Is Gamehost Inc. (GH.TO) a Buy, Sell, or Hold?
TSX : GH.TO
Gamehost Inc.
$13.65 CAD
$0.01 (0.07%)
- Volume
- 38.68K
- Average Volume
- 16.3K
- Market Capitalization
- $282.28M
- P/E Ratio
- 14.68
- Dividend Yield
- 4.40%
- Price Target
- Year High
- $13.65
- Year Low
- $11.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.64
- Current Ratio
- $0.98
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-06-29 | $13.65 | $13.65 | 0.00% | - |
| 2026-06-26 | $13.65 | $13.65 | 0.00% | 38700 |
| 2026-06-25 | $13.64 | $13.64 | 0.00% | 2300 |
| 2026-06-24 | $13.62 | $13.62 | 0.00% | 90 |
| 2026-06-23 | $13.62 | $13.62 | 0.00% | 500 |
| 2026-06-22 | $13.62 | $13.63 | 0.07% | 3400 |
| 2026-06-19 | $13.62 | $13.62 | 0.00% | 2513 |
| 2026-06-18 | $13.62 | $13.62 | 0.00% | 601 |
| 2026-06-17 | $13.62 | $13.62 | 0.00% | 500 |
| 2026-06-16 | $13.61 | $13.62 | 0.07% | 150.4K |
| 2026-06-15 | $13.61 | $13.62 | 0.07% | 900 |
| 2026-06-12 | $13.57 | $13.61 | 0.29% | 4225 |
| 2026-06-11 | $13.57 | $13.60 | 0.22% | 1404 |
| 2026-06-10 | $13.56 | $13.55 | -0.07% | 7217 |
| 2026-06-09 | $13.57 | $13.55 | -0.15% | 617 |
| 2026-06-08 | $13.55 | $13.55 | 0.00% | 1501 |
| 2026-06-05 | $13.60 | $13.56 | -0.29% | 2600 |
| 2026-06-04 | $13.48 | $13.56 | 0.59% | 9501 |
| 2026-06-03 | $13.47 | $13.47 | 0.00% | 2808 |
| 2026-06-02 | $13.49 | $13.47 | -0.15% | 6500 |
| 2026-06-01 | $13.47 | $13.48 | 0.07% | 8001 |
| 2026-05-29 | $13.48 | $13.48 | 0.00% | 2700 |
| 2026-05-28 | $13.50 | $13.53 | 0.22% | 8900 |
| 2026-05-27 | $13.50 | $13.52 | 0.15% | 48119 |
| 2026-05-26 | $13.47 | $13.50 | 0.22% | 13129 |
| 2026-05-25 | $13.47 | $13.50 | 0.22% | 5035 |
| 2026-05-22 | $13.45 | $13.48 | 0.22% | 23721 |
| 2026-05-21 | $13.45 | $13.47 | 0.15% | 5223 |
| 2026-05-20 | $13.46 | $13.46 | 0.00% | 15700 |
| 2026-05-19 | $13.50 | $13.47 | -0.22% | 35900 |
| 2026-05-15 | $13.51 | $13.52 | 0.07% | 6500 |
| 2026-05-14 | $13.55 | $13.53 | -0.15% | 10300 |
| 2026-05-13 | $13.56 | $13.55 | -0.07% | 4400 |
| 2026-05-12 | $13.54 | $13.55 | 0.07% | 2605 |
| 2026-05-11 | $13.54 | $13.55 | 0.07% | 2400 |
| 2026-05-08 | $13.48 | $13.51 | 0.22% | 5710 |
| 2026-05-07 | $13.39 | $13.42 | 0.22% | 2100 |
| 2026-05-06 | $13.39 | $13.38 | -0.07% | 32700 |
| 2026-05-05 | $13.40 | $13.40 | 0.00% | 3406 |
| 2026-05-04 | $13.40 | $13.41 | 0.07% | 3612 |
| 2026-05-01 | $13.36 | $13.38 | 0.15% | 48400 |
| 2026-04-30 | $13.35 | $13.39 | 0.30% | 2800 |
| 2026-04-29 | $13.41 | $13.40 | -0.07% | 23034 |
| 2026-04-28 | $13.40 | $13.40 | 0.00% | 23700 |
| 2026-04-27 | $13.40 | $13.39 | -0.07% | 27402 |
| 2026-04-24 | $13.41 | $13.39 | -0.15% | 30024 |
| 2026-04-23 | $13.37 | $13.41 | 0.30% | 2416 |
| 2026-04-22 | $13.41 | $13.37 | -0.30% | 114.92K |
| 2026-04-21 | $13.41 | $13.42 | 0.07% | 500 |
| 2026-04-20 | $13.41 | $13.41 | 0.00% | 502 |
| 2026-04-17 | $13.43 | $13.39 | -0.30% | 7000 |
| 2026-04-16 | $13.38 | $13.38 | 0.00% | 2512 |
| 2026-04-15 | $13.37 | $13.37 | 0.00% | 10800 |
| 2026-04-14 | $13.41 | $13.37 | -0.30% | 119.4K |
| 2026-04-13 | $13.39 | $13.38 | -0.07% | 7308 |
| 2026-04-10 | $13.40 | $13.40 | 0.00% | 38711 |
| 2026-04-09 | $13.41 | $13.40 | -0.07% | 66600 |
| 2026-04-08 | $13.43 | $13.41 | -0.15% | 257.5K |
| 2026-04-07 | $13.42 | $13.42 | 0.00% | 300 |
| 2026-04-06 | $13.41 | $13.42 | 0.07% | 14311 |
| 2026-04-02 | $13.43 | $13.42 | -0.07% | 146.61K |
| 2026-04-01 | $13.43 | $13.40 | -0.22% | 153.25K |
| 2026-03-31 | $13.50 | $13.42 | -0.59% | 160.1K |
| 2026-03-30 | $13.22 | $13.50 | 2.12% | 291.9K |
| 2026-03-27 | $11.69 | $11.75 | 0.51% | 1439 |
| 2026-03-26 | $11.75 | $11.71 | -0.34% | 33800 |
| 2026-03-25 | $11.75 | $11.85 | 0.85% | 1200 |
| 2026-03-24 | $11.80 | $11.54 | -2.20% | 22300 |
| 2026-03-23 | $11.90 | $11.65 | -2.10% | 505 |
| 2026-03-20 | $11.66 | $11.65 | -0.09% | 300 |
| 2026-03-19 | $11.76 | $11.69 | -0.60% | 1500 |
| 2026-03-18 | $11.70 | $11.76 | 0.51% | 5300 |
| 2026-03-17 | $11.74 | $11.61 | -1.11% | 5200 |
| 2026-03-16 | $11.61 | $11.70 | 0.78% | 1300 |
| 2026-03-13 | $11.88 | $11.88 | 0.00% | - |
| 2026-03-12 | $11.61 | $11.88 | 2.33% | 3500 |
| 2026-03-11 | $11.70 | $11.70 | 0.00% | 1000 |
| 2026-03-10 | $11.65 | $11.64 | -0.09% | 1405 |
| 2026-03-09 | $11.70 | $11.63 | -0.60% | 2200 |
| 2026-03-06 | $11.57 | $11.70 | 1.12% | 321 |
| 2026-03-05 | $11.55 | $11.55 | 0.00% | - |
| 2026-03-04 | $11.55 | $11.55 | 0.00% | - |
| 2026-03-03 | $11.58 | $11.55 | -0.26% | 7200 |
| 2026-03-02 | $11.53 | $11.53 | 0.00% | 549 |
| 2026-02-27 | $11.70 | $11.75 | 0.43% | 2800 |
| 2026-02-26 | $11.75 | $11.75 | 0.00% | 3600 |
| 2026-02-25 | $11.85 | $11.79 | -0.51% | 3300 |
| 2026-02-24 | $11.76 | $11.76 | 0.00% | 200 |
| 2026-02-23 | $11.75 | $11.75 | 0.00% | 1327 |
| 2026-02-20 | $11.75 | $11.86 | 0.94% | 500 |
Get the Latest News and Ratings for Your Stocks