 | 10.84 | $0.27 | 49520 |
| 2025-05-13 | 10.81 | $0.26 | 65500 |
| 2025-05-12 | 11.15 | $0.26 | 34533 |
| 2025-05-09 | 11.71 | $0.26 | 33605 |
| 2025-05-08 | 12.08 | $0.26 | 51800 |
| 2025-05-07 | 12.47 | $0.25 | 42000 |
| 2025-05-06 | 12.85 | $0.25 | 25700 |
| 2025-05-05 | 12.97 | $0.24 | 23000 |
| 2025-05-02 | 12.79 | $0.24 | 38500 |
| 2025-05-01 | 12.29 | $0.24 | 11600 |
| 2025-04-30 | 12.20 | $0.24 | 51841 |
| 2025-04-29 | 12.35 | $0.25 | 8200 |
| 2025-04-28 | 12.20 | $0.24 | 63605 |
| 2025-04-25 | 12.04 | $0.25 | 49133 |
| 2025-04-24 | 11.88 | $0.24 | 97300 |
| 2025-04-23 | 11.70 | $0.24 | 37408 |
| 2025-04-22 | 11.95 | $0.25 | 43530 |
| 2025-04-21 | 12.45 | $0.25 | 41640 |
| 2025-04-17 | 12.98 | $0.25 | 127800 |
| 2025-04-16 | 13.30 | $0.27 | 130800 |
| 2025-04-15 | 13.37 | $0.25 | 120000 |
| 2025-04-14 | 13.66 | $0.26 | 45918 |
| 2025-04-11 | 13.41 | $0.27 | 206800 |
| 2025-04-10 | 13.14 | $0.27 | 122908 |
| 2025-04-09 | 13.28 | $0.26 | 133500 |
| 2025-04-08 | 13.43 | $0.26 | 13600 |
| 2025-04-07 | 14.04 | $0.25 | 11000 |
| 2025-04-04 | 14.69 | $0.25 | 37500 |
| 2025-04-03 | 15.06 | $0.26 | 96600 |
| 2025-04-02 | 15.77 | $0.26 | 21900 |
| 2025-04-01 | 16.56 | $0.26 | 78000 |
| 2025-03-31 | 17.39 | $0.26 | 100000 |
| 2025-03-28 | 18.26 | $0.26 | 35500 |
| 2025-03-27 | 19.03 | $0.26 | 78741 |
| 2025-03-26 | 19.85 | $0.26 | 43640 |
| 2025-03-25 | 20.48 | $0.27 | 13600 |
| 2025-03-24 | 20.92 | $0.27 | 102327 |
| 2025-03-21 | 21.38 | $0.28 | 34300 |
| 2025-03-20 | 21.40 | $0.28 | 94800 |
| 2025-03-19 | 21.41 | $0.27 | 86400 |
| 2025-03-18 | 21.32 | $0.28 | 45100 |
| 2025-03-17 | 21.10 | $0.27 | 15000 |
| 2025-03-14 | 21.01 | $0.27 | 89300 |
| 2025-03-13 | 21.19 | $0.26 | 91948 |
| 2025-03-12 | 21.54 | $0.26 | 27706 |
| 2025-03-11 | 21.91 | $0.26 | 37400 |
| 2025-03-10 | 22.10 | $0.26 | 81000 |
| 2025-03-07 | 22.30 | $0.27 | 66000 |
| 2025-03-06 | 22.51 | $0.26 | 46400 |
| 2025-03-05 | 22.99 | $0.25 | 106400 |
| 2025-03-04 | 23.62 | $0.24 | 46820 |
| 2025-03-03 | 24.12 | $0.24 | 43003 |
| 2025-02-28 | 24.76 | $0.26 | 93400 |
| 2025-02-27 | 24.77 | $0.26 | 21000 |
| 2025-02-26 | 24.77 | $0.27 | 70000 |
| 2025-02-25 | 24.89 | $0.25 | 81435 |
| 2025-02-24 | 25.11 | $0.26 | 27800 |
| 2025-02-21 | 25.01 | $0.28 | 140322 |
| 2025-02-20 | 24.75 | $0.28 | 20641 |
| 2025-02-19 | 24.12 | $0.28 | 59433 |
| 2025-02-18 | 23.37 | $0.29 | 179100 |
| 2025-02-14 | 22.32 | $0.28 | 46400 |
| 2025-02-13 | 21.64 | $0.29 | 184320 |
| 2025-02-12 | 20.55 | $0.31 | 76849 |
| 2025-02-11 | 19.57 | $0.28 | 87500 |
| 2025-02-10 | 18.78 | $0.27 | 329700 |
| 2025-02-07 | 18.05 | $0.23 | 54000 |
| 2025-02-06 | 18.76 | $0.24 | 147500 |
| 2025-02-05 | 19.12 | $0.24 | 57615 |
| 2025-02-04 | 19.84 | $0.23 | 38800 |
| 2025-02-03 | 20.81 | $0.23 | 33616 |
| 2025-01-31 | 21.58 | $0.24 | 55500 |
| 2025-01-30 | 22.19 | $0.24 | 43500 |
| 2025-01-29 | 23.01 | $0.23 | 10500 |
| 2025-01-28 | 24.14 | $0.24 | 15000 |
| 2025-01-27 | 25.33 | $0.24 | 21500 |
| 2025-01-24 | 26.20 | $0.24 | 25500 |
| 2025-01-23 | 27.12 | $0.23 | 30900 |
| 2025-01-22 | 28.09 | $0.25 | 126006 |
| 2025-01-21 | 28.73 | $0.25 | 92000 |
| 2025-01-20 | 29.41 | $0.24 | 17300 |
| 2025-01-17 | 30.41 | $0.24 | 55500 |
| 2025-01-16 | 31.45 | $0.24 | 27500 |
| 2025-01-15 | 32.01 | $0.22 | 23800 |
| 2025-01-14 | 32.87 | $0.24 | 13100 |
| 2025-01-13 | 33.58 | $0.23 | 71800 |
| 2025-01-10 | 34.59 | $0.24 | 11200 |
| 2025-01-09 | 35.08 | $0.24 | 77008 |
| 2025-01-08 | 35.60 | $0.26 | 120137 |
| 2025-01-07 | 36.14 | $0.20 | 134600 |
| 2025-01-06 | 37.23 | $0.19 | 24846 |
| 2025-01-03 | 38.13 | $0.19 | 62715 |
| 2025-01-02 | 39.07 | $0.18 | 20941 |
| 2024-12-31 | 39.68 | $0.17 | 600 |
| 2024-12-30 | 39.32 | $0.17 | 24000 |
| 2024-12-27 | 38.93 | $0.17 | 119500 |
| 2024-12-24 | 38.63 | $0.19 | 510 |
| 2024-12-23 | 38.86 | $0.19 | 4000 |
| 2024-12-20 | 39.09 | $0.18 | 6000 |
| 2024-12-19 | 39.04 | $0.19 | 58900 |
| 2024-12-18 | 38.98 | $0.18 | 121000 |
| 2024-12-17 | 39.05 | $0.19 | 98500 |
| 2024-12-16 | 39.11 | $0.19 | 78500 |
| 2024-12-13 | 39.31 | $0.18 | 6100 |
| 2024-12-12 | 38.97 | $0.18 | 22000 |
| 2024-12-11 | 38.60 | $0.19 | 57200 |
| 2024-12-10 | 38.32 | $0.19 | 36408 |
| 2024-12-09 | 38.25 | $0.20 | 160026 |
| 2024-12-06 | 38.28 | $0.19 | 9000 |
| 2024-12-05 | 37.48 | $0.19 | 26000 |
| 2024-12-04 | 36.64 | $0.19 | 54700 |
| 2024-12-03 | 35.84 | $0.19 | 81000 |
| 2024-12-02 | 35.00 | $0.17 | 119100 |
| 2024-11-29 | 34.11 | $0.18 | 5100 |
| 2024-11-28 | 33.44 | $0.18 | 5829 |
| 2024-11-27 | 32.73 | $0.18 | 30000 |
| 2024-11-26 | 31.98 | $0.18 | 83400 |
| 2024-11-25 | 31.28 | $0.19 | 11500 |
| 2024-11-22 | 30.20 | $0.21 | 48600 |
| 2024-11-21 | 29.30 | $0.20 | — |
| 2024-11-20 | 28.12 | $0.20 | 8300 |
| 2024-11-19 | 26.87 | $0.19 | 78600 |
| 2024-11-18 | 25.56 | $0.21 | 169300 |
| 2024-11-15 | 24.17 | $0.21 | 4900 |
| 2024-11-14 | 23.25 | $0.22 | 500 |
| 2024-11-13 | 22.47 | $0.22 | 17945 |
| 2024-11-12 | 21.64 | $0.19 | 59500 |
| 2024-11-11 | 20.77 | $0.21 | 42500 |
| 2024-11-08 | 20.23 | $0.22 | 104733 |
| 2024-11-07 | 19.67 | $0.23 | 9500 |
| 2024-11-06 | 19.38 | $0.22 | 10200 |
| 2024-11-05 | 18.89 | $0.22 | 91700 |
| 2024-11-04 | 18.48 | $0.23 | 147900 |
| 2024-11-01 | 18.26 | $0.26 | 85937 |
| 2024-10-31 | 18.49 | $0.25 | 67500 |
| 2024-10-30 | 18.73 | $0.25 | 134600 |
| 2024-10-29 | 18.83 | $0.25 | 55200 |
| 2024-10-28 | 19.16 | $0.27 | 145300 |
| 2024-10-25 | 19.64 | $0.28 | 8600 |
| 2024-10-24 | 20.55 | $0.29 | 45200 |
| 2024-10-23 | 21.50 | $0.29 | 101800 |
| 2024-10-22 | 22.63 | $0.28 | 119312 |
| 2024-10-21 | 23.41 | $0.29 | 84300 |
| 2024-10-18 | 23.77 | $0.29 | 108102 |
| 2024-10-17 | 24.26 | $0.29 | 14000 |
| 2024-10-16 | 24.46 | $0.29 | 13349 |
| 2024-10-15 | 24.51 | $0.30 | 76900 |
| 2024-10-11 | 24.56 | $0.29 | 102100 |
| 2024-10-10 | 24.45 | $0.30 | 60500 |
| 2024-10-09 | 23.85 | $0.30 | 16600 |
| 2024-10-08 | 23.22 | $0.31 | 163000 |
| 2024-10-07 | 22.56 | $0.33 | 217000 |
| 2024-10-04 | 21.70 | $0.30 | 467300 |
| 2024-10-03 | 21.25 | $0.27 | 29930 |
| 2024-10-02 | 21.04 | $0.28 | 22000 |
| 2024-10-01 | 20.67 | $0.29 | 105000 |
| 2024-09-30 | 19.97 | $0.25 | 80900 |
| 2024-09-27 | 20.19 | $0.27 | 94500 |
| 2024-09-26 | 19.70 | $0.28 | 157026 |
| 2024-09-25 | 18.79 | $0.29 | 47000 |
| 2024-09-24 | 17.93 | $0.29 | 55600 |
| 2024-09-23 | 17.22 | $0.29 | 62500 |
| 2024-09-20 | 16.47 | $0.27 | 20532 |
| 2024-09-19 | 16.11 | $0.27 | 71200 |
| 2024-09-18 | 15.54 | $0.28 | 32600 |
| 2024-09-17 | 15.16 | $0.27 | 162300 |
| 2024-09-16 | 14.76 | $0.29 | 188610 |
| 2024-09-13 | 13.38 | $0.30 | 143038 |
| 2024-09-12 | 12.12 | $0.28 | 187618 |
| 2024-09-11 | 11.21 | $0.26 | 147221 |
| 2024-09-10 | 10.92 | $0.26 | 496738 |
| 2024-09-09 | 10.61 | $0.24 | 398214 |
| 2024-09-06 | 10.94 | $0.22 | 348100 |
| 2024-09-05 | 10.38 | $0.22 | 279743 |
| 2024-09-04 | 10.34 | $0.21 | 117400 |
| 2024-09-03 | 10.79 | $0.20 | 62800 |
| 2024-08-30 | 10.73 | $0.19 | 500 |
| 2024-08-29 | 11.15 | $0.20 | 19500 |
| 2024-08-28 | 11.61 | $0.19 | 4500 |
| 2024-08-27 | 12.08 | $0.20 | 39010 |
| 2024-08-26 | 12.57 | $0.19 | 7000 |
| 2024-08-23 | 12.96 | $0.19 | 24500 |
| 2024-08-22 | 13.36 | $0.20 | 26833 |
| 2024-08-21 | 13.86 | $0.19 | 6000 |
| 2024-08-20 | 14.28 | $0.19 | 9500 |
| 2024-08-19 | 14.73 | $0.20 | 22030 |
| 2024-08-16 | 15.20 | $0.19 | 5200 |
| 2024-08-15 | 15.16 | $0.18 | 70128 |
| 2024-08-14 | 15.13 | $0.20 | 77000 |
| 2024-08-13 | 15.84 | $0.19 | 2000 |
| 2024-08-12 | 16.49 | $0.19 | 13000 |
| 2024-08-09 | 17.17 | $0.19 | 18200 |
| 2024-08-08 | 17.89 | $0.18 | — |
| 2024-08-07 | 17.80 | $0.18 | 3700 |
| 2024-08-06 | 17.72 | $0.18 | 5800 |
| 2024-08-02 | 17.62 | $0.18 | 38100 |
| 2024-08-01 | 17.53 | $0.19 | 6900 |
| 2024-07-31 | 17.81 | $0.19 | 11000 |
| 2024-07-30 | 17.84 | $0.19 | 22300 |
| 2024-07-29 | 17.88 | $0.20 | 5000 |
| 2024-07-26 | 18.10 | $0.19 | 32700 |
| 2024-07-25 | 18.08 | $0.19 | 15700 |
| 2024-07-24 | 18.24 | $0.20 | 56200 |
| 2024-07-23 | 18.79 | $0.20 | 30800 |
| 2024-07-22 | 19.58 | $0.20 | 7100 |
| 2024-07-19 | 19.93 | $0.20 | 8648 |
| 2024-07-18 | 20.50 | $0.20 | 10700 |
| 2024-07-17 | 21.10 | $0.21 | 806 |
| 2024-07-16 | 22.14 | $0.21 | 11000 |
| 2024-07-15 | 23.01 | $0.20 | 27000 |
| 2024-07-12 | 23.69 | $0.19 | 24500 |
| 2024-07-11 | 24.41 | $0.20 | 224050 |
| 2024-07-10 | 25.16 | $0.18 | 13000 |
| 2024-07-09 | 24.98 | $0.18 | 5800 |
| 2024-07-08 | 24.78 | $0.18 | 18300 |
| 2024-07-05 | 24.57 | $0.19 | 52100 |
| 2024-07-04 | 24.81 | $0.18 | 4000 |
| 2024-07-03 | 24.23 | $0.18 | 22000 |
| 2024-07-02 | 23.62 | $0.17 | 39455 |
| 2024-06-28 | 22.98 | $0.17 | 35050 |
| 2024-06-27 | 22.30 | $0.18 | 15750 |
| 2024-06-26 | 21.85 | $0.19 | 68100 |
| 2024-06-25 | 21.52 | $0.20 | 12000 |
| 2024-06-24 | 21.62 | $0.20 | 30317 |
| 2024-06-21 | 21.73 | $0.20 | 378288 |
| 2024-06-20 | 21.84 | $0.21 | 3500 |
| 2024-06-19 | 22.64 | $0.20 | 5000 |
| 2024-06-18 | 23.02 | $0.20 | 32902 |
| 2024-06-17 | 23.42 | $0.21 | 15874 |
| 2024-06-14 | 24.20 | $0.20 | 17345 |
| 2024-06-13 | 24.55 | $0.20 | 54240 |
| 2024-06-12 | 24.91 | $0.22 | 26700 |
| 2024-06-11 | 25.84 | $0.21 | 90026 |
| 2024-06-10 | 26.82 | $0.23 | 103525 |
| 2024-06-07 | 27.85 | $0.22 | 106100 |
| 2024-06-06 | 29.32 | $0.24 | 26255 |
| 2024-06-05 | 30.44 | $0.24 | 17198 |
| 2024-06-04 | 31.40 | $0.23 | 120000 |
| 2024-06-03 | 32.58 | $0.24 | 16042 |
| 2024-05-31 | 33.61 | $0.24 | 27501 |
| 2024-05-30 | 34.23 | $0.22 | 148581 |
| 2024-05-29 | 35.04 | $0.24 | 35150 |
| 2024-05-28 | 35.89 | $0.24 | 41000 |
| 2024-05-27 | 36.78 | $0.23 | 48364 |
| 2024-05-24 | 37.27 | $0.24 | 45700 |
| 2024-05-23 | 37.56 | $0.24 | 69700 |
| 2024-05-22 | 37.86 | $0.25 | 83500 |
| 2024-05-21 | 37.45 | $0.26 | 45470 |
| 2024-05-17 | 37.02 | $0.26 | 61500 |
| 2024-05-16 | 36.56 | $0.26 | 12500 |
| 2024-05-15 | 36.08 | $0.25 | 70750 |
| 2024-05-14 | 35.57 | $0.25 | 67060 |
| 2024-05-13 | 35.29 | $0.24 | 24000 |
| 2024-05-10 | 35.28 | $0.23 | 77325 |
| 2024-05-09 | 35.28 | $0.24 | 12480 |
| 2024-05-08 | 34.38 | $0.25 | 71937 |
| 2024-05-07 | 33.44 | $0.25 | 54920 |
| 2024-05-06 | 32.22 | $0.25 | 87700 |
| 2024-05-03 | 30.45 | $0.24 | 103034 |
| 2024-05-02 | 28.82 | $0.24 | 117507 |
| 2024-05-01 | 27.10 | $0.25 | 213764 |
| 2024-04-30 | 25.29 | $0.22 | 24500 |
| 2024-04-29 | 23.93 | $0.23 | 87200 |
| 2024-04-26 | 22.50 | $0.20 | 89500 |
| 2024-04-25 | 21.57 | $0.20 | 10143 |
| 2024-04-24 | 20.70 | $0.20 | 7000 |
| 2024-04-23 | 19.78 | $0.19 | 70500 |
| 2024-04-22 | 18.82 | $0.20 | 446878 |
| 2024-04-19 | 17.57 | $0.19 | 83500 |
| 2024-04-18 | 17.24 | $0.19 | 38500 |
| 2024-04-17 | 16.89 | $0.18 | 16500 |
| 2024-04-16 | 16.68 | $0.19 | 15750 |
| 2024-04-15 | 16.22 | $0.19 | 832564 |
| 2024-04-12 | 15.73 | $0.19 | 37600 |
| 2024-04-11 | 15.50 | $0.19 | 39500 |
| 2024-04-10 | 15.41 | $0.18 | 41997 |
| 2024-04-09 | 15.32 | $0.20 | 55784 |
| 2024-04-08 | 14.30 | $0.21 | 112400 |
| 2024-04-05 | 13.24 | $0.19 | 481566 |
| 2024-04-04 | 12.36 | $0.17 | 532300 |
| 2024-04-03 | 11.71 | $0.19 | 1.3M |
| 2024-04-02 | 10.78 | $0.17 | 70650 |
| 2024-04-01 | 10.77 | $0.17 | 7510 |
| 2024-03-28 | 10.96 | $0.16 | 61381 |
| 2024-03-27 | 11.49 | $0.16 | 99550 |
| 2024-03-26 | 12.04 | $0.17 | 3500 |
| 2024-03-25 | 12.51 | $0.16 | 9050 |
| 2024-03-22 | 12.78 | $0.16 | 13500 |
| 2024-03-21 | 13.43 | $0.15 | 5000 |
| 2024-03-20 | 13.89 | $0.16 | 33690 |
| 2024-03-19 | 14.43 | $0.17 | 54500 |
| 2024-03-18 | 14.77 | $0.17 | 41500 |
| 2024-03-15 | 15.13 | $0.18 | 44800 |
| 2024-03-14 | 15.03 | $0.18 | 196400 |
| 2024-03-13 | 14.93 | $0.18 | 476100 |
| 2024-03-12 | 14.83 | $0.17 | 31320 |
| 2024-03-11 | 15.44 | $0.17 | 24500 |
| 2024-03-08 | 15.87 | $0.17 | 13500 |
| 2024-03-07 | 16.51 | $0.17 | 145500 |
| 2024-03-06 | 16.97 | $0.17 | 30000 |
| 2024-03-05 | 17.65 | $0.17 | 51000 |
| 2024-03-04 | 18.15 | $0.17 | 114700 |
| 2024-03-01 | 18.67 | $0.17 | 22557 |
| 2024-02-29 | 19.59 | $0.16 | 91500 |
| 2024-02-28 | 20.49 | $0.16 | 18500 |
| 2024-02-27 | 21.51 | $0.16 | 188500 |
| 2024-02-26 | 22.59 | $0.16 | 165800 |
| 2024-02-23 | 23.46 | $0.16 | 129008 |
| 2024-02-22 | 24.55 | $0.16 | 63100 |
| 2024-02-21 | 25.70 | $0.17 | 113000 |
| 2024-02-20 | 26.85 | $0.17 | 15300 |
| 2024-02-16 | 28.05 | $0.17 | 42520 |
| 2024-02-15 | 29.32 | $0.17 | 18300 |
| 2024-02-14 | 30.66 | $0.18 | 38175 |
| 2024-02-13 | 32.07 | $0.17 | 82300 |
| 2024-02-12 | 33.69 | $0.18 | 55400 |
| 2024-02-09 | 35.25 | $0.18 | 170347 |
| 2024-02-08 | 36.45 | $0.19 | 14993 |
| 2024-02-07 | 37.40 | $0.19 | 49425 |
| 2024-02-06 | 38.50 | $0.19 | 23514 |
| 2024-02-05 | 39.34 | $0.20 | 115321 |
| 2024-02-02 | 40.23 | $0.20 | 67648 |
| 2024-02-01 | 40.66 | $0.23 | 40500 |
| 2024-01-31 | 40.14 | $0.23 | 32000 |
| 2024-01-30 | 39.67 | $0.24 | 101050 |
| 2024-01-29 | 38.52 | $0.25 | 134557 |
| 2024-01-26 | 37.07 | $0.24 | 4400 |
| 2024-01-25 | 35.64 | $0.23 | 130045 |
| 2024-01-24 | 34.14 | $0.25 | 178825 |
| 2024-01-23 | 32.61 | $0.22 | 113632 |
| 2024-01-22 | 31.53 | $0.19 | 11159 |
| 2024-01-19 | 30.72 | $0.20 | 71950 |
| 2024-01-18 | 29.87 | $0.19 | 16300 |
| 2024-01-17 | 29.15 | $0.18 | 70314 |
| 2024-01-16 | 28.49 | $0.18 | 61500 |
| 2024-01-15 | 27.32 | $0.19 | 30199 |
| 2024-01-12 | 25.85 | $0.19 | 2500 |
| 2024-01-11 | 24.45 | $0.18 | 25500 |
| 2024-01-10 | 23.04 | $0.18 | 99805 |
| 2024-01-09 | 21.57 | $0.19 | 56800 |
| 2024-01-08 | 19.30 | $0.21 | 114255 |
| 2024-01-05 | 16.92 | $0.19 | 147000 |
| 2024-01-04 | 14.41 | $0.15 | 60500 |
| 2024-01-03 | 13.93 | $0.14 | 114301 |
| 2024-01-02 | 13.66 | $0.14 | 32530 |
| 2023-12-29 | 13.60 | $0.13 | 15000 |
| 2023-12-28 | 14.08 | $0.12 | 134000 |
| 2023-12-27 | 14.59 | $0.14 | 68429 |
| 2023-12-22 | 14.46 | $0.12 | 57005 |
| 2023-12-21 | 14.83 | $0.13 | 51600 |
| 2023-12-20 | 15.22 | $0.13 | 61000 |
| 2023-12-19 | 15.66 | $0.13 | 35080 |
| 2023-12-18 | 16.13 | $0.13 | 39509 |
| 2023-12-15 | 16.62 | $0.13 | 43000 |
| 2023-12-14 | 17.48 | $0.13 | 32500 |
| 2023-12-13 | 18.39 | $0.12 | 20000 |
| 2023-12-12 | 18.13 | $0.12 | 29700 |
| 2023-12-11 | 17.86 | $0.12 | 2500 |
| 2023-12-08 | 17.88 | $0.12 | 41850 |
| 2023-12-07 | 17.90 | $0.13 | 7000 |
| 2023-12-06 | 18.25 | $0.13 | 5000 |
| 2023-12-05 | 18.61 | $0.13 | 58530 |
| 2023-12-04 | 19.33 | $0.13 | 80000 |
| 2023-12-01 | 20.08 | $0.11 | 147400 |
| 2023-11-30 | 18.95 | $0.10 | 332800 |
| 2023-11-29 | 17.76 | $0.11 | 39600 |
| 2023-11-28 | 17.08 | $0.11 | 54000 |
| 2023-11-27 | 16.37 | $0.10 | 4500 |
| 2023-11-24 | 15.61 | $0.11 | 75000 |
| 2023-11-23 | 14.82 | $0.11 | 60200 |
| 2023-11-22 | 14.64 | $0.11 | — |
| 2023-11-21 | 14.45 | $0.11 | 26500 |
| 2023-11-20 | 14.25 | $0.10 | 44100 |
| 2023-11-17 | 14.04 | $0.10 | 2000 |
| 2023-11-16 | 13.82 | $0.10 | 63600 |
| 2023-11-15 | 13.58 | $0.11 | 3000 |
| 2023-11-14 | 13.99 | $0.11 | — |
| 2023-11-13 | 14.42 | $0.11 | 17000 |
| 2023-11-10 | 14.87 | $0.11 | 39500 |
| 2023-11-09 | 15.34 | $0.11 | 19000 |
| 2023-11-08 | 15.84 | $0.12 | 2000 |
| 2023-11-07 | 16.32 | $0.11 | 800 |
| 2023-11-06 | 16.82 | $0.11 | 60300 |
| 2023-11-03 | 17.35 | $0.12 | 64300 |
| 2023-11-02 | 17.89 | $0.14 | 56000 |
| 2023-11-01 | 18.45 | $0.14 | 62100 |
| 2023-10-31 | 18.17 | $0.13 | 329400 |
| 2023-10-30 | 18.56 | $0.10 | 77000 |
| 2023-10-27 | 17.76 | $0.11 | 123100 |
| 2023-10-26 | 16.92 | $0.11 | 106300 |
| 2023-10-25 | 17.03 | $0.12 | 15000 |
| 2023-10-24 | 17.00 | $0.12 | — |
| 2023-10-23 | 16.97 | $0.12 | 66900 |
| 2023-10-20 | 16.94 | $0.12 | 41000 |
| 2023-10-19 | 16.91 | $0.12 | 26000 |
| 2023-10-18 | 16.87 | $0.12 | 20000 |
| 2023-10-17 | 16.83 | $0.12 | 16700 |
| 2023-10-16 | 16.79 | $0.12 | — |
| 2023-10-13 | 16.75 | $0.12 | 109000 |
| 2023-10-12 | 16.71 | $0.12 | 5000 |
| 2023-10-11 | 16.66 | $0.12 | 5400 |
| 2023-10-10 | 16.61 | $0.12 | 11200 |
| 2023-10-06 | 16.56 | $0.12 | 6100 |
| 2023-10-05 | 16.50 | $0.12 | 12000 |
| 2023-10-04 | 16.45 | $0.12 | — |
| 2023-10-03 | 16.38 | $0.12 | 41000 |
| 2023-10-02 | 16.32 | $0.12 | 84800 |
| 2023-09-29 | 16.25 | $0.12 | 10100 |
| 2023-09-28 | 17.00 | $0.13 | 34000 |
| 2023-09-27 | 17.78 | $0.13 | 125500 |
| 2023-09-26 | 17.51 | $0.13 | 130600 |
| 2023-09-25 | 17.22 | $0.13 | 304200 |
| 2023-09-22 | 16.92 | $0.12 | — |
| 2023-09-21 | 17.46 | $0.12 | 2000 |
| 2023-09-20 | 18.04 | $0.12 | 1500 |
| 2023-09-19 | 18.64 | $0.12 | 99500 |
| 2023-09-18 | 19.27 | $0.13 | 43100 |
| 2023-09-15 | 19.94 | $0.13 | 87000 |
| 2023-09-14 | 20.64 | $0.12 | 101000 |
| 2023-09-13 | 21.16 | $0.13 | 70000 |
| 2023-09-12 | 21.71 | $0.12 | 73500 |
| 2023-09-11 | 22.30 | $0.12 | 60300 |
| 2023-09-08 | 22.91 | $0.13 | — |
| 2023-09-07 | 23.84 | $0.13 | 64300 |
| 2023-09-06 | 24.82 | $0.13 | — |
| 2023-09-05 | 25.86 | $0.13 | 14100 |
| 2023-09-01 | 26.95 | $0.13 | 6500 |
| 2023-08-31 | 28.09 | $0.13 | 29600 |
| 2023-08-30 | 29.30 | $0.13 | 9800 |
| 2023-08-29 | 30.57 | $0.13 | 37600 |
| 2023-08-28 | 31.90 | $0.13 | 77100 |
| 2023-08-25 | 33.31 | $0.14 | 82500 |
| 2023-08-24 | 34.79 | $0.16 | 11000 |
| 2023-08-23 | 34.86 | $0.14 | 73500 |
| 2023-08-22 | 36.13 | $0.14 | — |
| 2023-08-21 | 37.47 | $0.14 | 5200 |
| 2023-08-18 | 38.88 | $0.14 | 400 |
| 2023-08-17 | 40.68 | $0.14 | 8700 |
| 2023-08-16 | 42.56 | $0.14 | 9700 |
| 2023-08-15 | 44.55 | $0.14 | 31700 |
| 2023-08-14 | 46.64 | $0.14 | 13500 |
| 2023-08-11 | 46.67 | $0.14 | 8600 |
| 2023-08-10 | 46.70 | $0.14 | 8000 |
| 2023-08-09 | 46.74 | $0.14 | 86000 |
| 2023-08-08 | 46.77 | $0.14 | 192600 |
| 2023-08-04 | 46.81 | $0.14 | 2600 |
| 2023-08-03 | 46.85 | $0.14 | 41500 |
| 2023-08-02 | 46.89 | $0.14 | 47700 |
| 2023-08-01 | 46.94 | $0.14 | 149500 |
| 2023-07-31 | 46.98 | $0.15 | 208900 |
| 2023-07-28 | 47.03 | $0.14 | 4000 |
| 2023-07-27 | 46.06 | $0.14 | 24600 |
| 2023-07-26 | 45.04 | $0.14 | 1000 |
| 2023-07-25 | 43.96 | $0.14 | 81500 |
| 2023-07-24 | 42.82 | $0.15 | 22000 |
| 2023-07-21 | 41.62 | $0.14 | 92000 |
| 2023-07-20 | 40.37 | $0.15 | 51500 |
| 2023-07-19 | 39.24 | $0.15 | 57000 |
| 2023-07-18 | 38.05 | $0.15 | 100 |
| 2023-07-17 | 36.80 | $0.15 | 24500 |
| 2023-07-14 | 35.49 | $0.14 | 84000 |
| 2023-07-13 | 34.10 | $0.16 | 287800 |
| 2023-07-12 | 32.83 | $0.17 | — |
| 2023-07-11 | 31.95 | $0.17 | 1500 |
| 2023-07-10 | 31.03 | $0.17 | 106700 |
| 2023-07-07 | 30.06 | $0.17 | 5800 |
| 2023-07-06 | 29.04 | $0.17 | 145500 |
| 2023-07-05 | 27.97 | $0.19 | 12000 |
| 2023-07-04 | 27.36 | $0.18 | 41800 |
| 2023-06-30 | 26.72 | $0.18 | 31000 |
| 2023-06-29 | 26.04 | $0.19 | 32500 |
| 2023-06-28 | 25.33 | $0.19 | 12500 |
| 2023-06-27 | 24.85 | $0.18 | 31700 |
| 2023-06-26 | 24.35 | $0.19 | 3000 |
| 2023-06-23 | 23.83 | $0.18 | 8500 |
| 2023-06-22 | 22.71 | $0.18 | 100700 |
| 2023-06-21 | 21.53 | $0.20 | 29300 |
| 2023-06-20 | 21.09 | $0.20 | 34500 |
| 2023-06-19 | 20.63 | $0.20 | 21000 |
| 2023-06-16 | 20.14 | $0.21 | 1000 |
| 2023-06-15 | 19.94 | $0.21 | 58400 |
| 2023-06-14 | 19.74 | $0.21 | 13000 |
| 2023-06-13 | 19.52 | $0.22 | 6500 |
| 2023-06-12 | 19.61 | $0.22 | 12500 |
| 2023-06-09 | 19.71 | $0.23 | 24500 |
| 2023-06-08 | 19.81 | $0.22 | 3500 |
| 2023-06-07 | 19.46 | $0.22 | 134300 |
| 2023-06-06 | 19.09 | $0.23 | 56000 |
| 2023-06-05 | 19.30 | $0.24 | 3500 |
| 2023-06-02 | 19.51 | $0.23 | 1000 |
| 2023-06-01 | 19.29 | $0.23 | 10900 |
| 2023-05-31 | 19.06 | $0.22 | 8000 |
| 2023-05-30 | 18.82 | $0.22 | 4900 |
| 2023-05-29 | 18.12 | $0.22 | 30300 |
| 2023-05-26 | 17.38 | $0.22 | 68000 |
| 2023-05-25 | 16.84 | $0.24 | 33600 |
| 2023-05-24 | 16.27 | $0.25 | 6500 |
| 2023-05-23 | 16.49 | $0.25 | 10000 |
| 2023-05-19 | 16.71 | $0.25 | 3500 |
| 2023-05-18 | 17.26 | $0.25 | 7000 |
| 2023-05-17 | 17.46 | $0.25 | 19500 |
| 2023-05-16 | 17.66 | $0.27 | 3500 |
| 2023-05-15 | 18.18 | $0.27 | 8000 |
| 2023-05-12 | 19.06 | $0.27 | 54500 |
| 2023-05-11 | 19.98 | $0.27 | 54600 |
| 2023-05-10 | 20.96 | $0.25 | 24900 |
| 2023-05-09 | 21.98 | $0.26 | 32800 |
| 2023-05-08 | 22.91 | $0.27 | 63100 |
| 2023-05-05 | 23.56 | $0.27 | 5500 |
| 2023-05-04 | 24.53 | $0.27 | 9500 |
| 2023-05-03 | 25.55 | $0.27 | 14300 |
| 2023-05-02 | 26.63 | $0.28 | 38500 |
| 2023-05-01 | 27.76 | $0.27 | 13500 |
| 2023-04-28 | 28.67 | $0.27 | 2000 |
| 2023-04-27 | 29.86 | $0.27 | 3000 |
| 2023-04-26 | 31.12 | $0.28 | 23600 |
| 2023-04-25 | 32.18 | $0.28 | 51000 |
| 2023-04-24 | 33.29 | $0.28 | 3000 |
| 2023-04-21 | 34.19 | $0.28 | 24000 |
| 2023-04-20 | 35.14 | $0.30 | 40000 |
| 2023-04-19 | 36.15 | $0.32 | 36500 |
| 2023-04-18 | 36.39 | $0.32 | 20000 |
| 2023-04-17 | 36.35 | $0.33 | 15400 |
| 2023-04-14 | 35.98 | $0.33 | 23300 |
| 2023-04-13 | 35.60 | $0.35 | 22100 |
| 2023-04-12 | 34.56 | $0.34 | 4600 |
| 2023-04-11 | 33.67 | $0.33 | 13000 |
| 2023-04-10 | 32.74 | $0.33 | 9000 |
| 2023-04-06 | 31.86 | $0.34 | 48800 |
| 2023-04-05 | 30.93 | $0.34 | 11200 |
| 2023-04-04 | 29.32 | $0.35 | 35400 |
| 2023-04-03 | 27.29 | $0.37 | 114000 |
| 2023-03-31 | 25.15 | $0.28 | 104300 |
| 2023-03-30 | 24.18 | $0.26 | 11900 |
| 2023-03-29 | 23.56 | $0.25 | 27000 |
| 2023-03-28 | 23.13 | $0.25 | 79000 |
| 2023-03-27 | 22.69 | $0.24 | 17500 |
| 2023-03-24 | 22.46 | $0.25 | 2000 |
| 2023-03-23 | 21.77 | $0.25 | 20200 |
| 2023-03-22 | 21.05 | $0.24 | 106500 |
| 2023-03-21 | 20.50 | $0.24 | 4500 |
| 2023-03-20 | 19.93 | $0.24 | 58500 |
| 2023-03-17 | 19.33 | $0.24 | 5000 |
| 2023-03-16 | 18.90 | $0.23 | 100 |
| 2023-03-15 | 18.68 | $0.23 | 114000 |
| 2023-03-14 | 18.45 | $0.22 | 13700 |
| 2023-03-13 | 18.70 | $0.22 | 4700 |
| 2023-03-10 | 18.59 | $0.24 | — |
| 2023-03-09 | 17.66 | $0.24 | 35000 |
| 2023-03-08 | 16.68 | $0.24 | 52600 |
| 2023-03-07 | 15.85 | $0.21 | 16000 |
| 2023-03-06 | 15.45 | $0.22 | 9000 |
| 2023-03-03 | 15.04 | $0.23 | 41500 |
| 2023-03-02 | 14.60 | $0.22 | 16500 |
| 2023-03-01 | 13.75 | $0.20 | 171500 |
| 2023-02-28 | 13.32 | $0.20 | 43000 |
| 2023-02-27 | 13.14 | $0.20 | 40500 |
| 2023-02-24 | 12.96 | $0.20 | 56000 |
| 2023-02-23 | 12.76 | $0.20 | 20000 |
| 2023-02-22 | 12.56 | $0.19 | 461500 |
| 2023-02-21 | 12.34 | $0.21 | 24600 |
| 2023-02-17 | 12.91 | $0.19 | 14000 |
| 2023-02-16 | 13.00 | $0.19 | 63400 |
| 2023-02-15 | 13.10 | $0.20 | 70000 |
| 2023-02-14 | 13.76 | $0.23 | 19700 |
| 2023-02-13 | 14.09 | $0.23 | 50800 |
| 2023-02-10 | 14.06 | $0.23 | 26200 |
| 2023-02-09 | 13.62 | $0.22 | 13000 |
| 2023-02-08 | 13.43 | $0.24 | 45700 |
| 2023-02-07 | 13.24 | $0.22 | 56400 |
| 2023-02-06 | 13.03 | $0.23 | 3500 |
| 2023-02-03 | 13.41 | $0.22 | 96400 |
| 2023-02-02 | 13.82 | $0.22 | 33300 |
| 2023-02-01 | 14.24 | $0.22 | 2700 |
| 2023-01-31 | 14.98 | $0.22 | 2500 |
| 2023-01-30 | 15.44 | $0.23 | 47800 |
| 2023-01-27 | 16.23 | $0.23 | 9000 |
| 2023-01-26 | 17.06 | $0.23 | 8500 |
| 2023-01-25 | 17.61 | $0.21 | 8500 |
| 2023-01-24 | 17.85 | $0.22 | 7600 |
| 2023-01-23 | 18.39 | $0.22 | 23000 |
| 2023-01-20 | 18.95 | $0.25 | 14900 |
| 2023-01-19 | 19.74 | $0.24 | 15500 |
| 2023-01-18 | 20.23 | $0.26 | 1400 |
| 2023-01-17 | 19.94 | $0.25 | 15500 |
| 2023-01-16 | 19.63 | $0.27 | 26100 |
| 2023-01-13 | 18.88 | $0.27 | 46300 |
| 2023-01-12 | 18.08 | $0.25 | 2400 |
| 2023-01-11 | 17.71 | $0.25 | 29500 |
| 2023-01-10 | 16.88 | $0.25 | 64500 |
| 2023-01-09 | 15.99 | $0.24 | 111700 |
| 2023-01-06 | 15.29 | $0.23 | 85000 |
| 2023-01-05 | 14.56 | $0.22 | 128500 |
| 2023-01-04 | 14.29 | $0.19 | 8000 |
| 2023-01-03 | 15.01 | $0.18 | 323300 |
| 2022-12-30 | 15.40 | $0.18 | 195500 |
| 2022-12-29 | 15.81 | $0.18 | 88900 |
| 2022-12-28 | 16.23 | $0.18 | 35300 |
| 2022-12-23 | 16.68 | $0.18 | 500 |
| 2022-12-22 | 16.75 | $0.18 | 9300 |
| 2022-12-21 | 16.82 | $0.19 | 1400 |
| 2022-12-20 | 17.20 | $0.19 | 2500 |
| 2022-12-19 | 17.61 | $0.19 | 7100 |
| 2022-12-16 | 18.03 | $0.19 | 21300 |
| 2022-12-15 | 18.48 | $0.21 | 7800 |
| 2022-12-14 | 19.23 | $0.19 | 10500 |
| 2022-12-13 | 19.32 | $0.20 | 26700 |
| 2022-12-12 | 19.42 | $0.20 | 3100 |
| 2022-12-09 | 19.79 | $0.21 | 8200 |
| 2022-12-08 | 20.46 | $0.20 | 63700 |
| 2022-12-07 | 20.82 | $0.22 | 31800 |
| 2022-12-06 | 21.66 | $0.22 | 23600 |
| 2022-12-05 | 22.54 | $0.23 | — |
| 2022-12-02 | 23.08 | $0.23 | 58300 |
| 2022-12-01 | 23.65 | $0.24 | 23400 |
| 2022-11-30 | 23.41 | $0.24 | 11100 |
| 2022-11-29 | 23.15 | $0.24 | 11000 |
| 2022-11-28 | 22.88 | $0.24 | 14000 |
| 2022-11-25 | 22.60 | $0.23 | 3500 |
| 2022-11-24 | 22.80 | $0.21 | 6300 |
| 2022-11-23 | 23.30 | $0.22 | 1300 |
| 2022-11-22 | 23.41 | $0.22 | 21000 |
| 2022-11-21 | 23.54 | $0.22 | 46600 |
| 2022-11-18 | 23.94 | $0.20 | 41000 |
| 2022-11-17 | 25.02 | $0.20 | 18600 |
| 2022-11-16 | 26.17 | $0.19 | 55700 |
| 2022-11-15 | 26.98 | $0.18 | 28700 |
| 2022-11-14 | 27.38 | $0.18 | 33000 |
| 2022-11-11 | 27.81 | $0.18 | 21600 |
| 2022-11-10 | 28.58 | $0.17 | 1700 |
| 2022-11-09 | 29.38 | $0.16 | 271000 |
| 2022-11-08 | 29.80 | $0.16 | 69500 |
| 2022-11-07 | 29.79 | $0.16 | 21400 |
| 2022-11-04 | 29.78 | $0.16 | 113800 |
| 2022-11-03 | 30.02 | $0.17 | 4500 |
| 2022-11-02 | 29.81 | $0.16 | 9500 |
| 2022-11-01 | 29.59 | $0.17 | 28400 |
| 2022-10-31 | 29.36 | $0.18 | 70500 |
| 2022-10-28 | 29.60 | $0.18 | 26200 |
| 2022-10-27 | 29.84 | $0.17 | 6400 |
| 2022-10-26 | 29.67 | $0.18 | 2000 |
| 2022-10-25 | 29.72 | $0.18 | 600 |
| 2022-10-24 | 29.77 | $0.18 | 13900 |
| 2022-10-21 | 29.83 | $0.18 | 38200 |
| 2022-10-20 | 30.12 | $0.18 | 18700 |
| 2022-10-19 | 30.42 | $0.18 | 14700 |
| 2022-10-18 | 30.74 | $0.17 | 63000 |
| 2022-10-17 | 31.08 | $0.19 | 21800 |
| 2022-10-14 | 31.87 | $0.20 | 19800 |
| 2022-10-13 | 32.70 | $0.20 | 500 |
| 2022-10-12 | 33.81 | $0.21 | 5800 |
| 2022-10-11 | 35.22 | $0.20 | 5500 |
| 2022-10-07 | 35.31 | $0.20 | 400 |
| 2022-10-06 | 35.62 | $0.20 | 7800 |
| 2022-10-05 | 35.95 | $0.20 | 97100 |
| 2022-10-04 | 36.30 | $0.21 | 13200 |
| 2022-10-03 | 36.66 | $0.18 | 16400 |
| 2022-09-30 | 36.68 | $0.17 | 134400 |
| 2022-09-29 | 36.70 | $0.18 | 68100 |
| 2022-09-28 | 36.72 | $0.18 | 17000 |
| 2022-09-27 | 36.02 | $0.18 | 14000 |
| 2022-09-26 | 35.41 | $0.18 | 9500 |
| 2022-09-23 | 34.38 | $0.20 | 44600 |
| 2022-09-22 | 33.29 | $0.19 | 20500 |
| 2022-09-21 | 32.38 | $0.20 | 18400 |
| 2022-09-20 | 31.43 | $0.19 | 25600 |
| 2022-09-19 | 30.42 | $0.19 | 81500 |
| 2022-09-16 | 29.37 | $0.22 | 19300 |
| 2022-09-15 | 28.76 | $0.23 | 20500 |
| 2022-09-14 | 28.27 | $0.22 | 50500 |
| 2022-09-13 | 27.41 | $0.23 | 1900 |
| 2022-09-12 | 26.64 | $0.24 | 47200 |
| 2022-09-09 | 25.83 | $0.26 | 10200 |
| 2022-09-08 | 25.62 | $0.25 | 49500 |
| 2022-09-07 | 25.04 | $0.23 | 97900 |
| 2022-09-06 | 24.05 | $0.24 | 36100 |
| 2022-09-02 | 23.16 | $0.27 | 12000 |
| 2022-09-01 | 22.78 | $0.26 | 4600 |
| 2022-08-31 | 22.37 | $0.26 | 60200 |
| 2022-08-30 | 21.94 | $0.24 | 33900 |
| 2022-08-29 | 21.13 | $0.28 | 69500 |
| 2022-08-26 | 20.86 | $0.27 | 20000 |
| 2022-08-25 | 20.80 | $0.28 | 6600 |
| 2022-08-24 | 20.99 | $0.28 | 3500 |
| 2022-08-23 | 21.19 | $0.28 | 7900 |
| 2022-08-22 | 21.41 | $0.30 | 101800 |
| 2022-08-19 | 21.63 | $0.27 | 79900 |
| 2022-08-18 | 21.86 | $0.31 | 1300 |
| 2022-08-17 | 22.60 | $0.33 | 55400 |
| 2022-08-16 | 23.03 | $0.34 | 32400 |
| 2022-08-15 | 23.48 | $0.33 | 15600 |
| 2022-08-12 | 24.21 | $0.34 | 22200 |
| 2022-08-11 | 24.99 | $0.34 | 12500 |
| 2022-08-10 | 25.13 | $0.35 | 24700 |
| 2022-08-09 | 25.27 | $0.38 | 86600 |
| 2022-08-08 | 25.43 | $0.34 | 500 |
| 2022-08-05 | 26.62 | $0.33 | 8500 |
| 2022-08-04 | 27.88 | $0.35 | 4000 |
| 2022-08-03 | 28.50 | $0.35 | 12400 |
| 2022-08-02 | 29.16 | $0.35 | 54300 |
| 2022-07-29 | 29.86 | $0.36 | 26300 |
| 2022-07-28 | 30.59 | $0.35 | 73100 |
| 2022-07-27 | 31.88 | $0.32 | 10000 |
| 2022-07-26 | 32.47 | $0.32 | 22100 |
| 2022-07-25 | 33.09 | $0.32 | 19000 |
| 2022-07-22 | 33.74 | $0.31 | 19400 |
| 2022-07-21 | 34.42 | $0.33 | 5500 |
| 2022-07-20 | 35.69 | $0.34 | 15200 |
| 2022-07-19 | 37.03 | $0.30 | 16900 |
| 2022-07-18 | 37.18 | $0.30 | 32000 |
| 2022-07-15 | 36.82 | $0.30 | 64000 |
| 2022-07-14 | 36.44 | $0.32 | 38700 |
| 2022-07-13 | 36.03 | $0.30 | 10600 |
| 2022-07-12 | 35.61 | $0.31 | 14300 |
| 2022-07-11 | 35.35 | $0.32 | 17500 |
| 2022-07-08 | 35.28 | $0.32 | 20000 |
| 2022-07-07 | 35.21 | $0.31 | 60000 |
| 2022-07-06 | 35.13 | $0.32 | 5700 |
| 2022-07-05 | 35.05 | $0.33 | 45200 |
| 2022-07-04 | 35.15 | $0.34 | 107100 |
| 2022-06-30 | 35.25 | $0.35 | 500 |
| 2022-06-29 | 35.99 | $0.35 | 29700 |
| 2022-06-28 | 36.76 | $0.36 | 12900 |
| 2022-06-27 | 37.57 | $0.33 | — |
| 2022-06-24 | 37.29 | $0.33 | 24300 |
| 2022-06-23 | 36.98 | $0.36 | 21000 |
| 2022-06-22 | 37.24 | $0.36 | 10300 |
| 2022-06-21 | 37.52 | $0.35 | 4000 |
| 2022-06-20 | 37.38 | $0.35 | 14700 |
| 2022-06-17 | 37.23 | $0.35 | 700 |
| 2022-06-16 | 36.64 | $0.35 | 72700 |
| 2022-06-15 | 36.02 | $0.38 | 19800 |
| 2022-06-14 | 35.68 | $0.38 | 18900 |
| 2022-06-13 | 35.52 | $0.37 | 32500 |
| 2022-06-10 | 35.34 | $0.40 | 23200 |
| 2022-06-09 | 35.55 | $0.39 | 25000 |
| 2022-06-08 | 35.34 | $0.39 | 65500 |
| 2022-06-07 | 35.12 | $0.39 | 14400 |
| 2022-06-06 | 34.89 | $0.39 | 13900 |
| 2022-06-03 | 34.65 | $0.40 | 2000 |
| 2022-06-02 | 34.56 | $0.40 | 52900 |
| 2022-06-01 | 34.47 | $0.40 | 6000 |
| 2022-05-31 | 34.38 | $0.40 | 1000 |
| 2022-05-30 | 34.27 | $0.40 | 22000 |
| 2022-05-27 | 34.17 | $0.40 | 8700 |
| 2022-05-26 | 34.05 | $0.38 | 68000 |
| 2022-05-25 | 33.34 | $0.38 | 30600 |
| 2022-05-24 | 32.82 | $0.39 | 40000 |
| 2022-05-20 | 32.40 | $0.39 | 19500 |
| 2022-05-19 | 31.96 | $0.40 | 18800 |
| 2022-05-18 | 31.62 | $0.40 | 6200 |
| 2022-05-17 | 31.27 | $0.41 | 7700 |
| 2022-05-16 | 30.89 | $0.40 | 29300 |
| 2022-05-13 | 30.50 | $0.40 | 33900 |
| 2022-05-12 | 29.84 | $0.42 | 7400 |
| 2022-05-11 | 29.35 | $0.44 | 30000 |
| 2022-05-10 | 28.83 | $0.42 | 25000 |
| 2022-05-09 | 28.06 | $0.41 | 36400 |
| 2022-05-06 | 27.24 | $0.46 | 4600 |
| 2022-05-05 | 26.88 | $0.47 | 6500 |
| 2022-05-04 | 26.61 | $0.49 | 31800 |
| 2022-05-03 | 26.33 | $0.47 | 10100 |
| 2022-05-02 | 25.60 | $0.47 | 31400 |
| 2022-04-29 | 24.82 | $0.47 | 46700 |
| 2022-04-28 | 24.20 | $0.47 | 6000 |
| 2022-04-27 | 23.54 | $0.45 | 44500 |
| 2022-04-26 | 22.85 | $0.50 | 32800 |
| 2022-04-25 | 22.51 | $0.50 | 91300 |
| 2022-04-22 | 22.15 | $0.50 | 74400 |
| 2022-04-21 | 21.77 | $0.52 | 48800 |
| 2022-04-20 | 21.67 | $0.55 | 16700 |
| 2022-04-19 | 22.02 | $0.56 | 9300 |
| 2022-04-18 | 22.52 | $0.56 | 23300 |
| 2022-04-14 | 23.04 | $0.57 | 55700 |
| 2022-04-13 | 23.43 | $0.56 | 5000 |
| 2022-04-12 | 23.70 | $0.55 | 92000 |
| 2022-04-11 | 23.98 | $0.55 | 26100 |
| 2022-04-08 | 24.47 | $0.56 | 101400 |
| 2022-04-07 | 24.99 | $0.53 | 40500 |
| 2022-04-06 | 25.13 | $0.56 | 19500 |
| 2022-04-05 | 25.56 | $0.56 | 10900 |
| 2022-04-04 | 25.87 | $0.54 | 52100 |
| 2022-04-01 | 25.92 | $0.56 | 28800 |
| 2022-03-31 | 26.14 | $0.58 | 5800 |
| 2022-03-30 | 26.38 | $0.52 | 51500 |
| 2022-03-29 | 26.63 | $0.55 | 35300 |
| 2022-03-28 | 26.37 | $0.50 | 50000 |
| 2022-03-25 | 26.32 | $0.52 | 16100 |
| 2022-03-24 | 26.42 | $0.55 | 17800 |
| 2022-03-23 | 26.77 | $0.57 | 5300 |
| 2022-03-22 | 27.14 | $0.58 | 4500 |
| 2022-03-21 | 27.78 | $0.60 | 6800 |
| 2022-03-18 | 28.63 | $0.57 | 11100 |
| 2022-03-17 | 29.18 | $0.62 | 3900 |
| 2022-03-16 | 29.75 | $0.60 | 37200 |
| 2022-03-15 | 30.69 | $0.62 | 34100 |
| 2022-03-14 | 31.67 | $0.53 | 18400 |
| 2022-03-11 | 31.90 | $0.54 | 28500 |
| 2022-03-10 | 32.29 | $0.57 | 20600 |
| 2022-03-09 | 32.85 | $0.60 | 10300 |
| 2022-03-08 | 33.77 | $0.62 | 10700 |
| 2022-03-07 | 34.89 | $0.63 | 74400 |
| 2022-03-04 | 36.08 | $0.56 | 44300 |
| 2022-03-03 | 35.45 | $0.55 | 9200 |
| 2022-03-02 | 34.79 | $0.53 | 48300 |
| 2022-03-01 | 34.09 | $0.53 | 14100 |
| 2022-02-28 | 33.46 | $0.56 | 77600 |
| 2022-02-25 | 32.91 | $0.55 | 35400 |
| 2022-02-24 | 32.04 | $0.52 | 75500 |
| 2022-02-23 | 31.12 | $0.60 | 55530 |
| 2022-02-22 | 29.71 | $0.60 | 20150 |
| 2022-02-18 | 28.22 | $0.60 | 41960 |
| 2022-02-17 | 27.10 | $0.60 | 70280 |
| 2022-02-16 | 25.93 | $0.60 | 10430 |
| 2022-02-15 | 25.31 | $0.60 | 20010 |
| 2022-02-14 | 24.65 | $0.60 | 83810 |
| 2022-02-11 | 23.96 | $0.60 | 43450 |
| 2022-02-10 | 24.02 | $0.60 | 204550 |
| 2022-02-09 | 24.09 | $0.60 | 11450 |
| 2022-02-08 | 25.30 | $0.60 | 12570 |
| 2022-02-07 | 26.58 | $0.60 | 10660 |
| 2022-02-04 | 27.92 | $0.60 | 17530 |
| 2022-02-03 | 29.34 | $0.60 | 17060 |
| 2022-02-02 | 30.83 | $0.60 | 18610 |
| 2022-02-01 | 32.39 | $0.60 | 67600 |
| 2022-01-31 | 34.04 | $0.50 | 27710 |
| 2022-01-28 | 35.78 | $0.60 | 22430 |
| 2022-01-27 | 36.53 | $0.60 | 113490 |
| 2022-01-26 | 37.31 | $0.60 | 13740 |
| 2022-01-25 | 38.14 | $0.60 | 21720 |
| 2022-01-24 | 39.01 | $0.60 | 115530 |
| 2022-01-21 | 39.93 | $0.60 | 14680 |
| 2022-01-20 | 41.79 | $0.60 | 60560 |
| 2022-01-19 | 43.74 | $0.70 | 31840 |
| 2022-01-18 | 45.79 | $0.70 | 161600 |
| 2022-01-17 | 46.71 | $0.70 | 16340 |
| 2022-01-14 | 47.67 | $0.70 | 77240 |
| 2022-01-13 | 48.69 | $0.80 | 49030 |
| 2022-01-12 | 48.13 | $0.80 | 374090 |
| 2022-01-11 | 47.55 | $0.80 | 29830 |
| 2022-01-10 | 47.53 | $0.80 | 109330 |
| 2022-01-07 | 47.51 | $0.70 | 37240 |
| 2022-01-06 | 47.49 | $0.70 | 40060 |
| 2022-01-05 | 48.32 | $0.70 | 41270 |
| 2022-01-04 | 49.19 | $0.70 | 76330 |
| 2021-12-31 | 50.11 | $0.60 | 5500 |
| 2021-12-30 | 52.39 | $0.60 | 13980 |
| 2021-12-29 | 54.78 | $0.60 | 32650 |
| 2021-12-24 | 57.30 | $0.60 | 2250 |
| 2021-12-23 | 59.96 | $0.60 | 37500 |
| 2021-12-22 | 62.75 | $0.70 | 48970 |
| 2021-12-21 | 65.69 | $0.60 | 32200 |
| 2021-12-20 | 67.72 | $0.50 | 56620 |
| 2021-12-17 | 69.86 | $0.60 | 18100 |
| 2021-12-16 | 72.11 | $0.50 | 9000 |
| 2021-12-15 | 71.42 | $0.50 | 11000 |
| 2021-12-14 | 70.70 | $0.50 | — |
| 2021-12-13 | 69.95 | $0.50 | 2330 |
| 2021-12-10 | 69.15 | $0.50 | 2600 |
| 2021-12-09 | 68.31 | $0.50 | 11400 |
| 2021-12-08 | 67.43 | $0.50 | 39340 |
| 2021-12-07 | 66.50 | $0.50 | 6740 |
| 2021-12-06 | 65.52 | $0.50 | 6900 |
| 2021-12-03 | 64.49 | $0.50 | 2740 |
| 2021-12-02 | 63.40 | $0.50 | 117850 |
| 2021-12-01 | 62.26 | $0.50 | 20500 |
| 2021-11-30 | 61.06 | $0.50 | 147870 |
| 2021-11-29 | 59.79 | $0.60 | 37600 |
| 2021-11-26 | 58.70 | $0.60 | — |
| 2021-11-25 | 57.55 | $0.60 | 38600 |
| 2021-11-24 | 56.34 | $0.60 | 97300 |
| 2021-11-23 | 55.07 | $0.60 | 8530 |
| 2021-11-22 | 54.07 | $0.60 | 6800 |
| 2021-11-19 | 53.01 | $0.60 | 1380 |
| 2021-11-18 | 51.90 | $0.60 | 10040 |
| 2021-11-17 | 50.74 | $0.60 | 13660 |
| 2021-11-16 | 49.51 | $0.60 | 65180 |
| 2021-11-15 | 48.21 | $0.60 | 74090 |
| 2021-11-12 | 46.85 | $0.70 | 8050 |
| 2021-11-11 | 45.83 | $0.60 | 6520 |
| 2021-11-10 | 44.75 | $0.70 | 7770 |
| 2021-11-09 | 43.61 | $0.70 | 55600 |
| 2021-11-08 | 42.42 | $0.60 | 20400 |
| 2021-11-05 | 41.16 | $0.70 | 6300 |
| 2021-11-04 | 40.38 | $0.70 | 1760 |
| 2021-11-03 | 39.55 | $0.60 | 169010 |
| 2021-11-02 | 38.68 | $0.60 | 33620 |
| 2021-11-01 | 37.77 | $0.70 | 29690 |
| 2021-10-29 | 36.80 | $0.70 | 10450 |
| 2021-10-28 | 35.79 | $0.60 | 16440 |
| 2021-10-27 | 34.72 | $0.70 | 13300 |
| 2021-10-26 | 33.60 | $0.70 | 7950 |
| 2021-10-25 | 32.42 | $0.70 | 40190 |
| 2021-10-22 | 31.72 | $0.70 | 38280 |
| 2021-10-21 | 30.98 | $0.70 | 29700 |
| 2021-10-20 | 30.21 | $0.70 | 35300 |
| 2021-10-19 | 29.39 | $0.70 | 410 |
| 2021-10-18 | 28.54 | $0.70 | 18240 |
| 2021-10-15 | 27.63 | $0.70 | 24680 |
| 2021-10-14 | 26.68 | $0.70 | 23800 |
| 2021-10-13 | 25.68 | $0.70 | 41600 |
| 2021-10-12 | 25.16 | $0.70 | 74500 |
| 2021-10-08 | 24.61 | $0.70 | 35480 |
| 2021-10-07 | 24.04 | $0.70 | 46670 |
| 2021-10-06 | 24.07 | $0.70 | 5270 |
| 2021-10-05 | 24.11 | $0.70 | 25560 |
| 2021-10-04 | 24.15 | $0.70 | 85310 |
| 2021-10-01 | 24.20 | $0.70 | 82320 |
| 2021-09-30 | 24.24 | $0.70 | 65900 |
| 2021-09-29 | 24.29 | $0.80 | 8930 |
| 2021-09-28 | 24.34 | $0.80 | 23100 |
| 2021-09-27 | 24.39 | $0.80 | 99850 |
| 2021-09-24 | 25.03 | $0.80 | 52180 |
| 2021-09-23 | 24.76 | $0.80 | 33940 |
| 2021-09-22 | 24.48 | $0.80 | 19050 |
| 2021-09-21 | 24.18 | $0.80 | 15940 |
| 2021-09-20 | 24.45 | $0.70 | 32050 |
| 2021-09-17 | 24.73 | $0.80 | 12300 |
| 2021-09-16 | 25.73 | $0.80 | 15150 |
| 2021-09-15 | 26.78 | $0.90 | 221130 |
| 2021-09-14 | 27.89 | $0.70 | 22370 |
| 2021-09-13 | 28.14 | $0.80 | 72360 |
| 2021-09-10 | 29.15 | $0.80 | 3300 |
| 2021-09-09 | 30.22 | $0.80 | 33230 |
| 2021-09-08 | 31.34 | $0.80 | 199560 |
| 2021-09-07 | 32.52 | $0.90 | 52420 |
| 2021-09-03 | 33.84 | $0.90 | 8200 |
| 2021-09-02 | 35.23 | $0.90 | 23190 |
| 2021-09-01 | 36.69 | $0.80 | 16830 |
| 2021-08-31 | 38.23 | $0.80 | 6040 |
| 2021-08-30 | 39.85 | $0.80 | 27200 |
| 2021-08-27 | 41.56 | $0.80 | 63260 |
| 2021-08-26 | 43.36 | $0.90 | 30500 |
| 2021-08-25 | 44.44 | $0.90 | 4930 |
| 2021-08-24 | 45.58 | $0.90 | 5830 |
| 2021-08-23 | 46.78 | $0.90 | 19280 |
| 2021-08-20 | 48.04 | $0.90 | 14180 |
| 2021-08-19 | 48.51 | $0.80 | 9080 |
| 2021-08-18 | 49.01 | $0.90 | 65180 |
| 2021-08-17 | 48.55 | $0.90 | 27270 |
| 2021-08-16 | 48.07 | $0.90 | 31720 |
| 2021-08-13 | 47.56 | $0.90 | 29160 |
| 2021-08-12 | 47.02 | $0.90 | 185570 |
| 2021-08-11 | 46.46 | $0.90 | 37790 |
| 2021-08-10 | 44.90 | $0.90 | 40410 |
| 2021-08-09 | 43.25 | $0.90 | 20580 |
| 2021-08-06 | 41.52 | $1.00 | 23830 |
| 2021-08-05 | 39.70 | $0.90 | 207170 |
| 2021-08-04 | 37.91 | $0.90 | 7600 |
| 2021-08-03 | 36.03 | $0.90 | 26170 |
| 2021-07-30 | 34.05 | $0.90 | 5400 |
| 2021-07-29 | 32.10 | $0.90 | 12300 |
| 2021-07-28 | 30.05 | $0.90 | 12020 |
| 2021-07-27 | 27.89 | $0.90 | 20970 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected