Is Guardant Health, Inc. (GH) a Buy, Sell, or Hold?
Enter your email address below for free access to our Guardant Health, Inc. (GH) research center and poll results.
NASDAQ : GH
Guardant Health, Inc.
$148.9 USD
-$6.97 (-4.47%)
- Volume
- 1.75M
- Average Volume
- 2.67M
- Market Capitalization
- $19.74B
- P/E Ratio
- -43.92
- Dividend Yield
- 0.00%
- Price Target
- $175.00
- Year High
- $174.08
- Year Low
- $40.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.68
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
154.23
2026-07-20
Close Price
$148.82
Vol: 1.7M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
17.70
Average
55.08
Maximum
154.23
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 154.23 | $148.82 | 1.7M |
| 2026-07-17 | 153.37 | $155.87 | 2.0M |
| 2026-07-16 | 152.04 | $155.00 | 2.8M |
| 2026-07-15 | 150.65 | $162.96 | 1.5M |
| 2026-07-14 | 149.00 | $160.11 | 1.3M |
| 2026-07-13 | 147.57 | $158.40 | 1.8M |
| 2026-07-10 | 146.20 | $160.05 | 2.0M |
| 2026-07-09 | 144.73 | $164.08 | 3.9M |
| 2026-07-08 | 143.03 | $156.17 | 3.3M |
| 2026-07-07 | 141.47 | $162.92 | 2.5M |
| 2026-07-06 | 139.60 | $168.82 | 2.2M |
| 2026-07-02 | 137.81 | $167.98 | 3.5M |
| 2026-07-01 | 135.77 | $170.77 | 6.7M |
| 2026-06-30 | 133.74 | $150.03 | 3.4M |
| 2026-06-29 | 132.69 | $153.74 | 2.7M |
| 2026-06-26 | 131.49 | $149.22 | 18.8M |
| 2026-06-25 | 130.69 | $142.94 | 2.5M |
| 2026-06-24 | 129.92 | $136.96 | 3.9M |
| 2026-06-23 | 129.06 | $130.83 | 1.9M |
| 2026-06-22 | 128.47 | $128.83 | 1.4M |
| 2026-06-18 | 127.93 | $131.78 | 3.4M |
| 2026-06-17 | 127.09 | $129.11 | 2.1M |
| 2026-06-16 | 125.54 | $127.34 | 2.7M |
| 2026-06-15 | 123.96 | $129.82 | 1.6M |
| 2026-06-12 | 122.21 | $131.62 | 1.5M |
| 2026-06-11 | 120.56 | $130.90 | 1.5M |
| 2026-06-10 | 118.94 | $130.70 | 1.8M |
| 2026-06-09 | 117.40 | $130.12 | 2.3M |
| 2026-06-08 | 115.73 | $124.89 | 2.2M |
| 2026-06-05 | 114.27 | $125.61 | 3.3M |
| 2026-06-04 | 112.61 | $133.06 | 2.0M |
| 2026-06-03 | 110.57 | $127.03 | 2.1M |
| 2026-06-02 | 108.69 | $130.17 | 2.1M |
| 2026-06-01 | 106.74 | $129.14 | 2.4M |
| 2026-05-29 | 104.66 | $129.69 | 3.5M |
| 2026-05-28 | 102.53 | $133.22 | 3.0M |
| 2026-05-27 | 100.04 | $127.51 | 3.4M |
| 2026-05-26 | 97.82 | $119.85 | 2.0M |
| 2026-05-22 | 96.25 | $118.95 | 2.8M |
| 2026-05-21 | 94.75 | $118.01 | 4.9M |
| 2026-05-20 | 93.24 | $114.97 | 4.5M |
| 2026-05-19 | 91.97 | $98.19 | 1.5M |
| 2026-05-18 | 91.58 | $95.66 | 1.2M |
| 2026-05-15 | 91.35 | $94.92 | 1.8M |
| 2026-05-14 | 91.12 | $98.66 | 1.3M |
| 2026-05-13 | 90.48 | $98.47 | 1.6M |
| 2026-05-12 | 89.80 | $99.94 | 2.5M |
| 2026-05-11 | 89.12 | $96.71 | 2.0M |
| 2026-05-08 | 88.39 | $95.70 | 3.2M |
| 2026-05-07 | 87.54 | $92.26 | 2.4M |
| 2026-05-06 | 87.28 | $92.25 | 1.7M |
| 2026-05-05 | 87.31 | $89.52 | 1.4M |
| 2026-05-04 | 87.50 | $91.17 | 1.4M |
| 2026-05-01 | 87.43 | $87.60 | 1.1M |
| 2026-04-30 | 87.74 | $87.08 | 2.7M |
| 2026-04-29 | 87.94 | $83.41 | 2.4M |
| 2026-04-28 | 88.39 | $83.09 | 2.8M |
| 2026-04-27 | 88.55 | $88.50 | 1.5M |
| 2026-04-24 | 88.35 | $88.91 | 1.2M |
| 2026-04-23 | 88.31 | $87.87 | 1.7M |
| 2026-04-22 | 88.25 | $89.56 | 1.9M |
| 2026-04-21 | 87.95 | $90.36 | 2.5M |
| 2026-04-20 | 87.68 | $91.07 | 2.1M |
| 2026-04-17 | 87.38 | $90.36 | 2.5M |
| 2026-04-16 | 87.32 | $85.70 | 2.0M |
| 2026-04-15 | 87.40 | $84.86 | 1.5M |
| 2026-04-14 | 87.59 | $86.40 | 2.0M |
| 2026-04-13 | 87.63 | $82.21 | 2.9M |
| 2026-04-10 | 87.80 | $78.60 | 6.4M |
| 2026-04-09 | 88.07 | $87.17 | 1.8M |
| 2026-04-08 | 88.11 | $92.84 | 1.7M |
| 2026-04-07 | 87.99 | $93.30 | 2.3M |
| 2026-04-06 | 87.89 | $89.66 | 1.1M |
| 2026-04-02 | 87.96 | $93.83 | 1.7M |
| 2026-04-01 | 87.90 | $91.15 | 1.7M |
| 2026-03-31 | 88.00 | $92.37 | 3.0M |
| 2026-03-30 | 88.04 | $86.20 | 2.1M |
| 2026-03-27 | 88.34 | $84.61 | 2.2M |
| 2026-03-26 | 88.81 | $88.10 | 1.6M |
| 2026-03-25 | 89.30 | $86.58 | 2.1M |
| 2026-03-24 | 89.74 | $83.59 | 1.7M |
| 2026-03-23 | 90.33 | $84.96 | 1.5M |
| 2026-03-20 | 90.80 | $85.18 | 2.4M |
| 2026-03-19 | 91.70 | $89.08 | 1.2M |
| 2026-03-18 | 92.56 | $87.27 | 1.8M |
| 2026-03-17 | 93.57 | $88.75 | 1.2M |
| 2026-03-16 | 94.49 | $87.18 | 1.4M |
| 2026-03-13 | 95.37 | $85.49 | 2.4M |
| 2026-03-12 | 96.23 | $84.02 | 3.0M |
| 2026-03-11 | 97.41 | $88.03 | 1.6M |
| 2026-03-10 | 98.26 | $90.49 | 1.4M |
| 2026-03-09 | 99.00 | $91.20 | 1.7M |
| 2026-03-06 | 99.54 | $91.20 | 1.3M |
| 2026-03-05 | 99.89 | $92.58 | 1.5M |
| 2026-03-04 | 100.57 | $93.02 | 1.1M |
| 2026-03-03 | 101.57 | $93.30 | 2.1M |
| 2026-03-02 | 102.65 | $92.23 | 1.9M |
| 2026-02-27 | 103.74 | $93.90 | 1.9M |
| 2026-02-26 | 104.57 | $97.97 | 1.9M |
| 2026-02-25 | 105.16 | $95.27 | 1.6M |
| 2026-02-24 | 106.13 | $95.40 | 1.9M |
| 2026-02-23 | 107.09 | $94.42 | 3.2M |
| 2026-02-20 | 108.11 | $103.10 | 5.1M |
| 2026-02-19 | 108.82 | $106.38 | 1.7M |
| 2026-02-18 | 109.29 | $107.42 | 1.2M |
| 2026-02-17 | 109.66 | $107.11 | 2.0M |
| 2026-02-13 | 109.91 | $104.85 | 1.0M |
| 2026-02-12 | 110.27 | $102.76 | 2.0M |
| 2026-02-11 | 110.56 | $107.58 | 1.8M |
| 2026-02-10 | 110.53 | $105.03 | 1.2M |
| 2026-02-09 | 110.65 | $105.34 | 1.6M |
| 2026-02-06 | 110.89 | $101.85 | 2.3M |
| 2026-02-05 | 111.24 | $98.36 | 5.3M |
| 2026-02-04 | 111.82 | $106.15 | 3.8M |
| 2026-02-03 | 112.13 | $113.05 | 1.6M |
| 2026-02-02 | 111.57 | $114.90 | 1.7M |
| 2026-01-30 | 110.91 | $114.04 | 2.0M |
| 2026-01-29 | 110.31 | $110.48 | 1.2M |
| 2026-01-28 | 109.82 | $109.73 | 1.7M |
| 2026-01-27 | 109.40 | $114.59 | 1.3M |
| 2026-01-26 | 108.82 | $114.74 | 1.1M |
| 2026-01-23 | 108.21 | $114.75 | 1.5M |
| 2026-01-22 | 107.59 | $117.28 | 3.0M |
| 2026-01-21 | 106.80 | $115.75 | 2.3M |
| 2026-01-20 | 106.00 | $114.87 | 1.9M |
| 2026-01-16 | 105.11 | $112.14 | 2.1M |
| 2026-01-15 | 104.37 | $111.98 | 1.5M |
| 2026-01-14 | 103.77 | $108.60 | 1.4M |
| 2026-01-13 | 103.48 | $106.89 | 1.5M |
| 2026-01-12 | 103.24 | $107.57 | 2.4M |
| 2026-01-09 | 102.93 | $110.17 | 2.4M |
| 2026-01-08 | 102.55 | $108.74 | 1.8M |
| 2026-01-07 | 102.27 | $109.93 | 2.6M |
| 2026-01-06 | 101.99 | $112.33 | 4.5M |
| 2026-01-05 | 101.47 | $101.87 | 2.9M |
| 2026-01-02 | 101.80 | $101.74 | 1.1M |
| 2025-12-31 | 102.01 | $102.14 | 1.0M |
| 2025-12-30 | 102.10 | $100.60 | 987279 |
| 2025-12-29 | 102.33 | $101.39 | 910700 |
| 2025-12-26 | 102.68 | $102.98 | 1.0M |
| 2025-12-24 | 102.92 | $102.38 | 581200 |
| 2025-12-23 | 103.24 | $102.50 | 1.5M |
| 2025-12-22 | 103.68 | $101.34 | 1.4M |
| 2025-12-19 | 103.89 | $99.74 | 3.5M |
| 2025-12-18 | 103.91 | $97.10 | 3.0M |
| 2025-12-17 | 104.04 | $97.47 | 1.9M |
| 2025-12-16 | 103.94 | $100.00 | 3.3M |
| 2025-12-15 | 103.77 | $102.67 | 2.0M |
| 2025-12-12 | 103.35 | $102.07 | 1.5M |
| 2025-12-11 | 102.95 | $101.38 | 1.4M |
| 2025-12-10 | 102.78 | $102.62 | 1.9M |
| 2025-12-09 | 102.53 | $103.21 | 1.4M |
| 2025-12-08 | 102.27 | $104.17 | 1.9M |
| 2025-12-05 | 101.89 | $102.02 | 3.8M |
| 2025-12-04 | 101.61 | $108.52 | 1.9M |
| 2025-12-03 | 100.93 | $105.96 | 1.6M |
| 2025-12-02 | 100.54 | $103.87 | 1.5M |
| 2025-12-01 | 100.29 | $105.22 | 1.7M |
| 2025-11-28 | 99.68 | $108.42 | 694732 |
| 2025-11-26 | 98.88 | $107.79 | 1.6M |
| 2025-11-25 | 97.11 | $108.81 | 2.9M |
| 2025-11-24 | 95.15 | $111.25 | 2.8M |
| 2025-11-21 | 93.13 | $105.42 | 3.3M |
| 2025-11-20 | 91.46 | $100.30 | 5.5M |
| 2025-11-19 | 89.91 | $99.55 | 4.7M |
| 2025-11-18 | 88.34 | $95.57 | 1.5M |
| 2025-11-17 | 86.94 | $96.48 | 1.5M |
| 2025-11-14 | 85.62 | $94.37 | 1.7M |
| 2025-11-13 | 84.18 | $94.13 | 2.2M |
| 2025-11-12 | 82.84 | $97.84 | 2.3M |
| 2025-11-11 | 81.16 | $97.71 | 1.9M |
| 2025-11-10 | 79.40 | $97.92 | 2.8M |
| 2025-11-07 | 77.59 | $96.72 | 2.7M |
| 2025-11-06 | 75.97 | $96.25 | 4.0M |
| 2025-11-05 | 74.42 | $95.05 | 9.8M |
| 2025-11-04 | 72.93 | $98.14 | 3.1M |
| 2025-11-03 | 71.20 | $98.92 | 2.7M |
| 2025-10-31 | 69.42 | $93.02 | 4.1M |
| 2025-10-30 | 67.91 | $92.41 | 11.1M |
| 2025-10-29 | 66.36 | $72.27 | 4.7M |
| 2025-10-28 | 65.88 | $69.58 | 1.9M |
| 2025-10-27 | 65.53 | $70.85 | 2.0M |
| 2025-10-24 | 65.08 | $72.15 | 2.5M |
| 2025-10-23 | 64.48 | $69.35 | 2.1M |
| 2025-10-22 | 64.02 | $68.03 | 2.0M |
| 2025-10-21 | 63.50 | $67.51 | 2.5M |
| 2025-10-20 | 63.11 | $70.20 | 2.4M |
| 2025-10-17 | 62.59 | $65.46 | 1.7M |
| 2025-10-16 | 62.28 | $67.47 | 3.0M |
| 2025-10-15 | 61.84 | $64.19 | 1.7M |
| 2025-10-14 | 61.49 | $62.56 | 1.4M |
| 2025-10-13 | 61.13 | $61.73 | 2.0M |
| 2025-10-10 | 60.79 | $64.22 | 2.2M |
| 2025-10-09 | 60.32 | $65.26 | 1.2M |
| 2025-10-08 | 59.90 | $65.32 | 1.6M |
| 2025-10-07 | 59.46 | $63.44 | 1.4M |
| 2025-10-06 | 59.26 | $63.38 | 2.0M |
| 2025-10-03 | 59.10 | $62.84 | 1.8M |
| 2025-10-02 | 58.97 | $61.46 | 2.1M |
| 2025-10-01 | 58.96 | $62.65 | 1.8M |
| 2025-09-30 | 59.08 | $62.48 | 1.9M |
| 2025-09-29 | 59.28 | $61.99 | 2.7M |
| 2025-09-26 | 59.55 | $60.03 | 2.5M |
| 2025-09-25 | 59.78 | $60.18 | 4.7M |
| 2025-09-24 | 59.94 | $57.67 | 4.5M |
| 2025-09-23 | 60.23 | $59.72 | 2.2M |
| 2025-09-22 | 60.34 | $59.78 | 2.3M |
| 2025-09-19 | 60.42 | $59.15 | 2.8M |
| 2025-09-18 | 60.53 | $58.80 | 1.8M |
| 2025-09-17 | 60.51 | $57.19 | 2.2M |
| 2025-09-16 | 60.58 | $55.40 | 2.2M |
| 2025-09-15 | 60.78 | $54.79 | 2.5M |
| 2025-09-12 | 60.99 | $54.90 | 2.8M |
| 2025-09-11 | 61.26 | $56.80 | 1.6M |
| 2025-09-10 | 61.35 | $56.57 | 2.5M |
| 2025-09-09 | 61.28 | $59.44 | 2.6M |
| 2025-09-08 | 61.04 | $60.17 | 2.3M |
| 2025-09-05 | 60.75 | $60.13 | 2.9M |
| 2025-09-04 | 60.26 | $61.36 | 4.7M |
| 2025-09-03 | 59.42 | $65.06 | 2.0M |
| 2025-09-02 | 58.48 | $66.51 | 2.3M |
| 2025-08-29 | 57.36 | $67.42 | 2.9M |
| 2025-08-28 | 56.06 | $64.47 | 1.4M |
| 2025-08-27 | 54.89 | $63.50 | 1.7M |
| 2025-08-26 | 53.97 | $63.43 | 1.5M |
| 2025-08-25 | 52.96 | $61.88 | 1.6M |
| 2025-08-22 | 52.08 | $61.40 | 2.0M |
| 2025-08-21 | 51.24 | $61.28 | 2.6M |
| 2025-08-20 | 50.45 | $58.50 | 2.3M |
| 2025-08-19 | 49.79 | $58.57 | 2.5M |
| 2025-08-18 | 49.18 | $59.47 | 2.1M |
| 2025-08-15 | 48.49 | $58.88 | 3.2M |
| 2025-08-14 | 47.86 | $60.36 | 3.6M |
| 2025-08-13 | 47.21 | $58.57 | 3.1M |
| 2025-08-12 | 46.67 | $55.10 | 1.9M |
| 2025-08-11 | 46.32 | $54.80 | 2.1M |
| 2025-08-08 | 46.07 | $54.23 | 4.8M |
| 2025-08-07 | 45.87 | $50.39 | 8.6M |
| 2025-08-06 | 45.92 | $44.59 | 3.1M |
| 2025-08-05 | 46.24 | $46.17 | 2.2M |
| 2025-08-04 | 46.47 | $44.19 | 2.9M |
| 2025-08-01 | 46.74 | $41.42 | 3.2M |
| 2025-07-31 | 47.19 | $40.98 | 9.1M |
| 2025-07-30 | 47.65 | $45.19 | 4.2M |
| 2025-07-29 | 47.93 | $43.32 | 1.8M |
| 2025-07-28 | 48.37 | $44.27 | 1.8M |
| 2025-07-25 | 48.69 | $44.42 | 1.4M |
| 2025-07-24 | 48.98 | $45.49 | 1.3M |
| 2025-07-23 | 49.20 | $45.45 | 2.4M |
| 2025-07-22 | 49.42 | $46.25 | 2.1M |
| 2025-07-21 | 49.54 | $45.64 | 1.6M |
| 2025-07-18 | 49.71 | $46.46 | 1.8M |
| 2025-07-17 | 49.92 | $47.28 | 2.9M |
| 2025-07-16 | 50.03 | $47.81 | 1.5M |
| 2025-07-15 | 50.11 | $48.09 | 1.8M |
| 2025-07-14 | 50.17 | $49.77 | 1.4M |
| 2025-07-11 | 50.13 | $50.25 | 1.2M |
| 2025-07-10 | 50.07 | $51.29 | 1.8M |
| 2025-07-09 | 50.01 | $51.04 | 1.7M |
| 2025-07-08 | 49.93 | $50.82 | 2.4M |
| 2025-07-07 | 49.79 | $49.54 | 2.5M |
| 2025-07-03 | 49.74 | $50.50 | 956932 |
| 2025-07-02 | 49.60 | $50.18 | 2.0M |
| 2025-07-01 | 49.38 | $50.71 | 1.8M |
| 2025-06-30 | 48.95 | $52.04 | 1.8M |
| 2025-06-27 | 48.38 | $50.86 | 3.4M |
| 2025-06-26 | 47.76 | $50.03 | 2.1M |
| 2025-06-25 | 47.17 | $49.90 | 1.7M |
| 2025-06-24 | 46.63 | $49.99 | 1.7M |
| 2025-06-23 | 46.04 | $48.55 | 2.4M |
| 2025-06-20 | 45.46 | $49.14 | 2.2M |
| 2025-06-18 | 44.86 | $50.57 | 2.9M |
| 2025-06-17 | 44.33 | $49.53 | 2.5M |
| 2025-06-16 | 43.86 | $49.30 | 1.7M |
| 2025-06-13 | 43.43 | $49.29 | 2.0M |
| 2025-06-12 | 42.99 | $49.02 | 1.3M |
| 2025-06-11 | 42.58 | $49.03 | 1.8M |
| 2025-06-10 | 42.19 | $50.09 | 1.8M |
| 2025-06-09 | 41.77 | $49.53 | 2.9M |
| 2025-06-06 | 41.38 | $48.06 | 2.1M |
| 2025-06-05 | 41.06 | $48.41 | 3.5M |
| 2025-06-04 | 40.63 | $47.76 | 2.7M |
| 2025-06-03 | 40.34 | $45.79 | 4.0M |
| 2025-06-02 | 40.25 | $42.10 | 2.9M |
| 2025-05-30 | 40.49 | $40.62 | 2.5M |
| 2025-05-29 | 40.90 | $38.55 | 966600 |
| 2025-05-28 | 41.33 | $38.19 | 1.7M |
| 2025-05-27 | 41.90 | $39.17 | 1.8M |
| 2025-05-23 | 42.34 | $38.00 | 1.4M |
| 2025-05-22 | 42.86 | $37.05 | 1.5M |
| 2025-05-21 | 43.37 | $37.09 | 2.2M |
| 2025-05-20 | 43.80 | $39.97 | 1.5M |
| 2025-05-19 | 43.99 | $40.24 | 1.2M |
| 2025-05-16 | 44.11 | $40.67 | 1.6M |
| 2025-05-15 | 44.33 | $40.46 | 1.5M |
| 2025-05-14 | 44.56 | $40.72 | 1.4M |
| 2025-05-13 | 44.77 | $41.36 | 1.5M |
| 2025-05-12 | 44.96 | $41.66 | 2.2M |
| 2025-05-09 | 45.06 | $41.72 | 2.8M |
| 2025-05-08 | 45.03 | $41.68 | 4.0M |
| 2025-05-07 | 45.14 | $39.74 | 3.5M |
| 2025-05-06 | 45.15 | $41.93 | 4.1M |
| 2025-05-05 | 45.14 | $44.05 | 3.7M |
| 2025-05-02 | 44.96 | $46.85 | 5.1M |
| 2025-05-01 | 44.72 | $48.87 | 5.0M |
| 2025-04-30 | 44.45 | $47.23 | 3.6M |
| 2025-04-29 | 44.22 | $49.53 | 2.5M |
| 2025-04-28 | 43.87 | $47.99 | 1.7M |
| 2025-04-25 | 43.63 | $48.30 | 1.4M |
| 2025-04-24 | 43.47 | $47.41 | 1.7M |
| 2025-04-23 | 43.39 | $45.64 | 2.3M |
| 2025-04-22 | 43.43 | $43.80 | 1.8M |
| 2025-04-21 | 43.58 | $42.61 | 2.1M |
| 2025-04-17 | 43.75 | $44.97 | 1.8M |
| 2025-04-16 | 43.74 | $45.18 | 1.4M |
| 2025-04-15 | 43.79 | $44.85 | 2.0M |
| 2025-04-14 | 43.74 | $45.16 | 1.7M |
| 2025-04-11 | 43.63 | $43.71 | 2.2M |
| 2025-04-10 | 43.59 | $41.14 | 2.0M |
| 2025-04-09 | 43.56 | $43.87 | 3.4M |
| 2025-04-08 | 43.53 | $39.81 | 2.4M |
| 2025-04-07 | 43.67 | $41.78 | 2.3M |
| 2025-04-04 | 43.37 | $40.58 | 1.9M |
| 2025-04-03 | 43.31 | $42.02 | 1.5M |
| 2025-04-02 | 43.21 | $43.49 | 1.3M |
| 2025-04-01 | 43.17 | $42.47 | 1.4M |
| 2025-03-31 | 43.12 | $42.60 | 1.7M |
| 2025-03-28 | 43.03 | $43.14 | 1.2M |
| 2025-03-27 | 43.00 | $45.15 | 1.2M |
| 2025-03-26 | 42.85 | $45.84 | 1.5M |
| 2025-03-25 | 42.72 | $46.46 | 1.3M |
| 2025-03-24 | 42.41 | $46.74 | 1.5M |
| 2025-03-21 | 42.20 | $46.10 | 2.1M |
| 2025-03-20 | 42.03 | $44.72 | 2.5M |
| 2025-03-19 | 42.17 | $46.24 | 2.6M |
| 2025-03-18 | 42.31 | $43.85 | 1.5M |
| 2025-03-17 | 42.53 | $42.90 | 1.5M |
| 2025-03-14 | 42.79 | $42.89 | 1.8M |
| 2025-03-13 | 42.99 | $40.64 | 2.3M |
| 2025-03-12 | 43.23 | $43.10 | 3.2M |
| 2025-03-11 | 43.26 | $42.63 | 4.2M |
| 2025-03-10 | 43.34 | $35.84 | 3.8M |
| 2025-03-07 | 43.78 | $39.32 | 2.3M |
| 2025-03-06 | 44.11 | $40.17 | 2.1M |
| 2025-03-05 | 44.49 | $42.66 | 1.7M |
| 2025-03-04 | 44.71 | $41.48 | 2.9M |
| 2025-03-03 | 45.02 | $40.74 | 1.9M |
| 2025-02-28 | 45.33 | $42.55 | 1.5M |
| 2025-02-27 | 45.70 | $42.11 | 1.6M |
| 2025-02-26 | 45.97 | $43.19 | 2.7M |
| 2025-02-25 | 46.23 | $40.35 | 2.4M |
| 2025-02-24 | 46.56 | $42.44 | 2.6M |
| 2025-02-21 | 46.80 | $42.87 | 5.7M |
| 2025-02-20 | 47.08 | $47.40 | 3.0M |
| 2025-02-19 | 47.07 | $49.00 | 2.4M |
| 2025-02-18 | 46.88 | $48.27 | 2.2M |
| 2025-02-14 | 46.30 | $48.12 | 2.1M |
| 2025-02-13 | 45.76 | $46.98 | 2.4M |
| 2025-02-12 | 45.29 | $45.38 | 1.4M |
| 2025-02-11 | 44.89 | $43.60 | 1.5M |
| 2025-02-10 | 44.61 | $44.40 | 2.7M |
| 2025-02-07 | 44.23 | $44.47 | 6.2M |
| 2025-02-06 | 43.84 | $46.09 | 1.3M |
| 2025-02-05 | 43.34 | $47.60 | 1.1M |
| 2025-02-04 | 42.75 | $47.17 | 1.3M |
| 2025-02-03 | 42.08 | $47.57 | 1.8M |
| 2025-01-31 | 41.29 | $46.98 | 2.4M |
| 2025-01-30 | 40.47 | $49.94 | 3.2M |
| 2025-01-29 | 39.50 | $47.65 | 1.5M |
| 2025-01-28 | 38.64 | $48.26 | 2.2M |
| 2025-01-27 | 37.80 | $46.98 | 1.8M |
| 2025-01-24 | 37.03 | $47.21 | 1.7M |
| 2025-01-23 | 36.22 | $48.60 | 2.8M |
| 2025-01-22 | 35.37 | $47.20 | 5.9M |
| 2025-01-21 | 34.57 | $45.13 | 7.2M |
| 2025-01-17 | 33.93 | $36.66 | 1.1M |
| 2025-01-16 | 33.84 | $37.31 | 1.2M |
| 2025-01-15 | 33.75 | $37.50 | 1.5M |
| 2025-01-14 | 33.62 | $37.46 | 2.5M |
| 2025-01-13 | 33.49 | $38.10 | 3.0M |
| 2025-01-10 | 33.37 | $36.71 | 2.8M |
| 2025-01-08 | 33.31 | $36.59 | 2.2M |
| 2025-01-07 | 33.30 | $36.15 | 1.9M |
| 2025-01-06 | 33.33 | $35.88 | 3.6M |
| 2025-01-03 | 33.40 | $33.76 | 1.7M |
| 2025-01-02 | 33.61 | $31.77 | 1.7M |
| 2024-12-31 | 33.81 | $30.55 | 1.6M |
| 2024-12-30 | 34.06 | $30.54 | 1.5M |
| 2024-12-27 | 34.32 | $30.44 | 1.2M |
| 2024-12-26 | 34.55 | $31.37 | 2.1M |
| 2024-12-24 | 34.70 | $31.57 | 509300 |
| 2024-12-23 | 34.89 | $31.04 | 1.1M |
| 2024-12-20 | 34.97 | $31.67 | 2.4M |
| 2024-12-19 | 34.94 | $31.13 | 1.8M |
| 2024-12-18 | 34.91 | $32.36 | 1.9M |
| 2024-12-17 | 34.83 | $34.84 | 1.2M |
| 2024-12-16 | 34.54 | $35.62 | 2.0M |
| 2024-12-13 | 34.21 | $34.76 | 1.3M |
| 2024-12-12 | 33.98 | $34.94 | 1.5M |
| 2024-12-11 | 33.82 | $35.66 | 1.2M |
| 2024-12-10 | 33.52 | $35.53 | 1.3M |
| 2024-12-09 | 33.21 | $36.37 | 1.1M |
| 2024-12-06 | 32.82 | $36.87 | 1.6M |
| 2024-12-05 | 32.41 | $37.11 | 1.5M |
| 2024-12-04 | 31.82 | $38.11 | 2.2M |
| 2024-12-03 | 31.09 | $35.78 | 952100 |
| 2024-12-02 | 30.48 | $35.52 | 1.2M |
| 2024-11-29 | 29.85 | $35.61 | 815237 |
| 2024-11-27 | 29.17 | $35.10 | 1.0M |
| 2024-11-26 | 28.57 | $34.37 | 1.9M |
| 2024-11-25 | 27.94 | $35.40 | 3.5M |
| 2024-11-22 | 27.28 | $32.65 | 2.2M |
| 2024-11-21 | 26.67 | $30.98 | 1.7M |
| 2024-11-20 | 26.13 | $30.68 | 1.6M |
| 2024-11-19 | 25.62 | $30.68 | 1.6M |
| 2024-11-18 | 25.10 | $28.96 | 2.5M |
| 2024-11-15 | 24.69 | $29.11 | 3.0M |
| 2024-11-14 | 24.31 | $30.21 | 2.0M |
| 2024-11-13 | 23.83 | $31.61 | 2.9M |
| 2024-11-12 | 23.33 | $29.73 | 1.9M |
| 2024-11-11 | 22.92 | $29.36 | 1.9M |
| 2024-11-08 | 22.52 | $28.61 | 2.8M |
| 2024-11-07 | 22.16 | $28.59 | 5.7M |
| 2024-11-06 | 21.76 | $25.29 | 4.3M |
| 2024-11-05 | 21.54 | $23.52 | 2.5M |
| 2024-11-04 | 21.42 | $23.60 | 2.0M |
| 2024-11-01 | 21.31 | $23.00 | 2.0M |
| 2024-10-31 | 21.27 | $21.88 | 1.4M |
| 2024-10-30 | 21.26 | $23.07 | 1.7M |
| 2024-10-29 | 21.23 | $21.79 | 980345 |
| 2024-10-28 | 21.24 | $22.20 | 1.9M |
| 2024-10-25 | 21.28 | $20.51 | 1.4M |
| 2024-10-24 | 21.40 | $20.20 | 1.3M |
| 2024-10-23 | 21.52 | $20.42 | 1.2M |
| 2024-10-22 | 21.62 | $20.35 | 1.2M |
| 2024-10-21 | 21.73 | $20.84 | 1.4M |
| 2024-10-18 | 21.86 | $21.38 | 1.4M |
| 2024-10-17 | 22.05 | $20.68 | 2.0M |
| 2024-10-16 | 22.28 | $21.62 | 1.2M |
| 2024-10-15 | 22.46 | $21.56 | 1.6M |
| 2024-10-14 | 22.63 | $21.34 | 1.1M |
| 2024-10-11 | 22.83 | $21.40 | 1.4M |
| 2024-10-10 | 23.10 | $20.61 | 1.2M |
| 2024-10-09 | 23.35 | $20.89 | 1.5M |
| 2024-10-08 | 23.55 | $21.05 | 1.4M |
| 2024-10-07 | 23.79 | $21.35 | 2.0M |
| 2024-10-04 | 23.91 | $22.16 | 1.1M |
| 2024-10-03 | 23.99 | $21.80 | 977361 |
| 2024-10-02 | 24.11 | $22.36 | 1.1M |
| 2024-10-01 | 24.21 | $22.12 | 1.9M |
| 2024-09-30 | 24.34 | $22.94 | 1.0M |
| 2024-09-27 | 24.47 | $22.88 | 859178 |
| 2024-09-26 | 24.62 | $22.73 | 1.3M |
| 2024-09-25 | 24.79 | $22.30 | 2.0M |
| 2024-09-24 | 24.99 | $22.56 | 3.2M |
| 2024-09-23 | 25.20 | $23.49 | 2.5M |
| 2024-09-20 | 25.47 | $25.09 | 2.7M |
| 2024-09-19 | 25.61 | $25.39 | 2.0M |
| 2024-09-18 | 25.76 | $25.08 | 2.6M |
| 2024-09-17 | 25.89 | $25.09 | 2.6M |
| 2024-09-16 | 26.05 | $25.38 | 5.8M |
| 2024-09-13 | 26.18 | $26.79 | 3.8M |
| 2024-09-12 | 26.27 | $25.58 | 2.4M |
| 2024-09-11 | 26.44 | $24.87 | 2.7M |
| 2024-09-10 | 26.68 | $25.81 | 1.9M |
| 2024-09-09 | 26.92 | $23.77 | 1.9M |
| 2024-09-06 | 27.18 | $23.73 | 2.6M |
| 2024-09-05 | 27.50 | $24.33 | 1.8M |
| 2024-09-04 | 27.99 | $24.35 | 2.1M |
| 2024-09-03 | 28.38 | $24.57 | 1.8M |
| 2024-08-30 | 28.68 | $25.58 | 2.5M |
| 2024-08-29 | 28.98 | $25.93 | 3.3M |
| 2024-08-28 | 29.36 | $26.20 | 3.3M |
| 2024-08-27 | 29.80 | $26.15 | 2.6M |
| 2024-08-26 | 30.31 | $26.74 | 4.3M |
| 2024-08-23 | 30.74 | $29.02 | 1.4M |
| 2024-08-22 | 30.93 | $27.87 | 1.3M |
| 2024-08-21 | 31.14 | $28.26 | 1.4M |
| 2024-08-20 | 31.31 | $27.68 | 1.7M |
| 2024-08-19 | 31.56 | $28.38 | 1.6M |
| 2024-08-16 | 31.74 | $27.95 | 3.1M |
| 2024-08-15 | 31.88 | $28.54 | 3.2M |
| 2024-08-14 | 32.02 | $29.05 | 1.5M |
| 2024-08-13 | 32.19 | $29.74 | 2.4M |
| 2024-08-12 | 32.39 | $30.47 | 2.4M |
| 2024-08-09 | 32.45 | $29.00 | 2.6M |
| 2024-08-08 | 32.55 | $30.27 | 4.7M |
| 2024-08-07 | 32.54 | $33.96 | 4.4M |
| 2024-08-06 | 32.22 | $32.16 | 1.5M |
| 2024-08-05 | 31.99 | $30.55 | 2.7M |
| 2024-08-02 | 31.84 | $31.75 | 3.3M |
| 2024-08-01 | 31.69 | $33.36 | 3.7M |
| 2024-07-31 | 31.45 | $35.13 | 4.4M |
| 2024-07-30 | 31.13 | $36.29 | 3.7M |
| 2024-07-29 | 30.73 | $35.28 | 5.1M |
| 2024-07-26 | 30.41 | $33.00 | 1.2M |
| 2024-07-25 | 30.22 | $31.93 | 767700 |
| 2024-07-24 | 30.09 | $31.78 | 921900 |
| 2024-07-23 | 29.97 | $32.68 | 966108 |
| 2024-07-22 | 29.79 | $32.00 | 775582 |
| 2024-07-19 | 29.67 | $30.75 | 957244 |
| 2024-07-18 | 29.61 | $31.15 | 1.3M |
| 2024-07-17 | 29.55 | $32.55 | 1.4M |
| 2024-07-16 | 29.45 | $33.83 | 1.8M |
| 2024-07-15 | 29.27 | $31.54 | 1.5M |
| 2024-07-12 | 29.27 | $31.07 | 1.6M |
| 2024-07-11 | 29.31 | $29.97 | 2.6M |
| 2024-07-10 | 29.33 | $27.61 | 832989 |
| 2024-07-09 | 29.45 | $27.65 | 1.5M |
| 2024-07-08 | 29.51 | $27.57 | 1.5M |
| 2024-07-05 | 29.58 | $28.75 | 637768 |
| 2024-07-03 | 29.70 | $28.41 | 736424 |
| 2024-07-02 | 29.68 | $28.87 | 715022 |
| 2024-07-01 | 29.61 | $28.26 | 1.1M |
| 2024-06-28 | 29.55 | $28.88 | 3.8M |
| 2024-06-27 | 29.48 | $29.05 | 764883 |
| 2024-06-26 | 29.33 | $29.39 | 861789 |
| 2024-06-25 | 29.17 | $29.48 | 1.0M |
| 2024-06-24 | 28.97 | $29.09 | 1.2M |
| 2024-06-21 | 28.64 | $29.56 | 2.5M |
| 2024-06-20 | 28.34 | $29.56 | 1.6M |
| 2024-06-18 | 28.10 | $29.94 | 1.7M |
| 2024-06-17 | 27.87 | $30.50 | 2.0M |
| 2024-06-14 | 27.66 | $30.21 | 1.5M |
| 2024-06-13 | 27.44 | $31.51 | 1.1M |
| 2024-06-12 | 27.10 | $31.84 | 2.6M |
| 2024-06-11 | 26.71 | $30.50 | 2.0M |
| 2024-06-10 | 26.30 | $30.06 | 1.7M |
| 2024-06-07 | 25.77 | $28.67 | 1.8M |
| 2024-06-06 | 25.27 | $29.02 | 2.1M |
| 2024-06-05 | 24.76 | $31.19 | 6.7M |
| 2024-06-04 | 24.15 | $27.99 | 2.4M |
| 2024-06-03 | 23.70 | $27.41 | 2.4M |
| 2024-05-31 | 23.26 | $27.10 | 3.6M |
| 2024-05-30 | 22.81 | $27.47 | 2.1M |
| 2024-05-29 | 22.34 | $26.09 | 2.1M |
| 2024-05-28 | 21.94 | $26.16 | 3.4M |
| 2024-05-24 | 21.50 | $25.52 | 6.0M |
| 2024-05-22 | 21.09 | $22.51 | 3.1M |
| 2024-05-21 | 20.87 | $23.57 | 2.5M |
| 2024-05-20 | 20.55 | $24.77 | 2.9M |
| 2024-05-17 | 20.20 | $25.36 | 2.6M |
| 2024-05-16 | 19.73 | $26.24 | 3.4M |
| 2024-05-15 | 19.25 | $25.75 | 2.4M |
| 2024-05-14 | 18.78 | $24.73 | 4.0M |
| 2024-05-13 | 18.36 | $24.00 | 4.2M |
| 2024-05-10 | 18.01 | $22.37 | 5.9M |
| 2024-05-09 | 17.80 | $19.44 | 2.8M |
| 2024-05-08 | 17.77 | $18.64 | 1.6M |
| 2024-05-07 | 17.79 | $18.82 | 1.4M |
| 2024-05-06 | 17.81 | $19.10 | 1.1M |
| 2024-05-03 | 17.79 | $18.88 | 1.1M |
| 2024-05-02 | 17.72 | $18.58 | 954662 |
| 2024-05-01 | 17.70 | $18.26 | 1.2M |
| 2024-04-30 | 17.77 | $18.00 | 1.2M |
| 2024-04-29 | 17.91 | $18.19 | 1.6M |
| 2024-04-26 | 18.02 | $17.35 | 697962 |
| 2024-04-25 | 18.18 | $17.16 | 1.9M |
| 2024-04-24 | 18.22 | $18.10 | 1.8M |
| 2024-04-23 | 18.20 | $17.34 | 1.8M |
| 2024-04-22 | 18.19 | $17.59 | 2.0M |
| 2024-04-19 | 18.17 | $16.07 | 1.9M |
| 2024-04-18 | 18.25 | $16.67 | 1.6M |
| 2024-04-17 | 18.31 | $16.39 | 1.5M |
| 2024-04-16 | 18.39 | $16.16 | 2.1M |
| 2024-04-15 | 18.45 | $17.06 | 2.7M |
| 2024-04-12 | 18.49 | $18.26 | 1.3M |
| 2024-04-11 | 18.49 | $18.68 | 1.1M |
| 2024-04-10 | 18.51 | $19.11 | 1.9M |
| 2024-04-09 | 18.48 | $19.20 | 2.0M |
| 2024-04-08 | 18.47 | $18.66 | 2.2M |
| 2024-04-05 | 18.53 | $17.63 | 2.5M |
| 2024-04-04 | 18.64 | $18.15 | 3.6M |
| 2024-04-03 | 18.65 | $19.70 | 3.2M |
| 2024-04-02 | 18.61 | $20.79 | 6.5M |
| 2024-04-01 | 18.51 | $20.25 | 2.1M |
| 2024-03-28 | 18.45 | $20.63 | 5.6M |
| 2024-03-27 | 18.37 | $17.96 | 2.7M |
| 2024-03-26 | 18.41 | $17.69 | 1.8M |
| 2024-03-25 | 18.50 | $17.13 | 1.7M |
| 2024-03-22 | 18.65 | $17.25 | 1.2M |
| 2024-03-21 | 18.76 | $17.56 | 1.6M |
| 2024-03-20 | 18.99 | $17.93 | 1.4M |
| 2024-03-19 | 19.23 | $17.94 | 1.5M |
| 2024-03-18 | 19.47 | $17.45 | 2.1M |
| 2024-03-15 | 19.72 | $17.74 | 2.5M |
| 2024-03-14 | 19.94 | $18.37 | 2.2M |
| 2024-03-13 | 20.13 | $19.00 | 1.5M |
| 2024-03-12 | 20.24 | $18.64 | 1.3M |
| 2024-03-11 | 20.47 | $18.99 | 1.1M |
| 2024-03-08 | 20.65 | $19.73 | 1.4M |
| 2024-03-07 | 20.79 | $19.86 | 1.9M |
| 2024-03-06 | 20.90 | $18.46 | 1.3M |
| 2024-03-05 | 21.10 | $18.77 | 1.3M |
| 2024-03-04 | 21.23 | $18.92 | 1.3M |
| 2024-03-01 | 21.39 | $18.97 | 1.1M |
| 2024-02-29 | 21.54 | $19.00 | 2.3M |
| 2024-02-28 | 21.69 | $18.73 | 2.1M |
| 2024-02-27 | 21.86 | $19.53 | 3.2M |
| 2024-02-26 | 22.09 | $20.14 | 3.7M |
| 2024-02-23 | 22.23 | $19.42 | 5.3M |
| 2024-02-22 | 22.39 | $22.27 | 1.7M |
| 2024-02-21 | 22.41 | $22.66 | 1.4M |
| 2024-02-20 | 22.42 | $22.83 | 1.5M |
| 2024-02-16 | 22.44 | $22.42 | 1.4M |
| 2024-02-15 | 22.48 | $22.13 | 2.0M |
| 2024-02-14 | 22.56 | $22.05 | 1.1M |
| 2024-02-13 | 22.64 | $21.35 | 1.7M |
| 2024-02-12 | 22.75 | $23.23 | 964446 |
| 2024-02-09 | 22.79 | $22.61 | 890817 |
| 2024-02-08 | 22.91 | $22.39 | 638939 |
| 2024-02-07 | 23.10 | $22.08 | 824631 |
| 2024-02-06 | 23.30 | $22.53 | 1.3M |
| 2024-02-05 | 23.52 | $21.29 | 1.6M |
| 2024-02-02 | 23.74 | $22.19 | 1.5M |
| 2024-02-01 | 23.89 | $21.93 | 2.9M |
| 2024-01-31 | 24.07 | $21.93 | 2.0M |
| 2024-01-30 | 24.29 | $22.26 | 2.3M |
| 2024-01-29 | 24.53 | $24.01 | 1.0M |
| 2024-01-26 | 24.73 | $23.10 | 1.3M |
| 2024-01-25 | 24.97 | $22.62 | 1.2M |
| 2024-01-24 | 25.27 | $22.54 | 2.5M |
| 2024-01-23 | 25.58 | $22.93 | 2.6M |
| 2024-01-22 | 25.80 | $23.22 | 2.0M |
| 2024-01-19 | 25.90 | $23.21 | 1.5M |
| 2024-01-18 | 26.13 | $23.69 | 1.6M |
| 2024-01-17 | 26.31 | $23.60 | 1.7M |
| 2024-01-16 | 26.54 | $23.55 | 1.5M |
| 2024-01-12 | 26.84 | $24.20 | 1.5M |
| 2024-01-11 | 27.04 | $24.93 | 1.3M |
| 2024-01-10 | 27.14 | $26.22 | 1.2M |
| 2024-01-09 | 27.15 | $26.04 | 1.2M |
| 2024-01-08 | 27.14 | $26.91 | 1.5M |
| 2024-01-05 | 27.11 | $25.78 | 1.1M |
| 2024-01-04 | 27.10 | $25.18 | 1.9M |
| 2024-01-03 | 27.17 | $25.38 | 1.3M |
| 2024-01-02 | 27.24 | $26.51 | 1.1M |
| 2023-12-29 | 27.23 | $27.05 | 665419 |
| 2023-12-28 | 27.14 | $27.86 | 918097 |
| 2023-12-27 | 27.00 | $28.02 | 768977 |
| 2023-12-26 | 26.84 | $28.55 | 1.0M |
| 2023-12-22 | 26.63 | $28.75 | 1.6M |
| 2023-12-21 | 26.41 | $27.30 | 1.2M |
| 2023-12-20 | 26.20 | $25.22 | 2.2M |
| 2023-12-19 | 26.09 | $27.90 | 1.8M |
| 2023-12-18 | 25.89 | $27.22 | 1.2M |
| 2023-12-15 | 25.69 | $28.19 | 2.7M |
| 2023-12-14 | 25.40 | $29.50 | 2.5M |
| 2023-12-13 | 25.06 | $28.37 | 1.9M |
| 2023-12-12 | 24.87 | $26.79 | 1.4M |
| 2023-12-11 | 24.66 | $26.55 | 2.3M |
| 2023-12-08 | 24.41 | $25.74 | 1.1M |
| 2023-12-07 | 24.25 | $26.26 | 1.2M |
| 2023-12-06 | 24.12 | $25.74 | 1.2M |
| 2023-12-05 | 24.15 | $26.41 | 1.0M |
| 2023-12-04 | 24.21 | $26.93 | 1.0M |
| 2023-12-01 | 24.30 | $26.33 | 1.1M |
| 2023-11-30 | 24.33 | $25.17 | 1.5M |
| 2023-11-29 | 24.38 | $25.12 | 1.5M |
| 2023-11-28 | 24.42 | $24.79 | 875346 |
| 2023-11-27 | 24.45 | $24.40 | 1.1M |
| 2023-11-24 | 24.47 | $24.19 | 430414 |
| 2023-11-22 | 24.54 | $23.23 | 858284 |
| 2023-11-21 | 24.66 | $22.92 | 1.1M |
| 2023-11-20 | 24.83 | $23.90 | 1.3M |
| 2023-11-17 | 24.94 | $23.28 | 1.7M |
| 2023-11-16 | 25.06 | $22.36 | 1.5M |
| 2023-11-15 | 25.24 | $22.82 | 5.1M |
| 2023-11-14 | 25.43 | $24.49 | 2.7M |
| 2023-11-13 | 25.57 | $22.63 | 1.5M |
| 2023-11-10 | 25.82 | $21.58 | 2.6M |
| 2023-11-09 | 26.10 | $22.49 | 2.5M |
| 2023-11-08 | 26.30 | $23.67 | 2.1M |
| 2023-11-07 | 26.54 | $26.24 | 3.2M |
| 2023-11-06 | 26.66 | $27.74 | 2.6M |
| 2023-11-03 | 26.68 | $28.67 | 1.5M |
| 2023-11-02 | 26.67 | $26.89 | 2.1M |
| 2023-11-01 | 26.76 | $26.21 | 1.7M |
| 2023-10-31 | 26.86 | $25.88 | 1.4M |
| 2023-10-30 | 27.00 | $25.33 | 2.1M |
| 2023-10-27 | 27.20 | $24.96 | 1.6M |
| 2023-10-26 | 27.43 | $25.57 | 1.5M |
| 2023-10-25 | 27.65 | $25.65 | 1.4M |
| 2023-10-24 | 27.75 | $26.34 | 1.6M |
| 2023-10-23 | 27.73 | $25.98 | 2.3M |
| 2023-10-20 | 27.74 | $25.63 | 1.6M |
| 2023-10-19 | 27.75 | $25.99 | 1.8M |
| 2023-10-18 | 27.76 | $26.70 | 1.7M |
| 2023-10-17 | 27.80 | $27.31 | 1.7M |
| 2023-10-16 | 27.81 | $27.63 | 1.3M |
| 2023-10-13 | 27.85 | $27.03 | 1.3M |
| 2023-10-12 | 27.98 | $26.67 | 1.1M |
| 2023-10-11 | 28.18 | $28.34 | 786163 |
| 2023-10-10 | 28.38 | $28.73 | 1.4M |
| 2023-10-09 | 28.56 | $28.08 | 1.2M |
| 2023-10-06 | 28.83 | $28.48 | 1.3M |
| 2023-10-05 | 29.09 | $28.65 | 1.3M |
| 2023-10-04 | 29.42 | $28.20 | 1.2M |
| 2023-10-03 | 29.73 | $28.79 | 1.4M |
| 2023-10-02 | 30.06 | $29.18 | 1.5M |
| 2023-09-29 | 30.35 | $29.64 | 2.6M |
| 2023-09-28 | 30.82 | $30.06 | 3.3M |
| 2023-09-27 | 31.32 | $27.62 | 1.7M |
| 2023-09-26 | 31.89 | $25.80 | 1.2M |
| 2023-09-25 | 32.51 | $26.26 | 1.6M |
| 2023-09-22 | 33.11 | $25.93 | 1.9M |
| 2023-09-21 | 33.69 | $26.11 | 1.6M |
| 2023-09-20 | 34.30 | $27.42 | 2.3M |
| 2023-09-19 | 34.76 | $27.59 | 1.5M |
| 2023-09-18 | 35.26 | $28.44 | 2.0M |
| 2023-09-15 | 35.69 | $29.53 | 2.4M |
| 2023-09-14 | 35.99 | $30.76 | 2.1M |
| 2023-09-13 | 36.21 | $32.25 | 897579 |
| 2023-09-12 | 36.37 | $32.50 | 1.7M |
| 2023-09-11 | 36.54 | $33.37 | 1.2M |
| 2023-09-08 | 36.65 | $33.72 | 1.5M |
| 2023-09-07 | 36.77 | $35.28 | 3.1M |
| 2023-09-06 | 36.82 | $34.38 | 2.0M |
| 2023-09-05 | 36.95 | $35.31 | 2.5M |
| 2023-09-01 | 37.06 | $35.01 | 6.1M |
| 2023-08-31 | 37.20 | $39.08 | 1.3M |
| 2023-08-30 | 37.02 | $39.97 | 1.8M |
| 2023-08-29 | 36.83 | $39.00 | 883948 |
| 2023-08-28 | 36.78 | $38.22 | 767937 |
| 2023-08-25 | 36.82 | $38.29 | 942229 |
| 2023-08-24 | 36.85 | $37.64 | 1.2M |
| 2023-08-23 | 36.83 | $38.25 | 937166 |
| 2023-08-22 | 36.85 | $36.54 | 1.8M |
| 2023-08-21 | 36.96 | $37.75 | 1.8M |
| 2023-08-18 | 36.92 | $37.01 | 1.7M |
| 2023-08-17 | 36.95 | $35.55 | 937102 |
| 2023-08-16 | 37.04 | $35.16 | 1.0M |
| 2023-08-15 | 37.18 | $35.39 | 764066 |
| 2023-08-14 | 37.30 | $35.81 | 575234 |
| 2023-08-11 | 37.41 | $35.59 | 676152 |
| 2023-08-10 | 37.54 | $36.08 | 807102 |
| 2023-08-09 | 37.68 | $36.46 | 1.9M |
| 2023-08-08 | 37.75 | $36.84 | 1.2M |
| 2023-08-07 | 37.81 | $37.50 | 1.4M |
| 2023-08-04 | 37.85 | $37.82 | 2.3M |
| 2023-08-03 | 37.82 | $35.54 | 2.4M |
| 2023-08-02 | 37.86 | $36.14 | 2.2M |
| 2023-08-01 | 37.87 | $38.00 | 1.3M |
| 2023-07-31 | 37.74 | $39.02 | 755211 |
| 2023-07-28 | 37.57 | $38.82 | 1.4M |
| 2023-07-27 | 37.45 | $37.41 | 1.1M |
| 2023-07-26 | 37.42 | $38.50 | 1.0M |
| 2023-07-25 | 37.33 | $38.80 | 1.3M |
| 2023-07-24 | 37.18 | $36.98 | 959522 |
| 2023-07-21 | 37.11 | $37.66 | 1.4M |
| 2023-07-20 | 37.10 | $37.31 | 1.2M |
| 2023-07-19 | 37.06 | $37.93 | 1.4M |
| 2023-07-18 | 37.02 | $37.88 | 1.5M |
| 2023-07-17 | 36.99 | $37.87 | 1.2M |
| 2023-07-14 | 36.98 | $38.32 | 1.0M |
| 2023-07-13 | 36.97 | $38.84 | 1.0M |
| 2023-07-12 | 36.91 | $37.76 | 1.6M |
| 2023-07-11 | 36.76 | $38.12 | 1.5M |
| 2023-07-10 | 36.49 | $38.26 | 1.5M |
| 2023-07-07 | 36.21 | $37.19 | 1.8M |
| 2023-07-06 | 35.99 | $36.36 | 1.3M |
| 2023-07-05 | 35.81 | $36.35 | 1.3M |
| 2023-07-03 | 35.61 | $35.34 | 482134 |
| 2023-06-30 | 35.46 | $35.80 | 1.2M |
| 2023-06-29 | 35.24 | $36.29 | 1.7M |
| 2023-06-28 | 34.89 | $36.76 | 1.4M |
| 2023-06-27 | 34.49 | $36.86 | 1.7M |
| 2023-06-26 | 34.05 | $35.67 | 1.5M |
| 2023-06-23 | 33.66 | $35.53 | 15.3M |
| 2023-06-22 | 33.31 | $37.50 | 1.7M |
| 2023-06-21 | 32.93 | $36.56 | 2.2M |
| 2023-06-20 | 32.64 | $37.23 | 1.1M |
| 2023-06-16 | 32.28 | $37.09 | 1.5M |
| 2023-06-15 | 31.90 | $37.86 | 1.6M |
| 2023-06-14 | 31.46 | $38.01 | 3.3M |
| 2023-06-13 | 30.93 | $37.65 | 3.1M |
| 2023-06-12 | 30.44 | $34.73 | 2.7M |
| 2023-06-09 | 30.02 | $32.86 | 1.0M |
| 2023-06-08 | 29.73 | $32.59 | 1.0M |
| 2023-06-07 | 29.48 | $32.84 | 1.4M |
| 2023-06-06 | 29.04 | $32.67 | 1.1M |
| 2023-06-05 | 28.58 | $32.39 | 1.4M |
| 2023-06-02 | 28.15 | $32.39 | 1.6M |
| 2023-06-01 | 27.67 | $31.39 | 2.3M |
| 2023-05-31 | 27.25 | $29.32 | 2.6M |
| 2023-05-30 | 26.86 | $28.66 | 7.5M |
| 2023-05-26 | 26.55 | $28.08 | 3.0M |
| 2023-05-25 | 26.28 | $27.87 | 3.7M |
| 2023-05-24 | 25.97 | $28.61 | 5.2M |
| 2023-05-23 | 25.58 | $29.79 | 8.5M |
| 2023-05-22 | 25.17 | $30.80 | 920563 |
| 2023-05-19 | 24.78 | $30.06 | 1.6M |
| 2023-05-18 | 24.50 | $29.52 | 2.0M |
| 2023-05-17 | 24.26 | $29.05 | 2.9M |
| 2023-05-16 | 24.06 | $27.25 | 1.4M |
| 2023-05-15 | 23.93 | $27.89 | 2.0M |
| 2023-05-12 | 23.78 | $26.37 | 1.4M |
| 2023-05-11 | 23.69 | $27.11 | 2.0M |
| 2023-05-10 | 23.58 | $27.57 | 3.9M |
| 2023-05-09 | 23.42 | $23.99 | 2.7M |
| 2023-05-08 | 23.45 | $23.53 | 1.3M |
| 2023-05-05 | 23.47 | $23.65 | 2.3M |
| 2023-05-04 | 23.47 | $22.91 | 1.9M |
| 2023-05-03 | 23.50 | $23.06 | 1.7M |
| 2023-05-02 | 23.54 | $21.44 | 1.4M |
| 2023-05-01 | 23.67 | $22.51 | 1.7M |
| 2023-04-28 | 23.72 | $22.56 | 1.1M |
| 2023-04-27 | 23.73 | $21.68 | 1.2M |
| 2023-04-26 | 23.83 | $20.94 | 1.1M |
| 2023-04-25 | 23.93 | $21.45 | 1.7M |
| 2023-04-24 | 24.07 | $23.07 | 2.4M |
| 2023-04-21 | 24.13 | $24.51 | 1.4M |
| 2023-04-20 | 24.13 | $24.60 | 883332 |
| 2023-04-19 | 24.16 | $25.18 | 686297 |
| 2023-04-18 | 24.22 | $24.55 | 1.9M |
| 2023-04-17 | 24.29 | $25.00 | 1.1M |
| 2023-04-14 | 24.44 | $24.50 | 960217 |
| 2023-04-13 | 24.63 | $24.81 | 774096 |
| 2023-04-12 | 24.73 | $24.49 | 1.3M |
| 2023-04-11 | 24.84 | $24.55 | 1.0M |
| 2023-04-10 | 24.90 | $23.88 | 726296 |
| 2023-04-06 | 24.96 | $23.63 | 1.2M |
| 2023-04-05 | 25.13 | $23.60 | 1.4M |
| 2023-04-04 | 25.39 | $23.80 | 1.0M |
| 2023-04-03 | 25.69 | $24.06 | 2.0M |
| 2023-03-31 | 26.00 | $23.44 | 2.1M |
| 2023-03-30 | 26.43 | $22.92 | 1.9M |
| 2023-03-29 | 26.86 | $23.59 | 1.9M |
| 2023-03-28 | 27.15 | $22.98 | 1.4M |
| 2023-03-27 | 27.54 | $24.33 | 1.3M |
| 2023-03-24 | 27.84 | $24.18 | 2.3M |
| 2023-03-23 | 28.08 | $24.48 | 5.0M |
| 2023-03-22 | 28.15 | $25.14 | 2.9M |
| 2023-03-21 | 28.27 | $26.55 | 3.5M |
| 2023-03-20 | 28.30 | $25.95 | 1.4M |
| 2023-03-17 | 28.43 | $27.94 | 1.8M |
| 2023-03-16 | 28.47 | $28.26 | 2.2M |
| 2023-03-15 | 28.50 | $26.78 | 878260 |
| 2023-03-14 | 28.56 | $26.69 | 1.4M |
| 2023-03-13 | 28.62 | $25.86 | 2.3M |
| 2023-03-10 | 28.72 | $25.01 | 3.2M |
| 2023-03-09 | 28.89 | $26.94 | 1.5M |
| 2023-03-08 | 29.03 | $28.88 | 967627 |
| 2023-03-07 | 29.02 | $29.80 | 1.9M |
| 2023-03-06 | 29.01 | $30.23 | 2.2M |
| 2023-03-03 | 29.09 | $32.08 | 1.4M |
| 2023-03-02 | 29.11 | $31.51 | 1.7M |
| 2023-03-01 | 29.13 | $29.36 | 1.9M |
| 2023-02-28 | 29.24 | $30.89 | 2.3M |
| 2023-02-27 | 29.23 | $30.35 | 2.5M |
| 2023-02-24 | 29.29 | $28.88 | 4.9M |
| 2023-02-23 | 29.40 | $25.86 | 4.6M |
| 2023-02-22 | 29.69 | $27.66 | 2.6M |
| 2023-02-21 | 29.93 | $27.15 | 2.8M |
| 2023-02-17 | 30.26 | $28.45 | 4.6M |
| 2023-02-16 | 30.42 | $28.69 | 3.5M |
| 2023-02-15 | 30.57 | $28.97 | 779496 |
| 2023-02-14 | 30.72 | $27.92 | 1.5M |
| 2023-02-13 | 30.88 | $27.84 | 1.2M |
| 2023-02-10 | 31.01 | $27.99 | 1.2M |
| 2023-02-09 | 31.15 | $28.40 | 1.2M |
| 2023-02-08 | 31.26 | $29.77 | 2.7M |
| 2023-02-07 | 31.23 | $28.56 | 2.1M |
| 2023-02-06 | 31.19 | $29.56 | 1.7M |
| 2023-02-03 | 31.01 | $31.94 | 1.9M |
| 2023-02-02 | 30.77 | $32.39 | 2.9M |
| 2023-02-01 | 30.48 | $32.01 | 1.7M |
| 2023-01-31 | 30.23 | $31.43 | 1.7M |
| 2023-01-30 | 30.02 | $30.87 | 1.1M |
| 2023-01-27 | 29.83 | $31.48 | 1.0M |
| 2023-01-26 | 29.53 | $31.07 | 646924 |
| 2023-01-25 | 29.26 | $31.63 | 892885 |
| 2023-01-24 | 29.07 | $32.48 | 1.2M |
| 2023-01-23 | 28.96 | $33.76 | 2.0M |
| 2023-01-20 | 28.79 | $31.70 | 1.9M |
| 2023-01-19 | 28.71 | $31.67 | 1.8M |
| 2023-01-18 | 28.63 | $32.00 | 1.8M |
| 2023-01-17 | 28.54 | $31.12 | 2.5M |
| 2023-01-13 | 29.04 | $30.43 | 1.4M |
| 2023-01-12 | 29.63 | $30.66 | 1.1M |
| 2023-01-11 | 30.34 | $30.77 | 2.1M |
| 2023-01-10 | 31.10 | $29.14 | 1.9M |
| 2023-01-09 | 31.96 | $27.79 | 2.1M |
| 2023-01-06 | 32.94 | $25.95 | 2.2M |
| 2023-01-05 | 34.06 | $27.03 | 1.7M |
| 2023-01-04 | 35.18 | $26.70 | 1.2M |
| 2023-01-03 | 36.44 | $27.00 | 1.3M |
| 2022-12-30 | 37.78 | $27.20 | 1.5M |
| 2022-12-29 | 39.04 | $27.05 | 1.9M |
| 2022-12-28 | 40.31 | $25.44 | 1.8M |
| 2022-12-27 | 41.51 | $25.63 | 2.7M |
| 2022-12-23 | 42.78 | $27.90 | 3.0M |
| 2022-12-22 | 43.96 | $30.24 | 1.7M |
| 2022-12-21 | 44.96 | $30.39 | 2.0M |
| 2022-12-20 | 45.79 | $30.00 | 2.7M |
| 2022-12-19 | 46.70 | $30.23 | 3.6M |
| 2022-12-16 | 47.59 | $30.06 | 14.4M |
| 2022-12-15 | 48.51 | $41.26 | 2.5M |
| 2022-12-14 | 48.92 | $42.24 | 1.8M |
| 2022-12-13 | 49.37 | $44.78 | 989260 |
| 2022-12-12 | 49.55 | $45.97 | 694343 |
| 2022-12-09 | 49.92 | $46.41 | 701387 |
| 2022-12-08 | 50.07 | $47.35 | 860526 |
| 2022-12-07 | 49.77 | $48.22 | 572299 |
| 2022-12-06 | 49.58 | $49.51 | 763083 |
| 2022-12-05 | 49.46 | $51.95 | 627168 |
| 2022-12-02 | 49.23 | $53.81 | 624758 |
| 2022-12-01 | 48.79 | $52.41 | 562422 |
| 2022-11-30 | 48.46 | $52.34 | 908710 |
| 2022-11-29 | 48.32 | $49.50 | 463679 |
| 2022-11-28 | 48.32 | $51.10 | 698837 |
| 2022-11-25 | 48.16 | $51.52 | 375309 |
| 2022-11-23 | 47.97 | $50.07 | 527543 |
| 2022-11-22 | 47.87 | $47.03 | 741678 |
| 2022-11-21 | 47.86 | $48.18 | 731604 |
| 2022-11-18 | 47.58 | $48.17 | 898816 |
| 2022-11-17 | 47.40 | $48.41 | 789291 |
| 2022-11-16 | 47.23 | $49.46 | 714999 |
| 2022-11-15 | 46.95 | $51.25 | 960427 |
| 2022-11-14 | 46.75 | $48.25 | 1.3M |
| 2022-11-11 | 46.84 | $53.54 | 2.1M |
| 2022-11-10 | 46.60 | $49.26 | 1.6M |
| 2022-11-09 | 46.67 | $41.42 | 973048 |
| 2022-11-08 | 47.19 | $44.35 | 1.5M |
| 2022-11-07 | 47.47 | $47.20 | 1.1M |
| 2022-11-04 | 47.70 | $47.27 | 2.0M |
| 2022-11-03 | 48.12 | $45.05 | 1.9M |
| 2022-11-02 | 48.86 | $45.78 | 1.8M |
| 2022-11-01 | 49.56 | $49.59 | 1.3M |
| 2022-10-31 | 50.06 | $49.50 | 1.0M |
| 2022-10-28 | 50.33 | $47.86 | 728084 |
| 2022-10-27 | 50.62 | $47.84 | 818598 |
| 2022-10-26 | 50.92 | $48.06 | 877890 |
| 2022-10-25 | 51.26 | $46.71 | 1.3M |
| 2022-10-24 | 51.40 | $42.72 | 1.3M |
| 2022-10-21 | 51.67 | $44.46 | 801291 |
| 2022-10-20 | 51.89 | $45.10 | 1.5M |
| 2022-10-19 | 52.13 | $43.80 | 1.6M |
| 2022-10-18 | 52.63 | $47.27 | 2.5M |
| 2022-10-17 | 53.05 | $50.04 | 1.0M |
| 2022-10-14 | 53.30 | $48.76 | 586161 |
| 2022-10-13 | 53.66 | $50.53 | 902295 |
| 2022-10-12 | 54.08 | $51.85 | 895839 |
| 2022-10-11 | 54.45 | $50.01 | 1.3M |
| 2022-10-10 | 54.90 | $51.74 | 1.6M |
| 2022-10-07 | 55.37 | $55.75 | 1.2M |
| 2022-10-06 | 55.54 | $59.77 | 1.1M |
| 2022-10-05 | 55.45 | $59.78 | 1.1M |
| 2022-10-04 | 55.25 | $59.62 | 1.1M |
| 2022-10-03 | 54.83 | $54.83 | 1.1M |
| 2022-09-30 | 54.74 | $53.83 | 965578 |
| 2022-09-29 | 54.51 | $53.72 | 635141 |
| 2022-09-28 | 54.32 | $54.89 | 904757 |
| 2022-09-27 | 53.99 | $49.59 | 678190 |
| 2022-09-26 | 54.02 | $48.05 | 578062 |
| 2022-09-23 | 54.13 | $48.96 | 596349 |
| 2022-09-22 | 54.37 | $49.83 | 850081 |
| 2022-09-21 | 54.40 | $53.72 | 468054 |
| 2022-09-20 | 54.11 | $55.65 | 629817 |
| 2022-09-19 | 53.69 | $55.02 | 802265 |
| 2022-09-16 | 53.32 | $56.08 | 1.4M |
| 2022-09-15 | 53.04 | $58.89 | 907695 |
| 2022-09-14 | 52.66 | $59.18 | 846906 |
| 2022-09-13 | 52.36 | $59.18 | 1.1M |
| 2022-09-12 | 52.16 | $61.00 | 900780 |
| 2022-09-09 | 51.82 | $59.28 | 719991 |
| 2022-09-08 | 51.51 | $57.98 | 839893 |
| 2022-09-07 | 51.26 | $55.75 | 975410 |
| 2022-09-06 | 50.92 | $51.16 | 777554 |
| 2022-09-02 | 51.09 | $53.11 | 1.2M |
| 2022-09-01 | 51.08 | $49.07 | 887334 |
| 2022-08-31 | 51.18 | $50.06 | 667552 |
| 2022-08-30 | 51.28 | $48.22 | 574317 |
| 2022-08-29 | 51.41 | $50.15 | 621307 |
| 2022-08-26 | 51.32 | $50.27 | 697643 |
| 2022-08-25 | 51.31 | $53.87 | 761057 |
| 2022-08-24 | 51.20 | $50.35 | 828105 |
| 2022-08-23 | 51.19 | $47.97 | 709572 |
| 2022-08-22 | 51.21 | $47.14 | 517432 |
| 2022-08-19 | 51.32 | $47.76 | 670013 |
| 2022-08-18 | 51.36 | $50.36 | 732337 |
| 2022-08-17 | 51.38 | $51.42 | 836503 |
| 2022-08-16 | 51.23 | $53.17 | 802235 |
| 2022-08-15 | 50.89 | $55.04 | 629889 |
| 2022-08-12 | 50.35 | $54.18 | 526986 |
| 2022-08-11 | 50.07 | $53.13 | 1.4M |
| 2022-08-10 | 49.82 | $53.08 | 1.2M |
| 2022-08-09 | 49.58 | $48.96 | 1.3M |
| 2022-08-08 | 49.54 | $54.50 | 1.0M |
| 2022-08-05 | 49.17 | $52.92 | 1.9M |
| 2022-08-04 | 49.05 | $51.09 | 1.0M |
| 2022-08-03 | 49.03 | $52.08 | 716100 |
| 2022-08-02 | 48.75 | $50.70 | 1.2M |
| 2022-08-01 | 48.58 | $48.38 | 1.7M |
| 2022-07-29 | 48.35 | $50.17 | 1.1M |
| 2022-07-28 | 47.86 | $51.58 | 949413 |
| 2022-07-27 | 47.38 | $50.24 | 860664 |
| 2022-07-26 | 46.98 | $48.20 | 1.1M |
| 2022-07-25 | 46.79 | $49.53 | 822617 |
| 2022-07-22 | 46.63 | $48.43 | 747175 |
| 2022-07-21 | 46.43 | $50.74 | 806923 |
| 2022-07-20 | 45.94 | $48.45 | 824981 |
| 2022-07-19 | 45.43 | $46.43 | 805543 |
| 2022-07-18 | 44.96 | $44.17 | 1.3M |
| 2022-07-15 | 44.56 | $48.71 | 1.4M |
| 2022-07-14 | 44.04 | $48.06 | 1.1M |
| 2022-07-13 | 43.47 | $48.34 | 613384 |
| 2022-07-12 | 42.85 | $48.13 | 741315 |
| 2022-07-11 | 42.32 | $47.12 | 958644 |
| 2022-07-08 | 41.91 | $50.39 | 718389 |
| 2022-07-07 | 41.50 | $50.66 | 999368 |
| 2022-07-06 | 40.99 | $46.52 | 922185 |
| 2022-07-05 | 40.61 | $47.44 | 1.1M |
| 2022-07-01 | 40.14 | $43.66 | 833629 |
| 2022-06-30 | 40.03 | $40.34 | 1.4M |
| 2022-06-29 | 39.94 | $42.04 | 1.0M |
| 2022-06-28 | 39.89 | $42.26 | 947724 |
| 2022-06-27 | 39.93 | $44.41 | 1.2M |
| 2022-06-24 | 39.63 | $46.25 | 2.1M |
| 2022-06-23 | 39.15 | $44.46 | 1.4M |
| 2022-06-22 | 38.79 | $40.87 | 1.3M |
| 2022-06-21 | 38.64 | $38.24 | 1.8M |
| 2022-06-17 | 38.57 | $37.13 | 1.4M |
| 2022-06-16 | 38.45 | $36.14 | 1.3M |
| 2022-06-15 | 38.25 | $38.42 | 1.2M |
| 2022-06-14 | 38.06 | $36.60 | 1.5M |
| 2022-06-13 | 37.98 | $35.88 | 1.4M |
| 2022-06-10 | 37.98 | $37.50 | 1.3M |
| 2022-06-09 | 37.65 | $39.01 | 959524 |
| 2022-06-08 | 37.14 | $42.18 | 1.4M |
| 2022-06-07 | 36.60 | $40.35 | 863826 |
| 2022-06-06 | 36.11 | $39.02 | 901986 |
| 2022-06-03 | 36.13 | $38.03 | 1.2M |
| 2022-06-02 | 36.76 | $41.44 | 874284 |
| 2022-06-01 | 37.50 | $38.65 | 1.0M |
| 2022-05-31 | 38.30 | $40.98 | 1.4M |
| 2022-05-27 | 39.36 | $43.00 | 1.4M |
| 2022-05-26 | 40.30 | $38.52 | 1.3M |
| 2022-05-25 | 41.59 | $36.49 | 1.4M |
| 2022-05-24 | 43.00 | $37.27 | 1.9M |
| 2022-05-23 | 44.44 | $37.98 | 1.8M |
| 2022-05-20 | 46.03 | $36.77 | 1.6M |
| 2022-05-19 | 47.48 | $34.75 | 3.1M |
| 2022-05-18 | 49.04 | $32.21 | 1.6M |
| 2022-05-17 | 50.92 | $34.47 | 2.6M |
| 2022-05-16 | 52.85 | $35.09 | 1.6M |
| 2022-05-13 | 54.66 | $35.91 | 2.2M |
| 2022-05-12 | 56.46 | $30.85 | 2.7M |
| 2022-05-11 | 58.59 | $28.82 | 2.7M |
| 2022-05-10 | 60.71 | $31.33 | 4.2M |
| 2022-05-09 | 62.66 | $30.63 | 4.5M |
| 2022-05-06 | 64.82 | $39.32 | 5.9M |
| 2022-05-05 | 66.54 | $50.72 | 1.8M |
| 2022-05-04 | 67.61 | $56.21 | 1.8M |
| 2022-05-03 | 68.55 | $54.66 | 2.4M |
| 2022-05-02 | 69.69 | $62.21 | 1.2M |
| 2022-04-29 | 70.23 | $61.70 | 606380 |
| 2022-04-28 | 70.46 | $64.36 | 1.1M |
| 2022-04-27 | 70.59 | $64.69 | 564938 |
| 2022-04-26 | 70.73 | $66.05 | 846140 |
| 2022-04-25 | 70.47 | $69.76 | 912495 |
| 2022-04-22 | 69.95 | $65.92 | 746759 |
| 2022-04-21 | 69.63 | $65.84 | 607077 |
| 2022-04-20 | 69.28 | $69.95 | 787256 |
| 2022-04-19 | 68.83 | $72.91 | 778116 |
| 2022-04-18 | 68.07 | $71.35 | 505017 |
| 2022-04-14 | 67.47 | $71.99 | 525780 |
| 2022-04-13 | 66.66 | $73.40 | 474905 |
| 2022-04-12 | 65.66 | $71.18 | 665631 |
| 2022-04-11 | 64.54 | $70.43 | 943116 |
| 2022-04-08 | 63.43 | $73.75 | 869699 |
| 2022-04-07 | 62.46 | $73.75 | 957443 |
| 2022-04-06 | 61.71 | $72.11 | 1.4M |
| 2022-04-05 | 61.12 | $75.03 | 1.1M |
| 2022-04-04 | 60.17 | $77.35 | 1.8M |
| 2022-04-01 | 58.99 | $73.04 | 1.5M |
| 2022-03-31 | 58.23 | $66.24 | 718087 |
| 2022-03-30 | 57.95 | $66.99 | 1.0M |
| 2022-03-29 | 57.89 | $67.50 | 1.3M |
| 2022-03-28 | 57.83 | $60.94 | 560859 |
| 2022-03-25 | 58.10 | $59.26 | 794734 |
| 2022-03-24 | 58.45 | $59.59 | 623938 |
| 2022-03-23 | 58.75 | $58.81 | 1.0M |
| 2022-03-22 | 58.79 | $60.94 | 813280 |
| 2022-03-21 | 58.84 | $57.69 | 689829 |
| 2022-03-18 | 59.06 | $59.46 | 1.2M |
| 2022-03-17 | 59.32 | $55.82 | 888850 |
| 2022-03-16 | 60.04 | $53.28 | 1.0M |
| 2022-03-15 | 61.00 | $48.76 | 1.2M |
| 2022-03-14 | 62.06 | $48.25 | 1.3M |
| 2022-03-11 | 63.21 | $54.40 | 639285 |
| 2022-03-10 | 64.18 | $58.68 | 969318 |
| 2022-03-09 | 65.00 | $60.29 | 815236 |
| 2022-03-08 | 65.61 | $56.14 | 1.2M |
| 2022-03-07 | 66.43 | $53.68 | 1.5M |
| 2022-03-04 | 67.40 | $57.92 | 874088 |
| 2022-03-03 | 68.06 | $60.65 | 1.1M |
| 2022-03-02 | 68.55 | $65.73 | 848462 |
| 2022-03-01 | 68.91 | $66.33 | 776396 |
| 2022-02-28 | 69.07 | $66.27 | 922465 |
| 2022-02-25 | 68.89 | $66.21 | 1.0M |
| 2022-02-24 | 68.66 | $65.60 | 1.8M |
| 2022-02-23 | 68.60 | $59.63 | 1.4M |
| 2022-02-22 | 68.90 | $61.91 | 1.6M |
| 2022-02-18 | 69.38 | $62.10 | 1.0M |
| 2022-02-17 | 69.78 | $64.79 | 905516 |
| 2022-02-16 | 70.18 | $70.25 | 730357 |
| 2022-02-15 | 70.26 | $72.38 | 785338 |
| 2022-02-14 | 70.27 | $70.00 | 902898 |
| 2022-02-11 | 70.65 | $71.31 | 1.1M |
| 2022-02-10 | 71.03 | $73.68 | 895047 |
| 2022-02-09 | 71.63 | $75.21 | 768538 |
| 2022-02-08 | 72.42 | $72.33 | 593502 |
| 2022-02-07 | 73.42 | $72.63 | 634751 |
| 2022-02-04 | 74.18 | $73.00 | 805967 |
| 2022-02-03 | 75.05 | $71.09 | 1.6M |
| 2022-02-02 | 75.94 | $70.50 | 995267 |
| 2022-02-01 | 77.31 | $72.96 | 1.2M |
| 2022-01-31 | 78.69 | $69.55 | 1.9M |
| 2022-01-28 | 80.21 | $62.75 | 2.0M |
| 2022-01-27 | 82.09 | $61.59 | 1.6M |
| 2022-01-26 | 83.82 | $64.31 | 2.2M |
| 2022-01-25 | 85.40 | $65.75 | 1.6M |
| 2022-01-24 | 86.90 | $71.37 | 1.7M |
| 2022-01-21 | 88.20 | $70.10 | 1.1M |
| 2022-01-20 | 89.67 | $72.75 | 1.6M |
| 2022-01-19 | 91.09 | $72.00 | 1.3M |
| 2022-01-18 | 92.47 | $72.55 | 1.3M |
| 2022-01-14 | 94.00 | $77.58 | 2.0M |
| 2022-01-13 | 95.01 | $78.80 | 2.0M |
| 2022-01-12 | 95.89 | $85.85 | 1.1M |
| 2022-01-11 | 96.17 | $90.94 | 1.2M |
| 2022-01-10 | 96.34 | $92.41 | 2.5M |
| 2022-01-07 | 96.41 | $87.83 | 851773 |
| 2022-01-06 | 96.73 | $90.24 | 992295 |
| 2022-01-05 | 97.08 | $88.91 | 1.2M |
| 2022-01-04 | 97.41 | $97.98 | 1.3M |
| 2022-01-03 | 96.94 | $100.49 | 843607 |
| 2021-12-31 | 96.45 | $100.02 | 465694 |
| 2021-12-30 | 96.25 | $100.23 | 687766 |
| 2021-12-29 | 96.12 | $96.26 | 472417 |
| 2021-12-28 | 96.57 | $96.01 | 800342 |
| 2021-12-27 | 96.96 | $95.66 | 689984 |
| 2021-12-23 | 97.52 | $97.48 | 579237 |
| 2021-12-22 | 98.01 | $99.49 | 870615 |
| 2021-12-21 | 97.68 | $101.03 | 1.2M |
| 2021-12-20 | 97.53 | $99.67 | 1.3M |
| 2021-12-17 | 97.43 | $103.10 | 2.2M |
| 2021-12-16 | 97.27 | $97.75 | 1.5M |
| 2021-12-15 | 97.65 | $96.54 | 1.4M |
| 2021-12-14 | 98.08 | $91.45 | 733436 |
| 2021-12-13 | 98.69 | $94.16 | 634043 |
| 2021-12-10 | 99.17 | $93.82 | 1.4M |
| 2021-12-09 | 99.75 | $94.26 | 898759 |
| 2021-12-08 | 100.22 | $97.34 | 606244 |
| 2021-12-07 | 100.75 | $95.39 | 815143 |
| 2021-12-06 | 101.50 | $88.71 | 1.6M |
| 2021-12-03 | 102.57 | $90.70 | 1.3M |
| 2021-12-02 | 103.78 | $95.98 | 1.2M |
| 2021-12-01 | 104.70 | $97.66 | 1.6M |
| 2021-11-30 | 105.70 | $105.12 | 1.1M |
| 2021-11-29 | 106.47 | $103.90 | 898610 |
| 2021-11-26 | 107.11 | $106.92 | 766844 |
| 2021-11-24 | 107.67 | $107.25 | 2.4M |
| 2021-11-23 | 107.92 | $92.89 | 1.6M |
| 2021-11-22 | 109.00 | $98.00 | 1.2M |
| 2021-11-19 | 109.83 | $97.58 | 1.6M |
| 2021-11-18 | 110.42 | $99.93 | 3.0M |
| 2021-11-17 | 110.90 | $105.33 | 775344 |
| 2021-11-16 | 110.95 | $105.23 | 1.6M |
| 2021-11-15 | 110.95 | $103.65 | 529689 |
| 2021-11-12 | 110.74 | $103.80 | 837087 |
| 2021-11-11 | 110.63 | $105.28 | 660744 |
| 2021-11-10 | 110.57 | $103.77 | 599440 |
| 2021-11-09 | 110.49 | $107.81 | 621932 |
| 2021-11-08 | 110.27 | $110.43 | 1.4M |
| 2021-11-05 | 109.93 | $110.19 | 1.4M |
| 2021-11-04 | 109.64 | $114.80 | 871144 |
| 2021-11-03 | 109.48 | $114.50 | 796119 |
| 2021-11-02 | 109.07 | $117.61 | 629747 |
| 2021-11-01 | 108.46 | $120.43 | 717231 |
| 2021-10-29 | 107.74 | $116.79 | 490394 |
| 2021-10-28 | 107.27 | $118.19 | 677066 |
| 2021-10-27 | 107.61 | $112.28 | 807241 |
| 2021-10-26 | 108.06 | $114.48 | 835517 |
| 2021-10-25 | 108.46 | $114.54 | 1.0M |
| 2021-10-22 | 109.01 | $109.35 | 364126 |
| 2021-10-21 | 109.97 | $109.52 | 575308 |
| 2021-10-20 | 110.96 | $106.44 | 537275 |
| 2021-10-19 | 112.20 | $105.06 | 1.7M |
| 2021-10-18 | 113.46 | $99.44 | 1.1M |
| 2021-10-15 | 114.95 | $101.60 | 822262 |
| 2021-10-14 | 116.47 | $104.24 | 1.3M |
| 2021-10-13 | 117.60 | $102.01 | 1.0M |
| 2021-10-12 | 118.85 | $103.57 | 829173 |
| 2021-10-11 | 120.03 | $103.60 | 777166 |
| 2021-10-08 | 121.17 | $104.33 | 1.2M |
| 2021-10-07 | 122.41 | $111.59 | 1.0M |
| 2021-10-06 | 123.37 | $106.34 | 847738 |
| 2021-10-05 | 124.55 | $105.40 | 1.1M |
| 2021-10-04 | 125.89 | $105.97 | 2.2M |
| 2021-10-01 | 127.18 | $107.51 | 5.4M |
| 2021-09-30 | 128.37 | $125.01 | 578987 |
| 2021-09-29 | 128.69 | $121.10 | 729227 |
| 2021-09-28 | 129.00 | $122.49 | 1.2M |
| 2021-09-27 | 129.19 | $125.72 | 1.0M |
| 2021-09-24 | 128.92 | $128.40 | 409022 |
| 2021-09-23 | 128.39 | $129.32 | 524268 |
| 2021-09-22 | 127.81 | $131.27 | 555055 |
| 2021-09-21 | 126.93 | $130.27 | 438837 |
| 2021-09-20 | 125.84 | $129.16 | 624150 |
| 2021-09-17 | 124.50 | $132.05 | 1.4M |
| 2021-09-16 | 122.84 | $126.98 | 487552 |
| 2021-09-15 | 121.43 | $127.00 | 528110 |
| 2021-09-14 | 120.09 | $127.01 | 471719 |
| 2021-09-13 | 118.68 | $126.47 | 724720 |
| 2021-09-10 | 117.42 | $129.09 | 390373 |
| 2021-09-09 | 116.26 | $130.85 | 660639 |
| 2021-09-08 | 114.92 | $130.00 | 1.1M |
| 2021-09-07 | 113.67 | $132.17 | 451471 |
| 2021-09-03 | 112.78 | $131.72 | 659453 |
| 2021-09-02 | 111.90 | $131.31 | 822657 |
| 2021-09-01 | 111.10 | $131.51 | 931478 |
| 2021-08-31 | 110.22 | $127.27 | 1.0M |
| 2021-08-30 | 109.38 | $126.20 | 1.4M |
| 2021-08-27 | 108.70 | $120.35 | 629337 |
| 2021-08-26 | 108.17 | $117.83 | 797487 |
| 2021-08-25 | 107.79 | $117.70 | 907621 |
| 2021-08-24 | 107.51 | $113.67 | 1.1M |
| 2021-08-23 | 107.31 | $108.54 | 899865 |
| 2021-08-20 | 107.47 | $102.27 | 779920 |
| 2021-08-19 | 108.31 | $98.77 | 619523 |
| 2021-08-18 | 109.34 | $98.91 | 378322 |
| 2021-08-17 | 110.36 | $100.06 | 639897 |
| 2021-08-16 | 111.21 | $98.94 | 536148 |
| 2021-08-13 | 112.10 | $101.28 | 495046 |
| 2021-08-12 | 112.92 | $105.90 | 579835 |
| 2021-08-11 | 113.30 | $103.93 | 1.7M |
| 2021-08-10 | 113.84 | $105.03 | 1.2M |
| 2021-08-09 | 114.64 | $114.40 | 668017 |
| 2021-08-06 | 115.10 | $114.06 | 1.7M |
| 2021-08-05 | 115.59 | $115.39 | 902572 |
| 2021-08-04 | 115.87 | $113.85 | 681170 |
| 2021-08-03 | 116.28 | $110.49 | 946056 |
| 2021-08-02 | 116.96 | $112.56 | 520624 |
| 2021-07-30 | 117.55 | $109.80 | 511098 |
| 2021-07-29 | 118.40 | $110.15 | 734497 |
| 2021-07-28 | 119.11 | $112.22 | 679652 |
| 2021-07-27 | 119.88 | $109.66 | 1.4M |
| 2021-07-26 | 120.68 | $111.76 | 949450 |
| 2021-07-23 | 121.26 | $119.04 | 462622 |
| 2021-07-22 | 121.60 | $119.44 | 380519 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
152.27
2026-07-20
Close Price
$148.82
Vol: 1.7M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
17.74
Average
55.13
Maximum
152.63
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 152.27 | $148.82 | 1.7M |
| 2026-07-17 | 152.63 | $155.87 | 2.0M |
| 2026-07-16 | 152.29 | $155.00 | 2.8M |
| 2026-07-15 | 152.01 | $162.96 | 1.5M |
| 2026-07-14 | 150.85 | $160.11 | 1.3M |
| 2026-07-13 | 149.88 | $158.40 | 1.8M |
| 2026-07-10 | 148.98 | $160.05 | 2.0M |
| 2026-07-09 | 147.82 | $164.08 | 3.9M |
| 2026-07-08 | 146.10 | $156.17 | 3.3M |
| 2026-07-07 | 145.04 | $162.92 | 2.5M |
| 2026-07-06 | 143.16 | $168.82 | 2.2M |
| 2026-07-02 | 140.46 | $167.98 | 3.5M |
| 2026-07-01 | 137.57 | $170.77 | 6.7M |
| 2026-06-30 | 134.07 | $150.03 | 3.4M |
| 2026-06-29 | 132.39 | $153.74 | 2.7M |
| 2026-06-26 | 130.14 | $149.22 | 18.8M |
| 2026-06-25 | 128.14 | $142.94 | 2.5M |
| 2026-06-24 | 126.58 | $136.96 | 3.9M |
| 2026-06-23 | 125.48 | $130.83 | 1.9M |
| 2026-06-22 | 124.92 | $128.83 | 1.4M |
| 2026-06-18 | 124.51 | $131.78 | 3.4M |
| 2026-06-17 | 123.74 | $129.11 | 2.1M |
| 2026-06-16 | 123.18 | $127.34 | 2.7M |
| 2026-06-15 | 122.74 | $129.82 | 1.6M |
| 2026-06-12 | 122.00 | $131.62 | 1.5M |
| 2026-06-11 | 120.98 | $130.90 | 1.5M |
| 2026-06-10 | 119.94 | $130.70 | 1.8M |
| 2026-06-09 | 118.81 | $130.12 | 2.3M |
| 2026-06-08 | 117.62 | $124.89 | 2.2M |
| 2026-06-05 | 116.85 | $125.61 | 3.3M |
| 2026-06-04 | 115.93 | $133.06 | 2.0M |
| 2026-06-03 | 114.12 | $127.03 | 2.1M |
| 2026-06-02 | 112.77 | $130.17 | 2.1M |
| 2026-06-01 | 110.93 | $129.14 | 2.4M |
| 2026-05-29 | 109.02 | $129.69 | 3.5M |
| 2026-05-28 | 106.84 | $133.22 | 3.0M |
| 2026-05-27 | 104.06 | $127.51 | 3.4M |
| 2026-05-26 | 101.60 | $119.85 | 2.0M |
| 2026-05-22 | 99.67 | $118.95 | 2.8M |
| 2026-05-21 | 97.65 | $118.01 | 4.9M |
| 2026-05-20 | 95.50 | $114.97 | 4.5M |
| 2026-05-19 | 93.45 | $98.19 | 1.5M |
| 2026-05-18 | 92.95 | $95.66 | 1.2M |
| 2026-05-15 | 92.67 | $94.92 | 1.8M |
| 2026-05-14 | 92.43 | $98.66 | 1.3M |
| 2026-05-13 | 91.78 | $98.47 | 1.6M |
| 2026-05-12 | 91.07 | $99.94 | 2.5M |
| 2026-05-11 | 90.14 | $96.71 | 2.0M |
| 2026-05-08 | 89.45 | $95.70 | 3.2M |
| 2026-05-07 | 88.79 | $92.26 | 2.4M |
| 2026-05-06 | 88.42 | $92.25 | 1.7M |
| 2026-05-05 | 88.02 | $89.52 | 1.4M |
| 2026-05-04 | 87.86 | $91.17 | 1.4M |
| 2026-05-01 | 87.52 | $87.60 | 1.1M |
| 2026-04-30 | 87.51 | $87.08 | 2.7M |
| 2026-04-29 | 87.55 | $83.41 | 2.4M |
| 2026-04-28 | 87.99 | $83.09 | 2.8M |
| 2026-04-27 | 88.50 | $88.50 | 1.5M |
| 2026-04-24 | 88.50 | $88.91 | 1.2M |
| 2026-04-23 | 88.46 | $87.87 | 1.7M |
| 2026-04-22 | 88.52 | $89.56 | 1.9M |
| 2026-04-21 | 88.41 | $90.36 | 2.5M |
| 2026-04-20 | 88.21 | $91.07 | 2.1M |
| 2026-04-17 | 87.91 | $90.36 | 2.5M |
| 2026-04-16 | 87.65 | $85.70 | 2.0M |
| 2026-04-15 | 87.85 | $84.86 | 1.5M |
| 2026-04-14 | 88.17 | $86.40 | 2.0M |
| 2026-04-13 | 88.35 | $82.21 | 2.9M |
| 2026-04-10 | 89.00 | $78.60 | 6.4M |
| 2026-04-09 | 90.10 | $87.17 | 1.8M |
| 2026-04-08 | 90.40 | $92.84 | 1.7M |
| 2026-04-07 | 90.15 | $93.30 | 2.3M |
| 2026-04-06 | 89.82 | $89.66 | 1.1M |
| 2026-04-02 | 89.83 | $93.83 | 1.7M |
| 2026-04-01 | 89.41 | $91.15 | 1.7M |
| 2026-03-31 | 89.23 | $92.37 | 3.0M |
| 2026-03-30 | 88.90 | $86.20 | 2.1M |
| 2026-03-27 | 89.18 | $84.61 | 2.2M |
| 2026-03-26 | 89.66 | $88.10 | 1.6M |
| 2026-03-25 | 89.83 | $86.58 | 2.1M |
| 2026-03-24 | 90.17 | $83.59 | 1.7M |
| 2026-03-23 | 90.86 | $84.96 | 1.5M |
| 2026-03-20 | 91.48 | $85.18 | 2.4M |
| 2026-03-19 | 92.15 | $89.08 | 1.2M |
| 2026-03-18 | 92.47 | $87.27 | 1.8M |
| 2026-03-17 | 93.02 | $88.75 | 1.2M |
| 2026-03-16 | 93.47 | $87.18 | 1.4M |
| 2026-03-13 | 94.13 | $85.49 | 2.4M |
| 2026-03-12 | 95.04 | $84.02 | 3.0M |
| 2026-03-11 | 96.20 | $88.03 | 1.6M |
| 2026-03-10 | 97.06 | $90.49 | 1.4M |
| 2026-03-09 | 97.75 | $91.20 | 1.7M |
| 2026-03-06 | 98.44 | $91.20 | 1.3M |
| 2026-03-05 | 99.20 | $92.58 | 1.5M |
| 2026-03-04 | 99.90 | $93.02 | 1.1M |
| 2026-03-03 | 100.62 | $93.30 | 2.1M |
| 2026-03-02 | 101.39 | $92.23 | 1.9M |
| 2026-02-27 | 102.36 | $93.90 | 1.9M |
| 2026-02-26 | 103.25 | $97.97 | 1.9M |
| 2026-02-25 | 103.80 | $95.27 | 1.6M |
| 2026-02-24 | 104.70 | $95.40 | 1.9M |
| 2026-02-23 | 105.68 | $94.42 | 3.2M |
| 2026-02-20 | 106.86 | $103.10 | 5.1M |
| 2026-02-19 | 107.26 | $106.38 | 1.7M |
| 2026-02-18 | 107.35 | $107.42 | 1.2M |
| 2026-02-17 | 107.34 | $107.11 | 2.0M |
| 2026-02-13 | 107.37 | $104.85 | 1.0M |
| 2026-02-12 | 107.63 | $102.76 | 2.0M |
| 2026-02-11 | 108.15 | $107.58 | 1.8M |
| 2026-02-10 | 108.21 | $105.03 | 1.2M |
| 2026-02-09 | 108.54 | $105.34 | 1.6M |
| 2026-02-06 | 108.88 | $101.85 | 2.3M |
| 2026-02-05 | 109.62 | $98.36 | 5.3M |
| 2026-02-04 | 110.80 | $106.15 | 3.8M |
| 2026-02-03 | 111.29 | $113.05 | 1.6M |
| 2026-02-02 | 111.11 | $114.90 | 1.7M |
| 2026-01-30 | 110.71 | $114.04 | 2.0M |
| 2026-01-29 | 110.35 | $110.48 | 1.2M |
| 2026-01-28 | 110.34 | $109.73 | 1.7M |
| 2026-01-27 | 110.41 | $114.59 | 1.3M |
| 2026-01-26 | 109.97 | $114.74 | 1.1M |
| 2026-01-23 | 109.46 | $114.75 | 1.5M |
| 2026-01-22 | 108.91 | $117.28 | 3.0M |
| 2026-01-21 | 108.02 | $115.75 | 2.3M |
| 2026-01-20 | 107.21 | $114.87 | 1.9M |
| 2026-01-16 | 106.41 | $112.14 | 2.1M |
| 2026-01-15 | 105.80 | $111.98 | 1.5M |
| 2026-01-14 | 105.15 | $108.60 | 1.4M |
| 2026-01-13 | 104.79 | $106.89 | 1.5M |
| 2026-01-12 | 104.57 | $107.57 | 2.4M |
| 2026-01-09 | 104.25 | $110.17 | 2.4M |
| 2026-01-08 | 103.63 | $108.74 | 1.8M |
| 2026-01-07 | 103.09 | $109.93 | 2.6M |
| 2026-01-06 | 102.37 | $112.33 | 4.5M |
| 2026-01-05 | 101.32 | $101.87 | 2.9M |
| 2026-01-02 | 101.26 | $101.74 | 1.1M |
| 2025-12-31 | 101.21 | $102.14 | 1.0M |
| 2025-12-30 | 101.12 | $100.60 | 987279 |
| 2025-12-29 | 101.17 | $101.39 | 910700 |
| 2025-12-26 | 101.15 | $102.98 | 1.0M |
| 2025-12-24 | 100.96 | $102.38 | 581200 |
| 2025-12-23 | 100.81 | $102.50 | 1.5M |
| 2025-12-22 | 100.63 | $101.34 | 1.4M |
| 2025-12-19 | 100.55 | $99.74 | 3.5M |
| 2025-12-18 | 100.64 | $97.10 | 3.0M |
| 2025-12-17 | 101.01 | $97.47 | 1.9M |
| 2025-12-16 | 101.38 | $100.00 | 3.3M |
| 2025-12-15 | 101.53 | $102.67 | 2.0M |
| 2025-12-12 | 101.41 | $102.07 | 1.5M |
| 2025-12-11 | 101.34 | $101.38 | 1.4M |
| 2025-12-10 | 101.33 | $102.62 | 1.9M |
| 2025-12-09 | 101.20 | $103.21 | 1.4M |
| 2025-12-08 | 100.99 | $104.17 | 1.9M |
| 2025-12-05 | 100.65 | $102.02 | 3.8M |
| 2025-12-04 | 100.51 | $108.52 | 1.9M |
| 2025-12-03 | 99.66 | $105.96 | 1.6M |
| 2025-12-02 | 99.00 | $103.87 | 1.5M |
| 2025-12-01 | 98.49 | $105.22 | 1.7M |
| 2025-11-28 | 97.78 | $108.42 | 694732 |
| 2025-11-26 | 96.66 | $107.79 | 1.6M |
| 2025-11-25 | 95.49 | $108.81 | 2.9M |
| 2025-11-24 | 94.09 | $111.25 | 2.8M |
| 2025-11-21 | 92.28 | $105.42 | 3.3M |
| 2025-11-20 | 90.90 | $100.30 | 5.5M |
| 2025-11-19 | 89.91 | $99.55 | 4.7M |
| 2025-11-18 | 88.89 | $95.57 | 1.5M |
| 2025-11-17 | 88.19 | $96.48 | 1.5M |
| 2025-11-14 | 87.32 | $94.37 | 1.7M |
| 2025-11-13 | 86.58 | $94.13 | 2.2M |
| 2025-11-12 | 85.78 | $97.84 | 2.3M |
| 2025-11-11 | 84.51 | $97.71 | 1.9M |
| 2025-11-10 | 83.12 | $97.92 | 2.8M |
| 2025-11-07 | 81.57 | $96.72 | 2.7M |
| 2025-11-06 | 79.97 | $96.25 | 4.0M |
| 2025-11-05 | 78.26 | $95.05 | 9.8M |
| 2025-11-04 | 76.49 | $98.14 | 3.1M |
| 2025-11-03 | 74.21 | $98.92 | 2.7M |
| 2025-10-31 | 71.61 | $93.02 | 4.1M |
| 2025-10-30 | 69.35 | $92.41 | 11.1M |
| 2025-10-29 | 66.93 | $72.27 | 4.7M |
| 2025-10-28 | 66.36 | $69.58 | 1.9M |
| 2025-10-27 | 66.03 | $70.85 | 2.0M |
| 2025-10-24 | 65.52 | $72.15 | 2.5M |
| 2025-10-23 | 64.82 | $69.35 | 2.1M |
| 2025-10-22 | 64.34 | $68.03 | 2.0M |
| 2025-10-21 | 63.96 | $67.51 | 2.5M |
| 2025-10-20 | 63.58 | $70.20 | 2.4M |
| 2025-10-17 | 62.89 | $65.46 | 1.7M |
| 2025-10-16 | 62.61 | $67.47 | 3.0M |
| 2025-10-15 | 62.10 | $64.19 | 1.7M |
| 2025-10-14 | 61.88 | $62.56 | 1.4M |
| 2025-10-13 | 61.81 | $61.73 | 2.0M |
| 2025-10-10 | 61.82 | $64.22 | 2.2M |
| 2025-10-09 | 61.57 | $65.26 | 1.2M |
| 2025-10-08 | 61.18 | $65.32 | 1.6M |
| 2025-10-07 | 60.74 | $63.44 | 1.4M |
| 2025-10-06 | 60.46 | $63.38 | 2.0M |
| 2025-10-03 | 60.15 | $62.84 | 1.8M |
| 2025-10-02 | 59.87 | $61.46 | 2.1M |
| 2025-10-01 | 59.70 | $62.65 | 1.8M |
| 2025-09-30 | 59.39 | $62.48 | 1.9M |
| 2025-09-29 | 59.07 | $61.99 | 2.7M |
| 2025-09-26 | 58.76 | $60.03 | 2.5M |
| 2025-09-25 | 58.63 | $60.18 | 4.7M |
| 2025-09-24 | 58.46 | $57.67 | 4.5M |
| 2025-09-23 | 58.55 | $59.72 | 2.2M |
| 2025-09-22 | 58.42 | $59.78 | 2.3M |
| 2025-09-19 | 58.28 | $59.15 | 2.8M |
| 2025-09-18 | 58.19 | $58.80 | 1.8M |
| 2025-09-17 | 58.12 | $57.19 | 2.2M |
| 2025-09-16 | 58.22 | $55.40 | 2.2M |
| 2025-09-15 | 58.52 | $54.79 | 2.5M |
| 2025-09-12 | 58.91 | $54.90 | 2.8M |
| 2025-09-11 | 59.33 | $56.80 | 1.6M |
| 2025-09-10 | 59.60 | $56.57 | 2.5M |
| 2025-09-09 | 59.92 | $59.44 | 2.6M |
| 2025-09-08 | 59.97 | $60.17 | 2.3M |
| 2025-09-05 | 59.95 | $60.13 | 2.9M |
| 2025-09-04 | 59.93 | $61.36 | 4.7M |
| 2025-09-03 | 59.78 | $65.06 | 2.0M |
| 2025-09-02 | 59.22 | $66.51 | 2.3M |
| 2025-08-29 | 58.45 | $67.42 | 2.9M |
| 2025-08-28 | 57.51 | $64.47 | 1.4M |
| 2025-08-27 | 56.78 | $63.50 | 1.7M |
| 2025-08-26 | 56.07 | $63.43 | 1.5M |
| 2025-08-25 | 55.29 | $61.88 | 1.6M |
| 2025-08-22 | 54.60 | $61.40 | 2.0M |
| 2025-08-21 | 53.88 | $61.28 | 2.6M |
| 2025-08-20 | 53.10 | $58.50 | 2.3M |
| 2025-08-19 | 52.54 | $58.57 | 2.5M |
| 2025-08-18 | 51.90 | $59.47 | 2.1M |
| 2025-08-15 | 51.10 | $58.88 | 3.2M |
| 2025-08-14 | 50.29 | $60.36 | 3.6M |
| 2025-08-13 | 49.23 | $58.57 | 3.1M |
| 2025-08-12 | 48.24 | $55.10 | 1.9M |
| 2025-08-11 | 47.52 | $54.80 | 2.1M |
| 2025-08-08 | 46.75 | $54.23 | 4.8M |
| 2025-08-07 | 45.97 | $50.39 | 8.6M |
| 2025-08-06 | 45.50 | $44.59 | 3.1M |
| 2025-08-05 | 45.60 | $46.17 | 2.2M |
| 2025-08-04 | 45.54 | $44.19 | 2.9M |
| 2025-08-01 | 45.68 | $41.42 | 3.2M |
| 2025-07-31 | 46.13 | $40.98 | 9.1M |
| 2025-07-30 | 46.67 | $45.19 | 4.2M |
| 2025-07-29 | 46.83 | $43.32 | 1.8M |
| 2025-07-28 | 47.19 | $44.27 | 1.8M |
| 2025-07-25 | 47.50 | $44.42 | 1.4M |
| 2025-07-24 | 47.83 | $45.49 | 1.3M |
| 2025-07-23 | 48.07 | $45.45 | 2.4M |
| 2025-07-22 | 48.35 | $46.25 | 2.1M |
| 2025-07-21 | 48.57 | $45.64 | 1.6M |
| 2025-07-18 | 48.88 | $46.46 | 1.8M |
| 2025-07-17 | 49.13 | $47.28 | 2.9M |
| 2025-07-16 | 49.33 | $47.81 | 1.5M |
| 2025-07-15 | 49.49 | $48.09 | 1.8M |
| 2025-07-14 | 49.63 | $49.77 | 1.4M |
| 2025-07-11 | 49.62 | $50.25 | 1.2M |
| 2025-07-10 | 49.55 | $51.29 | 1.8M |
| 2025-07-09 | 49.37 | $51.04 | 1.7M |
| 2025-07-08 | 49.19 | $50.82 | 2.4M |
| 2025-07-07 | 49.02 | $49.54 | 2.5M |
| 2025-07-03 | 48.97 | $50.50 | 956932 |
| 2025-07-02 | 48.81 | $50.18 | 2.0M |
| 2025-07-01 | 48.66 | $50.71 | 1.8M |
| 2025-06-30 | 48.45 | $52.04 | 1.8M |
| 2025-06-27 | 48.07 | $50.86 | 3.4M |
| 2025-06-26 | 47.78 | $50.03 | 2.1M |
| 2025-06-25 | 47.54 | $49.90 | 1.7M |
| 2025-06-24 | 47.29 | $49.99 | 1.7M |
| 2025-06-23 | 47.00 | $48.55 | 2.4M |
| 2025-06-20 | 46.84 | $49.14 | 2.2M |
| 2025-06-18 | 46.60 | $50.57 | 2.9M |
| 2025-06-17 | 46.18 | $49.53 | 2.5M |
| 2025-06-16 | 45.83 | $49.30 | 1.7M |
| 2025-06-13 | 45.46 | $49.29 | 2.0M |
| 2025-06-12 | 45.06 | $49.02 | 1.3M |
| 2025-06-11 | 44.65 | $49.03 | 1.8M |
| 2025-06-10 | 44.18 | $50.09 | 1.8M |
| 2025-06-09 | 43.56 | $49.53 | 2.9M |
| 2025-06-06 | 42.93 | $48.06 | 2.1M |
| 2025-06-05 | 42.39 | $48.41 | 3.5M |
| 2025-06-04 | 41.76 | $47.76 | 2.7M |
| 2025-06-03 | 41.13 | $45.79 | 4.0M |
| 2025-06-02 | 40.64 | $42.10 | 2.9M |
| 2025-05-30 | 40.49 | $40.62 | 2.5M |
| 2025-05-29 | 40.47 | $38.55 | 966600 |
| 2025-05-28 | 40.67 | $38.19 | 1.7M |
| 2025-05-27 | 40.94 | $39.17 | 1.8M |
| 2025-05-23 | 41.12 | $38.00 | 1.4M |
| 2025-05-22 | 41.45 | $37.05 | 1.5M |
| 2025-05-21 | 41.91 | $37.09 | 2.2M |
| 2025-05-20 | 42.42 | $39.97 | 1.5M |
| 2025-05-19 | 42.68 | $40.24 | 1.2M |
| 2025-05-16 | 42.93 | $40.67 | 1.6M |
| 2025-05-15 | 43.17 | $40.46 | 1.5M |
| 2025-05-14 | 43.46 | $40.72 | 1.4M |
| 2025-05-13 | 43.75 | $41.36 | 1.5M |
| 2025-05-12 | 44.00 | $41.66 | 2.2M |
| 2025-05-09 | 44.24 | $41.72 | 2.8M |
| 2025-05-08 | 44.51 | $41.68 | 4.0M |
| 2025-05-07 | 44.81 | $39.74 | 3.5M |
| 2025-05-06 | 45.34 | $41.93 | 4.1M |
| 2025-05-05 | 45.70 | $44.05 | 3.7M |
| 2025-05-02 | 45.87 | $46.85 | 5.1M |
| 2025-05-01 | 45.77 | $48.87 | 5.0M |
| 2025-04-30 | 45.44 | $47.23 | 3.6M |
| 2025-04-29 | 45.26 | $49.53 | 2.5M |
| 2025-04-28 | 44.81 | $47.99 | 1.7M |
| 2025-04-25 | 44.47 | $48.30 | 1.4M |
| 2025-04-24 | 44.07 | $47.41 | 1.7M |
| 2025-04-23 | 43.72 | $45.64 | 2.3M |
| 2025-04-22 | 43.51 | $43.80 | 1.8M |
| 2025-04-21 | 43.48 | $42.61 | 2.1M |
| 2025-04-17 | 43.58 | $44.97 | 1.8M |
| 2025-04-16 | 43.43 | $45.18 | 1.4M |
| 2025-04-15 | 43.25 | $44.85 | 2.0M |
| 2025-04-14 | 43.08 | $45.16 | 1.7M |
| 2025-04-11 | 42.86 | $43.71 | 2.2M |
| 2025-04-10 | 42.77 | $41.14 | 2.0M |
| 2025-04-09 | 42.94 | $43.87 | 3.4M |
| 2025-04-08 | 42.84 | $39.81 | 2.4M |
| 2025-04-07 | 43.16 | $41.78 | 2.3M |
| 2025-04-04 | 43.31 | $40.58 | 1.9M |
| 2025-04-03 | 43.59 | $42.02 | 1.5M |
| 2025-04-02 | 43.76 | $43.49 | 1.3M |
| 2025-04-01 | 43.79 | $42.47 | 1.4M |
| 2025-03-31 | 43.92 | $42.60 | 1.7M |
| 2025-03-28 | 44.06 | $43.14 | 1.2M |
| 2025-03-27 | 44.16 | $45.15 | 1.2M |
| 2025-03-26 | 44.06 | $45.84 | 1.5M |
| 2025-03-25 | 43.87 | $46.46 | 1.3M |
| 2025-03-24 | 43.60 | $46.74 | 1.5M |
| 2025-03-21 | 43.27 | $46.10 | 2.1M |
| 2025-03-20 | 42.97 | $44.72 | 2.5M |
| 2025-03-19 | 42.78 | $46.24 | 2.6M |
| 2025-03-18 | 42.42 | $43.85 | 1.5M |
| 2025-03-17 | 42.27 | $42.90 | 1.5M |
| 2025-03-14 | 42.20 | $42.89 | 1.8M |
| 2025-03-13 | 42.13 | $40.64 | 2.3M |
| 2025-03-12 | 42.29 | $43.10 | 3.2M |
| 2025-03-11 | 42.20 | $42.63 | 4.2M |
| 2025-03-10 | 42.16 | $35.84 | 3.8M |
| 2025-03-07 | 42.82 | $39.32 | 2.3M |
| 2025-03-06 | 43.19 | $40.17 | 2.1M |
| 2025-03-05 | 43.51 | $42.66 | 1.7M |
| 2025-03-04 | 43.60 | $41.48 | 2.9M |
| 2025-03-03 | 43.82 | $40.74 | 1.9M |
| 2025-02-28 | 44.14 | $42.55 | 1.5M |
| 2025-02-27 | 44.31 | $42.11 | 1.6M |
| 2025-02-26 | 44.54 | $43.19 | 2.7M |
| 2025-02-25 | 44.68 | $40.35 | 2.4M |
| 2025-02-24 | 45.14 | $42.44 | 2.6M |
| 2025-02-21 | 45.42 | $42.87 | 5.7M |
| 2025-02-20 | 45.69 | $47.40 | 3.0M |
| 2025-02-19 | 45.51 | $49.00 | 2.4M |
| 2025-02-18 | 45.15 | $48.27 | 2.2M |
| 2025-02-14 | 44.82 | $48.12 | 2.1M |
| 2025-02-13 | 44.47 | $46.98 | 2.4M |
| 2025-02-12 | 44.21 | $45.38 | 1.4M |
| 2025-02-11 | 44.08 | $43.60 | 1.5M |
| 2025-02-10 | 44.13 | $44.40 | 2.7M |
| 2025-02-07 | 44.11 | $44.47 | 6.2M |
| 2025-02-06 | 44.07 | $46.09 | 1.3M |
| 2025-02-05 | 43.85 | $47.60 | 1.1M |
| 2025-02-04 | 43.46 | $47.17 | 1.3M |
| 2025-02-03 | 43.07 | $47.57 | 1.8M |
| 2025-01-31 | 42.60 | $46.98 | 2.4M |
| 2025-01-30 | 42.13 | $49.94 | 3.2M |
| 2025-01-29 | 41.31 | $47.65 | 1.5M |
| 2025-01-28 | 40.65 | $48.26 | 2.2M |
| 2025-01-27 | 39.84 | $46.98 | 1.8M |
| 2025-01-24 | 39.09 | $47.21 | 1.7M |
| 2025-01-23 | 38.24 | $48.60 | 2.8M |
| 2025-01-22 | 37.15 | $47.20 | 5.9M |
| 2025-01-21 | 36.09 | $45.13 | 7.2M |
| 2025-01-17 | 35.14 | $36.66 | 1.1M |
| 2025-01-16 | 34.98 | $37.31 | 1.2M |
| 2025-01-15 | 34.73 | $37.50 | 1.5M |
| 2025-01-14 | 34.44 | $37.46 | 2.5M |
| 2025-01-13 | 34.12 | $38.10 | 3.0M |
| 2025-01-10 | 33.70 | $36.71 | 2.8M |
| 2025-01-08 | 33.39 | $36.59 | 2.2M |
| 2025-01-07 | 33.05 | $36.15 | 1.9M |
| 2025-01-06 | 32.73 | $35.88 | 3.6M |
| 2025-01-03 | 32.39 | $33.76 | 1.7M |
| 2025-01-02 | 32.25 | $31.77 | 1.7M |
| 2024-12-31 | 32.30 | $30.55 | 1.6M |
| 2024-12-30 | 32.48 | $30.54 | 1.5M |
| 2024-12-27 | 32.69 | $30.44 | 1.2M |
| 2024-12-26 | 32.93 | $31.37 | 2.1M |
| 2024-12-24 | 33.09 | $31.57 | 509300 |
| 2024-12-23 | 33.25 | $31.04 | 1.1M |
| 2024-12-20 | 33.48 | $31.67 | 2.4M |
| 2024-12-19 | 33.67 | $31.13 | 1.8M |
| 2024-12-18 | 33.94 | $32.36 | 1.9M |
| 2024-12-17 | 34.11 | $34.84 | 1.2M |
| 2024-12-16 | 34.03 | $35.62 | 2.0M |
| 2024-12-13 | 33.86 | $34.76 | 1.3M |
| 2024-12-12 | 33.77 | $34.94 | 1.5M |
| 2024-12-11 | 33.64 | $35.66 | 1.2M |
| 2024-12-10 | 33.43 | $35.53 | 1.3M |
| 2024-12-09 | 33.21 | $36.37 | 1.1M |
| 2024-12-06 | 32.88 | $36.87 | 1.6M |
| 2024-12-05 | 32.46 | $37.11 | 1.5M |
| 2024-12-04 | 31.97 | $38.11 | 2.2M |
| 2024-12-03 | 31.32 | $35.78 | 952100 |
| 2024-12-02 | 30.85 | $35.52 | 1.2M |
| 2024-11-29 | 30.36 | $35.61 | 815237 |
| 2024-11-27 | 29.81 | $35.10 | 1.0M |
| 2024-11-26 | 29.25 | $34.37 | 1.9M |
| 2024-11-25 | 28.71 | $35.40 | 3.5M |
| 2024-11-22 | 28.01 | $32.65 | 2.2M |
| 2024-11-21 | 27.52 | $30.98 | 1.7M |
| 2024-11-20 | 27.15 | $30.68 | 1.6M |
| 2024-11-19 | 26.78 | $30.68 | 1.6M |
| 2024-11-18 | 26.37 | $28.96 | 2.5M |
| 2024-11-15 | 26.10 | $29.11 | 3.0M |
| 2024-11-14 | 25.78 | $30.21 | 2.0M |
| 2024-11-13 | 25.32 | $31.61 | 2.9M |
| 2024-11-12 | 24.65 | $29.73 | 1.9M |
| 2024-11-11 | 24.12 | $29.36 | 1.9M |
| 2024-11-08 | 23.57 | $28.61 | 2.8M |
| 2024-11-07 | 23.04 | $28.59 | 5.7M |
| 2024-11-06 | 22.45 | $25.29 | 4.3M |
| 2024-11-05 | 22.15 | $23.52 | 2.5M |
| 2024-11-04 | 22.01 | $23.60 | 2.0M |
| 2024-11-01 | 21.84 | $23.00 | 2.0M |
| 2024-10-31 | 21.72 | $21.88 | 1.4M |
| 2024-10-30 | 21.71 | $23.07 | 1.7M |
| 2024-10-29 | 21.56 | $21.79 | 980345 |
| 2024-10-28 | 21.54 | $22.20 | 1.9M |
| 2024-10-25 | 21.47 | $20.51 | 1.4M |
| 2024-10-24 | 21.57 | $20.20 | 1.3M |
| 2024-10-23 | 21.71 | $20.42 | 1.2M |
| 2024-10-22 | 21.85 | $20.35 | 1.2M |
| 2024-10-21 | 22.01 | $20.84 | 1.4M |
| 2024-10-18 | 22.13 | $21.38 | 1.4M |
| 2024-10-17 | 22.21 | $20.68 | 2.0M |
| 2024-10-16 | 22.37 | $21.62 | 1.2M |
| 2024-10-15 | 22.45 | $21.56 | 1.6M |
| 2024-10-14 | 22.54 | $21.34 | 1.1M |
| 2024-10-11 | 22.67 | $21.40 | 1.4M |
| 2024-10-10 | 22.80 | $20.61 | 1.2M |
| 2024-10-09 | 23.03 | $20.89 | 1.5M |
| 2024-10-08 | 23.26 | $21.05 | 1.4M |
| 2024-10-07 | 23.49 | $21.35 | 2.0M |
| 2024-10-04 | 23.72 | $22.16 | 1.1M |
| 2024-10-03 | 23.88 | $21.80 | 977361 |
| 2024-10-02 | 24.10 | $22.36 | 1.1M |
| 2024-10-01 | 24.28 | $22.12 | 1.9M |
| 2024-09-30 | 24.51 | $22.94 | 1.0M |
| 2024-09-27 | 24.67 | $22.88 | 859178 |
| 2024-09-26 | 24.86 | $22.73 | 1.3M |
| 2024-09-25 | 25.09 | $22.30 | 2.0M |
| 2024-09-24 | 25.38 | $22.56 | 3.2M |
| 2024-09-23 | 25.68 | $23.49 | 2.5M |
| 2024-09-20 | 25.91 | $25.09 | 2.7M |
| 2024-09-19 | 25.99 | $25.39 | 2.0M |
| 2024-09-18 | 26.06 | $25.08 | 2.6M |
| 2024-09-17 | 26.16 | $25.09 | 2.6M |
| 2024-09-16 | 26.27 | $25.38 | 5.8M |
| 2024-09-13 | 26.37 | $26.79 | 3.8M |
| 2024-09-12 | 26.32 | $25.58 | 2.4M |
| 2024-09-11 | 26.40 | $24.87 | 2.7M |
| 2024-09-10 | 26.56 | $25.81 | 1.9M |
| 2024-09-09 | 26.64 | $23.77 | 1.9M |
| 2024-09-06 | 26.94 | $23.73 | 2.6M |
| 2024-09-05 | 27.28 | $24.33 | 1.8M |
| 2024-09-04 | 27.59 | $24.35 | 2.1M |
| 2024-09-03 | 27.94 | $24.57 | 1.8M |
| 2024-08-30 | 28.29 | $25.58 | 2.5M |
| 2024-08-29 | 28.58 | $25.93 | 3.3M |
| 2024-08-28 | 28.85 | $26.20 | 3.3M |
| 2024-08-27 | 29.13 | $26.15 | 2.6M |
| 2024-08-26 | 29.45 | $26.74 | 4.3M |
| 2024-08-23 | 29.73 | $29.02 | 1.4M |
| 2024-08-22 | 29.81 | $27.87 | 1.3M |
| 2024-08-21 | 30.01 | $28.26 | 1.4M |
| 2024-08-20 | 30.19 | $27.68 | 1.7M |
| 2024-08-19 | 30.46 | $28.38 | 1.6M |
| 2024-08-16 | 30.68 | $27.95 | 3.1M |
| 2024-08-15 | 30.97 | $28.54 | 3.2M |
| 2024-08-14 | 31.22 | $29.05 | 1.5M |
| 2024-08-13 | 31.45 | $29.74 | 2.4M |
| 2024-08-12 | 31.63 | $30.47 | 2.4M |
| 2024-08-09 | 31.75 | $29.00 | 2.6M |
| 2024-08-08 | 32.04 | $30.27 | 4.7M |
| 2024-08-07 | 32.23 | $33.96 | 4.4M |
| 2024-08-06 | 32.05 | $32.16 | 1.5M |
| 2024-08-05 | 32.03 | $30.55 | 2.7M |
| 2024-08-02 | 32.19 | $31.75 | 3.3M |
| 2024-08-01 | 32.24 | $33.36 | 3.7M |
| 2024-07-31 | 32.12 | $35.13 | 4.4M |
| 2024-07-30 | 31.80 | $36.29 | 3.7M |
| 2024-07-29 | 31.33 | $35.28 | 5.1M |
| 2024-07-26 | 30.91 | $33.00 | 1.2M |
| 2024-07-25 | 30.69 | $31.93 | 767700 |
| 2024-07-24 | 30.56 | $31.78 | 921900 |
| 2024-07-23 | 30.43 | $32.68 | 966108 |
| 2024-07-22 | 30.20 | $32.00 | 775582 |
| 2024-07-19 | 30.01 | $30.75 | 957244 |
| 2024-07-18 | 29.93 | $31.15 | 1.3M |
| 2024-07-17 | 29.80 | $32.55 | 1.4M |
| 2024-07-16 | 29.51 | $33.83 | 1.8M |
| 2024-07-15 | 29.06 | $31.54 | 1.5M |
| 2024-07-12 | 28.79 | $31.07 | 1.6M |
| 2024-07-11 | 28.55 | $29.97 | 2.6M |
| 2024-07-10 | 28.41 | $27.61 | 832989 |
| 2024-07-09 | 28.49 | $27.65 | 1.5M |
| 2024-07-08 | 28.58 | $27.57 | 1.5M |
| 2024-07-05 | 28.68 | $28.75 | 637768 |
| 2024-07-03 | 28.68 | $28.41 | 736424 |
| 2024-07-02 | 28.71 | $28.87 | 715022 |
| 2024-07-01 | 28.69 | $28.26 | 1.1M |
| 2024-06-28 | 28.73 | $28.88 | 3.8M |
| 2024-06-27 | 28.72 | $29.05 | 764883 |
| 2024-06-26 | 28.68 | $29.39 | 861789 |
| 2024-06-25 | 28.61 | $29.48 | 1.0M |
| 2024-06-24 | 28.52 | $29.09 | 1.2M |
| 2024-06-21 | 28.46 | $29.56 | 2.5M |
| 2024-06-20 | 28.34 | $29.56 | 1.6M |
| 2024-06-18 | 28.21 | $29.94 | 1.7M |
| 2024-06-17 | 28.03 | $30.50 | 2.0M |
| 2024-06-14 | 27.77 | $30.21 | 1.5M |
| 2024-06-13 | 27.51 | $31.51 | 1.1M |
| 2024-06-12 | 27.09 | $31.84 | 2.6M |
| 2024-06-11 | 26.59 | $30.50 | 2.0M |
| 2024-06-10 | 26.18 | $30.06 | 1.7M |
| 2024-06-07 | 25.77 | $28.67 | 1.8M |
| 2024-06-06 | 25.47 | $29.02 | 2.1M |
| 2024-06-05 | 25.09 | $31.19 | 6.7M |
| 2024-06-04 | 24.45 | $27.99 | 2.4M |
| 2024-06-03 | 24.08 | $27.41 | 2.4M |
| 2024-05-31 | 23.73 | $27.10 | 3.6M |
| 2024-05-30 | 23.37 | $27.47 | 2.1M |
| 2024-05-29 | 22.94 | $26.09 | 2.1M |
| 2024-05-28 | 22.61 | $26.16 | 3.4M |
| 2024-05-24 | 22.23 | $25.52 | 6.0M |
| 2024-05-22 | 21.89 | $22.51 | 3.1M |
| 2024-05-21 | 21.82 | $23.57 | 2.5M |
| 2024-05-20 | 21.64 | $24.77 | 2.9M |
| 2024-05-17 | 21.31 | $25.36 | 2.6M |
| 2024-05-16 | 20.88 | $26.24 | 3.4M |
| 2024-05-15 | 20.32 | $25.75 | 2.4M |
| 2024-05-14 | 19.75 | $24.73 | 4.0M |
| 2024-05-13 | 19.22 | $24.00 | 4.2M |
| 2024-05-10 | 18.72 | $22.37 | 5.9M |
| 2024-05-09 | 18.34 | $19.44 | 2.8M |
| 2024-05-08 | 18.22 | $18.64 | 1.6M |
| 2024-05-07 | 18.18 | $18.82 | 1.4M |
| 2024-05-06 | 18.11 | $19.10 | 1.1M |
| 2024-05-03 | 18.01 | $18.88 | 1.1M |
| 2024-05-02 | 17.91 | $18.58 | 954662 |
| 2024-05-01 | 17.84 | $18.26 | 1.2M |
| 2024-04-30 | 17.80 | $18.00 | 1.2M |
| 2024-04-29 | 17.78 | $18.19 | 1.6M |
| 2024-04-26 | 17.74 | $17.35 | 697962 |
| 2024-04-25 | 17.78 | $17.16 | 1.9M |
| 2024-04-24 | 17.84 | $18.10 | 1.8M |
| 2024-04-23 | 17.81 | $17.34 | 1.8M |
| 2024-04-22 | 17.86 | $17.59 | 2.0M |
| 2024-04-19 | 17.89 | $16.07 | 1.9M |
| 2024-04-18 | 18.08 | $16.67 | 1.6M |
| 2024-04-17 | 18.23 | $16.39 | 1.5M |
| 2024-04-16 | 18.43 | $16.16 | 2.1M |
| 2024-04-15 | 18.67 | $17.06 | 2.7M |
| 2024-04-12 | 18.83 | $18.26 | 1.3M |
| 2024-04-11 | 18.90 | $18.68 | 1.1M |
| 2024-04-10 | 18.92 | $19.11 | 1.9M |
| 2024-04-09 | 18.90 | $19.20 | 2.0M |
| 2024-04-08 | 18.87 | $18.66 | 2.2M |
| 2024-04-05 | 18.89 | $17.63 | 2.5M |
| 2024-04-04 | 19.02 | $18.15 | 3.6M |
| 2024-04-03 | 19.11 | $19.70 | 3.2M |
| 2024-04-02 | 19.05 | $20.79 | 6.5M |
| 2024-04-01 | 18.87 | $20.25 | 2.1M |
| 2024-03-28 | 18.72 | $20.63 | 5.6M |
| 2024-03-27 | 18.52 | $17.96 | 2.7M |
| 2024-03-26 | 18.58 | $17.69 | 1.8M |
| 2024-03-25 | 18.67 | $17.13 | 1.7M |
| 2024-03-22 | 18.83 | $17.25 | 1.2M |
| 2024-03-21 | 19.00 | $17.56 | 1.6M |
| 2024-03-20 | 19.15 | $17.93 | 1.4M |
| 2024-03-19 | 19.28 | $17.94 | 1.5M |
| 2024-03-18 | 19.42 | $17.45 | 2.1M |
| 2024-03-15 | 19.63 | $17.74 | 2.5M |
| 2024-03-14 | 19.83 | $18.37 | 2.2M |
| 2024-03-13 | 19.98 | $19.00 | 1.5M |
| 2024-03-12 | 20.09 | $18.64 | 1.3M |
| 2024-03-11 | 20.24 | $18.99 | 1.1M |
| 2024-03-08 | 20.37 | $19.73 | 1.4M |
| 2024-03-07 | 20.44 | $19.86 | 1.9M |
| 2024-03-06 | 20.50 | $18.46 | 1.3M |
| 2024-03-05 | 20.71 | $18.77 | 1.3M |
| 2024-03-04 | 20.92 | $18.92 | 1.3M |
| 2024-03-01 | 21.13 | $18.97 | 1.1M |
| 2024-02-29 | 21.36 | $19.00 | 2.3M |
| 2024-02-28 | 21.61 | $18.73 | 2.1M |
| 2024-02-27 | 21.91 | $19.53 | 3.2M |
| 2024-02-26 | 22.16 | $20.14 | 3.7M |
| 2024-02-23 | 22.37 | $19.42 | 5.3M |
| 2024-02-22 | 22.68 | $22.27 | 1.7M |
| 2024-02-21 | 22.73 | $22.66 | 1.4M |
| 2024-02-20 | 22.73 | $22.83 | 1.5M |
| 2024-02-16 | 22.72 | $22.42 | 1.4M |
| 2024-02-15 | 22.75 | $22.13 | 2.0M |
| 2024-02-14 | 22.82 | $22.05 | 1.1M |
| 2024-02-13 | 22.90 | $21.35 | 1.7M |
| 2024-02-12 | 23.06 | $23.23 | 964446 |
| 2024-02-09 | 23.05 | $22.61 | 890817 |
| 2024-02-08 | 23.09 | $22.39 | 638939 |
| 2024-02-07 | 23.17 | $22.08 | 824631 |
| 2024-02-06 | 23.28 | $22.53 | 1.3M |
| 2024-02-05 | 23.36 | $21.29 | 1.6M |
| 2024-02-02 | 23.58 | $22.19 | 1.5M |
| 2024-02-01 | 23.72 | $21.93 | 2.9M |
| 2024-01-31 | 23.91 | $21.93 | 2.0M |
| 2024-01-30 | 24.12 | $22.26 | 2.3M |
| 2024-01-29 | 24.32 | $24.01 | 1.0M |
| 2024-01-26 | 24.35 | $23.10 | 1.3M |
| 2024-01-25 | 24.48 | $22.62 | 1.2M |
| 2024-01-24 | 24.68 | $22.54 | 2.5M |
| 2024-01-23 | 24.90 | $22.93 | 2.6M |
| 2024-01-22 | 25.11 | $23.22 | 2.0M |
| 2024-01-19 | 25.31 | $23.21 | 1.5M |
| 2024-01-18 | 25.53 | $23.69 | 1.6M |
| 2024-01-17 | 25.72 | $23.60 | 1.7M |
| 2024-01-16 | 25.94 | $23.55 | 1.5M |
| 2024-01-12 | 26.19 | $24.20 | 1.5M |
| 2024-01-11 | 26.40 | $24.93 | 1.3M |
| 2024-01-10 | 26.56 | $26.22 | 1.2M |
| 2024-01-09 | 26.60 | $26.04 | 1.2M |
| 2024-01-08 | 26.65 | $26.91 | 1.5M |
| 2024-01-05 | 26.63 | $25.78 | 1.1M |
| 2024-01-04 | 26.72 | $25.18 | 1.9M |
| 2024-01-03 | 26.88 | $25.38 | 1.3M |
| 2024-01-02 | 27.04 | $26.51 | 1.1M |
| 2023-12-29 | 27.09 | $27.05 | 665419 |
| 2023-12-28 | 27.10 | $27.86 | 918097 |
| 2023-12-27 | 27.01 | $28.02 | 768977 |
| 2023-12-26 | 26.91 | $28.55 | 1.0M |
| 2023-12-22 | 26.74 | $28.75 | 1.6M |
| 2023-12-21 | 26.52 | $27.30 | 1.2M |
| 2023-12-20 | 26.44 | $25.22 | 2.2M |
| 2023-12-19 | 26.57 | $27.90 | 1.8M |
| 2023-12-18 | 26.43 | $27.22 | 1.2M |
| 2023-12-15 | 26.35 | $28.19 | 2.7M |
| 2023-12-14 | 26.15 | $29.50 | 2.5M |
| 2023-12-13 | 25.80 | $28.37 | 1.9M |
| 2023-12-12 | 25.53 | $26.79 | 1.4M |
| 2023-12-11 | 25.40 | $26.55 | 2.3M |
| 2023-12-08 | 25.28 | $25.74 | 1.1M |
| 2023-12-07 | 25.23 | $26.26 | 1.2M |
| 2023-12-06 | 25.12 | $25.74 | 1.2M |
| 2023-12-05 | 25.06 | $26.41 | 1.0M |
| 2023-12-04 | 24.91 | $26.93 | 1.0M |
| 2023-12-01 | 24.70 | $26.33 | 1.1M |
| 2023-11-30 | 24.53 | $25.17 | 1.5M |
| 2023-11-29 | 24.46 | $25.12 | 1.5M |
| 2023-11-28 | 24.39 | $24.79 | 875346 |
| 2023-11-27 | 24.35 | $24.40 | 1.1M |
| 2023-11-24 | 24.35 | $24.19 | 430414 |
| 2023-11-22 | 24.36 | $23.23 | 858284 |
| 2023-11-21 | 24.48 | $22.92 | 1.1M |
| 2023-11-20 | 24.65 | $23.90 | 1.3M |
| 2023-11-17 | 24.72 | $23.28 | 1.7M |
| 2023-11-16 | 24.88 | $22.36 | 1.5M |
| 2023-11-15 | 25.14 | $22.82 | 5.1M |
| 2023-11-14 | 25.39 | $24.49 | 2.7M |
| 2023-11-13 | 25.48 | $22.63 | 1.5M |
| 2023-11-10 | 25.78 | $21.58 | 2.6M |
| 2023-11-09 | 26.22 | $22.49 | 2.5M |
| 2023-11-08 | 26.62 | $23.67 | 2.1M |
| 2023-11-07 | 26.93 | $26.24 | 3.2M |
| 2023-11-06 | 27.00 | $27.74 | 2.6M |
| 2023-11-03 | 26.92 | $28.67 | 1.5M |
| 2023-11-02 | 26.74 | $26.89 | 2.1M |
| 2023-11-01 | 26.72 | $26.21 | 1.7M |
| 2023-10-31 | 26.77 | $25.88 | 1.4M |
| 2023-10-30 | 26.87 | $25.33 | 2.1M |
| 2023-10-27 | 27.03 | $24.96 | 1.6M |
| 2023-10-26 | 27.25 | $25.57 | 1.5M |
| 2023-10-25 | 27.43 | $25.65 | 1.4M |
| 2023-10-24 | 27.61 | $26.34 | 1.6M |
| 2023-10-23 | 27.75 | $25.98 | 2.3M |
| 2023-10-20 | 27.93 | $25.63 | 1.6M |
| 2023-10-19 | 28.18 | $25.99 | 1.8M |
| 2023-10-18 | 28.41 | $26.70 | 1.7M |
| 2023-10-17 | 28.58 | $27.31 | 1.7M |
| 2023-10-16 | 28.72 | $27.63 | 1.3M |
| 2023-10-13 | 28.83 | $27.03 | 1.3M |
| 2023-10-12 | 29.02 | $26.67 | 1.1M |
| 2023-10-11 | 29.27 | $28.34 | 786163 |
| 2023-10-10 | 29.37 | $28.73 | 1.4M |
| 2023-10-09 | 29.44 | $28.08 | 1.2M |
| 2023-10-06 | 29.58 | $28.48 | 1.3M |
| 2023-10-05 | 29.69 | $28.65 | 1.3M |
| 2023-10-04 | 29.80 | $28.20 | 1.2M |
| 2023-10-03 | 29.97 | $28.79 | 1.4M |
| 2023-10-02 | 30.10 | $29.18 | 1.5M |
| 2023-09-29 | 30.19 | $29.64 | 2.6M |
| 2023-09-28 | 30.25 | $30.06 | 3.3M |
| 2023-09-27 | 30.27 | $27.62 | 1.7M |
| 2023-09-26 | 30.55 | $25.80 | 1.2M |
| 2023-09-25 | 31.05 | $26.26 | 1.6M |
| 2023-09-22 | 31.56 | $25.93 | 1.9M |
| 2023-09-21 | 32.15 | $26.11 | 1.6M |
| 2023-09-20 | 32.79 | $27.42 | 2.3M |
| 2023-09-19 | 33.35 | $27.59 | 1.5M |
| 2023-09-18 | 33.96 | $28.44 | 2.0M |
| 2023-09-15 | 34.54 | $29.53 | 2.4M |
| 2023-09-14 | 35.06 | $30.76 | 2.1M |
| 2023-09-13 | 35.52 | $32.25 | 897579 |
| 2023-09-12 | 35.86 | $32.50 | 1.7M |
| 2023-09-11 | 36.21 | $33.37 | 1.2M |
| 2023-09-08 | 36.51 | $33.72 | 1.5M |
| 2023-09-07 | 36.81 | $35.28 | 3.1M |
| 2023-09-06 | 36.97 | $34.38 | 2.0M |
| 2023-09-05 | 37.24 | $35.31 | 2.5M |
| 2023-09-01 | 37.44 | $35.01 | 6.1M |
| 2023-08-31 | 37.70 | $39.08 | 1.3M |
| 2023-08-30 | 37.56 | $39.97 | 1.8M |
| 2023-08-29 | 37.30 | $39.00 | 883948 |
| 2023-08-28 | 37.12 | $38.22 | 767937 |
| 2023-08-25 | 37.01 | $38.29 | 942229 |
| 2023-08-24 | 36.87 | $37.64 | 1.2M |
| 2023-08-23 | 36.79 | $38.25 | 937166 |
| 2023-08-22 | 36.64 | $36.54 | 1.8M |
| 2023-08-21 | 36.65 | $37.75 | 1.8M |
| 2023-08-18 | 36.53 | $37.01 | 1.7M |
| 2023-08-17 | 36.48 | $35.55 | 937102 |
| 2023-08-16 | 36.58 | $35.16 | 1.0M |
| 2023-08-15 | 36.73 | $35.39 | 764066 |
| 2023-08-14 | 36.87 | $35.81 | 575234 |
| 2023-08-11 | 36.98 | $35.59 | 676152 |
| 2023-08-10 | 37.13 | $36.08 | 807102 |
| 2023-08-09 | 37.24 | $36.46 | 1.9M |
| 2023-08-08 | 37.32 | $36.84 | 1.2M |
| 2023-08-07 | 37.37 | $37.50 | 1.4M |
| 2023-08-04 | 37.36 | $37.82 | 2.3M |
| 2023-08-03 | 37.31 | $35.54 | 2.4M |
| 2023-08-02 | 37.50 | $36.14 | 2.2M |
| 2023-08-01 | 37.64 | $38.00 | 1.3M |
| 2023-07-31 | 37.60 | $39.02 | 755211 |
| 2023-07-28 | 37.45 | $38.82 | 1.4M |
| 2023-07-27 | 37.31 | $37.41 | 1.1M |
| 2023-07-26 | 37.30 | $38.50 | 1.0M |
| 2023-07-25 | 37.17 | $38.80 | 1.3M |
| 2023-07-24 | 37.00 | $36.98 | 959522 |
| 2023-07-21 | 37.01 | $37.66 | 1.4M |
| 2023-07-20 | 36.94 | $37.31 | 1.2M |
| 2023-07-19 | 36.90 | $37.93 | 1.4M |
| 2023-07-18 | 36.79 | $37.88 | 1.5M |
| 2023-07-17 | 36.67 | $37.87 | 1.2M |
| 2023-07-14 | 36.55 | $38.32 | 1.0M |
| 2023-07-13 | 36.36 | $38.84 | 1.0M |
| 2023-07-12 | 36.10 | $37.76 | 1.6M |
| 2023-07-11 | 35.93 | $38.12 | 1.5M |
| 2023-07-10 | 35.69 | $38.26 | 1.5M |
| 2023-07-07 | 35.42 | $37.19 | 1.8M |
| 2023-07-06 | 35.24 | $36.36 | 1.3M |
| 2023-07-05 | 35.12 | $36.35 | 1.3M |
| 2023-07-03 | 34.99 | $35.34 | 482134 |
| 2023-06-30 | 34.95 | $35.80 | 1.2M |
| 2023-06-29 | 34.86 | $36.29 | 1.7M |
| 2023-06-28 | 34.71 | $36.76 | 1.4M |
| 2023-06-27 | 34.50 | $36.86 | 1.7M |
| 2023-06-26 | 34.25 | $35.67 | 1.5M |
| 2023-06-23 | 34.10 | $35.53 | 15.3M |
| 2023-06-22 | 33.95 | $37.50 | 1.7M |
| 2023-06-21 | 33.58 | $36.56 | 2.2M |
| 2023-06-20 | 33.26 | $37.23 | 1.1M |
| 2023-06-16 | 32.85 | $37.09 | 1.5M |
| 2023-06-15 | 32.40 | $37.86 | 1.6M |
| 2023-06-14 | 31.82 | $38.01 | 3.3M |
| 2023-06-13 | 31.17 | $37.65 | 3.1M |
| 2023-06-12 | 30.49 | $34.73 | 2.7M |
| 2023-06-09 | 30.05 | $32.86 | 1.0M |
| 2023-06-08 | 29.75 | $32.59 | 1.0M |
| 2023-06-07 | 29.45 | $32.84 | 1.4M |
| 2023-06-06 | 29.09 | $32.67 | 1.1M |
| 2023-06-05 | 28.72 | $32.39 | 1.4M |
| 2023-06-02 | 28.33 | $32.39 | 1.6M |
| 2023-06-01 | 27.90 | $31.39 | 2.3M |
| 2023-05-31 | 27.54 | $29.32 | 2.6M |
| 2023-05-30 | 27.35 | $28.66 | 7.5M |
| 2023-05-26 | 27.21 | $28.08 | 3.0M |
| 2023-05-25 | 27.12 | $27.87 | 3.7M |
| 2023-05-24 | 27.04 | $28.61 | 5.2M |
| 2023-05-23 | 26.87 | $29.79 | 8.5M |
| 2023-05-22 | 26.57 | $30.80 | 920563 |
| 2023-05-19 | 26.12 | $30.06 | 1.6M |
| 2023-05-18 | 25.71 | $29.52 | 2.0M |
| 2023-05-17 | 25.31 | $29.05 | 2.9M |
| 2023-05-16 | 24.91 | $27.25 | 1.4M |
| 2023-05-15 | 24.67 | $27.89 | 2.0M |
| 2023-05-12 | 24.33 | $26.37 | 1.4M |
| 2023-05-11 | 24.11 | $27.11 | 2.0M |
| 2023-05-10 | 23.80 | $27.57 | 3.9M |
| 2023-05-09 | 23.40 | $23.99 | 2.7M |
| 2023-05-08 | 23.34 | $23.53 | 1.3M |
| 2023-05-05 | 23.32 | $23.65 | 2.3M |
| 2023-05-04 | 23.28 | $22.91 | 1.9M |
| 2023-05-03 | 23.32 | $23.06 | 1.7M |
| 2023-05-02 | 23.35 | $21.44 | 1.4M |
| 2023-05-01 | 23.55 | $22.51 | 1.7M |
| 2023-04-28 | 23.66 | $22.56 | 1.1M |
| 2023-04-27 | 23.77 | $21.68 | 1.2M |
| 2023-04-26 | 23.99 | $20.94 | 1.1M |
| 2023-04-25 | 24.31 | $21.45 | 1.7M |
| 2023-04-24 | 24.62 | $23.07 | 2.4M |
| 2023-04-21 | 24.78 | $24.51 | 1.4M |
| 2023-04-20 | 24.81 | $24.60 | 883332 |
| 2023-04-19 | 24.83 | $25.18 | 686297 |
| 2023-04-18 | 24.79 | $24.55 | 1.9M |
| 2023-04-17 | 24.82 | $25.00 | 1.1M |
| 2023-04-14 | 24.80 | $24.50 | 960217 |
| 2023-04-13 | 24.83 | $24.81 | 774096 |
| 2023-04-12 | 24.83 | $24.49 | 1.3M |
| 2023-04-11 | 24.87 | $24.55 | 1.0M |
| 2023-04-10 | 24.90 | $23.88 | 726296 |
| 2023-04-06 | 25.01 | $23.63 | 1.2M |
| 2023-04-05 | 25.15 | $23.60 | 1.4M |
| 2023-04-04 | 25.32 | $23.80 | 1.0M |
| 2023-04-03 | 25.48 | $24.06 | 2.0M |
| 2023-03-31 | 25.63 | $23.44 | 2.1M |
| 2023-03-30 | 25.86 | $22.92 | 1.9M |
| 2023-03-29 | 26.17 | $23.59 | 1.9M |
| 2023-03-28 | 26.44 | $22.98 | 1.4M |
| 2023-03-27 | 26.80 | $24.33 | 1.3M |
| 2023-03-24 | 27.06 | $24.18 | 2.3M |
| 2023-03-23 | 27.37 | $24.48 | 5.0M |
| 2023-03-22 | 27.67 | $25.14 | 2.9M |
| 2023-03-21 | 27.94 | $26.55 | 3.5M |
| 2023-03-20 | 28.08 | $25.95 | 1.4M |
| 2023-03-17 | 28.31 | $27.94 | 1.8M |
| 2023-03-16 | 28.35 | $28.26 | 2.2M |
| 2023-03-15 | 28.35 | $26.78 | 878260 |
| 2023-03-14 | 28.52 | $26.69 | 1.4M |
| 2023-03-13 | 28.71 | $25.86 | 2.3M |
| 2023-03-10 | 29.01 | $25.01 | 3.2M |
| 2023-03-09 | 29.43 | $26.94 | 1.5M |
| 2023-03-08 | 29.70 | $28.88 | 967627 |
| 2023-03-07 | 29.78 | $29.80 | 1.9M |
| 2023-03-06 | 29.78 | $30.23 | 2.2M |
| 2023-03-03 | 29.73 | $32.08 | 1.4M |
| 2023-03-02 | 29.49 | $31.51 | 1.7M |
| 2023-03-01 | 29.27 | $29.36 | 1.9M |
| 2023-02-28 | 29.26 | $30.89 | 2.3M |
| 2023-02-27 | 29.09 | $30.35 | 2.5M |
| 2023-02-24 | 28.96 | $28.88 | 4.9M |
| 2023-02-23 | 28.97 | $25.86 | 4.6M |
| 2023-02-22 | 29.30 | $27.66 | 2.6M |
| 2023-02-21 | 29.47 | $27.15 | 2.8M |
| 2023-02-17 | 29.71 | $28.45 | 4.6M |
| 2023-02-16 | 29.85 | $28.69 | 3.5M |
| 2023-02-15 | 29.97 | $28.97 | 779496 |
| 2023-02-14 | 30.07 | $27.92 | 1.5M |
| 2023-02-13 | 30.30 | $27.84 | 1.2M |
| 2023-02-10 | 30.56 | $27.99 | 1.2M |
| 2023-02-09 | 30.83 | $28.40 | 1.2M |
| 2023-02-08 | 31.08 | $29.77 | 2.7M |
| 2023-02-07 | 31.22 | $28.56 | 2.1M |
| 2023-02-06 | 31.50 | $29.56 | 1.7M |
| 2023-02-03 | 31.71 | $31.94 | 1.9M |
| 2023-02-02 | 31.68 | $32.39 | 2.9M |
| 2023-02-01 | 31.61 | $32.01 | 1.7M |
| 2023-01-31 | 31.57 | $31.43 | 1.7M |
| 2023-01-30 | 31.58 | $30.87 | 1.1M |
| 2023-01-27 | 31.66 | $31.48 | 1.0M |
| 2023-01-26 | 31.68 | $31.07 | 646924 |
| 2023-01-25 | 31.74 | $31.63 | 892885 |
| 2023-01-24 | 31.75 | $32.48 | 1.2M |
| 2023-01-23 | 31.67 | $33.76 | 2.0M |
| 2023-01-20 | 31.45 | $31.70 | 1.9M |
| 2023-01-19 | 31.43 | $31.67 | 1.8M |
| 2023-01-18 | 31.40 | $32.00 | 1.8M |
| 2023-01-17 | 31.34 | $31.12 | 2.5M |
| 2023-01-13 | 31.36 | $30.43 | 1.4M |
| 2023-01-12 | 31.46 | $30.66 | 1.1M |
| 2023-01-11 | 31.55 | $30.77 | 2.1M |
| 2023-01-10 | 31.63 | $29.14 | 1.9M |
| 2023-01-09 | 31.89 | $27.79 | 2.1M |
| 2023-01-06 | 32.32 | $25.95 | 2.2M |
| 2023-01-05 | 32.99 | $27.03 | 1.7M |
| 2023-01-04 | 33.62 | $26.70 | 1.2M |
| 2023-01-03 | 34.35 | $27.00 | 1.3M |
| 2022-12-30 | 35.12 | $27.20 | 1.5M |
| 2022-12-29 | 35.96 | $27.05 | 1.9M |
| 2022-12-28 | 36.89 | $25.44 | 1.8M |
| 2022-12-27 | 38.10 | $25.63 | 2.7M |
| 2022-12-23 | 39.41 | $27.90 | 3.0M |
| 2022-12-22 | 40.63 | $30.24 | 1.7M |
| 2022-12-21 | 41.72 | $30.39 | 2.0M |
| 2022-12-20 | 42.91 | $30.00 | 2.7M |
| 2022-12-19 | 44.27 | $30.23 | 3.6M |
| 2022-12-16 | 45.75 | $30.06 | 14.4M |
| 2022-12-15 | 47.40 | $41.26 | 2.5M |
| 2022-12-14 | 48.05 | $42.24 | 1.8M |
| 2022-12-13 | 48.66 | $44.78 | 989260 |
| 2022-12-12 | 49.06 | $45.97 | 694343 |
| 2022-12-09 | 49.39 | $46.41 | 701387 |
| 2022-12-08 | 49.70 | $47.35 | 860526 |
| 2022-12-07 | 49.95 | $48.22 | 572299 |
| 2022-12-06 | 50.13 | $49.51 | 763083 |
| 2022-12-05 | 50.20 | $51.95 | 627168 |
| 2022-12-02 | 50.02 | $53.81 | 624758 |
| 2022-12-01 | 49.62 | $52.41 | 562422 |
| 2022-11-30 | 49.32 | $52.34 | 908710 |
| 2022-11-29 | 49.00 | $49.50 | 463679 |
| 2022-11-28 | 48.95 | $51.10 | 698837 |
| 2022-11-25 | 48.73 | $51.52 | 375309 |
| 2022-11-23 | 48.43 | $50.07 | 527543 |
| 2022-11-22 | 48.26 | $47.03 | 741678 |
| 2022-11-21 | 48.39 | $48.18 | 731604 |
| 2022-11-18 | 48.41 | $48.17 | 898816 |
| 2022-11-17 | 48.44 | $48.41 | 789291 |
| 2022-11-16 | 48.44 | $49.46 | 714999 |
| 2022-11-15 | 48.33 | $51.25 | 960427 |
| 2022-11-14 | 48.02 | $48.25 | 1.3M |
| 2022-11-11 | 48.00 | $53.54 | 2.1M |
| 2022-11-10 | 47.42 | $49.26 | 1.6M |
| 2022-11-09 | 47.22 | $41.42 | 973048 |
| 2022-11-08 | 47.84 | $44.35 | 1.5M |
| 2022-11-07 | 48.20 | $47.20 | 1.1M |
| 2022-11-04 | 48.31 | $47.27 | 2.0M |
| 2022-11-03 | 48.42 | $45.05 | 1.9M |
| 2022-11-02 | 48.77 | $45.78 | 1.8M |
| 2022-11-01 | 49.09 | $49.59 | 1.3M |
| 2022-10-31 | 49.03 | $49.50 | 1.0M |
| 2022-10-28 | 48.98 | $47.86 | 728084 |
| 2022-10-27 | 49.10 | $47.84 | 818598 |
| 2022-10-26 | 49.23 | $48.06 | 877890 |
| 2022-10-25 | 49.36 | $46.71 | 1.3M |
| 2022-10-24 | 49.64 | $42.72 | 1.3M |
| 2022-10-21 | 50.37 | $44.46 | 801291 |
| 2022-10-20 | 50.99 | $45.10 | 1.5M |
| 2022-10-19 | 51.61 | $43.80 | 1.6M |
| 2022-10-18 | 52.43 | $47.27 | 2.5M |
| 2022-10-17 | 52.97 | $50.04 | 1.0M |
| 2022-10-14 | 53.28 | $48.76 | 586161 |
| 2022-10-13 | 53.76 | $50.53 | 902295 |
| 2022-10-12 | 54.09 | $51.85 | 895839 |
| 2022-10-11 | 54.33 | $50.01 | 1.3M |
| 2022-10-10 | 54.79 | $51.74 | 1.6M |
| 2022-10-07 | 55.11 | $55.75 | 1.2M |
| 2022-10-06 | 55.04 | $59.77 | 1.1M |
| 2022-10-05 | 54.54 | $59.78 | 1.1M |
| 2022-10-04 | 53.99 | $59.62 | 1.1M |
| 2022-10-03 | 53.40 | $54.83 | 1.1M |
| 2022-09-30 | 53.25 | $53.83 | 965578 |
| 2022-09-29 | 53.18 | $53.72 | 635141 |
| 2022-09-28 | 53.13 | $54.89 | 904757 |
| 2022-09-27 | 52.94 | $49.59 | 678190 |
| 2022-09-26 | 53.29 | $48.05 | 578062 |
| 2022-09-23 | 53.85 | $48.96 | 596349 |
| 2022-09-22 | 54.36 | $49.83 | 850081 |
| 2022-09-21 | 54.84 | $53.72 | 468054 |
| 2022-09-20 | 54.96 | $55.65 | 629817 |
| 2022-09-19 | 54.88 | $55.02 | 802265 |
| 2022-09-16 | 54.87 | $56.08 | 1.4M |
| 2022-09-15 | 54.74 | $58.89 | 907695 |
| 2022-09-14 | 54.30 | $59.18 | 846906 |
| 2022-09-13 | 53.79 | $59.18 | 1.1M |
| 2022-09-12 | 53.22 | $61.00 | 900780 |
| 2022-09-09 | 52.41 | $59.28 | 719991 |
| 2022-09-08 | 51.68 | $57.98 | 839893 |
| 2022-09-07 | 51.02 | $55.75 | 975410 |
| 2022-09-06 | 50.52 | $51.16 | 777554 |
| 2022-09-02 | 50.45 | $53.11 | 1.2M |
| 2022-09-01 | 50.17 | $49.07 | 887334 |
| 2022-08-31 | 50.29 | $50.06 | 667552 |
| 2022-08-30 | 50.31 | $48.22 | 574317 |
| 2022-08-29 | 50.53 | $50.15 | 621307 |
| 2022-08-26 | 50.58 | $50.27 | 697643 |
| 2022-08-25 | 50.61 | $53.87 | 761057 |
| 2022-08-24 | 50.26 | $50.35 | 828105 |
| 2022-08-23 | 50.26 | $47.97 | 709572 |
| 2022-08-22 | 50.50 | $47.14 | 517432 |
| 2022-08-19 | 50.85 | $47.76 | 670013 |
| 2022-08-18 | 51.17 | $50.36 | 732337 |
| 2022-08-17 | 51.26 | $51.42 | 836503 |
| 2022-08-16 | 51.24 | $53.17 | 802235 |
| 2022-08-15 | 51.04 | $55.04 | 629889 |
| 2022-08-12 | 50.62 | $54.18 | 526986 |
| 2022-08-11 | 50.24 | $53.13 | 1.4M |
| 2022-08-10 | 49.94 | $53.08 | 1.2M |
| 2022-08-09 | 49.61 | $48.96 | 1.3M |
| 2022-08-08 | 49.68 | $54.50 | 1.0M |
| 2022-08-05 | 49.17 | $52.92 | 1.9M |
| 2022-08-04 | 48.78 | $51.09 | 1.0M |
| 2022-08-03 | 48.53 | $52.08 | 716100 |
| 2022-08-02 | 48.16 | $50.70 | 1.2M |
| 2022-08-01 | 47.89 | $48.38 | 1.7M |
| 2022-07-29 | 47.84 | $50.17 | 1.1M |
| 2022-07-28 | 47.59 | $51.58 | 949413 |
| 2022-07-27 | 47.18 | $50.24 | 860664 |
| 2022-07-26 | 46.85 | $48.20 | 1.1M |
| 2022-07-25 | 46.71 | $49.53 | 822617 |
| 2022-07-22 | 46.41 | $48.43 | 747175 |
| 2022-07-21 | 46.20 | $50.74 | 806923 |
| 2022-07-20 | 45.72 | $48.45 | 824981 |
| 2022-07-19 | 45.44 | $46.43 | 805543 |
| 2022-07-18 | 45.33 | $44.17 | 1.3M |
| 2022-07-15 | 45.45 | $48.71 | 1.4M |
| 2022-07-14 | 45.11 | $48.06 | 1.1M |
| 2022-07-13 | 44.80 | $48.34 | 613384 |
| 2022-07-12 | 44.43 | $48.13 | 741315 |
| 2022-07-11 | 44.04 | $47.12 | 958644 |
| 2022-07-08 | 43.72 | $50.39 | 718389 |
| 2022-07-07 | 43.01 | $50.66 | 999368 |
| 2022-07-06 | 42.21 | $46.52 | 922185 |
| 2022-07-05 | 41.75 | $47.44 | 1.1M |
| 2022-07-01 | 41.16 | $43.66 | 833629 |
| 2022-06-30 | 40.89 | $40.34 | 1.4M |
| 2022-06-29 | 40.95 | $42.04 | 1.0M |
| 2022-06-28 | 40.84 | $42.26 | 947724 |
| 2022-06-27 | 40.69 | $44.41 | 1.2M |
| 2022-06-24 | 40.29 | $46.25 | 2.1M |
| 2022-06-23 | 39.67 | $44.46 | 1.4M |
| 2022-06-22 | 39.16 | $40.87 | 1.3M |
| 2022-06-21 | 38.98 | $38.24 | 1.8M |
| 2022-06-17 | 39.06 | $37.13 | 1.4M |
| 2022-06-16 | 39.26 | $36.14 | 1.3M |
| 2022-06-15 | 39.59 | $38.42 | 1.2M |
| 2022-06-14 | 39.72 | $36.60 | 1.5M |
| 2022-06-13 | 40.04 | $35.88 | 1.4M |
| 2022-06-10 | 40.48 | $37.50 | 1.3M |
| 2022-06-09 | 40.80 | $39.01 | 959524 |
| 2022-06-08 | 40.99 | $42.18 | 1.4M |
| 2022-06-07 | 40.86 | $40.35 | 863826 |
| 2022-06-06 | 40.91 | $39.02 | 901986 |
| 2022-06-03 | 41.11 | $38.03 | 1.2M |
| 2022-06-02 | 41.44 | $41.44 | 874284 |
| 2022-06-01 | 41.44 | $38.65 | 1.0M |
| 2022-05-31 | 41.73 | $40.98 | 1.4M |
| 2022-05-27 | 41.81 | $43.00 | 1.4M |
| 2022-05-26 | 41.68 | $38.52 | 1.3M |
| 2022-05-25 | 42.02 | $36.49 | 1.4M |
| 2022-05-24 | 42.60 | $37.27 | 1.9M |
| 2022-05-23 | 43.16 | $37.98 | 1.8M |
| 2022-05-20 | 43.71 | $36.77 | 1.6M |
| 2022-05-19 | 44.44 | $34.75 | 3.1M |
| 2022-05-18 | 45.45 | $32.21 | 1.6M |
| 2022-05-17 | 46.85 | $34.47 | 2.6M |
| 2022-05-16 | 48.15 | $35.09 | 1.6M |
| 2022-05-13 | 49.53 | $35.91 | 2.2M |
| 2022-05-12 | 50.96 | $30.85 | 2.7M |
| 2022-05-11 | 53.08 | $28.82 | 2.7M |
| 2022-05-10 | 55.63 | $31.33 | 4.2M |
| 2022-05-09 | 58.19 | $30.63 | 4.5M |
| 2022-05-06 | 61.09 | $39.32 | 5.9M |
| 2022-05-05 | 63.38 | $50.72 | 1.8M |
| 2022-05-04 | 64.71 | $56.21 | 1.8M |
| 2022-05-03 | 65.61 | $54.66 | 2.4M |
| 2022-05-02 | 66.76 | $62.21 | 1.2M |
| 2022-04-29 | 67.24 | $61.70 | 606380 |
| 2022-04-28 | 67.82 | $64.36 | 1.1M |
| 2022-04-27 | 68.19 | $64.69 | 564938 |
| 2022-04-26 | 68.55 | $66.05 | 846140 |
| 2022-04-25 | 68.82 | $69.76 | 912495 |
| 2022-04-22 | 68.72 | $65.92 | 746759 |
| 2022-04-21 | 69.01 | $65.84 | 607077 |
| 2022-04-20 | 69.35 | $69.95 | 787256 |
| 2022-04-19 | 69.28 | $72.91 | 778116 |
| 2022-04-18 | 68.90 | $71.35 | 505017 |
| 2022-04-14 | 68.65 | $71.99 | 525780 |
| 2022-04-13 | 68.29 | $73.40 | 474905 |
| 2022-04-12 | 67.76 | $71.18 | 665631 |
| 2022-04-11 | 67.40 | $70.43 | 943116 |
| 2022-04-08 | 67.08 | $73.75 | 869699 |
| 2022-04-07 | 66.37 | $73.75 | 957443 |
| 2022-04-06 | 65.60 | $72.11 | 1.4M |
| 2022-04-05 | 64.91 | $75.03 | 1.1M |
| 2022-04-04 | 63.85 | $77.35 | 1.8M |
| 2022-04-01 | 62.43 | $73.04 | 1.5M |
| 2022-03-31 | 61.31 | $66.24 | 718087 |
| 2022-03-30 | 60.79 | $66.99 | 1.0M |
| 2022-03-29 | 60.14 | $67.50 | 1.3M |
| 2022-03-28 | 59.36 | $60.94 | 560859 |
| 2022-03-25 | 59.20 | $59.26 | 794734 |
| 2022-03-24 | 59.19 | $59.59 | 623938 |
| 2022-03-23 | 59.15 | $58.81 | 1.0M |
| 2022-03-22 | 59.18 | $60.94 | 813280 |
| 2022-03-21 | 59.00 | $57.69 | 689829 |
| 2022-03-18 | 59.13 | $59.46 | 1.2M |
| 2022-03-17 | 59.10 | $55.82 | 888850 |
| 2022-03-16 | 59.44 | $53.28 | 1.0M |
| 2022-03-15 | 60.09 | $48.76 | 1.2M |
| 2022-03-14 | 61.29 | $48.25 | 1.3M |
| 2022-03-11 | 62.66 | $54.40 | 639285 |
| 2022-03-10 | 63.53 | $58.68 | 969318 |
| 2022-03-09 | 64.04 | $60.29 | 815236 |
| 2022-03-08 | 64.43 | $56.14 | 1.2M |
| 2022-03-07 | 65.31 | $53.68 | 1.5M |
| 2022-03-04 | 66.53 | $57.92 | 874088 |
| 2022-03-03 | 67.44 | $60.65 | 1.1M |
| 2022-03-02 | 68.15 | $65.73 | 848462 |
| 2022-03-01 | 68.40 | $66.33 | 776396 |
| 2022-02-28 | 68.62 | $66.27 | 922465 |
| 2022-02-25 | 68.87 | $66.21 | 1.0M |
| 2022-02-24 | 69.15 | $65.60 | 1.8M |
| 2022-02-23 | 69.52 | $59.63 | 1.4M |
| 2022-02-22 | 70.57 | $61.91 | 1.6M |
| 2022-02-18 | 71.48 | $62.10 | 1.0M |
| 2022-02-17 | 72.46 | $64.79 | 905516 |
| 2022-02-16 | 73.27 | $70.25 | 730357 |
| 2022-02-15 | 73.59 | $72.38 | 785338 |
| 2022-02-14 | 73.72 | $70.00 | 902898 |
| 2022-02-11 | 74.11 | $71.31 | 1.1M |
| 2022-02-10 | 74.40 | $73.68 | 895047 |
| 2022-02-09 | 74.48 | $75.21 | 768538 |
| 2022-02-08 | 74.40 | $72.33 | 593502 |
| 2022-02-07 | 74.62 | $72.63 | 634751 |
| 2022-02-04 | 74.83 | $73.00 | 805967 |
| 2022-02-03 | 75.02 | $71.09 | 1.6M |
| 2022-02-02 | 75.43 | $70.50 | 995267 |
| 2022-02-01 | 75.95 | $72.96 | 1.2M |
| 2022-01-31 | 76.27 | $69.55 | 1.9M |
| 2022-01-28 | 76.98 | $62.75 | 2.0M |
| 2022-01-27 | 78.47 | $61.59 | 1.6M |
| 2022-01-26 | 80.25 | $64.31 | 2.2M |
| 2022-01-25 | 81.93 | $65.75 | 1.6M |
| 2022-01-24 | 83.63 | $71.37 | 1.7M |
| 2022-01-21 | 84.92 | $70.10 | 1.1M |
| 2022-01-20 | 86.48 | $72.75 | 1.6M |
| 2022-01-19 | 87.93 | $72.00 | 1.3M |
| 2022-01-18 | 89.61 | $72.55 | 1.3M |
| 2022-01-14 | 91.40 | $77.58 | 2.0M |
| 2022-01-13 | 92.86 | $78.80 | 2.0M |
| 2022-01-12 | 94.34 | $85.85 | 1.1M |
| 2022-01-11 | 95.23 | $90.94 | 1.2M |
| 2022-01-10 | 95.68 | $92.41 | 2.5M |
| 2022-01-07 | 96.03 | $87.83 | 851773 |
| 2022-01-06 | 96.89 | $90.24 | 992295 |
| 2022-01-05 | 97.59 | $88.91 | 1.2M |
| 2022-01-04 | 98.50 | $97.98 | 1.3M |
| 2022-01-03 | 98.56 | $100.49 | 843607 |
| 2021-12-31 | 98.35 | $100.02 | 465694 |
| 2021-12-30 | 98.18 | $100.23 | 687766 |
| 2021-12-29 | 97.96 | $96.26 | 472417 |
| 2021-12-28 | 98.14 | $96.01 | 800342 |
| 2021-12-27 | 98.36 | $95.66 | 689984 |
| 2021-12-23 | 98.65 | $97.48 | 579237 |
| 2021-12-22 | 98.77 | $99.49 | 870615 |
| 2021-12-21 | 98.70 | $101.03 | 1.2M |
| 2021-12-20 | 98.45 | $99.67 | 1.3M |
| 2021-12-17 | 98.32 | $103.10 | 2.2M |
| 2021-12-16 | 97.82 | $97.75 | 1.5M |
| 2021-12-15 | 97.83 | $96.54 | 1.4M |
| 2021-12-14 | 97.96 | $91.45 | 733436 |
| 2021-12-13 | 98.65 | $94.16 | 634043 |
| 2021-12-10 | 99.12 | $93.82 | 1.4M |
| 2021-12-09 | 99.68 | $94.26 | 898759 |
| 2021-12-08 | 100.25 | $97.34 | 606244 |
| 2021-12-07 | 100.55 | $95.39 | 815143 |
| 2021-12-06 | 101.10 | $88.71 | 1.6M |
| 2021-12-03 | 102.40 | $90.70 | 1.3M |
| 2021-12-02 | 103.63 | $95.98 | 1.2M |
| 2021-12-01 | 104.44 | $97.66 | 1.6M |
| 2021-11-30 | 105.15 | $105.12 | 1.1M |
| 2021-11-29 | 105.15 | $103.90 | 898610 |
| 2021-11-26 | 105.29 | $106.92 | 766844 |
| 2021-11-24 | 105.11 | $107.25 | 2.4M |
| 2021-11-23 | 104.89 | $92.89 | 1.6M |
| 2021-11-22 | 106.15 | $98.00 | 1.2M |
| 2021-11-19 | 107.01 | $97.58 | 1.6M |
| 2021-11-18 | 108.00 | $99.93 | 3.0M |
| 2021-11-17 | 108.85 | $105.33 | 775344 |
| 2021-11-16 | 109.22 | $105.23 | 1.6M |
| 2021-11-15 | 109.64 | $103.65 | 529689 |
| 2021-11-12 | 110.27 | $103.80 | 837087 |
| 2021-11-11 | 110.95 | $105.28 | 660744 |
| 2021-11-10 | 111.55 | $103.77 | 599440 |
| 2021-11-09 | 112.37 | $107.81 | 621932 |
| 2021-11-08 | 112.85 | $110.43 | 1.4M |
| 2021-11-05 | 113.11 | $110.19 | 1.4M |
| 2021-11-04 | 113.41 | $114.80 | 871144 |
| 2021-11-03 | 113.27 | $114.50 | 796119 |
| 2021-11-02 | 113.14 | $117.61 | 629747 |
| 2021-11-01 | 112.67 | $120.43 | 717231 |
| 2021-10-29 | 111.85 | $116.79 | 490394 |
| 2021-10-28 | 111.33 | $118.19 | 677066 |
| 2021-10-27 | 110.61 | $112.28 | 807241 |
| 2021-10-26 | 110.43 | $114.48 | 835517 |
| 2021-10-25 | 110.00 | $114.54 | 1.0M |
| 2021-10-22 | 109.53 | $109.35 | 364126 |
| 2021-10-21 | 109.55 | $109.52 | 575308 |
| 2021-10-20 | 109.55 | $106.44 | 537275 |
| 2021-10-19 | 109.88 | $105.06 | 1.7M |
| 2021-10-18 | 110.38 | $99.44 | 1.1M |
| 2021-10-15 | 111.53 | $101.60 | 822262 |
| 2021-10-14 | 112.58 | $104.24 | 1.3M |
| 2021-10-13 | 113.46 | $102.01 | 1.0M |
| 2021-10-12 | 114.66 | $103.57 | 829173 |
| 2021-10-11 | 115.83 | $103.60 | 777166 |
| 2021-10-08 | 117.12 | $104.33 | 1.2M |
| 2021-10-07 | 118.46 | $111.59 | 1.0M |
| 2021-10-06 | 119.19 | $106.34 | 847738 |
| 2021-10-05 | 120.54 | $105.40 | 1.1M |
| 2021-10-04 | 122.13 | $105.97 | 2.2M |
| 2021-10-01 | 123.84 | $107.51 | 5.4M |
| 2021-09-30 | 125.55 | $125.01 | 578987 |
| 2021-09-29 | 125.61 | $121.10 | 729227 |
| 2021-09-28 | 126.09 | $122.49 | 1.2M |
| 2021-09-27 | 126.46 | $125.72 | 1.0M |
| 2021-09-24 | 126.54 | $128.40 | 409022 |
| 2021-09-23 | 126.35 | $129.32 | 524268 |
| 2021-09-22 | 126.03 | $131.27 | 555055 |
| 2021-09-21 | 125.48 | $130.27 | 438837 |
| 2021-09-20 | 124.98 | $129.16 | 624150 |
| 2021-09-17 | 124.54 | $132.05 | 1.4M |
| 2021-09-16 | 123.75 | $126.98 | 487552 |
| 2021-09-15 | 123.41 | $127.00 | 528110 |
| 2021-09-14 | 123.03 | $127.01 | 471719 |
| 2021-09-13 | 122.61 | $126.47 | 724720 |
| 2021-09-10 | 122.21 | $129.09 | 390373 |
| 2021-09-09 | 121.48 | $130.85 | 660639 |
| 2021-09-08 | 120.49 | $130.00 | 1.1M |
| 2021-09-07 | 119.49 | $132.17 | 451471 |
| 2021-09-03 | 118.16 | $131.72 | 659453 |
| 2021-09-02 | 116.73 | $131.31 | 822657 |
| 2021-09-01 | 115.20 | $131.51 | 931478 |
| 2021-08-31 | 113.48 | $127.27 | 1.0M |
| 2021-08-30 | 112.03 | $126.20 | 1.4M |
| 2021-08-27 | 110.54 | $120.35 | 629337 |
| 2021-08-26 | 109.50 | $117.83 | 797487 |
| 2021-08-25 | 108.63 | $117.70 | 907621 |
| 2021-08-24 | 107.67 | $113.67 | 1.1M |
| 2021-08-23 | 107.04 | $108.54 | 899865 |
| 2021-08-20 | 106.88 | $102.27 | 779920 |
| 2021-08-19 | 107.37 | $98.77 | 619523 |
| 2021-08-18 | 108.28 | $98.91 | 378322 |
| 2021-08-17 | 109.26 | $100.06 | 639897 |
| 2021-08-16 | 110.23 | $98.94 | 536148 |
| 2021-08-13 | 111.42 | $101.28 | 495046 |
| 2021-08-12 | 112.49 | $105.90 | 579835 |
| 2021-08-11 | 113.18 | $103.93 | 1.7M |
| 2021-08-10 | 114.15 | $105.03 | 1.2M |
| 2021-08-09 | 115.11 | $114.40 | 668017 |
| 2021-08-06 | 115.19 | $114.06 | 1.7M |
| 2021-08-05 | 115.31 | $115.39 | 902572 |
| 2021-08-04 | 115.30 | $113.85 | 681170 |
| 2021-08-03 | 115.45 | $110.49 | 946056 |
| 2021-08-02 | 115.97 | $112.56 | 520624 |
| 2021-07-30 | 116.33 | $109.80 | 511098 |
| 2021-07-29 | 117.02 | $110.15 | 734497 |
| 2021-07-28 | 117.74 | $112.22 | 679652 |
| 2021-07-27 | 118.32 | $109.66 | 1.4M |
| 2021-07-26 | 119.24 | $111.76 | 949450 |
| 2021-07-23 | 120.02 | $119.04 | 462622 |
| 2021-07-22 | 120.13 | $119.44 | 380519 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
157.78
2026-07-20
Close Price
$148.82
Vol: 1.7M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
17.50
Average
55.18
Maximum
158.21
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 157.78 | $148.82 | 1.7M |
| 2026-07-17 | 158.21 | $155.87 | 2.0M |
| 2026-07-16 | 157.85 | $155.00 | 2.8M |
| 2026-07-15 | 157.44 | $162.96 | 1.5M |
| 2026-07-14 | 156.11 | $160.11 | 1.3M |
| 2026-07-13 | 154.91 | $158.40 | 1.8M |
| 2026-07-10 | 153.75 | $160.05 | 2.0M |
| 2026-07-09 | 152.29 | $164.08 | 3.9M |
| 2026-07-08 | 150.28 | $156.17 | 3.3M |
| 2026-07-07 | 148.88 | $162.92 | 2.5M |
| 2026-07-06 | 146.66 | $168.82 | 2.2M |
| 2026-07-02 | 143.71 | $167.98 | 3.5M |
| 2026-07-01 | 140.64 | $170.77 | 6.7M |
| 2026-06-30 | 137.11 | $150.03 | 3.4M |
| 2026-06-29 | 135.46 | $153.74 | 2.7M |
| 2026-06-26 | 133.34 | $149.22 | 18.8M |
| 2026-06-25 | 131.58 | $142.94 | 2.5M |
| 2026-06-24 | 130.34 | $136.96 | 3.9M |
| 2026-06-23 | 129.59 | $130.83 | 1.9M |
| 2026-06-22 | 129.36 | $128.83 | 1.4M |
| 2026-06-18 | 129.28 | $131.78 | 3.4M |
| 2026-06-17 | 128.83 | $129.11 | 2.1M |
| 2026-06-16 | 128.49 | $127.34 | 2.7M |
| 2026-06-15 | 128.17 | $129.82 | 1.6M |
| 2026-06-12 | 127.44 | $131.62 | 1.5M |
| 2026-06-11 | 126.39 | $130.90 | 1.5M |
| 2026-06-10 | 125.25 | $130.70 | 1.8M |
| 2026-06-09 | 123.98 | $130.12 | 2.3M |
| 2026-06-08 | 122.61 | $124.89 | 2.2M |
| 2026-06-05 | 121.60 | $125.61 | 3.3M |
| 2026-06-04 | 120.36 | $133.06 | 2.0M |
| 2026-06-03 | 118.22 | $127.03 | 2.1M |
| 2026-06-02 | 116.47 | $130.17 | 2.1M |
| 2026-06-01 | 114.24 | $129.14 | 2.4M |
| 2026-05-29 | 111.91 | $129.69 | 3.5M |
| 2026-05-28 | 109.32 | $133.22 | 3.0M |
| 2026-05-27 | 106.17 | $127.51 | 3.4M |
| 2026-05-26 | 103.34 | $119.85 | 2.0M |
| 2026-05-22 | 101.09 | $118.95 | 2.8M |
| 2026-05-21 | 98.79 | $118.01 | 4.9M |
| 2026-05-20 | 96.43 | $114.97 | 4.5M |
| 2026-05-19 | 94.24 | $98.19 | 1.5M |
| 2026-05-18 | 93.61 | $95.66 | 1.2M |
| 2026-05-15 | 93.20 | $94.92 | 1.8M |
| 2026-05-14 | 92.84 | $98.66 | 1.3M |
| 2026-05-13 | 92.06 | $98.47 | 1.6M |
| 2026-05-12 | 91.23 | $99.94 | 2.5M |
| 2026-05-11 | 90.20 | $96.71 | 2.0M |
| 2026-05-08 | 89.41 | $95.70 | 3.2M |
| 2026-05-07 | 88.63 | $92.26 | 2.4M |
| 2026-05-06 | 88.16 | $92.25 | 1.7M |
| 2026-05-05 | 87.69 | $89.52 | 1.4M |
| 2026-05-04 | 87.49 | $91.17 | 1.4M |
| 2026-05-01 | 87.14 | $87.60 | 1.1M |
| 2026-04-30 | 87.15 | $87.08 | 2.7M |
| 2026-04-29 | 87.23 | $83.41 | 2.4M |
| 2026-04-28 | 87.71 | $83.09 | 2.8M |
| 2026-04-27 | 88.23 | $88.50 | 1.5M |
| 2026-04-24 | 88.21 | $88.91 | 1.2M |
| 2026-04-23 | 88.16 | $87.87 | 1.7M |
| 2026-04-22 | 88.19 | $89.56 | 1.9M |
| 2026-04-21 | 88.04 | $90.36 | 2.5M |
| 2026-04-20 | 87.78 | $91.07 | 2.1M |
| 2026-04-17 | 87.43 | $90.36 | 2.5M |
| 2026-04-16 | 87.14 | $85.70 | 2.0M |
| 2026-04-15 | 87.30 | $84.86 | 1.5M |
| 2026-04-14 | 87.56 | $86.40 | 2.0M |
| 2026-04-13 | 87.68 | $82.21 | 2.9M |
| 2026-04-10 | 88.21 | $78.60 | 6.4M |
| 2026-04-09 | 89.11 | $87.17 | 1.8M |
| 2026-04-08 | 89.20 | $92.84 | 1.7M |
| 2026-04-07 | 88.74 | $93.30 | 2.3M |
| 2026-04-06 | 88.23 | $89.66 | 1.1M |
| 2026-04-02 | 88.07 | $93.83 | 1.7M |
| 2026-04-01 | 87.50 | $91.15 | 1.7M |
| 2026-03-31 | 87.20 | $92.37 | 3.0M |
| 2026-03-30 | 86.79 | $86.20 | 2.1M |
| 2026-03-27 | 86.99 | $84.61 | 2.2M |
| 2026-03-26 | 87.39 | $88.10 | 1.6M |
| 2026-03-25 | 87.51 | $86.58 | 2.1M |
| 2026-03-24 | 87.81 | $83.59 | 1.7M |
| 2026-03-23 | 88.45 | $84.96 | 1.5M |
| 2026-03-20 | 89.00 | $85.18 | 2.4M |
| 2026-03-19 | 89.63 | $89.08 | 1.2M |
| 2026-03-18 | 89.96 | $87.27 | 1.8M |
| 2026-03-17 | 90.56 | $88.75 | 1.2M |
| 2026-03-16 | 91.10 | $87.18 | 1.4M |
| 2026-03-13 | 91.88 | $85.49 | 2.4M |
| 2026-03-12 | 92.91 | $84.02 | 3.0M |
| 2026-03-11 | 94.18 | $88.03 | 1.6M |
| 2026-03-10 | 95.16 | $90.49 | 1.4M |
| 2026-03-09 | 95.97 | $91.20 | 1.7M |
| 2026-03-06 | 96.76 | $91.20 | 1.3M |
| 2026-03-05 | 97.59 | $92.58 | 1.5M |
| 2026-03-04 | 98.35 | $93.02 | 1.1M |
| 2026-03-03 | 99.16 | $93.30 | 2.1M |
| 2026-03-02 | 100.05 | $92.23 | 1.9M |
| 2026-02-27 | 101.15 | $93.90 | 1.9M |
| 2026-02-26 | 102.17 | $97.97 | 1.9M |
| 2026-02-25 | 102.85 | $95.27 | 1.6M |
| 2026-02-24 | 103.89 | $95.40 | 1.9M |
| 2026-02-23 | 105.00 | $94.42 | 3.2M |
| 2026-02-20 | 106.30 | $103.10 | 5.1M |
| 2026-02-19 | 106.85 | $106.38 | 1.7M |
| 2026-02-18 | 107.13 | $107.42 | 1.2M |
| 2026-02-17 | 107.34 | $107.11 | 2.0M |
| 2026-02-13 | 107.61 | $104.85 | 1.0M |
| 2026-02-12 | 108.12 | $102.76 | 2.0M |
| 2026-02-11 | 108.86 | $107.58 | 1.8M |
| 2026-02-10 | 109.15 | $105.03 | 1.2M |
| 2026-02-09 | 109.68 | $105.34 | 1.6M |
| 2026-02-06 | 110.21 | $101.85 | 2.3M |
| 2026-02-05 | 111.10 | $98.36 | 5.3M |
| 2026-02-04 | 112.39 | $106.15 | 3.8M |
| 2026-02-03 | 112.95 | $113.05 | 1.6M |
| 2026-02-02 | 112.81 | $114.90 | 1.7M |
| 2026-01-30 | 112.43 | $114.04 | 2.0M |
| 2026-01-29 | 112.08 | $110.48 | 1.2M |
| 2026-01-28 | 112.02 | $109.73 | 1.7M |
| 2026-01-27 | 111.98 | $114.59 | 1.3M |
| 2026-01-26 | 111.44 | $114.74 | 1.1M |
| 2026-01-23 | 110.81 | $114.75 | 1.5M |
| 2026-01-22 | 110.13 | $117.28 | 3.0M |
| 2026-01-21 | 109.13 | $115.75 | 2.3M |
| 2026-01-20 | 108.20 | $114.87 | 1.9M |
| 2026-01-16 | 107.27 | $112.14 | 2.1M |
| 2026-01-15 | 106.53 | $111.98 | 1.5M |
| 2026-01-14 | 105.75 | $108.60 | 1.4M |
| 2026-01-13 | 105.27 | $106.89 | 1.5M |
| 2026-01-12 | 104.92 | $107.57 | 2.4M |
| 2026-01-09 | 104.47 | $110.17 | 2.4M |
| 2026-01-08 | 103.75 | $108.74 | 1.8M |
| 2026-01-07 | 103.13 | $109.93 | 2.6M |
| 2026-01-06 | 102.38 | $112.33 | 4.5M |
| 2026-01-05 | 101.34 | $101.87 | 2.9M |
| 2026-01-02 | 101.34 | $101.74 | 1.1M |
| 2025-12-31 | 101.36 | $102.14 | 1.0M |
| 2025-12-30 | 101.36 | $100.60 | 987279 |
| 2025-12-29 | 101.52 | $101.39 | 910700 |
| 2025-12-26 | 101.65 | $102.98 | 1.0M |
| 2025-12-24 | 101.64 | $102.38 | 581200 |
| 2025-12-23 | 101.72 | $102.50 | 1.5M |
| 2025-12-22 | 101.84 | $101.34 | 1.4M |
| 2025-12-19 | 102.08 | $99.74 | 3.5M |
| 2025-12-18 | 102.48 | $97.10 | 3.0M |
| 2025-12-17 | 103.14 | $97.47 | 1.9M |
| 2025-12-16 | 103.75 | $100.00 | 3.3M |
| 2025-12-15 | 104.11 | $102.67 | 2.0M |
| 2025-12-12 | 104.18 | $102.07 | 1.5M |
| 2025-12-11 | 104.26 | $101.38 | 1.4M |
| 2025-12-10 | 104.39 | $102.62 | 1.9M |
| 2025-12-09 | 104.38 | $103.21 | 1.4M |
| 2025-12-08 | 104.29 | $104.17 | 1.9M |
| 2025-12-05 | 104.08 | $102.02 | 3.8M |
| 2025-12-04 | 104.04 | $108.52 | 1.9M |
| 2025-12-03 | 103.31 | $105.96 | 1.6M |
| 2025-12-02 | 102.80 | $103.87 | 1.5M |
| 2025-12-01 | 102.46 | $105.22 | 1.7M |
| 2025-11-28 | 101.93 | $108.42 | 694732 |
| 2025-11-26 | 101.02 | $107.79 | 1.6M |
| 2025-11-25 | 100.00 | $108.81 | 2.9M |
| 2025-11-24 | 98.70 | $111.25 | 2.8M |
| 2025-11-21 | 96.98 | $105.42 | 3.3M |
| 2025-11-20 | 95.65 | $100.30 | 5.5M |
| 2025-11-19 | 94.66 | $99.55 | 4.7M |
| 2025-11-18 | 93.59 | $95.57 | 1.5M |
| 2025-11-17 | 92.77 | $96.48 | 1.5M |
| 2025-11-14 | 91.73 | $94.37 | 1.7M |
| 2025-11-13 | 90.76 | $94.13 | 2.2M |
| 2025-11-12 | 89.69 | $97.84 | 2.3M |
| 2025-11-11 | 88.10 | $97.71 | 1.9M |
| 2025-11-10 | 86.36 | $97.92 | 2.8M |
| 2025-11-07 | 84.42 | $96.72 | 2.7M |
| 2025-11-06 | 82.44 | $96.25 | 4.0M |
| 2025-11-05 | 80.36 | $95.05 | 9.8M |
| 2025-11-04 | 78.26 | $98.14 | 3.1M |
| 2025-11-03 | 75.69 | $98.92 | 2.7M |
| 2025-10-31 | 72.88 | $93.02 | 4.1M |
| 2025-10-30 | 70.49 | $92.41 | 11.1M |
| 2025-10-29 | 68.01 | $72.27 | 4.7M |
| 2025-10-28 | 67.40 | $69.58 | 1.9M |
| 2025-10-27 | 67.02 | $70.85 | 2.0M |
| 2025-10-24 | 66.47 | $72.15 | 2.5M |
| 2025-10-23 | 65.74 | $69.35 | 2.1M |
| 2025-10-22 | 65.23 | $68.03 | 2.0M |
| 2025-10-21 | 64.80 | $67.51 | 2.5M |
| 2025-10-20 | 64.38 | $70.20 | 2.4M |
| 2025-10-17 | 63.65 | $65.46 | 1.7M |
| 2025-10-16 | 63.35 | $67.47 | 3.0M |
| 2025-10-15 | 62.82 | $64.19 | 1.7M |
| 2025-10-14 | 62.56 | $62.56 | 1.4M |
| 2025-10-13 | 62.42 | $61.73 | 2.0M |
| 2025-10-10 | 62.33 | $64.22 | 2.2M |
| 2025-10-09 | 61.96 | $65.26 | 1.2M |
| 2025-10-08 | 61.45 | $65.32 | 1.6M |
| 2025-10-07 | 60.89 | $63.44 | 1.4M |
| 2025-10-06 | 60.50 | $63.38 | 2.0M |
| 2025-10-03 | 60.09 | $62.84 | 1.8M |
| 2025-10-02 | 59.72 | $61.46 | 2.1M |
| 2025-10-01 | 59.48 | $62.65 | 1.8M |
| 2025-09-30 | 59.14 | $62.48 | 1.9M |
| 2025-09-29 | 58.84 | $61.99 | 2.7M |
| 2025-09-26 | 58.60 | $60.03 | 2.5M |
| 2025-09-25 | 58.58 | $60.18 | 4.7M |
| 2025-09-24 | 58.56 | $57.67 | 4.5M |
| 2025-09-23 | 58.80 | $59.72 | 2.2M |
| 2025-09-22 | 58.86 | $59.78 | 2.3M |
| 2025-09-19 | 58.92 | $59.15 | 2.8M |
| 2025-09-18 | 59.05 | $58.80 | 1.8M |
| 2025-09-17 | 59.21 | $57.19 | 2.2M |
| 2025-09-16 | 59.54 | $55.40 | 2.2M |
| 2025-09-15 | 60.05 | $54.79 | 2.5M |
| 2025-09-12 | 60.64 | $54.90 | 2.8M |
| 2025-09-11 | 61.25 | $56.80 | 1.6M |
| 2025-09-10 | 61.68 | $56.57 | 2.5M |
| 2025-09-09 | 62.13 | $59.44 | 2.6M |
| 2025-09-08 | 62.28 | $60.17 | 2.3M |
| 2025-09-05 | 62.33 | $60.13 | 2.9M |
| 2025-09-04 | 62.35 | $61.36 | 4.7M |
| 2025-09-03 | 62.16 | $65.06 | 2.0M |
| 2025-09-02 | 61.53 | $66.51 | 2.3M |
| 2025-08-29 | 60.66 | $67.42 | 2.9M |
| 2025-08-28 | 59.58 | $64.47 | 1.4M |
| 2025-08-27 | 58.67 | $63.50 | 1.7M |
| 2025-08-26 | 57.76 | $63.43 | 1.5M |
| 2025-08-25 | 56.76 | $61.88 | 1.6M |
| 2025-08-22 | 55.83 | $61.40 | 2.0M |
| 2025-08-21 | 54.86 | $61.28 | 2.6M |
| 2025-08-20 | 53.83 | $58.50 | 2.3M |
| 2025-08-19 | 53.00 | $58.57 | 2.5M |
| 2025-08-18 | 52.11 | $59.47 | 2.1M |
| 2025-08-15 | 51.06 | $58.88 | 3.2M |
| 2025-08-14 | 50.01 | $60.36 | 3.6M |
| 2025-08-13 | 48.76 | $58.57 | 3.1M |
| 2025-08-12 | 47.63 | $55.10 | 1.9M |
| 2025-08-11 | 46.79 | $54.80 | 2.1M |
| 2025-08-08 | 45.96 | $54.23 | 4.8M |
| 2025-08-07 | 45.16 | $50.39 | 8.6M |
| 2025-08-06 | 44.74 | $44.59 | 3.1M |
| 2025-08-05 | 44.89 | $46.17 | 2.2M |
| 2025-08-04 | 44.92 | $44.19 | 2.9M |
| 2025-08-01 | 45.17 | $41.42 | 3.2M |
| 2025-07-31 | 45.72 | $40.98 | 9.1M |
| 2025-07-30 | 46.35 | $45.19 | 4.2M |
| 2025-07-29 | 46.61 | $43.32 | 1.8M |
| 2025-07-28 | 47.09 | $44.27 | 1.8M |
| 2025-07-25 | 47.51 | $44.42 | 1.4M |
| 2025-07-24 | 47.95 | $45.49 | 1.3M |
| 2025-07-23 | 48.30 | $45.45 | 2.4M |
| 2025-07-22 | 48.68 | $46.25 | 2.1M |
| 2025-07-21 | 48.99 | $45.64 | 1.6M |
| 2025-07-18 | 49.38 | $46.46 | 1.8M |
| 2025-07-17 | 49.71 | $47.28 | 2.9M |
| 2025-07-16 | 49.97 | $47.81 | 1.5M |
| 2025-07-15 | 50.19 | $48.09 | 1.8M |
| 2025-07-14 | 50.39 | $49.77 | 1.4M |
| 2025-07-11 | 50.42 | $50.25 | 1.2M |
| 2025-07-10 | 50.40 | $51.29 | 1.8M |
| 2025-07-09 | 50.28 | $51.04 | 1.7M |
| 2025-07-08 | 50.18 | $50.82 | 2.4M |
| 2025-07-07 | 50.08 | $49.54 | 2.5M |
| 2025-07-03 | 50.10 | $50.50 | 956932 |
| 2025-07-02 | 50.01 | $50.18 | 2.0M |
| 2025-07-01 | 49.94 | $50.71 | 1.8M |
| 2025-06-30 | 49.77 | $52.04 | 1.8M |
| 2025-06-27 | 49.42 | $50.86 | 3.4M |
| 2025-06-26 | 49.12 | $50.03 | 2.1M |
| 2025-06-25 | 48.85 | $49.90 | 1.7M |
| 2025-06-24 | 48.54 | $49.99 | 1.7M |
| 2025-06-23 | 48.16 | $48.55 | 2.4M |
| 2025-06-20 | 47.87 | $49.14 | 2.2M |
| 2025-06-18 | 47.46 | $50.57 | 2.9M |
| 2025-06-17 | 46.87 | $49.53 | 2.5M |
| 2025-06-16 | 46.33 | $49.30 | 1.7M |
| 2025-06-13 | 45.77 | $49.29 | 2.0M |
| 2025-06-12 | 45.17 | $49.02 | 1.3M |
| 2025-06-11 | 44.55 | $49.03 | 1.8M |
| 2025-06-10 | 43.90 | $50.09 | 1.8M |
| 2025-06-09 | 43.11 | $49.53 | 2.9M |
| 2025-06-06 | 42.33 | $48.06 | 2.1M |
| 2025-06-05 | 41.67 | $48.41 | 3.5M |
| 2025-06-04 | 40.93 | $47.76 | 2.7M |
| 2025-06-03 | 40.22 | $45.79 | 4.0M |
| 2025-06-02 | 39.69 | $42.10 | 2.9M |
| 2025-05-30 | 39.54 | $40.62 | 2.5M |
| 2025-05-29 | 39.56 | $38.55 | 966600 |
| 2025-05-28 | 39.83 | $38.19 | 1.7M |
| 2025-05-27 | 40.18 | $39.17 | 1.8M |
| 2025-05-23 | 40.49 | $38.00 | 1.4M |
| 2025-05-22 | 40.95 | $37.05 | 1.5M |
| 2025-05-21 | 41.55 | $37.09 | 2.2M |
| 2025-05-20 | 42.19 | $39.97 | 1.5M |
| 2025-05-19 | 42.57 | $40.24 | 1.2M |
| 2025-05-16 | 42.94 | $40.67 | 1.6M |
| 2025-05-15 | 43.29 | $40.46 | 1.5M |
| 2025-05-14 | 43.68 | $40.72 | 1.4M |
| 2025-05-13 | 44.07 | $41.36 | 1.5M |
| 2025-05-12 | 44.41 | $41.66 | 2.2M |
| 2025-05-09 | 44.73 | $41.72 | 2.8M |
| 2025-05-08 | 45.05 | $41.68 | 4.0M |
| 2025-05-07 | 45.38 | $39.74 | 3.5M |
| 2025-05-06 | 45.89 | $41.93 | 4.1M |
| 2025-05-05 | 46.20 | $44.05 | 3.7M |
| 2025-05-02 | 46.28 | $46.85 | 5.1M |
| 2025-05-01 | 46.08 | $48.87 | 5.0M |
| 2025-04-30 | 45.66 | $47.23 | 3.6M |
| 2025-04-29 | 45.37 | $49.53 | 2.5M |
| 2025-04-28 | 44.83 | $47.99 | 1.7M |
| 2025-04-25 | 44.42 | $48.30 | 1.4M |
| 2025-04-24 | 43.96 | $47.41 | 1.7M |
| 2025-04-23 | 43.58 | $45.64 | 2.3M |
| 2025-04-22 | 43.37 | $43.80 | 1.8M |
| 2025-04-21 | 43.34 | $42.61 | 2.1M |
| 2025-04-17 | 43.45 | $44.97 | 1.8M |
| 2025-04-16 | 43.34 | $45.18 | 1.4M |
| 2025-04-15 | 43.20 | $44.85 | 2.0M |
| 2025-04-14 | 43.10 | $45.16 | 1.7M |
| 2025-04-11 | 42.95 | $43.71 | 2.2M |
| 2025-04-10 | 42.94 | $41.14 | 2.0M |
| 2025-04-09 | 43.17 | $43.87 | 3.4M |
| 2025-04-08 | 43.14 | $39.81 | 2.4M |
| 2025-04-07 | 43.51 | $41.78 | 2.3M |
| 2025-04-04 | 43.66 | $40.58 | 1.9M |
| 2025-04-03 | 43.92 | $42.02 | 1.5M |
| 2025-04-02 | 44.03 | $43.49 | 1.3M |
| 2025-04-01 | 44.00 | $42.47 | 1.4M |
| 2025-03-31 | 44.06 | $42.60 | 1.7M |
| 2025-03-28 | 44.11 | $43.14 | 1.2M |
| 2025-03-27 | 44.09 | $45.15 | 1.2M |
| 2025-03-26 | 43.87 | $45.84 | 1.5M |
| 2025-03-25 | 43.58 | $46.46 | 1.3M |
| 2025-03-24 | 43.19 | $46.74 | 1.5M |
| 2025-03-21 | 42.76 | $46.10 | 2.1M |
| 2025-03-20 | 42.37 | $44.72 | 2.5M |
| 2025-03-19 | 42.13 | $46.24 | 2.6M |
| 2025-03-18 | 41.75 | $43.85 | 1.5M |
| 2025-03-17 | 41.63 | $42.90 | 1.5M |
| 2025-03-14 | 41.62 | $42.89 | 1.8M |
| 2025-03-13 | 41.63 | $40.64 | 2.3M |
| 2025-03-12 | 41.87 | $43.10 | 3.2M |
| 2025-03-11 | 41.89 | $42.63 | 4.2M |
| 2025-03-10 | 41.95 | $35.84 | 3.8M |
| 2025-03-07 | 42.71 | $39.32 | 2.3M |
| 2025-03-06 | 43.17 | $40.17 | 2.1M |
| 2025-03-05 | 43.58 | $42.66 | 1.7M |
| 2025-03-04 | 43.77 | $41.48 | 2.9M |
| 2025-03-03 | 44.11 | $40.74 | 1.9M |
| 2025-02-28 | 44.55 | $42.55 | 1.5M |
| 2025-02-27 | 44.85 | $42.11 | 1.6M |
| 2025-02-26 | 45.21 | $43.19 | 2.7M |
| 2025-02-25 | 45.50 | $40.35 | 2.4M |
| 2025-02-24 | 46.10 | $42.44 | 2.6M |
| 2025-02-21 | 46.51 | $42.87 | 5.7M |
| 2025-02-20 | 46.91 | $47.40 | 3.0M |
| 2025-02-19 | 46.88 | $49.00 | 2.4M |
| 2025-02-18 | 46.68 | $48.27 | 2.2M |
| 2025-02-14 | 46.49 | $48.12 | 2.1M |
| 2025-02-13 | 46.27 | $46.98 | 2.4M |
| 2025-02-12 | 46.10 | $45.38 | 1.4M |
| 2025-02-11 | 46.06 | $43.60 | 1.5M |
| 2025-02-10 | 46.15 | $44.40 | 2.7M |
| 2025-02-07 | 46.14 | $44.47 | 6.2M |
| 2025-02-06 | 46.08 | $46.09 | 1.3M |
| 2025-02-05 | 45.82 | $47.60 | 1.1M |
| 2025-02-04 | 45.35 | $47.17 | 1.3M |
| 2025-02-03 | 44.87 | $47.57 | 1.8M |
| 2025-01-31 | 44.27 | $46.98 | 2.4M |
| 2025-01-30 | 43.65 | $49.94 | 3.2M |
| 2025-01-29 | 42.66 | $47.65 | 1.5M |
| 2025-01-28 | 41.80 | $48.26 | 2.2M |
| 2025-01-27 | 40.80 | $46.98 | 1.8M |
| 2025-01-24 | 39.85 | $47.21 | 1.7M |
| 2025-01-23 | 38.81 | $48.60 | 2.8M |
| 2025-01-22 | 37.55 | $47.20 | 5.9M |
| 2025-01-21 | 36.34 | $45.13 | 7.2M |
| 2025-01-17 | 35.28 | $36.66 | 1.1M |
| 2025-01-16 | 35.01 | $37.31 | 1.2M |
| 2025-01-15 | 34.67 | $37.50 | 1.5M |
| 2025-01-14 | 34.30 | $37.46 | 2.5M |
| 2025-01-13 | 33.92 | $38.10 | 3.0M |
| 2025-01-10 | 33.47 | $36.71 | 2.8M |
| 2025-01-08 | 33.15 | $36.59 | 2.2M |
| 2025-01-07 | 32.83 | $36.15 | 1.9M |
| 2025-01-06 | 32.56 | $35.88 | 3.6M |
| 2025-01-03 | 32.33 | $33.76 | 1.7M |
| 2025-01-02 | 32.31 | $31.77 | 1.7M |
| 2024-12-31 | 32.51 | $30.55 | 1.6M |
| 2024-12-30 | 32.84 | $30.54 | 1.5M |
| 2024-12-27 | 33.20 | $30.44 | 1.2M |
| 2024-12-26 | 33.59 | $31.37 | 2.1M |
| 2024-12-24 | 33.91 | $31.57 | 509300 |
| 2024-12-23 | 34.23 | $31.04 | 1.1M |
| 2024-12-20 | 34.60 | $31.67 | 2.4M |
| 2024-12-19 | 34.91 | $31.13 | 1.8M |
| 2024-12-18 | 35.27 | $32.36 | 1.9M |
| 2024-12-17 | 35.51 | $34.84 | 1.2M |
| 2024-12-16 | 35.48 | $35.62 | 2.0M |
| 2024-12-13 | 35.34 | $34.76 | 1.3M |
| 2024-12-12 | 35.27 | $34.94 | 1.5M |
| 2024-12-11 | 35.16 | $35.66 | 1.2M |
| 2024-12-10 | 34.96 | $35.53 | 1.3M |
| 2024-12-09 | 34.74 | $36.37 | 1.1M |
| 2024-12-06 | 34.40 | $36.87 | 1.6M |
| 2024-12-05 | 33.98 | $37.11 | 1.5M |
| 2024-12-04 | 33.47 | $38.11 | 2.2M |
| 2024-12-03 | 32.80 | $35.78 | 952100 |
| 2024-12-02 | 32.30 | $35.52 | 1.2M |
| 2024-11-29 | 31.76 | $35.61 | 815237 |
| 2024-11-27 | 31.14 | $35.10 | 1.0M |
| 2024-11-26 | 30.52 | $34.37 | 1.9M |
| 2024-11-25 | 29.91 | $35.40 | 3.5M |
| 2024-11-22 | 29.14 | $32.65 | 2.2M |
| 2024-11-21 | 28.57 | $30.98 | 1.7M |
| 2024-11-20 | 28.10 | $30.68 | 1.6M |
| 2024-11-19 | 27.62 | $30.68 | 1.6M |
| 2024-11-18 | 27.09 | $28.96 | 2.5M |
| 2024-11-15 | 26.68 | $29.11 | 3.0M |
| 2024-11-14 | 26.23 | $30.21 | 2.0M |
| 2024-11-13 | 25.62 | $31.61 | 2.9M |
| 2024-11-12 | 24.83 | $29.73 | 1.9M |
| 2024-11-11 | 24.18 | $29.36 | 1.9M |
| 2024-11-08 | 23.53 | $28.61 | 2.8M |
| 2024-11-07 | 22.92 | $28.59 | 5.7M |
| 2024-11-06 | 22.27 | $25.29 | 4.3M |
| 2024-11-05 | 21.91 | $23.52 | 2.5M |
| 2024-11-04 | 21.71 | $23.60 | 2.0M |
| 2024-11-01 | 21.49 | $23.00 | 2.0M |
| 2024-10-31 | 21.33 | $21.88 | 1.4M |
| 2024-10-30 | 21.27 | $23.07 | 1.7M |
| 2024-10-29 | 21.09 | $21.79 | 980345 |
| 2024-10-28 | 21.04 | $22.20 | 1.9M |
| 2024-10-25 | 20.95 | $20.51 | 1.4M |
| 2024-10-24 | 21.04 | $20.20 | 1.3M |
| 2024-10-23 | 21.16 | $20.42 | 1.2M |
| 2024-10-22 | 21.28 | $20.35 | 1.2M |
| 2024-10-21 | 21.41 | $20.84 | 1.4M |
| 2024-10-18 | 21.51 | $21.38 | 1.4M |
| 2024-10-17 | 21.57 | $20.68 | 2.0M |
| 2024-10-16 | 21.72 | $21.62 | 1.2M |
| 2024-10-15 | 21.80 | $21.56 | 1.6M |
| 2024-10-14 | 21.90 | $21.34 | 1.1M |
| 2024-10-11 | 22.05 | $21.40 | 1.4M |
| 2024-10-10 | 22.21 | $20.61 | 1.2M |
| 2024-10-09 | 22.47 | $20.89 | 1.5M |
| 2024-10-08 | 22.72 | $21.05 | 1.4M |
| 2024-10-07 | 22.98 | $21.35 | 2.0M |
| 2024-10-04 | 23.23 | $22.16 | 1.1M |
| 2024-10-03 | 23.40 | $21.80 | 977361 |
| 2024-10-02 | 23.62 | $22.36 | 1.1M |
| 2024-10-01 | 23.80 | $22.12 | 1.9M |
| 2024-09-30 | 24.01 | $22.94 | 1.0M |
| 2024-09-27 | 24.15 | $22.88 | 859178 |
| 2024-09-26 | 24.32 | $22.73 | 1.3M |
| 2024-09-25 | 24.52 | $22.30 | 2.0M |
| 2024-09-24 | 24.77 | $22.56 | 3.2M |
| 2024-09-23 | 25.02 | $23.49 | 2.5M |
| 2024-09-20 | 25.21 | $25.09 | 2.7M |
| 2024-09-19 | 25.26 | $25.39 | 2.0M |
| 2024-09-18 | 25.30 | $25.08 | 2.6M |
| 2024-09-17 | 25.37 | $25.09 | 2.6M |
| 2024-09-16 | 25.47 | $25.38 | 5.8M |
| 2024-09-13 | 25.54 | $26.79 | 3.8M |
| 2024-09-12 | 25.49 | $25.58 | 2.4M |
| 2024-09-11 | 25.57 | $24.87 | 2.7M |
| 2024-09-10 | 25.75 | $25.81 | 1.9M |
| 2024-09-09 | 25.85 | $23.77 | 1.9M |
| 2024-09-06 | 26.18 | $23.73 | 2.6M |
| 2024-09-05 | 26.53 | $24.33 | 1.8M |
| 2024-09-04 | 26.88 | $24.35 | 2.1M |
| 2024-09-03 | 27.27 | $24.57 | 1.8M |
| 2024-08-30 | 27.66 | $25.58 | 2.5M |
| 2024-08-29 | 27.98 | $25.93 | 3.3M |
| 2024-08-28 | 28.31 | $26.20 | 3.3M |
| 2024-08-27 | 28.65 | $26.15 | 2.6M |
| 2024-08-26 | 29.05 | $26.74 | 4.3M |
| 2024-08-23 | 29.43 | $29.02 | 1.4M |
| 2024-08-22 | 29.61 | $27.87 | 1.3M |
| 2024-08-21 | 29.92 | $28.26 | 1.4M |
| 2024-08-20 | 30.21 | $27.68 | 1.7M |
| 2024-08-19 | 30.58 | $28.38 | 1.6M |
| 2024-08-16 | 30.90 | $27.95 | 3.1M |
| 2024-08-15 | 31.28 | $28.54 | 3.2M |
| 2024-08-14 | 31.61 | $29.05 | 1.5M |
| 2024-08-13 | 31.91 | $29.74 | 2.4M |
| 2024-08-12 | 32.16 | $30.47 | 2.4M |
| 2024-08-09 | 32.35 | $29.00 | 2.6M |
| 2024-08-08 | 32.69 | $30.27 | 4.7M |
| 2024-08-07 | 32.90 | $33.96 | 4.4M |
| 2024-08-06 | 32.74 | $32.16 | 1.5M |
| 2024-08-05 | 32.72 | $30.55 | 2.7M |
| 2024-08-02 | 32.84 | $31.75 | 3.3M |
| 2024-08-01 | 32.84 | $33.36 | 3.7M |
| 2024-07-31 | 32.66 | $35.13 | 4.4M |
| 2024-07-30 | 32.28 | $36.29 | 3.7M |
| 2024-07-29 | 31.75 | $35.28 | 5.1M |
| 2024-07-26 | 31.28 | $33.00 | 1.2M |
| 2024-07-25 | 31.02 | $31.93 | 767700 |
| 2024-07-24 | 30.84 | $31.78 | 921900 |
| 2024-07-23 | 30.67 | $32.68 | 966108 |
| 2024-07-22 | 30.40 | $32.00 | 775582 |
| 2024-07-19 | 30.17 | $30.75 | 957244 |
| 2024-07-18 | 30.06 | $31.15 | 1.3M |
| 2024-07-17 | 29.91 | $32.55 | 1.4M |
| 2024-07-16 | 29.62 | $33.83 | 1.8M |
| 2024-07-15 | 29.18 | $31.54 | 1.5M |
| 2024-07-12 | 28.97 | $31.07 | 1.6M |
| 2024-07-11 | 28.80 | $29.97 | 2.6M |
| 2024-07-10 | 28.74 | $27.61 | 832989 |
| 2024-07-09 | 28.91 | $27.65 | 1.5M |
| 2024-07-08 | 29.09 | $27.57 | 1.5M |
| 2024-07-05 | 29.28 | $28.75 | 637768 |
| 2024-07-03 | 29.37 | $28.41 | 736424 |
| 2024-07-02 | 29.49 | $28.87 | 715022 |
| 2024-07-01 | 29.56 | $28.26 | 1.1M |
| 2024-06-28 | 29.68 | $28.88 | 3.8M |
| 2024-06-27 | 29.74 | $29.05 | 764883 |
| 2024-06-26 | 29.77 | $29.39 | 861789 |
| 2024-06-25 | 29.75 | $29.48 | 1.0M |
| 2024-06-24 | 29.70 | $29.09 | 1.2M |
| 2024-06-21 | 29.66 | $29.56 | 2.5M |
| 2024-06-20 | 29.54 | $29.56 | 1.6M |
| 2024-06-18 | 29.40 | $29.94 | 1.7M |
| 2024-06-17 | 29.20 | $30.50 | 2.0M |
| 2024-06-14 | 28.93 | $30.21 | 1.5M |
| 2024-06-13 | 28.67 | $31.51 | 1.1M |
| 2024-06-12 | 28.25 | $31.84 | 2.6M |
| 2024-06-11 | 27.76 | $30.50 | 2.0M |
| 2024-06-10 | 27.36 | $30.06 | 1.7M |
| 2024-06-07 | 26.95 | $28.67 | 1.8M |
| 2024-06-06 | 26.63 | $29.02 | 2.1M |
| 2024-06-05 | 26.22 | $31.19 | 6.7M |
| 2024-06-04 | 25.55 | $27.99 | 2.4M |
| 2024-06-03 | 25.14 | $27.41 | 2.4M |
| 2024-05-31 | 24.75 | $27.10 | 3.6M |
| 2024-05-30 | 24.34 | $27.47 | 2.1M |
| 2024-05-29 | 23.85 | $26.09 | 2.1M |
| 2024-05-28 | 23.45 | $26.16 | 3.4M |
| 2024-05-24 | 23.01 | $25.52 | 6.0M |
| 2024-05-22 | 22.59 | $22.51 | 3.1M |
| 2024-05-21 | 22.43 | $23.57 | 2.5M |
| 2024-05-20 | 22.14 | $24.77 | 2.9M |
| 2024-05-17 | 21.71 | $25.36 | 2.6M |
| 2024-05-16 | 21.17 | $26.24 | 3.4M |
| 2024-05-15 | 20.51 | $25.75 | 2.4M |
| 2024-05-14 | 19.84 | $24.73 | 4.0M |
| 2024-05-13 | 19.24 | $24.00 | 4.2M |
| 2024-05-10 | 18.67 | $22.37 | 5.9M |
| 2024-05-09 | 18.23 | $19.44 | 2.8M |
| 2024-05-08 | 18.07 | $18.64 | 1.6M |
| 2024-05-07 | 17.99 | $18.82 | 1.4M |
| 2024-05-06 | 17.89 | $19.10 | 1.1M |
| 2024-05-03 | 17.77 | $18.88 | 1.1M |
| 2024-05-02 | 17.66 | $18.58 | 954662 |
| 2024-05-01 | 17.57 | $18.26 | 1.2M |
| 2024-04-30 | 17.53 | $18.00 | 1.2M |
| 2024-04-29 | 17.52 | $18.19 | 1.6M |
| 2024-04-26 | 17.50 | $17.35 | 697962 |
| 2024-04-25 | 17.58 | $17.16 | 1.9M |
| 2024-04-24 | 17.68 | $18.10 | 1.8M |
| 2024-04-23 | 17.69 | $17.34 | 1.8M |
| 2024-04-22 | 17.77 | $17.59 | 2.0M |
| 2024-04-19 | 17.83 | $16.07 | 1.9M |
| 2024-04-18 | 18.04 | $16.67 | 1.6M |
| 2024-04-17 | 18.19 | $16.39 | 1.5M |
| 2024-04-16 | 18.38 | $16.16 | 2.1M |
| 2024-04-15 | 18.60 | $17.06 | 2.7M |
| 2024-04-12 | 18.74 | $18.26 | 1.3M |
| 2024-04-11 | 18.76 | $18.68 | 1.1M |
| 2024-04-10 | 18.74 | $19.11 | 1.9M |
| 2024-04-09 | 18.68 | $19.20 | 2.0M |
| 2024-04-08 | 18.61 | $18.66 | 2.2M |
| 2024-04-05 | 18.60 | $17.63 | 2.5M |
| 2024-04-04 | 18.70 | $18.15 | 3.6M |
| 2024-04-03 | 18.75 | $19.70 | 3.2M |
| 2024-04-02 | 18.64 | $20.79 | 6.5M |
| 2024-04-01 | 18.42 | $20.25 | 2.1M |
| 2024-03-28 | 18.25 | $20.63 | 5.6M |
| 2024-03-27 | 18.04 | $17.96 | 2.7M |
| 2024-03-26 | 18.08 | $17.69 | 1.8M |
| 2024-03-25 | 18.16 | $17.13 | 1.7M |
| 2024-03-22 | 18.30 | $17.25 | 1.2M |
| 2024-03-21 | 18.44 | $17.56 | 1.6M |
| 2024-03-20 | 18.58 | $17.93 | 1.4M |
| 2024-03-19 | 18.71 | $17.94 | 1.5M |
| 2024-03-18 | 18.85 | $17.45 | 2.1M |
| 2024-03-15 | 19.07 | $17.74 | 2.5M |
| 2024-03-14 | 19.28 | $18.37 | 2.2M |
| 2024-03-13 | 19.44 | $19.00 | 1.5M |
| 2024-03-12 | 19.56 | $18.64 | 1.3M |
| 2024-03-11 | 19.74 | $18.99 | 1.1M |
| 2024-03-08 | 19.90 | $19.73 | 1.4M |
| 2024-03-07 | 20.00 | $19.86 | 1.9M |
| 2024-03-06 | 20.10 | $18.46 | 1.3M |
| 2024-03-05 | 20.35 | $18.77 | 1.3M |
| 2024-03-04 | 20.58 | $18.92 | 1.3M |
| 2024-03-01 | 20.82 | $18.97 | 1.1M |
| 2024-02-29 | 21.06 | $19.00 | 2.3M |
| 2024-02-28 | 21.32 | $18.73 | 2.1M |
| 2024-02-27 | 21.62 | $19.53 | 3.2M |
| 2024-02-26 | 21.86 | $20.14 | 3.7M |
| 2024-02-23 | 22.06 | $19.42 | 5.3M |
| 2024-02-22 | 22.34 | $22.27 | 1.7M |
| 2024-02-21 | 22.35 | $22.66 | 1.4M |
| 2024-02-20 | 22.33 | $22.83 | 1.5M |
| 2024-02-16 | 22.29 | $22.42 | 1.4M |
| 2024-02-15 | 22.30 | $22.13 | 2.0M |
| 2024-02-14 | 22.34 | $22.05 | 1.1M |
| 2024-02-13 | 22.40 | $21.35 | 1.7M |
| 2024-02-12 | 22.53 | $23.23 | 964446 |
| 2024-02-09 | 22.49 | $22.61 | 890817 |
| 2024-02-08 | 22.52 | $22.39 | 638939 |
| 2024-02-07 | 22.58 | $22.08 | 824631 |
| 2024-02-06 | 22.70 | $22.53 | 1.3M |
| 2024-02-05 | 22.79 | $21.29 | 1.6M |
| 2024-02-02 | 23.03 | $22.19 | 1.5M |
| 2024-02-01 | 23.19 | $21.93 | 2.9M |
| 2024-01-31 | 23.39 | $21.93 | 2.0M |
| 2024-01-30 | 23.62 | $22.26 | 2.3M |
| 2024-01-29 | 23.84 | $24.01 | 1.0M |
| 2024-01-26 | 23.90 | $23.10 | 1.3M |
| 2024-01-25 | 24.08 | $22.62 | 1.2M |
| 2024-01-24 | 24.33 | $22.54 | 2.5M |
| 2024-01-23 | 24.62 | $22.93 | 2.6M |
| 2024-01-22 | 24.90 | $23.22 | 2.0M |
| 2024-01-19 | 25.15 | $23.21 | 1.5M |
| 2024-01-18 | 25.43 | $23.69 | 1.6M |
| 2024-01-17 | 25.68 | $23.60 | 1.7M |
| 2024-01-16 | 25.96 | $23.55 | 1.5M |
| 2024-01-12 | 26.27 | $24.20 | 1.5M |
| 2024-01-11 | 26.54 | $24.93 | 1.3M |
| 2024-01-10 | 26.75 | $26.22 | 1.2M |
| 2024-01-09 | 26.84 | $26.04 | 1.2M |
| 2024-01-08 | 26.95 | $26.91 | 1.5M |
| 2024-01-05 | 26.97 | $25.78 | 1.1M |
| 2024-01-04 | 27.09 | $25.18 | 1.9M |
| 2024-01-03 | 27.28 | $25.38 | 1.3M |
| 2024-01-02 | 27.46 | $26.51 | 1.1M |
| 2023-12-29 | 27.53 | $27.05 | 665419 |
| 2023-12-28 | 27.54 | $27.86 | 918097 |
| 2023-12-27 | 27.45 | $28.02 | 768977 |
| 2023-12-26 | 27.34 | $28.55 | 1.0M |
| 2023-12-22 | 27.16 | $28.75 | 1.6M |
| 2023-12-21 | 26.94 | $27.30 | 1.2M |
| 2023-12-20 | 26.83 | $25.22 | 2.2M |
| 2023-12-19 | 26.91 | $27.90 | 1.8M |
| 2023-12-18 | 26.72 | $27.22 | 1.2M |
| 2023-12-15 | 26.58 | $28.19 | 2.7M |
| 2023-12-14 | 26.31 | $29.50 | 2.5M |
| 2023-12-13 | 25.89 | $28.37 | 1.9M |
| 2023-12-12 | 25.56 | $26.79 | 1.4M |
| 2023-12-11 | 25.35 | $26.55 | 2.3M |
| 2023-12-08 | 25.15 | $25.74 | 1.1M |
| 2023-12-07 | 25.01 | $26.26 | 1.2M |
| 2023-12-06 | 24.80 | $25.74 | 1.2M |
| 2023-12-05 | 24.65 | $26.41 | 1.0M |
| 2023-12-04 | 24.44 | $26.93 | 1.0M |
| 2023-12-01 | 24.19 | $26.33 | 1.1M |
| 2023-11-30 | 24.00 | $25.17 | 1.5M |
| 2023-11-29 | 23.93 | $25.12 | 1.5M |
| 2023-11-28 | 23.86 | $24.79 | 875346 |
| 2023-11-27 | 23.83 | $24.40 | 1.1M |
| 2023-11-24 | 23.83 | $24.19 | 430414 |
| 2023-11-22 | 23.87 | $23.23 | 858284 |
| 2023-11-21 | 24.00 | $22.92 | 1.1M |
| 2023-11-20 | 24.19 | $23.90 | 1.3M |
| 2023-11-17 | 24.29 | $23.28 | 1.7M |
| 2023-11-16 | 24.45 | $22.36 | 1.5M |
| 2023-11-15 | 24.73 | $22.82 | 5.1M |
| 2023-11-14 | 24.98 | $24.49 | 2.7M |
| 2023-11-13 | 25.08 | $22.63 | 1.5M |
| 2023-11-10 | 25.39 | $21.58 | 2.6M |
| 2023-11-09 | 25.82 | $22.49 | 2.5M |
| 2023-11-08 | 26.18 | $23.67 | 2.1M |
| 2023-11-07 | 26.45 | $26.24 | 3.2M |
| 2023-11-06 | 26.49 | $27.74 | 2.6M |
| 2023-11-03 | 26.39 | $28.67 | 1.5M |
| 2023-11-02 | 26.20 | $26.89 | 2.1M |
| 2023-11-01 | 26.19 | $26.21 | 1.7M |
| 2023-10-31 | 26.25 | $25.88 | 1.4M |
| 2023-10-30 | 26.36 | $25.33 | 2.1M |
| 2023-10-27 | 26.53 | $24.96 | 1.6M |
| 2023-10-26 | 26.77 | $25.57 | 1.5M |
| 2023-10-25 | 26.97 | $25.65 | 1.4M |
| 2023-10-24 | 27.17 | $26.34 | 1.6M |
| 2023-10-23 | 27.30 | $25.98 | 2.3M |
| 2023-10-20 | 27.47 | $25.63 | 1.6M |
| 2023-10-19 | 27.67 | $25.99 | 1.8M |
| 2023-10-18 | 27.84 | $26.70 | 1.7M |
| 2023-10-17 | 27.94 | $27.31 | 1.7M |
| 2023-10-16 | 27.99 | $27.63 | 1.3M |
| 2023-10-13 | 28.01 | $27.03 | 1.3M |
| 2023-10-12 | 28.10 | $26.67 | 1.1M |
| 2023-10-11 | 28.25 | $28.34 | 786163 |
| 2023-10-10 | 28.25 | $28.73 | 1.4M |
| 2023-10-09 | 28.23 | $28.08 | 1.2M |
| 2023-10-06 | 28.31 | $28.48 | 1.3M |
| 2023-10-05 | 28.36 | $28.65 | 1.3M |
| 2023-10-04 | 28.44 | $28.20 | 1.2M |
| 2023-10-03 | 28.58 | $28.79 | 1.4M |
| 2023-10-02 | 28.70 | $29.18 | 1.5M |
| 2023-09-29 | 28.81 | $29.64 | 2.6M |
| 2023-09-28 | 28.93 | $30.06 | 3.3M |
| 2023-09-27 | 29.05 | $27.62 | 1.7M |
| 2023-09-26 | 29.45 | $25.80 | 1.2M |
| 2023-09-25 | 30.09 | $26.26 | 1.6M |
| 2023-09-22 | 30.74 | $25.93 | 1.9M |
| 2023-09-21 | 31.48 | $26.11 | 1.6M |
| 2023-09-20 | 32.26 | $27.42 | 2.3M |
| 2023-09-19 | 32.96 | $27.59 | 1.5M |
| 2023-09-18 | 33.69 | $28.44 | 2.0M |
| 2023-09-15 | 34.38 | $29.53 | 2.4M |
| 2023-09-14 | 35.00 | $30.76 | 2.1M |
| 2023-09-13 | 35.52 | $32.25 | 897579 |
| 2023-09-12 | 35.91 | $32.50 | 1.7M |
| 2023-09-11 | 36.30 | $33.37 | 1.2M |
| 2023-09-08 | 36.61 | $33.72 | 1.5M |
| 2023-09-07 | 36.90 | $35.28 | 3.1M |
| 2023-09-06 | 37.05 | $34.38 | 2.0M |
| 2023-09-05 | 37.29 | $35.31 | 2.5M |
| 2023-09-01 | 37.46 | $35.01 | 6.1M |
| 2023-08-31 | 37.66 | $39.08 | 1.3M |
| 2023-08-30 | 37.47 | $39.97 | 1.8M |
| 2023-08-29 | 37.17 | $39.00 | 883948 |
| 2023-08-28 | 36.96 | $38.22 | 767937 |
| 2023-08-25 | 36.82 | $38.29 | 942229 |
| 2023-08-24 | 36.69 | $37.64 | 1.2M |
| 2023-08-23 | 36.61 | $38.25 | 937166 |
| 2023-08-22 | 36.48 | $36.54 | 1.8M |
| 2023-08-21 | 36.52 | $37.75 | 1.8M |
| 2023-08-18 | 36.44 | $37.01 | 1.7M |
| 2023-08-17 | 36.43 | $35.55 | 937102 |
| 2023-08-16 | 36.57 | $35.16 | 1.0M |
| 2023-08-15 | 36.77 | $35.39 | 764066 |
| 2023-08-14 | 36.95 | $35.81 | 575234 |
| 2023-08-11 | 37.10 | $35.59 | 676152 |
| 2023-08-10 | 37.29 | $36.08 | 807102 |
| 2023-08-09 | 37.44 | $36.46 | 1.9M |
| 2023-08-08 | 37.56 | $36.84 | 1.2M |
| 2023-08-07 | 37.65 | $37.50 | 1.4M |
| 2023-08-04 | 37.69 | $37.82 | 2.3M |
| 2023-08-03 | 37.69 | $35.54 | 2.4M |
| 2023-08-02 | 37.91 | $36.14 | 2.2M |
| 2023-08-01 | 38.07 | $38.00 | 1.3M |
| 2023-07-31 | 38.05 | $39.02 | 755211 |
| 2023-07-28 | 37.91 | $38.82 | 1.4M |
| 2023-07-27 | 37.78 | $37.41 | 1.1M |
| 2023-07-26 | 37.78 | $38.50 | 1.0M |
| 2023-07-25 | 37.67 | $38.80 | 1.3M |
| 2023-07-24 | 37.51 | $36.98 | 959522 |
| 2023-07-21 | 37.53 | $37.66 | 1.4M |
| 2023-07-20 | 37.47 | $37.31 | 1.2M |
| 2023-07-19 | 37.45 | $37.93 | 1.4M |
| 2023-07-18 | 37.36 | $37.88 | 1.5M |
| 2023-07-17 | 37.28 | $37.87 | 1.2M |
| 2023-07-14 | 37.19 | $38.32 | 1.0M |
| 2023-07-13 | 37.06 | $38.84 | 1.0M |
| 2023-07-12 | 36.88 | $37.76 | 1.6M |
| 2023-07-11 | 36.78 | $38.12 | 1.5M |
| 2023-07-10 | 36.63 | $38.26 | 1.5M |
| 2023-07-07 | 36.44 | $37.19 | 1.8M |
| 2023-07-06 | 36.32 | $36.36 | 1.3M |
| 2023-07-05 | 36.27 | $36.35 | 1.3M |
| 2023-07-03 | 36.20 | $35.34 | 482134 |
| 2023-06-30 | 36.21 | $35.80 | 1.2M |
| 2023-06-29 | 36.16 | $36.29 | 1.7M |
| 2023-06-28 | 36.02 | $36.76 | 1.4M |
| 2023-06-27 | 35.81 | $36.86 | 1.7M |
| 2023-06-26 | 35.54 | $35.67 | 1.5M |
| 2023-06-23 | 35.35 | $35.53 | 15.3M |
| 2023-06-22 | 35.14 | $37.50 | 1.7M |
| 2023-06-21 | 34.70 | $36.56 | 2.2M |
| 2023-06-20 | 34.33 | $37.23 | 1.1M |
| 2023-06-16 | 33.86 | $37.09 | 1.5M |
| 2023-06-15 | 33.36 | $37.86 | 1.6M |
| 2023-06-14 | 32.76 | $38.01 | 3.3M |
| 2023-06-13 | 32.08 | $37.65 | 3.1M |
| 2023-06-12 | 31.39 | $34.73 | 2.7M |
| 2023-06-09 | 30.95 | $32.86 | 1.0M |
| 2023-06-08 | 30.65 | $32.59 | 1.0M |
| 2023-06-07 | 30.35 | $32.84 | 1.4M |
| 2023-06-06 | 29.99 | $32.67 | 1.1M |
| 2023-06-05 | 29.60 | $32.39 | 1.4M |
| 2023-06-02 | 29.20 | $32.39 | 1.6M |
| 2023-06-01 | 28.75 | $31.39 | 2.3M |
| 2023-05-31 | 28.35 | $29.32 | 2.6M |
| 2023-05-30 | 28.12 | $28.66 | 7.5M |
| 2023-05-26 | 27.92 | $28.08 | 3.0M |
| 2023-05-25 | 27.75 | $27.87 | 3.7M |
| 2023-05-24 | 27.57 | $28.61 | 5.2M |
| 2023-05-23 | 27.28 | $29.79 | 8.5M |
| 2023-05-22 | 26.84 | $30.80 | 920563 |
| 2023-05-19 | 26.26 | $30.06 | 1.6M |
| 2023-05-18 | 25.73 | $29.52 | 2.0M |
| 2023-05-17 | 25.23 | $29.05 | 2.9M |
| 2023-05-16 | 24.76 | $27.25 | 1.4M |
| 2023-05-15 | 24.44 | $27.89 | 2.0M |
| 2023-05-12 | 24.05 | $26.37 | 1.4M |
| 2023-05-11 | 23.80 | $27.11 | 2.0M |
| 2023-05-10 | 23.46 | $27.57 | 3.9M |
| 2023-05-09 | 23.06 | $23.99 | 2.7M |
| 2023-05-08 | 23.01 | $23.53 | 1.3M |
| 2023-05-05 | 23.01 | $23.65 | 2.3M |
| 2023-05-04 | 22.99 | $22.91 | 1.9M |
| 2023-05-03 | 23.04 | $23.06 | 1.7M |
| 2023-05-02 | 23.09 | $21.44 | 1.4M |
| 2023-05-01 | 23.30 | $22.51 | 1.7M |
| 2023-04-28 | 23.42 | $22.56 | 1.1M |
| 2023-04-27 | 23.53 | $21.68 | 1.2M |
| 2023-04-26 | 23.73 | $20.94 | 1.1M |
| 2023-04-25 | 24.02 | $21.45 | 1.7M |
| 2023-04-24 | 24.27 | $23.07 | 2.4M |
| 2023-04-21 | 24.37 | $24.51 | 1.4M |
| 2023-04-20 | 24.33 | $24.60 | 883332 |
| 2023-04-19 | 24.29 | $25.18 | 686297 |
| 2023-04-18 | 24.20 | $24.55 | 1.9M |
| 2023-04-17 | 24.18 | $25.00 | 1.1M |
| 2023-04-14 | 24.12 | $24.50 | 960217 |
| 2023-04-13 | 24.13 | $24.81 | 774096 |
| 2023-04-12 | 24.13 | $24.49 | 1.3M |
| 2023-04-11 | 24.16 | $24.55 | 1.0M |
| 2023-04-10 | 24.19 | $23.88 | 726296 |
| 2023-04-06 | 24.30 | $23.63 | 1.2M |
| 2023-04-05 | 24.44 | $23.60 | 1.4M |
| 2023-04-04 | 24.61 | $23.80 | 1.0M |
| 2023-04-03 | 24.79 | $24.06 | 2.0M |
| 2023-03-31 | 24.97 | $23.44 | 2.1M |
| 2023-03-30 | 25.26 | $22.92 | 1.9M |
| 2023-03-29 | 25.63 | $23.59 | 1.9M |
| 2023-03-28 | 25.97 | $22.98 | 1.4M |
| 2023-03-27 | 26.41 | $24.33 | 1.3M |
| 2023-03-24 | 26.74 | $24.18 | 2.3M |
| 2023-03-23 | 27.11 | $24.48 | 5.0M |
| 2023-03-22 | 27.46 | $25.14 | 2.9M |
| 2023-03-21 | 27.76 | $26.55 | 3.5M |
| 2023-03-20 | 27.93 | $25.95 | 1.4M |
| 2023-03-17 | 28.16 | $27.94 | 1.8M |
| 2023-03-16 | 28.21 | $28.26 | 2.2M |
| 2023-03-15 | 28.24 | $26.78 | 878260 |
| 2023-03-14 | 28.41 | $26.69 | 1.4M |
| 2023-03-13 | 28.59 | $25.86 | 2.3M |
| 2023-03-10 | 28.86 | $25.01 | 3.2M |
| 2023-03-09 | 29.23 | $26.94 | 1.5M |
| 2023-03-08 | 29.43 | $28.88 | 967627 |
| 2023-03-07 | 29.44 | $29.80 | 1.9M |
| 2023-03-06 | 29.37 | $30.23 | 2.2M |
| 2023-03-03 | 29.26 | $32.08 | 1.4M |
| 2023-03-02 | 28.98 | $31.51 | 1.7M |
| 2023-03-01 | 28.75 | $29.36 | 1.9M |
| 2023-02-28 | 28.74 | $30.89 | 2.3M |
| 2023-02-27 | 28.58 | $30.35 | 2.5M |
| 2023-02-24 | 28.48 | $28.88 | 4.9M |
| 2023-02-23 | 28.53 | $25.86 | 4.6M |
| 2023-02-22 | 28.89 | $27.66 | 2.6M |
| 2023-02-21 | 29.11 | $27.15 | 2.8M |
| 2023-02-17 | 29.41 | $28.45 | 4.6M |
| 2023-02-16 | 29.59 | $28.69 | 3.5M |
| 2023-02-15 | 29.77 | $28.97 | 779496 |
| 2023-02-14 | 29.94 | $27.92 | 1.5M |
| 2023-02-13 | 30.22 | $27.84 | 1.2M |
| 2023-02-10 | 30.53 | $27.99 | 1.2M |
| 2023-02-09 | 30.83 | $28.40 | 1.2M |
| 2023-02-08 | 31.10 | $29.77 | 2.7M |
| 2023-02-07 | 31.24 | $28.56 | 2.1M |
| 2023-02-06 | 31.49 | $29.56 | 1.7M |
| 2023-02-03 | 31.63 | $31.94 | 1.9M |
| 2023-02-02 | 31.52 | $32.39 | 2.9M |
| 2023-02-01 | 31.33 | $32.01 | 1.7M |
| 2023-01-31 | 31.17 | $31.43 | 1.7M |
| 2023-01-30 | 31.03 | $30.87 | 1.1M |
| 2023-01-27 | 30.93 | $31.48 | 1.0M |
| 2023-01-26 | 30.75 | $31.07 | 646924 |
| 2023-01-25 | 30.57 | $31.63 | 892885 |
| 2023-01-24 | 30.33 | $32.48 | 1.2M |
| 2023-01-23 | 30.00 | $33.76 | 2.0M |
| 2023-01-20 | 29.52 | $31.70 | 1.9M |
| 2023-01-19 | 29.24 | $31.67 | 1.8M |
| 2023-01-18 | 28.95 | $32.00 | 1.8M |
| 2023-01-17 | 28.62 | $31.12 | 2.5M |
| 2023-01-13 | 28.42 | $30.43 | 1.4M |
| 2023-01-12 | 28.34 | $30.66 | 1.1M |
| 2023-01-11 | 28.31 | $30.77 | 2.1M |
| 2023-01-10 | 28.35 | $29.14 | 1.9M |
| 2023-01-09 | 28.61 | $27.79 | 2.1M |
| 2023-01-06 | 29.10 | $25.95 | 2.2M |
| 2023-01-05 | 29.88 | $27.03 | 1.7M |
| 2023-01-04 | 30.65 | $26.70 | 1.2M |
| 2023-01-03 | 31.58 | $27.00 | 1.3M |
| 2022-12-30 | 32.61 | $27.20 | 1.5M |
| 2022-12-29 | 33.74 | $27.05 | 1.9M |
| 2022-12-28 | 35.00 | $25.44 | 1.8M |
| 2022-12-27 | 36.53 | $25.63 | 2.7M |
| 2022-12-23 | 38.16 | $27.90 | 3.0M |
| 2022-12-22 | 39.69 | $30.24 | 1.7M |
| 2022-12-21 | 41.09 | $30.39 | 2.0M |
| 2022-12-20 | 42.56 | $30.00 | 2.7M |
| 2022-12-19 | 44.15 | $30.23 | 3.6M |
| 2022-12-16 | 45.80 | $30.06 | 14.4M |
| 2022-12-15 | 47.56 | $41.26 | 2.5M |
| 2022-12-14 | 48.29 | $42.24 | 1.8M |
| 2022-12-13 | 48.97 | $44.78 | 989260 |
| 2022-12-12 | 49.42 | $45.97 | 694343 |
| 2022-12-09 | 49.80 | $46.41 | 701387 |
| 2022-12-08 | 50.15 | $47.35 | 860526 |
| 2022-12-07 | 50.38 | $48.22 | 572299 |
| 2022-12-06 | 50.51 | $49.51 | 763083 |
| 2022-12-05 | 50.50 | $51.95 | 627168 |
| 2022-12-02 | 50.24 | $53.81 | 624758 |
| 2022-12-01 | 49.77 | $52.41 | 562422 |
| 2022-11-30 | 49.39 | $52.34 | 908710 |
| 2022-11-29 | 49.01 | $49.50 | 463679 |
| 2022-11-28 | 48.89 | $51.10 | 698837 |
| 2022-11-25 | 48.61 | $51.52 | 375309 |
| 2022-11-23 | 48.28 | $50.07 | 527543 |
| 2022-11-22 | 48.07 | $47.03 | 741678 |
| 2022-11-21 | 48.15 | $48.18 | 731604 |
| 2022-11-18 | 48.09 | $48.17 | 898816 |
| 2022-11-17 | 48.02 | $48.41 | 789291 |
| 2022-11-16 | 47.90 | $49.46 | 714999 |
| 2022-11-15 | 47.67 | $51.25 | 960427 |
| 2022-11-14 | 47.24 | $48.25 | 1.3M |
| 2022-11-11 | 47.10 | $53.54 | 2.1M |
| 2022-11-10 | 46.44 | $49.26 | 1.6M |
| 2022-11-09 | 46.19 | $41.42 | 973048 |
| 2022-11-08 | 46.74 | $44.35 | 1.5M |
| 2022-11-07 | 47.04 | $47.20 | 1.1M |
| 2022-11-04 | 47.09 | $47.27 | 2.0M |
| 2022-11-03 | 47.17 | $45.05 | 1.9M |
| 2022-11-02 | 47.53 | $45.78 | 1.8M |
| 2022-11-01 | 47.89 | $49.59 | 1.3M |
| 2022-10-31 | 47.94 | $49.50 | 1.0M |
| 2022-10-28 | 48.01 | $47.86 | 728084 |
| 2022-10-27 | 48.28 | $47.84 | 818598 |
| 2022-10-26 | 48.57 | $48.06 | 877890 |
| 2022-10-25 | 48.88 | $46.71 | 1.3M |
| 2022-10-24 | 49.32 | $42.72 | 1.3M |
| 2022-10-21 | 50.18 | $44.46 | 801291 |
| 2022-10-20 | 50.88 | $45.10 | 1.5M |
| 2022-10-19 | 51.55 | $43.80 | 1.6M |
| 2022-10-18 | 52.39 | $47.27 | 2.5M |
| 2022-10-17 | 52.94 | $50.04 | 1.0M |
| 2022-10-14 | 53.25 | $48.76 | 586161 |
| 2022-10-13 | 53.72 | $50.53 | 902295 |
| 2022-10-12 | 54.06 | $51.85 | 895839 |
| 2022-10-11 | 54.31 | $50.01 | 1.3M |
| 2022-10-10 | 54.77 | $51.74 | 1.6M |
| 2022-10-07 | 55.12 | $55.75 | 1.2M |
| 2022-10-06 | 55.10 | $59.77 | 1.1M |
| 2022-10-05 | 54.69 | $59.78 | 1.1M |
| 2022-10-04 | 54.26 | $59.62 | 1.1M |
| 2022-10-03 | 53.80 | $54.83 | 1.1M |
| 2022-09-30 | 53.79 | $53.83 | 965578 |
| 2022-09-29 | 53.86 | $53.72 | 635141 |
| 2022-09-28 | 53.91 | $54.89 | 904757 |
| 2022-09-27 | 53.83 | $49.59 | 678190 |
| 2022-09-26 | 54.25 | $48.05 | 578062 |
| 2022-09-23 | 54.83 | $48.96 | 596349 |
| 2022-09-22 | 55.34 | $49.83 | 850081 |
| 2022-09-21 | 55.78 | $53.72 | 468054 |
| 2022-09-20 | 55.82 | $55.65 | 629817 |
| 2022-09-19 | 55.63 | $55.02 | 802265 |
| 2022-09-16 | 55.47 | $56.08 | 1.4M |
| 2022-09-15 | 55.18 | $58.89 | 907695 |
| 2022-09-14 | 54.58 | $59.18 | 846906 |
| 2022-09-13 | 53.93 | $59.18 | 1.1M |
| 2022-09-12 | 53.27 | $61.00 | 900780 |
| 2022-09-09 | 52.39 | $59.28 | 719991 |
| 2022-09-08 | 51.65 | $57.98 | 839893 |
| 2022-09-07 | 51.01 | $55.75 | 975410 |
| 2022-09-06 | 50.55 | $51.16 | 777554 |
| 2022-09-02 | 50.54 | $53.11 | 1.2M |
| 2022-09-01 | 50.35 | $49.07 | 887334 |
| 2022-08-31 | 50.55 | $50.06 | 667552 |
| 2022-08-30 | 50.67 | $48.22 | 574317 |
| 2022-08-29 | 50.97 | $50.15 | 621307 |
| 2022-08-26 | 51.08 | $50.27 | 697643 |
| 2022-08-25 | 51.18 | $53.87 | 761057 |
| 2022-08-24 | 50.93 | $50.35 | 828105 |
| 2022-08-23 | 51.01 | $47.97 | 709572 |
| 2022-08-22 | 51.32 | $47.14 | 517432 |
| 2022-08-19 | 51.72 | $47.76 | 670013 |
| 2022-08-18 | 52.06 | $50.36 | 732337 |
| 2022-08-17 | 52.16 | $51.42 | 836503 |
| 2022-08-16 | 52.14 | $53.17 | 802235 |
| 2022-08-15 | 51.92 | $55.04 | 629889 |
| 2022-08-12 | 51.47 | $54.18 | 526986 |
| 2022-08-11 | 51.08 | $53.13 | 1.4M |
| 2022-08-10 | 50.77 | $53.08 | 1.2M |
| 2022-08-09 | 50.43 | $48.96 | 1.3M |
| 2022-08-08 | 50.49 | $54.50 | 1.0M |
| 2022-08-05 | 49.98 | $52.92 | 1.9M |
| 2022-08-04 | 49.61 | $51.09 | 1.0M |
| 2022-08-03 | 49.42 | $52.08 | 716100 |
| 2022-08-02 | 49.10 | $50.70 | 1.2M |
| 2022-08-01 | 48.90 | $48.38 | 1.7M |
| 2022-07-29 | 48.90 | $50.17 | 1.1M |
| 2022-07-28 | 48.67 | $51.58 | 949413 |
| 2022-07-27 | 48.27 | $50.24 | 860664 |
| 2022-07-26 | 47.96 | $48.20 | 1.1M |
| 2022-07-25 | 47.83 | $49.53 | 822617 |
| 2022-07-22 | 47.55 | $48.43 | 747175 |
| 2022-07-21 | 47.36 | $50.74 | 806923 |
| 2022-07-20 | 46.91 | $48.45 | 824981 |
| 2022-07-19 | 46.62 | $46.43 | 805543 |
| 2022-07-18 | 46.48 | $44.17 | 1.3M |
| 2022-07-15 | 46.51 | $48.71 | 1.4M |
| 2022-07-14 | 46.07 | $48.06 | 1.1M |
| 2022-07-13 | 45.63 | $48.34 | 613384 |
| 2022-07-12 | 45.11 | $48.13 | 741315 |
| 2022-07-11 | 44.56 | $47.12 | 958644 |
| 2022-07-08 | 44.06 | $50.39 | 718389 |
| 2022-07-07 | 43.21 | $50.66 | 999368 |
| 2022-07-06 | 42.29 | $46.52 | 922185 |
| 2022-07-05 | 41.73 | $47.44 | 1.1M |
| 2022-07-01 | 41.03 | $43.66 | 833629 |
| 2022-06-30 | 40.69 | $40.34 | 1.4M |
| 2022-06-29 | 40.65 | $42.04 | 1.0M |
| 2022-06-28 | 40.45 | $42.26 | 947724 |
| 2022-06-27 | 40.22 | $44.41 | 1.2M |
| 2022-06-24 | 39.77 | $46.25 | 2.1M |
| 2022-06-23 | 39.09 | $44.46 | 1.4M |
| 2022-06-22 | 38.55 | $40.87 | 1.3M |
| 2022-06-21 | 38.34 | $38.24 | 1.8M |
| 2022-06-17 | 38.37 | $37.13 | 1.4M |
| 2022-06-16 | 38.50 | $36.14 | 1.3M |
| 2022-06-15 | 38.70 | $38.42 | 1.2M |
| 2022-06-14 | 38.66 | $36.60 | 1.5M |
| 2022-06-13 | 38.79 | $35.88 | 1.4M |
| 2022-06-10 | 38.99 | $37.50 | 1.3M |
| 2022-06-09 | 39.01 | $39.01 | 959524 |
| 2022-06-08 | 38.83 | $42.18 | 1.4M |
| 2022-06-07 | 38.30 | $40.35 | 863826 |
| 2022-06-06 | 37.90 | $39.02 | 901986 |
| 2022-06-03 | 37.62 | $38.03 | 1.2M |
| 2022-06-02 | 37.50 | $41.44 | 874284 |
| 2022-06-01 | 37.12 | $38.65 | 1.0M |
| 2022-05-31 | 37.09 | $40.98 | 1.4M |
| 2022-05-27 | 36.94 | $43.00 | 1.4M |
| 2022-05-26 | 36.68 | $38.52 | 1.3M |
| 2022-05-25 | 36.97 | $36.49 | 1.4M |
| 2022-05-24 | 37.59 | $37.27 | 1.9M |
| 2022-05-23 | 38.27 | $37.98 | 1.8M |
| 2022-05-20 | 39.04 | $36.77 | 1.6M |
| 2022-05-19 | 40.06 | $34.75 | 3.1M |
| 2022-05-18 | 41.42 | $32.21 | 1.6M |
| 2022-05-17 | 43.20 | $34.47 | 2.6M |
| 2022-05-16 | 44.95 | $35.09 | 1.6M |
| 2022-05-13 | 46.82 | $35.91 | 2.2M |
| 2022-05-12 | 48.77 | $30.85 | 2.7M |
| 2022-05-11 | 51.42 | $28.82 | 2.7M |
| 2022-05-10 | 54.45 | $31.33 | 4.2M |
| 2022-05-09 | 57.44 | $30.63 | 4.5M |
| 2022-05-06 | 60.69 | $39.32 | 5.9M |
| 2022-05-05 | 63.29 | $50.72 | 1.8M |
| 2022-05-04 | 64.89 | $56.21 | 1.8M |
| 2022-05-03 | 66.07 | $54.66 | 2.4M |
| 2022-05-02 | 67.50 | $62.21 | 1.2M |
| 2022-04-29 | 68.26 | $61.70 | 606380 |
| 2022-04-28 | 69.10 | $64.36 | 1.1M |
| 2022-04-27 | 69.69 | $64.69 | 564938 |
| 2022-04-26 | 70.27 | $66.05 | 846140 |
| 2022-04-25 | 70.69 | $69.76 | 912495 |
| 2022-04-22 | 70.70 | $65.92 | 746759 |
| 2022-04-21 | 71.06 | $65.84 | 607077 |
| 2022-04-20 | 71.39 | $69.95 | 787256 |
| 2022-04-19 | 71.28 | $72.91 | 778116 |
| 2022-04-18 | 70.82 | $71.35 | 505017 |
| 2022-04-14 | 70.45 | $71.99 | 525780 |
| 2022-04-13 | 69.94 | $73.40 | 474905 |
| 2022-04-12 | 69.20 | $71.18 | 665631 |
| 2022-04-11 | 68.57 | $70.43 | 943116 |
| 2022-04-08 | 67.90 | $73.75 | 869699 |
| 2022-04-07 | 66.83 | $73.75 | 957443 |
| 2022-04-06 | 65.68 | $72.11 | 1.4M |
| 2022-04-05 | 64.63 | $75.03 | 1.1M |
| 2022-04-04 | 63.22 | $77.35 | 1.8M |
| 2022-04-01 | 61.47 | $73.04 | 1.5M |
| 2022-03-31 | 60.06 | $66.24 | 718087 |
| 2022-03-30 | 59.27 | $66.99 | 1.0M |
| 2022-03-29 | 58.40 | $67.50 | 1.3M |
| 2022-03-28 | 57.48 | $60.94 | 560859 |
| 2022-03-25 | 57.21 | $59.26 | 794734 |
| 2022-03-24 | 57.14 | $59.59 | 623938 |
| 2022-03-23 | 57.05 | $58.81 | 1.0M |
| 2022-03-22 | 57.05 | $60.94 | 813280 |
| 2022-03-21 | 56.85 | $57.69 | 689829 |
| 2022-03-18 | 56.98 | $59.46 | 1.2M |
| 2022-03-17 | 56.97 | $55.82 | 888850 |
| 2022-03-16 | 57.37 | $53.28 | 1.0M |
| 2022-03-15 | 58.11 | $48.76 | 1.2M |
| 2022-03-14 | 59.37 | $48.25 | 1.3M |
| 2022-03-11 | 60.80 | $54.40 | 639285 |
| 2022-03-10 | 61.73 | $58.68 | 969318 |
| 2022-03-09 | 62.33 | $60.29 | 815236 |
| 2022-03-08 | 62.84 | $56.14 | 1.2M |
| 2022-03-07 | 63.82 | $53.68 | 1.5M |
| 2022-03-04 | 65.12 | $57.92 | 874088 |
| 2022-03-03 | 66.09 | $60.65 | 1.1M |
| 2022-03-02 | 66.84 | $65.73 | 848462 |
| 2022-03-01 | 67.14 | $66.33 | 776396 |
| 2022-02-28 | 67.41 | $66.27 | 922465 |
| 2022-02-25 | 67.66 | $66.21 | 1.0M |
| 2022-02-24 | 67.89 | $65.60 | 1.8M |
| 2022-02-23 | 68.17 | $59.63 | 1.4M |
| 2022-02-22 | 69.06 | $61.91 | 1.6M |
| 2022-02-18 | 69.77 | $62.10 | 1.0M |
| 2022-02-17 | 70.50 | $64.79 | 905516 |
| 2022-02-16 | 71.01 | $70.25 | 730357 |
| 2022-02-15 | 71.01 | $72.38 | 785338 |
| 2022-02-14 | 70.81 | $70.00 | 902898 |
| 2022-02-11 | 70.88 | $71.31 | 1.1M |
| 2022-02-10 | 70.85 | $73.68 | 895047 |
| 2022-02-09 | 70.65 | $75.21 | 768538 |
| 2022-02-08 | 70.39 | $72.33 | 593502 |
| 2022-02-07 | 70.49 | $72.63 | 634751 |
| 2022-02-04 | 70.64 | $73.00 | 805967 |
| 2022-02-03 | 70.83 | $71.09 | 1.6M |
| 2022-02-02 | 71.30 | $70.50 | 995267 |
| 2022-02-01 | 71.95 | $72.96 | 1.2M |
| 2022-01-31 | 72.49 | $69.55 | 1.9M |
| 2022-01-28 | 73.51 | $62.75 | 2.0M |
| 2022-01-27 | 75.35 | $61.59 | 1.6M |
| 2022-01-26 | 77.46 | $64.31 | 2.2M |
| 2022-01-25 | 79.47 | $65.75 | 1.6M |
| 2022-01-24 | 81.49 | $71.37 | 1.7M |
| 2022-01-21 | 83.09 | $70.10 | 1.1M |
| 2022-01-20 | 84.95 | $72.75 | 1.6M |
| 2022-01-19 | 86.70 | $72.00 | 1.3M |
| 2022-01-18 | 88.65 | $72.55 | 1.3M |
| 2022-01-14 | 90.69 | $77.58 | 2.0M |
| 2022-01-13 | 92.35 | $78.80 | 2.0M |
| 2022-01-12 | 93.98 | $85.85 | 1.1M |
| 2022-01-11 | 94.96 | $90.94 | 1.2M |
| 2022-01-10 | 95.48 | $92.41 | 2.5M |
| 2022-01-07 | 95.86 | $87.83 | 851773 |
| 2022-01-06 | 96.71 | $90.24 | 992295 |
| 2022-01-05 | 97.36 | $88.91 | 1.2M |
| 2022-01-04 | 98.17 | $97.98 | 1.3M |
| 2022-01-03 | 98.07 | $100.49 | 843607 |
| 2021-12-31 | 97.68 | $100.02 | 465694 |
| 2021-12-30 | 97.33 | $100.23 | 687766 |
| 2021-12-29 | 96.93 | $96.26 | 472417 |
| 2021-12-28 | 96.96 | $96.01 | 800342 |
| 2021-12-27 | 97.05 | $95.66 | 689984 |
| 2021-12-23 | 97.23 | $97.48 | 579237 |
| 2021-12-22 | 97.28 | $99.49 | 870615 |
| 2021-12-21 | 97.11 | $101.03 | 1.2M |
| 2021-12-20 | 96.78 | $99.67 | 1.3M |
| 2021-12-17 | 96.56 | $103.10 | 2.2M |
| 2021-12-16 | 96.01 | $97.75 | 1.5M |
| 2021-12-15 | 96.00 | $96.54 | 1.4M |
| 2021-12-14 | 96.14 | $91.45 | 733436 |
| 2021-12-13 | 96.83 | $94.16 | 634043 |
| 2021-12-10 | 97.31 | $93.82 | 1.4M |
| 2021-12-09 | 97.88 | $94.26 | 898759 |
| 2021-12-08 | 98.44 | $97.34 | 606244 |
| 2021-12-07 | 98.77 | $95.39 | 815143 |
| 2021-12-06 | 99.35 | $88.71 | 1.6M |
| 2021-12-03 | 100.67 | $90.70 | 1.3M |
| 2021-12-02 | 101.91 | $95.98 | 1.2M |
| 2021-12-01 | 102.75 | $97.66 | 1.6M |
| 2021-11-30 | 103.51 | $105.12 | 1.1M |
| 2021-11-29 | 103.64 | $103.90 | 898610 |
| 2021-11-26 | 103.95 | $106.92 | 766844 |
| 2021-11-24 | 104.02 | $107.25 | 2.4M |
| 2021-11-23 | 104.08 | $92.89 | 1.6M |
| 2021-11-22 | 105.62 | $98.00 | 1.2M |
| 2021-11-19 | 106.74 | $97.58 | 1.6M |
| 2021-11-18 | 107.97 | $99.93 | 3.0M |
| 2021-11-17 | 109.01 | $105.33 | 775344 |
| 2021-11-16 | 109.55 | $105.23 | 1.6M |
| 2021-11-15 | 110.09 | $103.65 | 529689 |
| 2021-11-12 | 110.76 | $103.80 | 837087 |
| 2021-11-11 | 111.41 | $105.28 | 660744 |
| 2021-11-10 | 111.92 | $103.77 | 599440 |
| 2021-11-09 | 112.56 | $107.81 | 621932 |
| 2021-11-08 | 112.79 | $110.43 | 1.4M |
| 2021-11-05 | 112.75 | $110.19 | 1.4M |
| 2021-11-04 | 112.69 | $114.80 | 871144 |
| 2021-11-03 | 112.19 | $114.50 | 796119 |
| 2021-11-02 | 111.67 | $117.61 | 629747 |
| 2021-11-01 | 110.80 | $120.43 | 717231 |
| 2021-10-29 | 109.59 | $116.79 | 490394 |
| 2021-10-28 | 108.68 | $118.19 | 677066 |
| 2021-10-27 | 107.68 | $112.28 | 807241 |
| 2021-10-26 | 107.27 | $114.48 | 835517 |
| 2021-10-25 | 106.70 | $114.54 | 1.0M |
| 2021-10-22 | 106.17 | $109.35 | 364126 |
| 2021-10-21 | 106.23 | $109.52 | 575308 |
| 2021-10-20 | 106.37 | $106.44 | 537275 |
| 2021-10-19 | 106.92 | $105.06 | 1.7M |
| 2021-10-18 | 107.72 | $99.44 | 1.1M |
| 2021-10-15 | 109.19 | $101.60 | 822262 |
| 2021-10-14 | 110.61 | $104.24 | 1.3M |
| 2021-10-13 | 111.88 | $102.01 | 1.0M |
| 2021-10-12 | 113.49 | $103.57 | 829173 |
| 2021-10-11 | 115.05 | $103.60 | 777166 |
| 2021-10-08 | 116.73 | $104.33 | 1.2M |
| 2021-10-07 | 118.45 | $111.59 | 1.0M |
| 2021-10-06 | 119.57 | $106.34 | 847738 |
| 2021-10-05 | 121.31 | $105.40 | 1.1M |
| 2021-10-04 | 123.26 | $105.97 | 2.2M |
| 2021-10-01 | 125.28 | $107.51 | 5.4M |
| 2021-09-30 | 127.26 | $125.01 | 578987 |
| 2021-09-29 | 127.61 | $121.10 | 729227 |
| 2021-09-28 | 128.37 | $122.49 | 1.2M |
| 2021-09-27 | 129.01 | $125.72 | 1.0M |
| 2021-09-24 | 129.31 | $128.40 | 409022 |
| 2021-09-23 | 129.31 | $129.32 | 524268 |
| 2021-09-22 | 129.17 | $131.27 | 555055 |
| 2021-09-21 | 128.75 | $130.27 | 438837 |
| 2021-09-20 | 128.33 | $129.16 | 624150 |
| 2021-09-17 | 127.89 | $132.05 | 1.4M |
| 2021-09-16 | 127.01 | $126.98 | 487552 |
| 2021-09-15 | 126.48 | $127.00 | 528110 |
| 2021-09-14 | 125.82 | $127.01 | 471719 |
| 2021-09-13 | 125.03 | $126.47 | 724720 |
| 2021-09-10 | 124.17 | $129.09 | 390373 |
| 2021-09-09 | 122.95 | $130.85 | 660639 |
| 2021-09-08 | 121.43 | $130.00 | 1.1M |
| 2021-09-07 | 119.87 | $132.17 | 451471 |
| 2021-09-03 | 118.03 | $131.72 | 659453 |
| 2021-09-02 | 116.14 | $131.31 | 822657 |
| 2021-09-01 | 114.21 | $131.51 | 931478 |
| 2021-08-31 | 112.19 | $127.27 | 1.0M |
| 2021-08-30 | 110.48 | $126.20 | 1.4M |
| 2021-08-27 | 108.81 | $120.35 | 629337 |
| 2021-08-26 | 107.65 | $117.83 | 797487 |
| 2021-08-25 | 106.70 | $117.70 | 907621 |
| 2021-08-24 | 105.73 | $113.67 | 1.1M |
| 2021-08-23 | 105.12 | $108.54 | 899865 |
| 2021-08-20 | 105.02 | $102.27 | 779920 |
| 2021-08-19 | 105.60 | $98.77 | 619523 |
| 2021-08-18 | 106.60 | $98.91 | 378322 |
| 2021-08-17 | 107.69 | $100.06 | 639897 |
| 2021-08-16 | 108.75 | $98.94 | 536148 |
| 2021-08-13 | 110.01 | $101.28 | 495046 |
| 2021-08-12 | 111.12 | $105.90 | 579835 |
| 2021-08-11 | 111.82 | $103.93 | 1.7M |
| 2021-08-10 | 112.77 | $105.03 | 1.2M |
| 2021-08-09 | 113.68 | $114.40 | 668017 |
| 2021-08-06 | 113.75 | $114.06 | 1.7M |
| 2021-08-05 | 113.89 | $115.39 | 902572 |
| 2021-08-04 | 113.94 | $113.85 | 681170 |
| 2021-08-03 | 114.17 | $110.49 | 946056 |
| 2021-08-02 | 114.79 | $112.56 | 520624 |
| 2021-07-30 | 115.26 | $109.80 | 511098 |
| 2021-07-29 | 116.08 | $110.15 | 734497 |
| 2021-07-28 | 116.93 | $112.22 | 679652 |
| 2021-07-27 | 117.66 | $109.66 | 1.4M |
| 2021-07-26 | 118.71 | $111.76 | 949450 |
| 2021-07-23 | 119.62 | $119.04 | 462622 |
| 2021-07-22 | 119.86 | $119.44 | 380519 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
162.74
2026-07-20
Close Price
$148.82
Vol: 1.7M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
16.95
Average
55.28
Maximum
165.92
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 162.74 | $148.82 | 1.7M |
| 2026-07-17 | 164.57 | $155.87 | 2.0M |
| 2026-07-16 | 165.14 | $155.00 | 2.8M |
| 2026-07-15 | 165.92 | $162.96 | 1.5M |
| 2026-07-14 | 165.08 | $160.11 | 1.3M |
| 2026-07-13 | 164.63 | $158.40 | 1.8M |
| 2026-07-10 | 164.39 | $160.05 | 2.0M |
| 2026-07-09 | 163.68 | $164.08 | 3.9M |
| 2026-07-08 | 161.93 | $156.17 | 3.3M |
| 2026-07-07 | 161.48 | $162.92 | 2.5M |
| 2026-07-06 | 159.44 | $168.82 | 2.2M |
| 2026-07-02 | 155.75 | $167.98 | 3.5M |
| 2026-07-01 | 151.57 | $170.77 | 6.7M |
| 2026-06-30 | 146.05 | $150.03 | 3.4M |
| 2026-06-29 | 143.96 | $153.74 | 2.7M |
| 2026-06-26 | 140.68 | $149.22 | 18.8M |
| 2026-06-25 | 137.77 | $142.94 | 2.5M |
| 2026-06-24 | 135.67 | $136.96 | 3.9M |
| 2026-06-23 | 134.44 | $130.83 | 1.9M |
| 2026-06-22 | 134.26 | $128.83 | 1.4M |
| 2026-06-18 | 134.42 | $131.78 | 3.4M |
| 2026-06-17 | 133.93 | $129.11 | 2.1M |
| 2026-06-16 | 133.87 | $127.34 | 2.7M |
| 2026-06-15 | 134.12 | $129.82 | 1.6M |
| 2026-06-12 | 133.83 | $131.62 | 1.5M |
| 2026-06-11 | 133.05 | $130.90 | 1.5M |
| 2026-06-10 | 132.23 | $130.70 | 1.8M |
| 2026-06-09 | 131.26 | $130.12 | 2.3M |
| 2026-06-08 | 130.19 | $124.89 | 2.2M |
| 2026-06-05 | 129.98 | $125.61 | 3.3M |
| 2026-06-04 | 129.51 | $133.06 | 2.0M |
| 2026-06-03 | 127.34 | $127.03 | 2.1M |
| 2026-06-02 | 126.01 | $130.17 | 2.1M |
| 2026-06-01 | 123.74 | $129.14 | 2.4M |
| 2026-05-29 | 121.26 | $129.69 | 3.5M |
| 2026-05-28 | 118.19 | $133.22 | 3.0M |
| 2026-05-27 | 113.83 | $127.51 | 3.4M |
| 2026-05-26 | 109.93 | $119.85 | 2.0M |
| 2026-05-22 | 106.96 | $118.95 | 2.8M |
| 2026-05-21 | 103.67 | $118.01 | 4.9M |
| 2026-05-20 | 100.02 | $114.97 | 4.5M |
| 2026-05-19 | 96.39 | $98.19 | 1.5M |
| 2026-05-18 | 95.71 | $95.66 | 1.2M |
| 2026-05-15 | 95.43 | $94.92 | 1.8M |
| 2026-05-14 | 95.24 | $98.66 | 1.3M |
| 2026-05-13 | 94.23 | $98.47 | 1.6M |
| 2026-05-12 | 93.08 | $99.94 | 2.5M |
| 2026-05-11 | 91.42 | $96.71 | 2.0M |
| 2026-05-08 | 90.17 | $95.70 | 3.2M |
| 2026-05-07 | 88.93 | $92.26 | 2.4M |
| 2026-05-06 | 88.22 | $92.25 | 1.7M |
| 2026-05-05 | 87.39 | $89.52 | 1.4M |
| 2026-05-04 | 87.01 | $91.17 | 1.4M |
| 2026-05-01 | 86.22 | $87.60 | 1.1M |
| 2026-04-30 | 86.07 | $87.08 | 2.7M |
| 2026-04-29 | 86.00 | $83.41 | 2.4M |
| 2026-04-28 | 86.71 | $83.09 | 2.8M |
| 2026-04-27 | 87.61 | $88.50 | 1.5M |
| 2026-04-24 | 87.52 | $88.91 | 1.2M |
| 2026-04-23 | 87.33 | $87.87 | 1.7M |
| 2026-04-22 | 87.33 | $89.56 | 1.9M |
| 2026-04-21 | 86.99 | $90.36 | 2.5M |
| 2026-04-20 | 86.43 | $91.07 | 2.1M |
| 2026-04-17 | 85.64 | $90.36 | 2.5M |
| 2026-04-16 | 84.88 | $85.70 | 2.0M |
| 2026-04-15 | 85.00 | $84.86 | 1.5M |
| 2026-04-14 | 85.33 | $86.40 | 2.0M |
| 2026-04-13 | 85.41 | $82.21 | 2.9M |
| 2026-04-10 | 86.39 | $78.60 | 6.4M |
| 2026-04-09 | 88.30 | $87.17 | 1.8M |
| 2026-04-08 | 88.73 | $92.84 | 1.7M |
| 2026-04-07 | 88.04 | $93.30 | 2.3M |
| 2026-04-06 | 87.16 | $89.66 | 1.1M |
| 2026-04-02 | 86.91 | $93.83 | 1.7M |
| 2026-04-01 | 85.76 | $91.15 | 1.7M |
| 2026-03-31 | 85.01 | $92.37 | 3.0M |
| 2026-03-30 | 83.90 | $86.20 | 2.1M |
| 2026-03-27 | 83.95 | $84.61 | 2.2M |
| 2026-03-26 | 84.36 | $88.10 | 1.6M |
| 2026-03-25 | 84.13 | $86.58 | 2.1M |
| 2026-03-24 | 84.21 | $83.59 | 1.7M |
| 2026-03-23 | 84.97 | $84.96 | 1.5M |
| 2026-03-20 | 85.59 | $85.18 | 2.4M |
| 2026-03-19 | 86.30 | $89.08 | 1.2M |
| 2026-03-18 | 86.33 | $87.27 | 1.8M |
| 2026-03-17 | 86.78 | $88.75 | 1.2M |
| 2026-03-16 | 87.02 | $87.18 | 1.4M |
| 2026-03-13 | 87.66 | $85.49 | 2.4M |
| 2026-03-12 | 88.80 | $84.02 | 3.0M |
| 2026-03-11 | 90.46 | $88.03 | 1.6M |
| 2026-03-10 | 91.58 | $90.49 | 1.4M |
| 2026-03-09 | 92.39 | $91.20 | 1.7M |
| 2026-03-06 | 93.20 | $91.20 | 1.3M |
| 2026-03-05 | 94.17 | $92.58 | 1.5M |
| 2026-03-04 | 95.04 | $93.02 | 1.1M |
| 2026-03-03 | 95.97 | $93.30 | 2.1M |
| 2026-03-02 | 97.02 | $92.23 | 1.9M |
| 2026-02-27 | 98.49 | $93.90 | 1.9M |
| 2026-02-26 | 99.87 | $97.97 | 1.9M |
| 2026-02-25 | 100.62 | $95.27 | 1.6M |
| 2026-02-24 | 102.08 | $95.40 | 1.9M |
| 2026-02-23 | 103.77 | $94.42 | 3.2M |
| 2026-02-20 | 105.94 | $103.10 | 5.1M |
| 2026-02-19 | 106.63 | $106.38 | 1.7M |
| 2026-02-18 | 106.75 | $107.42 | 1.2M |
| 2026-02-17 | 106.67 | $107.11 | 2.0M |
| 2026-02-13 | 106.65 | $104.85 | 1.0M |
| 2026-02-12 | 107.10 | $102.76 | 2.0M |
| 2026-02-11 | 108.07 | $107.58 | 1.8M |
| 2026-02-10 | 108.18 | $105.03 | 1.2M |
| 2026-02-09 | 108.85 | $105.34 | 1.6M |
| 2026-02-06 | 109.56 | $101.85 | 2.3M |
| 2026-02-05 | 111.11 | $98.36 | 5.3M |
| 2026-02-04 | 113.63 | $106.15 | 3.8M |
| 2026-02-03 | 114.91 | $113.05 | 1.6M |
| 2026-02-02 | 114.92 | $114.90 | 1.7M |
| 2026-01-30 | 114.53 | $114.04 | 2.0M |
| 2026-01-29 | 114.23 | $110.48 | 1.2M |
| 2026-01-28 | 114.61 | $109.73 | 1.7M |
| 2026-01-27 | 115.18 | $114.59 | 1.3M |
| 2026-01-26 | 114.81 | $114.74 | 1.1M |
| 2026-01-23 | 114.31 | $114.75 | 1.5M |
| 2026-01-22 | 113.71 | $117.28 | 3.0M |
| 2026-01-21 | 112.45 | $115.75 | 2.3M |
| 2026-01-20 | 111.29 | $114.87 | 1.9M |
| 2026-01-16 | 110.11 | $112.14 | 2.1M |
| 2026-01-15 | 109.29 | $111.98 | 1.5M |
| 2026-01-14 | 108.36 | $108.60 | 1.4M |
| 2026-01-13 | 107.97 | $106.89 | 1.5M |
| 2026-01-12 | 107.86 | $107.57 | 2.4M |
| 2026-01-09 | 107.57 | $110.17 | 2.4M |
| 2026-01-08 | 106.68 | $108.74 | 1.8M |
| 2026-01-07 | 105.92 | $109.93 | 2.6M |
| 2026-01-06 | 104.78 | $112.33 | 4.5M |
| 2026-01-05 | 102.94 | $101.87 | 2.9M |
| 2026-01-02 | 102.99 | $101.74 | 1.1M |
| 2025-12-31 | 103.07 | $102.14 | 1.0M |
| 2025-12-30 | 103.08 | $100.60 | 987279 |
| 2025-12-29 | 103.39 | $101.39 | 910700 |
| 2025-12-26 | 103.58 | $102.98 | 1.0M |
| 2025-12-24 | 103.45 | $102.38 | 581200 |
| 2025-12-23 | 103.41 | $102.50 | 1.5M |
| 2025-12-22 | 103.33 | $101.34 | 1.4M |
| 2025-12-19 | 103.46 | $99.74 | 3.5M |
| 2025-12-18 | 103.94 | $97.10 | 3.0M |
| 2025-12-17 | 105.03 | $97.47 | 1.9M |
| 2025-12-16 | 106.20 | $100.00 | 3.3M |
| 2025-12-15 | 107.00 | $102.67 | 2.0M |
| 2025-12-12 | 107.33 | $102.07 | 1.5M |
| 2025-12-11 | 107.82 | $101.38 | 1.4M |
| 2025-12-10 | 108.49 | $102.62 | 1.9M |
| 2025-12-09 | 108.97 | $103.21 | 1.4M |
| 2025-12-08 | 109.37 | $104.17 | 1.9M |
| 2025-12-05 | 109.58 | $102.02 | 3.8M |
| 2025-12-04 | 110.23 | $108.52 | 1.9M |
| 2025-12-03 | 109.57 | $105.96 | 1.6M |
| 2025-12-02 | 109.29 | $103.87 | 1.5M |
| 2025-12-01 | 109.34 | $105.22 | 1.7M |
| 2025-11-28 | 109.07 | $108.42 | 694732 |
| 2025-11-26 | 108.02 | $107.79 | 1.6M |
| 2025-11-25 | 106.87 | $108.81 | 2.9M |
| 2025-11-24 | 105.27 | $111.25 | 2.8M |
| 2025-11-21 | 102.83 | $105.42 | 3.3M |
| 2025-11-20 | 101.17 | $100.30 | 5.5M |
| 2025-11-19 | 100.28 | $99.55 | 4.7M |
| 2025-11-18 | 99.34 | $95.57 | 1.5M |
| 2025-11-17 | 99.03 | $96.48 | 1.5M |
| 2025-11-14 | 98.43 | $94.37 | 1.7M |
| 2025-11-13 | 98.11 | $94.13 | 2.2M |
| 2025-11-12 | 97.74 | $97.84 | 2.3M |
| 2025-11-11 | 96.46 | $97.71 | 1.9M |
| 2025-11-10 | 94.93 | $97.92 | 2.8M |
| 2025-11-07 | 93.06 | $96.72 | 2.7M |
| 2025-11-06 | 91.08 | $96.25 | 4.0M |
| 2025-11-05 | 88.82 | $95.05 | 9.8M |
| 2025-11-04 | 86.40 | $98.14 | 3.1M |
| 2025-11-03 | 82.89 | $98.92 | 2.7M |
| 2025-10-31 | 78.60 | $93.02 | 4.1M |
| 2025-10-30 | 74.83 | $92.41 | 11.1M |
| 2025-10-29 | 70.55 | $72.27 | 4.7M |
| 2025-10-28 | 69.80 | $69.58 | 1.9M |
| 2025-10-27 | 69.49 | $70.85 | 2.0M |
| 2025-10-24 | 68.84 | $72.15 | 2.5M |
| 2025-10-23 | 67.79 | $69.35 | 2.1M |
| 2025-10-22 | 67.15 | $68.03 | 2.0M |
| 2025-10-21 | 66.67 | $67.51 | 2.5M |
| 2025-10-20 | 66.21 | $70.20 | 2.4M |
| 2025-10-17 | 65.09 | $65.46 | 1.7M |
| 2025-10-16 | 64.78 | $67.47 | 3.0M |
| 2025-10-15 | 63.98 | $64.19 | 1.7M |
| 2025-10-14 | 63.74 | $62.56 | 1.4M |
| 2025-10-13 | 63.80 | $61.73 | 2.0M |
| 2025-10-10 | 64.02 | $64.22 | 2.2M |
| 2025-10-09 | 63.75 | $65.26 | 1.2M |
| 2025-10-08 | 63.20 | $65.32 | 1.6M |
| 2025-10-07 | 62.54 | $63.44 | 1.4M |
| 2025-10-06 | 62.17 | $63.38 | 2.0M |
| 2025-10-03 | 61.73 | $62.84 | 1.8M |
| 2025-10-02 | 61.33 | $61.46 | 2.1M |
| 2025-10-01 | 61.15 | $62.65 | 1.8M |
| 2025-09-30 | 60.68 | $62.48 | 1.9M |
| 2025-09-29 | 60.17 | $61.99 | 2.7M |
| 2025-09-26 | 59.67 | $60.03 | 2.5M |
| 2025-09-25 | 59.50 | $60.18 | 4.7M |
| 2025-09-24 | 59.26 | $57.67 | 4.5M |
| 2025-09-23 | 59.51 | $59.72 | 2.2M |
| 2025-09-22 | 59.36 | $59.78 | 2.3M |
| 2025-09-19 | 59.18 | $59.15 | 2.8M |
| 2025-09-18 | 59.09 | $58.80 | 1.8M |
| 2025-09-17 | 59.05 | $57.19 | 2.2M |
| 2025-09-16 | 59.35 | $55.40 | 2.2M |
| 2025-09-15 | 60.06 | $54.79 | 2.5M |
| 2025-09-12 | 61.01 | $54.90 | 2.8M |
| 2025-09-11 | 62.07 | $56.80 | 1.6M |
| 2025-09-10 | 62.90 | $56.57 | 2.5M |
| 2025-09-09 | 63.88 | $59.44 | 2.6M |
| 2025-09-08 | 64.40 | $60.17 | 2.3M |
| 2025-09-05 | 64.82 | $60.13 | 2.9M |
| 2025-09-04 | 65.30 | $61.36 | 4.7M |
| 2025-09-03 | 65.56 | $65.06 | 2.0M |
| 2025-09-02 | 65.06 | $66.51 | 2.3M |
| 2025-08-29 | 64.13 | $67.42 | 2.9M |
| 2025-08-28 | 62.85 | $64.47 | 1.4M |
| 2025-08-27 | 61.94 | $63.50 | 1.7M |
| 2025-08-26 | 61.07 | $63.43 | 1.5M |
| 2025-08-25 | 60.05 | $61.88 | 1.6M |
| 2025-08-22 | 59.16 | $61.40 | 2.0M |
| 2025-08-21 | 58.21 | $61.28 | 2.6M |
| 2025-08-20 | 57.11 | $58.50 | 2.3M |
| 2025-08-19 | 56.39 | $58.57 | 2.5M |
| 2025-08-18 | 55.53 | $59.47 | 2.1M |
| 2025-08-15 | 54.31 | $58.88 | 3.2M |
| 2025-08-14 | 53.02 | $60.36 | 3.6M |
| 2025-08-13 | 51.18 | $58.57 | 3.1M |
| 2025-08-12 | 49.42 | $55.10 | 1.9M |
| 2025-08-11 | 48.10 | $54.80 | 2.1M |
| 2025-08-08 | 46.63 | $54.23 | 4.8M |
| 2025-08-07 | 45.04 | $50.39 | 8.6M |
| 2025-08-06 | 44.01 | $44.59 | 3.1M |
| 2025-08-05 | 44.05 | $46.17 | 2.2M |
| 2025-08-04 | 43.77 | $44.19 | 2.9M |
| 2025-08-01 | 43.86 | $41.42 | 3.2M |
| 2025-07-31 | 44.57 | $40.98 | 9.1M |
| 2025-07-30 | 45.49 | $45.19 | 4.2M |
| 2025-07-29 | 45.67 | $43.32 | 1.8M |
| 2025-07-28 | 46.29 | $44.27 | 1.8M |
| 2025-07-25 | 46.81 | $44.42 | 1.4M |
| 2025-07-24 | 47.39 | $45.49 | 1.3M |
| 2025-07-23 | 47.83 | $45.45 | 2.4M |
| 2025-07-22 | 48.36 | $46.25 | 2.1M |
| 2025-07-21 | 48.80 | $45.64 | 1.6M |
| 2025-07-18 | 49.44 | $46.46 | 1.8M |
| 2025-07-17 | 50.01 | $47.28 | 2.9M |
| 2025-07-16 | 50.50 | $47.81 | 1.5M |
| 2025-07-15 | 50.94 | $48.09 | 1.8M |
| 2025-07-14 | 51.39 | $49.77 | 1.4M |
| 2025-07-11 | 51.54 | $50.25 | 1.2M |
| 2025-07-10 | 51.61 | $51.29 | 1.8M |
| 2025-07-09 | 51.46 | $51.04 | 1.7M |
| 2025-07-08 | 51.33 | $50.82 | 2.4M |
| 2025-07-07 | 51.21 | $49.54 | 2.5M |
| 2025-07-03 | 51.33 | $50.50 | 956932 |
| 2025-07-02 | 51.26 | $50.18 | 2.0M |
| 2025-07-01 | 51.23 | $50.71 | 1.8M |
| 2025-06-30 | 51.07 | $52.04 | 1.8M |
| 2025-06-27 | 50.59 | $50.86 | 3.4M |
| 2025-06-26 | 50.27 | $50.03 | 2.1M |
| 2025-06-25 | 50.05 | $49.90 | 1.7M |
| 2025-06-24 | 49.82 | $49.99 | 1.7M |
| 2025-06-23 | 49.52 | $48.55 | 2.4M |
| 2025-06-20 | 49.46 | $49.14 | 2.2M |
| 2025-06-18 | 49.25 | $50.57 | 2.9M |
| 2025-06-17 | 48.69 | $49.53 | 2.5M |
| 2025-06-16 | 48.25 | $49.30 | 1.7M |
| 2025-06-13 | 47.78 | $49.29 | 2.0M |
| 2025-06-12 | 47.21 | $49.02 | 1.3M |
| 2025-06-11 | 46.61 | $49.03 | 1.8M |
| 2025-06-10 | 45.89 | $50.09 | 1.8M |
| 2025-06-09 | 44.83 | $49.53 | 2.9M |
| 2025-06-06 | 43.70 | $48.06 | 2.1M |
| 2025-06-05 | 42.70 | $48.41 | 3.5M |
| 2025-06-04 | 41.47 | $47.76 | 2.7M |
| 2025-06-03 | 40.18 | $45.79 | 4.0M |
| 2025-06-02 | 39.10 | $42.10 | 2.9M |
| 2025-05-30 | 38.63 | $40.62 | 2.5M |
| 2025-05-29 | 38.40 | $38.55 | 966600 |
| 2025-05-28 | 38.59 | $38.19 | 1.7M |
| 2025-05-27 | 38.89 | $39.17 | 1.8M |
| 2025-05-23 | 39.05 | $38.00 | 1.4M |
| 2025-05-22 | 39.49 | $37.05 | 1.5M |
| 2025-05-21 | 40.21 | $37.09 | 2.2M |
| 2025-05-20 | 41.04 | $39.97 | 1.5M |
| 2025-05-19 | 41.41 | $40.24 | 1.2M |
| 2025-05-16 | 41.79 | $40.67 | 1.6M |
| 2025-05-15 | 42.15 | $40.46 | 1.5M |
| 2025-05-14 | 42.61 | $40.72 | 1.4M |
| 2025-05-13 | 43.10 | $41.36 | 1.5M |
| 2025-05-12 | 43.53 | $41.66 | 2.2M |
| 2025-05-09 | 43.98 | $41.72 | 2.8M |
| 2025-05-08 | 44.48 | $41.68 | 4.0M |
| 2025-05-07 | 45.07 | $39.74 | 3.5M |
| 2025-05-06 | 46.17 | $41.93 | 4.1M |
| 2025-05-05 | 46.97 | $44.05 | 3.7M |
| 2025-05-02 | 47.45 | $46.85 | 5.1M |
| 2025-05-01 | 47.41 | $48.87 | 5.0M |
| 2025-04-30 | 46.94 | $47.23 | 3.6M |
| 2025-04-29 | 46.72 | $49.53 | 2.5M |
| 2025-04-28 | 45.97 | $47.99 | 1.7M |
| 2025-04-25 | 45.42 | $48.30 | 1.4M |
| 2025-04-24 | 44.72 | $47.41 | 1.7M |
| 2025-04-23 | 44.08 | $45.64 | 2.3M |
| 2025-04-22 | 43.72 | $43.80 | 1.8M |
| 2025-04-21 | 43.68 | $42.61 | 2.1M |
| 2025-04-17 | 43.88 | $44.97 | 1.8M |
| 2025-04-16 | 43.62 | $45.18 | 1.4M |
| 2025-04-15 | 43.27 | $44.85 | 2.0M |
| 2025-04-14 | 42.94 | $45.16 | 1.7M |
| 2025-04-11 | 42.48 | $43.71 | 2.2M |
| 2025-04-10 | 42.26 | $41.14 | 2.0M |
| 2025-04-09 | 42.55 | $43.87 | 3.4M |
| 2025-04-08 | 42.32 | $39.81 | 2.4M |
| 2025-04-07 | 42.90 | $41.78 | 2.3M |
| 2025-04-04 | 43.16 | $40.58 | 1.9M |
| 2025-04-03 | 43.72 | $42.02 | 1.5M |
| 2025-04-02 | 44.07 | $43.49 | 1.3M |
| 2025-04-01 | 44.15 | $42.47 | 1.4M |
| 2025-03-31 | 44.47 | $42.60 | 1.7M |
| 2025-03-28 | 44.81 | $43.14 | 1.2M |
| 2025-03-27 | 45.08 | $45.15 | 1.2M |
| 2025-03-26 | 44.97 | $45.84 | 1.5M |
| 2025-03-25 | 44.69 | $46.46 | 1.3M |
| 2025-03-24 | 44.23 | $46.74 | 1.5M |
| 2025-03-21 | 43.63 | $46.10 | 2.1M |
| 2025-03-20 | 43.08 | $44.72 | 2.5M |
| 2025-03-19 | 42.72 | $46.24 | 2.6M |
| 2025-03-18 | 41.98 | $43.85 | 1.5M |
| 2025-03-17 | 41.64 | $42.90 | 1.5M |
| 2025-03-14 | 41.44 | $42.89 | 1.8M |
| 2025-03-13 | 41.21 | $40.64 | 2.3M |
| 2025-03-12 | 41.43 | $43.10 | 3.2M |
| 2025-03-11 | 41.17 | $42.63 | 4.2M |
| 2025-03-10 | 40.97 | $35.84 | 3.8M |
| 2025-03-07 | 42.17 | $39.32 | 2.3M |
| 2025-03-06 | 42.84 | $40.17 | 2.1M |
| 2025-03-05 | 43.44 | $42.66 | 1.7M |
| 2025-03-04 | 43.61 | $41.48 | 2.9M |
| 2025-03-03 | 44.06 | $40.74 | 1.9M |
| 2025-02-28 | 44.73 | $42.55 | 1.5M |
| 2025-02-27 | 45.13 | $42.11 | 1.6M |
| 2025-02-26 | 45.68 | $43.19 | 2.7M |
| 2025-02-25 | 46.08 | $40.35 | 2.4M |
| 2025-02-24 | 47.14 | $42.44 | 2.6M |
| 2025-02-21 | 47.92 | $42.87 | 5.7M |
| 2025-02-20 | 48.72 | $47.40 | 3.0M |
| 2025-02-19 | 48.68 | $49.00 | 2.4M |
| 2025-02-18 | 48.28 | $48.27 | 2.2M |
| 2025-02-14 | 47.95 | $48.12 | 2.1M |
| 2025-02-13 | 47.58 | $46.98 | 2.4M |
| 2025-02-12 | 47.38 | $45.38 | 1.4M |
| 2025-02-11 | 47.47 | $43.60 | 1.5M |
| 2025-02-10 | 47.93 | $44.40 | 2.7M |
| 2025-02-07 | 48.27 | $44.47 | 6.2M |
| 2025-02-06 | 48.63 | $46.09 | 1.3M |
| 2025-02-05 | 48.69 | $47.60 | 1.1M |
| 2025-02-04 | 48.41 | $47.17 | 1.3M |
| 2025-02-03 | 48.15 | $47.57 | 1.8M |
| 2025-01-31 | 47.73 | $46.98 | 2.4M |
| 2025-01-30 | 47.35 | $49.94 | 3.2M |
| 2025-01-29 | 46.26 | $47.65 | 1.5M |
| 2025-01-28 | 45.44 | $48.26 | 2.2M |
| 2025-01-27 | 44.35 | $46.98 | 1.8M |
| 2025-01-24 | 43.32 | $47.21 | 1.7M |
| 2025-01-23 | 42.05 | $48.60 | 2.8M |
| 2025-01-22 | 40.27 | $47.20 | 5.9M |
| 2025-01-21 | 38.49 | $45.13 | 7.2M |
| 2025-01-17 | 36.84 | $36.66 | 1.1M |
| 2025-01-16 | 36.69 | $37.31 | 1.2M |
| 2025-01-15 | 36.38 | $37.50 | 1.5M |
| 2025-01-14 | 35.97 | $37.46 | 2.5M |
| 2025-01-13 | 35.50 | $38.10 | 3.0M |
| 2025-01-10 | 34.81 | $36.71 | 2.8M |
| 2025-01-08 | 34.29 | $36.59 | 2.2M |
| 2025-01-07 | 33.71 | $36.15 | 1.9M |
| 2025-01-06 | 33.13 | $35.88 | 3.6M |
| 2025-01-03 | 32.51 | $33.76 | 1.7M |
| 2025-01-02 | 32.23 | $31.77 | 1.7M |
| 2024-12-31 | 32.33 | $30.55 | 1.6M |
| 2024-12-30 | 32.70 | $30.54 | 1.5M |
| 2024-12-27 | 33.14 | $30.44 | 1.2M |
| 2024-12-26 | 33.66 | $31.37 | 2.1M |
| 2024-12-24 | 34.06 | $31.57 | 509300 |
| 2024-12-23 | 34.48 | $31.04 | 1.1M |
| 2024-12-20 | 35.08 | $31.67 | 2.4M |
| 2024-12-19 | 35.63 | $31.13 | 1.8M |
| 2024-12-18 | 36.37 | $32.36 | 1.9M |
| 2024-12-17 | 36.96 | $34.84 | 1.2M |
| 2024-12-16 | 37.10 | $35.62 | 2.0M |
| 2024-12-13 | 37.09 | $34.76 | 1.3M |
| 2024-12-12 | 37.24 | $34.94 | 1.5M |
| 2024-12-11 | 37.36 | $35.66 | 1.2M |
| 2024-12-10 | 37.33 | $35.53 | 1.3M |
| 2024-12-09 | 37.29 | $36.37 | 1.1M |
| 2024-12-06 | 37.06 | $36.87 | 1.6M |
| 2024-12-05 | 36.66 | $37.11 | 1.5M |
| 2024-12-04 | 36.12 | $38.11 | 2.2M |
| 2024-12-03 | 35.27 | $35.78 | 952100 |
| 2024-12-02 | 34.74 | $35.52 | 1.2M |
| 2024-11-29 | 34.17 | $35.61 | 815237 |
| 2024-11-27 | 33.46 | $35.10 | 1.0M |
| 2024-11-26 | 32.74 | $34.37 | 1.9M |
| 2024-11-25 | 32.02 | $35.40 | 3.5M |
| 2024-11-22 | 30.96 | $32.65 | 2.2M |
| 2024-11-21 | 30.30 | $30.98 | 1.7M |
| 2024-11-20 | 29.86 | $30.68 | 1.6M |
| 2024-11-19 | 29.41 | $30.68 | 1.6M |
| 2024-11-18 | 28.86 | $28.96 | 2.5M |
| 2024-11-15 | 28.58 | $29.11 | 3.0M |
| 2024-11-14 | 28.21 | $30.21 | 2.0M |
| 2024-11-13 | 27.53 | $31.61 | 2.9M |
| 2024-11-12 | 26.44 | $29.73 | 1.9M |
| 2024-11-11 | 25.55 | $29.36 | 1.9M |
| 2024-11-08 | 24.60 | $28.61 | 2.8M |
| 2024-11-07 | 23.65 | $28.59 | 5.7M |
| 2024-11-06 | 22.55 | $25.29 | 4.3M |
| 2024-11-05 | 21.96 | $23.52 | 2.5M |
| 2024-11-04 | 21.65 | $23.60 | 2.0M |
| 2024-11-01 | 21.28 | $23.00 | 2.0M |
| 2024-10-31 | 20.97 | $21.88 | 1.4M |
| 2024-10-30 | 20.86 | $23.07 | 1.7M |
| 2024-10-29 | 20.49 | $21.79 | 980345 |
| 2024-10-28 | 20.33 | $22.20 | 1.9M |
| 2024-10-25 | 20.06 | $20.51 | 1.4M |
| 2024-10-24 | 20.11 | $20.20 | 1.3M |
| 2024-10-23 | 20.25 | $20.42 | 1.2M |
| 2024-10-22 | 20.36 | $20.35 | 1.2M |
| 2024-10-21 | 20.52 | $20.84 | 1.4M |
| 2024-10-18 | 20.61 | $21.38 | 1.4M |
| 2024-10-17 | 20.61 | $20.68 | 2.0M |
| 2024-10-16 | 20.76 | $21.62 | 1.2M |
| 2024-10-15 | 20.75 | $21.56 | 1.6M |
| 2024-10-14 | 20.76 | $21.34 | 1.1M |
| 2024-10-11 | 20.83 | $21.40 | 1.4M |
| 2024-10-10 | 20.90 | $20.61 | 1.2M |
| 2024-10-09 | 21.16 | $20.89 | 1.5M |
| 2024-10-08 | 21.42 | $21.05 | 1.4M |
| 2024-10-07 | 21.69 | $21.35 | 2.0M |
| 2024-10-04 | 21.95 | $22.16 | 1.1M |
| 2024-10-03 | 22.09 | $21.80 | 977361 |
| 2024-10-02 | 22.34 | $22.36 | 1.1M |
| 2024-10-01 | 22.52 | $22.12 | 1.9M |
| 2024-09-30 | 22.79 | $22.94 | 1.0M |
| 2024-09-27 | 22.94 | $22.88 | 859178 |
| 2024-09-26 | 23.14 | $22.73 | 1.3M |
| 2024-09-25 | 23.40 | $22.30 | 2.0M |
| 2024-09-24 | 23.81 | $22.56 | 3.2M |
| 2024-09-23 | 24.24 | $23.49 | 2.5M |
| 2024-09-20 | 24.55 | $25.09 | 2.7M |
| 2024-09-19 | 24.58 | $25.39 | 2.0M |
| 2024-09-18 | 24.56 | $25.08 | 2.6M |
| 2024-09-17 | 24.61 | $25.09 | 2.6M |
| 2024-09-16 | 24.67 | $25.38 | 5.8M |
| 2024-09-13 | 24.69 | $26.79 | 3.8M |
| 2024-09-12 | 24.42 | $25.58 | 2.4M |
| 2024-09-11 | 24.38 | $24.87 | 2.7M |
| 2024-09-10 | 24.49 | $25.81 | 1.9M |
| 2024-09-09 | 24.43 | $23.77 | 1.9M |
| 2024-09-06 | 24.80 | $23.73 | 2.6M |
| 2024-09-05 | 25.25 | $24.33 | 1.8M |
| 2024-09-04 | 25.66 | $24.35 | 2.1M |
| 2024-09-03 | 26.13 | $24.57 | 1.8M |
| 2024-08-30 | 26.65 | $25.58 | 2.5M |
| 2024-08-29 | 27.05 | $25.93 | 3.3M |
| 2024-08-28 | 27.45 | $26.20 | 3.3M |
| 2024-08-27 | 27.86 | $26.15 | 2.6M |
| 2024-08-26 | 28.35 | $26.74 | 4.3M |
| 2024-08-23 | 28.81 | $29.02 | 1.4M |
| 2024-08-22 | 28.86 | $27.87 | 1.3M |
| 2024-08-21 | 29.17 | $28.26 | 1.4M |
| 2024-08-20 | 29.45 | $27.68 | 1.7M |
| 2024-08-19 | 29.90 | $28.38 | 1.6M |
| 2024-08-16 | 30.28 | $27.95 | 3.1M |
| 2024-08-15 | 30.81 | $28.54 | 3.2M |
| 2024-08-14 | 31.31 | $29.05 | 1.5M |
| 2024-08-13 | 31.77 | $29.74 | 2.4M |
| 2024-08-12 | 32.16 | $30.47 | 2.4M |
| 2024-08-09 | 32.47 | $29.00 | 2.6M |
| 2024-08-08 | 33.12 | $30.27 | 4.7M |
| 2024-08-07 | 33.61 | $33.96 | 4.4M |
| 2024-08-06 | 33.39 | $32.16 | 1.5M |
| 2024-08-05 | 33.50 | $30.55 | 2.7M |
| 2024-08-02 | 33.97 | $31.75 | 3.3M |
| 2024-08-01 | 34.25 | $33.36 | 3.7M |
| 2024-07-31 | 34.23 | $35.13 | 4.4M |
| 2024-07-30 | 33.81 | $36.29 | 3.7M |
| 2024-07-29 | 33.08 | $35.28 | 5.1M |
| 2024-07-26 | 32.43 | $33.00 | 1.2M |
| 2024-07-25 | 32.15 | $31.93 | 767700 |
| 2024-07-24 | 32.05 | $31.78 | 921900 |
| 2024-07-23 | 31.95 | $32.68 | 966108 |
| 2024-07-22 | 31.63 | $32.00 | 775582 |
| 2024-07-19 | 31.40 | $30.75 | 957244 |
| 2024-07-18 | 31.39 | $31.15 | 1.3M |
| 2024-07-17 | 31.29 | $32.55 | 1.4M |
| 2024-07-16 | 30.87 | $33.83 | 1.8M |
| 2024-07-15 | 30.10 | $31.54 | 1.5M |
| 2024-07-12 | 29.69 | $31.07 | 1.6M |
| 2024-07-11 | 29.30 | $29.97 | 2.6M |
| 2024-07-10 | 29.09 | $27.61 | 832989 |
| 2024-07-09 | 29.32 | $27.65 | 1.5M |
| 2024-07-08 | 29.59 | $27.57 | 1.5M |
| 2024-07-05 | 29.91 | $28.75 | 637768 |
| 2024-07-03 | 30.02 | $28.41 | 736424 |
| 2024-07-02 | 30.22 | $28.87 | 715022 |
| 2024-07-01 | 30.35 | $28.26 | 1.1M |
| 2024-06-28 | 30.61 | $28.88 | 3.8M |
| 2024-06-27 | 30.78 | $29.05 | 764883 |
| 2024-06-26 | 30.92 | $29.39 | 861789 |
| 2024-06-25 | 31.01 | $29.48 | 1.0M |
| 2024-06-24 | 31.08 | $29.09 | 1.2M |
| 2024-06-21 | 31.23 | $29.56 | 2.5M |
| 2024-06-20 | 31.29 | $29.56 | 1.6M |
| 2024-06-18 | 31.34 | $29.94 | 1.7M |
| 2024-06-17 | 31.31 | $30.50 | 2.0M |
| 2024-06-14 | 31.13 | $30.21 | 1.5M |
| 2024-06-13 | 30.97 | $31.51 | 1.1M |
| 2024-06-12 | 30.50 | $31.84 | 2.6M |
| 2024-06-11 | 29.86 | $30.50 | 2.0M |
| 2024-06-10 | 29.38 | $30.06 | 1.7M |
| 2024-06-07 | 28.90 | $28.67 | 1.8M |
| 2024-06-06 | 28.61 | $29.02 | 2.1M |
| 2024-06-05 | 28.20 | $31.19 | 6.7M |
| 2024-06-04 | 27.24 | $27.99 | 2.4M |
| 2024-06-03 | 26.79 | $27.41 | 2.4M |
| 2024-05-31 | 26.37 | $27.10 | 3.6M |
| 2024-05-30 | 25.94 | $27.47 | 2.1M |
| 2024-05-29 | 25.35 | $26.09 | 2.1M |
| 2024-05-28 | 24.94 | $26.16 | 3.4M |
| 2024-05-24 | 24.44 | $25.52 | 6.0M |
| 2024-05-22 | 23.98 | $22.51 | 3.1M |
| 2024-05-21 | 24.06 | $23.57 | 2.5M |
| 2024-05-20 | 23.93 | $24.77 | 2.9M |
| 2024-05-17 | 23.52 | $25.36 | 2.6M |
| 2024-05-16 | 22.90 | $26.24 | 3.4M |
| 2024-05-15 | 21.98 | $25.75 | 2.4M |
| 2024-05-14 | 21.01 | $24.73 | 4.0M |
| 2024-05-13 | 20.10 | $24.00 | 4.2M |
| 2024-05-10 | 19.18 | $22.37 | 5.9M |
| 2024-05-09 | 18.46 | $19.44 | 2.8M |
| 2024-05-08 | 18.24 | $18.64 | 1.6M |
| 2024-05-07 | 18.16 | $18.82 | 1.4M |
| 2024-05-06 | 18.02 | $19.10 | 1.1M |
| 2024-05-03 | 17.80 | $18.88 | 1.1M |
| 2024-05-02 | 17.60 | $18.58 | 954662 |
| 2024-05-01 | 17.42 | $18.26 | 1.2M |
| 2024-04-30 | 17.29 | $18.00 | 1.2M |
| 2024-04-29 | 17.19 | $18.19 | 1.6M |
| 2024-04-26 | 17.05 | $17.35 | 697962 |
| 2024-04-25 | 17.06 | $17.16 | 1.9M |
| 2024-04-24 | 17.11 | $18.10 | 1.8M |
| 2024-04-23 | 16.98 | $17.34 | 1.8M |
| 2024-04-22 | 16.99 | $17.59 | 2.0M |
| 2024-04-19 | 16.95 | $16.07 | 1.9M |
| 2024-04-18 | 17.24 | $16.67 | 1.6M |
| 2024-04-17 | 17.45 | $16.39 | 1.5M |
| 2024-04-16 | 17.75 | $16.16 | 2.1M |
| 2024-04-15 | 18.16 | $17.06 | 2.7M |
| 2024-04-12 | 18.44 | $18.26 | 1.3M |
| 2024-04-11 | 18.52 | $18.68 | 1.1M |
| 2024-04-10 | 18.53 | $19.11 | 1.9M |
| 2024-04-09 | 18.45 | $19.20 | 2.0M |
| 2024-04-08 | 18.34 | $18.66 | 2.2M |
| 2024-04-05 | 18.33 | $17.63 | 2.5M |
| 2024-04-04 | 18.53 | $18.15 | 3.6M |
| 2024-04-03 | 18.66 | $19.70 | 3.2M |
| 2024-04-02 | 18.49 | $20.79 | 6.5M |
| 2024-04-01 | 18.07 | $20.25 | 2.1M |
| 2024-03-28 | 17.69 | $20.63 | 5.6M |
| 2024-03-27 | 17.18 | $17.96 | 2.7M |
| 2024-03-26 | 17.16 | $17.69 | 1.8M |
| 2024-03-25 | 17.20 | $17.13 | 1.7M |
| 2024-03-22 | 17.37 | $17.25 | 1.2M |
| 2024-03-21 | 17.55 | $17.56 | 1.6M |
| 2024-03-20 | 17.70 | $17.93 | 1.4M |
| 2024-03-19 | 17.80 | $17.94 | 1.5M |
| 2024-03-18 | 17.93 | $17.45 | 2.1M |
| 2024-03-15 | 18.19 | $17.74 | 2.5M |
| 2024-03-14 | 18.43 | $18.37 | 2.2M |
| 2024-03-13 | 18.59 | $19.00 | 1.5M |
| 2024-03-12 | 18.66 | $18.64 | 1.3M |
| 2024-03-11 | 18.81 | $18.99 | 1.1M |
| 2024-03-08 | 18.92 | $19.73 | 1.4M |
| 2024-03-07 | 18.90 | $19.86 | 1.9M |
| 2024-03-06 | 18.86 | $18.46 | 1.3M |
| 2024-03-05 | 19.12 | $18.77 | 1.3M |
| 2024-03-04 | 19.36 | $18.92 | 1.3M |
| 2024-03-01 | 19.62 | $18.97 | 1.1M |
| 2024-02-29 | 19.92 | $19.00 | 2.3M |
| 2024-02-28 | 20.26 | $18.73 | 2.1M |
| 2024-02-27 | 20.72 | $19.53 | 3.2M |
| 2024-02-26 | 21.10 | $20.14 | 3.7M |
| 2024-02-23 | 21.41 | $19.42 | 5.3M |
| 2024-02-22 | 21.94 | $22.27 | 1.7M |
| 2024-02-21 | 21.94 | $22.66 | 1.4M |
| 2024-02-20 | 21.87 | $22.83 | 1.5M |
| 2024-02-16 | 21.76 | $22.42 | 1.4M |
| 2024-02-15 | 21.73 | $22.13 | 2.0M |
| 2024-02-14 | 21.75 | $22.05 | 1.1M |
| 2024-02-13 | 21.80 | $21.35 | 1.7M |
| 2024-02-12 | 22.01 | $23.23 | 964446 |
| 2024-02-09 | 21.86 | $22.61 | 890817 |
| 2024-02-08 | 21.83 | $22.39 | 638939 |
| 2024-02-07 | 21.85 | $22.08 | 824631 |
| 2024-02-06 | 21.94 | $22.53 | 1.3M |
| 2024-02-05 | 21.95 | $21.29 | 1.6M |
| 2024-02-02 | 22.24 | $22.19 | 1.5M |
| 2024-02-01 | 22.39 | $21.93 | 2.9M |
| 2024-01-31 | 22.63 | $21.93 | 2.0M |
| 2024-01-30 | 22.91 | $22.26 | 2.3M |
| 2024-01-29 | 23.17 | $24.01 | 1.0M |
| 2024-01-26 | 23.12 | $23.10 | 1.3M |
| 2024-01-25 | 23.25 | $22.62 | 1.2M |
| 2024-01-24 | 23.51 | $22.54 | 2.5M |
| 2024-01-23 | 23.84 | $22.93 | 2.6M |
| 2024-01-22 | 24.14 | $23.22 | 2.0M |
| 2024-01-19 | 24.44 | $23.21 | 1.5M |
| 2024-01-18 | 24.79 | $23.69 | 1.6M |
| 2024-01-17 | 25.10 | $23.60 | 1.7M |
| 2024-01-16 | 25.48 | $23.55 | 1.5M |
| 2024-01-12 | 25.93 | $24.20 | 1.5M |
| 2024-01-11 | 26.33 | $24.93 | 1.3M |
| 2024-01-10 | 26.63 | $26.22 | 1.2M |
| 2024-01-09 | 26.71 | $26.04 | 1.2M |
| 2024-01-08 | 26.84 | $26.91 | 1.5M |
| 2024-01-05 | 26.80 | $25.78 | 1.1M |
| 2024-01-04 | 27.00 | $25.18 | 1.9M |
| 2024-01-03 | 27.35 | $25.38 | 1.3M |
| 2024-01-02 | 27.72 | $26.51 | 1.1M |
| 2023-12-29 | 27.90 | $27.05 | 665419 |
| 2023-12-28 | 27.99 | $27.86 | 918097 |
| 2023-12-27 | 27.93 | $28.02 | 768977 |
| 2023-12-26 | 27.81 | $28.55 | 1.0M |
| 2023-12-22 | 27.56 | $28.75 | 1.6M |
| 2023-12-21 | 27.22 | $27.30 | 1.2M |
| 2023-12-20 | 27.13 | $25.22 | 2.2M |
| 2023-12-19 | 27.46 | $27.90 | 1.8M |
| 2023-12-18 | 27.28 | $27.22 | 1.2M |
| 2023-12-15 | 27.20 | $28.19 | 2.7M |
| 2023-12-14 | 26.90 | $29.50 | 2.5M |
| 2023-12-13 | 26.27 | $28.37 | 1.9M |
| 2023-12-12 | 25.78 | $26.79 | 1.4M |
| 2023-12-11 | 25.55 | $26.55 | 2.3M |
| 2023-12-08 | 25.32 | $25.74 | 1.1M |
| 2023-12-07 | 25.23 | $26.26 | 1.2M |
| 2023-12-06 | 25.01 | $25.74 | 1.2M |
| 2023-12-05 | 24.87 | $26.41 | 1.0M |
| 2023-12-04 | 24.56 | $26.93 | 1.0M |
| 2023-12-01 | 24.10 | $26.33 | 1.1M |
| 2023-11-30 | 23.69 | $25.17 | 1.5M |
| 2023-11-29 | 23.47 | $25.12 | 1.5M |
| 2023-11-28 | 23.23 | $24.79 | 875346 |
| 2023-11-27 | 23.02 | $24.40 | 1.1M |
| 2023-11-24 | 22.87 | $24.19 | 430414 |
| 2023-11-22 | 22.75 | $23.23 | 858284 |
| 2023-11-21 | 22.82 | $22.92 | 1.1M |
| 2023-11-20 | 22.97 | $23.90 | 1.3M |
| 2023-11-17 | 22.95 | $23.28 | 1.7M |
| 2023-11-16 | 23.07 | $22.36 | 1.5M |
| 2023-11-15 | 23.41 | $22.82 | 5.1M |
| 2023-11-14 | 23.72 | $24.49 | 2.7M |
| 2023-11-13 | 23.73 | $22.63 | 1.5M |
| 2023-11-10 | 24.15 | $21.58 | 2.6M |
| 2023-11-09 | 24.86 | $22.49 | 2.5M |
| 2023-11-08 | 25.50 | $23.67 | 2.1M |
| 2023-11-07 | 26.00 | $26.24 | 3.2M |
| 2023-11-06 | 26.05 | $27.74 | 2.6M |
| 2023-11-03 | 25.80 | $28.67 | 1.5M |
| 2023-11-02 | 25.31 | $26.89 | 2.1M |
| 2023-11-01 | 25.13 | $26.21 | 1.7M |
| 2023-10-31 | 25.07 | $25.88 | 1.4M |
| 2023-10-30 | 25.08 | $25.33 | 2.1M |
| 2023-10-27 | 25.21 | $24.96 | 1.6M |
| 2023-10-26 | 25.46 | $25.57 | 1.5M |
| 2023-10-25 | 25.62 | $25.65 | 1.4M |
| 2023-10-24 | 25.80 | $26.34 | 1.6M |
| 2023-10-23 | 25.88 | $25.98 | 2.3M |
| 2023-10-20 | 26.06 | $25.63 | 1.6M |
| 2023-10-19 | 26.35 | $25.99 | 1.8M |
| 2023-10-18 | 26.61 | $26.70 | 1.7M |
| 2023-10-17 | 26.78 | $27.31 | 1.7M |
| 2023-10-16 | 26.86 | $27.63 | 1.3M |
| 2023-10-13 | 26.90 | $27.03 | 1.3M |
| 2023-10-12 | 27.07 | $26.67 | 1.1M |
| 2023-10-11 | 27.36 | $28.34 | 786163 |
| 2023-10-10 | 27.36 | $28.73 | 1.4M |
| 2023-10-09 | 27.28 | $28.08 | 1.2M |
| 2023-10-06 | 27.34 | $28.48 | 1.3M |
| 2023-10-05 | 27.33 | $28.65 | 1.3M |
| 2023-10-04 | 27.30 | $28.20 | 1.2M |
| 2023-10-03 | 27.38 | $28.79 | 1.4M |
| 2023-10-02 | 27.36 | $29.18 | 1.5M |
| 2023-09-29 | 27.26 | $29.64 | 2.6M |
| 2023-09-28 | 27.07 | $30.06 | 3.3M |
| 2023-09-27 | 26.77 | $27.62 | 1.7M |
| 2023-09-26 | 26.96 | $25.80 | 1.2M |
| 2023-09-25 | 27.59 | $26.26 | 1.6M |
| 2023-09-22 | 28.23 | $25.93 | 1.9M |
| 2023-09-21 | 29.06 | $26.11 | 1.6M |
| 2023-09-20 | 30.01 | $27.42 | 2.3M |
| 2023-09-19 | 30.85 | $27.59 | 1.5M |
| 2023-09-18 | 31.80 | $28.44 | 2.0M |
| 2023-09-15 | 32.73 | $29.53 | 2.4M |
| 2023-09-14 | 33.60 | $30.76 | 2.1M |
| 2023-09-13 | 34.35 | $32.25 | 897579 |
| 2023-09-12 | 34.91 | $32.50 | 1.7M |
| 2023-09-11 | 35.52 | $33.37 | 1.2M |
| 2023-09-08 | 36.05 | $33.72 | 1.5M |
| 2023-09-07 | 36.59 | $35.28 | 3.1M |
| 2023-09-06 | 36.88 | $34.38 | 2.0M |
| 2023-09-05 | 37.42 | $35.31 | 2.5M |
| 2023-09-01 | 37.84 | $35.01 | 6.1M |
| 2023-08-31 | 38.40 | $39.08 | 1.3M |
| 2023-08-30 | 38.18 | $39.97 | 1.8M |
| 2023-08-29 | 37.74 | $39.00 | 883948 |
| 2023-08-28 | 37.43 | $38.22 | 767937 |
| 2023-08-25 | 37.23 | $38.29 | 942229 |
| 2023-08-24 | 36.98 | $37.64 | 1.2M |
| 2023-08-23 | 36.83 | $38.25 | 937166 |
| 2023-08-22 | 36.53 | $36.54 | 1.8M |
| 2023-08-21 | 36.54 | $37.75 | 1.8M |
| 2023-08-18 | 36.30 | $37.01 | 1.7M |
| 2023-08-17 | 36.17 | $35.55 | 937102 |
| 2023-08-16 | 36.34 | $35.16 | 1.0M |
| 2023-08-15 | 36.61 | $35.39 | 764066 |
| 2023-08-14 | 36.88 | $35.81 | 575234 |
| 2023-08-11 | 37.10 | $35.59 | 676152 |
| 2023-08-10 | 37.41 | $36.08 | 807102 |
| 2023-08-09 | 37.66 | $36.46 | 1.9M |
| 2023-08-08 | 37.87 | $36.84 | 1.2M |
| 2023-08-07 | 38.03 | $37.50 | 1.4M |
| 2023-08-04 | 38.07 | $37.82 | 2.3M |
| 2023-08-03 | 38.05 | $35.54 | 2.4M |
| 2023-08-02 | 38.50 | $36.14 | 2.2M |
| 2023-08-01 | 38.89 | $38.00 | 1.3M |
| 2023-07-31 | 38.94 | $39.02 | 755211 |
| 2023-07-28 | 38.79 | $38.82 | 1.4M |
| 2023-07-27 | 38.64 | $37.41 | 1.1M |
| 2023-07-26 | 38.76 | $38.50 | 1.0M |
| 2023-07-25 | 38.66 | $38.80 | 1.3M |
| 2023-07-24 | 38.47 | $36.98 | 959522 |
| 2023-07-21 | 38.63 | $37.66 | 1.4M |
| 2023-07-20 | 38.67 | $37.31 | 1.2M |
| 2023-07-19 | 38.77 | $37.93 | 1.4M |
| 2023-07-18 | 38.75 | $37.88 | 1.5M |
| 2023-07-17 | 38.73 | $37.87 | 1.2M |
| 2023-07-14 | 38.69 | $38.32 | 1.0M |
| 2023-07-13 | 38.54 | $38.84 | 1.0M |
| 2023-07-12 | 38.25 | $37.76 | 1.6M |
| 2023-07-11 | 38.13 | $38.12 | 1.5M |
| 2023-07-10 | 37.90 | $38.26 | 1.5M |
| 2023-07-07 | 37.59 | $37.19 | 1.8M |
| 2023-07-06 | 37.45 | $36.36 | 1.3M |
| 2023-07-05 | 37.44 | $36.35 | 1.3M |
| 2023-07-03 | 37.43 | $35.34 | 482134 |
| 2023-06-30 | 37.61 | $35.80 | 1.2M |
| 2023-06-29 | 37.71 | $36.29 | 1.7M |
| 2023-06-28 | 37.71 | $36.76 | 1.4M |
| 2023-06-27 | 37.60 | $36.86 | 1.7M |
| 2023-06-26 | 37.43 | $35.67 | 1.5M |
| 2023-06-23 | 37.46 | $35.53 | 15.3M |
| 2023-06-22 | 37.52 | $37.50 | 1.7M |
| 2023-06-21 | 37.14 | $36.56 | 2.2M |
| 2023-06-20 | 36.89 | $37.23 | 1.1M |
| 2023-06-16 | 36.44 | $37.09 | 1.5M |
| 2023-06-15 | 35.92 | $37.86 | 1.6M |
| 2023-06-14 | 35.14 | $38.01 | 3.3M |
| 2023-06-13 | 34.19 | $37.65 | 3.1M |
| 2023-06-12 | 33.15 | $34.73 | 2.7M |
| 2023-06-09 | 32.53 | $32.86 | 1.0M |
| 2023-06-08 | 32.20 | $32.59 | 1.0M |
| 2023-06-07 | 31.86 | $32.84 | 1.4M |
| 2023-06-06 | 31.40 | $32.67 | 1.1M |
| 2023-06-05 | 30.89 | $32.39 | 1.4M |
| 2023-06-02 | 30.35 | $32.39 | 1.6M |
| 2023-06-01 | 29.71 | $31.39 | 2.3M |
| 2023-05-31 | 29.16 | $29.32 | 2.6M |
| 2023-05-30 | 28.96 | $28.66 | 7.5M |
| 2023-05-26 | 28.85 | $28.08 | 3.0M |
| 2023-05-25 | 28.84 | $27.87 | 3.7M |
| 2023-05-24 | 28.87 | $28.61 | 5.2M |
| 2023-05-23 | 28.73 | $29.79 | 8.5M |
| 2023-05-22 | 28.31 | $30.80 | 920563 |
| 2023-05-19 | 27.60 | $30.06 | 1.6M |
| 2023-05-18 | 26.93 | $29.52 | 2.0M |
| 2023-05-17 | 26.26 | $29.05 | 2.9M |
| 2023-05-16 | 25.57 | $27.25 | 1.4M |
| 2023-05-15 | 25.15 | $27.89 | 2.0M |
| 2023-05-12 | 24.52 | $26.37 | 1.4M |
| 2023-05-11 | 24.11 | $27.11 | 2.0M |
| 2023-05-10 | 23.47 | $27.57 | 3.9M |
| 2023-05-09 | 22.65 | $23.99 | 2.7M |
| 2023-05-08 | 22.44 | $23.53 | 1.3M |
| 2023-05-05 | 22.31 | $23.65 | 2.3M |
| 2023-05-04 | 22.13 | $22.91 | 1.9M |
| 2023-05-03 | 22.09 | $23.06 | 1.7M |
| 2023-05-02 | 22.01 | $21.44 | 1.4M |
| 2023-05-01 | 22.28 | $22.51 | 1.7M |
| 2023-04-28 | 22.36 | $22.56 | 1.1M |
| 2023-04-27 | 22.45 | $21.68 | 1.2M |
| 2023-04-26 | 22.76 | $20.94 | 1.1M |
| 2023-04-25 | 23.27 | $21.45 | 1.7M |
| 2023-04-24 | 23.76 | $23.07 | 2.4M |
| 2023-04-21 | 24.00 | $24.51 | 1.4M |
| 2023-04-20 | 23.97 | $24.60 | 883332 |
| 2023-04-19 | 23.93 | $25.18 | 686297 |
| 2023-04-18 | 23.76 | $24.55 | 1.9M |
| 2023-04-17 | 23.70 | $25.00 | 1.1M |
| 2023-04-14 | 23.55 | $24.50 | 960217 |
| 2023-04-13 | 23.48 | $24.81 | 774096 |
| 2023-04-12 | 23.34 | $24.49 | 1.3M |
| 2023-04-11 | 23.25 | $24.55 | 1.0M |
| 2023-04-10 | 23.15 | $23.88 | 726296 |
| 2023-04-06 | 23.18 | $23.63 | 1.2M |
| 2023-04-05 | 23.28 | $23.60 | 1.4M |
| 2023-04-04 | 23.41 | $23.80 | 1.0M |
| 2023-04-03 | 23.53 | $24.06 | 2.0M |
| 2023-03-31 | 23.62 | $23.44 | 2.1M |
| 2023-03-30 | 23.87 | $22.92 | 1.9M |
| 2023-03-29 | 24.28 | $23.59 | 1.9M |
| 2023-03-28 | 24.62 | $22.98 | 1.4M |
| 2023-03-27 | 25.16 | $24.33 | 1.3M |
| 2023-03-24 | 25.51 | $24.18 | 2.3M |
| 2023-03-23 | 25.95 | $24.48 | 5.0M |
| 2023-03-22 | 26.41 | $25.14 | 2.9M |
| 2023-03-21 | 26.81 | $26.55 | 3.5M |
| 2023-03-20 | 26.98 | $25.95 | 1.4M |
| 2023-03-17 | 27.31 | $27.94 | 1.8M |
| 2023-03-16 | 27.29 | $28.26 | 2.2M |
| 2023-03-15 | 27.19 | $26.78 | 878260 |
| 2023-03-14 | 27.40 | $26.69 | 1.4M |
| 2023-03-13 | 27.67 | $25.86 | 2.3M |
| 2023-03-10 | 28.16 | $25.01 | 3.2M |
| 2023-03-09 | 28.91 | $26.94 | 1.5M |
| 2023-03-08 | 29.38 | $28.88 | 967627 |
| 2023-03-07 | 29.52 | $29.80 | 1.9M |
| 2023-03-06 | 29.49 | $30.23 | 2.2M |
| 2023-03-03 | 29.36 | $32.08 | 1.4M |
| 2023-03-02 | 28.83 | $31.51 | 1.7M |
| 2023-03-01 | 28.34 | $29.36 | 1.9M |
| 2023-02-28 | 28.22 | $30.89 | 2.3M |
| 2023-02-27 | 27.77 | $30.35 | 2.5M |
| 2023-02-24 | 27.36 | $28.88 | 4.9M |
| 2023-02-23 | 27.21 | $25.86 | 4.6M |
| 2023-02-22 | 27.68 | $27.66 | 2.6M |
| 2023-02-21 | 27.86 | $27.15 | 2.8M |
| 2023-02-17 | 28.18 | $28.45 | 4.6M |
| 2023-02-16 | 28.28 | $28.69 | 3.5M |
| 2023-02-15 | 28.36 | $28.97 | 779496 |
| 2023-02-14 | 28.40 | $27.92 | 1.5M |
| 2023-02-13 | 28.68 | $27.84 | 1.2M |
| 2023-02-10 | 29.02 | $27.99 | 1.2M |
| 2023-02-09 | 29.40 | $28.40 | 1.2M |
| 2023-02-08 | 29.77 | $29.77 | 2.7M |
| 2023-02-07 | 29.90 | $28.56 | 2.1M |
| 2023-02-06 | 30.32 | $29.56 | 1.7M |
| 2023-02-03 | 30.61 | $31.94 | 1.9M |
| 2023-02-02 | 30.45 | $32.39 | 2.9M |
| 2023-02-01 | 30.17 | $32.01 | 1.7M |
| 2023-01-31 | 29.93 | $31.43 | 1.7M |
| 2023-01-30 | 29.79 | $30.87 | 1.1M |
| 2023-01-27 | 29.75 | $31.48 | 1.0M |
| 2023-01-26 | 29.59 | $31.07 | 646924 |
| 2023-01-25 | 29.49 | $31.63 | 892885 |
| 2023-01-24 | 29.28 | $32.48 | 1.2M |
| 2023-01-23 | 28.87 | $33.76 | 2.0M |
| 2023-01-20 | 28.13 | $31.70 | 1.9M |
| 2023-01-19 | 27.73 | $31.67 | 1.8M |
| 2023-01-18 | 27.29 | $32.00 | 1.8M |
| 2023-01-17 | 26.73 | $31.12 | 2.5M |
| 2023-01-13 | 26.29 | $30.43 | 1.4M |
| 2023-01-12 | 25.95 | $30.66 | 1.1M |
| 2023-01-11 | 25.54 | $30.77 | 2.1M |
| 2023-01-10 | 25.08 | $29.14 | 1.9M |
| 2023-01-09 | 24.91 | $27.79 | 2.1M |
| 2023-01-06 | 25.04 | $25.95 | 2.2M |
| 2023-01-05 | 25.61 | $27.03 | 1.7M |
| 2023-01-04 | 26.09 | $26.70 | 1.2M |
| 2023-01-03 | 26.76 | $27.00 | 1.3M |
| 2022-12-30 | 27.50 | $27.20 | 1.5M |
| 2022-12-29 | 28.37 | $27.05 | 1.9M |
| 2022-12-28 | 29.45 | $25.44 | 1.8M |
| 2022-12-27 | 31.07 | $25.63 | 2.7M |
| 2022-12-23 | 32.96 | $27.90 | 3.0M |
| 2022-12-22 | 34.70 | $30.24 | 1.7M |
| 2022-12-21 | 36.27 | $30.39 | 2.0M |
| 2022-12-20 | 38.08 | $30.00 | 2.7M |
| 2022-12-19 | 40.29 | $30.23 | 3.6M |
| 2022-12-16 | 42.82 | $30.06 | 14.4M |
| 2022-12-15 | 45.82 | $41.26 | 2.5M |
| 2022-12-14 | 46.95 | $42.24 | 1.8M |
| 2022-12-13 | 48.05 | $44.78 | 989260 |
| 2022-12-12 | 48.80 | $45.97 | 694343 |
| 2022-12-09 | 49.43 | $46.41 | 701387 |
| 2022-12-08 | 50.06 | $47.35 | 860526 |
| 2022-12-07 | 50.59 | $48.22 | 572299 |
| 2022-12-06 | 51.02 | $49.51 | 763083 |
| 2022-12-05 | 51.25 | $51.95 | 627168 |
| 2022-12-02 | 50.99 | $53.81 | 624758 |
| 2022-12-01 | 50.30 | $52.41 | 562422 |
| 2022-11-30 | 49.78 | $52.34 | 908710 |
| 2022-11-29 | 49.19 | $49.50 | 463679 |
| 2022-11-28 | 49.11 | $51.10 | 698837 |
| 2022-11-25 | 48.67 | $51.52 | 375309 |
| 2022-11-23 | 48.08 | $50.07 | 527543 |
| 2022-11-22 | 47.69 | $47.03 | 741678 |
| 2022-11-21 | 47.89 | $48.18 | 731604 |
| 2022-11-18 | 47.89 | $48.17 | 898816 |
| 2022-11-17 | 47.88 | $48.41 | 789291 |
| 2022-11-16 | 47.83 | $49.46 | 714999 |
| 2022-11-15 | 47.55 | $51.25 | 960427 |
| 2022-11-14 | 46.85 | $48.25 | 1.3M |
| 2022-11-11 | 46.68 | $53.54 | 2.1M |
| 2022-11-10 | 45.38 | $49.26 | 1.6M |
| 2022-11-09 | 44.77 | $41.42 | 973048 |
| 2022-11-08 | 45.74 | $44.35 | 1.5M |
| 2022-11-07 | 46.25 | $47.20 | 1.1M |
| 2022-11-04 | 46.26 | $47.27 | 2.0M |
| 2022-11-03 | 46.26 | $45.05 | 1.9M |
| 2022-11-02 | 46.74 | $45.78 | 1.8M |
| 2022-11-01 | 47.16 | $49.59 | 1.3M |
| 2022-10-31 | 46.85 | $49.50 | 1.0M |
| 2022-10-28 | 46.52 | $47.86 | 728084 |
| 2022-10-27 | 46.50 | $47.84 | 818598 |
| 2022-10-26 | 46.49 | $48.06 | 877890 |
| 2022-10-25 | 46.45 | $46.71 | 1.3M |
| 2022-10-24 | 46.70 | $42.72 | 1.3M |
| 2022-10-21 | 47.84 | $44.46 | 801291 |
| 2022-10-20 | 48.82 | $45.10 | 1.5M |
| 2022-10-19 | 49.83 | $43.80 | 1.6M |
| 2022-10-18 | 51.29 | $47.27 | 2.5M |
| 2022-10-17 | 52.26 | $50.04 | 1.0M |
| 2022-10-14 | 52.80 | $48.76 | 586161 |
| 2022-10-13 | 53.70 | $50.53 | 902295 |
| 2022-10-12 | 54.37 | $51.85 | 895839 |
| 2022-10-11 | 54.87 | $50.01 | 1.3M |
| 2022-10-10 | 55.84 | $51.74 | 1.6M |
| 2022-10-07 | 56.59 | $55.75 | 1.2M |
| 2022-10-06 | 56.62 | $59.77 | 1.1M |
| 2022-10-05 | 55.79 | $59.78 | 1.1M |
| 2022-10-04 | 54.81 | $59.62 | 1.1M |
| 2022-10-03 | 53.71 | $54.83 | 1.1M |
| 2022-09-30 | 53.45 | $53.83 | 965578 |
| 2022-09-29 | 53.34 | $53.72 | 635141 |
| 2022-09-28 | 53.25 | $54.89 | 904757 |
| 2022-09-27 | 52.89 | $49.59 | 678190 |
| 2022-09-26 | 53.59 | $48.05 | 578062 |
| 2022-09-23 | 54.73 | $48.96 | 596349 |
| 2022-09-22 | 55.85 | $49.83 | 850081 |
| 2022-09-21 | 56.96 | $53.72 | 468054 |
| 2022-09-20 | 57.42 | $55.65 | 629817 |
| 2022-09-19 | 57.53 | $55.02 | 802265 |
| 2022-09-16 | 57.78 | $56.08 | 1.4M |
| 2022-09-15 | 57.83 | $58.89 | 907695 |
| 2022-09-14 | 57.28 | $59.18 | 846906 |
| 2022-09-13 | 56.57 | $59.18 | 1.1M |
| 2022-09-12 | 55.72 | $61.00 | 900780 |
| 2022-09-09 | 54.35 | $59.28 | 719991 |
| 2022-09-08 | 53.11 | $57.98 | 839893 |
| 2022-09-07 | 51.93 | $55.75 | 975410 |
| 2022-09-06 | 51.03 | $51.16 | 777554 |
| 2022-09-02 | 50.95 | $53.11 | 1.2M |
| 2022-09-01 | 50.44 | $49.07 | 887334 |
| 2022-08-31 | 50.71 | $50.06 | 667552 |
| 2022-08-30 | 50.80 | $48.22 | 574317 |
| 2022-08-29 | 51.29 | $50.15 | 621307 |
| 2022-08-26 | 51.45 | $50.27 | 697643 |
| 2022-08-25 | 51.61 | $53.87 | 761057 |
| 2022-08-24 | 51.03 | $50.35 | 828105 |
| 2022-08-23 | 51.09 | $47.97 | 709572 |
| 2022-08-22 | 51.66 | $47.14 | 517432 |
| 2022-08-19 | 52.48 | $47.76 | 670013 |
| 2022-08-18 | 53.31 | $50.36 | 732337 |
| 2022-08-17 | 53.70 | $51.42 | 836503 |
| 2022-08-16 | 53.93 | $53.17 | 802235 |
| 2022-08-15 | 53.80 | $55.04 | 629889 |
| 2022-08-12 | 53.25 | $54.18 | 526986 |
| 2022-08-11 | 52.78 | $53.13 | 1.4M |
| 2022-08-10 | 52.44 | $53.08 | 1.2M |
| 2022-08-09 | 52.04 | $48.96 | 1.3M |
| 2022-08-08 | 52.43 | $54.50 | 1.0M |
| 2022-08-05 | 51.71 | $52.92 | 1.9M |
| 2022-08-04 | 51.19 | $51.09 | 1.0M |
| 2022-08-03 | 50.95 | $52.08 | 716100 |
| 2022-08-02 | 50.46 | $50.70 | 1.2M |
| 2022-08-01 | 50.17 | $48.38 | 1.7M |
| 2022-07-29 | 50.30 | $50.17 | 1.1M |
| 2022-07-28 | 50.07 | $51.58 | 949413 |
| 2022-07-27 | 49.49 | $50.24 | 860664 |
| 2022-07-26 | 49.09 | $48.20 | 1.1M |
| 2022-07-25 | 49.04 | $49.53 | 822617 |
| 2022-07-22 | 48.70 | $48.43 | 747175 |
| 2022-07-21 | 48.51 | $50.74 | 806923 |
| 2022-07-20 | 47.80 | $48.45 | 824981 |
| 2022-07-19 | 47.44 | $46.43 | 805543 |
| 2022-07-18 | 47.45 | $44.17 | 1.3M |
| 2022-07-15 | 47.91 | $48.71 | 1.4M |
| 2022-07-14 | 47.49 | $48.06 | 1.1M |
| 2022-07-13 | 47.12 | $48.34 | 613384 |
| 2022-07-12 | 46.62 | $48.13 | 741315 |
| 2022-07-11 | 46.07 | $47.12 | 958644 |
| 2022-07-08 | 45.63 | $50.39 | 718389 |
| 2022-07-07 | 44.43 | $50.66 | 999368 |
| 2022-07-06 | 42.97 | $46.52 | 922185 |
| 2022-07-05 | 42.14 | $47.44 | 1.1M |
| 2022-07-01 | 40.98 | $43.66 | 833629 |
| 2022-06-30 | 40.44 | $40.34 | 1.4M |
| 2022-06-29 | 40.51 | $42.04 | 1.0M |
| 2022-06-28 | 40.23 | $42.26 | 947724 |
| 2022-06-27 | 39.87 | $44.41 | 1.2M |
| 2022-06-24 | 39.00 | $46.25 | 2.1M |
| 2022-06-23 | 37.61 | $44.46 | 1.4M |
| 2022-06-22 | 36.38 | $40.87 | 1.3M |
| 2022-06-21 | 35.73 | $38.24 | 1.8M |
| 2022-06-17 | 35.54 | $37.13 | 1.4M |
| 2022-06-16 | 35.58 | $36.14 | 1.3M |
| 2022-06-15 | 35.85 | $38.42 | 1.2M |
| 2022-06-14 | 35.70 | $36.60 | 1.5M |
| 2022-06-13 | 35.93 | $35.88 | 1.4M |
| 2022-06-10 | 36.38 | $37.50 | 1.3M |
| 2022-06-09 | 36.57 | $39.01 | 959524 |
| 2022-06-08 | 36.51 | $42.18 | 1.4M |
| 2022-06-07 | 35.78 | $40.35 | 863826 |
| 2022-06-06 | 35.36 | $39.02 | 901986 |
| 2022-06-03 | 35.17 | $38.03 | 1.2M |
| 2022-06-02 | 35.19 | $41.44 | 874284 |
| 2022-06-01 | 34.53 | $38.65 | 1.0M |
| 2022-05-31 | 34.39 | $40.98 | 1.4M |
| 2022-05-27 | 33.78 | $43.00 | 1.4M |
| 2022-05-26 | 32.68 | $38.52 | 1.3M |
| 2022-05-25 | 32.40 | $36.49 | 1.4M |
| 2022-05-24 | 32.55 | $37.27 | 1.9M |
| 2022-05-23 | 32.62 | $37.98 | 1.8M |
| 2022-05-20 | 32.60 | $36.77 | 1.6M |
| 2022-05-19 | 32.89 | $34.75 | 3.1M |
| 2022-05-18 | 33.72 | $32.21 | 1.6M |
| 2022-05-17 | 35.27 | $34.47 | 2.6M |
| 2022-05-16 | 36.66 | $35.09 | 1.6M |
| 2022-05-13 | 38.19 | $35.91 | 2.2M |
| 2022-05-12 | 39.87 | $30.85 | 2.7M |
| 2022-05-11 | 42.93 | $28.82 | 2.7M |
| 2022-05-10 | 46.97 | $31.33 | 4.2M |
| 2022-05-09 | 51.18 | $30.63 | 4.5M |
| 2022-05-06 | 56.24 | $39.32 | 5.9M |
| 2022-05-05 | 60.31 | $50.72 | 1.8M |
| 2022-05-04 | 62.66 | $56.21 | 1.8M |
| 2022-05-03 | 64.23 | $54.66 | 2.4M |
| 2022-05-02 | 66.39 | $62.21 | 1.2M |
| 2022-04-29 | 67.31 | $61.70 | 606380 |
| 2022-04-28 | 68.48 | $64.36 | 1.1M |
| 2022-04-27 | 69.28 | $64.69 | 564938 |
| 2022-04-26 | 70.13 | $66.05 | 846140 |
| 2022-04-25 | 70.83 | $69.76 | 912495 |
| 2022-04-22 | 70.84 | $65.92 | 746759 |
| 2022-04-21 | 71.65 | $65.84 | 607077 |
| 2022-04-20 | 72.60 | $69.95 | 787256 |
| 2022-04-19 | 72.81 | $72.91 | 778116 |
| 2022-04-18 | 72.42 | $71.35 | 505017 |
| 2022-04-14 | 72.28 | $71.99 | 525780 |
| 2022-04-13 | 71.96 | $73.40 | 474905 |
| 2022-04-12 | 71.27 | $71.18 | 665631 |
| 2022-04-11 | 70.92 | $70.43 | 943116 |
| 2022-04-08 | 70.65 | $73.75 | 869699 |
| 2022-04-07 | 69.62 | $73.75 | 957443 |
| 2022-04-06 | 68.41 | $72.11 | 1.4M |
| 2022-04-05 | 67.33 | $75.03 | 1.1M |
| 2022-04-04 | 65.46 | $77.35 | 1.8M |
| 2022-04-01 | 62.78 | $73.04 | 1.5M |
| 2022-03-31 | 60.59 | $66.24 | 718087 |
| 2022-03-30 | 59.47 | $66.99 | 1.0M |
| 2022-03-29 | 58.03 | $67.50 | 1.3M |
| 2022-03-28 | 56.26 | $60.94 | 560859 |
| 2022-03-25 | 55.60 | $59.26 | 794734 |
| 2022-03-24 | 55.21 | $59.59 | 623938 |
| 2022-03-23 | 54.70 | $58.81 | 1.0M |
| 2022-03-22 | 54.30 | $60.94 | 813280 |
| 2022-03-21 | 53.42 | $57.69 | 689829 |
| 2022-03-18 | 53.11 | $59.46 | 1.2M |
| 2022-03-17 | 52.41 | $55.82 | 888850 |
| 2022-03-16 | 52.39 | $53.28 | 1.0M |
| 2022-03-15 | 52.95 | $48.76 | 1.2M |
| 2022-03-14 | 54.58 | $48.25 | 1.3M |
| 2022-03-11 | 56.62 | $54.40 | 639285 |
| 2022-03-10 | 57.72 | $58.68 | 969318 |
| 2022-03-09 | 58.13 | $60.29 | 815236 |
| 2022-03-08 | 58.30 | $56.14 | 1.2M |
| 2022-03-07 | 59.40 | $53.68 | 1.5M |
| 2022-03-04 | 61.22 | $57.92 | 874088 |
| 2022-03-03 | 62.48 | $60.65 | 1.1M |
| 2022-03-02 | 63.38 | $65.73 | 848462 |
| 2022-03-01 | 63.39 | $66.33 | 776396 |
| 2022-02-28 | 63.30 | $66.27 | 922465 |
| 2022-02-25 | 63.24 | $66.21 | 1.0M |
| 2022-02-24 | 63.20 | $65.60 | 1.8M |
| 2022-02-23 | 63.33 | $59.63 | 1.4M |
| 2022-02-22 | 64.76 | $61.91 | 1.6M |
| 2022-02-18 | 65.97 | $62.10 | 1.0M |
| 2022-02-17 | 67.36 | $64.79 | 905516 |
| 2022-02-16 | 68.44 | $70.25 | 730357 |
| 2022-02-15 | 68.57 | $72.38 | 785338 |
| 2022-02-14 | 68.29 | $70.00 | 902898 |
| 2022-02-11 | 68.50 | $71.31 | 1.1M |
| 2022-02-10 | 68.50 | $73.68 | 895047 |
| 2022-02-09 | 68.03 | $75.21 | 768538 |
| 2022-02-08 | 67.20 | $72.33 | 593502 |
| 2022-02-07 | 66.88 | $72.63 | 634751 |
| 2022-02-04 | 66.48 | $73.00 | 805967 |
| 2022-02-03 | 65.99 | $71.09 | 1.6M |
| 2022-02-02 | 65.87 | $70.50 | 995267 |
| 2022-02-01 | 65.90 | $72.96 | 1.2M |
| 2022-01-31 | 65.47 | $69.55 | 1.9M |
| 2022-01-28 | 65.75 | $62.75 | 2.0M |
| 2022-01-27 | 67.56 | $61.59 | 1.6M |
| 2022-01-26 | 69.97 | $64.31 | 2.2M |
| 2022-01-25 | 72.24 | $65.75 | 1.6M |
| 2022-01-24 | 74.63 | $71.37 | 1.7M |
| 2022-01-21 | 76.26 | $70.10 | 1.1M |
| 2022-01-20 | 78.47 | $72.75 | 1.6M |
| 2022-01-19 | 80.52 | $72.00 | 1.3M |
| 2022-01-18 | 83.09 | $72.55 | 1.3M |
| 2022-01-14 | 86.00 | $77.58 | 2.0M |
| 2022-01-13 | 88.34 | $78.80 | 2.0M |
| 2022-01-12 | 90.82 | $85.85 | 1.1M |
| 2022-01-11 | 92.24 | $90.94 | 1.2M |
| 2022-01-10 | 92.83 | $92.41 | 2.5M |
| 2022-01-07 | 93.22 | $87.83 | 851773 |
| 2022-01-06 | 94.65 | $90.24 | 992295 |
| 2022-01-05 | 95.81 | $88.91 | 1.2M |
| 2022-01-04 | 97.45 | $97.98 | 1.3M |
| 2022-01-03 | 97.45 | $100.49 | 843607 |
| 2021-12-31 | 96.92 | $100.02 | 465694 |
| 2021-12-30 | 96.42 | $100.23 | 687766 |
| 2021-12-29 | 95.81 | $96.26 | 472417 |
| 2021-12-28 | 95.94 | $96.01 | 800342 |
| 2021-12-27 | 96.15 | $95.66 | 689984 |
| 2021-12-23 | 96.49 | $97.48 | 579237 |
| 2021-12-22 | 96.51 | $99.49 | 870615 |
| 2021-12-21 | 96.12 | $101.03 | 1.2M |
| 2021-12-20 | 95.36 | $99.67 | 1.3M |
| 2021-12-17 | 94.78 | $103.10 | 2.2M |
| 2021-12-16 | 93.40 | $97.75 | 1.5M |
| 2021-12-15 | 92.95 | $96.54 | 1.4M |
| 2021-12-14 | 92.70 | $91.45 | 733436 |
| 2021-12-13 | 93.52 | $94.16 | 634043 |
| 2021-12-10 | 93.92 | $93.82 | 1.4M |
| 2021-12-09 | 94.49 | $94.26 | 898759 |
| 2021-12-08 | 95.09 | $97.34 | 606244 |
| 2021-12-07 | 95.16 | $95.39 | 815143 |
| 2021-12-06 | 95.67 | $88.71 | 1.6M |
| 2021-12-03 | 97.71 | $90.70 | 1.3M |
| 2021-12-02 | 99.68 | $95.98 | 1.2M |
| 2021-12-01 | 100.88 | $97.66 | 1.6M |
| 2021-11-30 | 101.93 | $105.12 | 1.1M |
| 2021-11-29 | 101.60 | $103.90 | 898610 |
| 2021-11-26 | 101.49 | $106.92 | 766844 |
| 2021-11-24 | 100.74 | $107.25 | 2.4M |
| 2021-11-23 | 99.83 | $92.89 | 1.6M |
| 2021-11-22 | 101.82 | $98.00 | 1.2M |
| 2021-11-19 | 103.09 | $97.58 | 1.6M |
| 2021-11-18 | 104.66 | $99.93 | 3.0M |
| 2021-11-17 | 106.00 | $105.33 | 775344 |
| 2021-11-16 | 106.45 | $105.23 | 1.6M |
| 2021-11-15 | 106.99 | $103.65 | 529689 |
| 2021-11-12 | 107.98 | $103.80 | 837087 |
| 2021-11-11 | 109.10 | $105.28 | 660744 |
| 2021-11-10 | 110.10 | $103.77 | 599440 |
| 2021-11-09 | 111.58 | $107.81 | 621932 |
| 2021-11-08 | 112.46 | $110.43 | 1.4M |
| 2021-11-05 | 112.93 | $110.19 | 1.4M |
| 2021-11-04 | 113.52 | $114.80 | 871144 |
| 2021-11-03 | 113.24 | $114.50 | 796119 |
| 2021-11-02 | 112.98 | $117.61 | 629747 |
| 2021-11-01 | 112.02 | $120.43 | 717231 |
| 2021-10-29 | 110.32 | $116.79 | 490394 |
| 2021-10-28 | 109.12 | $118.19 | 677066 |
| 2021-10-27 | 107.44 | $112.28 | 807241 |
| 2021-10-26 | 106.76 | $114.48 | 835517 |
| 2021-10-25 | 105.52 | $114.54 | 1.0M |
| 2021-10-22 | 104.09 | $109.35 | 364126 |
| 2021-10-21 | 103.56 | $109.52 | 575308 |
| 2021-10-20 | 102.93 | $106.44 | 537275 |
| 2021-10-19 | 102.89 | $105.06 | 1.7M |
| 2021-10-18 | 103.17 | $99.44 | 1.1M |
| 2021-10-15 | 104.71 | $101.60 | 822262 |
| 2021-10-14 | 106.08 | $104.24 | 1.3M |
| 2021-10-13 | 107.16 | $102.01 | 1.0M |
| 2021-10-12 | 108.90 | $103.57 | 829173 |
| 2021-10-11 | 110.63 | $103.60 | 777166 |
| 2021-10-08 | 112.66 | $104.33 | 1.2M |
| 2021-10-07 | 114.88 | $111.59 | 1.0M |
| 2021-10-06 | 115.95 | $106.34 | 847738 |
| 2021-10-05 | 118.32 | $105.40 | 1.1M |
| 2021-10-04 | 121.27 | $105.97 | 2.2M |
| 2021-10-01 | 124.58 | $107.51 | 5.4M |
| 2021-09-30 | 128.10 | $125.01 | 578987 |
| 2021-09-29 | 128.48 | $121.10 | 729227 |
| 2021-09-28 | 129.73 | $122.49 | 1.2M |
| 2021-09-27 | 130.87 | $125.72 | 1.0M |
| 2021-09-24 | 131.50 | $128.40 | 409022 |
| 2021-09-23 | 131.63 | $129.32 | 524268 |
| 2021-09-22 | 131.56 | $131.27 | 555055 |
| 2021-09-21 | 131.03 | $130.27 | 438837 |
| 2021-09-20 | 130.61 | $129.16 | 624150 |
| 2021-09-17 | 130.32 | $132.05 | 1.4M |
| 2021-09-16 | 129.35 | $126.98 | 487552 |
| 2021-09-15 | 129.26 | $127.00 | 528110 |
| 2021-09-14 | 129.12 | $127.01 | 471719 |
| 2021-09-13 | 128.92 | $126.47 | 724720 |
| 2021-09-10 | 128.78 | $129.09 | 390373 |
| 2021-09-09 | 128.02 | $130.85 | 660639 |
| 2021-09-08 | 126.73 | $130.00 | 1.1M |
| 2021-09-07 | 125.39 | $132.17 | 451471 |
| 2021-09-03 | 123.34 | $131.72 | 659453 |
| 2021-09-02 | 121.03 | $131.31 | 822657 |
| 2021-09-01 | 118.42 | $131.51 | 931478 |
| 2021-08-31 | 115.32 | $127.27 | 1.0M |
| 2021-08-30 | 112.61 | $126.20 | 1.4M |
| 2021-08-27 | 109.69 | $120.35 | 629337 |
| 2021-08-26 | 107.53 | $117.83 | 797487 |
| 2021-08-25 | 105.57 | $117.70 | 907621 |
| 2021-08-24 | 103.34 | $113.67 | 1.1M |
| 2021-08-23 | 101.62 | $108.54 | 899865 |
| 2021-08-20 | 100.74 | $102.27 | 779920 |
| 2021-08-19 | 101.06 | $98.77 | 619523 |
| 2021-08-18 | 102.21 | $98.91 | 378322 |
| 2021-08-17 | 103.54 | $100.06 | 639897 |
| 2021-08-16 | 104.88 | $98.94 | 536148 |
| 2021-08-13 | 106.69 | $101.28 | 495046 |
| 2021-08-12 | 108.33 | $105.90 | 579835 |
| 2021-08-11 | 109.28 | $103.93 | 1.7M |
| 2021-08-10 | 110.81 | $105.03 | 1.2M |
| 2021-08-09 | 112.38 | $114.40 | 668017 |
| 2021-08-06 | 112.24 | $114.06 | 1.7M |
| 2021-08-05 | 112.17 | $115.39 | 902572 |
| 2021-08-04 | 111.82 | $113.85 | 681170 |
| 2021-08-03 | 111.76 | $110.49 | 946056 |
| 2021-08-02 | 112.42 | $112.56 | 520624 |
| 2021-07-30 | 112.76 | $109.80 | 511098 |
| 2021-07-29 | 113.76 | $110.15 | 734497 |
| 2021-07-28 | 114.87 | $112.22 | 679652 |
| 2021-07-27 | 115.73 | $109.66 | 1.4M |
| 2021-07-26 | 117.28 | $111.76 | 949450 |
| 2021-07-23 | 118.64 | $119.04 | 462622 |
| 2021-07-22 | 118.71 | $119.44 | 380519 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
160.35
2026-07-20
Close Price
$148.82
Vol: 1.7M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
16.80
Average
55.38
Maximum
166.88
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 160.35 | $148.82 | 1.7M |
| 2026-07-17 | 163.39 | $155.87 | 2.0M |
| 2026-07-16 | 164.75 | $155.00 | 2.8M |
| 2026-07-15 | 166.56 | $162.96 | 1.5M |
| 2026-07-14 | 166.10 | $160.11 | 1.3M |
| 2026-07-13 | 166.28 | $158.40 | 1.8M |
| 2026-07-10 | 166.87 | $160.05 | 2.0M |
| 2026-07-09 | 166.88 | $164.08 | 3.9M |
| 2026-07-08 | 165.42 | $156.17 | 3.3M |
| 2026-07-07 | 165.94 | $162.92 | 2.5M |
| 2026-07-06 | 164.22 | $168.82 | 2.2M |
| 2026-07-02 | 160.05 | $167.98 | 3.5M |
| 2026-07-01 | 155.03 | $170.77 | 6.7M |
| 2026-06-30 | 147.86 | $150.03 | 3.4M |
| 2026-06-29 | 145.53 | $153.74 | 2.7M |
| 2026-06-26 | 141.39 | $149.22 | 18.8M |
| 2026-06-25 | 137.66 | $142.94 | 2.5M |
| 2026-06-24 | 135.00 | $136.96 | 3.9M |
| 2026-06-23 | 133.56 | $130.83 | 1.9M |
| 2026-06-22 | 133.67 | $128.83 | 1.4M |
| 2026-06-18 | 134.33 | $131.78 | 3.4M |
| 2026-06-17 | 134.12 | $129.11 | 2.1M |
| 2026-06-16 | 134.58 | $127.34 | 2.7M |
| 2026-06-15 | 135.60 | $129.82 | 1.6M |
| 2026-06-12 | 135.91 | $131.62 | 1.5M |
| 2026-06-11 | 135.58 | $130.90 | 1.5M |
| 2026-06-10 | 135.26 | $130.70 | 1.8M |
| 2026-06-09 | 134.77 | $130.12 | 2.3M |
| 2026-06-08 | 134.18 | $124.89 | 2.2M |
| 2026-06-05 | 134.95 | $125.61 | 3.3M |
| 2026-06-04 | 135.47 | $133.06 | 2.0M |
| 2026-06-03 | 133.55 | $127.03 | 2.1M |
| 2026-06-02 | 132.91 | $130.17 | 2.1M |
| 2026-06-01 | 130.93 | $129.14 | 2.4M |
| 2026-05-29 | 128.64 | $129.69 | 3.5M |
| 2026-05-28 | 125.46 | $133.22 | 3.0M |
| 2026-05-27 | 120.29 | $127.51 | 3.4M |
| 2026-05-26 | 115.62 | $119.85 | 2.0M |
| 2026-05-22 | 112.21 | $118.95 | 2.8M |
| 2026-05-21 | 108.21 | $118.01 | 4.9M |
| 2026-05-20 | 103.52 | $114.97 | 4.5M |
| 2026-05-19 | 98.69 | $98.19 | 1.5M |
| 2026-05-18 | 98.06 | $95.66 | 1.2M |
| 2026-05-15 | 98.03 | $94.92 | 1.8M |
| 2026-05-14 | 98.17 | $98.66 | 1.3M |
| 2026-05-13 | 97.11 | $98.47 | 1.6M |
| 2026-05-12 | 95.81 | $99.94 | 2.5M |
| 2026-05-11 | 93.72 | $96.71 | 2.0M |
| 2026-05-08 | 92.16 | $95.70 | 3.2M |
| 2026-05-07 | 90.54 | $92.26 | 2.4M |
| 2026-05-06 | 89.65 | $92.25 | 1.7M |
| 2026-05-05 | 88.55 | $89.52 | 1.4M |
| 2026-05-04 | 88.06 | $91.17 | 1.4M |
| 2026-05-01 | 86.95 | $87.60 | 1.1M |
| 2026-04-30 | 86.73 | $87.08 | 2.7M |
| 2026-04-29 | 86.63 | $83.41 | 2.4M |
| 2026-04-28 | 87.67 | $83.09 | 2.8M |
| 2026-04-27 | 89.05 | $88.50 | 1.5M |
| 2026-04-24 | 89.02 | $88.91 | 1.2M |
| 2026-04-23 | 88.84 | $87.87 | 1.7M |
| 2026-04-22 | 88.95 | $89.56 | 1.9M |
| 2026-04-21 | 88.54 | $90.36 | 2.5M |
| 2026-04-20 | 87.79 | $91.07 | 2.1M |
| 2026-04-17 | 86.65 | $90.36 | 2.5M |
| 2026-04-16 | 85.51 | $85.70 | 2.0M |
| 2026-04-15 | 85.61 | $84.86 | 1.5M |
| 2026-04-14 | 86.02 | $86.40 | 2.0M |
| 2026-04-13 | 86.05 | $82.21 | 2.9M |
| 2026-04-10 | 87.44 | $78.60 | 6.4M |
| 2026-04-09 | 90.28 | $87.17 | 1.8M |
| 2026-04-08 | 91.03 | $92.84 | 1.7M |
| 2026-04-07 | 90.16 | $93.30 | 2.3M |
| 2026-04-06 | 88.94 | $89.66 | 1.1M |
| 2026-04-02 | 88.62 | $93.83 | 1.7M |
| 2026-04-01 | 86.92 | $91.15 | 1.7M |
| 2026-03-31 | 85.72 | $92.37 | 3.0M |
| 2026-03-30 | 83.92 | $86.20 | 2.1M |
| 2026-03-27 | 83.72 | $84.61 | 2.2M |
| 2026-03-26 | 84.04 | $88.10 | 1.6M |
| 2026-03-25 | 83.38 | $86.58 | 2.1M |
| 2026-03-24 | 83.13 | $83.59 | 1.7M |
| 2026-03-23 | 83.83 | $84.96 | 1.5M |
| 2026-03-20 | 84.34 | $85.18 | 2.4M |
| 2026-03-19 | 84.96 | $89.08 | 1.2M |
| 2026-03-18 | 84.55 | $87.27 | 1.8M |
| 2026-03-17 | 84.72 | $88.75 | 1.2M |
| 2026-03-16 | 84.53 | $87.18 | 1.4M |
| 2026-03-13 | 84.90 | $85.49 | 2.4M |
| 2026-03-12 | 85.97 | $84.02 | 3.0M |
| 2026-03-11 | 87.84 | $88.03 | 1.6M |
| 2026-03-10 | 88.94 | $90.49 | 1.4M |
| 2026-03-09 | 89.58 | $91.20 | 1.7M |
| 2026-03-06 | 90.23 | $91.20 | 1.3M |
| 2026-03-05 | 91.10 | $92.58 | 1.5M |
| 2026-03-04 | 91.80 | $93.02 | 1.1M |
| 2026-03-03 | 92.61 | $93.30 | 2.1M |
| 2026-03-02 | 93.59 | $92.23 | 1.9M |
| 2026-02-27 | 95.20 | $93.90 | 1.9M |
| 2026-02-26 | 96.71 | $97.97 | 1.9M |
| 2026-02-25 | 97.34 | $95.27 | 1.6M |
| 2026-02-24 | 99.02 | $95.40 | 1.9M |
| 2026-02-23 | 101.08 | $94.42 | 3.2M |
| 2026-02-20 | 103.95 | $103.10 | 5.1M |
| 2026-02-19 | 104.73 | $106.38 | 1.7M |
| 2026-02-18 | 104.68 | $107.42 | 1.2M |
| 2026-02-17 | 104.31 | $107.11 | 2.0M |
| 2026-02-13 | 103.99 | $104.85 | 1.0M |
| 2026-02-12 | 104.36 | $102.76 | 2.0M |
| 2026-02-11 | 105.50 | $107.58 | 1.8M |
| 2026-02-10 | 105.39 | $105.03 | 1.2M |
| 2026-02-09 | 106.09 | $105.34 | 1.6M |
| 2026-02-06 | 106.88 | $101.85 | 2.3M |
| 2026-02-05 | 108.96 | $98.36 | 5.3M |
| 2026-02-04 | 112.60 | $106.15 | 3.8M |
| 2026-02-03 | 114.55 | $113.05 | 1.6M |
| 2026-02-02 | 114.72 | $114.90 | 1.7M |
| 2026-01-30 | 114.31 | $114.04 | 2.0M |
| 2026-01-29 | 114.04 | $110.48 | 1.2M |
| 2026-01-28 | 114.79 | $109.73 | 1.7M |
| 2026-01-27 | 115.90 | $114.59 | 1.3M |
| 2026-01-26 | 115.66 | $114.74 | 1.1M |
| 2026-01-23 | 115.26 | $114.75 | 1.5M |
| 2026-01-22 | 114.72 | $117.28 | 3.0M |
| 2026-01-21 | 113.19 | $115.75 | 2.3M |
| 2026-01-20 | 111.76 | $114.87 | 1.9M |
| 2026-01-16 | 110.25 | $112.14 | 2.1M |
| 2026-01-15 | 109.23 | $111.98 | 1.5M |
| 2026-01-14 | 108.01 | $108.60 | 1.4M |
| 2026-01-13 | 107.56 | $106.89 | 1.5M |
| 2026-01-12 | 107.52 | $107.57 | 2.4M |
| 2026-01-09 | 107.23 | $110.17 | 2.4M |
| 2026-01-08 | 106.02 | $108.74 | 1.8M |
| 2026-01-07 | 104.98 | $109.93 | 2.6M |
| 2026-01-06 | 103.32 | $112.33 | 4.5M |
| 2026-01-05 | 100.53 | $101.87 | 2.9M |
| 2026-01-02 | 100.44 | $101.74 | 1.1M |
| 2025-12-31 | 100.39 | $102.14 | 1.0M |
| 2025-12-30 | 100.20 | $100.60 | 987279 |
| 2025-12-29 | 100.48 | $101.39 | 910700 |
| 2025-12-26 | 100.57 | $102.98 | 1.0M |
| 2025-12-24 | 100.18 | $102.38 | 581200 |
| 2025-12-23 | 99.92 | $102.50 | 1.5M |
| 2025-12-22 | 99.56 | $101.34 | 1.4M |
| 2025-12-19 | 99.51 | $99.74 | 3.5M |
| 2025-12-18 | 99.96 | $97.10 | 3.0M |
| 2025-12-17 | 101.35 | $97.47 | 1.9M |
| 2025-12-16 | 102.93 | $100.00 | 3.3M |
| 2025-12-15 | 104.04 | $102.67 | 2.0M |
| 2025-12-12 | 104.52 | $102.07 | 1.5M |
| 2025-12-11 | 105.26 | $101.38 | 1.4M |
| 2025-12-10 | 106.34 | $102.62 | 1.9M |
| 2025-12-09 | 107.22 | $103.21 | 1.4M |
| 2025-12-08 | 108.03 | $104.17 | 1.9M |
| 2025-12-05 | 108.65 | $102.02 | 3.8M |
| 2025-12-04 | 110.00 | $108.52 | 1.9M |
| 2025-12-03 | 109.49 | $105.96 | 1.6M |
| 2025-12-02 | 109.58 | $103.87 | 1.5M |
| 2025-12-01 | 110.24 | $105.22 | 1.7M |
| 2025-11-28 | 110.50 | $108.42 | 694732 |
| 2025-11-26 | 109.66 | $107.79 | 1.6M |
| 2025-11-25 | 108.71 | $108.81 | 2.9M |
| 2025-11-24 | 107.10 | $111.25 | 2.8M |
| 2025-11-21 | 104.22 | $105.42 | 3.3M |
| 2025-11-20 | 102.44 | $100.30 | 5.5M |
| 2025-11-19 | 101.77 | $99.55 | 4.7M |
| 2025-11-18 | 101.06 | $95.57 | 1.5M |
| 2025-11-17 | 101.34 | $96.48 | 1.5M |
| 2025-11-14 | 101.24 | $94.37 | 1.7M |
| 2025-11-13 | 101.65 | $94.13 | 2.2M |
| 2025-11-12 | 102.07 | $97.84 | 2.3M |
| 2025-11-11 | 101.23 | $97.71 | 1.9M |
| 2025-11-10 | 100.08 | $97.92 | 2.8M |
| 2025-11-07 | 98.44 | $96.72 | 2.7M |
| 2025-11-06 | 96.64 | $96.25 | 4.0M |
| 2025-11-05 | 94.42 | $95.05 | 9.8M |
| 2025-11-04 | 91.93 | $98.14 | 3.1M |
| 2025-11-03 | 87.76 | $98.92 | 2.7M |
| 2025-10-31 | 82.30 | $93.02 | 4.1M |
| 2025-10-30 | 77.40 | $92.41 | 11.1M |
| 2025-10-29 | 71.54 | $72.27 | 4.7M |
| 2025-10-28 | 70.72 | $69.58 | 1.9M |
| 2025-10-27 | 70.53 | $70.85 | 2.0M |
| 2025-10-24 | 69.84 | $72.15 | 2.5M |
| 2025-10-23 | 68.55 | $69.35 | 2.1M |
| 2025-10-22 | 67.83 | $68.03 | 2.0M |
| 2025-10-21 | 67.33 | $67.51 | 2.5M |
| 2025-10-20 | 66.85 | $70.20 | 2.4M |
| 2025-10-17 | 65.38 | $65.46 | 1.7M |
| 2025-10-16 | 65.06 | $67.47 | 3.0M |
| 2025-10-15 | 64.01 | $64.19 | 1.7M |
| 2025-10-14 | 63.75 | $62.56 | 1.4M |
| 2025-10-13 | 63.93 | $61.73 | 2.0M |
| 2025-10-10 | 64.38 | $64.22 | 2.2M |
| 2025-10-09 | 64.13 | $65.26 | 1.2M |
| 2025-10-08 | 63.46 | $65.32 | 1.6M |
| 2025-10-07 | 62.61 | $63.44 | 1.4M |
| 2025-10-06 | 62.14 | $63.38 | 2.0M |
| 2025-10-03 | 61.58 | $62.84 | 1.8M |
| 2025-10-02 | 61.04 | $61.46 | 2.1M |
| 2025-10-01 | 60.82 | $62.65 | 1.8M |
| 2025-09-30 | 60.16 | $62.48 | 1.9M |
| 2025-09-29 | 59.40 | $61.99 | 2.7M |
| 2025-09-26 | 58.63 | $60.03 | 2.5M |
| 2025-09-25 | 58.31 | $60.18 | 4.7M |
| 2025-09-24 | 57.87 | $57.67 | 4.5M |
| 2025-09-23 | 58.15 | $59.72 | 2.2M |
| 2025-09-22 | 57.84 | $59.78 | 2.3M |
| 2025-09-19 | 57.44 | $59.15 | 2.8M |
| 2025-09-18 | 57.18 | $58.80 | 1.8M |
| 2025-09-17 | 56.97 | $57.19 | 2.2M |
| 2025-09-16 | 57.24 | $55.40 | 2.2M |
| 2025-09-15 | 58.15 | $54.79 | 2.5M |
| 2025-09-12 | 59.45 | $54.90 | 2.8M |
| 2025-09-11 | 60.99 | $56.80 | 1.6M |
| 2025-09-10 | 62.26 | $56.57 | 2.5M |
| 2025-09-09 | 63.84 | $59.44 | 2.6M |
| 2025-09-08 | 64.82 | $60.17 | 2.3M |
| 2025-09-05 | 65.73 | $60.13 | 2.9M |
| 2025-09-04 | 66.80 | $61.36 | 4.7M |
| 2025-09-03 | 67.63 | $65.06 | 2.0M |
| 2025-09-02 | 67.40 | $66.51 | 2.3M |
| 2025-08-29 | 66.57 | $67.42 | 2.9M |
| 2025-08-28 | 65.19 | $64.47 | 1.4M |
| 2025-08-27 | 64.36 | $63.50 | 1.7M |
| 2025-08-26 | 63.58 | $63.43 | 1.5M |
| 2025-08-25 | 62.58 | $61.88 | 1.6M |
| 2025-08-22 | 61.76 | $61.40 | 2.0M |
| 2025-08-21 | 60.85 | $61.28 | 2.6M |
| 2025-08-20 | 59.70 | $58.50 | 2.3M |
| 2025-08-19 | 59.11 | $58.57 | 2.5M |
| 2025-08-18 | 58.31 | $59.47 | 2.1M |
| 2025-08-15 | 56.97 | $58.88 | 3.2M |
| 2025-08-14 | 55.47 | $60.36 | 3.6M |
| 2025-08-13 | 53.12 | $58.57 | 3.1M |
| 2025-08-12 | 50.79 | $55.10 | 1.9M |
| 2025-08-11 | 49.02 | $54.80 | 2.1M |
| 2025-08-08 | 46.94 | $54.23 | 4.8M |
| 2025-08-07 | 44.58 | $50.39 | 8.6M |
| 2025-08-06 | 42.94 | $44.59 | 3.1M |
| 2025-08-05 | 42.80 | $46.17 | 2.2M |
| 2025-08-04 | 42.17 | $44.19 | 2.9M |
| 2025-08-01 | 42.05 | $41.42 | 3.2M |
| 2025-07-31 | 42.82 | $40.98 | 9.1M |
| 2025-07-30 | 43.93 | $45.19 | 4.2M |
| 2025-07-29 | 43.99 | $43.32 | 1.8M |
| 2025-07-28 | 44.68 | $44.27 | 1.8M |
| 2025-07-25 | 45.24 | $44.42 | 1.4M |
| 2025-07-24 | 45.90 | $45.49 | 1.3M |
| 2025-07-23 | 46.39 | $45.45 | 2.4M |
| 2025-07-22 | 47.02 | $46.25 | 2.1M |
| 2025-07-21 | 47.54 | $45.64 | 1.6M |
| 2025-07-18 | 48.38 | $46.46 | 1.8M |
| 2025-07-17 | 49.15 | $47.28 | 2.9M |
| 2025-07-16 | 49.83 | $47.81 | 1.5M |
| 2025-07-15 | 50.49 | $48.09 | 1.8M |
| 2025-07-14 | 51.19 | $49.77 | 1.4M |
| 2025-07-11 | 51.49 | $50.25 | 1.2M |
| 2025-07-10 | 51.69 | $51.29 | 1.8M |
| 2025-07-09 | 51.58 | $51.04 | 1.7M |
| 2025-07-08 | 51.51 | $50.82 | 2.4M |
| 2025-07-07 | 51.47 | $49.54 | 2.5M |
| 2025-07-03 | 51.79 | $50.50 | 956932 |
| 2025-07-02 | 51.85 | $50.18 | 2.0M |
| 2025-07-01 | 52.00 | $50.71 | 1.8M |
| 2025-06-30 | 51.97 | $52.04 | 1.8M |
| 2025-06-27 | 51.48 | $50.86 | 3.4M |
| 2025-06-26 | 51.23 | $50.03 | 2.1M |
| 2025-06-25 | 51.14 | $49.90 | 1.7M |
| 2025-06-24 | 51.04 | $49.99 | 1.7M |
| 2025-06-23 | 50.85 | $48.55 | 2.4M |
| 2025-06-20 | 51.03 | $49.14 | 2.2M |
| 2025-06-18 | 51.02 | $50.57 | 2.9M |
| 2025-06-17 | 50.51 | $49.53 | 2.5M |
| 2025-06-16 | 50.17 | $49.30 | 1.7M |
| 2025-06-13 | 49.79 | $49.29 | 2.0M |
| 2025-06-12 | 49.28 | $49.02 | 1.3M |
| 2025-06-11 | 48.70 | $49.03 | 1.8M |
| 2025-06-10 | 47.95 | $50.09 | 1.8M |
| 2025-06-09 | 46.66 | $49.53 | 2.9M |
| 2025-06-06 | 45.23 | $48.06 | 2.1M |
| 2025-06-05 | 43.94 | $48.41 | 3.5M |
| 2025-06-04 | 42.23 | $47.76 | 2.7M |
| 2025-06-03 | 40.36 | $45.79 | 4.0M |
| 2025-06-02 | 38.70 | $42.10 | 2.9M |
| 2025-05-30 | 37.88 | $40.62 | 2.5M |
| 2025-05-29 | 37.36 | $38.55 | 966600 |
| 2025-05-28 | 37.43 | $38.19 | 1.7M |
| 2025-05-27 | 37.65 | $39.17 | 1.8M |
| 2025-05-23 | 37.64 | $38.00 | 1.4M |
| 2025-05-22 | 38.05 | $37.05 | 1.5M |
| 2025-05-21 | 38.87 | $37.09 | 2.2M |
| 2025-05-20 | 39.89 | $39.97 | 1.5M |
| 2025-05-19 | 40.26 | $40.24 | 1.2M |
| 2025-05-16 | 40.64 | $40.67 | 1.6M |
| 2025-05-15 | 40.99 | $40.46 | 1.5M |
| 2025-05-14 | 41.51 | $40.72 | 1.4M |
| 2025-05-13 | 42.08 | $41.36 | 1.5M |
| 2025-05-12 | 42.59 | $41.66 | 2.2M |
| 2025-05-09 | 43.13 | $41.72 | 2.8M |
| 2025-05-08 | 43.78 | $41.68 | 4.0M |
| 2025-05-07 | 44.60 | $39.74 | 3.5M |
| 2025-05-06 | 46.20 | $41.93 | 4.1M |
| 2025-05-05 | 47.46 | $44.05 | 3.7M |
| 2025-05-02 | 48.30 | $46.85 | 5.1M |
| 2025-05-01 | 48.41 | $48.87 | 5.0M |
| 2025-04-30 | 47.88 | $47.23 | 3.6M |
| 2025-04-29 | 47.73 | $49.53 | 2.5M |
| 2025-04-28 | 46.80 | $47.99 | 1.7M |
| 2025-04-25 | 46.12 | $48.30 | 1.4M |
| 2025-04-24 | 45.19 | $47.41 | 1.7M |
| 2025-04-23 | 44.32 | $45.64 | 2.3M |
| 2025-04-22 | 43.81 | $43.80 | 1.8M |
| 2025-04-21 | 43.78 | $42.61 | 2.1M |
| 2025-04-17 | 44.10 | $44.97 | 1.8M |
| 2025-04-16 | 43.75 | $45.18 | 1.4M |
| 2025-04-15 | 43.25 | $44.85 | 2.0M |
| 2025-04-14 | 42.75 | $45.16 | 1.7M |
| 2025-04-11 | 42.04 | $43.71 | 2.2M |
| 2025-04-10 | 41.65 | $41.14 | 2.0M |
| 2025-04-09 | 41.99 | $43.87 | 3.4M |
| 2025-04-08 | 41.56 | $39.81 | 2.4M |
| 2025-04-07 | 42.32 | $41.78 | 2.3M |
| 2025-04-04 | 42.64 | $40.58 | 1.9M |
| 2025-04-03 | 43.42 | $42.02 | 1.5M |
| 2025-04-02 | 43.91 | $43.49 | 1.3M |
| 2025-04-01 | 44.05 | $42.47 | 1.4M |
| 2025-03-31 | 44.53 | $42.60 | 1.7M |
| 2025-03-28 | 45.07 | $43.14 | 1.2M |
| 2025-03-27 | 45.54 | $45.15 | 1.2M |
| 2025-03-26 | 45.47 | $45.84 | 1.5M |
| 2025-03-25 | 45.15 | $46.46 | 1.3M |
| 2025-03-24 | 44.56 | $46.74 | 1.5M |
| 2025-03-21 | 43.73 | $46.10 | 2.1M |
| 2025-03-20 | 42.92 | $44.72 | 2.5M |
| 2025-03-19 | 42.38 | $46.24 | 2.6M |
| 2025-03-18 | 41.24 | $43.85 | 1.5M |
| 2025-03-17 | 40.61 | $42.90 | 1.5M |
| 2025-03-14 | 40.17 | $42.89 | 1.8M |
| 2025-03-13 | 39.66 | $40.64 | 2.3M |
| 2025-03-12 | 39.78 | $43.10 | 3.2M |
| 2025-03-11 | 39.17 | $42.63 | 4.2M |
| 2025-03-10 | 38.60 | $35.84 | 3.8M |
| 2025-03-07 | 40.10 | $39.32 | 2.3M |
| 2025-03-06 | 40.85 | $40.17 | 2.1M |
| 2025-03-05 | 41.52 | $42.66 | 1.7M |
| 2025-03-04 | 41.57 | $41.48 | 2.9M |
| 2025-03-03 | 42.02 | $40.74 | 1.9M |
| 2025-02-28 | 42.83 | $42.55 | 1.5M |
| 2025-02-27 | 43.26 | $42.11 | 1.6M |
| 2025-02-26 | 43.93 | $43.19 | 2.7M |
| 2025-02-25 | 44.41 | $40.35 | 2.4M |
| 2025-02-24 | 45.90 | $42.44 | 2.6M |
| 2025-02-21 | 47.04 | $42.87 | 5.7M |
| 2025-02-20 | 48.28 | $47.40 | 3.0M |
| 2025-02-19 | 48.33 | $49.00 | 2.4M |
| 2025-02-18 | 47.86 | $48.27 | 2.2M |
| 2025-02-14 | 47.49 | $48.12 | 2.1M |
| 2025-02-13 | 47.06 | $46.98 | 2.4M |
| 2025-02-12 | 46.86 | $45.38 | 1.4M |
| 2025-02-11 | 47.11 | $43.60 | 1.5M |
| 2025-02-10 | 47.93 | $44.40 | 2.7M |
| 2025-02-07 | 48.65 | $44.47 | 6.2M |
| 2025-02-06 | 49.45 | $46.09 | 1.3M |
| 2025-02-05 | 49.86 | $47.60 | 1.1M |
| 2025-02-04 | 49.82 | $47.17 | 1.3M |
| 2025-02-03 | 49.84 | $47.57 | 1.8M |
| 2025-01-31 | 49.66 | $46.98 | 2.4M |
| 2025-01-30 | 49.56 | $49.94 | 3.2M |
| 2025-01-29 | 48.43 | $47.65 | 1.5M |
| 2025-01-28 | 47.70 | $48.26 | 2.2M |
| 2025-01-27 | 46.54 | $46.98 | 1.8M |
| 2025-01-24 | 45.46 | $47.21 | 1.7M |
| 2025-01-23 | 44.02 | $48.60 | 2.8M |
| 2025-01-22 | 41.75 | $47.20 | 5.9M |
| 2025-01-21 | 39.39 | $45.13 | 7.2M |
| 2025-01-17 | 37.14 | $36.66 | 1.1M |
| 2025-01-16 | 37.05 | $37.31 | 1.2M |
| 2025-01-15 | 36.71 | $37.50 | 1.5M |
| 2025-01-14 | 36.22 | $37.46 | 2.5M |
| 2025-01-13 | 35.61 | $38.10 | 3.0M |
| 2025-01-10 | 34.66 | $36.71 | 2.8M |
| 2025-01-08 | 33.93 | $36.59 | 2.2M |
| 2025-01-07 | 33.07 | $36.15 | 1.9M |
| 2025-01-06 | 32.16 | $35.88 | 3.6M |
| 2025-01-03 | 31.14 | $33.76 | 1.7M |
| 2025-01-02 | 30.59 | $31.77 | 1.7M |
| 2024-12-31 | 30.57 | $30.55 | 1.6M |
| 2024-12-30 | 30.94 | $30.54 | 1.5M |
| 2024-12-27 | 31.42 | $30.44 | 1.2M |
| 2024-12-26 | 32.04 | $31.37 | 2.1M |
| 2024-12-24 | 32.52 | $31.57 | 509300 |
| 2024-12-23 | 33.04 | $31.04 | 1.1M |
| 2024-12-20 | 33.84 | $31.67 | 2.4M |
| 2024-12-19 | 34.62 | $31.13 | 1.8M |
| 2024-12-18 | 35.73 | $32.36 | 1.9M |
| 2024-12-17 | 36.67 | $34.84 | 1.2M |
| 2024-12-16 | 37.01 | $35.62 | 2.0M |
| 2024-12-13 | 37.15 | $34.76 | 1.3M |
| 2024-12-12 | 37.55 | $34.94 | 1.5M |
| 2024-12-11 | 37.94 | $35.66 | 1.2M |
| 2024-12-10 | 38.15 | $35.53 | 1.3M |
| 2024-12-09 | 38.39 | $36.37 | 1.1M |
| 2024-12-06 | 38.37 | $36.87 | 1.6M |
| 2024-12-05 | 38.13 | $37.11 | 1.5M |
| 2024-12-04 | 37.70 | $38.11 | 2.2M |
| 2024-12-03 | 36.80 | $35.78 | 952100 |
| 2024-12-02 | 36.38 | $35.52 | 1.2M |
| 2024-11-29 | 35.90 | $35.61 | 815237 |
| 2024-11-27 | 35.22 | $35.10 | 1.0M |
| 2024-11-26 | 34.51 | $34.37 | 1.9M |
| 2024-11-25 | 33.81 | $35.40 | 3.5M |
| 2024-11-22 | 32.59 | $32.65 | 2.2M |
| 2024-11-21 | 31.91 | $30.98 | 1.7M |
| 2024-11-20 | 31.57 | $30.68 | 1.6M |
| 2024-11-19 | 31.21 | $30.68 | 1.6M |
| 2024-11-18 | 30.72 | $28.96 | 2.5M |
| 2024-11-15 | 30.63 | $29.11 | 3.0M |
| 2024-11-14 | 30.41 | $30.21 | 2.0M |
| 2024-11-13 | 29.76 | $31.61 | 2.9M |
| 2024-11-12 | 28.47 | $29.73 | 1.9M |
| 2024-11-11 | 27.46 | $29.36 | 1.9M |
| 2024-11-08 | 26.30 | $28.61 | 2.8M |
| 2024-11-07 | 25.11 | $28.59 | 5.7M |
| 2024-11-06 | 23.64 | $25.29 | 4.3M |
| 2024-11-05 | 22.87 | $23.52 | 2.5M |
| 2024-11-04 | 22.50 | $23.60 | 2.0M |
| 2024-11-01 | 22.01 | $23.00 | 2.0M |
| 2024-10-31 | 21.60 | $21.88 | 1.4M |
| 2024-10-30 | 21.46 | $23.07 | 1.7M |
| 2024-10-29 | 20.92 | $21.79 | 980345 |
| 2024-10-28 | 20.66 | $22.20 | 1.9M |
| 2024-10-25 | 20.23 | $20.51 | 1.4M |
| 2024-10-24 | 20.26 | $20.20 | 1.3M |
| 2024-10-23 | 20.40 | $20.42 | 1.2M |
| 2024-10-22 | 20.52 | $20.35 | 1.2M |
| 2024-10-21 | 20.69 | $20.84 | 1.4M |
| 2024-10-18 | 20.77 | $21.38 | 1.4M |
| 2024-10-17 | 20.70 | $20.68 | 2.0M |
| 2024-10-16 | 20.86 | $21.62 | 1.2M |
| 2024-10-15 | 20.76 | $21.56 | 1.6M |
| 2024-10-14 | 20.69 | $21.34 | 1.1M |
| 2024-10-11 | 20.69 | $21.40 | 1.4M |
| 2024-10-10 | 20.68 | $20.61 | 1.2M |
| 2024-10-09 | 20.95 | $20.89 | 1.5M |
| 2024-10-08 | 21.21 | $21.05 | 1.4M |
| 2024-10-07 | 21.50 | $21.35 | 2.0M |
| 2024-10-04 | 21.78 | $22.16 | 1.1M |
| 2024-10-03 | 21.88 | $21.80 | 977361 |
| 2024-10-02 | 22.14 | $22.36 | 1.1M |
| 2024-10-01 | 22.30 | $22.12 | 1.9M |
| 2024-09-30 | 22.59 | $22.94 | 1.0M |
| 2024-09-27 | 22.70 | $22.88 | 859178 |
| 2024-09-26 | 22.87 | $22.73 | 1.3M |
| 2024-09-25 | 23.16 | $22.30 | 2.0M |
| 2024-09-24 | 23.66 | $22.56 | 3.2M |
| 2024-09-23 | 24.20 | $23.49 | 2.5M |
| 2024-09-20 | 24.58 | $25.09 | 2.7M |
| 2024-09-19 | 24.56 | $25.39 | 2.0M |
| 2024-09-18 | 24.45 | $25.08 | 2.6M |
| 2024-09-17 | 24.43 | $25.09 | 2.6M |
| 2024-09-16 | 24.43 | $25.38 | 5.8M |
| 2024-09-13 | 24.34 | $26.79 | 3.8M |
| 2024-09-12 | 23.82 | $25.58 | 2.4M |
| 2024-09-11 | 23.59 | $24.87 | 2.7M |
| 2024-09-10 | 23.57 | $25.81 | 1.9M |
| 2024-09-09 | 23.27 | $23.77 | 1.9M |
| 2024-09-06 | 23.59 | $23.73 | 2.6M |
| 2024-09-05 | 24.03 | $24.33 | 1.8M |
| 2024-09-04 | 24.40 | $24.35 | 2.1M |
| 2024-09-03 | 24.89 | $24.57 | 1.8M |
| 2024-08-30 | 25.44 | $25.58 | 2.5M |
| 2024-08-29 | 25.82 | $25.93 | 3.3M |
| 2024-08-28 | 26.21 | $26.20 | 3.3M |
| 2024-08-27 | 26.62 | $26.15 | 2.6M |
| 2024-08-26 | 27.16 | $26.74 | 4.3M |
| 2024-08-23 | 27.66 | $29.02 | 1.4M |
| 2024-08-22 | 27.57 | $27.87 | 1.3M |
| 2024-08-21 | 27.84 | $28.26 | 1.4M |
| 2024-08-20 | 28.08 | $27.68 | 1.7M |
| 2024-08-19 | 28.57 | $28.38 | 1.6M |
| 2024-08-16 | 28.97 | $27.95 | 3.1M |
| 2024-08-15 | 29.61 | $28.54 | 3.2M |
| 2024-08-14 | 30.22 | $29.05 | 1.5M |
| 2024-08-13 | 30.81 | $29.74 | 2.4M |
| 2024-08-12 | 31.32 | $30.47 | 2.4M |
| 2024-08-09 | 31.70 | $29.00 | 2.6M |
| 2024-08-08 | 32.64 | $30.27 | 4.7M |
| 2024-08-07 | 33.38 | $33.96 | 4.4M |
| 2024-08-06 | 33.10 | $32.16 | 1.5M |
| 2024-08-05 | 33.32 | $30.55 | 2.7M |
| 2024-08-02 | 34.07 | $31.75 | 3.3M |
| 2024-08-01 | 34.60 | $33.36 | 3.7M |
| 2024-07-31 | 34.70 | $35.13 | 4.4M |
| 2024-07-30 | 34.25 | $36.29 | 3.7M |
| 2024-07-29 | 33.30 | $35.28 | 5.1M |
| 2024-07-26 | 32.44 | $33.00 | 1.2M |
| 2024-07-25 | 32.10 | $31.93 | 767700 |
| 2024-07-24 | 32.01 | $31.78 | 921900 |
| 2024-07-23 | 31.94 | $32.68 | 966108 |
| 2024-07-22 | 31.55 | $32.00 | 775582 |
| 2024-07-19 | 31.27 | $30.75 | 957244 |
| 2024-07-18 | 31.32 | $31.15 | 1.3M |
| 2024-07-17 | 31.23 | $32.55 | 1.4M |
| 2024-07-16 | 30.67 | $33.83 | 1.8M |
| 2024-07-15 | 29.57 | $31.54 | 1.5M |
| 2024-07-12 | 28.95 | $31.07 | 1.6M |
| 2024-07-11 | 28.34 | $29.97 | 2.6M |
| 2024-07-10 | 27.95 | $27.61 | 832989 |
| 2024-07-09 | 28.23 | $27.65 | 1.5M |
| 2024-07-08 | 28.55 | $27.57 | 1.5M |
| 2024-07-05 | 28.98 | $28.75 | 637768 |
| 2024-07-03 | 29.12 | $28.41 | 736424 |
| 2024-07-02 | 29.39 | $28.87 | 715022 |
| 2024-07-01 | 29.57 | $28.26 | 1.1M |
| 2024-06-28 | 29.97 | $28.88 | 3.8M |
| 2024-06-27 | 30.25 | $29.05 | 764883 |
| 2024-06-26 | 30.52 | $29.39 | 861789 |
| 2024-06-25 | 30.73 | $29.48 | 1.0M |
| 2024-06-24 | 30.93 | $29.09 | 1.2M |
| 2024-06-21 | 31.27 | $29.56 | 2.5M |
| 2024-06-20 | 31.51 | $29.56 | 1.6M |
| 2024-06-18 | 31.77 | $29.94 | 1.7M |
| 2024-06-17 | 31.93 | $30.50 | 2.0M |
| 2024-06-14 | 31.91 | $30.21 | 1.5M |
| 2024-06-13 | 31.92 | $31.51 | 1.1M |
| 2024-06-12 | 31.49 | $31.84 | 2.6M |
| 2024-06-11 | 30.81 | $30.50 | 2.0M |
| 2024-06-10 | 30.37 | $30.06 | 1.7M |
| 2024-06-07 | 29.92 | $28.67 | 1.8M |
| 2024-06-06 | 29.77 | $29.02 | 2.1M |
| 2024-06-05 | 29.43 | $31.19 | 6.7M |
| 2024-06-04 | 28.29 | $27.99 | 2.4M |
| 2024-06-03 | 27.87 | $27.41 | 2.4M |
| 2024-05-31 | 27.50 | $27.10 | 3.6M |
| 2024-05-30 | 27.11 | $27.47 | 2.1M |
| 2024-05-29 | 26.48 | $26.09 | 2.1M |
| 2024-05-28 | 26.11 | $26.16 | 3.4M |
| 2024-05-24 | 25.60 | $25.52 | 6.0M |
| 2024-05-22 | 25.15 | $22.51 | 3.1M |
| 2024-05-21 | 25.52 | $23.57 | 2.5M |
| 2024-05-20 | 25.59 | $24.77 | 2.9M |
| 2024-05-17 | 25.26 | $25.36 | 2.6M |
| 2024-05-16 | 24.63 | $26.24 | 3.4M |
| 2024-05-15 | 23.55 | $25.75 | 2.4M |
| 2024-05-14 | 22.35 | $24.73 | 4.0M |
| 2024-05-13 | 21.18 | $24.00 | 4.2M |
| 2024-05-10 | 19.97 | $22.37 | 5.9M |
| 2024-05-09 | 19.00 | $19.44 | 2.8M |
| 2024-05-08 | 18.73 | $18.64 | 1.6M |
| 2024-05-07 | 18.66 | $18.82 | 1.4M |
| 2024-05-06 | 18.50 | $19.10 | 1.1M |
| 2024-05-03 | 18.22 | $18.88 | 1.1M |
| 2024-05-02 | 17.95 | $18.58 | 954662 |
| 2024-05-01 | 17.71 | $18.26 | 1.2M |
| 2024-04-30 | 17.51 | $18.00 | 1.2M |
| 2024-04-29 | 17.37 | $18.19 | 1.6M |
| 2024-04-26 | 17.13 | $17.35 | 697962 |
| 2024-04-25 | 17.12 | $17.16 | 1.9M |
| 2024-04-24 | 17.17 | $18.10 | 1.8M |
| 2024-04-23 | 16.94 | $17.34 | 1.8M |
| 2024-04-22 | 16.91 | $17.59 | 2.0M |
| 2024-04-19 | 16.80 | $16.07 | 1.9M |
| 2024-04-18 | 17.16 | $16.67 | 1.6M |
| 2024-04-17 | 17.43 | $16.39 | 1.5M |
| 2024-04-16 | 17.84 | $16.16 | 2.1M |
| 2024-04-15 | 18.42 | $17.06 | 2.7M |
| 2024-04-12 | 18.85 | $18.26 | 1.3M |
| 2024-04-11 | 18.99 | $18.68 | 1.1M |
| 2024-04-10 | 19.03 | $19.11 | 1.9M |
| 2024-04-09 | 18.94 | $19.20 | 2.0M |
| 2024-04-08 | 18.81 | $18.66 | 2.2M |
| 2024-04-05 | 18.81 | $17.63 | 2.5M |
| 2024-04-04 | 19.14 | $18.15 | 3.6M |
| 2024-04-03 | 19.38 | $19.70 | 3.2M |
| 2024-04-02 | 19.17 | $20.79 | 6.5M |
| 2024-04-01 | 18.57 | $20.25 | 2.1M |
| 2024-03-28 | 18.02 | $20.63 | 5.6M |
| 2024-03-27 | 17.24 | $17.96 | 2.7M |
| 2024-03-26 | 17.14 | $17.69 | 1.8M |
| 2024-03-25 | 17.12 | $17.13 | 1.7M |
| 2024-03-22 | 17.29 | $17.25 | 1.2M |
| 2024-03-21 | 17.47 | $17.56 | 1.6M |
| 2024-03-20 | 17.61 | $17.93 | 1.4M |
| 2024-03-19 | 17.68 | $17.94 | 1.5M |
| 2024-03-18 | 17.78 | $17.45 | 2.1M |
| 2024-03-15 | 18.08 | $17.74 | 2.5M |
| 2024-03-14 | 18.36 | $18.37 | 2.2M |
| 2024-03-13 | 18.52 | $19.00 | 1.5M |
| 2024-03-12 | 18.53 | $18.64 | 1.3M |
| 2024-03-11 | 18.67 | $18.99 | 1.1M |
| 2024-03-08 | 18.75 | $19.73 | 1.4M |
| 2024-03-07 | 18.63 | $19.86 | 1.9M |
| 2024-03-06 | 18.46 | $18.46 | 1.3M |
| 2024-03-05 | 18.72 | $18.77 | 1.3M |
| 2024-03-04 | 18.95 | $18.92 | 1.3M |
| 2024-03-01 | 19.21 | $18.97 | 1.1M |
| 2024-02-29 | 19.53 | $19.00 | 2.3M |
| 2024-02-28 | 19.94 | $18.73 | 2.1M |
| 2024-02-27 | 20.53 | $19.53 | 3.2M |
| 2024-02-26 | 21.01 | $20.14 | 3.7M |
| 2024-02-23 | 21.41 | $19.42 | 5.3M |
| 2024-02-22 | 22.14 | $22.27 | 1.7M |
| 2024-02-21 | 22.14 | $22.66 | 1.4M |
| 2024-02-20 | 22.01 | $22.83 | 1.5M |
| 2024-02-16 | 21.82 | $22.42 | 1.4M |
| 2024-02-15 | 21.72 | $22.13 | 2.0M |
| 2024-02-14 | 21.70 | $22.05 | 1.1M |
| 2024-02-13 | 21.71 | $21.35 | 1.7M |
| 2024-02-12 | 21.96 | $23.23 | 964446 |
| 2024-02-09 | 21.68 | $22.61 | 890817 |
| 2024-02-08 | 21.55 | $22.39 | 638939 |
| 2024-02-07 | 21.47 | $22.08 | 824631 |
| 2024-02-06 | 21.50 | $22.53 | 1.3M |
| 2024-02-05 | 21.40 | $21.29 | 1.6M |
| 2024-02-02 | 21.70 | $22.19 | 1.5M |
| 2024-02-01 | 21.80 | $21.93 | 2.9M |
| 2024-01-31 | 22.03 | $21.93 | 2.0M |
| 2024-01-30 | 22.32 | $22.26 | 2.3M |
| 2024-01-29 | 22.59 | $24.01 | 1.0M |
| 2024-01-26 | 22.39 | $23.10 | 1.3M |
| 2024-01-25 | 22.44 | $22.62 | 1.2M |
| 2024-01-24 | 22.69 | $22.54 | 2.5M |
| 2024-01-23 | 23.03 | $22.93 | 2.6M |
| 2024-01-22 | 23.34 | $23.22 | 2.0M |
| 2024-01-19 | 23.65 | $23.21 | 1.5M |
| 2024-01-18 | 24.05 | $23.69 | 1.6M |
| 2024-01-17 | 24.40 | $23.60 | 1.7M |
| 2024-01-16 | 24.86 | $23.55 | 1.5M |
| 2024-01-12 | 25.45 | $24.20 | 1.5M |
| 2024-01-11 | 25.98 | $24.93 | 1.3M |
| 2024-01-10 | 26.39 | $26.22 | 1.2M |
| 2024-01-09 | 26.49 | $26.04 | 1.2M |
| 2024-01-08 | 26.66 | $26.91 | 1.5M |
| 2024-01-05 | 26.60 | $25.78 | 1.1M |
| 2024-01-04 | 26.89 | $25.18 | 1.9M |
| 2024-01-03 | 27.42 | $25.38 | 1.3M |
| 2024-01-02 | 28.00 | $26.51 | 1.1M |
| 2023-12-29 | 28.34 | $27.05 | 665419 |
| 2023-12-28 | 28.57 | $27.86 | 918097 |
| 2023-12-27 | 28.58 | $28.02 | 768977 |
| 2023-12-26 | 28.52 | $28.55 | 1.0M |
| 2023-12-22 | 28.26 | $28.75 | 1.6M |
| 2023-12-21 | 27.88 | $27.30 | 1.2M |
| 2023-12-20 | 27.85 | $25.22 | 2.2M |
| 2023-12-19 | 28.45 | $27.90 | 1.8M |
| 2023-12-18 | 28.32 | $27.22 | 1.2M |
| 2023-12-15 | 28.36 | $28.19 | 2.7M |
| 2023-12-14 | 28.08 | $29.50 | 2.5M |
| 2023-12-13 | 27.31 | $28.37 | 1.9M |
| 2023-12-12 | 26.71 | $26.79 | 1.4M |
| 2023-12-11 | 26.46 | $26.55 | 2.3M |
| 2023-12-08 | 26.22 | $25.74 | 1.1M |
| 2023-12-07 | 26.18 | $26.26 | 1.2M |
| 2023-12-06 | 25.96 | $25.74 | 1.2M |
| 2023-12-05 | 25.84 | $26.41 | 1.0M |
| 2023-12-04 | 25.47 | $26.93 | 1.0M |
| 2023-12-01 | 24.86 | $26.33 | 1.1M |
| 2023-11-30 | 24.29 | $25.17 | 1.5M |
| 2023-11-29 | 23.98 | $25.12 | 1.5M |
| 2023-11-28 | 23.62 | $24.79 | 875346 |
| 2023-11-27 | 23.29 | $24.40 | 1.1M |
| 2023-11-24 | 23.02 | $24.19 | 430414 |
| 2023-11-22 | 22.77 | $23.23 | 858284 |
| 2023-11-21 | 22.79 | $22.92 | 1.1M |
| 2023-11-20 | 22.93 | $23.90 | 1.3M |
| 2023-11-17 | 22.81 | $23.28 | 1.7M |
| 2023-11-16 | 22.88 | $22.36 | 1.5M |
| 2023-11-15 | 23.28 | $22.82 | 5.1M |
| 2023-11-14 | 23.63 | $24.49 | 2.7M |
| 2023-11-13 | 23.55 | $22.63 | 1.5M |
| 2023-11-10 | 24.07 | $21.58 | 2.6M |
| 2023-11-09 | 25.04 | $22.49 | 2.5M |
| 2023-11-08 | 25.95 | $23.67 | 2.1M |
| 2023-11-07 | 26.70 | $26.24 | 3.2M |
| 2023-11-06 | 26.79 | $27.74 | 2.6M |
| 2023-11-03 | 26.44 | $28.67 | 1.5M |
| 2023-11-02 | 25.72 | $26.89 | 2.1M |
| 2023-11-01 | 25.41 | $26.21 | 1.7M |
| 2023-10-31 | 25.27 | $25.88 | 1.4M |
| 2023-10-30 | 25.21 | $25.33 | 2.1M |
| 2023-10-27 | 25.33 | $24.96 | 1.6M |
| 2023-10-26 | 25.62 | $25.57 | 1.5M |
| 2023-10-25 | 25.79 | $25.65 | 1.4M |
| 2023-10-24 | 25.98 | $26.34 | 1.6M |
| 2023-10-23 | 26.03 | $25.98 | 2.3M |
| 2023-10-20 | 26.21 | $25.63 | 1.6M |
| 2023-10-19 | 26.55 | $25.99 | 1.8M |
| 2023-10-18 | 26.88 | $26.70 | 1.7M |
| 2023-10-17 | 27.07 | $27.31 | 1.7M |
| 2023-10-16 | 27.12 | $27.63 | 1.3M |
| 2023-10-13 | 27.10 | $27.03 | 1.3M |
| 2023-10-12 | 27.29 | $26.67 | 1.1M |
| 2023-10-11 | 27.64 | $28.34 | 786163 |
| 2023-10-10 | 27.56 | $28.73 | 1.4M |
| 2023-10-09 | 27.36 | $28.08 | 1.2M |
| 2023-10-06 | 27.35 | $28.48 | 1.3M |
| 2023-10-05 | 27.22 | $28.65 | 1.3M |
| 2023-10-04 | 27.04 | $28.20 | 1.2M |
| 2023-10-03 | 27.00 | $28.79 | 1.4M |
| 2023-10-02 | 26.78 | $29.18 | 1.5M |
| 2023-09-29 | 26.44 | $29.64 | 2.6M |
| 2023-09-28 | 25.91 | $30.06 | 3.3M |
| 2023-09-27 | 25.17 | $27.62 | 1.7M |
| 2023-09-26 | 25.11 | $25.80 | 1.2M |
| 2023-09-25 | 25.66 | $26.26 | 1.6M |
| 2023-09-22 | 26.24 | $25.93 | 1.9M |
| 2023-09-21 | 27.10 | $26.11 | 1.6M |
| 2023-09-20 | 28.16 | $27.42 | 2.3M |
| 2023-09-19 | 29.07 | $27.59 | 1.5M |
| 2023-09-18 | 30.18 | $28.44 | 2.0M |
| 2023-09-15 | 31.29 | $29.53 | 2.4M |
| 2023-09-14 | 32.34 | $30.76 | 2.1M |
| 2023-09-13 | 33.26 | $32.25 | 897579 |
| 2023-09-12 | 33.93 | $32.50 | 1.7M |
| 2023-09-11 | 34.69 | $33.37 | 1.2M |
| 2023-09-08 | 35.35 | $33.72 | 1.5M |
| 2023-09-07 | 36.07 | $35.28 | 3.1M |
| 2023-09-06 | 36.45 | $34.38 | 2.0M |
| 2023-09-05 | 37.20 | $35.31 | 2.5M |
| 2023-09-01 | 37.82 | $35.01 | 6.1M |
| 2023-08-31 | 38.68 | $39.08 | 1.3M |
| 2023-08-30 | 38.42 | $39.97 | 1.8M |
| 2023-08-29 | 37.81 | $39.00 | 883948 |
| 2023-08-28 | 37.37 | $38.22 | 767937 |
| 2023-08-25 | 37.09 | $38.29 | 942229 |
| 2023-08-24 | 36.71 | $37.64 | 1.2M |
| 2023-08-23 | 36.46 | $38.25 | 937166 |
| 2023-08-22 | 35.97 | $36.54 | 1.8M |
| 2023-08-21 | 35.92 | $37.75 | 1.8M |
| 2023-08-18 | 35.49 | $37.01 | 1.7M |
| 2023-08-17 | 35.20 | $35.55 | 937102 |
| 2023-08-16 | 35.33 | $35.16 | 1.0M |
| 2023-08-15 | 35.62 | $35.39 | 764066 |
| 2023-08-14 | 35.91 | $35.81 | 575234 |
| 2023-08-11 | 36.15 | $35.59 | 676152 |
| 2023-08-10 | 36.51 | $36.08 | 807102 |
| 2023-08-09 | 36.81 | $36.46 | 1.9M |
| 2023-08-08 | 37.06 | $36.84 | 1.2M |
| 2023-08-07 | 37.24 | $37.50 | 1.4M |
| 2023-08-04 | 37.25 | $37.82 | 2.3M |
| 2023-08-03 | 37.17 | $35.54 | 2.4M |
| 2023-08-02 | 37.79 | $36.14 | 2.2M |
| 2023-08-01 | 38.36 | $38.00 | 1.3M |
| 2023-07-31 | 38.45 | $39.02 | 755211 |
| 2023-07-28 | 38.23 | $38.82 | 1.4M |
| 2023-07-27 | 38.03 | $37.41 | 1.1M |
| 2023-07-26 | 38.21 | $38.50 | 1.0M |
| 2023-07-25 | 38.08 | $38.80 | 1.3M |
| 2023-07-24 | 37.82 | $36.98 | 959522 |
| 2023-07-21 | 38.07 | $37.66 | 1.4M |
| 2023-07-20 | 38.14 | $37.31 | 1.2M |
| 2023-07-19 | 38.34 | $37.93 | 1.4M |
| 2023-07-18 | 38.36 | $37.88 | 1.5M |
| 2023-07-17 | 38.38 | $37.87 | 1.2M |
| 2023-07-14 | 38.40 | $38.32 | 1.0M |
| 2023-07-13 | 38.26 | $38.84 | 1.0M |
| 2023-07-12 | 37.91 | $37.76 | 1.6M |
| 2023-07-11 | 37.80 | $38.12 | 1.5M |
| 2023-07-10 | 37.54 | $38.26 | 1.5M |
| 2023-07-07 | 37.16 | $37.19 | 1.8M |
| 2023-07-06 | 37.01 | $36.36 | 1.3M |
| 2023-07-05 | 37.07 | $36.35 | 1.3M |
| 2023-07-03 | 37.14 | $35.34 | 482134 |
| 2023-06-30 | 37.51 | $35.80 | 1.2M |
| 2023-06-29 | 37.79 | $36.29 | 1.7M |
| 2023-06-28 | 37.95 | $36.76 | 1.4M |
| 2023-06-27 | 37.96 | $36.86 | 1.7M |
| 2023-06-26 | 37.90 | $35.67 | 1.5M |
| 2023-06-23 | 38.17 | $35.53 | 15.3M |
| 2023-06-22 | 38.50 | $37.50 | 1.7M |
| 2023-06-21 | 38.24 | $36.56 | 2.2M |
| 2023-06-20 | 38.16 | $37.23 | 1.1M |
| 2023-06-16 | 37.81 | $37.09 | 1.5M |
| 2023-06-15 | 37.37 | $37.86 | 1.6M |
| 2023-06-14 | 36.54 | $38.01 | 3.3M |
| 2023-06-13 | 35.43 | $37.65 | 3.1M |
| 2023-06-12 | 34.15 | $34.73 | 2.7M |
| 2023-06-09 | 33.48 | $32.86 | 1.0M |
| 2023-06-08 | 33.21 | $32.59 | 1.0M |
| 2023-06-07 | 32.94 | $32.84 | 1.4M |
| 2023-06-06 | 32.49 | $32.67 | 1.1M |
| 2023-06-05 | 31.96 | $32.39 | 1.4M |
| 2023-06-02 | 31.37 | $32.39 | 1.6M |
| 2023-06-01 | 30.62 | $31.39 | 2.3M |
| 2023-05-31 | 30.00 | $29.32 | 2.6M |
| 2023-05-30 | 29.86 | $28.66 | 7.5M |
| 2023-05-26 | 29.88 | $28.08 | 3.0M |
| 2023-05-25 | 30.06 | $27.87 | 3.7M |
| 2023-05-24 | 30.32 | $28.61 | 5.2M |
| 2023-05-23 | 30.36 | $29.79 | 8.5M |
| 2023-05-22 | 30.00 | $30.80 | 920563 |
| 2023-05-19 | 29.21 | $30.06 | 1.6M |
| 2023-05-18 | 28.45 | $29.52 | 2.0M |
| 2023-05-17 | 27.66 | $29.05 | 2.9M |
| 2023-05-16 | 26.82 | $27.25 | 1.4M |
| 2023-05-15 | 26.36 | $27.89 | 2.0M |
| 2023-05-12 | 25.57 | $26.37 | 1.4M |
| 2023-05-11 | 25.07 | $27.11 | 2.0M |
| 2023-05-10 | 24.23 | $27.57 | 3.9M |
| 2023-05-09 | 23.04 | $23.99 | 2.7M |
| 2023-05-08 | 22.74 | $23.53 | 1.3M |
| 2023-05-05 | 22.52 | $23.65 | 2.3M |
| 2023-05-04 | 22.23 | $22.91 | 1.9M |
| 2023-05-03 | 22.11 | $23.06 | 1.7M |
| 2023-05-02 | 21.94 | $21.44 | 1.4M |
| 2023-05-01 | 22.25 | $22.51 | 1.7M |
| 2023-04-28 | 22.31 | $22.56 | 1.1M |
| 2023-04-27 | 22.38 | $21.68 | 1.2M |
| 2023-04-26 | 22.76 | $20.94 | 1.1M |
| 2023-04-25 | 23.46 | $21.45 | 1.7M |
| 2023-04-24 | 24.16 | $23.07 | 2.4M |
| 2023-04-21 | 24.51 | $24.51 | 1.4M |
| 2023-04-20 | 24.49 | $24.60 | 883332 |
| 2023-04-19 | 24.43 | $25.18 | 686297 |
| 2023-04-18 | 24.19 | $24.55 | 1.9M |
| 2023-04-17 | 24.09 | $25.00 | 1.1M |
| 2023-04-14 | 23.84 | $24.50 | 960217 |
| 2023-04-13 | 23.70 | $24.81 | 774096 |
| 2023-04-12 | 23.44 | $24.49 | 1.3M |
| 2023-04-11 | 23.25 | $24.55 | 1.0M |
| 2023-04-10 | 23.01 | $23.88 | 726296 |
| 2023-04-06 | 22.95 | $23.63 | 1.2M |
| 2023-04-05 | 22.97 | $23.60 | 1.4M |
| 2023-04-04 | 23.04 | $23.80 | 1.0M |
| 2023-04-03 | 23.08 | $24.06 | 2.0M |
| 2023-03-31 | 23.07 | $23.44 | 2.1M |
| 2023-03-30 | 23.28 | $22.92 | 1.9M |
| 2023-03-29 | 23.72 | $23.59 | 1.9M |
| 2023-03-28 | 24.08 | $22.98 | 1.4M |
| 2023-03-27 | 24.73 | $24.33 | 1.3M |
| 2023-03-24 | 25.12 | $24.18 | 2.3M |
| 2023-03-23 | 25.66 | $24.48 | 5.0M |
| 2023-03-22 | 26.25 | $25.14 | 2.9M |
| 2023-03-21 | 26.76 | $26.55 | 3.5M |
| 2023-03-20 | 26.96 | $25.95 | 1.4M |
| 2023-03-17 | 27.40 | $27.94 | 1.8M |
| 2023-03-16 | 27.31 | $28.26 | 2.2M |
| 2023-03-15 | 27.12 | $26.78 | 878260 |
| 2023-03-14 | 27.37 | $26.69 | 1.4M |
| 2023-03-13 | 27.70 | $25.86 | 2.3M |
| 2023-03-10 | 28.39 | $25.01 | 3.2M |
| 2023-03-09 | 29.50 | $26.94 | 1.5M |
| 2023-03-08 | 30.24 | $28.88 | 967627 |
| 2023-03-07 | 30.52 | $29.80 | 1.9M |
| 2023-03-06 | 30.56 | $30.23 | 2.2M |
| 2023-03-03 | 30.47 | $32.08 | 1.4M |
| 2023-03-02 | 29.77 | $31.51 | 1.7M |
| 2023-03-01 | 29.09 | $29.36 | 1.9M |
| 2023-02-28 | 28.95 | $30.89 | 2.3M |
| 2023-02-27 | 28.29 | $30.35 | 2.5M |
| 2023-02-24 | 27.67 | $28.88 | 4.9M |
| 2023-02-23 | 27.39 | $25.86 | 4.6M |
| 2023-02-22 | 28.02 | $27.66 | 2.6M |
| 2023-02-21 | 28.24 | $27.15 | 2.8M |
| 2023-02-17 | 28.67 | $28.45 | 4.6M |
| 2023-02-16 | 28.80 | $28.69 | 3.5M |
| 2023-02-15 | 28.89 | $28.97 | 779496 |
| 2023-02-14 | 28.92 | $27.92 | 1.5M |
| 2023-02-13 | 29.30 | $27.84 | 1.2M |
| 2023-02-10 | 29.80 | $27.99 | 1.2M |
| 2023-02-09 | 30.37 | $28.40 | 1.2M |
| 2023-02-08 | 30.94 | $29.77 | 2.7M |
| 2023-02-07 | 31.20 | $28.56 | 2.1M |
| 2023-02-06 | 31.90 | $29.56 | 1.7M |
| 2023-02-03 | 32.43 | $31.94 | 1.9M |
| 2023-02-02 | 32.32 | $32.39 | 2.9M |
| 2023-02-01 | 32.03 | $32.01 | 1.7M |
| 2023-01-31 | 31.80 | $31.43 | 1.7M |
| 2023-01-30 | 31.69 | $30.87 | 1.1M |
| 2023-01-27 | 31.74 | $31.48 | 1.0M |
| 2023-01-26 | 31.60 | $31.07 | 646924 |
| 2023-01-25 | 31.57 | $31.63 | 892885 |
| 2023-01-24 | 31.35 | $32.48 | 1.2M |
| 2023-01-23 | 30.82 | $33.76 | 2.0M |
| 2023-01-20 | 29.77 | $31.70 | 1.9M |
| 2023-01-19 | 29.17 | $31.67 | 1.8M |
| 2023-01-18 | 28.46 | $32.00 | 1.8M |
| 2023-01-17 | 27.53 | $31.12 | 2.5M |
| 2023-01-13 | 26.72 | $30.43 | 1.4M |
| 2023-01-12 | 25.99 | $30.66 | 1.1M |
| 2023-01-11 | 25.09 | $30.77 | 2.1M |
| 2023-01-10 | 24.02 | $29.14 | 1.9M |
| 2023-01-09 | 23.31 | $27.79 | 2.1M |
| 2023-01-06 | 22.97 | $25.95 | 2.2M |
| 2023-01-05 | 23.23 | $27.03 | 1.7M |
| 2023-01-04 | 23.31 | $26.70 | 1.2M |
| 2023-01-03 | 23.62 | $27.00 | 1.3M |
| 2022-12-30 | 24.01 | $27.20 | 1.5M |
| 2022-12-29 | 24.54 | $27.05 | 1.9M |
| 2022-12-28 | 25.35 | $25.44 | 1.8M |
| 2022-12-27 | 26.97 | $25.63 | 2.7M |
| 2022-12-23 | 29.00 | $27.90 | 3.0M |
| 2022-12-22 | 30.86 | $30.24 | 1.7M |
| 2022-12-21 | 32.49 | $30.39 | 2.0M |
| 2022-12-20 | 34.52 | $30.00 | 2.7M |
| 2022-12-19 | 37.20 | $30.23 | 3.6M |
| 2022-12-16 | 40.47 | $30.06 | 14.4M |
| 2022-12-15 | 44.56 | $41.26 | 2.5M |
| 2022-12-14 | 46.04 | $42.24 | 1.8M |
| 2022-12-13 | 47.54 | $44.78 | 989260 |
| 2022-12-12 | 48.59 | $45.97 | 694343 |
| 2022-12-09 | 49.49 | $46.41 | 701387 |
| 2022-12-08 | 50.44 | $47.35 | 860526 |
| 2022-12-07 | 51.30 | $48.22 | 572299 |
| 2022-12-06 | 52.06 | $49.51 | 763083 |
| 2022-12-05 | 52.55 | $51.95 | 627168 |
| 2022-12-02 | 52.36 | $53.81 | 624758 |
| 2022-12-01 | 51.51 | $52.41 | 562422 |
| 2022-11-30 | 50.90 | $52.34 | 908710 |
| 2022-11-29 | 50.16 | $49.50 | 463679 |
| 2022-11-28 | 50.14 | $51.10 | 698837 |
| 2022-11-25 | 49.60 | $51.52 | 375309 |
| 2022-11-23 | 48.81 | $50.07 | 527543 |
| 2022-11-22 | 48.29 | $47.03 | 741678 |
| 2022-11-21 | 48.63 | $48.18 | 731604 |
| 2022-11-18 | 48.67 | $48.17 | 898816 |
| 2022-11-17 | 48.71 | $48.41 | 789291 |
| 2022-11-16 | 48.69 | $49.46 | 714999 |
| 2022-11-15 | 48.33 | $51.25 | 960427 |
| 2022-11-14 | 47.33 | $48.25 | 1.3M |
| 2022-11-11 | 47.06 | $53.54 | 2.1M |
| 2022-11-10 | 45.07 | $49.26 | 1.6M |
| 2022-11-09 | 44.03 | $41.42 | 973048 |
| 2022-11-08 | 45.27 | $44.35 | 1.5M |
| 2022-11-07 | 45.88 | $47.20 | 1.1M |
| 2022-11-04 | 45.75 | $47.27 | 2.0M |
| 2022-11-03 | 45.59 | $45.05 | 1.9M |
| 2022-11-02 | 46.13 | $45.78 | 1.8M |
| 2022-11-01 | 46.58 | $49.59 | 1.3M |
| 2022-10-31 | 45.95 | $49.50 | 1.0M |
| 2022-10-28 | 45.25 | $47.86 | 728084 |
| 2022-10-27 | 44.95 | $47.84 | 818598 |
| 2022-10-26 | 44.64 | $48.06 | 877890 |
| 2022-10-25 | 44.24 | $46.71 | 1.3M |
| 2022-10-24 | 44.23 | $42.72 | 1.3M |
| 2022-10-21 | 45.54 | $44.46 | 801291 |
| 2022-10-20 | 46.63 | $45.10 | 1.5M |
| 2022-10-19 | 47.80 | $43.80 | 1.6M |
| 2022-10-18 | 49.68 | $47.27 | 2.5M |
| 2022-10-17 | 50.90 | $50.04 | 1.0M |
| 2022-10-14 | 51.53 | $48.76 | 586161 |
| 2022-10-13 | 52.73 | $50.53 | 902295 |
| 2022-10-12 | 53.63 | $51.85 | 895839 |
| 2022-10-11 | 54.32 | $50.01 | 1.3M |
| 2022-10-10 | 55.74 | $51.74 | 1.6M |
| 2022-10-07 | 56.91 | $55.75 | 1.2M |
| 2022-10-06 | 57.06 | $59.77 | 1.1M |
| 2022-10-05 | 55.94 | $59.78 | 1.1M |
| 2022-10-04 | 54.56 | $59.62 | 1.1M |
| 2022-10-03 | 52.93 | $54.83 | 1.1M |
| 2022-09-30 | 52.46 | $53.83 | 965578 |
| 2022-09-29 | 52.22 | $53.72 | 635141 |
| 2022-09-28 | 51.97 | $54.89 | 904757 |
| 2022-09-27 | 51.30 | $49.59 | 678190 |
| 2022-09-26 | 52.18 | $48.05 | 578062 |
| 2022-09-23 | 53.75 | $48.96 | 596349 |
| 2022-09-22 | 55.37 | $49.83 | 850081 |
| 2022-09-21 | 57.07 | $53.72 | 468054 |
| 2022-09-20 | 57.88 | $55.65 | 629817 |
| 2022-09-19 | 58.23 | $55.02 | 802265 |
| 2022-09-16 | 58.81 | $56.08 | 1.4M |
| 2022-09-15 | 59.15 | $58.89 | 907695 |
| 2022-09-14 | 58.63 | $59.18 | 846906 |
| 2022-09-13 | 57.86 | $59.18 | 1.1M |
| 2022-09-12 | 56.88 | $61.00 | 900780 |
| 2022-09-09 | 55.07 | $59.28 | 719991 |
| 2022-09-08 | 53.39 | $57.98 | 839893 |
| 2022-09-07 | 51.73 | $55.75 | 975410 |
| 2022-09-06 | 50.40 | $51.16 | 777554 |
| 2022-09-02 | 50.24 | $53.11 | 1.2M |
| 2022-09-01 | 49.44 | $49.07 | 887334 |
| 2022-08-31 | 49.73 | $50.06 | 667552 |
| 2022-08-30 | 49.79 | $48.22 | 574317 |
| 2022-08-29 | 50.45 | $50.15 | 621307 |
| 2022-08-26 | 50.64 | $50.27 | 697643 |
| 2022-08-25 | 50.84 | $53.87 | 761057 |
| 2022-08-24 | 49.94 | $50.35 | 828105 |
| 2022-08-23 | 49.96 | $47.97 | 709572 |
| 2022-08-22 | 50.73 | $47.14 | 517432 |
| 2022-08-19 | 51.94 | $47.76 | 670013 |
| 2022-08-18 | 53.20 | $50.36 | 732337 |
| 2022-08-17 | 53.90 | $51.42 | 836503 |
| 2022-08-16 | 54.38 | $53.17 | 802235 |
| 2022-08-15 | 54.39 | $55.04 | 629889 |
| 2022-08-12 | 53.77 | $54.18 | 526986 |
| 2022-08-11 | 53.25 | $53.13 | 1.4M |
| 2022-08-10 | 52.92 | $53.08 | 1.2M |
| 2022-08-09 | 52.51 | $48.96 | 1.3M |
| 2022-08-08 | 53.27 | $54.50 | 1.0M |
| 2022-08-05 | 52.42 | $52.92 | 1.9M |
| 2022-08-04 | 51.84 | $51.09 | 1.0M |
| 2022-08-03 | 51.69 | $52.08 | 716100 |
| 2022-08-02 | 51.15 | $50.70 | 1.2M |
| 2022-08-01 | 50.91 | $48.38 | 1.7M |
| 2022-07-29 | 51.31 | $50.17 | 1.1M |
| 2022-07-28 | 51.20 | $51.58 | 949413 |
| 2022-07-27 | 50.58 | $50.24 | 860664 |
| 2022-07-26 | 50.22 | $48.20 | 1.1M |
| 2022-07-25 | 50.38 | $49.53 | 822617 |
| 2022-07-22 | 50.12 | $48.43 | 747175 |
| 2022-07-21 | 50.12 | $50.74 | 806923 |
| 2022-07-20 | 49.34 | $48.45 | 824981 |
| 2022-07-19 | 49.08 | $46.43 | 805543 |
| 2022-07-18 | 49.36 | $44.17 | 1.3M |
| 2022-07-15 | 50.37 | $48.71 | 1.4M |
| 2022-07-14 | 50.12 | $48.06 | 1.1M |
| 2022-07-13 | 49.97 | $48.34 | 613384 |
| 2022-07-12 | 49.64 | $48.13 | 741315 |
| 2022-07-11 | 49.25 | $47.12 | 958644 |
| 2022-07-08 | 49.04 | $50.39 | 718389 |
| 2022-07-07 | 47.69 | $50.66 | 999368 |
| 2022-07-06 | 45.92 | $46.52 | 922185 |
| 2022-07-05 | 45.03 | $47.44 | 1.1M |
| 2022-07-01 | 43.61 | $43.66 | 833629 |
| 2022-06-30 | 43.06 | $40.34 | 1.4M |
| 2022-06-29 | 43.42 | $42.04 | 1.0M |
| 2022-06-28 | 43.29 | $42.26 | 947724 |
| 2022-06-27 | 43.03 | $44.41 | 1.2M |
| 2022-06-24 | 42.02 | $46.25 | 2.1M |
| 2022-06-23 | 40.18 | $44.46 | 1.4M |
| 2022-06-22 | 38.51 | $40.87 | 1.3M |
| 2022-06-21 | 37.61 | $38.24 | 1.8M |
| 2022-06-17 | 37.35 | $37.13 | 1.4M |
| 2022-06-16 | 37.41 | $36.14 | 1.3M |
| 2022-06-15 | 37.82 | $38.42 | 1.2M |
| 2022-06-14 | 37.61 | $36.60 | 1.5M |
| 2022-06-13 | 37.95 | $35.88 | 1.4M |
| 2022-06-10 | 38.61 | $37.50 | 1.3M |
| 2022-06-09 | 38.92 | $39.01 | 959524 |
| 2022-06-08 | 38.84 | $42.18 | 1.4M |
| 2022-06-07 | 37.77 | $40.35 | 863826 |
| 2022-06-06 | 37.07 | $39.02 | 901986 |
| 2022-06-03 | 36.68 | $38.03 | 1.2M |
| 2022-06-02 | 36.56 | $41.44 | 874284 |
| 2022-06-01 | 35.38 | $38.65 | 1.0M |
| 2022-05-31 | 34.90 | $40.98 | 1.4M |
| 2022-05-27 | 33.65 | $43.00 | 1.4M |
| 2022-05-26 | 31.57 | $38.52 | 1.3M |
| 2022-05-25 | 30.55 | $36.49 | 1.4M |
| 2022-05-24 | 30.08 | $37.27 | 1.9M |
| 2022-05-23 | 29.39 | $37.98 | 1.8M |
| 2022-05-20 | 28.46 | $36.77 | 1.6M |
| 2022-05-19 | 27.88 | $34.75 | 3.1M |
| 2022-05-18 | 27.98 | $32.21 | 1.6M |
| 2022-05-17 | 29.09 | $34.47 | 2.6M |
| 2022-05-16 | 29.91 | $35.09 | 1.6M |
| 2022-05-13 | 30.90 | $35.91 | 2.2M |
| 2022-05-12 | 32.05 | $30.85 | 2.7M |
| 2022-05-11 | 35.24 | $28.82 | 2.7M |
| 2022-05-10 | 39.96 | $31.33 | 4.2M |
| 2022-05-09 | 45.07 | $30.63 | 4.5M |
| 2022-05-06 | 51.66 | $39.32 | 5.9M |
| 2022-05-05 | 57.03 | $50.72 | 1.8M |
| 2022-05-04 | 60.03 | $56.21 | 1.8M |
| 2022-05-03 | 62.01 | $54.66 | 2.4M |
| 2022-05-02 | 64.94 | $62.21 | 1.2M |
| 2022-04-29 | 66.15 | $61.70 | 606380 |
| 2022-04-28 | 67.79 | $64.36 | 1.1M |
| 2022-04-27 | 68.95 | $64.69 | 564938 |
| 2022-04-26 | 70.25 | $66.05 | 846140 |
| 2022-04-25 | 71.39 | $69.76 | 912495 |
| 2022-04-22 | 71.57 | $65.92 | 746759 |
| 2022-04-21 | 72.98 | $65.84 | 607077 |
| 2022-04-20 | 74.68 | $69.95 | 787256 |
| 2022-04-19 | 75.39 | $72.91 | 778116 |
| 2022-04-18 | 75.26 | $71.35 | 505017 |
| 2022-04-14 | 75.53 | $71.99 | 525780 |
| 2022-04-13 | 75.58 | $73.40 | 474905 |
| 2022-04-12 | 75.12 | $71.18 | 665631 |
| 2022-04-11 | 75.18 | $70.43 | 943116 |
| 2022-04-08 | 75.41 | $73.75 | 869699 |
| 2022-04-07 | 74.56 | $73.75 | 957443 |
| 2022-04-06 | 73.43 | $72.11 | 1.4M |
| 2022-04-05 | 72.50 | $75.03 | 1.1M |
| 2022-04-04 | 70.35 | $77.35 | 1.8M |
| 2022-04-01 | 66.95 | $73.04 | 1.5M |
| 2022-03-31 | 64.11 | $66.24 | 718087 |
| 2022-03-30 | 62.77 | $66.99 | 1.0M |
| 2022-03-29 | 60.88 | $67.50 | 1.3M |
| 2022-03-28 | 58.41 | $60.94 | 560859 |
| 2022-03-25 | 57.49 | $59.26 | 794734 |
| 2022-03-24 | 56.91 | $59.59 | 623938 |
| 2022-03-23 | 56.12 | $58.81 | 1.0M |
| 2022-03-22 | 55.44 | $60.94 | 813280 |
| 2022-03-21 | 53.98 | $57.69 | 689829 |
| 2022-03-18 | 53.27 | $59.46 | 1.2M |
| 2022-03-17 | 51.92 | $55.82 | 888850 |
| 2022-03-16 | 51.49 | $53.28 | 1.0M |
| 2022-03-15 | 51.86 | $48.76 | 1.2M |
| 2022-03-14 | 53.82 | $48.25 | 1.3M |
| 2022-03-11 | 56.45 | $54.40 | 639285 |
| 2022-03-10 | 57.77 | $58.68 | 969318 |
| 2022-03-09 | 58.08 | $60.29 | 815236 |
| 2022-03-08 | 58.01 | $56.14 | 1.2M |
| 2022-03-07 | 59.31 | $53.68 | 1.5M |
| 2022-03-04 | 61.73 | $57.92 | 874088 |
| 2022-03-03 | 63.38 | $60.65 | 1.1M |
| 2022-03-02 | 64.58 | $65.73 | 848462 |
| 2022-03-01 | 64.46 | $66.33 | 776396 |
| 2022-02-28 | 64.18 | $66.27 | 922465 |
| 2022-02-25 | 63.89 | $66.21 | 1.0M |
| 2022-02-24 | 63.61 | $65.60 | 1.8M |
| 2022-02-23 | 63.53 | $59.63 | 1.4M |
| 2022-02-22 | 65.37 | $61.91 | 1.6M |
| 2022-02-18 | 66.94 | $62.10 | 1.0M |
| 2022-02-17 | 68.85 | $64.79 | 905516 |
| 2022-02-16 | 70.35 | $70.25 | 730357 |
| 2022-02-15 | 70.49 | $72.38 | 785338 |
| 2022-02-14 | 70.02 | $70.00 | 902898 |
| 2022-02-11 | 70.23 | $71.31 | 1.1M |
| 2022-02-10 | 70.12 | $73.68 | 895047 |
| 2022-02-09 | 69.27 | $75.21 | 768538 |
| 2022-02-08 | 67.81 | $72.33 | 593502 |
| 2022-02-07 | 67.02 | $72.63 | 634751 |
| 2022-02-04 | 66.03 | $73.00 | 805967 |
| 2022-02-03 | 64.80 | $71.09 | 1.6M |
| 2022-02-02 | 64.02 | $70.50 | 995267 |
| 2022-02-01 | 63.37 | $72.96 | 1.2M |
| 2022-01-31 | 61.93 | $69.55 | 1.9M |
| 2022-01-28 | 61.41 | $62.75 | 2.0M |
| 2022-01-27 | 63.08 | $61.59 | 1.6M |
| 2022-01-26 | 65.64 | $64.31 | 2.2M |
| 2022-01-25 | 68.05 | $65.75 | 1.6M |
| 2022-01-24 | 70.68 | $71.37 | 1.7M |
| 2022-01-21 | 72.24 | $70.10 | 1.1M |
| 2022-01-20 | 74.68 | $72.75 | 1.6M |
| 2022-01-19 | 76.93 | $72.00 | 1.3M |
| 2022-01-18 | 80.02 | $72.55 | 1.3M |
| 2022-01-14 | 83.72 | $77.58 | 2.0M |
| 2022-01-13 | 86.70 | $78.80 | 2.0M |
| 2022-01-12 | 90.02 | $85.85 | 1.1M |
| 2022-01-11 | 91.87 | $90.94 | 1.2M |
| 2022-01-10 | 92.56 | $92.41 | 2.5M |
| 2022-01-07 | 92.96 | $87.83 | 851773 |
| 2022-01-06 | 94.93 | $90.24 | 992295 |
| 2022-01-05 | 96.59 | $88.91 | 1.2M |
| 2022-01-04 | 99.04 | $97.98 | 1.3M |
| 2022-01-03 | 99.15 | $100.49 | 843607 |
| 2021-12-31 | 98.49 | $100.02 | 465694 |
| 2021-12-30 | 97.82 | $100.23 | 687766 |
| 2021-12-29 | 96.95 | $96.26 | 472417 |
| 2021-12-28 | 97.16 | $96.01 | 800342 |
| 2021-12-27 | 97.49 | $95.66 | 689984 |
| 2021-12-23 | 98.02 | $97.48 | 579237 |
| 2021-12-22 | 98.10 | $99.49 | 870615 |
| 2021-12-21 | 97.56 | $101.03 | 1.2M |
| 2021-12-20 | 96.44 | $99.67 | 1.3M |
| 2021-12-17 | 95.51 | $103.10 | 2.2M |
| 2021-12-16 | 93.34 | $97.75 | 1.5M |
| 2021-12-15 | 92.42 | $96.54 | 1.4M |
| 2021-12-14 | 91.74 | $91.45 | 733436 |
| 2021-12-13 | 92.59 | $94.16 | 634043 |
| 2021-12-10 | 92.83 | $93.82 | 1.4M |
| 2021-12-09 | 93.29 | $94.26 | 898759 |
| 2021-12-08 | 93.79 | $97.34 | 606244 |
| 2021-12-07 | 93.48 | $95.39 | 815143 |
| 2021-12-06 | 93.80 | $88.71 | 1.6M |
| 2021-12-03 | 96.37 | $90.70 | 1.3M |
| 2021-12-02 | 98.94 | $95.98 | 1.2M |
| 2021-12-01 | 100.45 | $97.66 | 1.6M |
| 2021-11-30 | 101.79 | $105.12 | 1.1M |
| 2021-11-29 | 101.11 | $103.90 | 898610 |
| 2021-11-26 | 100.71 | $106.92 | 766844 |
| 2021-11-24 | 99.31 | $107.25 | 2.4M |
| 2021-11-23 | 97.56 | $92.89 | 1.6M |
| 2021-11-22 | 100.05 | $98.00 | 1.2M |
| 2021-11-19 | 101.52 | $97.58 | 1.6M |
| 2021-11-18 | 103.51 | $99.93 | 3.0M |
| 2021-11-17 | 105.23 | $105.33 | 775344 |
| 2021-11-16 | 105.66 | $105.23 | 1.6M |
| 2021-11-15 | 106.26 | $103.65 | 529689 |
| 2021-11-12 | 107.52 | $103.80 | 837087 |
| 2021-11-11 | 109.03 | $105.28 | 660744 |
| 2021-11-10 | 110.42 | $103.77 | 599440 |
| 2021-11-09 | 112.61 | $107.81 | 621932 |
| 2021-11-08 | 113.99 | $110.43 | 1.4M |
| 2021-11-05 | 114.83 | $110.19 | 1.4M |
| 2021-11-04 | 115.92 | $114.80 | 871144 |
| 2021-11-03 | 115.75 | $114.50 | 796119 |
| 2021-11-02 | 115.62 | $117.61 | 629747 |
| 2021-11-01 | 114.46 | $120.43 | 717231 |
| 2021-10-29 | 112.13 | $116.79 | 490394 |
| 2021-10-28 | 110.43 | $118.19 | 677066 |
| 2021-10-27 | 107.94 | $112.28 | 807241 |
| 2021-10-26 | 106.80 | $114.48 | 835517 |
| 2021-10-25 | 104.75 | $114.54 | 1.0M |
| 2021-10-22 | 102.29 | $109.35 | 364126 |
| 2021-10-21 | 101.02 | $109.52 | 575308 |
| 2021-10-20 | 99.49 | $106.44 | 537275 |
| 2021-10-19 | 98.72 | $105.06 | 1.7M |
| 2021-10-18 | 98.33 | $99.44 | 1.1M |
| 2021-10-15 | 99.76 | $101.60 | 822262 |
| 2021-10-14 | 100.94 | $104.24 | 1.3M |
| 2021-10-13 | 101.66 | $102.01 | 1.0M |
| 2021-10-12 | 103.38 | $103.57 | 829173 |
| 2021-10-11 | 105.08 | $103.60 | 777166 |
| 2021-10-08 | 107.27 | $104.33 | 1.2M |
| 2021-10-07 | 109.80 | $111.59 | 1.0M |
| 2021-10-06 | 110.68 | $106.34 | 847738 |
| 2021-10-05 | 113.50 | $105.40 | 1.1M |
| 2021-10-04 | 117.31 | $105.97 | 2.2M |
| 2021-10-01 | 121.81 | $107.51 | 5.4M |
| 2021-09-30 | 126.84 | $125.01 | 578987 |
| 2021-09-29 | 127.41 | $121.10 | 729227 |
| 2021-09-28 | 129.33 | $122.49 | 1.2M |
| 2021-09-27 | 131.19 | $125.72 | 1.0M |
| 2021-09-24 | 132.38 | $128.40 | 409022 |
| 2021-09-23 | 132.93 | $129.32 | 524268 |
| 2021-09-22 | 133.24 | $131.27 | 555055 |
| 2021-09-21 | 132.93 | $130.27 | 438837 |
| 2021-09-20 | 132.79 | $129.16 | 624150 |
| 2021-09-17 | 132.88 | $132.05 | 1.4M |
| 2021-09-16 | 132.00 | $126.98 | 487552 |
| 2021-09-15 | 132.43 | $127.00 | 528110 |
| 2021-09-14 | 132.87 | $127.01 | 471719 |
| 2021-09-13 | 133.29 | $126.47 | 724720 |
| 2021-09-10 | 133.86 | $129.09 | 390373 |
| 2021-09-09 | 133.60 | $130.85 | 660639 |
| 2021-09-08 | 132.60 | $130.00 | 1.1M |
| 2021-09-07 | 131.53 | $132.17 | 451471 |
| 2021-09-03 | 129.42 | $131.72 | 659453 |
| 2021-09-02 | 126.87 | $131.31 | 822657 |
| 2021-09-01 | 123.78 | $131.51 | 931478 |
| 2021-08-31 | 119.88 | $127.27 | 1.0M |
| 2021-08-30 | 116.39 | $126.20 | 1.4M |
| 2021-08-27 | 112.43 | $120.35 | 629337 |
| 2021-08-26 | 109.44 | $117.83 | 797487 |
| 2021-08-25 | 106.60 | $117.70 | 907621 |
| 2021-08-24 | 103.20 | $113.67 | 1.1M |
| 2021-08-23 | 100.38 | $108.54 | 899865 |
| 2021-08-20 | 98.64 | $102.27 | 779920 |
| 2021-08-19 | 98.58 | $98.77 | 619523 |
| 2021-08-18 | 99.70 | $98.91 | 378322 |
| 2021-08-17 | 101.12 | $100.06 | 639897 |
| 2021-08-16 | 102.57 | $98.94 | 536148 |
| 2021-08-13 | 104.76 | $101.28 | 495046 |
| 2021-08-12 | 106.77 | $105.90 | 579835 |
| 2021-08-11 | 107.81 | $103.93 | 1.7M |
| 2021-08-10 | 109.75 | $105.03 | 1.2M |
| 2021-08-09 | 111.82 | $114.40 | 668017 |
| 2021-08-06 | 111.41 | $114.06 | 1.7M |
| 2021-08-05 | 111.05 | $115.39 | 902572 |
| 2021-08-04 | 110.25 | $113.85 | 681170 |
| 2021-08-03 | 109.81 | $110.49 | 946056 |
| 2021-08-02 | 110.40 | $112.56 | 520624 |
| 2021-07-30 | 110.51 | $109.80 | 511098 |
| 2021-07-29 | 111.59 | $110.15 | 734497 |
| 2021-07-28 | 112.84 | $112.22 | 679652 |
| 2021-07-27 | 113.77 | $109.66 | 1.4M |
| 2021-07-26 | 115.75 | $111.76 | 949450 |
| 2021-07-23 | 117.54 | $119.04 | 462622 |
| 2021-07-22 | 117.44 | $119.44 | 380519 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.58
2026-07-20
Close Price
$148.82
Vol: 1.7M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.74
Average
50.61
Maximum
81.12
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 54.58 | $148.82 | 1.7M |
| 2026-07-17 | 59.59 | $155.87 | 2.0M |
| 2026-07-16 | 59.15 | $155.00 | 2.8M |
| 2026-07-15 | 65.32 | $162.96 | 1.5M |
| 2026-07-14 | 64.05 | $160.11 | 1.3M |
| 2026-07-13 | 63.28 | $158.40 | 1.8M |
| 2026-07-10 | 64.54 | $160.05 | 2.0M |
| 2026-07-09 | 67.69 | $164.08 | 3.9M |
| 2026-07-08 | 64.46 | $156.17 | 3.3M |
| 2026-07-07 | 70.14 | $162.92 | 2.5M |
| 2026-07-06 | 75.68 | $168.82 | 2.2M |
| 2026-07-02 | 75.42 | $167.98 | 3.5M |
| 2026-07-01 | 78.08 | $170.77 | 6.7M |
| 2026-06-30 | 70.81 | $150.03 | 3.4M |
| 2026-06-29 | 75.04 | $153.74 | 2.7M |
| 2026-06-26 | 73.18 | $149.22 | 18.8M |
| 2026-06-25 | 70.27 | $142.94 | 2.5M |
| 2026-06-24 | 67.02 | $136.96 | 3.9M |
| 2026-06-23 | 63.11 | $130.83 | 1.9M |
| 2026-06-22 | 61.69 | $128.83 | 1.4M |
| 2026-06-18 | 65.19 | $131.78 | 3.4M |
| 2026-06-17 | 63.41 | $129.11 | 2.1M |
| 2026-06-16 | 62.19 | $127.34 | 2.7M |
| 2026-06-15 | 65.07 | $129.82 | 1.6M |
| 2026-06-12 | 67.22 | $131.62 | 1.5M |
| 2026-06-11 | 66.81 | $130.90 | 1.5M |
| 2026-06-10 | 66.69 | $130.70 | 1.8M |
| 2026-06-09 | 66.38 | $130.12 | 2.3M |
| 2026-06-08 | 63.45 | $124.89 | 2.2M |
| 2026-06-05 | 64.18 | $125.61 | 3.3M |
| 2026-06-04 | 72.39 | $133.06 | 2.0M |
| 2026-06-03 | 69.38 | $127.03 | 2.1M |
| 2026-06-02 | 73.34 | $130.17 | 2.1M |
| 2026-06-01 | 72.86 | $129.14 | 2.4M |
| 2026-05-29 | 73.53 | $129.69 | 3.5M |
| 2026-05-28 | 77.94 | $133.22 | 3.0M |
| 2026-05-27 | 75.70 | $127.51 | 3.4M |
| 2026-05-26 | 72.10 | $119.85 | 2.0M |
| 2026-05-22 | 71.63 | $118.95 | 2.8M |
| 2026-05-21 | 71.14 | $118.01 | 4.9M |
| 2026-05-20 | 69.55 | $114.97 | 4.5M |
| 2026-05-19 | 57.19 | $98.19 | 1.5M |
| 2026-05-18 | 54.55 | $95.66 | 1.2M |
| 2026-05-15 | 53.76 | $94.92 | 1.8M |
| 2026-05-14 | 58.67 | $98.66 | 1.3M |
| 2026-05-13 | 58.49 | $98.47 | 1.6M |
| 2026-05-12 | 60.46 | $99.94 | 2.5M |
| 2026-05-11 | 57.47 | $96.71 | 2.0M |
| 2026-05-08 | 56.49 | $95.70 | 3.2M |
| 2026-05-07 | 53.00 | $92.26 | 2.4M |
| 2026-05-06 | 52.98 | $92.25 | 1.7M |
| 2026-05-05 | 50.11 | $89.52 | 1.4M |
| 2026-05-04 | 51.93 | $91.17 | 1.4M |
| 2026-05-01 | 48.05 | $87.60 | 1.1M |
| 2026-04-30 | 47.47 | $87.08 | 2.7M |
| 2026-04-29 | 43.16 | $83.41 | 2.4M |
| 2026-04-28 | 42.77 | $83.09 | 2.8M |
| 2026-04-27 | 48.05 | $88.50 | 1.5M |
| 2026-04-24 | 48.48 | $88.91 | 1.2M |
| 2026-04-23 | 47.34 | $87.87 | 1.7M |
| 2026-04-22 | 49.01 | $89.56 | 1.9M |
| 2026-04-21 | 49.80 | $90.36 | 2.5M |
| 2026-04-20 | 50.49 | $91.07 | 2.1M |
| 2026-04-17 | 49.83 | $90.36 | 2.5M |
| 2026-04-16 | 45.31 | $85.70 | 2.0M |
| 2026-04-15 | 44.45 | $84.86 | 1.5M |
| 2026-04-14 | 45.70 | $86.40 | 2.0M |
| 2026-04-13 | 41.45 | $82.21 | 2.9M |
| 2026-04-10 | 37.44 | $78.60 | 6.4M |
| 2026-04-09 | 44.27 | $87.17 | 1.8M |
| 2026-04-08 | 50.01 | $92.84 | 1.7M |
| 2026-04-07 | 50.51 | $93.30 | 2.3M |
| 2026-04-06 | 46.45 | $89.66 | 1.1M |
| 2026-04-02 | 51.01 | $93.83 | 1.7M |
| 2026-04-01 | 47.89 | $91.15 | 1.7M |
| 2026-03-31 | 49.24 | $92.37 | 3.0M |
| 2026-03-30 | 41.25 | $86.20 | 2.1M |
| 2026-03-27 | 38.89 | $84.61 | 2.2M |
| 2026-03-26 | 42.44 | $88.10 | 1.6M |
| 2026-03-25 | 40.18 | $86.58 | 2.1M |
| 2026-03-24 | 35.45 | $83.59 | 1.7M |
| 2026-03-23 | 36.72 | $84.96 | 1.5M |
| 2026-03-20 | 36.92 | $85.18 | 2.4M |
| 2026-03-19 | 40.66 | $89.08 | 1.2M |
| 2026-03-18 | 37.88 | $87.27 | 1.8M |
| 2026-03-17 | 39.31 | $88.75 | 1.2M |
| 2026-03-16 | 36.91 | $87.18 | 1.4M |
| 2026-03-13 | 34.25 | $85.49 | 2.4M |
| 2026-03-12 | 31.88 | $84.02 | 3.0M |
| 2026-03-11 | 35.17 | $88.03 | 1.6M |
| 2026-03-10 | 37.42 | $90.49 | 1.4M |
| 2026-03-09 | 38.09 | $91.20 | 1.7M |
| 2026-03-06 | 38.09 | $91.20 | 1.3M |
| 2026-03-05 | 39.32 | $92.58 | 1.5M |
| 2026-03-04 | 39.71 | $93.02 | 1.1M |
| 2026-03-03 | 39.95 | $93.30 | 2.1M |
| 2026-03-02 | 38.61 | $92.23 | 1.9M |
| 2026-02-27 | 39.93 | $93.90 | 1.9M |
| 2026-02-26 | 43.37 | $97.97 | 1.9M |
| 2026-02-25 | 40.12 | $95.27 | 1.6M |
| 2026-02-24 | 40.23 | $95.40 | 1.9M |
| 2026-02-23 | 39.08 | $94.42 | 3.2M |
| 2026-02-20 | 46.61 | $103.10 | 5.1M |
| 2026-02-19 | 50.08 | $106.38 | 1.7M |
| 2026-02-18 | 51.22 | $107.42 | 1.2M |
| 2026-02-17 | 50.91 | $107.11 | 2.0M |
| 2026-02-13 | 48.58 | $104.85 | 1.0M |
| 2026-02-12 | 46.35 | $102.76 | 2.0M |
| 2026-02-11 | 51.22 | $107.58 | 1.8M |
| 2026-02-10 | 48.50 | $105.03 | 1.2M |
| 2026-02-09 | 48.81 | $105.34 | 1.6M |
| 2026-02-06 | 45.00 | $101.85 | 2.3M |
| 2026-02-05 | 40.81 | $98.36 | 5.3M |
| 2026-02-04 | 48.67 | $106.15 | 3.8M |
| 2026-02-03 | 58.09 | $113.05 | 1.6M |
| 2026-02-02 | 61.10 | $114.90 | 1.7M |
| 2026-01-30 | 60.19 | $114.04 | 2.0M |
| 2026-01-29 | 56.15 | $110.48 | 1.2M |
| 2026-01-28 | 55.24 | $109.73 | 1.7M |
| 2026-01-27 | 63.32 | $114.59 | 1.3M |
| 2026-01-26 | 63.60 | $114.74 | 1.1M |
| 2026-01-23 | 63.61 | $114.75 | 1.5M |
| 2026-01-22 | 68.08 | $117.28 | 3.0M |
| 2026-01-21 | 66.74 | $115.75 | 2.3M |
| 2026-01-20 | 65.96 | $114.87 | 1.9M |
| 2026-01-16 | 63.42 | $112.14 | 2.1M |
| 2026-01-15 | 63.27 | $111.98 | 1.5M |
| 2026-01-14 | 59.92 | $108.60 | 1.4M |
| 2026-01-13 | 58.09 | $106.89 | 1.5M |
| 2026-01-12 | 59.11 | $107.57 | 2.4M |
| 2026-01-09 | 63.15 | $110.17 | 2.4M |
| 2026-01-08 | 61.78 | $108.74 | 1.8M |
| 2026-01-07 | 63.65 | $109.93 | 2.6M |
| 2026-01-06 | 67.55 | $112.33 | 4.5M |
| 2026-01-05 | 56.51 | $101.87 | 2.9M |
| 2026-01-02 | 56.33 | $101.74 | 1.1M |
| 2025-12-31 | 57.00 | $102.14 | 1.0M |
| 2025-12-30 | 55.04 | $100.60 | 987279 |
| 2025-12-29 | 56.29 | $101.39 | 910700 |
| 2025-12-26 | 58.85 | $102.98 | 1.0M |
| 2025-12-24 | 58.17 | $102.38 | 581200 |
| 2025-12-23 | 58.36 | $102.50 | 1.5M |
| 2025-12-22 | 57.11 | $101.34 | 1.4M |
| 2025-12-19 | 55.36 | $99.74 | 3.5M |
| 2025-12-18 | 52.32 | $97.10 | 3.0M |
| 2025-12-17 | 52.80 | $97.47 | 1.9M |
| 2025-12-16 | 56.14 | $100.00 | 3.3M |
| 2025-12-15 | 59.95 | $102.67 | 2.0M |
| 2025-12-12 | 59.36 | $102.07 | 1.5M |
| 2025-12-11 | 58.70 | $101.38 | 1.4M |
| 2025-12-10 | 60.38 | $102.62 | 1.9M |
| 2025-12-09 | 61.17 | $103.21 | 1.4M |
| 2025-12-08 | 62.43 | $104.17 | 1.9M |
| 2025-12-05 | 60.70 | $102.02 | 3.8M |
| 2025-12-04 | 69.95 | $108.52 | 1.9M |
| 2025-12-03 | 68.14 | $105.96 | 1.6M |
| 2025-12-02 | 66.57 | $103.87 | 1.5M |
| 2025-12-01 | 68.64 | $105.22 | 1.7M |
| 2025-11-28 | 73.81 | $108.42 | 694732 |
| 2025-11-26 | 73.44 | $107.79 | 1.6M |
| 2025-11-25 | 75.09 | $108.81 | 2.9M |
| 2025-11-24 | 79.13 | $111.25 | 2.8M |
| 2025-11-21 | 76.23 | $105.42 | 3.3M |
| 2025-11-20 | 73.10 | $100.30 | 5.5M |
| 2025-11-19 | 72.60 | $99.55 | 4.7M |
| 2025-11-18 | 69.76 | $95.57 | 1.5M |
| 2025-11-17 | 71.37 | $96.48 | 1.5M |
| 2025-11-14 | 69.84 | $94.37 | 1.7M |
| 2025-11-13 | 69.66 | $94.13 | 2.2M |
| 2025-11-12 | 76.16 | $97.84 | 2.3M |
| 2025-11-11 | 76.09 | $97.71 | 1.9M |
| 2025-11-10 | 76.45 | $97.92 | 2.8M |
| 2025-11-07 | 75.82 | $96.72 | 2.7M |
| 2025-11-06 | 75.58 | $96.25 | 4.0M |
| 2025-11-05 | 74.97 | $95.05 | 9.8M |
| 2025-11-04 | 79.85 | $98.14 | 3.1M |
| 2025-11-03 | 81.12 | $98.92 | 2.7M |
| 2025-10-31 | 78.69 | $93.02 | 4.1M |
| 2025-10-30 | 78.42 | $92.41 | 11.1M |
| 2025-10-29 | 63.92 | $72.27 | 4.7M |
| 2025-10-28 | 60.55 | $69.58 | 1.9M |
| 2025-10-27 | 63.19 | $70.85 | 2.0M |
| 2025-10-24 | 65.99 | $72.15 | 2.5M |
| 2025-10-23 | 62.60 | $69.35 | 2.1M |
| 2025-10-22 | 60.86 | $68.03 | 2.0M |
| 2025-10-21 | 60.16 | $67.51 | 2.5M |
| 2025-10-20 | 65.93 | $70.20 | 2.4M |
| 2025-10-17 | 59.41 | $65.46 | 1.7M |
| 2025-10-16 | 64.37 | $67.47 | 3.0M |
| 2025-10-15 | 59.08 | $64.19 | 1.7M |
| 2025-10-14 | 55.99 | $62.56 | 1.4M |
| 2025-10-13 | 54.33 | $61.73 | 2.0M |
| 2025-10-10 | 60.90 | $64.22 | 2.2M |
| 2025-10-09 | 63.97 | $65.26 | 1.2M |
| 2025-10-08 | 64.15 | $65.32 | 1.6M |
| 2025-10-07 | 60.92 | $63.44 | 1.4M |
| 2025-10-06 | 60.82 | $63.38 | 2.0M |
| 2025-10-03 | 59.88 | $62.84 | 1.8M |
| 2025-10-02 | 57.40 | $61.46 | 2.1M |
| 2025-10-01 | 60.46 | $62.65 | 1.8M |
| 2025-09-30 | 60.17 | $62.48 | 1.9M |
| 2025-09-29 | 59.36 | $61.99 | 2.7M |
| 2025-09-26 | 55.96 | $60.03 | 2.5M |
| 2025-09-25 | 56.30 | $60.18 | 4.7M |
| 2025-09-24 | 51.59 | $57.67 | 4.5M |
| 2025-09-23 | 56.30 | $59.72 | 2.2M |
| 2025-09-22 | 56.44 | $59.78 | 2.3M |
| 2025-09-19 | 55.31 | $59.15 | 2.8M |
| 2025-09-18 | 54.69 | $58.80 | 1.8M |
| 2025-09-17 | 51.75 | $57.19 | 2.2M |
| 2025-09-16 | 48.20 | $55.40 | 2.2M |
| 2025-09-15 | 46.94 | $54.79 | 2.5M |
| 2025-09-12 | 47.13 | $54.90 | 2.8M |
| 2025-09-11 | 50.62 | $56.80 | 1.6M |
| 2025-09-10 | 50.19 | $56.57 | 2.5M |
| 2025-09-09 | 55.87 | $59.44 | 2.6M |
| 2025-09-08 | 57.45 | $60.17 | 2.3M |
| 2025-09-05 | 57.38 | $60.13 | 2.9M |
| 2025-09-04 | 59.95 | $61.36 | 4.7M |
| 2025-09-03 | 68.73 | $65.06 | 2.0M |
| 2025-09-02 | 72.70 | $66.51 | 2.3M |
| 2025-08-29 | 75.29 | $67.42 | 2.9M |
| 2025-08-28 | 72.25 | $64.47 | 1.4M |
| 2025-08-27 | 71.14 | $63.50 | 1.7M |
| 2025-08-26 | 71.06 | $63.43 | 1.5M |
| 2025-08-25 | 69.28 | $61.88 | 1.6M |
| 2025-08-22 | 68.71 | $61.40 | 2.0M |
| 2025-08-21 | 68.57 | $61.28 | 2.6M |
| 2025-08-20 | 65.21 | $58.50 | 2.3M |
| 2025-08-19 | 65.38 | $58.57 | 2.5M |
| 2025-08-18 | 67.49 | $59.47 | 2.1M |
| 2025-08-15 | 66.82 | $58.88 | 3.2M |
| 2025-08-14 | 70.27 | $60.36 | 3.6M |
| 2025-08-13 | 68.40 | $58.57 | 3.1M |
| 2025-08-12 | 64.25 | $55.10 | 1.9M |
| 2025-08-11 | 63.86 | $54.80 | 2.1M |
| 2025-08-08 | 63.14 | $54.23 | 4.8M |
| 2025-08-07 | 57.71 | $50.39 | 8.6M |
| 2025-08-06 | 46.39 | $44.59 | 3.1M |
| 2025-08-05 | 49.84 | $46.17 | 2.2M |
| 2025-08-04 | 44.96 | $44.19 | 2.9M |
| 2025-08-01 | 36.79 | $41.42 | 3.2M |
| 2025-07-31 | 35.34 | $40.98 | 9.1M |
| 2025-07-30 | 44.64 | $45.19 | 4.2M |
| 2025-07-29 | 37.72 | $43.32 | 1.8M |
| 2025-07-28 | 40.14 | $44.27 | 1.8M |
| 2025-07-25 | 40.53 | $44.42 | 1.4M |
| 2025-07-24 | 43.39 | $45.49 | 1.3M |
| 2025-07-23 | 43.25 | $45.45 | 2.4M |
| 2025-07-22 | 45.41 | $46.25 | 2.1M |
| 2025-07-21 | 43.36 | $45.64 | 1.6M |
| 2025-07-18 | 45.55 | $46.46 | 1.8M |
| 2025-07-17 | 47.84 | $47.28 | 2.9M |
| 2025-07-16 | 49.37 | $47.81 | 1.5M |
| 2025-07-15 | 50.18 | $48.09 | 1.8M |
| 2025-07-14 | 55.31 | $49.77 | 1.4M |
| 2025-07-11 | 56.89 | $50.25 | 1.2M |
| 2025-07-10 | 60.44 | $51.29 | 1.8M |
| 2025-07-09 | 59.87 | $51.04 | 1.7M |
| 2025-07-08 | 59.38 | $50.82 | 2.4M |
| 2025-07-07 | 56.43 | $49.54 | 2.5M |
| 2025-07-03 | 59.51 | $50.50 | 956932 |
| 2025-07-02 | 58.80 | $50.18 | 2.0M |
| 2025-07-01 | 60.47 | $50.71 | 1.8M |
| 2025-06-30 | 64.87 | $52.04 | 1.8M |
| 2025-06-27 | 62.57 | $50.86 | 3.4M |
| 2025-06-26 | 60.87 | $50.03 | 2.1M |
| 2025-06-25 | 60.60 | $49.90 | 1.7M |
| 2025-06-24 | 60.87 | $49.99 | 1.7M |
| 2025-06-23 | 57.99 | $48.55 | 2.4M |
| 2025-06-20 | 59.70 | $49.14 | 2.2M |
| 2025-06-18 | 64.06 | $50.57 | 2.9M |
| 2025-06-17 | 62.15 | $49.53 | 2.5M |
| 2025-06-16 | 61.72 | $49.30 | 1.7M |
| 2025-06-13 | 61.71 | $49.29 | 2.0M |
| 2025-06-12 | 61.24 | $49.02 | 1.3M |
| 2025-06-11 | 61.27 | $49.03 | 1.8M |
| 2025-06-10 | 64.01 | $50.09 | 1.8M |
| 2025-06-09 | 63.19 | $49.53 | 2.9M |
| 2025-06-06 | 60.94 | $48.06 | 2.1M |
| 2025-06-05 | 61.80 | $48.41 | 3.5M |
| 2025-06-04 | 60.83 | $47.76 | 2.7M |
| 2025-06-03 | 57.76 | $45.79 | 4.0M |
| 2025-06-02 | 50.90 | $42.10 | 2.9M |
| 2025-05-30 | 47.67 | $40.62 | 2.5M |
| 2025-05-29 | 42.64 | $38.55 | 966600 |
| 2025-05-28 | 41.72 | $38.19 | 1.7M |
| 2025-05-27 | 43.53 | $39.17 | 1.8M |
| 2025-05-23 | 40.60 | $38.00 | 1.4M |
| 2025-05-22 | 38.13 | $37.05 | 1.5M |
| 2025-05-21 | 38.19 | $37.09 | 2.2M |
| 2025-05-20 | 43.12 | $39.97 | 1.5M |
| 2025-05-19 | 43.62 | $40.24 | 1.2M |
| 2025-05-16 | 44.40 | $40.67 | 1.6M |
| 2025-05-15 | 43.93 | $40.46 | 1.5M |
| 2025-05-14 | 44.37 | $40.72 | 1.4M |
| 2025-05-13 | 45.42 | $41.36 | 1.5M |
| 2025-05-12 | 45.91 | $41.66 | 2.2M |
| 2025-05-09 | 46.01 | $41.72 | 2.8M |
| 2025-05-08 | 45.94 | $41.68 | 4.0M |
| 2025-05-07 | 42.51 | $39.74 | 3.5M |
| 2025-05-06 | 45.61 | $41.93 | 4.1M |
| 2025-05-05 | 48.89 | $44.05 | 3.7M |
| 2025-05-02 | 53.74 | $46.85 | 5.1M |
| 2025-05-01 | 57.65 | $48.87 | 5.0M |
| 2025-04-30 | 55.13 | $47.23 | 3.6M |
| 2025-04-29 | 59.89 | $49.53 | 2.5M |
| 2025-04-28 | 57.56 | $47.99 | 1.7M |
| 2025-04-25 | 58.20 | $48.30 | 1.4M |
| 2025-04-24 | 56.88 | $47.41 | 1.7M |
| 2025-04-23 | 54.15 | $45.64 | 2.3M |
| 2025-04-22 | 51.08 | $43.80 | 1.8M |
| 2025-04-21 | 48.99 | $42.61 | 2.1M |
| 2025-04-17 | 53.29 | $44.97 | 1.8M |
| 2025-04-16 | 53.68 | $45.18 | 1.4M |
| 2025-04-15 | 53.16 | $44.85 | 2.0M |
| 2025-04-14 | 53.70 | $45.16 | 1.7M |
| 2025-04-11 | 51.51 | $43.71 | 2.2M |
| 2025-04-10 | 47.31 | $41.14 | 2.0M |
| 2025-04-09 | 51.84 | $43.87 | 3.4M |
| 2025-04-08 | 44.30 | $39.81 | 2.4M |
| 2025-04-07 | 47.75 | $41.78 | 2.3M |
| 2025-04-04 | 45.29 | $40.58 | 1.9M |
| 2025-04-03 | 47.86 | $42.02 | 1.5M |
| 2025-04-02 | 50.65 | $43.49 | 1.3M |
| 2025-04-01 | 48.68 | $42.47 | 1.4M |
| 2025-03-31 | 48.91 | $42.60 | 1.7M |
| 2025-03-28 | 49.87 | $43.14 | 1.2M |
| 2025-03-27 | 53.57 | $45.15 | 1.2M |
| 2025-03-26 | 54.90 | $45.84 | 1.5M |
| 2025-03-25 | 56.09 | $46.46 | 1.3M |
| 2025-03-24 | 56.62 | $46.74 | 1.5M |
| 2025-03-21 | 55.72 | $46.10 | 2.1M |
| 2025-03-20 | 53.75 | $44.72 | 2.5M |
| 2025-03-19 | 56.37 | $46.24 | 2.6M |
| 2025-03-18 | 52.94 | $43.85 | 1.5M |
| 2025-03-17 | 51.50 | $42.90 | 1.5M |
| 2025-03-14 | 51.48 | $42.89 | 1.8M |
| 2025-03-13 | 48.09 | $40.64 | 2.3M |
| 2025-03-12 | 51.86 | $43.10 | 3.2M |
| 2025-03-11 | 51.16 | $42.63 | 4.2M |
| 2025-03-10 | 39.10 | $35.84 | 3.8M |
| 2025-03-07 | 44.44 | $39.32 | 2.3M |
| 2025-03-06 | 45.90 | $40.17 | 2.1M |
| 2025-03-05 | 50.51 | $42.66 | 1.7M |
| 2025-03-04 | 48.16 | $41.48 | 2.9M |
| 2025-03-03 | 46.66 | $40.74 | 1.9M |
| 2025-02-28 | 50.03 | $42.55 | 1.5M |
| 2025-02-27 | 49.18 | $42.11 | 1.6M |
| 2025-02-26 | 51.21 | $43.19 | 2.7M |
| 2025-02-25 | 45.61 | $40.35 | 2.4M |
| 2025-02-24 | 49.59 | $42.44 | 2.6M |
| 2025-02-21 | 50.45 | $42.87 | 5.7M |
| 2025-02-20 | 61.05 | $47.40 | 3.0M |
| 2025-02-19 | 65.68 | $49.00 | 2.4M |
| 2025-02-18 | 64.51 | $48.27 | 2.2M |
| 2025-02-14 | 64.28 | $48.12 | 2.1M |
| 2025-02-13 | 62.47 | $46.98 | 2.4M |
| 2025-02-12 | 59.75 | $45.38 | 1.4M |
| 2025-02-11 | 56.41 | $43.60 | 1.5M |
| 2025-02-10 | 58.48 | $44.40 | 2.7M |
| 2025-02-07 | 58.66 | $44.47 | 6.2M |
| 2025-02-06 | 62.89 | $46.09 | 1.3M |
| 2025-02-05 | 67.18 | $47.60 | 1.1M |
| 2025-02-04 | 66.56 | $47.17 | 1.3M |
| 2025-02-03 | 67.69 | $47.57 | 1.8M |
| 2025-01-31 | 66.91 | $46.98 | 2.4M |
| 2025-01-30 | 75.65 | $49.94 | 3.2M |
| 2025-01-29 | 73.06 | $47.65 | 1.5M |
| 2025-01-28 | 75.08 | $48.26 | 2.2M |
| 2025-01-27 | 73.63 | $46.98 | 1.8M |
| 2025-01-24 | 74.37 | $47.21 | 1.7M |
| 2025-01-23 | 78.93 | $48.60 | 2.8M |
| 2025-01-22 | 77.61 | $47.20 | 5.9M |
| 2025-01-21 | 75.47 | $45.13 | 7.2M |
| 2025-01-17 | 60.90 | $36.66 | 1.1M |
| 2025-01-16 | 63.66 | $37.31 | 1.2M |
| 2025-01-15 | 64.47 | $37.50 | 1.5M |
| 2025-01-14 | 64.38 | $37.46 | 2.5M |
| 2025-01-13 | 66.98 | $38.10 | 3.0M |
| 2025-01-10 | 63.98 | $36.71 | 2.8M |
| 2025-01-08 | 63.71 | $36.59 | 2.2M |
| 2025-01-07 | 62.73 | $36.15 | 1.9M |
| 2025-01-06 | 62.14 | $35.88 | 3.6M |
| 2025-01-03 | 57.05 | $33.76 | 1.7M |
| 2025-01-02 | 51.19 | $31.77 | 1.7M |
| 2024-12-31 | 46.99 | $30.55 | 1.6M |
| 2024-12-30 | 46.95 | $30.54 | 1.5M |
| 2024-12-27 | 46.61 | $30.44 | 1.2M |
| 2024-12-26 | 49.41 | $31.37 | 2.1M |
| 2024-12-24 | 50.03 | $31.57 | 509300 |
| 2024-12-23 | 48.41 | $31.04 | 1.1M |
| 2024-12-20 | 50.25 | $31.67 | 2.4M |
| 2024-12-19 | 48.66 | $31.13 | 1.8M |
| 2024-12-18 | 52.27 | $32.36 | 1.9M |
| 2024-12-17 | 60.90 | $34.84 | 1.2M |
| 2024-12-16 | 64.06 | $35.62 | 2.0M |
| 2024-12-13 | 61.99 | $34.76 | 1.3M |
| 2024-12-12 | 62.71 | $34.94 | 1.5M |
| 2024-12-11 | 65.60 | $35.66 | 1.2M |
| 2024-12-10 | 65.32 | $35.53 | 1.3M |
| 2024-12-09 | 68.67 | $36.37 | 1.1M |
| 2024-12-06 | 70.72 | $36.87 | 1.6M |
| 2024-12-05 | 71.70 | $37.11 | 1.5M |
| 2024-12-04 | 75.85 | $38.11 | 2.2M |
| 2024-12-03 | 72.30 | $35.78 | 952100 |
| 2024-12-02 | 71.86 | $35.52 | 1.2M |
| 2024-11-29 | 72.24 | $35.61 | 815237 |
| 2024-11-27 | 71.44 | $35.10 | 1.0M |
| 2024-11-26 | 70.27 | $34.37 | 1.9M |
| 2024-11-25 | 74.35 | $35.40 | 3.5M |
| 2024-11-22 | 69.92 | $32.65 | 2.2M |
| 2024-11-21 | 66.58 | $30.98 | 1.7M |
| 2024-11-20 | 65.94 | $30.68 | 1.6M |
| 2024-11-19 | 65.94 | $30.68 | 1.6M |
| 2024-11-18 | 62.17 | $28.96 | 2.5M |
| 2024-11-15 | 62.74 | $29.11 | 3.0M |
| 2024-11-14 | 67.07 | $30.21 | 2.0M |
| 2024-11-13 | 73.17 | $31.61 | 2.9M |
| 2024-11-12 | 69.65 | $29.73 | 1.9M |
| 2024-11-11 | 68.88 | $29.36 | 1.9M |
| 2024-11-08 | 67.30 | $28.61 | 2.8M |
| 2024-11-07 | 67.26 | $28.59 | 5.7M |
| 2024-11-06 | 58.94 | $25.29 | 4.3M |
| 2024-11-05 | 52.84 | $23.52 | 2.5M |
| 2024-11-04 | 53.18 | $23.60 | 2.0M |
| 2024-11-01 | 50.93 | $23.00 | 2.0M |
| 2024-10-31 | 46.37 | $21.88 | 1.4M |
| 2024-10-30 | 51.17 | $23.07 | 1.7M |
| 2024-10-29 | 45.40 | $21.79 | 980345 |
| 2024-10-28 | 47.09 | $22.20 | 1.9M |
| 2024-10-25 | 38.03 | $20.51 | 1.4M |
| 2024-10-24 | 36.13 | $20.20 | 1.3M |
| 2024-10-23 | 36.89 | $20.42 | 1.2M |
| 2024-10-22 | 36.48 | $20.35 | 1.2M |
| 2024-10-21 | 38.12 | $20.84 | 1.4M |
| 2024-10-18 | 39.99 | $21.38 | 1.4M |
| 2024-10-17 | 36.12 | $20.68 | 2.0M |
| 2024-10-16 | 39.36 | $21.62 | 1.2M |
| 2024-10-15 | 39.03 | $21.56 | 1.6M |
| 2024-10-14 | 37.85 | $21.34 | 1.1M |
| 2024-10-11 | 38.04 | $21.40 | 1.4M |
| 2024-10-10 | 33.86 | $20.61 | 1.2M |
| 2024-10-09 | 34.65 | $20.89 | 1.5M |
| 2024-10-08 | 35.09 | $21.05 | 1.4M |
| 2024-10-07 | 35.91 | $21.35 | 2.0M |
| 2024-10-04 | 38.19 | $22.16 | 1.1M |
| 2024-10-03 | 36.48 | $21.80 | 977361 |
| 2024-10-02 | 38.03 | $22.36 | 1.1M |
| 2024-10-01 | 36.94 | $22.12 | 1.9M |
| 2024-09-30 | 39.18 | $22.94 | 1.0M |
| 2024-09-27 | 38.92 | $22.88 | 859178 |
| 2024-09-26 | 38.30 | $22.73 | 1.3M |
| 2024-09-25 | 36.55 | $22.30 | 2.0M |
| 2024-09-24 | 37.16 | $22.56 | 3.2M |
| 2024-09-23 | 39.38 | $23.49 | 2.5M |
| 2024-09-20 | 43.63 | $25.09 | 2.7M |
| 2024-09-19 | 44.49 | $25.39 | 2.0M |
| 2024-09-18 | 43.40 | $25.08 | 2.6M |
| 2024-09-17 | 43.43 | $25.09 | 2.6M |
| 2024-09-16 | 44.16 | $25.38 | 5.8M |
| 2024-09-13 | 47.90 | $26.79 | 3.8M |
| 2024-09-12 | 44.04 | $25.58 | 2.4M |
| 2024-09-11 | 41.62 | $24.87 | 2.7M |
| 2024-09-10 | 44.01 | $25.81 | 1.9M |
| 2024-09-09 | 36.51 | $23.77 | 1.9M |
| 2024-09-06 | 36.35 | $23.73 | 2.6M |
| 2024-09-05 | 37.69 | $24.33 | 1.8M |
| 2024-09-04 | 37.74 | $24.35 | 2.1M |
| 2024-09-03 | 38.21 | $24.57 | 1.8M |
| 2024-08-30 | 40.39 | $25.58 | 2.5M |
| 2024-08-29 | 41.17 | $25.93 | 3.3M |
| 2024-08-28 | 41.75 | $26.20 | 3.3M |
| 2024-08-27 | 41.61 | $26.15 | 2.6M |
| 2024-08-26 | 42.81 | $26.74 | 4.3M |
| 2024-08-23 | 47.91 | $29.02 | 1.4M |
| 2024-08-22 | 44.76 | $27.87 | 1.3M |
| 2024-08-21 | 45.65 | $28.26 | 1.4M |
| 2024-08-20 | 44.08 | $27.68 | 1.7M |
| 2024-08-19 | 45.59 | $28.38 | 1.6M |
| 2024-08-16 | 44.48 | $27.95 | 3.1M |
| 2024-08-15 | 45.70 | $28.54 | 3.2M |
| 2024-08-14 | 46.75 | $29.05 | 1.5M |
| 2024-08-13 | 48.17 | $29.74 | 2.4M |
| 2024-08-12 | 49.69 | $30.47 | 2.4M |
| 2024-08-09 | 46.46 | $29.00 | 2.6M |
| 2024-08-08 | 49.04 | $30.27 | 4.7M |
| 2024-08-07 | 57.95 | $33.96 | 4.4M |
| 2024-08-06 | 54.08 | $32.16 | 1.5M |
| 2024-08-05 | 50.20 | $30.55 | 2.7M |
| 2024-08-02 | 53.40 | $31.75 | 3.3M |
| 2024-08-01 | 58.12 | $33.36 | 3.7M |
| 2024-07-31 | 64.04 | $35.13 | 4.4M |
| 2024-07-30 | 68.37 | $36.29 | 3.7M |
| 2024-07-29 | 66.50 | $35.28 | 5.1M |
| 2024-07-26 | 61.62 | $33.00 | 1.2M |
| 2024-07-25 | 58.95 | $31.93 | 767700 |
| 2024-07-24 | 58.57 | $31.78 | 921900 |
| 2024-07-23 | 61.86 | $32.68 | 966108 |
| 2024-07-22 | 60.25 | $32.00 | 775582 |
| 2024-07-19 | 57.10 | $30.75 | 957244 |
| 2024-07-18 | 58.51 | $31.15 | 1.3M |
| 2024-07-17 | 63.75 | $32.55 | 1.4M |
| 2024-07-16 | 69.11 | $33.83 | 1.8M |
| 2024-07-15 | 63.96 | $31.54 | 1.5M |
| 2024-07-12 | 62.74 | $31.07 | 1.6M |
| 2024-07-11 | 59.73 | $29.97 | 2.6M |
| 2024-07-10 | 51.77 | $27.61 | 832989 |
| 2024-07-09 | 51.94 | $27.65 | 1.5M |
| 2024-07-08 | 51.65 | $27.57 | 1.5M |
| 2024-07-05 | 56.47 | $28.75 | 637768 |
| 2024-07-03 | 55.33 | $28.41 | 736424 |
| 2024-07-02 | 57.26 | $28.87 | 715022 |
| 2024-07-01 | 55.30 | $28.26 | 1.1M |
| 2024-06-28 | 57.87 | $28.88 | 3.8M |
| 2024-06-27 | 58.57 | $29.05 | 764883 |
| 2024-06-26 | 59.97 | $29.39 | 861789 |
| 2024-06-25 | 60.33 | $29.48 | 1.0M |
| 2024-06-24 | 59.32 | $29.09 | 1.2M |
| 2024-06-21 | 61.10 | $29.56 | 2.5M |
| 2024-06-20 | 61.10 | $29.56 | 1.6M |
| 2024-06-18 | 62.47 | $29.94 | 1.7M |
| 2024-06-17 | 64.50 | $30.50 | 2.0M |
| 2024-06-14 | 63.92 | $30.21 | 1.5M |
| 2024-06-13 | 68.65 | $31.51 | 1.1M |
| 2024-06-12 | 69.90 | $31.84 | 2.6M |
| 2024-06-11 | 67.63 | $30.50 | 2.0M |
| 2024-06-10 | 66.85 | $30.06 | 1.7M |
| 2024-06-07 | 64.27 | $28.67 | 1.8M |
| 2024-06-06 | 65.49 | $29.02 | 2.1M |
| 2024-06-05 | 73.74 | $31.19 | 6.7M |
| 2024-06-04 | 68.11 | $27.99 | 2.4M |
| 2024-06-03 | 66.89 | $27.41 | 2.4M |
| 2024-05-31 | 66.23 | $27.10 | 3.6M |
| 2024-05-30 | 67.76 | $27.47 | 2.1M |
| 2024-05-29 | 64.89 | $26.09 | 2.1M |
| 2024-05-28 | 65.17 | $26.16 | 3.4M |
| 2024-05-24 | 63.82 | $25.52 | 6.0M |
| 2024-05-22 | 56.24 | $22.51 | 3.1M |
| 2024-05-21 | 60.48 | $23.57 | 2.5M |
| 2024-05-20 | 65.82 | $24.77 | 2.9M |
| 2024-05-17 | 68.65 | $25.36 | 2.6M |
| 2024-05-16 | 73.10 | $26.24 | 3.4M |
| 2024-05-15 | 72.14 | $25.75 | 2.4M |
| 2024-05-14 | 70.04 | $24.73 | 4.0M |
| 2024-05-13 | 68.42 | $24.00 | 4.2M |
| 2024-05-10 | 64.32 | $22.37 | 5.9M |
| 2024-05-09 | 54.16 | $19.44 | 2.8M |
| 2024-05-08 | 50.50 | $18.64 | 1.6M |
| 2024-05-07 | 51.38 | $18.82 | 1.4M |
| 2024-05-06 | 52.73 | $19.10 | 1.1M |
| 2024-05-03 | 51.78 | $18.88 | 1.1M |
| 2024-05-02 | 50.50 | $18.58 | 954662 |
| 2024-05-01 | 49.13 | $18.26 | 1.2M |
| 2024-04-30 | 48.01 | $18.00 | 1.2M |
| 2024-04-29 | 48.75 | $18.19 | 1.6M |
| 2024-04-26 | 45.21 | $17.35 | 697962 |
| 2024-04-25 | 44.38 | $17.16 | 1.9M |
| 2024-04-24 | 47.77 | $18.10 | 1.8M |
| 2024-04-23 | 44.51 | $17.34 | 1.8M |
| 2024-04-22 | 45.40 | $17.59 | 2.0M |
| 2024-04-19 | 38.32 | $16.07 | 1.9M |
| 2024-04-18 | 40.27 | $16.67 | 1.6M |
| 2024-04-17 | 38.89 | $16.39 | 1.5M |
| 2024-04-16 | 37.76 | $16.16 | 2.1M |
| 2024-04-15 | 40.54 | $17.06 | 2.7M |
| 2024-04-12 | 44.70 | $18.26 | 1.3M |
| 2024-04-11 | 46.29 | $18.68 | 1.1M |
| 2024-04-10 | 47.93 | $19.11 | 1.9M |
| 2024-04-09 | 48.28 | $19.20 | 2.0M |
| 2024-04-08 | 46.08 | $18.66 | 2.2M |
| 2024-04-05 | 41.60 | $17.63 | 2.5M |
| 2024-04-04 | 43.33 | $18.15 | 3.6M |
| 2024-04-03 | 49.10 | $19.70 | 3.2M |
| 2024-04-02 | 53.91 | $20.79 | 6.5M |
| 2024-04-01 | 51.68 | $20.25 | 2.1M |
| 2024-03-28 | 53.40 | $20.63 | 5.6M |
| 2024-03-27 | 40.08 | $17.96 | 2.7M |
| 2024-03-26 | 38.38 | $17.69 | 1.8M |
| 2024-03-25 | 34.75 | $17.13 | 1.7M |
| 2024-03-22 | 35.17 | $17.25 | 1.2M |
| 2024-03-21 | 36.25 | $17.56 | 1.6M |
| 2024-03-20 | 37.56 | $17.93 | 1.4M |
| 2024-03-19 | 37.60 | $17.94 | 1.5M |
| 2024-03-18 | 34.78 | $17.45 | 2.1M |
| 2024-03-15 | 35.69 | $17.74 | 2.5M |
| 2024-03-14 | 37.71 | $18.37 | 2.2M |
| 2024-03-13 | 39.86 | $19.00 | 1.5M |
| 2024-03-12 | 37.94 | $18.64 | 1.3M |
| 2024-03-11 | 39.09 | $18.99 | 1.1M |
| 2024-03-08 | 41.64 | $19.73 | 1.4M |
| 2024-03-07 | 42.09 | $19.86 | 1.9M |
| 2024-03-06 | 34.77 | $18.46 | 1.3M |
| 2024-03-05 | 35.72 | $18.77 | 1.3M |
| 2024-03-04 | 36.18 | $18.92 | 1.3M |
| 2024-03-01 | 36.32 | $18.97 | 1.1M |
| 2024-02-29 | 36.41 | $19.00 | 2.3M |
| 2024-02-28 | 35.12 | $18.73 | 2.1M |
| 2024-02-27 | 37.24 | $19.53 | 3.2M |
| 2024-02-26 | 38.93 | $20.14 | 3.7M |
| 2024-02-23 | 35.65 | $19.42 | 5.3M |
| 2024-02-22 | 44.69 | $22.27 | 1.7M |
| 2024-02-21 | 46.22 | $22.66 | 1.4M |
| 2024-02-20 | 46.88 | $22.83 | 1.5M |
| 2024-02-16 | 45.08 | $22.42 | 1.4M |
| 2024-02-15 | 43.80 | $22.13 | 2.0M |
| 2024-02-14 | 43.45 | $22.05 | 1.1M |
| 2024-02-13 | 40.40 | $21.35 | 1.7M |
| 2024-02-12 | 46.85 | $23.23 | 964446 |
| 2024-02-09 | 44.05 | $22.61 | 890817 |
| 2024-02-08 | 43.04 | $22.39 | 638939 |
| 2024-02-07 | 41.63 | $22.08 | 824631 |
| 2024-02-06 | 43.10 | $22.53 | 1.3M |
| 2024-02-05 | 37.29 | $21.29 | 1.6M |
| 2024-02-02 | 40.12 | $22.19 | 1.5M |
| 2024-02-01 | 38.85 | $21.93 | 2.9M |
| 2024-01-31 | 38.85 | $21.93 | 2.0M |
| 2024-01-30 | 39.81 | $22.26 | 2.3M |
| 2024-01-29 | 45.53 | $24.01 | 1.0M |
| 2024-01-26 | 41.37 | $23.10 | 1.3M |
| 2024-01-25 | 39.04 | $22.62 | 1.2M |
| 2024-01-24 | 38.65 | $22.54 | 2.5M |
| 2024-01-23 | 39.82 | $22.93 | 2.6M |
| 2024-01-22 | 40.69 | $23.22 | 2.0M |
| 2024-01-19 | 40.65 | $23.21 | 1.5M |
| 2024-01-18 | 42.02 | $23.69 | 1.6M |
| 2024-01-17 | 41.67 | $23.60 | 1.7M |
| 2024-01-16 | 41.48 | $23.55 | 1.5M |
| 2024-01-12 | 43.19 | $24.20 | 1.5M |
| 2024-01-11 | 45.17 | $24.93 | 1.3M |
| 2024-01-10 | 48.94 | $26.22 | 1.2M |
| 2024-01-09 | 48.37 | $26.04 | 1.2M |
| 2024-01-08 | 50.99 | $26.91 | 1.5M |
| 2024-01-05 | 47.48 | $25.78 | 1.1M |
| 2024-01-04 | 45.51 | $25.18 | 1.9M |
| 2024-01-03 | 46.06 | $25.38 | 1.3M |
| 2024-01-02 | 49.23 | $26.51 | 1.1M |
| 2023-12-29 | 50.82 | $27.05 | 665419 |
| 2023-12-28 | 53.27 | $27.86 | 918097 |
| 2023-12-27 | 53.76 | $28.02 | 768977 |
| 2023-12-26 | 55.35 | $28.55 | 1.0M |
| 2023-12-22 | 55.94 | $28.75 | 1.6M |
| 2023-12-21 | 52.43 | $27.30 | 1.2M |
| 2023-12-20 | 46.63 | $25.22 | 2.2M |
| 2023-12-19 | 54.81 | $27.90 | 1.8M |
| 2023-12-18 | 52.81 | $27.22 | 1.2M |
| 2023-12-15 | 56.17 | $28.19 | 2.7M |
| 2023-12-14 | 61.17 | $29.50 | 2.5M |
| 2023-12-13 | 58.12 | $28.37 | 1.9M |
| 2023-12-12 | 53.23 | $26.79 | 1.4M |
| 2023-12-11 | 52.43 | $26.55 | 2.3M |
| 2023-12-08 | 49.67 | $25.74 | 1.1M |
| 2023-12-07 | 51.50 | $26.26 | 1.2M |
| 2023-12-06 | 49.74 | $25.74 | 1.2M |
| 2023-12-05 | 52.05 | $26.41 | 1.0M |
| 2023-12-04 | 53.88 | $26.93 | 1.0M |
| 2023-12-01 | 52.03 | $26.33 | 1.1M |
| 2023-11-30 | 48.20 | $25.17 | 1.5M |
| 2023-11-29 | 48.03 | $25.12 | 1.5M |
| 2023-11-28 | 46.93 | $24.79 | 875346 |
| 2023-11-27 | 45.65 | $24.40 | 1.1M |
| 2023-11-24 | 44.97 | $24.19 | 430414 |
| 2023-11-22 | 41.81 | $23.23 | 858284 |
| 2023-11-21 | 40.77 | $22.92 | 1.1M |
| 2023-11-20 | 43.09 | $23.90 | 1.3M |
| 2023-11-17 | 41.08 | $23.28 | 1.7M |
| 2023-11-16 | 37.96 | $22.36 | 1.5M |
| 2023-11-15 | 38.94 | $22.82 | 5.1M |
| 2023-11-14 | 42.72 | $24.49 | 2.7M |
| 2023-11-13 | 36.17 | $22.63 | 1.5M |
| 2023-11-10 | 32.01 | $21.58 | 2.6M |
| 2023-11-09 | 33.82 | $22.49 | 2.5M |
| 2023-11-08 | 36.36 | $23.67 | 2.1M |
| 2023-11-07 | 43.07 | $26.24 | 3.2M |
| 2023-11-06 | 47.98 | $27.74 | 2.6M |
| 2023-11-03 | 51.43 | $28.67 | 1.5M |
| 2023-11-02 | 44.12 | $26.89 | 2.1M |
| 2023-11-01 | 40.90 | $26.21 | 1.7M |
| 2023-10-31 | 39.28 | $25.88 | 1.4M |
| 2023-10-30 | 36.53 | $25.33 | 2.1M |
| 2023-10-27 | 34.64 | $24.96 | 1.6M |
| 2023-10-26 | 36.34 | $25.57 | 1.5M |
| 2023-10-25 | 36.56 | $25.65 | 1.4M |
| 2023-10-24 | 38.50 | $26.34 | 1.6M |
| 2023-10-23 | 36.84 | $25.98 | 2.3M |
| 2023-10-20 | 35.23 | $25.63 | 1.6M |
| 2023-10-19 | 36.13 | $25.99 | 1.8M |
| 2023-10-18 | 37.95 | $26.70 | 1.7M |
| 2023-10-17 | 39.57 | $27.31 | 1.7M |
| 2023-10-16 | 40.43 | $27.63 | 1.3M |
| 2023-10-13 | 38.03 | $27.03 | 1.3M |
| 2023-10-12 | 36.57 | $26.67 | 1.1M |
| 2023-10-11 | 40.80 | $28.34 | 786163 |
| 2023-10-10 | 41.88 | $28.73 | 1.4M |
| 2023-10-09 | 39.35 | $28.08 | 1.2M |
| 2023-10-06 | 40.38 | $28.48 | 1.3M |
| 2023-10-05 | 40.81 | $28.65 | 1.3M |
| 2023-10-04 | 39.17 | $28.20 | 1.2M |
| 2023-10-03 | 40.57 | $28.79 | 1.4M |
| 2023-10-02 | 41.50 | $29.18 | 1.5M |
| 2023-09-29 | 42.59 | $29.64 | 2.6M |
| 2023-09-28 | 43.58 | $30.06 | 3.3M |
| 2023-09-27 | 35.24 | $27.62 | 1.7M |
| 2023-09-26 | 27.66 | $25.80 | 1.2M |
| 2023-09-25 | 28.46 | $26.26 | 1.6M |
| 2023-09-22 | 27.02 | $25.93 | 1.9M |
| 2023-09-21 | 27.31 | $26.11 | 1.6M |
| 2023-09-20 | 29.45 | $27.42 | 2.3M |
| 2023-09-19 | 29.74 | $27.59 | 1.5M |
| 2023-09-18 | 31.19 | $28.44 | 2.0M |
| 2023-09-15 | 33.15 | $29.53 | 2.4M |
| 2023-09-14 | 35.55 | $30.76 | 2.1M |
| 2023-09-13 | 38.79 | $32.25 | 897579 |
| 2023-09-12 | 39.36 | $32.50 | 1.7M |
| 2023-09-11 | 41.37 | $33.37 | 1.2M |
| 2023-09-08 | 42.19 | $33.72 | 1.5M |
| 2023-09-07 | 46.08 | $35.28 | 3.1M |
| 2023-09-06 | 43.21 | $34.38 | 2.0M |
| 2023-09-05 | 45.59 | $35.31 | 2.5M |
| 2023-09-01 | 44.66 | $35.01 | 6.1M |
| 2023-08-31 | 57.35 | $39.08 | 1.3M |
| 2023-08-30 | 60.95 | $39.97 | 1.8M |
| 2023-08-29 | 58.24 | $39.00 | 883948 |
| 2023-08-28 | 55.90 | $38.22 | 767937 |
| 2023-08-25 | 56.17 | $38.29 | 942229 |
| 2023-08-24 | 54.23 | $37.64 | 1.2M |
| 2023-08-23 | 56.45 | $38.25 | 937166 |
| 2023-08-22 | 51.11 | $36.54 | 1.8M |
| 2023-08-21 | 55.70 | $37.75 | 1.8M |
| 2023-08-18 | 53.26 | $37.01 | 1.7M |
| 2023-08-17 | 47.87 | $35.55 | 937102 |
| 2023-08-16 | 46.30 | $35.16 | 1.0M |
| 2023-08-15 | 47.10 | $35.39 | 764066 |
| 2023-08-14 | 48.55 | $35.81 | 575234 |
| 2023-08-11 | 47.75 | $35.59 | 676152 |
| 2023-08-10 | 49.37 | $36.08 | 807102 |
| 2023-08-09 | 50.63 | $36.46 | 1.9M |
| 2023-08-08 | 51.90 | $36.84 | 1.2M |
| 2023-08-07 | 54.13 | $37.50 | 1.4M |
| 2023-08-04 | 55.22 | $37.82 | 2.3M |
| 2023-08-03 | 48.13 | $35.54 | 2.4M |
| 2023-08-02 | 50.12 | $36.14 | 2.2M |
| 2023-08-01 | 57.02 | $38.00 | 1.3M |
| 2023-07-31 | 61.46 | $39.02 | 755211 |
| 2023-07-28 | 60.90 | $38.82 | 1.4M |
| 2023-07-27 | 56.64 | $37.41 | 1.1M |
| 2023-07-26 | 61.56 | $38.50 | 1.0M |
| 2023-07-25 | 62.97 | $38.80 | 1.3M |
| 2023-07-24 | 57.26 | $36.98 | 959522 |
| 2023-07-21 | 60.59 | $37.66 | 1.4M |
| 2023-07-20 | 59.43 | $37.31 | 1.2M |
| 2023-07-19 | 62.51 | $37.93 | 1.4M |
| 2023-07-18 | 62.36 | $37.88 | 1.5M |
| 2023-07-17 | 62.33 | $37.87 | 1.2M |
| 2023-07-14 | 64.41 | $38.32 | 1.0M |
| 2023-07-13 | 66.87 | $38.84 | 1.0M |
| 2023-07-12 | 64.18 | $37.76 | 1.6M |
| 2023-07-11 | 65.87 | $38.12 | 1.5M |
| 2023-07-10 | 66.52 | $38.26 | 1.5M |
| 2023-07-07 | 63.94 | $37.19 | 1.8M |
| 2023-07-06 | 61.77 | $36.36 | 1.3M |
| 2023-07-05 | 61.74 | $36.35 | 1.3M |
| 2023-07-03 | 59.03 | $35.34 | 482134 |
| 2023-06-30 | 60.90 | $35.80 | 1.2M |
| 2023-06-29 | 62.91 | $36.29 | 1.7M |
| 2023-06-28 | 64.87 | $36.76 | 1.4M |
| 2023-06-27 | 65.27 | $36.86 | 1.7M |
| 2023-06-26 | 62.60 | $35.67 | 1.5M |
| 2023-06-23 | 62.28 | $35.53 | 15.3M |
| 2023-06-22 | 70.44 | $37.50 | 1.7M |
| 2023-06-21 | 68.58 | $36.56 | 2.2M |
| 2023-06-20 | 71.64 | $37.23 | 1.1M |
| 2023-06-16 | 71.39 | $37.09 | 1.5M |
| 2023-06-15 | 74.89 | $37.86 | 1.6M |
| 2023-06-14 | 75.55 | $38.01 | 3.3M |
| 2023-06-13 | 75.04 | $37.65 | 3.1M |
| 2023-06-12 | 70.13 | $34.73 | 2.7M |
| 2023-06-09 | 66.07 | $32.86 | 1.0M |
| 2023-06-08 | 65.43 | $32.59 | 1.0M |
| 2023-06-07 | 66.54 | $32.84 | 1.4M |
| 2023-06-06 | 66.17 | $32.67 | 1.1M |
| 2023-06-05 | 65.57 | $32.39 | 1.4M |
| 2023-06-02 | 65.57 | $32.39 | 1.6M |
| 2023-06-01 | 63.49 | $31.39 | 2.3M |
| 2023-05-31 | 58.57 | $29.32 | 2.6M |
| 2023-05-30 | 56.81 | $28.66 | 7.5M |
| 2023-05-26 | 55.22 | $28.08 | 3.0M |
| 2023-05-25 | 54.65 | $27.87 | 3.7M |
| 2023-05-24 | 57.10 | $28.61 | 5.2M |
| 2023-05-23 | 61.26 | $29.79 | 8.5M |
| 2023-05-22 | 65.13 | $30.80 | 920563 |
| 2023-05-19 | 63.53 | $30.06 | 1.6M |
| 2023-05-18 | 62.33 | $29.52 | 2.0M |
| 2023-05-17 | 61.27 | $29.05 | 2.9M |
| 2023-05-16 | 56.89 | $27.25 | 1.4M |
| 2023-05-15 | 59.15 | $27.89 | 2.0M |
| 2023-05-12 | 55.13 | $26.37 | 1.4M |
| 2023-05-11 | 57.76 | $27.11 | 2.0M |
| 2023-05-10 | 59.44 | $27.57 | 3.9M |
| 2023-05-09 | 48.37 | $23.99 | 2.7M |
| 2023-05-08 | 46.59 | $23.53 | 1.3M |
| 2023-05-05 | 46.99 | $23.65 | 2.3M |
| 2023-05-04 | 44.18 | $22.91 | 1.9M |
| 2023-05-03 | 44.63 | $23.06 | 1.7M |
| 2023-05-02 | 38.06 | $21.44 | 1.4M |
| 2023-05-01 | 41.12 | $22.51 | 1.7M |
| 2023-04-28 | 41.27 | $22.56 | 1.1M |
| 2023-04-27 | 37.53 | $21.68 | 1.2M |
| 2023-04-26 | 34.18 | $20.94 | 1.1M |
| 2023-04-25 | 35.42 | $21.45 | 1.7M |
| 2023-04-24 | 39.79 | $23.07 | 2.4M |
| 2023-04-21 | 44.42 | $24.51 | 1.4M |
| 2023-04-20 | 44.73 | $24.60 | 883332 |
| 2023-04-19 | 46.72 | $25.18 | 686297 |
| 2023-04-18 | 44.16 | $24.55 | 1.9M |
| 2023-04-17 | 45.65 | $25.00 | 1.1M |
| 2023-04-14 | 43.64 | $24.50 | 960217 |
| 2023-04-13 | 44.61 | $24.81 | 774096 |
| 2023-04-12 | 43.38 | $24.49 | 1.3M |
| 2023-04-11 | 43.55 | $24.55 | 1.0M |
| 2023-04-10 | 41.06 | $23.88 | 726296 |
| 2023-04-06 | 40.12 | $23.63 | 1.2M |
| 2023-04-05 | 40.01 | $23.60 | 1.4M |
| 2023-04-04 | 40.48 | $23.80 | 1.0M |
| 2023-04-03 | 41.07 | $24.06 | 2.0M |
| 2023-03-31 | 39.05 | $23.44 | 2.1M |
| 2023-03-30 | 37.35 | $22.92 | 1.9M |
| 2023-03-29 | 38.67 | $23.59 | 1.9M |
| 2023-03-28 | 36.73 | $22.98 | 1.4M |
| 2023-03-27 | 39.35 | $24.33 | 1.3M |
| 2023-03-24 | 38.89 | $24.18 | 2.3M |
| 2023-03-23 | 39.46 | $24.48 | 5.0M |
| 2023-03-22 | 40.70 | $25.14 | 2.9M |
| 2023-03-21 | 43.48 | $26.55 | 3.5M |
| 2023-03-20 | 41.87 | $25.95 | 1.4M |
| 2023-03-17 | 45.99 | $27.94 | 1.8M |
| 2023-03-16 | 46.69 | $28.26 | 2.2M |
| 2023-03-15 | 42.86 | $26.78 | 878260 |
| 2023-03-14 | 42.63 | $26.69 | 1.4M |
| 2023-03-13 | 40.45 | $25.86 | 2.3M |
| 2023-03-10 | 38.18 | $25.01 | 3.2M |
| 2023-03-09 | 41.61 | $26.94 | 1.5M |
| 2023-03-08 | 45.52 | $28.88 | 967627 |
| 2023-03-07 | 47.53 | $29.80 | 1.9M |
| 2023-03-06 | 48.48 | $30.23 | 2.2M |
| 2023-03-03 | 52.80 | $32.08 | 1.4M |
| 2023-03-02 | 51.53 | $31.51 | 1.7M |
| 2023-03-01 | 46.39 | $29.36 | 1.9M |
| 2023-02-28 | 49.98 | $30.89 | 2.3M |
| 2023-02-27 | 48.65 | $30.35 | 2.5M |
| 2023-02-24 | 44.85 | $28.88 | 4.9M |
| 2023-02-23 | 35.57 | $25.86 | 4.6M |
| 2023-02-22 | 39.31 | $27.66 | 2.6M |
| 2023-02-21 | 37.54 | $27.15 | 2.8M |
| 2023-02-17 | 40.40 | $28.45 | 4.6M |
| 2023-02-16 | 40.95 | $28.69 | 3.5M |
| 2023-02-15 | 41.57 | $28.97 | 779496 |
| 2023-02-14 | 38.22 | $27.92 | 1.5M |
| 2023-02-13 | 37.96 | $27.84 | 1.2M |
| 2023-02-10 | 38.25 | $27.99 | 1.2M |
| 2023-02-09 | 39.00 | $28.40 | 1.2M |
| 2023-02-08 | 41.62 | $29.77 | 2.7M |
| 2023-02-07 | 38.14 | $28.56 | 2.1M |
| 2023-02-06 | 40.01 | $29.56 | 1.7M |
| 2023-02-03 | 45.01 | $31.94 | 1.9M |
| 2023-02-02 | 46.04 | $32.39 | 2.9M |
| 2023-02-01 | 45.03 | $32.01 | 1.7M |
| 2023-01-31 | 43.49 | $31.43 | 1.7M |
| 2023-01-30 | 42.01 | $30.87 | 1.1M |
| 2023-01-27 | 43.17 | $31.48 | 1.0M |
| 2023-01-26 | 42.15 | $31.07 | 646924 |
| 2023-01-25 | 43.17 | $31.63 | 892885 |
| 2023-01-24 | 44.73 | $32.48 | 1.2M |
| 2023-01-23 | 47.17 | $33.76 | 2.0M |
| 2023-01-20 | 42.37 | $31.70 | 1.9M |
| 2023-01-19 | 42.29 | $31.67 | 1.8M |
| 2023-01-18 | 42.86 | $32.00 | 1.8M |
| 2023-01-17 | 40.86 | $31.12 | 2.5M |
| 2023-01-13 | 39.28 | $30.43 | 1.4M |
| 2023-01-12 | 39.61 | $30.66 | 1.1M |
| 2023-01-11 | 39.77 | $30.77 | 2.1M |
| 2023-01-10 | 36.27 | $29.14 | 1.9M |
| 2023-01-09 | 33.22 | $27.79 | 2.1M |
| 2023-01-06 | 28.81 | $25.95 | 2.2M |
| 2023-01-05 | 29.91 | $27.03 | 1.7M |
| 2023-01-04 | 29.12 | $26.70 | 1.2M |
| 2023-01-03 | 29.41 | $27.00 | 1.3M |
| 2022-12-30 | 29.59 | $27.20 | 1.5M |
| 2022-12-29 | 29.28 | $27.05 | 1.9M |
| 2022-12-28 | 25.90 | $25.44 | 1.8M |
| 2022-12-27 | 26.04 | $25.63 | 2.7M |
| 2022-12-23 | 27.74 | $27.90 | 3.0M |
| 2022-12-22 | 29.62 | $30.24 | 1.7M |
| 2022-12-21 | 29.74 | $30.39 | 2.0M |
| 2022-12-20 | 29.02 | $30.00 | 2.7M |
| 2022-12-19 | 29.19 | $30.23 | 3.6M |
| 2022-12-16 | 28.89 | $30.06 | 14.4M |
| 2022-12-15 | 38.94 | $41.26 | 2.5M |
| 2022-12-14 | 40.10 | $42.24 | 1.8M |
| 2022-12-13 | 43.27 | $44.78 | 989260 |
| 2022-12-12 | 44.85 | $45.97 | 694343 |
| 2022-12-09 | 45.43 | $46.41 | 701387 |
| 2022-12-08 | 46.66 | $47.35 | 860526 |
| 2022-12-07 | 47.79 | $48.22 | 572299 |
| 2022-12-06 | 49.49 | $49.51 | 763083 |
| 2022-12-05 | 52.87 | $51.95 | 627168 |
| 2022-12-02 | 55.62 | $53.81 | 624758 |
| 2022-12-01 | 53.90 | $52.41 | 562422 |
| 2022-11-30 | 53.82 | $52.34 | 908710 |
| 2022-11-29 | 50.30 | $49.50 | 463679 |
| 2022-11-28 | 52.44 | $51.10 | 698837 |
| 2022-11-25 | 53.00 | $51.52 | 375309 |
| 2022-11-23 | 51.29 | $50.07 | 527543 |
| 2022-11-22 | 47.48 | $47.03 | 741678 |
| 2022-11-21 | 48.85 | $48.18 | 731604 |
| 2022-11-18 | 48.84 | $48.17 | 898816 |
| 2022-11-17 | 49.11 | $48.41 | 789291 |
| 2022-11-16 | 50.25 | $49.46 | 714999 |
| 2022-11-15 | 52.22 | $51.25 | 960427 |
| 2022-11-14 | 49.04 | $48.25 | 1.3M |
| 2022-11-11 | 55.20 | $53.54 | 2.1M |
| 2022-11-10 | 50.41 | $49.26 | 1.6M |
| 2022-11-09 | 39.09 | $41.42 | 973048 |
| 2022-11-08 | 42.54 | $44.35 | 1.5M |
| 2022-11-07 | 46.31 | $47.20 | 1.1M |
| 2022-11-04 | 46.41 | $47.27 | 2.0M |
| 2022-11-03 | 42.84 | $45.05 | 1.9M |
| 2022-11-02 | 43.75 | $45.78 | 1.8M |
| 2022-11-01 | 48.91 | $49.59 | 1.3M |
| 2022-10-31 | 48.77 | $49.50 | 1.0M |
| 2022-10-28 | 46.31 | $47.86 | 728084 |
| 2022-10-27 | 46.28 | $47.84 | 818598 |
| 2022-10-26 | 46.55 | $48.06 | 877890 |
| 2022-10-25 | 44.65 | $46.71 | 1.3M |
| 2022-10-24 | 38.54 | $42.72 | 1.3M |
| 2022-10-21 | 40.39 | $44.46 | 801291 |
| 2022-10-20 | 41.08 | $45.10 | 1.5M |
| 2022-10-19 | 39.07 | $43.80 | 1.6M |
| 2022-10-18 | 42.76 | $47.27 | 2.5M |
| 2022-10-17 | 46.06 | $50.04 | 1.0M |
| 2022-10-14 | 44.17 | $48.76 | 586161 |
| 2022-10-13 | 46.30 | $50.53 | 902295 |
| 2022-10-12 | 47.93 | $51.85 | 895839 |
| 2022-10-11 | 45.38 | $50.01 | 1.3M |
| 2022-10-10 | 47.46 | $51.74 | 1.6M |
| 2022-10-07 | 52.79 | $55.75 | 1.2M |
| 2022-10-06 | 59.13 | $59.77 | 1.1M |
| 2022-10-05 | 59.14 | $59.78 | 1.1M |
| 2022-10-04 | 58.97 | $59.62 | 1.1M |
| 2022-10-03 | 53.21 | $54.83 | 1.1M |
| 2022-09-30 | 51.87 | $53.83 | 965578 |
| 2022-09-29 | 51.72 | $53.72 | 635141 |
| 2022-09-28 | 53.34 | $54.89 | 904757 |
| 2022-09-27 | 46.08 | $49.59 | 678190 |
| 2022-09-26 | 43.67 | $48.05 | 578062 |
| 2022-09-23 | 44.79 | $48.96 | 596349 |
| 2022-09-22 | 45.87 | $49.83 | 850081 |
| 2022-09-21 | 51.08 | $53.72 | 468054 |
| 2022-09-20 | 53.97 | $55.65 | 629817 |
| 2022-09-19 | 53.15 | $55.02 | 802265 |
| 2022-09-16 | 54.71 | $56.08 | 1.4M |
| 2022-09-15 | 59.09 | $58.89 | 907695 |
| 2022-09-14 | 59.55 | $59.18 | 846906 |
| 2022-09-13 | 59.55 | $59.18 | 1.1M |
| 2022-09-12 | 62.34 | $61.00 | 900780 |
| 2022-09-09 | 60.69 | $59.28 | 719991 |
| 2022-09-08 | 59.41 | $57.98 | 839893 |
| 2022-09-07 | 57.14 | $55.75 | 975410 |
| 2022-09-06 | 51.86 | $51.16 | 777554 |
| 2022-09-02 | 54.57 | $53.11 | 1.2M |
| 2022-09-01 | 49.37 | $49.07 | 887334 |
| 2022-08-31 | 50.72 | $50.06 | 667552 |
| 2022-08-30 | 48.22 | $48.22 | 574317 |
| 2022-08-29 | 50.79 | $50.15 | 621307 |
| 2022-08-26 | 50.95 | $50.27 | 697643 |
| 2022-08-25 | 56.00 | $53.87 | 761057 |
| 2022-08-24 | 51.54 | $50.35 | 828105 |
| 2022-08-23 | 48.16 | $47.97 | 709572 |
| 2022-08-22 | 46.94 | $47.14 | 517432 |
| 2022-08-19 | 47.74 | $47.76 | 670013 |
| 2022-08-18 | 51.22 | $50.36 | 732337 |
| 2022-08-17 | 52.70 | $51.42 | 836503 |
| 2022-08-16 | 55.22 | $53.17 | 802235 |
| 2022-08-15 | 58.03 | $55.04 | 629889 |
| 2022-08-12 | 57.07 | $54.18 | 526986 |
| 2022-08-11 | 55.91 | $53.13 | 1.4M |
| 2022-08-10 | 55.85 | $53.08 | 1.2M |
| 2022-08-09 | 51.17 | $48.96 | 1.3M |
| 2022-08-08 | 59.20 | $54.50 | 1.0M |
| 2022-08-05 | 57.39 | $52.92 | 1.9M |
| 2022-08-04 | 55.20 | $51.09 | 1.0M |
| 2022-08-03 | 56.69 | $52.08 | 716100 |
| 2022-08-02 | 55.08 | $50.70 | 1.2M |
| 2022-08-01 | 52.24 | $48.38 | 1.7M |
| 2022-07-29 | 54.78 | $50.17 | 1.1M |
| 2022-07-28 | 56.85 | $51.58 | 949413 |
| 2022-07-27 | 55.32 | $50.24 | 860664 |
| 2022-07-26 | 52.92 | $48.20 | 1.1M |
| 2022-07-25 | 54.74 | $49.53 | 822617 |
| 2022-07-22 | 53.48 | $48.43 | 747175 |
| 2022-07-21 | 56.63 | $50.74 | 806923 |
| 2022-07-20 | 54.09 | $48.45 | 824981 |
| 2022-07-19 | 51.71 | $46.43 | 805543 |
| 2022-07-18 | 48.91 | $44.17 | 1.3M |
| 2022-07-15 | 55.01 | $48.71 | 1.4M |
| 2022-07-14 | 54.23 | $48.06 | 1.1M |
| 2022-07-13 | 54.62 | $48.34 | 613384 |
| 2022-07-12 | 54.39 | $48.13 | 741315 |
| 2022-07-11 | 53.30 | $47.12 | 958644 |
| 2022-07-08 | 57.51 | $50.39 | 718389 |
| 2022-07-07 | 57.87 | $50.66 | 999368 |
| 2022-07-06 | 53.66 | $46.52 | 922185 |
| 2022-07-05 | 54.82 | $47.44 | 1.1M |
| 2022-07-01 | 50.66 | $43.66 | 833629 |
| 2022-06-30 | 46.56 | $40.34 | 1.4M |
| 2022-06-29 | 48.52 | $42.04 | 1.0M |
| 2022-06-28 | 48.78 | $42.26 | 947724 |
| 2022-06-27 | 51.25 | $44.41 | 1.2M |
| 2022-06-24 | 53.46 | $46.25 | 2.1M |
| 2022-06-23 | 51.53 | $44.46 | 1.4M |
| 2022-06-22 | 47.38 | $40.87 | 1.3M |
| 2022-06-21 | 44.04 | $38.24 | 1.8M |
| 2022-06-17 | 42.58 | $37.13 | 1.4M |
| 2022-06-16 | 41.28 | $36.14 | 1.3M |
| 2022-06-15 | 43.43 | $38.42 | 1.2M |
| 2022-06-14 | 41.10 | $36.60 | 1.5M |
| 2022-06-13 | 40.18 | $35.88 | 1.4M |
| 2022-06-10 | 41.57 | $37.50 | 1.3M |
| 2022-06-09 | 42.89 | $39.01 | 959524 |
| 2022-06-08 | 45.78 | $42.18 | 1.4M |
| 2022-06-07 | 43.70 | $40.35 | 863826 |
| 2022-06-06 | 42.16 | $39.02 | 901986 |
| 2022-06-03 | 41.03 | $38.03 | 1.2M |
| 2022-06-02 | 43.85 | $41.44 | 874284 |
| 2022-06-01 | 40.68 | $38.65 | 1.0M |
| 2022-05-31 | 42.59 | $40.98 | 1.4M |
| 2022-05-27 | 44.30 | $43.00 | 1.4M |
| 2022-05-26 | 39.15 | $38.52 | 1.3M |
| 2022-05-25 | 36.62 | $36.49 | 1.4M |
| 2022-05-24 | 37.19 | $37.27 | 1.9M |
| 2022-05-23 | 37.69 | $37.98 | 1.8M |
| 2022-05-20 | 36.30 | $36.77 | 1.6M |
| 2022-05-19 | 33.96 | $34.75 | 3.1M |
| 2022-05-18 | 30.94 | $32.21 | 1.6M |
| 2022-05-17 | 32.19 | $34.47 | 2.6M |
| 2022-05-16 | 32.53 | $35.09 | 1.6M |
| 2022-05-13 | 32.97 | $35.91 | 2.2M |
| 2022-05-12 | 27.21 | $30.85 | 2.7M |
| 2022-05-11 | 24.74 | $28.82 | 2.7M |
| 2022-05-10 | 25.77 | $31.33 | 4.2M |
| 2022-05-09 | 24.94 | $30.63 | 4.5M |
| 2022-05-06 | 28.70 | $39.32 | 5.9M |
| 2022-05-05 | 35.33 | $50.72 | 1.8M |
| 2022-05-04 | 39.50 | $56.21 | 1.8M |
| 2022-05-03 | 37.52 | $54.66 | 2.4M |
| 2022-05-02 | 44.22 | $62.21 | 1.2M |
| 2022-04-29 | 43.57 | $61.70 | 606380 |
| 2022-04-28 | 46.23 | $64.36 | 1.1M |
| 2022-04-27 | 46.56 | $64.69 | 564938 |
| 2022-04-26 | 47.92 | $66.05 | 846140 |
| 2022-04-25 | 51.83 | $69.76 | 912495 |
| 2022-04-22 | 47.62 | $65.92 | 746759 |
| 2022-04-21 | 47.53 | $65.84 | 607077 |
| 2022-04-20 | 51.92 | $69.95 | 787256 |
| 2022-04-19 | 55.42 | $72.91 | 778116 |
| 2022-04-18 | 53.86 | $71.35 | 505017 |
| 2022-04-14 | 54.60 | $71.99 | 525780 |
| 2022-04-13 | 56.23 | $73.40 | 474905 |
| 2022-04-12 | 54.19 | $71.18 | 665631 |
| 2022-04-11 | 53.50 | $70.43 | 943116 |
| 2022-04-08 | 57.14 | $73.75 | 869699 |
| 2022-04-07 | 57.14 | $73.75 | 957443 |
| 2022-04-06 | 55.80 | $72.11 | 1.4M |
| 2022-04-05 | 58.92 | $75.03 | 1.1M |
| 2022-04-04 | 61.52 | $77.35 | 1.8M |
| 2022-04-01 | 58.27 | $73.04 | 1.5M |
| 2022-03-31 | 52.23 | $66.24 | 718087 |
| 2022-03-30 | 53.03 | $66.99 | 1.0M |
| 2022-03-29 | 53.57 | $67.50 | 1.3M |
| 2022-03-28 | 47.06 | $60.94 | 560859 |
| 2022-03-25 | 45.20 | $59.26 | 794734 |
| 2022-03-24 | 45.50 | $59.59 | 623938 |
| 2022-03-23 | 44.67 | $58.81 | 1.0M |
| 2022-03-22 | 46.50 | $60.94 | 813280 |
| 2022-03-21 | 43.14 | $57.69 | 689829 |
| 2022-03-18 | 44.58 | $59.46 | 1.2M |
| 2022-03-17 | 40.69 | $55.82 | 888850 |
| 2022-03-16 | 37.80 | $53.28 | 1.0M |
| 2022-03-15 | 32.20 | $48.76 | 1.2M |
| 2022-03-14 | 31.54 | $48.25 | 1.3M |
| 2022-03-11 | 35.50 | $54.40 | 639285 |
| 2022-03-10 | 38.72 | $58.68 | 969318 |
| 2022-03-09 | 40.01 | $60.29 | 815236 |
| 2022-03-08 | 34.66 | $56.14 | 1.2M |
| 2022-03-07 | 31.21 | $53.68 | 1.5M |
| 2022-03-04 | 34.17 | $57.92 | 874088 |
| 2022-03-03 | 36.27 | $60.65 | 1.1M |
| 2022-03-02 | 40.69 | $65.73 | 848462 |
| 2022-03-01 | 41.26 | $66.33 | 776396 |
| 2022-02-28 | 41.18 | $66.27 | 922465 |
| 2022-02-25 | 41.11 | $66.21 | 1.0M |
| 2022-02-24 | 40.38 | $65.60 | 1.8M |
| 2022-02-23 | 32.70 | $59.63 | 1.4M |
| 2022-02-22 | 34.30 | $61.91 | 1.6M |
| 2022-02-18 | 34.44 | $62.10 | 1.0M |
| 2022-02-17 | 36.34 | $64.79 | 905516 |
| 2022-02-16 | 40.68 | $70.25 | 730357 |
| 2022-02-15 | 42.57 | $72.38 | 785338 |
| 2022-02-14 | 39.60 | $70.00 | 902898 |
| 2022-02-11 | 40.70 | $71.31 | 1.1M |
| 2022-02-10 | 42.74 | $73.68 | 895047 |
| 2022-02-09 | 44.10 | $75.21 | 768538 |
| 2022-02-08 | 40.73 | $72.33 | 593502 |
| 2022-02-07 | 40.98 | $72.63 | 634751 |
| 2022-02-04 | 41.27 | $73.00 | 805967 |
| 2022-02-03 | 39.16 | $71.09 | 1.6M |
| 2022-02-02 | 38.51 | $70.50 | 995267 |
| 2022-02-01 | 40.21 | $72.96 | 1.2M |
| 2022-01-31 | 36.52 | $69.55 | 1.9M |
| 2022-01-28 | 28.14 | $62.75 | 2.0M |
| 2022-01-27 | 26.57 | $61.59 | 1.6M |
| 2022-01-26 | 27.93 | $64.31 | 2.2M |
| 2022-01-25 | 28.67 | $65.75 | 1.6M |
| 2022-01-24 | 31.79 | $71.37 | 1.7M |
| 2022-01-21 | 30.16 | $70.10 | 1.1M |
| 2022-01-20 | 31.66 | $72.75 | 1.6M |
| 2022-01-19 | 30.73 | $72.00 | 1.3M |
| 2022-01-18 | 31.02 | $72.55 | 1.3M |
| 2022-01-14 | 33.82 | $77.58 | 2.0M |
| 2022-01-13 | 34.54 | $78.80 | 2.0M |
| 2022-01-12 | 39.09 | $85.85 | 1.1M |
| 2022-01-11 | 42.98 | $90.94 | 1.2M |
| 2022-01-10 | 44.19 | $92.41 | 2.5M |
| 2022-01-07 | 39.14 | $87.83 | 851773 |
| 2022-01-06 | 40.99 | $90.24 | 992295 |
| 2022-01-05 | 39.49 | $88.91 | 1.2M |
| 2022-01-04 | 47.30 | $97.98 | 1.3M |
| 2022-01-03 | 49.89 | $100.49 | 843607 |
| 2021-12-31 | 49.40 | $100.02 | 465694 |
| 2021-12-30 | 49.61 | $100.23 | 687766 |
| 2021-12-29 | 45.49 | $96.26 | 472417 |
| 2021-12-28 | 45.23 | $96.01 | 800342 |
| 2021-12-27 | 44.87 | $95.66 | 689984 |
| 2021-12-23 | 46.37 | $97.48 | 579237 |
| 2021-12-22 | 48.06 | $99.49 | 870615 |
| 2021-12-21 | 49.37 | $101.03 | 1.2M |
| 2021-12-20 | 48.19 | $99.67 | 1.3M |
| 2021-12-17 | 51.05 | $103.10 | 2.2M |
| 2021-12-16 | 46.33 | $97.75 | 1.5M |
| 2021-12-15 | 45.19 | $96.54 | 1.4M |
| 2021-12-14 | 40.12 | $91.45 | 733436 |
| 2021-12-13 | 42.09 | $94.16 | 634043 |
| 2021-12-10 | 41.75 | $93.82 | 1.4M |
| 2021-12-09 | 42.05 | $94.26 | 898759 |
| 2021-12-08 | 44.19 | $97.34 | 606244 |
| 2021-12-07 | 42.43 | $95.39 | 815143 |
| 2021-12-06 | 35.83 | $88.71 | 1.6M |
| 2021-12-03 | 37.03 | $90.70 | 1.3M |
| 2021-12-02 | 40.45 | $95.98 | 1.2M |
| 2021-12-01 | 41.61 | $97.66 | 1.6M |
| 2021-11-30 | 47.34 | $105.12 | 1.1M |
| 2021-11-29 | 46.19 | $103.90 | 898610 |
| 2021-11-26 | 48.70 | $106.92 | 766844 |
| 2021-11-24 | 48.97 | $107.25 | 2.4M |
| 2021-11-23 | 33.39 | $92.89 | 1.6M |
| 2021-11-22 | 37.23 | $98.00 | 1.2M |
| 2021-11-19 | 36.66 | $97.58 | 1.6M |
| 2021-11-18 | 38.52 | $99.93 | 3.0M |
| 2021-11-17 | 43.31 | $105.33 | 775344 |
| 2021-11-16 | 43.18 | $105.23 | 1.6M |
| 2021-11-15 | 41.25 | $103.65 | 529689 |
| 2021-11-12 | 41.38 | $103.80 | 837087 |
| 2021-11-11 | 42.61 | $105.28 | 660744 |
| 2021-11-10 | 40.91 | $103.77 | 599440 |
| 2021-11-09 | 44.24 | $107.81 | 621932 |
| 2021-11-08 | 46.58 | $110.43 | 1.4M |
| 2021-11-05 | 46.33 | $110.19 | 1.4M |
| 2021-11-04 | 50.60 | $114.80 | 871144 |
| 2021-11-03 | 50.32 | $114.50 | 796119 |
| 2021-11-02 | 53.33 | $117.61 | 629747 |
| 2021-11-01 | 56.22 | $120.43 | 717231 |
| 2021-10-29 | 53.10 | $116.79 | 490394 |
| 2021-10-28 | 54.52 | $118.19 | 677066 |
| 2021-10-27 | 49.05 | $112.28 | 807241 |
| 2021-10-26 | 51.23 | $114.48 | 835517 |
| 2021-10-25 | 51.29 | $114.54 | 1.0M |
| 2021-10-22 | 46.20 | $109.35 | 364126 |
| 2021-10-21 | 46.35 | $109.52 | 575308 |
| 2021-10-20 | 43.15 | $106.44 | 537275 |
| 2021-10-19 | 41.68 | $105.06 | 1.7M |
| 2021-10-18 | 35.15 | $99.44 | 1.1M |
| 2021-10-15 | 36.65 | $101.60 | 822262 |
| 2021-10-14 | 38.56 | $104.24 | 1.3M |
| 2021-10-13 | 35.88 | $102.01 | 1.0M |
| 2021-10-12 | 36.95 | $103.57 | 829173 |
| 2021-10-11 | 36.97 | $103.60 | 777166 |
| 2021-10-08 | 37.44 | $104.33 | 1.2M |
| 2021-10-07 | 42.57 | $111.59 | 1.0M |
| 2021-10-06 | 36.61 | $106.34 | 847738 |
| 2021-10-05 | 35.47 | $105.40 | 1.1M |
| 2021-10-04 | 35.84 | $105.97 | 2.2M |
| 2021-10-01 | 36.83 | $107.51 | 5.4M |
| 2021-09-30 | 52.47 | $125.01 | 578987 |
| 2021-09-29 | 47.76 | $121.10 | 729227 |
| 2021-09-28 | 49.41 | $122.49 | 1.2M |
| 2021-09-27 | 53.50 | $125.72 | 1.0M |
| 2021-09-24 | 57.24 | $128.40 | 409022 |
| 2021-09-23 | 58.57 | $129.32 | 524268 |
| 2021-09-22 | 61.45 | $131.27 | 555055 |
| 2021-09-21 | 60.51 | $130.27 | 438837 |
| 2021-09-20 | 59.46 | $129.16 | 624150 |
| 2021-09-17 | 63.64 | $132.05 | 1.4M |
| 2021-09-16 | 58.81 | $126.98 | 487552 |
| 2021-09-15 | 58.84 | $127.00 | 528110 |
| 2021-09-14 | 58.85 | $127.01 | 471719 |
| 2021-09-13 | 58.35 | $126.47 | 724720 |
| 2021-09-10 | 61.85 | $129.09 | 390373 |
| 2021-09-09 | 64.32 | $130.85 | 660639 |
| 2021-09-08 | 63.65 | $130.00 | 1.1M |
| 2021-09-07 | 66.67 | $132.17 | 451471 |
| 2021-09-03 | 66.35 | $131.72 | 659453 |
| 2021-09-02 | 66.08 | $131.31 | 822657 |
| 2021-09-01 | 66.33 | $131.51 | 931478 |
| 2021-08-31 | 63.52 | $127.27 | 1.0M |
| 2021-08-30 | 62.78 | $126.20 | 1.4M |
| 2021-08-27 | 58.37 | $120.35 | 629337 |
| 2021-08-26 | 56.25 | $117.83 | 797487 |
| 2021-08-25 | 56.14 | $117.70 | 907621 |
| 2021-08-24 | 52.65 | $113.67 | 1.1M |
| 2021-08-23 | 47.60 | $108.54 | 899865 |
| 2021-08-20 | 40.21 | $102.27 | 779920 |
| 2021-08-19 | 35.37 | $98.77 | 619523 |
| 2021-08-18 | 35.48 | $98.91 | 378322 |
| 2021-08-17 | 36.36 | $100.06 | 639897 |
| 2021-08-16 | 34.87 | $98.94 | 536148 |
| 2021-08-13 | 36.56 | $101.28 | 495046 |
| 2021-08-12 | 40.23 | $105.90 | 579835 |
| 2021-08-11 | 37.70 | $103.93 | 1.7M |
| 2021-08-10 | 38.56 | $105.03 | 1.2M |
| 2021-08-09 | 47.37 | $114.40 | 668017 |
| 2021-08-06 | 46.95 | $114.06 | 1.7M |
| 2021-08-05 | 48.38 | $115.39 | 902572 |
| 2021-08-04 | 46.60 | $113.85 | 681170 |
| 2021-08-03 | 42.47 | $110.49 | 946056 |
| 2021-08-02 | 44.48 | $112.56 | 520624 |
| 2021-07-30 | 40.94 | $109.80 | 511098 |
| 2021-07-29 | 41.26 | $110.15 | 734497 |
| 2021-07-28 | 43.14 | $112.22 | 679652 |
| 2021-07-27 | 39.93 | $109.66 | 1.4M |
| 2021-07-26 | 41.76 | $111.76 | 949450 |
| 2021-07-23 | 49.22 | $119.04 | 462622 |
| 2021-07-22 | 49.68 | $119.44 | 380519 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-51.59
2026-07-20
Close Price
$148.82
Vol: 1.7M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.91
Average
-50.91
Maximum
-0.16
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -51.59 | $148.82 | 1.7M |
| 2026-07-17 | -37.19 | $155.87 | 2.0M |
| 2026-07-16 | -38.88 | $155.00 | 2.8M |
| 2026-07-15 | -22.66 | $162.96 | 1.5M |
| 2026-07-14 | -28.46 | $160.11 | 1.3M |
| 2026-07-13 | -31.95 | $158.40 | 1.8M |
| 2026-07-10 | -28.59 | $160.05 | 2.0M |
| 2026-07-09 | -20.37 | $164.08 | 3.9M |
| 2026-07-08 | -34.90 | $156.17 | 3.3M |
| 2026-07-07 | -21.75 | $162.92 | 2.5M |
| 2026-07-06 | -10.25 | $168.82 | 2.2M |
| 2026-07-02 | -9.29 | $167.98 | 3.5M |
| 2026-07-01 | -3.69 | $170.77 | 6.7M |
| 2026-06-30 | -12.57 | $150.03 | 3.4M |
| 2026-06-29 | -0.67 | $153.74 | 2.7M |
| 2026-06-26 | -9.04 | $149.22 | 18.8M |
| 2026-06-25 | -12.57 | $142.94 | 2.5M |
| 2026-06-24 | -18.46 | $136.96 | 3.9M |
| 2026-06-23 | -21.17 | $130.83 | 1.9M |
| 2026-06-22 | -31.32 | $128.83 | 1.4M |
| 2026-06-18 | -13.53 | $131.78 | 3.4M |
| 2026-06-17 | -17.06 | $129.11 | 2.1M |
| 2026-06-16 | -18.40 | $127.34 | 2.7M |
| 2026-06-15 | -12.42 | $129.82 | 1.6M |
| 2026-06-12 | -6.37 | $131.62 | 1.5M |
| 2026-06-11 | -8.09 | $130.90 | 1.5M |
| 2026-06-10 | -8.57 | $130.70 | 1.8M |
| 2026-06-09 | -9.96 | $130.12 | 2.3M |
| 2026-06-08 | -22.47 | $124.89 | 2.2M |
| 2026-06-05 | -19.18 | $125.61 | 3.3M |
| 2026-06-04 | -2.69 | $133.06 | 2.0M |
| 2026-06-03 | -15.13 | $127.03 | 2.1M |
| 2026-06-02 | -8.19 | $130.17 | 2.1M |
| 2026-06-01 | -10.30 | $129.14 | 2.4M |
| 2026-05-29 | -8.86 | $129.69 | 3.5M |
| 2026-05-28 | -0.90 | $133.22 | 3.0M |
| 2026-05-27 | -1.00 | $127.51 | 3.4M |
| 2026-05-26 | -2.76 | $119.85 | 2.0M |
| 2026-05-22 | -4.90 | $118.95 | 2.8M |
| 2026-05-21 | -7.14 | $118.01 | 4.9M |
| 2026-05-20 | -0.31 | $114.97 | 4.5M |
| 2026-05-19 | -11.69 | $98.19 | 1.5M |
| 2026-05-18 | -23.34 | $95.66 | 1.2M |
| 2026-05-15 | -26.75 | $94.92 | 1.8M |
| 2026-05-14 | -9.53 | $98.66 | 1.3M |
| 2026-05-13 | -10.41 | $98.47 | 1.6M |
| 2026-05-12 | -3.64 | $99.94 | 2.5M |
| 2026-05-11 | -9.18 | $96.71 | 2.0M |
| 2026-05-08 | -14.12 | $95.70 | 3.2M |
| 2026-05-07 | -14.15 | $92.26 | 2.4M |
| 2026-05-06 | -14.20 | $92.25 | 1.7M |
| 2026-05-05 | -38.77 | $89.52 | 1.4M |
| 2026-05-04 | -32.02 | $91.17 | 1.4M |
| 2026-05-01 | -46.63 | $87.60 | 1.1M |
| 2026-04-30 | -48.75 | $87.08 | 2.7M |
| 2026-04-29 | -63.76 | $83.41 | 2.4M |
| 2026-04-28 | -65.07 | $83.09 | 2.8M |
| 2026-04-27 | -42.94 | $88.50 | 1.5M |
| 2026-04-24 | -41.27 | $88.91 | 1.2M |
| 2026-04-23 | -45.52 | $87.87 | 1.7M |
| 2026-04-22 | -38.61 | $89.56 | 1.9M |
| 2026-04-21 | -35.34 | $90.36 | 2.5M |
| 2026-04-20 | -32.43 | $91.07 | 2.1M |
| 2026-04-17 | -35.34 | $90.36 | 2.5M |
| 2026-04-16 | -54.40 | $85.70 | 2.0M |
| 2026-04-15 | -57.83 | $84.86 | 1.5M |
| 2026-04-14 | -51.53 | $86.40 | 2.0M |
| 2026-04-13 | -68.67 | $82.21 | 2.9M |
| 2026-04-10 | -83.44 | $78.60 | 6.4M |
| 2026-04-09 | -70.67 | $87.17 | 1.8M |
| 2026-04-08 | -36.80 | $92.84 | 1.7M |
| 2026-04-07 | -21.37 | $93.30 | 2.3M |
| 2026-04-06 | -47.29 | $89.66 | 1.1M |
| 2026-04-02 | -17.59 | $93.83 | 1.7M |
| 2026-04-01 | -37.66 | $91.15 | 1.7M |
| 2026-03-31 | -29.10 | $92.37 | 3.0M |
| 2026-03-30 | -72.37 | $86.20 | 2.1M |
| 2026-03-27 | -83.52 | $84.61 | 2.2M |
| 2026-03-26 | -60.35 | $88.10 | 1.6M |
| 2026-03-25 | -74.29 | $86.58 | 2.1M |
| 2026-03-24 | -92.08 | $83.59 | 1.7M |
| 2026-03-23 | -83.93 | $84.96 | 1.5M |
| 2026-03-20 | -86.30 | $85.18 | 2.4M |
| 2026-03-19 | -78.36 | $89.08 | 1.2M |
| 2026-03-18 | -84.11 | $87.27 | 1.8M |
| 2026-03-17 | -79.41 | $88.75 | 1.2M |
| 2026-03-16 | -84.39 | $87.18 | 1.4M |
| 2026-03-13 | -89.75 | $85.49 | 2.4M |
| 2026-03-12 | -94.42 | $84.02 | 3.0M |
| 2026-03-11 | -98.17 | $88.03 | 1.6M |
| 2026-03-10 | -91.08 | $90.49 | 1.4M |
| 2026-03-09 | -88.31 | $91.20 | 1.7M |
| 2026-03-06 | -88.31 | $91.20 | 1.3M |
| 2026-03-05 | -82.91 | $92.58 | 1.5M |
| 2026-03-04 | -81.34 | $93.02 | 1.1M |
| 2026-03-03 | -82.91 | $93.30 | 2.1M |
| 2026-03-02 | -93.85 | $92.23 | 1.9M |
| 2026-02-27 | -93.01 | $93.90 | 1.9M |
| 2026-02-26 | -80.86 | $97.97 | 1.9M |
| 2026-02-25 | -93.89 | $95.27 | 1.6M |
| 2026-02-24 | -93.35 | $95.40 | 1.9M |
| 2026-02-23 | -97.40 | $94.42 | 3.2M |
| 2026-02-20 | -73.13 | $103.10 | 5.1M |
| 2026-02-19 | -61.84 | $106.38 | 1.7M |
| 2026-02-18 | -57.36 | $107.42 | 1.2M |
| 2026-02-17 | -58.70 | $107.11 | 2.0M |
| 2026-02-13 | -68.43 | $104.85 | 1.0M |
| 2026-02-12 | -77.43 | $102.76 | 2.0M |
| 2026-02-11 | -56.68 | $107.58 | 1.8M |
| 2026-02-10 | -67.66 | $105.03 | 1.2M |
| 2026-02-09 | -66.32 | $105.34 | 1.6M |
| 2026-02-06 | -81.35 | $101.85 | 2.3M |
| 2026-02-05 | -97.90 | $98.36 | 5.3M |
| 2026-02-04 | -78.74 | $106.15 | 3.8M |
| 2026-02-03 | -40.86 | $113.05 | 1.6M |
| 2026-02-02 | -24.93 | $114.90 | 1.7M |
| 2026-01-30 | -28.60 | $114.04 | 2.0M |
| 2026-01-29 | -43.79 | $110.48 | 1.2M |
| 2026-01-28 | -46.99 | $109.73 | 1.7M |
| 2026-01-27 | -26.25 | $114.59 | 1.3M |
| 2026-01-26 | -25.61 | $114.74 | 1.1M |
| 2026-01-23 | -25.57 | $114.75 | 1.5M |
| 2026-01-22 | -14.77 | $117.28 | 3.0M |
| 2026-01-21 | -3.46 | $115.75 | 2.3M |
| 2026-01-20 | -3.52 | $114.87 | 1.9M |
| 2026-01-16 | -17.65 | $112.14 | 2.1M |
| 2026-01-15 | -10.95 | $111.98 | 1.5M |
| 2026-01-14 | -30.12 | $108.60 | 1.4M |
| 2026-01-13 | -39.82 | $106.89 | 1.5M |
| 2026-01-12 | -35.96 | $107.57 | 2.4M |
| 2026-01-09 | -21.21 | $110.17 | 2.4M |
| 2026-01-08 | -29.33 | $108.74 | 1.8M |
| 2026-01-07 | -22.58 | $109.93 | 2.6M |
| 2026-01-06 | -0.68 | $112.33 | 4.5M |
| 2026-01-05 | -55.49 | $101.87 | 2.9M |
| 2026-01-02 | -58.98 | $101.74 | 1.1M |
| 2025-12-31 | -55.97 | $102.14 | 1.0M |
| 2025-12-30 | -67.54 | $100.60 | 987279 |
| 2025-12-29 | -61.61 | $101.39 | 910700 |
| 2025-12-26 | -49.66 | $102.98 | 1.0M |
| 2025-12-24 | -54.92 | $102.38 | 581200 |
| 2025-12-23 | -61.49 | $102.50 | 1.5M |
| 2025-12-22 | -68.67 | $101.34 | 1.4M |
| 2025-12-19 | -78.58 | $99.74 | 3.5M |
| 2025-12-18 | -94.92 | $97.10 | 3.0M |
| 2025-12-17 | -85.88 | $97.47 | 1.9M |
| 2025-12-16 | -67.63 | $100.00 | 3.3M |
| 2025-12-15 | -52.90 | $102.67 | 2.0M |
| 2025-12-12 | -47.11 | $102.07 | 1.5M |
| 2025-12-11 | -50.25 | $101.38 | 1.4M |
| 2025-12-10 | -44.61 | $102.62 | 1.9M |
| 2025-12-09 | -41.93 | $103.21 | 1.4M |
| 2025-12-08 | -37.56 | $104.17 | 1.9M |
| 2025-12-05 | -47.34 | $102.02 | 3.8M |
| 2025-12-04 | -17.19 | $108.52 | 1.9M |
| 2025-12-03 | -27.47 | $105.96 | 1.6M |
| 2025-12-02 | -36.35 | $103.87 | 1.5M |
| 2025-12-01 | -30.62 | $105.22 | 1.7M |
| 2025-11-28 | -16.88 | $108.42 | 694732 |
| 2025-11-26 | -19.17 | $107.79 | 1.6M |
| 2025-11-25 | -8.15 | $108.81 | 2.9M |
| 2025-11-24 | -1.50 | $111.25 | 2.8M |
| 2025-11-21 | -10.91 | $105.42 | 3.3M |
| 2025-11-20 | -23.11 | $100.30 | 5.5M |
| 2025-11-19 | -14.79 | $99.55 | 4.7M |
| 2025-11-18 | -17.15 | $95.57 | 1.5M |
| 2025-11-17 | -14.55 | $96.48 | 1.5M |
| 2025-11-14 | -20.22 | $94.37 | 1.7M |
| 2025-11-13 | -19.80 | $94.13 | 2.2M |
| 2025-11-12 | -9.93 | $97.84 | 2.3M |
| 2025-11-11 | -10.01 | $97.71 | 1.9M |
| 2025-11-10 | -9.00 | $97.92 | 2.8M |
| 2025-11-07 | -8.92 | $96.72 | 2.7M |
| 2025-11-06 | -10.12 | $96.25 | 4.0M |
| 2025-11-05 | -13.18 | $95.05 | 9.8M |
| 2025-11-04 | -5.30 | $98.14 | 3.1M |
| 2025-11-03 | -0.81 | $98.92 | 2.7M |
| 2025-10-31 | -8.20 | $93.02 | 4.1M |
| 2025-10-30 | -9.95 | $92.41 | 11.1M |
| 2025-10-29 | -8.09 | $72.27 | 4.7M |
| 2025-10-28 | -29.00 | $69.58 | 1.9M |
| 2025-10-27 | -19.13 | $70.85 | 2.0M |
| 2025-10-24 | -4.21 | $72.15 | 2.5M |
| 2025-10-23 | -8.67 | $69.35 | 2.1M |
| 2025-10-22 | -19.84 | $68.03 | 2.0M |
| 2025-10-21 | -18.86 | $67.51 | 2.5M |
| 2025-10-20 | -0.54 | $70.20 | 2.4M |
| 2025-10-17 | -21.56 | $65.46 | 1.7M |
| 2025-10-16 | -5.91 | $67.47 | 3.0M |
| 2025-10-15 | -21.27 | $64.19 | 1.7M |
| 2025-10-14 | -35.84 | $62.56 | 1.4M |
| 2025-10-13 | -36.75 | $61.73 | 2.0M |
| 2025-10-10 | -17.84 | $64.22 | 2.2M |
| 2025-10-09 | -9.47 | $65.26 | 1.2M |
| 2025-10-08 | -5.62 | $65.32 | 1.6M |
| 2025-10-07 | -14.84 | $63.44 | 1.4M |
| 2025-10-06 | -15.35 | $63.38 | 2.0M |
| 2025-10-03 | -7.72 | $62.84 | 1.8M |
| 2025-10-02 | -21.21 | $61.46 | 2.1M |
| 2025-10-01 | -9.58 | $62.65 | 1.8M |
| 2025-09-30 | -32.14 | $62.48 | 1.9M |
| 2025-09-29 | -41.16 | $61.99 | 2.7M |
| 2025-09-26 | -54.59 | $60.03 | 2.5M |
| 2025-09-25 | -53.56 | $60.18 | 4.7M |
| 2025-09-24 | -70.75 | $57.67 | 4.5M |
| 2025-09-23 | -56.71 | $59.72 | 2.2M |
| 2025-09-22 | -56.30 | $59.78 | 2.3M |
| 2025-09-19 | -60.62 | $59.15 | 2.8M |
| 2025-09-18 | -63.01 | $58.80 | 1.8M |
| 2025-09-17 | -74.04 | $57.19 | 2.2M |
| 2025-09-16 | -86.30 | $55.40 | 2.2M |
| 2025-09-15 | -92.18 | $54.79 | 2.5M |
| 2025-09-12 | -91.42 | $54.90 | 2.8M |
| 2025-09-11 | -96.14 | $56.80 | 1.6M |
| 2025-09-10 | -88.88 | $56.57 | 2.5M |
| 2025-09-09 | -62.57 | $59.44 | 2.6M |
| 2025-09-08 | -53.23 | $60.17 | 2.3M |
| 2025-09-05 | -47.52 | $60.13 | 2.9M |
| 2025-09-04 | -33.62 | $61.36 | 4.7M |
| 2025-09-03 | -12.08 | $65.06 | 2.0M |
| 2025-09-02 | -6.12 | $66.51 | 2.3M |
| 2025-08-29 | -0.34 | $67.42 | 2.9M |
| 2025-08-28 | -2.58 | $64.47 | 1.4M |
| 2025-08-27 | -4.93 | $63.50 | 1.7M |
| 2025-08-26 | -0.22 | $63.43 | 1.5M |
| 2025-08-25 | -4.14 | $61.88 | 1.6M |
| 2025-08-22 | -6.28 | $61.40 | 2.0M |
| 2025-08-21 | -3.68 | $61.28 | 2.6M |
| 2025-08-20 | -10.72 | $58.50 | 2.3M |
| 2025-08-19 | -10.38 | $58.57 | 2.5M |
| 2025-08-18 | -5.95 | $59.47 | 2.1M |
| 2025-08-15 | -8.85 | $58.88 | 3.2M |
| 2025-08-14 | -1.57 | $60.36 | 3.6M |
| 2025-08-13 | -0.27 | $58.57 | 3.1M |
| 2025-08-12 | -3.85 | $55.10 | 1.9M |
| 2025-08-11 | -2.03 | $54.80 | 2.1M |
| 2025-08-08 | -2.73 | $54.23 | 4.8M |
| 2025-08-07 | -24.68 | $50.39 | 8.6M |
| 2025-08-06 | -64.99 | $44.59 | 3.1M |
| 2025-08-05 | -51.94 | $46.17 | 2.2M |
| 2025-08-04 | -68.29 | $44.19 | 2.9M |
| 2025-08-01 | -91.16 | $41.42 | 3.2M |
| 2025-07-31 | -96.23 | $40.98 | 9.1M |
| 2025-07-30 | -78.94 | $45.19 | 4.2M |
| 2025-07-29 | -99.24 | $43.32 | 1.8M |
| 2025-07-28 | -95.01 | $44.27 | 1.8M |
| 2025-07-25 | -98.79 | $44.42 | 1.4M |
| 2025-07-24 | -90.01 | $45.49 | 1.3M |
| 2025-07-23 | -90.47 | $45.45 | 2.4M |
| 2025-07-22 | -85.87 | $46.25 | 2.1M |
| 2025-07-21 | -98.48 | $45.64 | 1.6M |
| 2025-07-18 | -94.44 | $46.46 | 1.8M |
| 2025-07-17 | -97.77 | $47.28 | 2.9M |
| 2025-07-16 | -91.67 | $47.81 | 1.5M |
| 2025-07-15 | -89.28 | $48.09 | 1.8M |
| 2025-07-14 | -55.56 | $49.77 | 1.4M |
| 2025-07-11 | -48.25 | $50.25 | 1.2M |
| 2025-07-10 | -32.42 | $51.29 | 1.8M |
| 2025-07-09 | -36.23 | $51.04 | 1.7M |
| 2025-07-08 | -39.57 | $50.82 | 2.4M |
| 2025-07-07 | -59.06 | $49.54 | 2.5M |
| 2025-07-03 | -41.60 | $50.50 | 956932 |
| 2025-07-02 | -40.60 | $50.18 | 2.0M |
| 2025-07-01 | -24.35 | $50.71 | 1.8M |
| 2025-06-30 | -10.06 | $52.04 | 1.8M |
| 2025-06-27 | -16.68 | $50.86 | 3.4M |
| 2025-06-26 | -12.28 | $50.03 | 2.1M |
| 2025-06-25 | -12.95 | $49.90 | 1.7M |
| 2025-06-24 | -12.30 | $49.99 | 1.7M |
| 2025-06-23 | -20.59 | $48.55 | 2.4M |
| 2025-06-20 | -16.74 | $49.14 | 2.2M |
| 2025-06-18 | -7.43 | $50.57 | 2.9M |
| 2025-06-17 | -7.12 | $49.53 | 2.5M |
| 2025-06-16 | -8.74 | $49.30 | 1.7M |
| 2025-06-13 | -8.82 | $49.29 | 2.0M |
| 2025-06-12 | -10.72 | $49.02 | 1.3M |
| 2025-06-11 | -10.65 | $49.03 | 1.8M |
| 2025-06-10 | -3.17 | $50.09 | 1.8M |
| 2025-06-09 | -7.12 | $49.53 | 2.9M |
| 2025-06-06 | -15.77 | $48.06 | 2.1M |
| 2025-06-05 | -11.85 | $48.41 | 3.5M |
| 2025-06-04 | -2.48 | $47.76 | 2.7M |
| 2025-06-03 | -9.24 | $45.79 | 4.0M |
| 2025-06-02 | -41.55 | $42.10 | 2.9M |
| 2025-05-30 | -71.64 | $40.62 | 2.5M |
| 2025-05-29 | -86.78 | $38.55 | 966600 |
| 2025-05-28 | -88.95 | $38.19 | 1.7M |
| 2025-05-27 | -83.03 | $39.17 | 1.8M |
| 2025-05-23 | -90.10 | $38.00 | 1.4M |
| 2025-05-22 | -97.90 | $37.05 | 1.5M |
| 2025-05-21 | -99.50 | $37.09 | 2.2M |
| 2025-05-20 | -92.11 | $39.97 | 1.5M |
| 2025-05-19 | -90.18 | $40.24 | 1.2M |
| 2025-05-16 | -87.13 | $40.67 | 1.6M |
| 2025-05-15 | -88.62 | $40.46 | 1.5M |
| 2025-05-14 | -86.77 | $40.72 | 1.4M |
| 2025-05-13 | -82.22 | $41.36 | 1.5M |
| 2025-05-12 | -80.09 | $41.66 | 2.2M |
| 2025-05-09 | -79.66 | $41.72 | 2.8M |
| 2025-05-08 | -79.94 | $41.68 | 4.0M |
| 2025-05-07 | -93.74 | $39.74 | 3.5M |
| 2025-05-06 | -78.95 | $41.93 | 4.1M |
| 2025-05-05 | -56.25 | $44.05 | 3.7M |
| 2025-05-02 | -38.49 | $46.85 | 5.1M |
| 2025-05-01 | -25.68 | $48.87 | 5.0M |
| 2025-04-30 | -22.99 | $47.23 | 3.6M |
| 2025-04-29 | -5.42 | $49.53 | 2.5M |
| 2025-04-28 | -14.71 | $47.99 | 1.7M |
| 2025-04-25 | -0.45 | $48.30 | 1.4M |
| 2025-04-24 | -2.84 | $47.41 | 1.7M |
| 2025-04-23 | -19.60 | $45.64 | 2.3M |
| 2025-04-22 | -36.97 | $43.80 | 1.8M |
| 2025-04-21 | -48.34 | $42.61 | 2.1M |
| 2025-04-17 | -26.02 | $44.97 | 1.8M |
| 2025-04-16 | -24.03 | $45.18 | 1.4M |
| 2025-04-15 | -27.15 | $44.85 | 2.0M |
| 2025-04-14 | -24.22 | $45.16 | 1.7M |
| 2025-04-11 | -37.94 | $43.71 | 2.2M |
| 2025-04-10 | -62.25 | $41.14 | 2.0M |
| 2025-04-09 | -36.42 | $43.87 | 3.4M |
| 2025-04-08 | -74.83 | $39.81 | 2.4M |
| 2025-04-07 | -52.99 | $41.78 | 2.3M |
| 2025-04-04 | -55.61 | $40.58 | 1.9M |
| 2025-04-03 | -44.39 | $42.02 | 1.5M |
| 2025-04-02 | -32.94 | $43.49 | 1.3M |
| 2025-04-01 | -40.89 | $42.47 | 1.4M |
| 2025-03-31 | -39.88 | $42.60 | 1.7M |
| 2025-03-28 | -35.67 | $43.14 | 1.2M |
| 2025-03-27 | -20.02 | $45.15 | 1.2M |
| 2025-03-26 | -14.64 | $45.84 | 1.5M |
| 2025-03-25 | -9.81 | $46.46 | 1.3M |
| 2025-03-24 | -7.63 | $46.74 | 1.5M |
| 2025-03-21 | -6.81 | $46.10 | 2.1M |
| 2025-03-20 | -30.31 | $44.72 | 2.5M |
| 2025-03-19 | -21.49 | $46.24 | 2.6M |
| 2025-03-18 | -38.65 | $43.85 | 1.5M |
| 2025-03-17 | -46.60 | $42.90 | 1.5M |
| 2025-03-14 | -46.67 | $42.89 | 1.8M |
| 2025-03-13 | -61.65 | $40.64 | 2.3M |
| 2025-03-12 | -45.27 | $43.10 | 3.2M |
| 2025-03-11 | -48.40 | $42.63 | 4.2M |
| 2025-03-10 | -93.61 | $35.84 | 3.8M |
| 2025-03-07 | -87.80 | $39.32 | 2.3M |
| 2025-03-06 | -90.68 | $40.17 | 2.1M |
| 2025-03-05 | -67.47 | $42.66 | 1.7M |
| 2025-03-04 | -78.47 | $41.48 | 2.9M |
| 2025-03-03 | -95.22 | $40.74 | 1.9M |
| 2025-02-28 | -76.40 | $42.55 | 1.5M |
| 2025-02-27 | -82.75 | $42.11 | 1.6M |
| 2025-02-26 | -72.57 | $43.19 | 2.7M |
| 2025-02-25 | -99.34 | $40.35 | 2.4M |
| 2025-02-24 | -92.86 | $42.44 | 2.6M |
| 2025-02-21 | -88.13 | $42.87 | 5.7M |
| 2025-02-20 | -38.35 | $47.40 | 3.0M |
| 2025-02-19 | -20.77 | $49.00 | 2.4M |
| 2025-02-18 | -20.84 | $48.27 | 2.2M |
| 2025-02-14 | -19.18 | $48.12 | 2.1M |
| 2025-02-13 | -27.08 | $46.98 | 2.4M |
| 2025-02-12 | -38.16 | $45.38 | 1.4M |
| 2025-02-11 | -48.37 | $43.60 | 1.5M |
| 2025-02-10 | -42.67 | $44.40 | 2.7M |
| 2025-02-07 | -39.90 | $44.47 | 6.2M |
| 2025-02-06 | -29.83 | $46.09 | 1.3M |
| 2025-02-05 | -20.13 | $47.60 | 1.1M |
| 2025-02-04 | -21.70 | $47.17 | 1.3M |
| 2025-02-03 | -17.32 | $47.57 | 1.8M |
| 2025-01-31 | -19.63 | $46.98 | 2.4M |
| 2025-01-30 | -4.58 | $49.94 | 3.2M |
| 2025-01-29 | -11.08 | $47.65 | 1.5M |
| 2025-01-28 | -8.02 | $48.26 | 2.2M |
| 2025-01-27 | -14.44 | $46.98 | 1.8M |
| 2025-01-24 | -13.28 | $47.21 | 1.7M |
| 2025-01-23 | -6.32 | $48.60 | 2.8M |
| 2025-01-22 | -13.33 | $47.20 | 5.9M |
| 2025-01-21 | -3.49 | $45.13 | 7.2M |
| 2025-01-17 | -28.04 | $36.66 | 1.1M |
| 2025-01-16 | -21.11 | $37.31 | 1.2M |
| 2025-01-15 | -19.08 | $37.50 | 1.5M |
| 2025-01-14 | -19.51 | $37.46 | 2.5M |
| 2025-01-13 | -2.73 | $38.10 | 3.0M |
| 2025-01-10 | -9.93 | $36.71 | 2.8M |
| 2025-01-08 | -11.52 | $36.59 | 2.2M |
| 2025-01-07 | -20.20 | $36.15 | 1.9M |
| 2025-01-06 | -24.33 | $35.88 | 3.6M |
| 2025-01-03 | -53.05 | $33.76 | 1.7M |
| 2025-01-02 | -78.42 | $31.77 | 1.7M |
| 2024-12-31 | -92.58 | $30.55 | 1.6M |
| 2024-12-30 | -92.69 | $30.54 | 1.5M |
| 2024-12-27 | -96.42 | $30.44 | 1.2M |
| 2024-12-26 | -89.05 | $31.37 | 2.1M |
| 2024-12-24 | -86.57 | $31.57 | 509300 |
| 2024-12-23 | -93.16 | $31.04 | 1.1M |
| 2024-12-20 | -85.32 | $31.67 | 2.4M |
| 2024-12-19 | -89.91 | $31.13 | 1.8M |
| 2024-12-18 | -73.54 | $32.36 | 1.9M |
| 2024-12-17 | -36.61 | $34.84 | 1.2M |
| 2024-12-16 | -28.87 | $35.62 | 2.0M |
| 2024-12-13 | -37.40 | $34.76 | 1.3M |
| 2024-12-12 | -35.62 | $34.94 | 1.5M |
| 2024-12-11 | -28.47 | $35.66 | 1.2M |
| 2024-12-10 | -29.76 | $35.53 | 1.3M |
| 2024-12-09 | -21.43 | $36.37 | 1.1M |
| 2024-12-06 | -16.07 | $36.87 | 1.6M |
| 2024-12-05 | -13.75 | $37.11 | 1.5M |
| 2024-12-04 | -2.84 | $38.11 | 2.2M |
| 2024-12-03 | -2.11 | $35.78 | 952100 |
| 2024-12-02 | -4.04 | $35.52 | 1.2M |
| 2024-11-29 | -2.96 | $35.61 | 815237 |
| 2024-11-27 | -6.49 | $35.10 | 1.0M |
| 2024-11-26 | -11.19 | $34.37 | 1.9M |
| 2024-11-25 | -4.21 | $35.40 | 3.5M |
| 2024-11-22 | -7.72 | $32.65 | 2.2M |
| 2024-11-21 | -19.70 | $30.98 | 1.7M |
| 2024-11-20 | -21.93 | $30.68 | 1.6M |
| 2024-11-19 | -21.93 | $30.68 | 1.6M |
| 2024-11-18 | -34.67 | $28.96 | 2.5M |
| 2024-11-15 | -33.56 | $29.11 | 3.0M |
| 2024-11-14 | -25.41 | $30.21 | 2.0M |
| 2024-11-13 | -15.04 | $31.61 | 2.9M |
| 2024-11-12 | -28.96 | $29.73 | 1.9M |
| 2024-11-11 | -31.70 | $29.36 | 1.9M |
| 2024-11-08 | -37.26 | $28.61 | 2.8M |
| 2024-11-07 | -37.41 | $28.59 | 5.7M |
| 2024-11-06 | -4.45 | $25.29 | 4.3M |
| 2024-11-05 | -19.14 | $23.52 | 2.5M |
| 2024-11-04 | -17.22 | $23.60 | 2.0M |
| 2024-11-01 | -14.88 | $23.00 | 2.0M |
| 2024-10-31 | -48.21 | $21.88 | 1.4M |
| 2024-10-30 | -12.80 | $23.07 | 1.7M |
| 2024-10-29 | -30.96 | $21.79 | 980345 |
| 2024-10-28 | -25.09 | $22.20 | 1.9M |
| 2024-10-25 | -87.91 | $20.51 | 1.4M |
| 2024-10-24 | -98.10 | $20.20 | 1.3M |
| 2024-10-23 | -91.11 | $20.42 | 1.2M |
| 2024-10-22 | -94.53 | $20.35 | 1.2M |
| 2024-10-21 | -81.72 | $20.84 | 1.4M |
| 2024-10-18 | -76.61 | $21.38 | 1.4M |
| 2024-10-17 | -90.40 | $20.68 | 2.0M |
| 2024-10-16 | -78.39 | $21.62 | 1.2M |
| 2024-10-15 | -79.42 | $21.56 | 1.6M |
| 2024-10-14 | -83.19 | $21.34 | 1.1M |
| 2024-10-11 | -82.16 | $21.40 | 1.4M |
| 2024-10-10 | -96.31 | $20.61 | 1.2M |
| 2024-10-09 | -95.56 | $20.89 | 1.5M |
| 2024-10-08 | -98.54 | $21.05 | 1.4M |
| 2024-10-07 | -96.98 | $21.35 | 2.0M |
| 2024-10-04 | -90.20 | $22.16 | 1.1M |
| 2024-10-03 | -98.16 | $21.80 | 977361 |
| 2024-10-02 | -87.85 | $22.36 | 1.1M |
| 2024-10-01 | -92.27 | $22.12 | 1.9M |
| 2024-09-30 | -82.48 | $22.94 | 1.0M |
| 2024-09-27 | -83.66 | $22.88 | 859178 |
| 2024-09-26 | -86.61 | $22.73 | 1.3M |
| 2024-09-25 | -95.08 | $22.30 | 2.0M |
| 2024-09-24 | -96.62 | $22.56 | 3.2M |
| 2024-09-23 | -90.48 | $23.49 | 2.5M |
| 2024-09-20 | -67.37 | $25.09 | 2.7M |
| 2024-09-19 | -62.52 | $25.39 | 2.0M |
| 2024-09-18 | -67.53 | $25.08 | 2.6M |
| 2024-09-17 | -67.37 | $25.09 | 2.6M |
| 2024-09-16 | -62.68 | $25.38 | 5.8M |
| 2024-09-13 | -42.73 | $26.79 | 3.8M |
| 2024-09-12 | -67.89 | $25.58 | 2.4M |
| 2024-09-11 | -79.13 | $24.87 | 2.7M |
| 2024-09-10 | -71.59 | $25.81 | 1.9M |
| 2024-09-09 | -96.46 | $23.77 | 1.9M |
| 2024-09-06 | -96.95 | $23.73 | 2.6M |
| 2024-09-05 | -95.82 | $24.33 | 1.8M |
| 2024-09-04 | -99.10 | $24.35 | 2.1M |
| 2024-09-03 | -99.29 | $24.57 | 1.8M |
| 2024-08-30 | -96.57 | $25.58 | 2.5M |
| 2024-08-29 | -94.37 | $25.93 | 3.3M |
| 2024-08-28 | -92.78 | $26.20 | 3.3M |
| 2024-08-27 | -93.53 | $26.15 | 2.6M |
| 2024-08-26 | -88.72 | $26.74 | 4.3M |
| 2024-08-23 | -82.09 | $29.02 | 1.4M |
| 2024-08-22 | -93.86 | $27.87 | 1.3M |
| 2024-08-21 | -89.87 | $28.26 | 1.4M |
| 2024-08-20 | -95.80 | $27.68 | 1.7M |
| 2024-08-19 | -92.72 | $28.38 | 1.6M |
| 2024-08-16 | -97.32 | $27.95 | 3.1M |
| 2024-08-15 | -96.26 | $28.54 | 3.2M |
| 2024-08-14 | -90.49 | $29.05 | 1.5M |
| 2024-08-13 | -82.67 | $29.74 | 2.4M |
| 2024-08-12 | -74.41 | $30.47 | 2.4M |
| 2024-08-09 | -91.05 | $29.00 | 2.6M |
| 2024-08-08 | -76.67 | $30.27 | 4.7M |
| 2024-08-07 | -33.88 | $33.96 | 4.4M |
| 2024-08-06 | -48.70 | $32.16 | 1.5M |
| 2024-08-05 | -60.82 | $30.55 | 2.7M |
| 2024-08-02 | -49.58 | $31.75 | 3.3M |
| 2024-08-01 | -34.49 | $33.36 | 3.7M |
| 2024-07-31 | -17.90 | $35.13 | 4.4M |
| 2024-07-30 | -7.03 | $36.29 | 3.7M |
| 2024-07-29 | -7.09 | $35.28 | 5.1M |
| 2024-07-26 | -14.01 | $33.00 | 1.2M |
| 2024-07-25 | -27.89 | $31.93 | 767700 |
| 2024-07-24 | -29.83 | $31.78 | 921900 |
| 2024-07-23 | -18.16 | $32.68 | 966108 |
| 2024-07-22 | -26.98 | $32.00 | 775582 |
| 2024-07-19 | -43.19 | $30.75 | 957244 |
| 2024-07-18 | -38.00 | $31.15 | 1.3M |
| 2024-07-17 | -19.84 | $32.55 | 1.4M |
| 2024-07-16 | -3.24 | $33.83 | 1.8M |
| 2024-07-15 | -1.71 | $31.54 | 1.5M |
| 2024-07-12 | -17.40 | $31.07 | 1.6M |
| 2024-07-11 | -39.29 | $29.97 | 2.6M |
| 2024-07-10 | -79.09 | $27.61 | 832989 |
| 2024-07-09 | -78.41 | $27.65 | 1.5M |
| 2024-07-08 | -98.13 | $27.57 | 1.5M |
| 2024-07-05 | -81.05 | $28.75 | 637768 |
| 2024-07-03 | -78.27 | $28.41 | 736424 |
| 2024-07-02 | -61.69 | $28.87 | 715022 |
| 2024-07-01 | -68.24 | $28.26 | 1.1M |
| 2024-06-28 | -57.77 | $28.88 | 3.8M |
| 2024-06-27 | -52.08 | $29.05 | 764883 |
| 2024-06-26 | -41.81 | $29.39 | 861789 |
| 2024-06-25 | -40.52 | $29.48 | 1.0M |
| 2024-06-24 | -35.83 | $29.09 | 1.2M |
| 2024-06-21 | -27.68 | $29.56 | 2.5M |
| 2024-06-20 | -27.68 | $29.56 | 1.6M |
| 2024-06-18 | -23.84 | $29.94 | 1.7M |
| 2024-06-17 | -18.18 | $30.50 | 2.0M |
| 2024-06-14 | -21.11 | $30.21 | 1.5M |
| 2024-06-13 | -7.98 | $31.51 | 1.1M |
| 2024-06-12 | -4.65 | $31.84 | 2.6M |
| 2024-06-11 | -18.13 | $30.50 | 2.0M |
| 2024-06-10 | -19.03 | $30.06 | 1.7M |
| 2024-06-07 | -25.40 | $28.67 | 1.8M |
| 2024-06-06 | -22.95 | $29.02 | 2.1M |
| 2024-06-05 | -7.77 | $31.19 | 6.7M |
| 2024-06-04 | -3.20 | $27.99 | 2.4M |
| 2024-06-03 | -4.86 | $27.41 | 2.4M |
| 2024-05-31 | -7.98 | $27.10 | 3.6M |
| 2024-05-30 | -0.52 | $27.47 | 2.1M |
| 2024-05-29 | -12.50 | $26.09 | 2.1M |
| 2024-05-28 | -11.75 | $26.16 | 3.4M |
| 2024-05-24 | -16.98 | $25.52 | 6.0M |
| 2024-05-22 | -45.54 | $22.51 | 3.1M |
| 2024-05-21 | -35.48 | $23.57 | 2.5M |
| 2024-05-20 | -24.10 | $24.77 | 2.9M |
| 2024-05-17 | -18.50 | $25.36 | 2.6M |
| 2024-05-16 | -9.30 | $26.24 | 3.4M |
| 2024-05-15 | -1.00 | $25.75 | 2.4M |
| 2024-05-14 | -11.16 | $24.73 | 4.0M |
| 2024-05-13 | -2.27 | $24.00 | 4.2M |
| 2024-05-10 | -2.09 | $22.37 | 5.9M |
| 2024-05-09 | -4.97 | $19.44 | 2.8M |
| 2024-05-08 | -25.92 | $18.64 | 1.6M |
| 2024-05-07 | -21.20 | $18.82 | 1.4M |
| 2024-05-06 | -18.77 | $19.10 | 1.1M |
| 2024-05-03 | -24.20 | $18.88 | 1.1M |
| 2024-05-02 | -31.60 | $18.58 | 954662 |
| 2024-05-01 | -43.16 | $18.26 | 1.2M |
| 2024-04-30 | -62.69 | $18.00 | 1.2M |
| 2024-04-29 | -64.79 | $18.19 | 1.6M |
| 2024-04-26 | -77.22 | $17.35 | 697962 |
| 2024-04-25 | -80.03 | $17.16 | 1.9M |
| 2024-04-24 | -66.12 | $18.10 | 1.8M |
| 2024-04-23 | -77.37 | $17.34 | 1.8M |
| 2024-04-22 | -73.67 | $17.59 | 2.0M |
| 2024-04-19 | -96.15 | $16.07 | 1.9M |
| 2024-04-18 | -88.32 | $16.67 | 1.6M |
| 2024-04-17 | -92.52 | $16.39 | 1.5M |
| 2024-04-16 | -98.16 | $16.16 | 2.1M |
| 2024-04-15 | -97.52 | $17.06 | 2.7M |
| 2024-04-12 | -76.28 | $18.26 | 1.3M |
| 2024-04-11 | -68.85 | $18.68 | 1.1M |
| 2024-04-10 | -61.24 | $19.11 | 1.9M |
| 2024-04-09 | -59.65 | $19.20 | 2.0M |
| 2024-04-08 | -69.20 | $18.66 | 2.2M |
| 2024-04-05 | -87.43 | $17.63 | 2.5M |
| 2024-04-04 | -78.23 | $18.15 | 3.6M |
| 2024-04-03 | -50.80 | $19.70 | 3.2M |
| 2024-04-02 | -31.50 | $20.79 | 6.5M |
| 2024-04-01 | -13.28 | $20.25 | 2.1M |
| 2024-03-28 | -3.39 | $20.63 | 5.6M |
| 2024-03-27 | -71.66 | $17.96 | 2.7M |
| 2024-03-26 | -79.02 | $17.69 | 1.8M |
| 2024-03-25 | -95.05 | $17.13 | 1.7M |
| 2024-03-22 | -94.62 | $17.25 | 1.2M |
| 2024-03-21 | -93.31 | $17.56 | 1.6M |
| 2024-03-20 | -87.61 | $17.93 | 1.4M |
| 2024-03-19 | -87.43 | $17.94 | 1.5M |
| 2024-03-18 | -99.08 | $17.45 | 2.1M |
| 2024-03-15 | -98.27 | $17.74 | 2.5M |
| 2024-03-14 | -91.26 | $18.37 | 2.2M |
| 2024-03-13 | -83.37 | $19.00 | 1.5M |
| 2024-03-12 | -91.14 | $18.64 | 1.3M |
| 2024-03-11 | -85.19 | $18.99 | 1.1M |
| 2024-03-08 | -70.76 | $19.73 | 1.4M |
| 2024-03-07 | -68.23 | $19.86 | 1.9M |
| 2024-03-06 | -95.52 | $18.46 | 1.3M |
| 2024-03-05 | -92.54 | $18.77 | 1.3M |
| 2024-03-04 | -93.28 | $18.92 | 1.3M |
| 2024-03-01 | -94.21 | $18.97 | 1.1M |
| 2024-02-29 | -93.56 | $19.00 | 2.3M |
| 2024-02-28 | -99.36 | $18.73 | 2.1M |
| 2024-02-27 | -90.82 | $19.53 | 3.2M |
| 2024-02-26 | -78.54 | $20.14 | 3.7M |
| 2024-02-23 | -93.69 | $19.42 | 5.3M |
| 2024-02-22 | -54.52 | $22.27 | 1.7M |
| 2024-02-21 | -42.37 | $22.66 | 1.4M |
| 2024-02-20 | -37.07 | $22.83 | 1.5M |
| 2024-02-16 | -54.52 | $22.42 | 1.4M |
| 2024-02-15 | -62.71 | $22.13 | 2.0M |
| 2024-02-14 | -66.67 | $22.05 | 1.1M |
| 2024-02-13 | -86.96 | $21.35 | 1.7M |
| 2024-02-12 | -32.46 | $23.23 | 964446 |
| 2024-02-09 | -64.08 | $22.61 | 890817 |
| 2024-02-08 | -70.96 | $22.39 | 638939 |
| 2024-02-07 | -78.62 | $22.08 | 824631 |
| 2024-02-06 | -75.71 | $22.53 | 1.3M |
| 2024-02-05 | -98.44 | $21.29 | 1.6M |
| 2024-02-02 | -84.42 | $22.19 | 1.5M |
| 2024-02-01 | -93.88 | $21.93 | 2.9M |
| 2024-01-31 | -96.93 | $21.93 | 2.0M |
| 2024-01-30 | -97.63 | $22.26 | 2.3M |
| 2024-01-29 | -67.30 | $24.01 | 1.0M |
| 2024-01-26 | -84.63 | $23.10 | 1.3M |
| 2024-01-25 | -92.85 | $22.62 | 1.2M |
| 2024-01-24 | -94.09 | $22.54 | 2.5M |
| 2024-01-23 | -97.15 | $22.93 | 2.6M |
| 2024-01-22 | -93.30 | $23.22 | 2.0M |
| 2024-01-19 | -93.46 | $23.21 | 1.5M |
| 2024-01-18 | -85.81 | $23.69 | 1.6M |
| 2024-01-17 | -90.12 | $23.60 | 1.7M |
| 2024-01-16 | -92.73 | $23.55 | 1.5M |
| 2024-01-12 | -95.80 | $24.20 | 1.5M |
| 2024-01-11 | -93.14 | $24.93 | 1.3M |
| 2024-01-10 | -71.01 | $26.22 | 1.2M |
| 2024-01-09 | -74.10 | $26.04 | 1.2M |
| 2024-01-08 | -59.18 | $26.91 | 1.5M |
| 2024-01-05 | -78.56 | $25.78 | 1.1M |
| 2024-01-04 | -95.75 | $25.18 | 1.9M |
| 2024-01-03 | -95.40 | $25.38 | 1.3M |
| 2024-01-02 | -74.61 | $26.51 | 1.1M |
| 2023-12-29 | -59.01 | $27.05 | 665419 |
| 2023-12-28 | -44.57 | $27.86 | 918097 |
| 2023-12-27 | -41.71 | $28.02 | 768977 |
| 2023-12-26 | -27.89 | $28.55 | 1.0M |
| 2023-12-22 | -23.03 | $28.75 | 1.6M |
| 2023-12-21 | -41.92 | $27.30 | 1.2M |
| 2023-12-20 | -69.93 | $25.22 | 2.2M |
| 2023-12-19 | -32.76 | $27.90 | 1.8M |
| 2023-12-18 | -41.81 | $27.22 | 1.2M |
| 2023-12-15 | -27.06 | $28.19 | 2.7M |
| 2023-12-14 | -10.42 | $29.50 | 2.5M |
| 2023-12-13 | -0.69 | $28.37 | 1.9M |
| 2023-12-12 | -11.85 | $26.79 | 1.4M |
| 2023-12-11 | -15.64 | $26.55 | 2.3M |
| 2023-12-08 | -28.35 | $25.74 | 1.1M |
| 2023-12-07 | -20.16 | $26.26 | 1.2M |
| 2023-12-06 | -28.35 | $25.74 | 1.2M |
| 2023-12-05 | -22.09 | $26.41 | 1.0M |
| 2023-12-04 | -22.22 | $26.93 | 1.0M |
| 2023-12-01 | -34.85 | $26.33 | 1.1M |
| 2023-11-30 | -49.56 | $25.17 | 1.5M |
| 2023-11-29 | -50.19 | $25.12 | 1.5M |
| 2023-11-28 | -54.37 | $24.79 | 875346 |
| 2023-11-27 | -59.32 | $24.40 | 1.1M |
| 2023-11-24 | -61.98 | $24.19 | 430414 |
| 2023-11-22 | -74.14 | $23.23 | 858284 |
| 2023-11-21 | -78.07 | $22.92 | 1.1M |
| 2023-11-20 | -65.65 | $23.90 | 1.3M |
| 2023-11-17 | -73.51 | $23.28 | 1.7M |
| 2023-11-16 | -85.23 | $22.36 | 1.5M |
| 2023-11-15 | -79.34 | $22.82 | 5.1M |
| 2023-11-14 | -58.17 | $24.49 | 2.7M |
| 2023-11-13 | -81.75 | $22.63 | 1.5M |
| 2023-11-10 | -95.06 | $21.58 | 2.6M |
| 2023-11-09 | -95.37 | $22.49 | 2.5M |
| 2023-11-08 | -98.37 | $23.67 | 2.1M |
| 2023-11-07 | -62.97 | $26.24 | 3.2M |
| 2023-11-06 | -43.69 | $27.74 | 2.6M |
| 2023-11-03 | -27.18 | $28.67 | 1.5M |
| 2023-11-02 | -58.79 | $26.89 | 2.1M |
| 2023-11-01 | -70.87 | $26.21 | 1.7M |
| 2023-10-31 | -76.73 | $25.88 | 1.4M |
| 2023-10-30 | -86.50 | $25.33 | 2.1M |
| 2023-10-27 | -98.50 | $24.96 | 1.6M |
| 2023-10-26 | -88.06 | $25.57 | 1.5M |
| 2023-10-25 | -87.89 | $25.65 | 1.4M |
| 2023-10-24 | -75.79 | $26.34 | 1.6M |
| 2023-10-23 | -82.10 | $25.98 | 2.3M |
| 2023-10-20 | -95.45 | $25.63 | 1.6M |
| 2023-10-19 | -88.95 | $25.99 | 1.8M |
| 2023-10-18 | -75.43 | $26.70 | 1.7M |
| 2023-10-17 | -63.81 | $27.31 | 1.7M |
| 2023-10-16 | -57.71 | $27.63 | 1.3M |
| 2023-10-13 | -69.14 | $27.03 | 1.3M |
| 2023-10-12 | -77.80 | $26.67 | 1.1M |
| 2023-10-11 | -59.47 | $28.34 | 786163 |
| 2023-10-10 | -56.66 | $28.73 | 1.4M |
| 2023-10-09 | -66.83 | $28.08 | 1.2M |
| 2023-10-06 | -66.81 | $28.48 | 1.3M |
| 2023-10-05 | -67.83 | $28.65 | 1.3M |
| 2023-10-04 | -75.04 | $28.20 | 1.2M |
| 2023-10-03 | -69.77 | $28.79 | 1.4M |
| 2023-10-02 | -69.22 | $29.18 | 1.5M |
| 2023-09-29 | -71.93 | $29.64 | 2.6M |
| 2023-09-28 | -69.14 | $30.06 | 3.3M |
| 2023-09-27 | -85.88 | $27.62 | 1.7M |
| 2023-09-26 | -97.51 | $25.80 | 1.2M |
| 2023-09-25 | -94.57 | $26.26 | 1.6M |
| 2023-09-22 | -96.68 | $25.93 | 1.9M |
| 2023-09-21 | -99.60 | $26.11 | 1.6M |
| 2023-09-20 | -99.34 | $27.42 | 2.3M |
| 2023-09-19 | -99.48 | $27.59 | 1.5M |
| 2023-09-18 | -99.61 | $28.44 | 2.0M |
| 2023-09-15 | -99.91 | $29.53 | 2.4M |
| 2023-09-14 | -96.40 | $30.76 | 2.1M |
| 2023-09-13 | -99.44 | $32.25 | 897579 |
| 2023-09-12 | -97.05 | $32.50 | 1.7M |
| 2023-09-11 | -97.47 | $33.37 | 1.2M |
| 2023-09-08 | -93.03 | $33.72 | 1.5M |
| 2023-09-07 | -73.26 | $35.28 | 3.1M |
| 2023-09-06 | -84.66 | $34.38 | 2.0M |
| 2023-09-05 | -72.88 | $35.31 | 2.5M |
| 2023-09-01 | -76.68 | $35.01 | 6.1M |
| 2023-08-31 | -30.23 | $39.08 | 1.3M |
| 2023-08-30 | -16.64 | $39.97 | 1.8M |
| 2023-08-29 | -3.23 | $39.00 | 883948 |
| 2023-08-28 | -20.04 | $38.22 | 767937 |
| 2023-08-25 | -22.30 | $38.29 | 942229 |
| 2023-08-24 | -35.66 | $37.64 | 1.2M |
| 2023-08-23 | -23.20 | $38.25 | 937166 |
| 2023-08-22 | -58.32 | $36.54 | 1.8M |
| 2023-08-21 | -33.47 | $37.75 | 1.8M |
| 2023-08-18 | -48.67 | $37.01 | 1.7M |
| 2023-08-17 | -78.64 | $35.55 | 937102 |
| 2023-08-16 | -90.17 | $35.16 | 1.0M |
| 2023-08-15 | -85.26 | $35.39 | 764066 |
| 2023-08-14 | -76.28 | $35.81 | 575234 |
| 2023-08-11 | -86.14 | $35.59 | 676152 |
| 2023-08-10 | -75.00 | $36.08 | 807102 |
| 2023-08-09 | -66.36 | $36.46 | 1.9M |
| 2023-08-08 | -57.73 | $36.84 | 1.2M |
| 2023-08-07 | -42.73 | $37.50 | 1.4M |
| 2023-08-04 | -35.45 | $37.82 | 2.3M |
| 2023-08-03 | -87.27 | $35.54 | 2.4M |
| 2023-08-02 | -69.98 | $36.14 | 2.2M |
| 2023-08-01 | -29.91 | $38.00 | 1.3M |
| 2023-07-31 | -7.78 | $39.02 | 755211 |
| 2023-07-28 | -12.10 | $38.82 | 1.4M |
| 2023-07-27 | -42.55 | $37.41 | 1.1M |
| 2023-07-26 | -18.03 | $38.50 | 1.0M |
| 2023-07-25 | -11.58 | $38.80 | 1.3M |
| 2023-07-24 | -51.26 | $36.98 | 959522 |
| 2023-07-21 | -36.39 | $37.66 | 1.4M |
| 2023-07-20 | -44.04 | $37.31 | 1.2M |
| 2023-07-19 | -30.49 | $37.93 | 1.4M |
| 2023-07-18 | -27.80 | $37.88 | 1.5M |
| 2023-07-17 | -28.03 | $37.87 | 1.2M |
| 2023-07-14 | -17.65 | $38.32 | 1.0M |
| 2023-07-13 | -5.65 | $38.84 | 1.0M |
| 2023-07-12 | -23.41 | $37.76 | 1.6M |
| 2023-07-11 | -8.91 | $38.12 | 1.5M |
| 2023-07-10 | -5.00 | $38.26 | 1.5M |
| 2023-07-07 | -21.01 | $37.19 | 1.8M |
| 2023-07-06 | -34.12 | $36.36 | 1.3M |
| 2023-07-05 | -32.98 | $36.35 | 1.3M |
| 2023-07-03 | -45.76 | $35.34 | 482134 |
| 2023-06-30 | -37.88 | $35.80 | 1.2M |
| 2023-06-29 | -24.19 | $36.29 | 1.7M |
| 2023-06-28 | -17.37 | $36.76 | 1.4M |
| 2023-06-27 | -15.76 | $36.86 | 1.7M |
| 2023-06-26 | -27.07 | $35.67 | 1.5M |
| 2023-06-23 | -27.97 | $35.53 | 15.3M |
| 2023-06-22 | -9.54 | $37.50 | 1.7M |
| 2023-06-21 | -18.34 | $36.56 | 2.2M |
| 2023-06-20 | -12.07 | $37.23 | 1.1M |
| 2023-06-16 | -13.38 | $37.09 | 1.5M |
| 2023-06-15 | -6.17 | $37.86 | 1.6M |
| 2023-06-14 | -4.82 | $38.01 | 3.3M |
| 2023-06-13 | -0.28 | $37.65 | 3.1M |
| 2023-06-12 | -0.23 | $34.73 | 2.7M |
| 2023-06-09 | -10.61 | $32.86 | 1.0M |
| 2023-06-08 | -14.07 | $32.59 | 1.0M |
| 2023-06-07 | -10.64 | $32.84 | 1.4M |
| 2023-06-06 | -7.14 | $32.67 | 1.1M |
| 2023-06-05 | -5.30 | $32.39 | 1.4M |
| 2023-06-02 | -2.03 | $32.39 | 1.6M |
| 2023-06-01 | -3.64 | $31.39 | 2.3M |
| 2023-05-31 | -18.80 | $29.32 | 2.6M |
| 2023-05-30 | -25.17 | $28.66 | 7.5M |
| 2023-05-26 | -30.99 | $28.08 | 3.0M |
| 2023-05-25 | -32.77 | $27.87 | 3.7M |
| 2023-05-24 | -24.38 | $28.61 | 5.2M |
| 2023-05-23 | -13.14 | $29.79 | 8.5M |
| 2023-05-22 | -3.52 | $30.80 | 920563 |
| 2023-05-19 | -5.06 | $30.06 | 1.6M |
| 2023-05-18 | -10.52 | $29.52 | 2.0M |
| 2023-05-17 | -3.07 | $29.05 | 2.9M |
| 2023-05-16 | -14.66 | $27.25 | 1.4M |
| 2023-05-15 | -6.36 | $27.89 | 2.0M |
| 2023-05-12 | -26.07 | $26.37 | 1.4M |
| 2023-05-11 | -16.47 | $27.11 | 2.0M |
| 2023-05-10 | -10.51 | $27.57 | 3.9M |
| 2023-05-09 | -30.98 | $23.99 | 2.7M |
| 2023-05-08 | -40.54 | $23.53 | 1.3M |
| 2023-05-05 | -38.05 | $23.65 | 2.3M |
| 2023-05-04 | -53.43 | $22.91 | 1.9M |
| 2023-05-03 | -50.31 | $23.06 | 1.7M |
| 2023-05-02 | -83.99 | $21.44 | 1.4M |
| 2023-05-01 | -61.75 | $22.51 | 1.7M |
| 2023-04-28 | -60.71 | $22.56 | 1.1M |
| 2023-04-27 | -79.00 | $21.68 | 1.2M |
| 2023-04-26 | -96.75 | $20.94 | 1.1M |
| 2023-04-25 | -96.88 | $21.45 | 1.7M |
| 2023-04-24 | -77.99 | $23.07 | 2.4M |
| 2023-04-21 | -31.39 | $24.51 | 1.4M |
| 2023-04-20 | -32.42 | $24.60 | 883332 |
| 2023-04-19 | -36.30 | $25.18 | 686297 |
| 2023-04-18 | -52.94 | $24.55 | 1.9M |
| 2023-04-17 | -48.32 | $25.00 | 1.1M |
| 2023-04-14 | -66.77 | $24.50 | 960217 |
| 2023-04-13 | -65.35 | $24.81 | 774096 |
| 2023-04-12 | -69.94 | $24.49 | 1.3M |
| 2023-04-11 | -69.08 | $24.55 | 1.0M |
| 2023-04-10 | -78.67 | $23.88 | 726296 |
| 2023-04-06 | -82.25 | $23.63 | 1.2M |
| 2023-04-05 | -82.68 | $23.60 | 1.4M |
| 2023-04-04 | -80.84 | $23.80 | 1.0M |
| 2023-04-03 | -79.13 | $24.06 | 2.0M |
| 2023-03-31 | -89.31 | $23.44 | 2.1M |
| 2023-03-30 | -94.86 | $22.92 | 1.9M |
| 2023-03-29 | -91.65 | $23.59 | 1.9M |
| 2023-03-28 | -97.79 | $22.98 | 1.4M |
| 2023-03-27 | -88.30 | $24.33 | 1.3M |
| 2023-03-24 | -89.88 | $24.18 | 2.3M |
| 2023-03-23 | -92.68 | $24.48 | 5.0M |
| 2023-03-22 | -88.95 | $25.14 | 2.9M |
| 2023-03-21 | -72.37 | $26.55 | 3.5M |
| 2023-03-20 | -79.42 | $25.95 | 1.4M |
| 2023-03-17 | -56.03 | $27.94 | 1.8M |
| 2023-03-16 | -52.26 | $28.26 | 2.2M |
| 2023-03-15 | -69.66 | $26.78 | 878260 |
| 2023-03-14 | -70.72 | $26.69 | 1.4M |
| 2023-03-13 | -80.48 | $25.86 | 2.3M |
| 2023-03-10 | -90.58 | $25.01 | 3.2M |
| 2023-03-09 | -80.38 | $26.94 | 1.5M |
| 2023-03-08 | -53.33 | $28.88 | 967627 |
| 2023-03-07 | -40.50 | $29.80 | 1.9M |
| 2023-03-06 | -34.51 | $30.23 | 2.2M |
| 2023-03-03 | -8.71 | $32.08 | 1.4M |
| 2023-03-02 | -32.21 | $31.51 | 1.7M |
| 2023-03-01 | -56.59 | $29.36 | 1.9M |
| 2023-02-28 | -39.24 | $30.89 | 2.3M |
| 2023-02-27 | -45.37 | $30.35 | 2.5M |
| 2023-02-24 | -62.04 | $28.88 | 4.9M |
| 2023-02-23 | -96.29 | $25.86 | 4.6M |
| 2023-02-22 | -88.38 | $27.66 | 2.6M |
| 2023-02-21 | -99.04 | $27.15 | 2.8M |
| 2023-02-17 | -82.08 | $28.45 | 4.6M |
| 2023-02-16 | -78.75 | $28.69 | 3.5M |
| 2023-02-15 | -74.86 | $28.97 | 779496 |
| 2023-02-14 | -89.44 | $27.92 | 1.5M |
| 2023-02-13 | -91.06 | $27.84 | 1.2M |
| 2023-02-10 | -88.97 | $27.99 | 1.2M |
| 2023-02-09 | -90.44 | $28.40 | 1.2M |
| 2023-02-08 | -69.65 | $29.77 | 2.7M |
| 2023-02-07 | -82.04 | $28.56 | 2.1M |
| 2023-02-06 | -67.89 | $29.56 | 1.7M |
| 2023-02-03 | -27.78 | $31.94 | 1.9M |
| 2023-02-02 | -22.62 | $32.39 | 2.9M |
| 2023-02-01 | -26.98 | $32.01 | 1.7M |
| 2023-01-31 | -33.64 | $31.43 | 1.7M |
| 2023-01-30 | -40.07 | $30.87 | 1.1M |
| 2023-01-27 | -32.09 | $31.48 | 1.0M |
| 2023-01-26 | -33.81 | $31.07 | 646924 |
| 2023-01-25 | -28.06 | $31.63 | 892885 |
| 2023-01-24 | -19.32 | $32.48 | 1.2M |
| 2023-01-23 | -4.00 | $33.76 | 2.0M |
| 2023-01-20 | -25.42 | $31.70 | 1.9M |
| 2023-01-19 | -25.74 | $31.67 | 1.8M |
| 2023-01-18 | -22.26 | $32.00 | 1.8M |
| 2023-01-17 | -6.35 | $31.12 | 2.5M |
| 2023-01-13 | -67.08 | $30.43 | 1.4M |
| 2023-01-12 | -70.18 | $30.66 | 1.1M |
| 2023-01-11 | -75.90 | $30.77 | 2.1M |
| 2023-01-10 | -82.30 | $29.14 | 1.9M |
| 2023-01-09 | -87.60 | $27.79 | 2.1M |
| 2023-01-06 | -94.89 | $25.95 | 2.2M |
| 2023-01-05 | -90.72 | $27.03 | 1.7M |
| 2023-01-04 | -92.51 | $26.70 | 1.2M |
| 2023-01-03 | -91.81 | $27.00 | 1.3M |
| 2022-12-30 | -91.29 | $27.20 | 1.5M |
| 2022-12-29 | -91.80 | $27.05 | 1.9M |
| 2022-12-28 | -97.26 | $25.44 | 1.8M |
| 2022-12-27 | -98.69 | $25.63 | 2.7M |
| 2022-12-23 | -99.43 | $27.90 | 3.0M |
| 2022-12-22 | -90.57 | $30.24 | 1.7M |
| 2022-12-21 | -90.00 | $30.39 | 2.0M |
| 2022-12-20 | -91.48 | $30.00 | 2.7M |
| 2022-12-19 | -90.61 | $30.23 | 3.6M |
| 2022-12-16 | -91.25 | $30.06 | 14.4M |
| 2022-12-15 | -90.58 | $41.26 | 2.5M |
| 2022-12-14 | -83.99 | $42.24 | 1.8M |
| 2022-12-13 | -96.20 | $44.78 | 989260 |
| 2022-12-12 | -93.49 | $45.97 | 694343 |
| 2022-12-09 | -96.91 | $46.41 | 701387 |
| 2022-12-08 | -70.92 | $47.35 | 860526 |
| 2022-12-07 | -47.42 | $48.22 | 572299 |
| 2022-12-06 | -37.63 | $49.51 | 763083 |
| 2022-12-05 | -19.12 | $51.95 | 627168 |
| 2022-12-02 | -4.67 | $53.81 | 624758 |
| 2022-12-01 | -14.57 | $52.41 | 562422 |
| 2022-11-30 | -15.07 | $52.34 | 908710 |
| 2022-11-29 | -35.16 | $49.50 | 463679 |
| 2022-11-28 | -23.84 | $51.10 | 698837 |
| 2022-11-25 | -20.87 | $51.52 | 375309 |
| 2022-11-23 | -31.13 | $50.07 | 527543 |
| 2022-11-22 | -52.64 | $47.03 | 741678 |
| 2022-11-21 | -44.50 | $48.18 | 731604 |
| 2022-11-18 | -44.57 | $48.17 | 898816 |
| 2022-11-17 | -42.87 | $48.41 | 789291 |
| 2022-11-16 | -35.44 | $49.46 | 714999 |
| 2022-11-15 | -22.78 | $51.25 | 960427 |
| 2022-11-14 | -44.00 | $48.25 | 1.3M |
| 2022-11-11 | -6.58 | $53.54 | 2.1M |
| 2022-11-10 | -27.24 | $49.26 | 1.6M |
| 2022-11-09 | -91.15 | $41.42 | 973048 |
| 2022-11-08 | -67.27 | $44.35 | 1.5M |
| 2022-11-07 | -44.03 | $47.20 | 1.1M |
| 2022-11-04 | -54.72 | $47.27 | 2.0M |
| 2022-11-03 | -81.63 | $45.05 | 1.9M |
| 2022-11-02 | -81.43 | $45.78 | 1.8M |
| 2022-11-01 | -63.15 | $49.59 | 1.3M |
| 2022-10-31 | -63.58 | $49.50 | 1.0M |
| 2022-10-28 | -71.45 | $47.86 | 728084 |
| 2022-10-27 | -71.55 | $47.84 | 818598 |
| 2022-10-26 | -70.49 | $48.06 | 877890 |
| 2022-10-25 | -76.97 | $46.71 | 1.3M |
| 2022-10-24 | -96.11 | $42.72 | 1.3M |
| 2022-10-21 | -89.05 | $44.46 | 801291 |
| 2022-10-20 | -85.93 | $45.10 | 1.5M |
| 2022-10-19 | -95.71 | $43.80 | 1.6M |
| 2022-10-18 | -91.17 | $47.27 | 2.5M |
| 2022-10-17 | -83.34 | $50.04 | 1.0M |
| 2022-10-14 | -91.74 | $48.76 | 586161 |
| 2022-10-13 | -80.13 | $50.53 | 902295 |
| 2022-10-12 | -71.48 | $51.85 | 895839 |
| 2022-10-11 | -83.54 | $50.01 | 1.3M |
| 2022-10-10 | -73.60 | $51.74 | 1.6M |
| 2022-10-07 | -46.79 | $55.75 | 1.2M |
| 2022-10-06 | -19.92 | $59.77 | 1.1M |
| 2022-10-05 | -13.62 | $59.78 | 1.1M |
| 2022-10-04 | -14.77 | $59.62 | 1.1M |
| 2022-10-03 | -49.28 | $54.83 | 1.1M |
| 2022-09-30 | -56.48 | $53.83 | 965578 |
| 2022-09-29 | -53.68 | $53.72 | 635141 |
| 2022-09-28 | -45.78 | $54.89 | 904757 |
| 2022-09-27 | -81.57 | $49.59 | 678190 |
| 2022-09-26 | -91.96 | $48.05 | 578062 |
| 2022-09-23 | -85.82 | $48.96 | 596349 |
| 2022-09-22 | -79.95 | $49.83 | 850081 |
| 2022-09-21 | -53.68 | $53.72 | 468054 |
| 2022-09-20 | -39.22 | $55.65 | 629817 |
| 2022-09-19 | -43.15 | $55.02 | 802265 |
| 2022-09-16 | -36.28 | $56.08 | 1.4M |
| 2022-09-15 | -18.04 | $58.89 | 907695 |
| 2022-09-14 | -16.16 | $59.18 | 846906 |
| 2022-09-13 | -16.16 | $59.18 | 1.1M |
| 2022-09-12 | -4.35 | $61.00 | 900780 |
| 2022-09-09 | -5.10 | $59.28 | 719991 |
| 2022-09-08 | -2.66 | $57.98 | 839893 |
| 2022-09-07 | -10.39 | $55.75 | 975410 |
| 2022-09-06 | -53.73 | $51.16 | 777554 |
| 2022-09-02 | -37.90 | $53.11 | 1.2M |
| 2022-09-01 | -70.59 | $49.07 | 887334 |
| 2022-08-31 | -62.09 | $50.06 | 667552 |
| 2022-08-30 | -77.89 | $48.22 | 574317 |
| 2022-08-29 | -61.31 | $50.15 | 621307 |
| 2022-08-26 | -60.28 | $50.27 | 697643 |
| 2022-08-25 | -29.37 | $53.87 | 761057 |
| 2022-08-24 | -59.60 | $50.35 | 828105 |
| 2022-08-23 | -80.03 | $47.97 | 709572 |
| 2022-08-22 | -87.16 | $47.14 | 517432 |
| 2022-08-19 | -81.84 | $47.76 | 670013 |
| 2022-08-18 | -59.51 | $50.36 | 732337 |
| 2022-08-17 | -50.41 | $51.42 | 836503 |
| 2022-08-16 | -35.38 | $53.17 | 802235 |
| 2022-08-15 | -17.77 | $55.04 | 629889 |
| 2022-08-12 | -22.53 | $54.18 | 526986 |
| 2022-08-11 | -30.13 | $53.13 | 1.4M |
| 2022-08-10 | -30.50 | $53.08 | 1.2M |
| 2022-08-09 | -60.34 | $48.96 | 1.3M |
| 2022-08-08 | -20.21 | $54.50 | 1.0M |
| 2022-08-05 | -8.35 | $52.92 | 1.9M |
| 2022-08-04 | -26.13 | $51.09 | 1.0M |
| 2022-08-03 | -8.52 | $52.08 | 716100 |
| 2022-08-02 | -23.20 | $50.70 | 1.2M |
| 2022-08-01 | -41.40 | $48.38 | 1.7M |
| 2022-07-29 | -21.66 | $50.17 | 1.1M |
| 2022-07-28 | -9.40 | $51.58 | 949413 |
| 2022-07-27 | -13.99 | $50.24 | 860664 |
| 2022-07-26 | -29.67 | $48.20 | 1.1M |
| 2022-07-25 | -19.45 | $49.53 | 822617 |
| 2022-07-22 | -27.90 | $48.43 | 747175 |
| 2022-07-21 | -10.15 | $50.74 | 806923 |
| 2022-07-20 | -24.44 | $48.45 | 824981 |
| 2022-07-19 | -38.12 | $46.43 | 805543 |
| 2022-07-18 | -50.87 | $44.17 | 1.3M |
| 2022-07-15 | -19.75 | $48.71 | 1.4M |
| 2022-07-14 | -23.58 | $48.06 | 1.1M |
| 2022-07-13 | -20.71 | $48.34 | 613384 |
| 2022-07-12 | -21.88 | $48.13 | 741315 |
| 2022-07-11 | -27.51 | $47.12 | 958644 |
| 2022-07-08 | -9.30 | $50.39 | 718389 |
| 2022-07-07 | -0.24 | $50.66 | 999368 |
| 2022-07-06 | -13.15 | $46.52 | 922185 |
| 2022-07-05 | -0.89 | $47.44 | 1.1M |
| 2022-07-01 | -22.72 | $43.66 | 833629 |
| 2022-06-30 | -49.56 | $40.34 | 1.4M |
| 2022-06-29 | -35.81 | $42.04 | 1.0M |
| 2022-06-28 | -34.03 | $42.26 | 947724 |
| 2022-06-27 | -16.65 | $44.41 | 1.2M |
| 2022-06-24 | -0.16 | $46.25 | 2.1M |
| 2022-06-23 | -0.72 | $44.46 | 1.4M |
| 2022-06-22 | -31.62 | $40.87 | 1.3M |
| 2022-06-21 | -58.18 | $38.24 | 1.8M |
| 2022-06-17 | -65.93 | $37.13 | 1.4M |
| 2022-06-16 | -64.48 | $36.14 | 1.3M |
| 2022-06-15 | -45.78 | $38.42 | 1.2M |
| 2022-06-14 | -60.71 | $36.60 | 1.5M |
| 2022-06-13 | -66.61 | $35.88 | 1.4M |
| 2022-06-10 | -53.32 | $37.50 | 1.3M |
| 2022-06-09 | -30.52 | $39.01 | 959524 |
| 2022-06-08 | -11.13 | $42.18 | 1.4M |
| 2022-06-07 | -22.32 | $40.35 | 863826 |
| 2022-06-06 | -30.46 | $39.02 | 901986 |
| 2022-06-03 | -48.11 | $38.03 | 1.2M |
| 2022-06-02 | -49.58 | $41.44 | 874284 |
| 2022-06-01 | -61.98 | $38.65 | 1.0M |
| 2022-05-31 | -63.22 | $40.98 | 1.4M |
| 2022-05-27 | -57.75 | $43.00 | 1.4M |
| 2022-05-26 | -71.28 | $38.52 | 1.3M |
| 2022-05-25 | -76.87 | $36.49 | 1.4M |
| 2022-05-24 | -75.86 | $37.27 | 1.9M |
| 2022-05-23 | -75.94 | $37.98 | 1.8M |
| 2022-05-20 | -78.76 | $36.77 | 1.6M |
| 2022-05-19 | -83.47 | $34.75 | 3.1M |
| 2022-05-18 | -89.88 | $32.21 | 1.6M |
| 2022-05-17 | -84.98 | $34.47 | 2.6M |
| 2022-05-16 | -84.09 | $35.09 | 1.6M |
| 2022-05-13 | -82.34 | $35.91 | 2.2M |
| 2022-05-12 | -93.16 | $30.85 | 2.7M |
| 2022-05-11 | -98.92 | $28.82 | 2.7M |
| 2022-05-10 | -94.12 | $31.33 | 4.2M |
| 2022-05-09 | -98.48 | $30.63 | 4.5M |
| 2022-05-06 | -92.58 | $39.32 | 5.9M |
| 2022-05-05 | -95.93 | $50.72 | 1.8M |
| 2022-05-04 | -78.87 | $56.21 | 1.8M |
| 2022-05-03 | -96.23 | $54.66 | 2.4M |
| 2022-05-02 | -85.17 | $62.21 | 1.2M |
| 2022-04-29 | -90.76 | $61.70 | 606380 |
| 2022-04-28 | -75.69 | $64.36 | 1.1M |
| 2022-04-27 | -96.73 | $64.69 | 564938 |
| 2022-04-26 | -74.62 | $66.05 | 846140 |
| 2022-04-25 | -41.29 | $69.76 | 912495 |
| 2022-04-22 | -57.17 | $65.92 | 746759 |
| 2022-04-21 | -56.61 | $65.84 | 607077 |
| 2022-04-20 | -37.03 | $69.95 | 787256 |
| 2022-04-19 | -22.92 | $72.91 | 778116 |
| 2022-04-18 | -30.35 | $71.35 | 505017 |
| 2022-04-14 | -25.51 | $71.99 | 525780 |
| 2022-04-13 | -16.32 | $73.40 | 474905 |
| 2022-04-12 | -23.55 | $71.18 | 665631 |
| 2022-04-11 | -23.63 | $70.43 | 943116 |
| 2022-04-08 | -12.87 | $73.75 | 869699 |
| 2022-04-07 | -12.87 | $73.75 | 957443 |
| 2022-04-06 | -18.18 | $72.11 | 1.4M |
| 2022-04-05 | -8.72 | $75.03 | 1.1M |
| 2022-04-04 | -1.20 | $77.35 | 1.8M |
| 2022-04-01 | -0.30 | $73.04 | 1.5M |
| 2022-03-31 | -14.71 | $66.24 | 718087 |
| 2022-03-30 | -11.40 | $66.99 | 1.0M |
| 2022-03-29 | -0.34 | $67.50 | 1.3M |
| 2022-03-28 | -36.56 | $60.94 | 560859 |
| 2022-03-25 | -44.14 | $59.26 | 794734 |
| 2022-03-24 | -42.65 | $59.59 | 623938 |
| 2022-03-23 | -46.17 | $58.81 | 1.0M |
| 2022-03-22 | -36.56 | $60.94 | 813280 |
| 2022-03-21 | -51.22 | $57.69 | 689829 |
| 2022-03-18 | -43.24 | $59.46 | 1.2M |
| 2022-03-17 | -59.90 | $55.82 | 888850 |
| 2022-03-16 | -74.54 | $53.28 | 1.0M |
| 2022-03-15 | -92.89 | $48.76 | 1.2M |
| 2022-03-14 | -98.84 | $48.25 | 1.3M |
| 2022-03-11 | -93.75 | $54.40 | 639285 |
| 2022-03-10 | -77.58 | $58.68 | 969318 |
| 2022-03-09 | -71.23 | $60.29 | 815236 |
| 2022-03-08 | -87.61 | $56.14 | 1.2M |
| 2022-03-07 | -99.28 | $53.68 | 1.5M |
| 2022-03-04 | -94.84 | $57.92 | 874088 |
| 2022-03-03 | -82.16 | $60.65 | 1.1M |
| 2022-03-02 | -58.57 | $65.73 | 848462 |
| 2022-03-01 | -55.78 | $66.33 | 776396 |
| 2022-02-28 | -56.06 | $66.27 | 922465 |
| 2022-02-25 | -56.34 | $66.21 | 1.0M |
| 2022-02-24 | -59.17 | $65.60 | 1.8M |
| 2022-02-23 | -97.40 | $59.63 | 1.4M |
| 2022-02-22 | -87.53 | $61.91 | 1.6M |
| 2022-02-18 | -86.52 | $62.10 | 1.0M |
| 2022-02-17 | -72.19 | $64.79 | 905516 |
| 2022-02-16 | -43.10 | $70.25 | 730357 |
| 2022-02-15 | -31.75 | $72.38 | 785338 |
| 2022-02-14 | -44.43 | $70.00 | 902898 |
| 2022-02-11 | -40.32 | $71.31 | 1.1M |
| 2022-02-10 | -46.39 | $73.68 | 895047 |
| 2022-02-09 | -53.07 | $75.21 | 768538 |
| 2022-02-08 | -63.52 | $72.33 | 593502 |
| 2022-02-07 | -62.66 | $72.63 | 634751 |
| 2022-02-04 | -61.61 | $73.00 | 805967 |
| 2022-02-03 | -67.07 | $71.09 | 1.6M |
| 2022-02-02 | -72.97 | $70.50 | 995267 |
| 2022-02-01 | -69.06 | $72.96 | 1.2M |
| 2022-01-31 | -76.94 | $69.55 | 1.9M |
| 2022-01-28 | -92.65 | $62.75 | 2.0M |
| 2022-01-27 | -98.99 | $61.59 | 1.6M |
| 2022-01-26 | -97.80 | $64.31 | 2.2M |
| 2022-01-25 | -98.20 | $65.75 | 1.6M |
| 2022-01-24 | -83.63 | $71.37 | 1.7M |
| 2022-01-21 | -97.97 | $70.10 | 1.1M |
| 2022-01-20 | -94.83 | $72.75 | 1.6M |
| 2022-01-19 | -97.20 | $72.00 | 1.3M |
| 2022-01-18 | -97.92 | $72.55 | 1.3M |
| 2022-01-14 | -89.47 | $77.58 | 2.0M |
| 2022-01-13 | -98.74 | $78.80 | 2.0M |
| 2022-01-12 | -93.05 | $85.85 | 1.1M |
| 2022-01-11 | -66.84 | $90.94 | 1.2M |
| 2022-01-10 | -59.27 | $92.41 | 2.5M |
| 2022-01-07 | -82.85 | $87.83 | 851773 |
| 2022-01-06 | -70.44 | $90.24 | 992295 |
| 2022-01-05 | -98.17 | $88.91 | 1.2M |
| 2022-01-04 | -39.87 | $97.98 | 1.3M |
| 2022-01-03 | -18.53 | $100.49 | 843607 |
| 2021-12-31 | -21.07 | $100.02 | 465694 |
| 2021-12-30 | -19.94 | $100.23 | 687766 |
| 2021-12-29 | -49.81 | $96.26 | 472417 |
| 2021-12-28 | -51.12 | $96.01 | 800342 |
| 2021-12-27 | -55.61 | $95.66 | 689984 |
| 2021-12-23 | -53.70 | $97.48 | 579237 |
| 2021-12-22 | -45.99 | $99.49 | 870615 |
| 2021-12-21 | -40.08 | $101.03 | 1.2M |
| 2021-12-20 | -45.30 | $99.67 | 1.3M |
| 2021-12-17 | -32.14 | $103.10 | 2.2M |
| 2021-12-16 | -52.67 | $97.75 | 1.5M |
| 2021-12-15 | -57.31 | $96.54 | 1.4M |
| 2021-12-14 | -76.83 | $91.45 | 733436 |
| 2021-12-13 | -66.44 | $94.16 | 634043 |
| 2021-12-10 | -67.74 | $93.82 | 1.4M |
| 2021-12-09 | -66.05 | $94.26 | 898759 |
| 2021-12-08 | -54.24 | $97.34 | 606244 |
| 2021-12-07 | -61.97 | $95.39 | 815143 |
| 2021-12-06 | -87.49 | $88.71 | 1.6M |
| 2021-12-03 | -88.68 | $90.70 | 1.3M |
| 2021-12-02 | -83.19 | $95.98 | 1.2M |
| 2021-12-01 | -77.29 | $97.66 | 1.6M |
| 2021-11-30 | -52.25 | $105.12 | 1.1M |
| 2021-11-29 | -57.73 | $103.90 | 898610 |
| 2021-11-26 | -47.69 | $106.92 | 766844 |
| 2021-11-24 | -46.59 | $107.25 | 2.4M |
| 2021-11-23 | -94.35 | $92.89 | 1.6M |
| 2021-11-22 | -89.60 | $98.00 | 1.2M |
| 2021-11-19 | -97.45 | $97.58 | 1.6M |
| 2021-11-18 | -92.90 | $99.93 | 3.0M |
| 2021-11-17 | -80.78 | $105.33 | 775344 |
| 2021-11-16 | -81.29 | $105.23 | 1.6M |
| 2021-11-15 | -80.71 | $103.65 | 529689 |
| 2021-11-12 | -76.31 | $103.80 | 837087 |
| 2021-11-11 | -69.84 | $105.28 | 660744 |
| 2021-11-10 | -76.44 | $103.77 | 599440 |
| 2021-11-09 | -58.79 | $107.81 | 621932 |
| 2021-11-08 | -47.33 | $110.43 | 1.4M |
| 2021-11-05 | -48.38 | $110.19 | 1.4M |
| 2021-11-04 | -28.23 | $114.80 | 871144 |
| 2021-11-03 | -29.55 | $114.50 | 796119 |
| 2021-11-02 | -15.95 | $117.61 | 629747 |
| 2021-11-01 | -3.63 | $120.43 | 717231 |
| 2021-10-29 | -7.35 | $116.79 | 490394 |
| 2021-10-28 | -0.30 | $118.19 | 677066 |
| 2021-10-27 | -50.32 | $112.28 | 807241 |
| 2021-10-26 | -42.46 | $114.48 | 835517 |
| 2021-10-25 | -42.24 | $114.54 | 1.0M |
| 2021-10-22 | -63.32 | $109.35 | 364126 |
| 2021-10-21 | -63.98 | $109.52 | 575308 |
| 2021-10-20 | -76.03 | $106.44 | 537275 |
| 2021-10-19 | -80.61 | $105.06 | 1.7M |
| 2021-10-18 | -96.92 | $99.44 | 1.1M |
| 2021-10-15 | -98.12 | $101.60 | 822262 |
| 2021-10-14 | -92.09 | $104.24 | 1.3M |
| 2021-10-13 | -99.26 | $102.01 | 1.0M |
| 2021-10-12 | -94.95 | $103.57 | 829173 |
| 2021-10-11 | -94.85 | $103.60 | 777166 |
| 2021-10-08 | -92.48 | $104.33 | 1.2M |
| 2021-10-07 | -68.96 | $111.59 | 1.0M |
| 2021-10-06 | -86.26 | $106.34 | 847738 |
| 2021-10-05 | -89.25 | $105.40 | 1.1M |
| 2021-10-04 | -87.44 | $105.97 | 2.2M |
| 2021-10-01 | -82.55 | $107.51 | 5.4M |
| 2021-09-30 | -55.88 | $125.01 | 578987 |
| 2021-09-29 | -80.69 | $121.10 | 729227 |
| 2021-09-28 | -71.87 | $122.49 | 1.2M |
| 2021-09-27 | -59.62 | $125.72 | 1.0M |
| 2021-09-24 | -33.03 | $128.40 | 409022 |
| 2021-09-23 | -25.11 | $129.32 | 524268 |
| 2021-09-22 | -11.99 | $131.27 | 555055 |
| 2021-09-21 | -14.07 | $130.27 | 438837 |
| 2021-09-20 | -15.18 | $129.16 | 624150 |
| 2021-09-17 | -5.00 | $132.05 | 1.4M |
| 2021-09-16 | -18.45 | $126.98 | 487552 |
| 2021-09-15 | -18.39 | $127.00 | 528110 |
| 2021-09-14 | -18.33 | $127.01 | 471719 |
| 2021-09-13 | -19.78 | $126.47 | 724720 |
| 2021-09-10 | -12.73 | $129.09 | 390373 |
| 2021-09-09 | -7.99 | $130.85 | 660639 |
| 2021-09-08 | -10.28 | $130.00 | 1.1M |
| 2021-09-07 | -4.44 | $132.17 | 451471 |
| 2021-09-03 | -5.65 | $131.72 | 659453 |
| 2021-09-02 | -6.75 | $131.31 | 822657 |
| 2021-09-01 | -1.41 | $131.51 | 931478 |
| 2021-08-31 | -0.52 | $127.27 | 1.0M |
| 2021-08-30 | -1.01 | $126.20 | 1.4M |
| 2021-08-27 | -4.97 | $120.35 | 629337 |
| 2021-08-26 | -5.24 | $117.83 | 797487 |
| 2021-08-25 | -2.19 | $117.70 | 907621 |
| 2021-08-24 | -20.25 | $113.67 | 1.1M |
| 2021-08-23 | -44.30 | $108.54 | 899865 |
| 2021-08-20 | -74.09 | $102.27 | 779920 |
| 2021-08-19 | -90.96 | $98.77 | 619523 |
| 2021-08-18 | -90.84 | $98.91 | 378322 |
| 2021-08-17 | -86.16 | $100.06 | 639897 |
| 2021-08-16 | -98.21 | $98.94 | 536148 |
| 2021-08-13 | -93.31 | $101.28 | 495046 |
| 2021-08-12 | -71.69 | $105.90 | 579835 |
| 2021-08-11 | -80.91 | $103.93 | 1.7M |
| 2021-08-10 | -98.02 | $105.03 | 1.2M |
| 2021-08-09 | -58.29 | $114.40 | 668017 |
| 2021-08-06 | -62.79 | $114.06 | 1.7M |
| 2021-08-05 | -56.04 | $115.39 | 902572 |
| 2021-08-04 | -63.86 | $113.85 | 681170 |
| 2021-08-03 | -80.91 | $110.49 | 946056 |
| 2021-08-02 | -70.41 | $112.56 | 520624 |
| 2021-07-30 | -85.45 | $109.80 | 511098 |
| 2021-07-29 | -83.79 | $110.15 | 734497 |
| 2021-07-28 | -74.10 | $112.22 | 679652 |
| 2021-07-27 | -88.11 | $109.66 | 1.4M |
| 2021-07-26 | -96.79 | $111.76 | 949450 |
| 2021-07-23 | -65.99 | $119.04 | 462622 |
| 2021-07-22 | -63.85 | $119.44 | 380519 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
39.33
2026-07-20
Close Price
$148.82
Vol: 1.7MAverage Directional Index - Detailed Analysis
Minimum
9.33
Average
23.06
Maximum
50.73
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 39.33 | $148.82 | 1.7M |
| 2026-07-17 | 40.14 | $155.87 | 2.0M |
| 2026-07-16 | 40.82 | $155.00 | 2.8M |
| 2026-07-15 | 41.10 | $162.96 | 1.5M |
| 2026-07-14 | 40.68 | $160.11 | 1.3M |
| 2026-07-13 | 40.29 | $158.40 | 1.8M |
| 2026-07-10 | 39.99 | $160.05 | 2.0M |
| 2026-07-09 | 39.53 | $164.08 | 3.9M |
| 2026-07-08 | 39.04 | $156.17 | 3.3M |
| 2026-07-07 | 38.93 | $162.92 | 2.5M |
| 2026-07-06 | 38.02 | $168.82 | 2.2M |
| 2026-07-02 | 36.68 | $167.98 | 3.5M |
| 2026-07-01 | 35.33 | $170.77 | 6.7M |
| 2026-06-30 | 33.91 | $150.03 | 3.4M |
| 2026-06-29 | 33.16 | $153.74 | 2.7M |
| 2026-06-26 | 32.35 | $149.22 | 18.8M |
| 2026-06-25 | 31.60 | $142.94 | 2.5M |
| 2026-06-24 | 31.12 | $136.96 | 3.9M |
| 2026-06-23 | 30.91 | $130.83 | 1.9M |
| 2026-06-22 | 31.14 | $128.83 | 1.4M |
| 2026-06-18 | 31.60 | $131.78 | 3.4M |
| 2026-06-17 | 31.36 | $129.11 | 2.1M |
| 2026-06-16 | 31.35 | $127.34 | 2.7M |
| 2026-06-15 | 31.07 | $129.82 | 1.6M |
| 2026-06-12 | 30.49 | $131.62 | 1.5M |
| 2026-06-11 | 29.97 | $130.90 | 1.5M |
| 2026-06-10 | 29.44 | $130.70 | 1.8M |
| 2026-06-09 | 28.89 | $130.12 | 2.3M |
| 2026-06-08 | 28.49 | $124.89 | 2.2M |
| 2026-06-05 | 27.91 | $125.61 | 3.3M |
| 2026-06-04 | 27.17 | $133.06 | 2.0M |
| 2026-06-03 | 26.04 | $127.03 | 2.1M |
| 2026-06-02 | 25.08 | $130.17 | 2.1M |
| 2026-06-01 | 24.07 | $129.14 | 2.4M |
| 2026-05-29 | 23.09 | $129.69 | 3.5M |
| 2026-05-28 | 21.58 | $133.22 | 3.0M |
| 2026-05-27 | 20.01 | $127.51 | 3.4M |
| 2026-05-26 | 18.61 | $119.85 | 2.0M |
| 2026-05-22 | 17.55 | $118.95 | 2.8M |
| 2026-05-21 | 16.22 | $118.01 | 4.9M |
| 2026-05-20 | 14.83 | $114.97 | 4.5M |
| 2026-05-19 | 13.70 | $98.19 | 1.5M |
| 2026-05-18 | 13.87 | $95.66 | 1.2M |
| 2026-05-15 | 14.22 | $94.92 | 1.8M |
| 2026-05-14 | 14.59 | $98.66 | 1.3M |
| 2026-05-13 | 14.50 | $98.47 | 1.6M |
| 2026-05-12 | 14.45 | $99.94 | 2.5M |
| 2026-05-11 | 14.39 | $96.71 | 2.0M |
| 2026-05-08 | 14.64 | $95.70 | 3.2M |
| 2026-05-07 | 14.91 | $92.26 | 2.4M |
| 2026-05-06 | 15.69 | $92.25 | 1.7M |
| 2026-05-05 | 16.40 | $89.52 | 1.4M |
| 2026-05-04 | 17.15 | $91.17 | 1.4M |
| 2026-05-01 | 17.84 | $87.60 | 1.1M |
| 2026-04-30 | 18.25 | $87.08 | 2.7M |
| 2026-04-29 | 18.45 | $83.41 | 2.4M |
| 2026-04-28 | 18.26 | $83.09 | 2.8M |
| 2026-04-27 | 18.27 | $88.50 | 1.5M |
| 2026-04-24 | 18.73 | $88.91 | 1.2M |
| 2026-04-23 | 19.20 | $87.87 | 1.7M |
| 2026-04-22 | 19.49 | $89.56 | 1.9M |
| 2026-04-21 | 20.22 | $90.36 | 2.5M |
| 2026-04-20 | 21.25 | $91.07 | 2.1M |
| 2026-04-17 | 22.10 | $90.36 | 2.5M |
| 2026-04-16 | 22.86 | $85.70 | 2.0M |
| 2026-04-15 | 23.07 | $84.86 | 1.5M |
| 2026-04-14 | 23.37 | $86.40 | 2.0M |
| 2026-04-13 | 23.54 | $82.21 | 2.9M |
| 2026-04-10 | 23.14 | $78.60 | 6.4M |
| 2026-04-09 | 22.72 | $87.17 | 1.8M |
| 2026-04-08 | 23.36 | $92.84 | 1.7M |
| 2026-04-07 | 24.58 | $93.30 | 2.3M |
| 2026-04-06 | 25.06 | $89.66 | 1.1M |
| 2026-04-02 | 25.64 | $93.83 | 1.7M |
| 2026-04-01 | 26.25 | $91.15 | 1.7M |
| 2026-03-31 | 27.46 | $92.37 | 3.0M |
| 2026-03-30 | 28.20 | $86.20 | 2.1M |
| 2026-03-27 | 27.94 | $84.61 | 2.2M |
| 2026-03-26 | 27.67 | $88.10 | 1.6M |
| 2026-03-25 | 27.58 | $86.58 | 2.1M |
| 2026-03-24 | 27.49 | $83.59 | 1.7M |
| 2026-03-23 | 26.71 | $84.96 | 1.5M |
| 2026-03-20 | 26.11 | $85.18 | 2.4M |
| 2026-03-19 | 25.47 | $89.08 | 1.2M |
| 2026-03-18 | 24.84 | $87.27 | 1.8M |
| 2026-03-17 | 24.37 | $88.75 | 1.2M |
| 2026-03-16 | 23.72 | $87.18 | 1.4M |
| 2026-03-13 | 22.92 | $85.49 | 2.4M |
| 2026-03-12 | 22.05 | $84.02 | 3.0M |
| 2026-03-11 | 20.94 | $88.03 | 1.6M |
| 2026-03-10 | 20.20 | $90.49 | 1.4M |
| 2026-03-09 | 19.58 | $91.20 | 1.7M |
| 2026-03-06 | 18.82 | $91.20 | 1.3M |
| 2026-03-05 | 18.08 | $92.58 | 1.5M |
| 2026-03-04 | 17.44 | $93.02 | 1.1M |
| 2026-03-03 | 16.98 | $93.30 | 2.1M |
| 2026-03-02 | 16.40 | $92.23 | 1.9M |
| 2026-02-27 | 16.01 | $93.90 | 1.9M |
| 2026-02-26 | 15.73 | $97.97 | 1.9M |
| 2026-02-25 | 15.55 | $95.27 | 1.6M |
| 2026-02-24 | 15.14 | $95.40 | 1.9M |
| 2026-02-23 | 14.74 | $94.42 | 3.2M |
| 2026-02-20 | 14.33 | $103.10 | 5.1M |
| 2026-02-19 | 14.37 | $106.38 | 1.7M |
| 2026-02-18 | 15.02 | $107.42 | 1.2M |
| 2026-02-17 | 15.74 | $107.11 | 2.0M |
| 2026-02-13 | 16.49 | $104.85 | 1.0M |
| 2026-02-12 | 16.95 | $102.76 | 2.0M |
| 2026-02-11 | 17.43 | $107.58 | 1.8M |
| 2026-02-10 | 17.84 | $105.03 | 1.2M |
| 2026-02-09 | 18.71 | $105.34 | 1.6M |
| 2026-02-06 | 19.51 | $101.85 | 2.3M |
| 2026-02-05 | 19.89 | $98.36 | 5.3M |
| 2026-02-04 | 20.32 | $106.15 | 3.8M |
| 2026-02-03 | 21.20 | $113.05 | 1.6M |
| 2026-02-02 | 21.34 | $114.90 | 1.7M |
| 2026-01-30 | 21.67 | $114.04 | 2.0M |
| 2026-01-29 | 22.16 | $110.48 | 1.2M |
| 2026-01-28 | 23.21 | $109.73 | 1.7M |
| 2026-01-27 | 23.81 | $114.59 | 1.3M |
| 2026-01-26 | 23.73 | $114.74 | 1.1M |
| 2026-01-23 | 23.64 | $114.75 | 1.5M |
| 2026-01-22 | 23.44 | $117.28 | 3.0M |
| 2026-01-21 | 22.82 | $115.75 | 2.3M |
| 2026-01-20 | 22.58 | $114.87 | 1.9M |
| 2026-01-16 | 22.48 | $112.14 | 2.1M |
| 2026-01-15 | 22.21 | $111.98 | 1.5M |
| 2026-01-14 | 22.24 | $108.60 | 1.4M |
| 2026-01-13 | 22.69 | $106.89 | 1.5M |
| 2026-01-12 | 23.25 | $107.57 | 2.4M |
| 2026-01-09 | 23.84 | $110.17 | 2.4M |
| 2026-01-08 | 23.95 | $108.74 | 1.8M |
| 2026-01-07 | 24.15 | $109.93 | 2.6M |
| 2026-01-06 | 24.00 | $112.33 | 4.5M |
| 2026-01-05 | 23.98 | $101.87 | 2.9M |
| 2026-01-02 | 25.15 | $101.74 | 1.1M |
| 2025-12-31 | 25.72 | $102.14 | 1.0M |
| 2025-12-30 | 26.33 | $100.60 | 987279 |
| 2025-12-29 | 27.09 | $101.39 | 910700 |
| 2025-12-26 | 27.72 | $102.98 | 1.0M |
| 2025-12-24 | 28.23 | $102.38 | 581200 |
| 2025-12-23 | 29.01 | $102.50 | 1.5M |
| 2025-12-22 | 29.83 | $101.34 | 1.4M |
| 2025-12-19 | 30.83 | $99.74 | 3.5M |
| 2025-12-18 | 32.16 | $97.10 | 3.0M |
| 2025-12-17 | 33.60 | $97.47 | 1.9M |
| 2025-12-16 | 35.02 | $100.00 | 3.3M |
| 2025-12-15 | 36.47 | $102.67 | 2.0M |
| 2025-12-12 | 37.21 | $102.07 | 1.5M |
| 2025-12-11 | 38.15 | $101.38 | 1.4M |
| 2025-12-10 | 39.14 | $102.62 | 1.9M |
| 2025-12-09 | 39.84 | $103.21 | 1.4M |
| 2025-12-08 | 40.57 | $104.17 | 1.9M |
| 2025-12-05 | 41.33 | $102.02 | 3.8M |
| 2025-12-04 | 42.12 | $108.52 | 1.9M |
| 2025-12-03 | 42.14 | $105.96 | 1.6M |
| 2025-12-02 | 42.35 | $103.87 | 1.5M |
| 2025-12-01 | 42.57 | $105.22 | 1.7M |
| 2025-11-28 | 42.60 | $108.42 | 694732 |
| 2025-11-26 | 42.31 | $107.79 | 1.6M |
| 2025-11-25 | 41.97 | $108.81 | 2.9M |
| 2025-11-24 | 41.32 | $111.25 | 2.8M |
| 2025-11-21 | 40.65 | $105.42 | 3.3M |
| 2025-11-20 | 40.14 | $100.30 | 5.5M |
| 2025-11-19 | 39.31 | $99.55 | 4.7M |
| 2025-11-18 | 38.67 | $95.57 | 1.5M |
| 2025-11-17 | 38.47 | $96.48 | 1.5M |
| 2025-11-14 | 38.27 | $94.37 | 1.7M |
| 2025-11-13 | 38.17 | $94.13 | 2.2M |
| 2025-11-12 | 37.55 | $97.84 | 2.3M |
| 2025-11-11 | 36.58 | $97.71 | 1.9M |
| 2025-11-10 | 35.29 | $97.92 | 2.8M |
| 2025-11-07 | 33.93 | $96.72 | 2.7M |
| 2025-11-06 | 32.71 | $96.25 | 4.0M |
| 2025-11-05 | 31.43 | $95.05 | 9.8M |
| 2025-11-04 | 30.20 | $98.14 | 3.1M |
| 2025-11-03 | 28.15 | $98.92 | 2.7M |
| 2025-10-31 | 26.02 | $93.02 | 4.1M |
| 2025-10-30 | 24.00 | $92.41 | 11.1M |
| 2025-10-29 | 21.87 | $72.27 | 4.7M |
| 2025-10-28 | 21.27 | $69.58 | 1.9M |
| 2025-10-27 | 20.97 | $70.85 | 2.0M |
| 2025-10-24 | 20.19 | $72.15 | 2.5M |
| 2025-10-23 | 19.45 | $69.35 | 2.1M |
| 2025-10-22 | 19.18 | $68.03 | 2.0M |
| 2025-10-21 | 18.85 | $67.51 | 2.5M |
| 2025-10-20 | 18.42 | $70.20 | 2.4M |
| 2025-10-17 | 17.97 | $65.46 | 1.7M |
| 2025-10-16 | 17.99 | $67.47 | 3.0M |
| 2025-10-15 | 17.88 | $64.19 | 1.7M |
| 2025-10-14 | 18.28 | $62.56 | 1.4M |
| 2025-10-13 | 19.00 | $61.73 | 2.0M |
| 2025-10-10 | 19.69 | $64.22 | 2.2M |
| 2025-10-09 | 19.80 | $65.26 | 1.2M |
| 2025-10-08 | 19.65 | $65.32 | 1.6M |
| 2025-10-07 | 19.57 | $63.44 | 1.4M |
| 2025-10-06 | 19.81 | $63.38 | 2.0M |
| 2025-10-03 | 19.74 | $62.84 | 1.8M |
| 2025-10-02 | 19.95 | $61.46 | 2.1M |
| 2025-10-01 | 20.28 | $62.65 | 1.8M |
| 2025-09-30 | 20.32 | $62.48 | 1.9M |
| 2025-09-29 | 20.56 | $61.99 | 2.7M |
| 2025-09-26 | 20.81 | $60.03 | 2.5M |
| 2025-09-25 | 21.44 | $60.18 | 4.7M |
| 2025-09-24 | 22.10 | $57.67 | 4.5M |
| 2025-09-23 | 23.16 | $59.72 | 2.2M |
| 2025-09-22 | 23.34 | $59.78 | 2.3M |
| 2025-09-19 | 23.56 | $59.15 | 2.8M |
| 2025-09-18 | 24.11 | $58.80 | 1.8M |
| 2025-09-17 | 24.85 | $57.19 | 2.2M |
| 2025-09-16 | 25.65 | $55.40 | 2.2M |
| 2025-09-15 | 26.96 | $54.79 | 2.5M |
| 2025-09-12 | 28.16 | $54.90 | 2.8M |
| 2025-09-11 | 29.41 | $56.80 | 1.6M |
| 2025-09-10 | 30.59 | $56.57 | 2.5M |
| 2025-09-09 | 31.84 | $59.44 | 2.6M |
| 2025-09-08 | 32.58 | $60.17 | 2.3M |
| 2025-09-05 | 33.21 | $60.13 | 2.9M |
| 2025-09-04 | 33.88 | $61.36 | 4.7M |
| 2025-09-03 | 34.65 | $65.06 | 2.0M |
| 2025-09-02 | 33.45 | $66.51 | 2.3M |
| 2025-08-29 | 32.12 | $67.42 | 2.9M |
| 2025-08-28 | 30.78 | $64.47 | 1.4M |
| 2025-08-27 | 29.61 | $63.50 | 1.7M |
| 2025-08-26 | 28.42 | $63.43 | 1.5M |
| 2025-08-25 | 27.30 | $61.88 | 1.6M |
| 2025-08-22 | 26.31 | $61.40 | 2.0M |
| 2025-08-21 | 25.27 | $61.28 | 2.6M |
| 2025-08-20 | 24.26 | $58.50 | 2.3M |
| 2025-08-19 | 23.65 | $58.57 | 2.5M |
| 2025-08-18 | 22.62 | $59.47 | 2.1M |
| 2025-08-15 | 21.59 | $58.88 | 3.2M |
| 2025-08-14 | 20.32 | $60.36 | 3.6M |
| 2025-08-13 | 18.99 | $58.57 | 3.1M |
| 2025-08-12 | 17.84 | $55.10 | 1.9M |
| 2025-08-11 | 17.05 | $54.80 | 2.1M |
| 2025-08-08 | 16.31 | $54.23 | 4.8M |
| 2025-08-07 | 15.60 | $50.39 | 8.6M |
| 2025-08-06 | 15.01 | $44.59 | 3.1M |
| 2025-08-05 | 15.59 | $46.17 | 2.2M |
| 2025-08-04 | 16.30 | $44.19 | 2.9M |
| 2025-08-01 | 16.62 | $41.42 | 3.2M |
| 2025-07-31 | 16.00 | $40.98 | 9.1M |
| 2025-07-30 | 15.40 | $45.19 | 4.2M |
| 2025-07-29 | 15.56 | $43.32 | 1.8M |
| 2025-07-28 | 15.26 | $44.27 | 1.8M |
| 2025-07-25 | 15.12 | $44.42 | 1.4M |
| 2025-07-24 | 15.11 | $45.49 | 1.3M |
| 2025-07-23 | 15.29 | $45.45 | 2.4M |
| 2025-07-22 | 15.47 | $46.25 | 2.1M |
| 2025-07-21 | 15.81 | $45.64 | 1.6M |
| 2025-07-18 | 16.29 | $46.46 | 1.8M |
| 2025-07-17 | 16.96 | $47.28 | 2.9M |
| 2025-07-16 | 17.70 | $47.81 | 1.5M |
| 2025-07-15 | 18.57 | $48.09 | 1.8M |
| 2025-07-14 | 19.30 | $49.77 | 1.4M |
| 2025-07-11 | 19.57 | $50.25 | 1.2M |
| 2025-07-10 | 19.82 | $51.29 | 1.8M |
| 2025-07-09 | 19.59 | $51.04 | 1.7M |
| 2025-07-08 | 19.46 | $50.82 | 2.4M |
| 2025-07-07 | 19.46 | $49.54 | 2.5M |
| 2025-07-03 | 19.69 | $50.50 | 956932 |
| 2025-07-02 | 19.84 | $50.18 | 2.0M |
| 2025-07-01 | 19.92 | $50.71 | 1.8M |
| 2025-06-30 | 19.82 | $52.04 | 1.8M |
| 2025-06-27 | 19.34 | $50.86 | 3.4M |
| 2025-06-26 | 18.85 | $50.03 | 2.1M |
| 2025-06-25 | 18.96 | $49.90 | 1.7M |
| 2025-06-24 | 18.87 | $49.99 | 1.7M |
| 2025-06-23 | 18.53 | $48.55 | 2.4M |
| 2025-06-20 | 18.46 | $49.14 | 2.2M |
| 2025-06-18 | 17.93 | $50.57 | 2.9M |
| 2025-06-17 | 17.38 | $49.53 | 2.5M |
| 2025-06-16 | 17.13 | $49.30 | 1.7M |
| 2025-06-13 | 16.92 | $49.29 | 2.0M |
| 2025-06-12 | 16.69 | $49.02 | 1.3M |
| 2025-06-11 | 16.05 | $49.03 | 1.8M |
| 2025-06-10 | 15.36 | $50.09 | 1.8M |
| 2025-06-09 | 14.51 | $49.53 | 2.9M |
| 2025-06-06 | 13.60 | $48.06 | 2.1M |
| 2025-06-05 | 12.70 | $48.41 | 3.5M |
| 2025-06-04 | 11.78 | $47.76 | 2.7M |
| 2025-06-03 | 11.12 | $45.79 | 4.0M |
| 2025-06-02 | 10.64 | $42.10 | 2.9M |
| 2025-05-30 | 10.99 | $40.62 | 2.5M |
| 2025-05-29 | 11.44 | $38.55 | 966600 |
| 2025-05-28 | 11.29 | $38.19 | 1.7M |
| 2025-05-27 | 11.12 | $39.17 | 1.8M |
| 2025-05-23 | 11.11 | $38.00 | 1.4M |
| 2025-05-22 | 10.68 | $37.05 | 1.5M |
| 2025-05-21 | 10.08 | $37.09 | 2.2M |
| 2025-05-20 | 9.51 | $39.97 | 1.5M |
| 2025-05-19 | 9.39 | $40.24 | 1.2M |
| 2025-05-16 | 9.37 | $40.67 | 1.6M |
| 2025-05-15 | 9.40 | $40.46 | 1.5M |
| 2025-05-14 | 9.33 | $40.72 | 1.4M |
| 2025-05-13 | 9.49 | $41.36 | 1.5M |
| 2025-05-12 | 9.69 | $41.66 | 2.2M |
| 2025-05-09 | 10.00 | $41.72 | 2.8M |
| 2025-05-08 | 10.26 | $41.68 | 4.0M |
| 2025-05-07 | 10.38 | $39.74 | 3.5M |
| 2025-05-06 | 10.42 | $41.93 | 4.1M |
| 2025-05-05 | 10.91 | $44.05 | 3.7M |
| 2025-05-02 | 11.16 | $46.85 | 5.1M |
| 2025-05-01 | 10.89 | $48.87 | 5.0M |
| 2025-04-30 | 10.21 | $47.23 | 3.6M |
| 2025-04-29 | 10.36 | $49.53 | 2.5M |
| 2025-04-28 | 10.33 | $47.99 | 1.7M |
| 2025-04-25 | 10.37 | $48.30 | 1.4M |
| 2025-04-24 | 10.75 | $47.41 | 1.7M |
| 2025-04-23 | 11.31 | $45.64 | 2.3M |
| 2025-04-22 | 11.69 | $43.80 | 1.8M |
| 2025-04-21 | 11.91 | $42.61 | 2.1M |
| 2025-04-17 | 12.09 | $44.97 | 1.8M |
| 2025-04-16 | 12.70 | $45.18 | 1.4M |
| 2025-04-15 | 13.33 | $44.85 | 2.0M |
| 2025-04-14 | 13.83 | $45.16 | 1.7M |
| 2025-04-11 | 14.55 | $43.71 | 2.2M |
| 2025-04-10 | 14.86 | $41.14 | 2.0M |
| 2025-04-09 | 14.80 | $43.87 | 3.4M |
| 2025-04-08 | 14.73 | $39.81 | 2.4M |
| 2025-04-07 | 14.47 | $41.78 | 2.3M |
| 2025-04-04 | 13.88 | $40.58 | 1.9M |
| 2025-04-03 | 13.61 | $42.02 | 1.5M |
| 2025-04-02 | 13.51 | $43.49 | 1.3M |
| 2025-04-01 | 13.62 | $42.47 | 1.4M |
| 2025-03-31 | 13.49 | $42.60 | 1.7M |
| 2025-03-28 | 13.36 | $43.14 | 1.2M |
| 2025-03-27 | 13.55 | $45.15 | 1.2M |
| 2025-03-26 | 14.06 | $45.84 | 1.5M |
| 2025-03-25 | 14.74 | $46.46 | 1.3M |
| 2025-03-24 | 15.36 | $46.74 | 1.5M |
| 2025-03-21 | 16.00 | $46.10 | 2.1M |
| 2025-03-20 | 16.75 | $44.72 | 2.5M |
| 2025-03-19 | 17.50 | $46.24 | 2.6M |
| 2025-03-18 | 18.29 | $43.85 | 1.5M |
| 2025-03-17 | 18.81 | $42.90 | 1.5M |
| 2025-03-14 | 19.55 | $42.89 | 1.8M |
| 2025-03-13 | 20.13 | $40.64 | 2.3M |
| 2025-03-12 | 20.69 | $43.10 | 3.2M |
| 2025-03-11 | 21.72 | $42.63 | 4.2M |
| 2025-03-10 | 22.62 | $35.84 | 3.8M |
| 2025-03-07 | 22.39 | $39.32 | 2.3M |
| 2025-03-06 | 22.69 | $40.17 | 2.1M |
| 2025-03-05 | 23.44 | $42.66 | 1.7M |
| 2025-03-04 | 24.39 | $41.48 | 2.9M |
| 2025-03-03 | 25.30 | $40.74 | 1.9M |
| 2025-02-28 | 26.55 | $42.55 | 1.5M |
| 2025-02-27 | 27.56 | $42.11 | 1.6M |
| 2025-02-26 | 28.70 | $43.19 | 2.7M |
| 2025-02-25 | 29.91 | $40.35 | 2.4M |
| 2025-02-24 | 31.18 | $42.44 | 2.6M |
| 2025-02-21 | 32.71 | $42.87 | 5.7M |
| 2025-02-20 | 34.32 | $47.40 | 3.0M |
| 2025-02-19 | 34.85 | $49.00 | 2.4M |
| 2025-02-18 | 35.18 | $48.27 | 2.2M |
| 2025-02-14 | 35.53 | $48.12 | 2.1M |
| 2025-02-13 | 35.97 | $46.98 | 2.4M |
| 2025-02-12 | 36.75 | $45.38 | 1.4M |
| 2025-02-11 | 37.90 | $43.60 | 1.5M |
| 2025-02-10 | 39.39 | $44.40 | 2.7M |
| 2025-02-07 | 40.96 | $44.47 | 6.2M |
| 2025-02-06 | 41.96 | $46.09 | 1.3M |
| 2025-02-05 | 42.50 | $47.60 | 1.1M |
| 2025-02-04 | 42.73 | $47.17 | 1.3M |
| 2025-02-03 | 42.98 | $47.57 | 1.8M |
| 2025-01-31 | 43.37 | $46.98 | 2.4M |
| 2025-01-30 | 42.91 | $49.94 | 3.2M |
| 2025-01-29 | 41.83 | $47.65 | 1.5M |
| 2025-01-28 | 40.87 | $48.26 | 2.2M |
| 2025-01-27 | 39.92 | $46.98 | 1.8M |
| 2025-01-24 | 38.98 | $47.21 | 1.7M |
| 2025-01-23 | 37.67 | $48.60 | 2.8M |
| 2025-01-22 | 36.29 | $47.20 | 5.9M |
| 2025-01-21 | 34.83 | $45.13 | 7.2M |
| 2025-01-17 | 33.68 | $36.66 | 1.1M |
| 2025-01-16 | 33.69 | $37.31 | 1.2M |
| 2025-01-15 | 33.50 | $37.50 | 1.5M |
| 2025-01-14 | 33.27 | $37.46 | 2.5M |
| 2025-01-13 | 33.02 | $38.10 | 3.0M |
| 2025-01-10 | 32.95 | $36.71 | 2.8M |
| 2025-01-08 | 33.16 | $36.59 | 2.2M |
| 2025-01-07 | 32.79 | $36.15 | 1.9M |
| 2025-01-06 | 32.58 | $35.88 | 3.6M |
| 2025-01-03 | 32.37 | $33.76 | 1.7M |
| 2025-01-02 | 32.95 | $31.77 | 1.7M |
| 2024-12-31 | 33.92 | $30.55 | 1.6M |
| 2024-12-30 | 35.58 | $30.54 | 1.5M |
| 2024-12-27 | 37.32 | $30.44 | 1.2M |
| 2024-12-26 | 39.06 | $31.37 | 2.1M |
| 2024-12-24 | 40.64 | $31.57 | 509300 |
| 2024-12-23 | 42.25 | $31.04 | 1.1M |
| 2024-12-20 | 44.00 | $31.67 | 2.4M |
| 2024-12-19 | 45.85 | $31.13 | 1.8M |
| 2024-12-18 | 47.66 | $32.36 | 1.9M |
| 2024-12-17 | 49.09 | $34.84 | 1.2M |
| 2024-12-16 | 49.44 | $35.62 | 2.0M |
| 2024-12-13 | 49.82 | $34.76 | 1.3M |
| 2024-12-12 | 50.42 | $34.94 | 1.5M |
| 2024-12-11 | 50.73 | $35.66 | 1.2M |
| 2024-12-10 | 50.71 | $35.53 | 1.3M |
| 2024-12-09 | 50.70 | $36.37 | 1.1M |
| 2024-12-06 | 50.05 | $36.87 | 1.6M |
| 2024-12-05 | 49.10 | $37.11 | 1.5M |
| 2024-12-04 | 48.04 | $38.11 | 2.2M |
| 2024-12-03 | 46.92 | $35.78 | 952100 |
| 2024-12-02 | 46.03 | $35.52 | 1.2M |
| 2024-11-29 | 44.80 | $35.61 | 815237 |
| 2024-11-27 | 43.54 | $35.10 | 1.0M |
| 2024-11-26 | 42.24 | $34.37 | 1.9M |
| 2024-11-25 | 40.91 | $35.40 | 3.5M |
| 2024-11-22 | 39.52 | $32.65 | 2.2M |
| 2024-11-21 | 38.34 | $30.98 | 1.7M |
| 2024-11-20 | 37.43 | $30.68 | 1.6M |
| 2024-11-19 | 36.53 | $30.68 | 1.6M |
| 2024-11-18 | 35.59 | $28.96 | 2.5M |
| 2024-11-15 | 34.75 | $29.11 | 3.0M |
| 2024-11-14 | 33.73 | $30.21 | 2.0M |
| 2024-11-13 | 32.09 | $31.61 | 2.9M |
| 2024-11-12 | 30.36 | $29.73 | 1.9M |
| 2024-11-11 | 28.80 | $29.36 | 1.9M |
| 2024-11-08 | 27.22 | $28.61 | 2.8M |
| 2024-11-07 | 25.55 | $28.59 | 5.7M |
| 2024-11-06 | 23.78 | $25.29 | 4.3M |
| 2024-11-05 | 23.75 | $23.52 | 2.5M |
| 2024-11-04 | 24.37 | $23.60 | 2.0M |
| 2024-11-01 | 25.03 | $23.00 | 2.0M |
| 2024-10-31 | 26.35 | $21.88 | 1.4M |
| 2024-10-30 | 27.73 | $23.07 | 1.7M |
| 2024-10-29 | 29.19 | $21.79 | 980345 |
| 2024-10-28 | 30.09 | $22.20 | 1.9M |
| 2024-10-25 | 30.99 | $20.51 | 1.4M |
| 2024-10-24 | 30.61 | $20.20 | 1.3M |
| 2024-10-23 | 30.21 | $20.42 | 1.2M |
| 2024-10-22 | 29.67 | $20.35 | 1.2M |
| 2024-10-21 | 29.11 | $20.84 | 1.4M |
| 2024-10-18 | 28.72 | $21.38 | 1.4M |
| 2024-10-17 | 28.32 | $20.68 | 2.0M |
| 2024-10-16 | 27.90 | $21.62 | 1.2M |
| 2024-10-15 | 27.88 | $21.56 | 1.6M |
| 2024-10-14 | 27.71 | $21.34 | 1.1M |
| 2024-10-11 | 27.52 | $21.40 | 1.4M |
| 2024-10-10 | 27.17 | $20.61 | 1.2M |
| 2024-10-09 | 26.32 | $20.89 | 1.5M |
| 2024-10-08 | 25.49 | $21.05 | 1.4M |
| 2024-10-07 | 24.72 | $21.35 | 2.0M |
| 2024-10-04 | 23.98 | $22.16 | 1.1M |
| 2024-10-03 | 23.32 | $21.80 | 977361 |
| 2024-10-02 | 22.68 | $22.36 | 1.1M |
| 2024-10-01 | 22.08 | $22.12 | 1.9M |
| 2024-09-30 | 21.45 | $22.94 | 1.0M |
| 2024-09-27 | 21.04 | $22.88 | 859178 |
| 2024-09-26 | 20.64 | $22.73 | 1.3M |
| 2024-09-25 | 20.04 | $22.30 | 2.0M |
| 2024-09-24 | 19.33 | $22.56 | 3.2M |
| 2024-09-23 | 18.67 | $23.49 | 2.5M |
| 2024-09-20 | 18.26 | $25.09 | 2.7M |
| 2024-09-19 | 18.17 | $25.39 | 2.0M |
| 2024-09-18 | 18.27 | $25.08 | 2.6M |
| 2024-09-17 | 18.21 | $25.09 | 2.6M |
| 2024-09-16 | 18.15 | $25.38 | 5.8M |
| 2024-09-13 | 18.09 | $26.79 | 3.8M |
| 2024-09-12 | 18.79 | $25.58 | 2.4M |
| 2024-09-11 | 18.95 | $24.87 | 2.7M |
| 2024-09-10 | 19.21 | $25.81 | 1.9M |
| 2024-09-09 | 19.47 | $23.77 | 1.9M |
| 2024-09-06 | 19.02 | $23.73 | 2.6M |
| 2024-09-05 | 18.53 | $24.33 | 1.8M |
| 2024-09-04 | 18.15 | $24.35 | 2.1M |
| 2024-09-03 | 17.83 | $24.57 | 1.8M |
| 2024-08-30 | 17.57 | $25.58 | 2.5M |
| 2024-08-29 | 17.50 | $25.93 | 3.3M |
| 2024-08-28 | 17.56 | $26.20 | 3.3M |
| 2024-08-27 | 17.55 | $26.15 | 2.6M |
| 2024-08-26 | 17.60 | $26.74 | 4.3M |
| 2024-08-23 | 17.65 | $29.02 | 1.4M |
| 2024-08-22 | 18.42 | $27.87 | 1.3M |
| 2024-08-21 | 18.94 | $28.26 | 1.4M |
| 2024-08-20 | 19.46 | $27.68 | 1.7M |
| 2024-08-19 | 20.01 | $28.38 | 1.6M |
| 2024-08-16 | 20.71 | $27.95 | 3.1M |
| 2024-08-15 | 21.45 | $28.54 | 3.2M |
| 2024-08-14 | 22.39 | $29.05 | 1.5M |
| 2024-08-13 | 23.51 | $29.74 | 2.4M |
| 2024-08-12 | 24.64 | $30.47 | 2.4M |
| 2024-08-09 | 25.74 | $29.00 | 2.6M |
| 2024-08-08 | 26.84 | $30.27 | 4.7M |
| 2024-08-07 | 28.22 | $33.96 | 4.4M |
| 2024-08-06 | 29.03 | $32.16 | 1.5M |
| 2024-08-05 | 30.37 | $30.55 | 2.7M |
| 2024-08-02 | 31.81 | $31.75 | 3.3M |
| 2024-08-01 | 32.99 | $33.36 | 3.7M |
| 2024-07-31 | 33.50 | $35.13 | 4.4M |
| 2024-07-30 | 32.95 | $36.29 | 3.7M |
| 2024-07-29 | 32.05 | $35.28 | 5.1M |
| 2024-07-26 | 31.30 | $33.00 | 1.2M |
| 2024-07-25 | 31.08 | $31.93 | 767700 |
| 2024-07-24 | 30.92 | $31.78 | 921900 |
| 2024-07-23 | 30.76 | $32.68 | 966108 |
| 2024-07-22 | 30.45 | $32.00 | 775582 |
| 2024-07-19 | 30.43 | $30.75 | 957244 |
| 2024-07-18 | 30.53 | $31.15 | 1.3M |
| 2024-07-17 | 30.48 | $32.55 | 1.4M |
| 2024-07-16 | 29.86 | $33.83 | 1.8M |
| 2024-07-15 | 29.21 | $31.54 | 1.5M |
| 2024-07-12 | 29.14 | $31.07 | 1.6M |
| 2024-07-11 | 29.17 | $29.97 | 2.6M |
| 2024-07-10 | 29.45 | $27.61 | 832989 |
| 2024-07-09 | 30.55 | $27.65 | 1.5M |
| 2024-07-08 | 31.93 | $27.57 | 1.5M |
| 2024-07-05 | 32.80 | $28.75 | 637768 |
| 2024-07-03 | 33.45 | $28.41 | 736424 |
| 2024-07-02 | 34.05 | $28.87 | 715022 |
| 2024-07-01 | 34.68 | $28.26 | 1.1M |
| 2024-06-28 | 35.35 | $28.88 | 3.8M |
| 2024-06-27 | 35.89 | $29.05 | 764883 |
| 2024-06-26 | 36.12 | $29.39 | 861789 |
| 2024-06-25 | 36.39 | $29.48 | 1.0M |
| 2024-06-24 | 36.67 | $29.09 | 1.2M |
| 2024-06-21 | 36.96 | $29.56 | 2.5M |
| 2024-06-20 | 36.89 | $29.56 | 1.6M |
| 2024-06-18 | 36.81 | $29.94 | 1.7M |
| 2024-06-17 | 36.46 | $30.50 | 2.0M |
| 2024-06-14 | 36.10 | $30.21 | 1.5M |
| 2024-06-13 | 35.72 | $31.51 | 1.1M |
| 2024-06-12 | 34.69 | $31.84 | 2.6M |
| 2024-06-11 | 33.59 | $30.50 | 2.0M |
| 2024-06-10 | 32.66 | $30.06 | 1.7M |
| 2024-06-07 | 31.73 | $28.67 | 1.8M |
| 2024-06-06 | 30.99 | $29.02 | 2.1M |
| 2024-06-05 | 29.80 | $31.19 | 6.7M |
| 2024-06-04 | 28.55 | $27.99 | 2.4M |
| 2024-06-03 | 27.91 | $27.41 | 2.4M |
| 2024-05-31 | 27.41 | $27.10 | 3.6M |
| 2024-05-30 | 26.59 | $27.47 | 2.1M |
| 2024-05-29 | 25.81 | $26.09 | 2.1M |
| 2024-05-28 | 25.24 | $26.16 | 3.4M |
| 2024-05-24 | 24.52 | $25.52 | 6.0M |
| 2024-05-22 | 23.85 | $22.51 | 3.1M |
| 2024-05-21 | 23.84 | $23.57 | 2.5M |
| 2024-05-20 | 23.25 | $24.77 | 2.9M |
| 2024-05-17 | 22.08 | $25.36 | 2.6M |
| 2024-05-16 | 20.51 | $26.24 | 3.4M |
| 2024-05-15 | 18.80 | $25.75 | 2.4M |
| 2024-05-14 | 17.31 | $24.73 | 4.0M |
| 2024-05-13 | 15.74 | $24.00 | 4.2M |
| 2024-05-10 | 14.48 | $22.37 | 5.9M |
| 2024-05-09 | 13.62 | $19.44 | 2.8M |
| 2024-05-08 | 13.99 | $18.64 | 1.6M |
| 2024-05-07 | 14.09 | $18.82 | 1.4M |
| 2024-05-06 | 13.98 | $19.10 | 1.1M |
| 2024-05-03 | 13.74 | $18.88 | 1.1M |
| 2024-05-02 | 13.49 | $18.58 | 954662 |
| 2024-05-01 | 13.67 | $18.26 | 1.2M |
| 2024-04-30 | 13.87 | $18.00 | 1.2M |
| 2024-04-29 | 14.40 | $18.19 | 1.6M |
| 2024-04-26 | 14.95 | $17.35 | 697962 |
| 2024-04-25 | 15.49 | $17.16 | 1.9M |
| 2024-04-24 | 16.14 | $18.10 | 1.8M |
| 2024-04-23 | 16.95 | $17.34 | 1.8M |
| 2024-04-22 | 17.81 | $17.59 | 2.0M |
| 2024-04-19 | 18.49 | $16.07 | 1.9M |
| 2024-04-18 | 18.72 | $16.67 | 1.6M |
| 2024-04-17 | 19.07 | $16.39 | 1.5M |
| 2024-04-16 | 19.44 | $16.16 | 2.1M |
| 2024-04-15 | 19.89 | $17.06 | 2.7M |
| 2024-04-12 | 20.74 | $18.26 | 1.3M |
| 2024-04-11 | 21.55 | $18.68 | 1.1M |
| 2024-04-10 | 22.21 | $19.11 | 1.9M |
| 2024-04-09 | 23.00 | $19.20 | 2.0M |
| 2024-04-08 | 23.46 | $18.66 | 2.2M |
| 2024-04-05 | 24.39 | $17.63 | 2.5M |
| 2024-04-04 | 25.59 | $18.15 | 3.6M |
| 2024-04-03 | 26.59 | $19.70 | 3.2M |
| 2024-04-02 | 26.84 | $20.79 | 6.5M |
| 2024-04-01 | 27.06 | $20.25 | 2.1M |
| 2024-03-28 | 28.12 | $20.63 | 5.6M |
| 2024-03-27 | 29.24 | $17.96 | 2.7M |
| 2024-03-26 | 29.26 | $17.69 | 1.8M |
| 2024-03-25 | 29.08 | $17.13 | 1.7M |
| 2024-03-22 | 28.50 | $17.25 | 1.2M |
| 2024-03-21 | 27.93 | $17.56 | 1.6M |
| 2024-03-20 | 27.51 | $17.93 | 1.4M |
| 2024-03-19 | 27.18 | $17.94 | 1.5M |
| 2024-03-18 | 26.70 | $17.45 | 2.1M |
| 2024-03-15 | 26.26 | $17.74 | 2.5M |
| 2024-03-14 | 25.90 | $18.37 | 2.2M |
| 2024-03-13 | 25.64 | $19.00 | 1.5M |
| 2024-03-12 | 25.61 | $18.64 | 1.3M |
| 2024-03-11 | 25.40 | $18.99 | 1.1M |
| 2024-03-08 | 25.41 | $19.73 | 1.4M |
| 2024-03-07 | 25.61 | $19.86 | 1.9M |
| 2024-03-06 | 25.43 | $18.46 | 1.3M |
| 2024-03-05 | 24.46 | $18.77 | 1.3M |
| 2024-03-04 | 23.51 | $18.92 | 1.3M |
| 2024-03-01 | 22.57 | $18.97 | 1.1M |
| 2024-02-29 | 21.64 | $19.00 | 2.3M |
| 2024-02-28 | 20.69 | $18.73 | 2.1M |
| 2024-02-27 | 19.61 | $19.53 | 3.2M |
| 2024-02-26 | 18.69 | $20.14 | 3.7M |
| 2024-02-23 | 17.55 | $19.42 | 5.3M |
| 2024-02-22 | 16.35 | $22.27 | 1.7M |
| 2024-02-21 | 16.20 | $22.66 | 1.4M |
| 2024-02-20 | 16.00 | $22.83 | 1.5M |
| 2024-02-16 | 15.78 | $22.42 | 1.4M |
| 2024-02-15 | 15.45 | $22.13 | 2.0M |
| 2024-02-14 | 15.10 | $22.05 | 1.1M |
| 2024-02-13 | 15.06 | $21.35 | 1.7M |
| 2024-02-12 | 14.83 | $23.23 | 964446 |
| 2024-02-09 | 15.23 | $22.61 | 890817 |
| 2024-02-08 | 15.35 | $22.39 | 638939 |
| 2024-02-07 | 15.18 | $22.08 | 824631 |
| 2024-02-06 | 15.09 | $22.53 | 1.3M |
| 2024-02-05 | 14.99 | $21.29 | 1.6M |
| 2024-02-02 | 14.51 | $22.19 | 1.5M |
| 2024-02-01 | 14.01 | $21.93 | 2.9M |
| 2024-01-31 | 13.62 | $21.93 | 2.0M |
| 2024-01-30 | 13.29 | $22.26 | 2.3M |
| 2024-01-29 | 13.14 | $24.01 | 1.0M |
| 2024-01-26 | 13.21 | $23.10 | 1.3M |
| 2024-01-25 | 12.88 | $22.62 | 1.2M |
| 2024-01-24 | 12.57 | $22.54 | 2.5M |
| 2024-01-23 | 12.16 | $22.93 | 2.6M |
| 2024-01-22 | 11.96 | $23.22 | 2.0M |
| 2024-01-19 | 11.83 | $23.21 | 1.5M |
| 2024-01-18 | 11.50 | $23.69 | 1.6M |
| 2024-01-17 | 11.08 | $23.60 | 1.7M |
| 2024-01-16 | 10.71 | $23.55 | 1.5M |
| 2024-01-12 | 10.34 | $24.20 | 1.5M |
| 2024-01-11 | 10.23 | $24.93 | 1.3M |
| 2024-01-10 | 10.35 | $26.22 | 1.2M |
| 2024-01-09 | 10.82 | $26.04 | 1.2M |
| 2024-01-08 | 11.27 | $26.91 | 1.5M |
| 2024-01-05 | 11.76 | $25.78 | 1.1M |
| 2024-01-04 | 11.89 | $25.18 | 1.9M |
| 2024-01-03 | 11.80 | $25.38 | 1.3M |
| 2024-01-02 | 11.77 | $26.51 | 1.1M |
| 2023-12-29 | 12.15 | $27.05 | 665419 |
| 2023-12-28 | 12.74 | $27.86 | 918097 |
| 2023-12-27 | 13.18 | $28.02 | 768977 |
| 2023-12-26 | 13.56 | $28.55 | 1.0M |
| 2023-12-22 | 13.72 | $28.75 | 1.6M |
| 2023-12-21 | 13.91 | $27.30 | 1.2M |
| 2023-12-20 | 14.61 | $25.22 | 2.2M |
| 2023-12-19 | 15.34 | $27.90 | 1.8M |
| 2023-12-18 | 15.42 | $27.22 | 1.2M |
| 2023-12-15 | 15.50 | $28.19 | 2.7M |
| 2023-12-14 | 15.08 | $29.50 | 2.5M |
| 2023-12-13 | 14.18 | $28.37 | 1.9M |
| 2023-12-12 | 13.80 | $26.79 | 1.4M |
| 2023-12-11 | 13.86 | $26.55 | 2.3M |
| 2023-12-08 | 14.01 | $25.74 | 1.1M |
| 2023-12-07 | 14.50 | $26.26 | 1.2M |
| 2023-12-06 | 14.96 | $25.74 | 1.2M |
| 2023-12-05 | 15.37 | $26.41 | 1.0M |
| 2023-12-04 | 15.70 | $26.93 | 1.0M |
| 2023-12-01 | 15.95 | $26.33 | 1.1M |
| 2023-11-30 | 16.61 | $25.17 | 1.5M |
| 2023-11-29 | 17.17 | $25.12 | 1.5M |
| 2023-11-28 | 17.78 | $24.79 | 875346 |
| 2023-11-27 | 18.43 | $24.40 | 1.1M |
| 2023-11-24 | 19.02 | $24.19 | 430414 |
| 2023-11-22 | 19.49 | $23.23 | 858284 |
| 2023-11-21 | 19.86 | $22.92 | 1.1M |
| 2023-11-20 | 20.19 | $23.90 | 1.3M |
| 2023-11-17 | 20.64 | $23.28 | 1.7M |
| 2023-11-16 | 20.91 | $22.36 | 1.5M |
| 2023-11-15 | 20.92 | $22.82 | 5.1M |
| 2023-11-14 | 20.93 | $24.49 | 2.7M |
| 2023-11-13 | 21.48 | $22.63 | 1.5M |
| 2023-11-10 | 21.06 | $21.58 | 2.6M |
| 2023-11-09 | 20.45 | $22.49 | 2.5M |
| 2023-11-08 | 20.06 | $23.67 | 2.1M |
| 2023-11-07 | 20.03 | $26.24 | 3.2M |
| 2023-11-06 | 20.59 | $27.74 | 2.6M |
| 2023-11-03 | 21.29 | $28.67 | 1.5M |
| 2023-11-02 | 21.99 | $26.89 | 2.1M |
| 2023-11-01 | 22.97 | $26.21 | 1.7M |
| 2023-10-31 | 23.41 | $25.88 | 1.4M |
| 2023-10-30 | 23.56 | $25.33 | 2.1M |
| 2023-10-27 | 23.58 | $24.96 | 1.6M |
| 2023-10-26 | 23.71 | $25.57 | 1.5M |
| 2023-10-25 | 23.84 | $25.65 | 1.4M |
| 2023-10-24 | 24.04 | $26.34 | 1.6M |
| 2023-10-23 | 24.54 | $25.98 | 2.3M |
| 2023-10-20 | 25.06 | $25.63 | 1.6M |
| 2023-10-19 | 25.30 | $25.99 | 1.8M |
| 2023-10-18 | 25.71 | $26.70 | 1.7M |
| 2023-10-17 | 26.07 | $27.31 | 1.7M |
| 2023-10-16 | 26.81 | $27.63 | 1.3M |
| 2023-10-13 | 27.51 | $27.03 | 1.3M |
| 2023-10-12 | 27.86 | $26.67 | 1.1M |
| 2023-10-11 | 28.28 | $28.34 | 786163 |
| 2023-10-10 | 29.04 | $28.73 | 1.4M |
| 2023-10-09 | 30.07 | $28.08 | 1.2M |
| 2023-10-06 | 30.34 | $28.48 | 1.3M |
| 2023-10-05 | 30.65 | $28.65 | 1.3M |
| 2023-10-04 | 30.95 | $28.20 | 1.2M |
| 2023-10-03 | 31.27 | $28.79 | 1.4M |
| 2023-10-02 | 31.82 | $29.18 | 1.5M |
| 2023-09-29 | 32.45 | $29.64 | 2.6M |
| 2023-09-28 | 33.11 | $30.06 | 3.3M |
| 2023-09-27 | 33.64 | $27.62 | 1.7M |
| 2023-09-26 | 33.06 | $25.80 | 1.2M |
| 2023-09-25 | 31.96 | $26.26 | 1.6M |
| 2023-09-22 | 30.54 | $25.93 | 1.9M |
| 2023-09-21 | 29.04 | $26.11 | 1.6M |
| 2023-09-20 | 27.55 | $27.42 | 2.3M |
| 2023-09-19 | 26.17 | $27.59 | 1.5M |
| 2023-09-18 | 24.76 | $28.44 | 2.0M |
| 2023-09-15 | 23.41 | $29.53 | 2.4M |
| 2023-09-14 | 22.19 | $30.76 | 2.1M |
| 2023-09-13 | 21.06 | $32.25 | 897579 |
| 2023-09-12 | 20.27 | $32.50 | 1.7M |
| 2023-09-11 | 19.44 | $33.37 | 1.2M |
| 2023-09-08 | 18.83 | $33.72 | 1.5M |
| 2023-09-07 | 18.28 | $35.28 | 3.1M |
| 2023-09-06 | 17.69 | $34.38 | 2.0M |
| 2023-09-05 | 17.31 | $35.31 | 2.5M |
| 2023-09-01 | 17.10 | $35.01 | 6.1M |
| 2023-08-31 | 16.88 | $39.08 | 1.3M |
| 2023-08-30 | 16.77 | $39.97 | 1.8M |
| 2023-08-29 | 16.66 | $39.00 | 883948 |
| 2023-08-28 | 17.32 | $38.22 | 767937 |
| 2023-08-25 | 17.73 | $38.29 | 942229 |
| 2023-08-24 | 18.45 | $37.64 | 1.2M |
| 2023-08-23 | 18.92 | $38.25 | 937166 |
| 2023-08-22 | 19.52 | $36.54 | 1.8M |
| 2023-08-21 | 20.15 | $37.75 | 1.8M |
| 2023-08-18 | 20.67 | $37.01 | 1.7M |
| 2023-08-17 | 21.40 | $35.55 | 937102 |
| 2023-08-16 | 22.05 | $35.16 | 1.0M |
| 2023-08-15 | 22.98 | $35.39 | 764066 |
| 2023-08-14 | 23.96 | $35.81 | 575234 |
| 2023-08-11 | 24.98 | $35.59 | 676152 |
| 2023-08-10 | 26.21 | $36.08 | 807102 |
| 2023-08-09 | 27.37 | $36.46 | 1.9M |
| 2023-08-08 | 28.49 | $36.84 | 1.2M |
| 2023-08-07 | 29.77 | $37.50 | 1.4M |
| 2023-08-04 | 30.90 | $37.82 | 2.3M |
| 2023-08-03 | 32.12 | $35.54 | 2.4M |
| 2023-08-02 | 33.55 | $36.14 | 2.2M |
| 2023-08-01 | 35.16 | $38.00 | 1.3M |
| 2023-07-31 | 35.83 | $39.02 | 755211 |
| 2023-07-28 | 36.20 | $38.82 | 1.4M |
| 2023-07-27 | 36.72 | $37.41 | 1.1M |
| 2023-07-26 | 37.27 | $38.50 | 1.0M |
| 2023-07-25 | 37.25 | $38.80 | 1.3M |
| 2023-07-24 | 37.32 | $36.98 | 959522 |
| 2023-07-21 | 37.69 | $37.66 | 1.4M |
| 2023-07-20 | 37.63 | $37.31 | 1.2M |
| 2023-07-19 | 37.77 | $37.93 | 1.4M |
| 2023-07-18 | 37.29 | $37.88 | 1.5M |
| 2023-07-17 | 37.03 | $37.87 | 1.2M |
| 2023-07-14 | 36.76 | $38.32 | 1.0M |
| 2023-07-13 | 36.39 | $38.84 | 1.0M |
| 2023-07-12 | 35.99 | $37.76 | 1.6M |
| 2023-07-11 | 35.67 | $38.12 | 1.5M |
| 2023-07-10 | 35.34 | $38.26 | 1.5M |
| 2023-07-07 | 35.02 | $37.19 | 1.8M |
| 2023-07-06 | 34.89 | $36.36 | 1.3M |
| 2023-07-05 | 35.09 | $36.35 | 1.3M |
| 2023-07-03 | 35.22 | $35.34 | 482134 |
| 2023-06-30 | 35.53 | $35.80 | 1.2M |
| 2023-06-29 | 35.50 | $36.29 | 1.7M |
| 2023-06-28 | 35.21 | $36.76 | 1.4M |
| 2023-06-27 | 35.04 | $36.86 | 1.7M |
| 2023-06-26 | 34.87 | $35.67 | 1.5M |
| 2023-06-23 | 34.94 | $35.53 | 15.3M |
| 2023-06-22 | 35.01 | $37.50 | 1.7M |
| 2023-06-21 | 34.64 | $36.56 | 2.2M |
| 2023-06-20 | 34.36 | $37.23 | 1.1M |
| 2023-06-16 | 33.54 | $37.09 | 1.5M |
| 2023-06-15 | 32.43 | $37.86 | 1.6M |
| 2023-06-14 | 31.03 | $38.01 | 3.3M |
| 2023-06-13 | 29.56 | $37.65 | 3.1M |
| 2023-06-12 | 28.13 | $34.73 | 2.7M |
| 2023-06-09 | 27.14 | $32.86 | 1.0M |
| 2023-06-08 | 26.47 | $32.59 | 1.0M |
| 2023-06-07 | 25.77 | $32.84 | 1.4M |
| 2023-06-06 | 24.90 | $32.67 | 1.1M |
| 2023-06-05 | 24.05 | $32.39 | 1.4M |
| 2023-06-02 | 23.25 | $32.39 | 1.6M |
| 2023-06-01 | 22.50 | $31.39 | 2.3M |
| 2023-05-31 | 21.91 | $29.32 | 2.6M |
| 2023-05-30 | 21.94 | $28.66 | 7.5M |
| 2023-05-26 | 21.97 | $28.08 | 3.0M |
| 2023-05-25 | 21.99 | $27.87 | 3.7M |
| 2023-05-24 | 22.18 | $28.61 | 5.2M |
| 2023-05-23 | 22.33 | $29.79 | 8.5M |
| 2023-05-22 | 21.67 | $30.80 | 920563 |
| 2023-05-19 | 20.87 | $30.06 | 1.6M |
| 2023-05-18 | 20.18 | $29.52 | 2.0M |
| 2023-05-17 | 19.46 | $29.05 | 2.9M |
| 2023-05-16 | 19.01 | $27.25 | 1.4M |
| 2023-05-15 | 18.97 | $27.89 | 2.0M |
| 2023-05-12 | 18.93 | $26.37 | 1.4M |
| 2023-05-11 | 19.18 | $27.11 | 2.0M |
| 2023-05-10 | 18.92 | $27.57 | 3.9M |
| 2023-05-09 | 18.64 | $23.99 | 2.7M |
| 2023-05-08 | 19.36 | $23.53 | 1.3M |
| 2023-05-05 | 19.96 | $23.65 | 2.3M |
| 2023-05-04 | 20.70 | $22.91 | 1.9M |
| 2023-05-03 | 20.94 | $23.06 | 1.7M |
| 2023-05-02 | 21.18 | $21.44 | 1.4M |
| 2023-05-01 | 20.99 | $22.51 | 1.7M |
| 2023-04-28 | 20.87 | $22.56 | 1.1M |
| 2023-04-27 | 20.74 | $21.68 | 1.2M |
| 2023-04-26 | 19.98 | $20.94 | 1.1M |
| 2023-04-25 | 19.10 | $21.45 | 1.7M |
| 2023-04-24 | 18.31 | $23.07 | 2.4M |
| 2023-04-21 | 18.00 | $24.51 | 1.4M |
| 2023-04-20 | 18.14 | $24.60 | 883332 |
| 2023-04-19 | 18.28 | $25.18 | 686297 |
| 2023-04-18 | 18.42 | $24.55 | 1.9M |
| 2023-04-17 | 18.75 | $25.00 | 1.1M |
| 2023-04-14 | 19.01 | $24.50 | 960217 |
| 2023-04-13 | 19.20 | $24.81 | 774096 |
| 2023-04-12 | 19.53 | $24.49 | 1.3M |
| 2023-04-11 | 19.88 | $24.55 | 1.0M |
| 2023-04-10 | 19.98 | $23.88 | 726296 |
| 2023-04-06 | 19.70 | $23.63 | 1.2M |
| 2023-04-05 | 19.41 | $23.60 | 1.4M |
| 2023-04-04 | 18.95 | $23.80 | 1.0M |
| 2023-04-03 | 18.53 | $24.06 | 2.0M |
| 2023-03-31 | 18.10 | $23.44 | 2.1M |
| 2023-03-30 | 17.44 | $22.92 | 1.9M |
| 2023-03-29 | 16.75 | $23.59 | 1.9M |
| 2023-03-28 | 16.19 | $22.98 | 1.4M |
| 2023-03-27 | 15.60 | $24.33 | 1.3M |
| 2023-03-24 | 15.22 | $24.18 | 2.3M |
| 2023-03-23 | 14.64 | $24.48 | 5.0M |
| 2023-03-22 | 14.16 | $25.14 | 2.9M |
| 2023-03-21 | 13.92 | $26.55 | 3.5M |
| 2023-03-20 | 13.83 | $25.95 | 1.4M |
| 2023-03-17 | 13.76 | $27.94 | 1.8M |
| 2023-03-16 | 13.99 | $28.26 | 2.2M |
| 2023-03-15 | 14.27 | $26.78 | 878260 |
| 2023-03-14 | 13.80 | $26.69 | 1.4M |
| 2023-03-13 | 13.36 | $25.86 | 2.3M |
| 2023-03-10 | 12.63 | $25.01 | 3.2M |
| 2023-03-09 | 11.87 | $26.94 | 1.5M |
| 2023-03-08 | 11.58 | $28.88 | 967627 |
| 2023-03-07 | 11.70 | $29.80 | 1.9M |
| 2023-03-06 | 12.00 | $30.23 | 2.2M |
| 2023-03-03 | 12.53 | $32.08 | 1.4M |
| 2023-03-02 | 12.91 | $31.51 | 1.7M |
| 2023-03-01 | 13.55 | $29.36 | 1.9M |
| 2023-02-28 | 14.08 | $30.89 | 2.3M |
| 2023-02-27 | 14.80 | $30.35 | 2.5M |
| 2023-02-24 | 15.28 | $28.88 | 4.9M |
| 2023-02-23 | 15.50 | $25.86 | 4.6M |
| 2023-02-22 | 15.16 | $27.66 | 2.6M |
| 2023-02-21 | 15.09 | $27.15 | 2.8M |
| 2023-02-17 | 15.08 | $28.45 | 4.6M |
| 2023-02-16 | 15.25 | $28.69 | 3.5M |
| 2023-02-15 | 15.58 | $28.97 | 779496 |
| 2023-02-14 | 15.70 | $27.92 | 1.5M |
| 2023-02-13 | 15.84 | $27.84 | 1.2M |
| 2023-02-10 | 16.09 | $27.99 | 1.2M |
| 2023-02-09 | 16.26 | $28.40 | 1.2M |
| 2023-02-08 | 16.65 | $29.77 | 2.7M |
| 2023-02-07 | 17.12 | $28.56 | 2.1M |
| 2023-02-06 | 17.21 | $29.56 | 1.7M |
| 2023-02-03 | 17.65 | $31.94 | 1.9M |
| 2023-02-02 | 18.35 | $32.39 | 2.9M |
| 2023-02-01 | 19.18 | $32.01 | 1.7M |
| 2023-01-31 | 19.89 | $31.43 | 1.7M |
| 2023-01-30 | 20.53 | $30.87 | 1.1M |
| 2023-01-27 | 21.03 | $31.48 | 1.0M |
| 2023-01-26 | 21.60 | $31.07 | 646924 |
| 2023-01-25 | 22.21 | $31.63 | 892885 |
| 2023-01-24 | 22.67 | $32.48 | 1.2M |
| 2023-01-23 | 23.57 | $33.76 | 2.0M |
| 2023-01-20 | 24.47 | $31.70 | 1.9M |
| 2023-01-19 | 24.98 | $31.67 | 1.8M |
| 2023-01-18 | 25.67 | $32.00 | 1.8M |
| 2023-01-17 | 26.68 | $31.12 | 2.5M |
| 2023-01-13 | 27.13 | $30.43 | 1.4M |
| 2023-01-12 | 27.44 | $30.66 | 1.1M |
| 2023-01-11 | 27.76 | $30.77 | 2.1M |
| 2023-01-10 | 28.02 | $29.14 | 1.9M |
| 2023-01-09 | 27.85 | $27.79 | 2.1M |
| 2023-01-06 | 27.70 | $25.95 | 2.2M |
| 2023-01-05 | 27.27 | $27.03 | 1.7M |
| 2023-01-04 | 26.67 | $26.70 | 1.2M |
| 2023-01-03 | 26.07 | $27.00 | 1.3M |
| 2022-12-30 | 25.45 | $27.20 | 1.5M |
| 2022-12-29 | 24.55 | $27.05 | 1.9M |
| 2022-12-28 | 23.60 | $25.44 | 1.8M |
| 2022-12-27 | 22.25 | $25.63 | 2.7M |
| 2022-12-23 | 20.87 | $27.90 | 3.0M |
| 2022-12-22 | 19.63 | $30.24 | 1.7M |
| 2022-12-21 | 18.47 | $30.39 | 2.0M |
| 2022-12-20 | 17.19 | $30.00 | 2.7M |
| 2022-12-19 | 15.81 | $30.23 | 3.6M |
| 2022-12-16 | 14.37 | $30.06 | 14.4M |
| 2022-12-15 | 12.78 | $41.26 | 2.5M |
| 2022-12-14 | 12.29 | $42.24 | 1.8M |
| 2022-12-13 | 11.78 | $44.78 | 989260 |
| 2022-12-12 | 11.87 | $45.97 | 694343 |
| 2022-12-09 | 11.35 | $46.41 | 701387 |
| 2022-12-08 | 10.91 | $47.35 | 860526 |
| 2022-12-07 | 10.60 | $48.22 | 572299 |
| 2022-12-06 | 10.37 | $49.51 | 763083 |
| 2022-12-05 | 10.21 | $51.95 | 627168 |
| 2022-12-02 | 10.40 | $53.81 | 624758 |
| 2022-12-01 | 10.60 | $52.41 | 562422 |
| 2022-11-30 | 11.13 | $52.34 | 908710 |
| 2022-11-29 | 11.46 | $49.50 | 463679 |
| 2022-11-28 | 11.87 | $51.10 | 698837 |
| 2022-11-25 | 12.49 | $51.52 | 375309 |
| 2022-11-23 | 12.92 | $50.07 | 527543 |
| 2022-11-22 | 13.19 | $47.03 | 741678 |
| 2022-11-21 | 13.13 | $48.18 | 731604 |
| 2022-11-18 | 13.21 | $48.17 | 898816 |
| 2022-11-17 | 13.29 | $48.41 | 789291 |
| 2022-11-16 | 13.26 | $49.46 | 714999 |
| 2022-11-15 | 13.52 | $51.25 | 960427 |
| 2022-11-14 | 14.00 | $48.25 | 1.3M |
| 2022-11-11 | 14.51 | $53.54 | 2.1M |
| 2022-11-10 | 15.20 | $49.26 | 1.6M |
| 2022-11-09 | 15.18 | $41.42 | 973048 |
| 2022-11-08 | 14.17 | $44.35 | 1.5M |
| 2022-11-07 | 13.37 | $47.20 | 1.1M |
| 2022-11-04 | 12.88 | $47.27 | 2.0M |
| 2022-11-03 | 12.19 | $45.05 | 1.9M |
| 2022-11-02 | 11.97 | $45.78 | 1.8M |
| 2022-11-01 | 11.97 | $49.59 | 1.3M |
| 2022-10-31 | 12.34 | $49.50 | 1.0M |
| 2022-10-28 | 12.68 | $47.86 | 728084 |
| 2022-10-27 | 12.70 | $47.84 | 818598 |
| 2022-10-26 | 12.94 | $48.06 | 877890 |
| 2022-10-25 | 13.20 | $46.71 | 1.3M |
| 2022-10-24 | 13.33 | $42.72 | 1.3M |
| 2022-10-21 | 12.76 | $44.46 | 801291 |
| 2022-10-20 | 12.25 | $45.10 | 1.5M |
| 2022-10-19 | 11.71 | $43.80 | 1.6M |
| 2022-10-18 | 11.24 | $47.27 | 2.5M |
| 2022-10-17 | 11.09 | $50.04 | 1.0M |
| 2022-10-14 | 11.47 | $48.76 | 586161 |
| 2022-10-13 | 11.87 | $50.53 | 902295 |
| 2022-10-12 | 12.26 | $51.85 | 895839 |
| 2022-10-11 | 12.64 | $50.01 | 1.3M |
| 2022-10-10 | 13.04 | $51.74 | 1.6M |
| 2022-10-07 | 13.63 | $55.75 | 1.2M |
| 2022-10-06 | 13.42 | $59.77 | 1.1M |
| 2022-10-05 | 12.69 | $59.78 | 1.1M |
| 2022-10-04 | 12.28 | $59.62 | 1.1M |
| 2022-10-03 | 11.82 | $54.83 | 1.1M |
| 2022-09-30 | 11.97 | $53.83 | 965578 |
| 2022-09-29 | 11.98 | $53.72 | 635141 |
| 2022-09-28 | 12.22 | $54.89 | 904757 |
| 2022-09-27 | 12.47 | $49.59 | 678190 |
| 2022-09-26 | 12.77 | $48.05 | 578062 |
| 2022-09-23 | 13.07 | $48.96 | 596349 |
| 2022-09-22 | 13.30 | $49.83 | 850081 |
| 2022-09-21 | 13.73 | $53.72 | 468054 |
| 2022-09-20 | 13.96 | $55.65 | 629817 |
| 2022-09-19 | 14.09 | $55.02 | 802265 |
| 2022-09-16 | 14.35 | $56.08 | 1.4M |
| 2022-09-15 | 14.44 | $58.89 | 907695 |
| 2022-09-14 | 13.86 | $59.18 | 846906 |
| 2022-09-13 | 13.35 | $59.18 | 1.1M |
| 2022-09-12 | 12.81 | $61.00 | 900780 |
| 2022-09-09 | 11.88 | $59.28 | 719991 |
| 2022-09-08 | 11.08 | $57.98 | 839893 |
| 2022-09-07 | 10.43 | $55.75 | 975410 |
| 2022-09-06 | 10.05 | $51.16 | 777554 |
| 2022-09-02 | 10.03 | $53.11 | 1.2M |
| 2022-09-01 | 10.01 | $49.07 | 887334 |
| 2022-08-31 | 10.47 | $50.06 | 667552 |
| 2022-08-30 | 10.65 | $48.22 | 574317 |
| 2022-08-29 | 10.84 | $50.15 | 621307 |
| 2022-08-26 | 11.31 | $50.27 | 697643 |
| 2022-08-25 | 11.58 | $53.87 | 761057 |
| 2022-08-24 | 11.71 | $50.35 | 828105 |
| 2022-08-23 | 12.33 | $47.97 | 709572 |
| 2022-08-22 | 12.71 | $47.14 | 517432 |
| 2022-08-19 | 12.98 | $47.76 | 670013 |
| 2022-08-18 | 13.38 | $50.36 | 732337 |
| 2022-08-17 | 14.04 | $51.42 | 836503 |
| 2022-08-16 | 14.46 | $53.17 | 802235 |
| 2022-08-15 | 14.86 | $55.04 | 629889 |
| 2022-08-12 | 14.87 | $54.18 | 526986 |
| 2022-08-11 | 15.13 | $53.13 | 1.4M |
| 2022-08-10 | 15.40 | $53.08 | 1.2M |
| 2022-08-09 | 16.14 | $48.96 | 1.3M |
| 2022-08-08 | 16.92 | $54.50 | 1.0M |
| 2022-08-05 | 16.92 | $52.92 | 1.9M |
| 2022-08-04 | 17.55 | $51.09 | 1.0M |
| 2022-08-03 | 17.13 | $52.08 | 716100 |
| 2022-08-02 | 16.87 | $50.70 | 1.2M |
| 2022-08-01 | 16.72 | $48.38 | 1.7M |
| 2022-07-29 | 16.76 | $50.17 | 1.1M |
| 2022-07-28 | 16.26 | $51.58 | 949413 |
| 2022-07-27 | 15.73 | $50.24 | 860664 |
| 2022-07-26 | 15.50 | $48.20 | 1.1M |
| 2022-07-25 | 15.48 | $49.53 | 822617 |
| 2022-07-22 | 15.45 | $48.43 | 747175 |
| 2022-07-21 | 15.42 | $50.74 | 806923 |
| 2022-07-20 | 15.17 | $48.45 | 824981 |
| 2022-07-19 | 15.06 | $46.43 | 805543 |
| 2022-07-18 | 15.37 | $44.17 | 1.3M |
| 2022-07-15 | 15.71 | $48.71 | 1.4M |
| 2022-07-14 | 15.71 | $48.06 | 1.1M |
| 2022-07-13 | 15.80 | $48.34 | 613384 |
| 2022-07-12 | 15.86 | $48.13 | 741315 |
| 2022-07-11 | 16.12 | $47.12 | 958644 |
| 2022-07-08 | 16.12 | $50.39 | 718389 |
| 2022-07-07 | 15.82 | $50.66 | 999368 |
| 2022-07-06 | 15.66 | $46.52 | 922185 |
| 2022-07-05 | 15.78 | $47.44 | 1.1M |
| 2022-07-01 | 16.02 | $43.66 | 833629 |
| 2022-06-30 | 16.81 | $40.34 | 1.4M |
| 2022-06-29 | 17.42 | $42.04 | 1.0M |
| 2022-06-28 | 18.24 | $42.26 | 947724 |
| 2022-06-27 | 19.04 | $44.41 | 1.2M |
| 2022-06-24 | 19.62 | $46.25 | 2.1M |
| 2022-06-23 | 20.13 | $44.46 | 1.4M |
| 2022-06-22 | 20.91 | $40.87 | 1.3M |
| 2022-06-21 | 21.85 | $38.24 | 1.8M |
| 2022-06-17 | 22.43 | $37.13 | 1.4M |
| 2022-06-16 | 23.04 | $36.14 | 1.3M |
| 2022-06-15 | 23.37 | $38.42 | 1.2M |
| 2022-06-14 | 23.94 | $36.60 | 1.5M |
| 2022-06-13 | 24.21 | $35.88 | 1.4M |
| 2022-06-10 | 24.31 | $37.50 | 1.3M |
| 2022-06-09 | 24.70 | $39.01 | 959524 |
| 2022-06-08 | 25.36 | $42.18 | 1.4M |
| 2022-06-07 | 26.28 | $40.35 | 863826 |
| 2022-06-06 | 26.73 | $39.02 | 901986 |
| 2022-06-03 | 27.08 | $38.03 | 1.2M |
| 2022-06-02 | 27.45 | $41.44 | 874284 |
| 2022-06-01 | 27.95 | $38.65 | 1.0M |
| 2022-05-31 | 28.46 | $40.98 | 1.4M |
| 2022-05-27 | 29.18 | $43.00 | 1.4M |
| 2022-05-26 | 29.84 | $38.52 | 1.3M |
| 2022-05-25 | 29.97 | $36.49 | 1.4M |
| 2022-05-24 | 29.77 | $37.27 | 1.9M |
| 2022-05-23 | 29.60 | $37.98 | 1.8M |
| 2022-05-20 | 29.42 | $36.77 | 1.6M |
| 2022-05-19 | 29.05 | $34.75 | 3.1M |
| 2022-05-18 | 28.32 | $32.21 | 1.6M |
| 2022-05-17 | 27.56 | $34.47 | 2.6M |
| 2022-05-16 | 26.84 | $35.09 | 1.6M |
| 2022-05-13 | 26.16 | $35.91 | 2.2M |
| 2022-05-12 | 25.32 | $30.85 | 2.7M |
| 2022-05-11 | 23.73 | $28.82 | 2.7M |
| 2022-05-10 | 22.10 | $31.33 | 4.2M |
| 2022-05-09 | 20.38 | $30.63 | 4.5M |
| 2022-05-06 | 18.63 | $39.32 | 5.9M |
| 2022-05-05 | 17.10 | $50.72 | 1.8M |
| 2022-05-04 | 16.38 | $56.21 | 1.8M |
| 2022-05-03 | 15.71 | $54.66 | 2.4M |
| 2022-05-02 | 15.29 | $62.21 | 1.2M |
| 2022-04-29 | 15.45 | $61.70 | 606380 |
| 2022-04-28 | 15.88 | $64.36 | 1.1M |
| 2022-04-27 | 16.32 | $64.69 | 564938 |
| 2022-04-26 | 16.98 | $66.05 | 846140 |
| 2022-04-25 | 17.48 | $69.76 | 912495 |
| 2022-04-22 | 18.10 | $65.92 | 746759 |
| 2022-04-21 | 19.00 | $65.84 | 607077 |
| 2022-04-20 | 19.80 | $69.95 | 787256 |
| 2022-04-19 | 20.08 | $72.91 | 778116 |
| 2022-04-18 | 20.25 | $71.35 | 505017 |
| 2022-04-14 | 20.60 | $71.99 | 525780 |
| 2022-04-13 | 20.89 | $73.40 | 474905 |
| 2022-04-12 | 21.20 | $71.18 | 665631 |
| 2022-04-11 | 21.38 | $70.43 | 943116 |
| 2022-04-08 | 21.99 | $73.75 | 869699 |
| 2022-04-07 | 22.10 | $73.75 | 957443 |
| 2022-04-06 | 22.35 | $72.11 | 1.4M |
| 2022-04-05 | 22.71 | $75.03 | 1.1M |
| 2022-04-04 | 22.45 | $77.35 | 1.8M |
| 2022-04-01 | 22.17 | $73.04 | 1.5M |
| 2022-03-31 | 22.31 | $66.24 | 718087 |
| 2022-03-30 | 23.01 | $66.99 | 1.0M |
| 2022-03-29 | 23.76 | $67.50 | 1.3M |
| 2022-03-28 | 24.78 | $60.94 | 560859 |
| 2022-03-25 | 25.50 | $59.26 | 794734 |
| 2022-03-24 | 26.04 | $59.59 | 623938 |
| 2022-03-23 | 26.60 | $58.81 | 1.0M |
| 2022-03-22 | 27.31 | $60.94 | 813280 |
| 2022-03-21 | 28.06 | $57.69 | 689829 |
| 2022-03-18 | 28.56 | $59.46 | 1.2M |
| 2022-03-17 | 29.04 | $55.82 | 888850 |
| 2022-03-16 | 29.03 | $53.28 | 1.0M |
| 2022-03-15 | 28.60 | $48.76 | 1.2M |
| 2022-03-14 | 27.58 | $48.25 | 1.3M |
| 2022-03-11 | 26.56 | $54.40 | 639285 |
| 2022-03-10 | 25.94 | $58.68 | 969318 |
| 2022-03-09 | 25.50 | $60.29 | 815236 |
| 2022-03-08 | 25.11 | $56.14 | 1.2M |
| 2022-03-07 | 24.42 | $53.68 | 1.5M |
| 2022-03-04 | 23.74 | $57.92 | 874088 |
| 2022-03-03 | 23.32 | $60.65 | 1.1M |
| 2022-03-02 | 23.17 | $65.73 | 848462 |
| 2022-03-01 | 23.29 | $66.33 | 776396 |
| 2022-02-28 | 23.68 | $66.27 | 922465 |
| 2022-02-25 | 24.02 | $66.21 | 1.0M |
| 2022-02-24 | 24.10 | $65.60 | 1.8M |
| 2022-02-23 | 24.04 | $59.63 | 1.4M |
| 2022-02-22 | 23.58 | $61.91 | 1.6M |
| 2022-02-18 | 23.23 | $62.10 | 1.0M |
| 2022-02-17 | 22.88 | $64.79 | 905516 |
| 2022-02-16 | 22.82 | $70.25 | 730357 |
| 2022-02-15 | 23.11 | $72.38 | 785338 |
| 2022-02-14 | 23.76 | $70.00 | 902898 |
| 2022-02-11 | 24.45 | $71.31 | 1.1M |
| 2022-02-10 | 25.22 | $73.68 | 895047 |
| 2022-02-09 | 26.30 | $75.21 | 768538 |
| 2022-02-08 | 27.25 | $72.33 | 593502 |
| 2022-02-07 | 27.89 | $72.63 | 634751 |
| 2022-02-04 | 28.63 | $73.00 | 805967 |
| 2022-02-03 | 29.01 | $71.09 | 1.6M |
| 2022-02-02 | 29.15 | $70.50 | 995267 |
| 2022-02-01 | 29.30 | $72.96 | 1.2M |
| 2022-01-31 | 29.44 | $69.55 | 1.9M |
| 2022-01-28 | 29.14 | $62.75 | 2.0M |
| 2022-01-27 | 27.85 | $61.59 | 1.6M |
| 2022-01-26 | 26.58 | $64.31 | 2.2M |
| 2022-01-25 | 25.36 | $65.75 | 1.6M |
| 2022-01-24 | 24.16 | $71.37 | 1.7M |
| 2022-01-21 | 22.91 | $70.10 | 1.1M |
| 2022-01-20 | 21.83 | $72.75 | 1.6M |
| 2022-01-19 | 20.87 | $72.00 | 1.3M |
| 2022-01-18 | 19.54 | $72.55 | 1.3M |
| 2022-01-14 | 18.17 | $77.58 | 2.0M |
| 2022-01-13 | 16.88 | $78.80 | 2.0M |
| 2022-01-12 | 15.77 | $85.85 | 1.1M |
| 2022-01-11 | 15.07 | $90.94 | 1.2M |
| 2022-01-10 | 14.62 | $92.41 | 2.5M |
| 2022-01-07 | 13.91 | $87.83 | 851773 |
| 2022-01-06 | 13.33 | $90.24 | 992295 |
| 2022-01-05 | 12.60 | $88.91 | 1.2M |
| 2022-01-04 | 12.18 | $97.98 | 1.3M |
| 2022-01-03 | 12.22 | $100.49 | 843607 |
| 2021-12-31 | 12.78 | $100.02 | 465694 |
| 2021-12-30 | 13.32 | $100.23 | 687766 |
| 2021-12-29 | 13.93 | $96.26 | 472417 |
| 2021-12-28 | 14.28 | $96.01 | 800342 |
| 2021-12-27 | 14.65 | $95.66 | 689984 |
| 2021-12-23 | 14.97 | $97.48 | 579237 |
| 2021-12-22 | 15.33 | $99.49 | 870615 |
| 2021-12-21 | 16.00 | $101.03 | 1.2M |
| 2021-12-20 | 16.64 | $99.67 | 1.3M |
| 2021-12-17 | 17.41 | $103.10 | 2.2M |
| 2021-12-16 | 18.22 | $97.75 | 1.5M |
| 2021-12-15 | 18.56 | $96.54 | 1.4M |
| 2021-12-14 | 18.67 | $91.45 | 733436 |
| 2021-12-13 | 18.50 | $94.16 | 634043 |
| 2021-12-10 | 18.40 | $93.82 | 1.4M |
| 2021-12-09 | 18.56 | $94.26 | 898759 |
| 2021-12-08 | 18.69 | $97.34 | 606244 |
| 2021-12-07 | 18.82 | $95.39 | 815143 |
| 2021-12-06 | 18.75 | $88.71 | 1.6M |
| 2021-12-03 | 17.94 | $90.70 | 1.3M |
| 2021-12-02 | 17.19 | $95.98 | 1.2M |
| 2021-12-01 | 16.92 | $97.66 | 1.6M |
| 2021-11-30 | 16.85 | $105.12 | 1.1M |
| 2021-11-29 | 17.22 | $103.90 | 898610 |
| 2021-11-26 | 17.63 | $106.92 | 766844 |
| 2021-11-24 | 18.35 | $107.25 | 2.4M |
| 2021-11-23 | 18.67 | $92.89 | 1.6M |
| 2021-11-22 | 17.78 | $98.00 | 1.2M |
| 2021-11-19 | 17.17 | $97.58 | 1.6M |
| 2021-11-18 | 16.67 | $99.93 | 3.0M |
| 2021-11-17 | 16.26 | $105.33 | 775344 |
| 2021-11-16 | 16.42 | $105.23 | 1.6M |
| 2021-11-15 | 16.43 | $103.65 | 529689 |
| 2021-11-12 | 16.38 | $103.80 | 837087 |
| 2021-11-11 | 16.51 | $105.28 | 660744 |
| 2021-11-10 | 16.34 | $103.77 | 599440 |
| 2021-11-09 | 16.32 | $107.81 | 621932 |
| 2021-11-08 | 16.61 | $110.43 | 1.4M |
| 2021-11-05 | 16.96 | $110.19 | 1.4M |
| 2021-11-04 | 17.53 | $114.80 | 871144 |
| 2021-11-03 | 18.21 | $114.50 | 796119 |
| 2021-11-02 | 18.93 | $117.61 | 629747 |
| 2021-11-01 | 19.16 | $120.43 | 717231 |
| 2021-10-29 | 19.38 | $116.79 | 490394 |
| 2021-10-28 | 19.97 | $118.19 | 677066 |
| 2021-10-27 | 20.59 | $112.28 | 807241 |
| 2021-10-26 | 21.55 | $114.48 | 835517 |
| 2021-10-25 | 22.51 | $114.54 | 1.0M |
| 2021-10-22 | 23.57 | $109.35 | 364126 |
| 2021-10-21 | 24.36 | $109.52 | 575308 |
| 2021-10-20 | 25.20 | $106.44 | 537275 |
| 2021-10-19 | 25.76 | $105.06 | 1.7M |
| 2021-10-18 | 26.32 | $99.44 | 1.1M |
| 2021-10-15 | 26.25 | $101.60 | 822262 |
| 2021-10-14 | 26.39 | $104.24 | 1.3M |
| 2021-10-13 | 26.64 | $102.01 | 1.0M |
| 2021-10-12 | 26.77 | $103.57 | 829173 |
| 2021-10-11 | 27.00 | $103.60 | 777166 |
| 2021-10-08 | 27.25 | $104.33 | 1.2M |
| 2021-10-07 | 27.60 | $111.59 | 1.0M |
| 2021-10-06 | 28.16 | $106.34 | 847738 |
| 2021-10-05 | 28.27 | $105.40 | 1.1M |
| 2021-10-04 | 28.39 | $105.97 | 2.2M |
| 2021-10-01 | 28.70 | $107.51 | 5.4M |
| 2021-09-30 | 29.03 | $125.01 | 578987 |
| 2021-09-29 | 30.09 | $121.10 | 729227 |
| 2021-09-28 | 31.44 | $122.49 | 1.2M |
| 2021-09-27 | 32.88 | $125.72 | 1.0M |
| 2021-09-24 | 33.89 | $128.40 | 409022 |
| 2021-09-23 | 34.47 | $129.32 | 524268 |
| 2021-09-22 | 34.85 | $131.27 | 555055 |
| 2021-09-21 | 35.16 | $130.27 | 438837 |
| 2021-09-20 | 35.40 | $129.16 | 624150 |
| 2021-09-17 | 35.76 | $132.05 | 1.4M |
| 2021-09-16 | 36.04 | $126.98 | 487552 |
| 2021-09-15 | 36.67 | $127.00 | 528110 |
| 2021-09-14 | 37.38 | $127.01 | 471719 |
| 2021-09-13 | 37.87 | $126.47 | 724720 |
| 2021-09-10 | 38.38 | $129.09 | 390373 |
| 2021-09-09 | 38.34 | $130.85 | 660639 |
| 2021-09-08 | 38.04 | $130.00 | 1.1M |
| 2021-09-07 | 37.81 | $132.17 | 451471 |
| 2021-09-03 | 37.16 | $131.72 | 659453 |
| 2021-09-02 | 36.49 | $131.31 | 822657 |
| 2021-09-01 | 35.72 | $131.51 | 931478 |
| 2021-08-31 | 34.98 | $127.27 | 1.0M |
| 2021-08-30 | 34.38 | $126.20 | 1.4M |
| 2021-08-27 | 33.80 | $120.35 | 629337 |
| 2021-08-26 | 33.40 | $117.83 | 797487 |
| 2021-08-25 | 33.09 | $117.70 | 907621 |
| 2021-08-24 | 32.80 | $113.67 | 1.1M |
| 2021-08-23 | 32.68 | $108.54 | 899865 |
| 2021-08-20 | 32.83 | $102.27 | 779920 |
| 2021-08-19 | 33.30 | $98.77 | 619523 |
| 2021-08-18 | 34.04 | $98.91 | 378322 |
| 2021-08-17 | 34.64 | $100.06 | 639897 |
| 2021-08-16 | 35.38 | $98.94 | 536148 |
| 2021-08-13 | 35.98 | $101.28 | 495046 |
| 2021-08-12 | 36.40 | $105.90 | 579835 |
| 2021-08-11 | 36.81 | $103.93 | 1.7M |
| 2021-08-10 | 37.31 | $105.03 | 1.2M |
| 2021-08-09 | 37.42 | $114.40 | 668017 |
| 2021-08-06 | 36.83 | $114.06 | 1.7M |
| 2021-08-05 | 36.21 | $115.39 | 902572 |
| 2021-08-04 | 35.63 | $113.85 | 681170 |
| 2021-08-03 | 35.04 | $110.49 | 946056 |
| 2021-08-02 | 34.49 | $112.56 | 520624 |
| 2021-07-30 | 33.74 | $109.80 | 511098 |
| 2021-07-29 | 33.03 | $110.15 | 734497 |
| 2021-07-28 | 32.20 | $112.22 | 679652 |
| 2021-07-27 | 31.30 | $109.66 | 1.4M |
| 2021-07-26 | 30.40 | $111.76 | 949450 |
| 2021-07-23 | 29.11 | $119.04 | 462622 |
| 2021-07-22 | 27.30 | $119.44 | 380519 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected