Is Guardant Health, Inc. (GH) a Buy, Sell, or Hold?
NASDAQ : GH
Guardant Health, Inc.
$148.87 USD
-$7 (-4.49%)
- Volume
- 353.11K
- Average Volume
- 2.67M
- Market Capitalization
- $19.74B
- P/E Ratio
- -43.91
- Dividend Yield
- 0.00%
- Price Target
- $175.00
- Year High
- $174.08
- Year Low
- $40.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.68
GH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $155.66 | $150.22 | -3.49% | 283.32K |
| 2026-07-17 | $152.73 | $155.87 | 2.06% | 2M |
| 2026-07-16 | $163.29 | $155.00 | -5.08% | 2.82M |
| 2026-07-15 | $160.98 | $162.96 | 1.23% | 1.55M |
| 2026-07-14 | $160.75 | $160.11 | -0.40% | 1.35M |
| 2026-07-13 | $158.20 | $158.40 | 0.13% | 1.78M |
| 2026-07-10 | $163.93 | $160.05 | -2.37% | 1.98M |
| 2026-07-09 | $154.40 | $164.08 | 6.27% | 3.85M |
| 2026-07-08 | $159.29 | $156.17 | -1.96% | 3.34M |
| 2026-07-07 | $168.03 | $162.92 | -3.04% | 2.48M |
| 2026-07-06 | $174.08 | $168.82 | -3.02% | 2.17M |
| 2026-07-02 | $171.96 | $167.98 | -2.31% | 3.46M |
| 2026-07-01 | $160.76 | $170.77 | 6.23% | 6.71M |
| 2026-06-30 | $151.92 | $150.03 | -1.24% | 3.38M |
| 2026-06-29 | $150.00 | $153.74 | 2.49% | 2.73M |
| 2026-06-26 | $145.61 | $149.22 | 2.48% | 18.77M |
| 2026-06-25 | $137.85 | $142.94 | 3.69% | 2.55M |
| 2026-06-24 | $133.17 | $136.96 | 2.85% | 3.86M |
| 2026-06-23 | $128.67 | $130.83 | 1.68% | 1.93M |
| 2026-06-22 | $131.16 | $128.83 | -1.78% | 1.44M |
| 2026-06-18 | $132.48 | $131.78 | -0.53% | 3.41M |
| 2026-06-17 | $127.34 | $129.11 | 1.39% | 2.12M |
| 2026-06-16 | $130.19 | $127.34 | -2.19% | 2.67M |
| 2026-06-15 | $135.00 | $129.82 | -3.84% | 1.65M |
| 2026-06-12 | $133.15 | $131.62 | -1.15% | 1.51M |
| 2026-06-11 | $132.35 | $130.90 | -1.10% | 1.5M |
| 2026-06-10 | $130.00 | $130.70 | 0.54% | 1.8M |
| 2026-06-09 | $125.27 | $130.12 | 3.87% | 2.26M |
| 2026-06-08 | $128.22 | $124.89 | -2.60% | 2.21M |
| 2026-06-05 | $133.00 | $125.61 | -5.56% | 3.35M |
| 2026-06-04 | $128.83 | $133.06 | 3.28% | 2.01M |
| 2026-06-03 | $129.87 | $127.03 | -2.19% | 2.11M |
| 2026-06-02 | $131.88 | $130.17 | -1.30% | 2.09M |
| 2026-06-01 | $127.00 | $129.14 | 1.69% | 2.41M |
| 2026-05-29 | $133.22 | $129.69 | -2.65% | 3.51M |
| 2026-05-28 | $128.43 | $133.22 | 3.73% | 3M |
| 2026-05-27 | $123.96 | $127.51 | 2.86% | 3.41M |
| 2026-05-26 | $118.95 | $119.85 | 0.76% | 1.98M |
| 2026-05-22 | $119.06 | $118.95 | -0.09% | 2.82M |
| 2026-05-21 | $113.44 | $118.01 | 4.03% | 4.93M |
| 2026-05-20 | $100.84 | $114.97 | 14.01% | 4.47M |
| 2026-05-19 | $95.07 | $98.19 | 3.28% | 1.54M |
| 2026-05-18 | $95.96 | $95.66 | -0.31% | 1.22M |
| 2026-05-15 | $97.31 | $94.92 | -2.46% | 1.77M |
| 2026-05-14 | $98.20 | $98.66 | 0.47% | 1.29M |
| 2026-05-13 | $99.14 | $98.47 | -0.68% | 1.64M |
| 2026-05-12 | $96.94 | $99.94 | 3.09% | 2.55M |
| 2026-05-11 | $95.95 | $96.71 | 0.79% | 2.03M |
| 2026-05-08 | $96.57 | $95.70 | -0.90% | 3.19M |
| 2026-05-07 | $92.81 | $92.26 | -0.59% | 2.4M |
| 2026-05-06 | $89.83 | $92.25 | 2.69% | 1.68M |
| 2026-05-05 | $91.87 | $89.52 | -2.56% | 1.38M |
| 2026-05-04 | $87.08 | $91.17 | 4.70% | 1.43M |
| 2026-05-01 | $87.66 | $87.60 | -0.07% | 1.11M |
| 2026-04-30 | $84.00 | $87.08 | 3.67% | 2.71M |
| 2026-04-29 | $82.98 | $83.41 | 0.52% | 2.44M |
| 2026-04-28 | $86.04 | $83.09 | -3.43% | 2.8M |
| 2026-04-27 | $88.77 | $88.50 | -0.30% | 1.5M |
| 2026-04-24 | $88.23 | $88.91 | 0.77% | 1.24M |
| 2026-04-23 | $88.55 | $87.87 | -0.77% | 1.66M |
| 2026-04-22 | $91.72 | $89.56 | -2.35% | 1.9M |
| 2026-04-21 | $91.07 | $90.36 | -0.78% | 2.47M |
| 2026-04-20 | $90.45 | $91.07 | 0.69% | 2.05M |
| 2026-04-17 | $86.65 | $90.36 | 4.28% | 2.54M |
| 2026-04-16 | $84.83 | $85.70 | 1.03% | 1.98M |
| 2026-04-15 | $86.67 | $84.86 | -2.09% | 1.48M |
| 2026-04-14 | $83.04 | $86.40 | 4.05% | 1.97M |
| 2026-04-13 | $78.71 | $82.21 | 4.45% | 2.89M |
| 2026-04-10 | $87.11 | $78.60 | -9.77% | 6.41M |
| 2026-04-09 | $91.83 | $87.17 | -5.07% | 1.82M |
| 2026-04-08 | $96.47 | $92.84 | -3.76% | 1.69M |
| 2026-04-07 | $89.87 | $93.30 | 3.82% | 2.25M |
| 2026-04-06 | $92.68 | $89.66 | -3.26% | 1.07M |
| 2026-04-02 | $87.67 | $93.83 | 7.03% | 1.74M |
| 2026-04-01 | $96.30 | $91.15 | -5.35% | 1.66M |
| 2026-03-31 | $88.10 | $92.37 | 4.85% | 3M |
| 2026-03-30 | $85.01 | $86.20 | 1.40% | 2.07M |
| 2026-03-27 | $87.24 | $84.61 | -3.01% | 2.16M |
| 2026-03-26 | $85.55 | $88.10 | 2.98% | 1.62M |
| 2026-03-25 | $85.00 | $86.58 | 1.86% | 2.15M |
| 2026-03-24 | $85.05 | $83.59 | -1.72% | 1.75M |
| 2026-03-23 | $87.56 | $84.96 | -2.97% | 1.51M |
| 2026-03-20 | $88.74 | $85.18 | -4.01% | 2.4M |
| 2026-03-19 | $86.63 | $89.08 | 2.83% | 1.24M |
| 2026-03-18 | $88.09 | $87.27 | -0.93% | 1.79M |
| 2026-03-17 | $86.93 | $88.75 | 2.09% | 1.17M |
| 2026-03-16 | $87.21 | $87.18 | -0.03% | 1.39M |
| 2026-03-13 | $84.77 | $85.49 | 0.85% | 2.44M |
| 2026-03-12 | $86.33 | $84.02 | -2.68% | 3.02M |
| 2026-03-11 | $89.50 | $88.03 | -1.64% | 1.6M |