Is Gamehost Inc. (GH.TO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Gamehost Inc. (GH.TO) research center and poll results.
TSX : GH.TO
Gamehost Inc.
$13.65 CAD
$0.01 (0.07%)
- Volume
- 38.68K
- Average Volume
- 16.3K
- Market Capitalization
- $282.28M
- P/E Ratio
- 14.68
- Dividend Yield
- 4.40%
- Price Target
- Year High
- $13.65
- Year Low
- $11.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.64
- Current Ratio
- $0.98
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
13.59
2026-06-29
Close Price
$13.65
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.16
Average
9.68
Maximum
13.59
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-06-29 | 13.59 | $13.65 | — |
| 2026-06-26 | 13.58 | $13.65 | 38700 |
| 2026-06-25 | 13.57 | $13.64 | 2300 |
| 2026-06-24 | 13.57 | $13.62 | 90 |
| 2026-06-23 | 13.56 | $13.62 | 500 |
| 2026-06-22 | 13.56 | $13.63 | 3400 |
| 2026-06-19 | 13.55 | $13.62 | 2513 |
| 2026-06-18 | 13.54 | $13.62 | 601 |
| 2026-06-17 | 13.54 | $13.62 | 500 |
| 2026-06-16 | 13.53 | $13.62 | 150401 |
| 2026-06-15 | 13.52 | $13.62 | 900 |
| 2026-06-12 | 13.52 | $13.61 | 4225 |
| 2026-06-11 | 13.51 | $13.60 | 1404 |
| 2026-06-10 | 13.51 | $13.55 | 7217 |
| 2026-06-09 | 13.51 | $13.55 | 617 |
| 2026-06-08 | 13.51 | $13.55 | 1501 |
| 2026-06-05 | 13.51 | $13.56 | 2600 |
| 2026-06-04 | 13.50 | $13.56 | 9501 |
| 2026-06-03 | 13.49 | $13.47 | 2808 |
| 2026-06-02 | 13.49 | $13.47 | 6500 |
| 2026-06-01 | 13.49 | $13.48 | 8001 |
| 2026-05-29 | 13.48 | $13.48 | 2700 |
| 2026-05-28 | 13.48 | $13.53 | 8900 |
| 2026-05-27 | 13.47 | $13.52 | 48119 |
| 2026-05-26 | 13.46 | $13.50 | 13129 |
| 2026-05-25 | 13.46 | $13.50 | 5035 |
| 2026-05-22 | 13.45 | $13.48 | 23721 |
| 2026-05-21 | 13.45 | $13.47 | 5223 |
| 2026-05-20 | 13.44 | $13.46 | 15700 |
| 2026-05-19 | 13.44 | $13.47 | 35900 |
| 2026-05-15 | 13.44 | $13.52 | 6500 |
| 2026-05-14 | 13.43 | $13.53 | 10300 |
| 2026-05-13 | 13.43 | $13.55 | 4400 |
| 2026-05-12 | 13.42 | $13.55 | 2605 |
| 2026-05-11 | 13.41 | $13.55 | 2400 |
| 2026-05-08 | 13.40 | $13.51 | 5710 |
| 2026-05-07 | 13.39 | $13.42 | 2100 |
| 2026-05-06 | 13.39 | $13.38 | 32700 |
| 2026-05-05 | 13.39 | $13.40 | 3406 |
| 2026-05-04 | 13.39 | $13.41 | 3612 |
| 2026-05-01 | 13.40 | $13.38 | 48400 |
| 2026-04-30 | 13.40 | $13.39 | 2800 |
| 2026-04-29 | 13.40 | $13.40 | 23034 |
| 2026-04-28 | 13.40 | $13.40 | 23700 |
| 2026-04-27 | 13.40 | $13.39 | 27402 |
| 2026-04-24 | 13.32 | $13.39 | 30024 |
| 2026-04-23 | 13.24 | $13.41 | 2416 |
| 2026-04-22 | 13.16 | $13.37 | 114915 |
| 2026-04-21 | 13.07 | $13.42 | 500 |
| 2026-04-20 | 12.98 | $13.41 | 502 |
| 2026-04-17 | 12.89 | $13.39 | 7000 |
| 2026-04-16 | 12.81 | $13.38 | 2512 |
| 2026-04-15 | 12.73 | $13.37 | 10800 |
| 2026-04-14 | 12.64 | $13.37 | 119400 |
| 2026-04-13 | 12.55 | $13.38 | 7308 |
| 2026-04-10 | 12.48 | $13.40 | 38711 |
| 2026-04-09 | 12.40 | $13.40 | 66600 |
| 2026-04-08 | 12.32 | $13.41 | 257504 |
| 2026-04-07 | 12.23 | $13.42 | 300 |
| 2026-04-06 | 12.14 | $13.42 | 14311 |
| 2026-04-02 | 12.05 | $13.42 | 146607 |
| 2026-04-01 | 11.96 | $13.40 | 153249 |
| 2026-03-31 | 11.87 | $13.42 | 160100 |
| 2026-03-30 | 11.77 | $13.50 | 291900 |
| 2026-03-27 | 11.68 | $11.75 | 1439 |
| 2026-03-26 | 11.68 | $11.71 | 33800 |
| 2026-03-25 | 11.68 | $11.85 | 1200 |
| 2026-03-24 | 11.68 | $11.54 | 22300 |
| 2026-03-23 | 11.69 | $11.65 | 505 |
| 2026-03-20 | 11.69 | $11.65 | 300 |
| 2026-03-19 | 11.70 | $11.69 | 1500 |
| 2026-03-18 | 11.70 | $11.76 | 5300 |
| 2026-03-17 | 11.70 | $11.61 | 5200 |
| 2026-03-16 | 11.71 | $11.70 | 1300 |
| 2026-03-13 | 11.72 | $11.88 | — |
| 2026-03-12 | 11.71 | $11.88 | 3500 |
| 2026-03-11 | 11.71 | $11.70 | 1000 |
| 2026-03-10 | 11.71 | $11.64 | 1405 |
| 2026-03-09 | 11.72 | $11.63 | 2200 |
| 2026-03-06 | 11.73 | $11.70 | 321 |
| 2026-03-05 | 11.75 | $11.55 | — |
| 2026-03-04 | 11.76 | $11.55 | — |
| 2026-03-03 | 11.77 | $11.55 | 7200 |
| 2026-03-02 | 11.79 | $11.53 | 549 |
| 2026-02-27 | 11.80 | $11.75 | 2800 |
| 2026-02-26 | 11.81 | $11.75 | 3600 |
| 2026-02-25 | 11.82 | $11.79 | 3300 |
| 2026-02-24 | 11.82 | $11.76 | 200 |
| 2026-02-23 | 11.82 | $11.75 | 1327 |
| 2026-02-20 | 11.83 | $11.86 | 500 |
| 2026-02-19 | 11.82 | $11.65 | 3209 |
| 2026-02-18 | 11.83 | $11.75 | 9000 |
| 2026-02-17 | 11.84 | $11.90 | 300 |
| 2026-02-13 | 11.83 | $11.76 | 300 |
| 2026-02-12 | 11.84 | $11.76 | 3200 |
| 2026-02-11 | 11.84 | $11.80 | 2521 |
| 2026-02-10 | 11.84 | $11.80 | 2521 |
| 2026-02-09 | 11.85 | $11.90 | 2721 |
| 2026-02-06 | 11.85 | $11.75 | 2400 |
| 2026-02-05 | 11.86 | $11.99 | 1002 |
| 2026-02-04 | 11.86 | $11.84 | 1600 |
| 2026-02-03 | 11.87 | $11.82 | 301 |
| 2026-02-02 | 11.89 | $11.83 | 1116 |
| 2026-01-30 | 11.92 | $11.82 | 336 |
| 2026-01-29 | 11.92 | $11.90 | 3803 |
| 2026-01-28 | 11.91 | $11.99 | 3000 |
| 2026-01-27 | 11.89 | $11.82 | 1100 |
| 2026-01-26 | 11.90 | $11.79 | 3422 |
| 2026-01-23 | 11.90 | $11.79 | 101 |
| 2026-01-22 | 11.90 | $11.82 | 300 |
| 2026-01-21 | 11.90 | $11.81 | 1710 |
| 2026-01-20 | 11.91 | $11.90 | 625 |
| 2026-01-19 | 11.92 | $11.80 | 200 |
| 2026-01-16 | 11.93 | $11.79 | 407 |
| 2026-01-15 | 11.93 | $11.87 | 216 |
| 2026-01-14 | 11.93 | $11.84 | 3302 |
| 2026-01-13 | 11.92 | $11.87 | 1101 |
| 2026-01-12 | 11.91 | $12.00 | 4 |
| 2026-01-09 | 11.89 | $12.00 | 117 |
| 2026-01-08 | 11.87 | $11.90 | 201 |
| 2026-01-07 | 11.86 | $12.00 | 1839 |
| 2026-01-06 | 11.85 | $12.30 | 4000 |
| 2026-01-05 | 11.82 | $12.29 | 7800 |
| 2026-01-02 | 11.79 | $11.88 | 3320 |
| 2025-12-31 | 11.78 | $11.65 | 1100 |
| 2025-12-30 | 11.78 | $11.73 | 8200 |
| 2025-12-29 | 11.77 | $11.89 | 700 |
| 2025-12-24 | 11.76 | $11.77 | 100 |
| 2025-12-23 | 11.76 | $11.85 | 2942 |
| 2025-12-22 | 11.75 | $11.81 | 105 |
| 2025-12-19 | 11.75 | $11.96 | 3506 |
| 2025-12-18 | 11.74 | $12.11 | 4805 |
| 2025-12-17 | 11.72 | $12.05 | 3400 |
| 2025-12-16 | 11.71 | $11.75 | 1233 |
| 2025-12-15 | 11.70 | $11.85 | 2421 |
| 2025-12-12 | 11.70 | $11.65 | 203 |
| 2025-12-11 | 11.71 | $11.66 | 510 |
| 2025-12-10 | 11.72 | $11.66 | 422 |
| 2025-12-09 | 11.73 | $11.65 | 106 |
| 2025-12-08 | 11.74 | $11.73 | 1804 |
| 2025-12-05 | 11.75 | $11.72 | 7604 |
| 2025-12-04 | 11.75 | $11.72 | 7604 |
| 2025-12-03 | 11.76 | $11.65 | 2600 |
| 2025-12-02 | 11.76 | $11.75 | 1400 |
| 2025-12-01 | 11.76 | $11.62 | 145 |
| 2025-11-28 | 11.76 | $11.64 | 1200 |
| 2025-11-27 | 11.77 | $11.69 | 703 |
| 2025-11-26 | 11.77 | $11.70 | 3110 |
| 2025-11-25 | 11.76 | $11.72 | 900 |
| 2025-11-24 | 11.76 | $11.68 | 343 |
| 2025-11-21 | 11.76 | $11.75 | 101 |
| 2025-11-20 | 11.76 | $11.80 | 4300 |
| 2025-11-19 | 11.75 | $11.74 | 6521 |
| 2025-11-18 | 11.75 | $11.70 | 11000 |
| 2025-11-17 | 11.75 | $11.69 | 9448 |
| 2025-11-14 | 11.76 | $11.85 | 700 |
| 2025-11-13 | 11.75 | $11.90 | 100 |
| 2025-11-12 | 11.74 | $11.88 | 506 |
| 2025-11-11 | 11.73 | $11.83 | 1200 |
| 2025-11-10 | 11.73 | $11.88 | 3000 |
| 2025-11-07 | 11.72 | $11.85 | 13500 |
| 2025-11-06 | 11.71 | $11.85 | 3200 |
| 2025-11-05 | 11.70 | $11.74 | 3616 |
| 2025-11-04 | 11.69 | $11.69 | 1400 |
| 2025-11-03 | 11.69 | $11.60 | 2600 |
| 2025-10-31 | 11.70 | $11.76 | 2612 |
| 2025-10-30 | 11.69 | $11.71 | 2300 |
| 2025-10-29 | 11.69 | $11.56 | 8830 |
| 2025-10-28 | 11.70 | $11.75 | 5600 |
| 2025-10-27 | 11.70 | $11.72 | 2306 |
| 2025-10-24 | 11.71 | $11.65 | 1100 |
| 2025-10-23 | 11.71 | $11.72 | 400 |
| 2025-10-22 | 11.71 | $11.62 | 1800 |
| 2025-10-21 | 11.72 | $11.75 | 2000 |
| 2025-10-20 | 11.71 | $11.80 | 4404 |
| 2025-10-17 | 11.70 | $11.73 | 3200 |
| 2025-10-16 | 11.71 | $11.71 | 327 |
| 2025-10-15 | 11.71 | $11.76 | 700 |
| 2025-10-14 | 11.71 | $11.69 | 1346 |
| 2025-10-10 | 11.72 | $11.72 | 1702 |
| 2025-10-09 | 11.72 | $11.64 | 200 |
| 2025-10-08 | 11.72 | $11.65 | — |
| 2025-10-07 | 11.72 | $11.65 | 1109 |
| 2025-10-06 | 11.72 | $11.60 | 6000 |
| 2025-10-03 | 11.73 | $11.75 | 3009 |
| 2025-10-02 | 11.74 | $11.63 | 200 |
| 2025-10-01 | 11.73 | $11.69 | 2700 |
| 2025-09-30 | 11.73 | $11.75 | 2300 |
| 2025-09-29 | 11.71 | $11.75 | 3110 |
| 2025-09-26 | 11.70 | $11.85 | 3100 |
| 2025-09-25 | 11.69 | $11.75 | 4200 |
| 2025-09-24 | 11.68 | $11.75 | — |
| 2025-09-23 | 11.68 | $11.75 | 4349 |
| 2025-09-22 | 11.67 | $11.67 | 1800 |
| 2025-09-19 | 11.68 | $11.55 | 1910 |
| 2025-09-18 | 11.68 | $11.81 | 7700 |
| 2025-09-17 | 11.67 | $11.75 | 1901 |
| 2025-09-16 | 11.67 | $11.88 | 2214 |
| 2025-09-15 | 11.66 | $11.84 | 6600 |
| 2025-09-12 | 11.65 | $11.60 | 200 |
| 2025-09-11 | 11.65 | $11.75 | 12100 |
| 2025-09-10 | 11.63 | $11.60 | 8300 |
| 2025-09-09 | 11.62 | $11.60 | 2900 |
| 2025-09-08 | 11.62 | $11.85 | 4514 |
| 2025-09-05 | 11.61 | $11.88 | 3721 |
| 2025-09-04 | 11.61 | $11.55 | 4200 |
| 2025-09-03 | 11.62 | $11.60 | 800 |
| 2025-09-02 | 11.66 | $11.50 | — |
| 2025-08-29 | 11.71 | $11.50 | 1200 |
| 2025-08-28 | 11.75 | $11.62 | 700 |
| 2025-08-27 | 11.78 | $11.62 | — |
| 2025-08-26 | 11.81 | $11.62 | 820 |
| 2025-08-25 | 11.85 | $11.55 | 1300 |
| 2025-08-22 | 11.88 | $11.83 | 328 |
| 2025-08-21 | 11.91 | $11.63 | — |
| 2025-08-20 | 11.94 | $11.63 | 100 |
| 2025-08-19 | 11.98 | $11.65 | 619 |
| 2025-08-18 | 12.01 | $11.70 | 316 |
| 2025-08-15 | 12.05 | $11.68 | 1740 |
| 2025-08-14 | 12.08 | $11.62 | 2625 |
| 2025-08-13 | 12.12 | $11.42 | 1400 |
| 2025-08-12 | 12.16 | $11.41 | 400 |
| 2025-08-11 | 12.21 | $11.45 | 700 |
| 2025-08-08 | 12.27 | $11.75 | 200 |
| 2025-08-07 | 12.30 | $11.85 | 1000 |
| 2025-08-06 | 12.33 | $11.79 | 4917 |
| 2025-08-05 | 12.37 | $12.39 | — |
| 2025-08-01 | 12.37 | $12.39 | 1501 |
| 2025-07-31 | 12.38 | $12.32 | 1000 |
| 2025-07-30 | 12.39 | $12.24 | 7008 |
| 2025-07-29 | 12.40 | $12.30 | 5901 |
| 2025-07-28 | 12.40 | $12.31 | 1101 |
| 2025-07-25 | 12.39 | $12.32 | 1000 |
| 2025-07-24 | 12.37 | $12.30 | 300 |
| 2025-07-23 | 12.36 | $12.35 | 5603 |
| 2025-07-22 | 12.35 | $12.39 | 445 |
| 2025-07-21 | 12.34 | $12.30 | 500 |
| 2025-07-18 | 12.32 | $12.38 | 1420 |
| 2025-07-17 | 12.31 | $12.36 | 300 |
| 2025-07-16 | 12.29 | $12.30 | 2013 |
| 2025-07-15 | 12.28 | $12.35 | 1705 |
| 2025-07-14 | 12.26 | $12.40 | 1900 |
| 2025-07-11 | 12.24 | $12.57 | 1500 |
| 2025-07-10 | 12.21 | $12.46 | 2500 |
| 2025-07-09 | 12.17 | $12.45 | 101 |
| 2025-07-08 | 12.14 | $12.43 | 1200 |
| 2025-07-07 | 12.10 | $12.54 | 900 |
| 2025-07-04 | 12.05 | $12.54 | 2505 |
| 2025-07-03 | 11.99 | $12.42 | 1917 |
| 2025-07-02 | 11.94 | $12.47 | 2029 |
| 2025-06-30 | 11.89 | $12.28 | 3400 |
| 2025-06-27 | 11.84 | $12.14 | 200 |
| 2025-06-26 | 11.80 | $12.06 | 101 |
| 2025-06-25 | 11.77 | $12.07 | 1421 |
| 2025-06-24 | 11.72 | $12.12 | 323 |
| 2025-06-23 | 11.68 | $12.10 | 2700 |
| 2025-06-20 | 11.63 | $12.02 | 646 |
| 2025-06-19 | 11.57 | $12.05 | 200 |
| 2025-06-18 | 11.52 | $12.02 | 3828 |
| 2025-06-17 | 11.46 | $12.05 | 2000 |
| 2025-06-16 | 11.40 | $12.10 | 3446 |
| 2025-06-13 | 11.32 | $11.93 | 2800 |
| 2025-06-12 | 11.25 | $11.90 | 4813 |
| 2025-06-11 | 11.17 | $11.79 | 2231 |
| 2025-06-10 | 11.09 | $11.76 | 3809 |
| 2025-06-09 | 11.00 | $11.54 | 4200 |
| 2025-06-06 | 10.92 | $11.61 | 7700 |
| 2025-06-05 | 10.84 | $11.46 | 12719 |
| 2025-06-04 | 10.76 | $11.40 | 4500 |
| 2025-06-03 | 10.68 | $11.39 | 500 |
| 2025-06-02 | 10.61 | $11.37 | 1321 |
| 2025-05-30 | 10.53 | $11.35 | 1100 |
| 2025-05-29 | 10.46 | $11.34 | 600 |
| 2025-05-28 | 10.39 | $11.11 | 4100 |
| 2025-05-27 | 10.33 | $11.25 | 5246 |
| 2025-05-26 | 10.27 | $11.16 | 2200 |
| 2025-05-23 | 10.21 | $10.91 | 104116 |
| 2025-05-22 | 10.16 | $11.01 | 9800 |
| 2025-05-21 | 10.10 | $10.85 | 6945 |
| 2025-05-20 | 10.05 | $10.71 | 2900 |
| 2025-05-16 | 10.01 | $10.56 | 4738 |
| 2025-05-15 | 9.97 | $10.45 | 2644 |
| 2025-05-14 | 9.94 | $10.40 | 7800 |
| 2025-05-13 | 9.91 | $10.11 | 800 |
| 2025-05-12 | 9.90 | $10.00 | 1700 |
| 2025-05-09 | 9.87 | $9.90 | 1700 |
| 2025-05-08 | 9.84 | $10.00 | 405 |
| 2025-05-07 | 9.83 | $9.88 | 100 |
| 2025-05-06 | 9.81 | $9.88 | 2200 |
| 2025-05-05 | 9.78 | $9.87 | 3830 |
| 2025-05-02 | 9.77 | $9.88 | 4600 |
| 2025-05-01 | 9.78 | $9.93 | 2500 |
| 2025-04-30 | 9.79 | $9.94 | 300 |
| 2025-04-29 | 9.80 | $10.00 | 100 |
| 2025-04-28 | 9.80 | $10.00 | 500 |
| 2025-04-25 | 9.81 | $9.92 | 5424 |
| 2025-04-24 | 9.82 | $9.82 | 1900 |
| 2025-04-23 | 9.84 | $9.93 | 1000 |
| 2025-04-22 | 9.85 | $9.75 | 7004 |
| 2025-04-21 | 9.86 | $9.91 | 1100 |
| 2025-04-17 | 9.88 | $9.74 | 4325 |
| 2025-04-16 | 9.90 | $9.90 | 1200 |
| 2025-04-15 | 9.92 | $9.87 | 500 |
| 2025-04-14 | 9.93 | $9.79 | 2400 |
| 2025-04-11 | 9.95 | $9.56 | 1500 |
| 2025-04-10 | 9.98 | $9.30 | 6718 |
| 2025-04-09 | 10.03 | $9.75 | 1600 |
| 2025-04-08 | 10.06 | $9.36 | 4514 |
| 2025-04-07 | 10.09 | $9.45 | 3247 |
| 2025-04-04 | 10.13 | $9.65 | 7800 |
| 2025-04-03 | 10.15 | $10.07 | 2300 |
| 2025-04-02 | 10.16 | $10.12 | 2300 |
| 2025-04-01 | 10.16 | $10.10 | 516 |
| 2025-03-31 | 10.16 | $10.10 | 129 |
| 2025-03-28 | 10.17 | $10.12 | 500 |
| 2025-03-27 | 10.17 | $10.12 | 10828 |
| 2025-03-26 | 10.17 | $10.15 | 600 |
| 2025-03-25 | 10.16 | $10.10 | 2800 |
| 2025-03-24 | 10.18 | $10.11 | 400 |
| 2025-03-21 | 10.20 | $10.15 | 10115 |
| 2025-03-20 | 10.22 | $10.20 | 600 |
| 2025-03-19 | 10.23 | $10.30 | 1600 |
| 2025-03-18 | 10.23 | $10.12 | 5900 |
| 2025-03-17 | 10.24 | $10.19 | 2416 |
| 2025-03-14 | 10.24 | $10.16 | 1626 |
| 2025-03-13 | 10.26 | $10.23 | 2518 |
| 2025-03-12 | 10.26 | $10.30 | 1314 |
| 2025-03-11 | 10.27 | $10.10 | 2100 |
| 2025-03-10 | 10.29 | $10.14 | 2101 |
| 2025-03-07 | 10.30 | $10.14 | 4800 |
| 2025-03-06 | 10.32 | $10.15 | 2341 |
| 2025-03-05 | 10.33 | $10.19 | 1200 |
| 2025-03-04 | 10.35 | $10.14 | 3105 |
| 2025-03-03 | 10.35 | $10.23 | 1200 |
| 2025-02-28 | 10.36 | $10.09 | 4809 |
| 2025-02-27 | 10.37 | $10.25 | 2700 |
| 2025-02-26 | 10.37 | $10.00 | 6200 |
| 2025-02-25 | 10.39 | $10.47 | 1000 |
| 2025-02-24 | 10.38 | $10.50 | 6000 |
| 2025-02-21 | 10.37 | $10.43 | 1800 |
| 2025-02-20 | 10.36 | $10.40 | 1700 |
| 2025-02-19 | 10.36 | $10.30 | 5200 |
| 2025-02-18 | 10.36 | $10.32 | 101 |
| 2025-02-14 | 10.35 | $10.32 | 1900 |
| 2025-02-13 | 10.35 | $10.41 | 51900 |
| 2025-02-12 | 10.36 | $10.38 | 2100 |
| 2025-02-11 | 10.37 | $10.44 | 1000 |
| 2025-02-10 | 10.37 | $10.49 | 1200 |
| 2025-02-07 | 10.37 | $10.40 | 100 |
| 2025-02-06 | 10.37 | $10.40 | 1900 |
| 2025-02-05 | 10.36 | $10.44 | 420 |
| 2025-02-04 | 10.36 | $10.49 | 1400 |
| 2025-02-03 | 10.34 | $10.27 | 2543 |
| 2025-01-31 | 10.33 | $10.30 | 5200 |
| 2025-01-30 | 10.32 | $10.41 | 2206 |
| 2025-01-29 | 10.30 | $10.25 | 3031 |
| 2025-01-28 | 10.30 | $10.40 | 2100 |
| 2025-01-27 | 10.28 | $10.29 | 1520 |
| 2025-01-24 | 10.27 | $10.30 | 8900 |
| 2025-01-23 | 10.26 | $10.28 | 1600 |
| 2025-01-22 | 10.25 | $10.24 | 1701 |
| 2025-01-21 | 10.25 | $10.28 | 8600 |
| 2025-01-20 | 10.25 | $10.30 | 2600 |
| 2025-01-17 | 10.24 | $10.27 | 6025 |
| 2025-01-16 | 10.24 | $10.51 | 11220 |
| 2025-01-15 | 10.24 | $10.56 | 3449 |
| 2025-01-14 | 10.24 | $10.59 | 3100 |
| 2025-01-13 | 10.24 | $10.45 | 3300 |
| 2025-01-10 | 10.24 | $10.35 | 1600 |
| 2025-01-09 | 10.24 | $10.30 | 600 |
| 2025-01-08 | 10.25 | $10.26 | 3400 |
| 2025-01-07 | 10.26 | $10.15 | 15400 |
| 2025-01-06 | 10.28 | $10.15 | 1009 |
| 2025-01-03 | 10.31 | $10.05 | 1100 |
| 2025-01-02 | 10.34 | $10.05 | 2326 |
| 2024-12-31 | 10.38 | $10.15 | 900 |
| 2024-12-30 | 10.41 | $10.15 | 3800 |
| 2024-12-27 | 10.44 | $10.06 | 2300 |
| 2024-12-24 | 10.47 | $10.05 | 700 |
| 2024-12-23 | 10.52 | $10.05 | 10800 |
| 2024-12-20 | 10.56 | $10.21 | 1500 |
| 2024-12-19 | 10.59 | $10.27 | 700 |
| 2024-12-18 | 10.62 | $10.10 | 10024 |
| 2024-12-17 | 10.66 | $10.33 | 15430 |
| 2024-12-16 | 10.69 | $10.57 | 1103 |
| 2024-12-13 | 10.70 | $10.55 | 3500 |
| 2024-12-12 | 10.72 | $10.50 | 2601 |
| 2024-12-11 | 10.73 | $10.50 | 4100 |
| 2024-12-10 | 10.74 | $10.35 | 6500 |
| 2024-12-09 | 10.76 | $10.49 | 500 |
| 2024-12-06 | 10.76 | $10.48 | 15300 |
| 2024-12-05 | 10.76 | $10.61 | 1600 |
| 2024-12-04 | 10.75 | $10.67 | 1700 |
| 2024-12-03 | 10.73 | $10.65 | 900 |
| 2024-12-02 | 10.72 | $10.80 | 635 |
| 2024-11-29 | 10.70 | $10.77 | 400 |
| 2024-11-28 | 10.68 | $10.82 | 3300 |
| 2024-11-27 | 10.67 | $10.71 | 2800 |
| 2024-11-26 | 10.66 | $10.89 | 600 |
| 2024-11-25 | 10.64 | $10.89 | 1243 |
| 2024-11-22 | 10.62 | $10.89 | 600 |
| 2024-11-21 | 10.61 | $10.89 | 400 |
| 2024-11-20 | 10.58 | $10.89 | 1400 |
| 2024-11-19 | 10.58 | $10.84 | 30700 |
| 2024-11-18 | 10.57 | $10.83 | 900 |
| 2024-11-15 | 10.57 | $11.00 | 3300 |
| 2024-11-14 | 10.55 | $10.65 | 3200 |
| 2024-11-13 | 10.55 | $10.73 | 23100 |
| 2024-11-12 | 10.54 | $10.60 | 5435 |
| 2024-11-11 | 10.54 | $10.56 | 410 |
| 2024-11-08 | 10.54 | $10.48 | 2700 |
| 2024-11-07 | 10.54 | $10.44 | 1800 |
| 2024-11-06 | 10.55 | $10.36 | 2500 |
| 2024-11-05 | 10.56 | $10.36 | 100 |
| 2024-11-04 | 10.57 | $10.36 | 3300 |
| 2024-11-01 | 10.57 | $10.40 | 3207 |
| 2024-10-31 | 10.57 | $10.56 | 3800 |
| 2024-10-30 | 10.57 | $10.51 | 1500 |
| 2024-10-29 | 10.57 | $10.55 | 500 |
| 2024-10-28 | 10.56 | $10.55 | 1414 |
| 2024-10-25 | 10.56 | $10.54 | 1500 |
| 2024-10-24 | 10.55 | $10.48 | 13400 |
| 2024-10-23 | 10.55 | $10.72 | 401 |
| 2024-10-22 | 10.53 | $10.72 | 3500 |
| 2024-10-21 | 10.52 | $10.75 | 4200 |
| 2024-10-18 | 10.50 | $10.72 | 3501 |
| 2024-10-17 | 10.48 | $10.61 | 300 |
| 2024-10-16 | 10.48 | $10.60 | 14000 |
| 2024-10-15 | 10.48 | $10.52 | 3100 |
| 2024-10-11 | 10.48 | $10.56 | 200 |
| 2024-10-10 | 10.48 | $10.52 | 3704 |
| 2024-10-09 | 10.47 | $10.52 | 1310 |
| 2024-10-08 | 10.47 | $10.60 | 120 |
| 2024-10-07 | 10.45 | $10.51 | 1500 |
| 2024-10-04 | 10.45 | $10.36 | 30001 |
| 2024-10-03 | 10.45 | $10.51 | 15100 |
| 2024-10-02 | 10.45 | $10.56 | 1910 |
| 2024-10-01 | 10.44 | $10.50 | 700 |
| 2024-09-30 | 10.43 | $10.43 | 2436 |
| 2024-09-27 | 10.43 | $10.50 | 1604 |
| 2024-09-26 | 10.43 | $10.39 | 1902 |
| 2024-09-25 | 10.43 | $10.39 | 1100 |
| 2024-09-24 | 10.44 | $10.38 | 2833 |
| 2024-09-23 | 10.44 | $10.47 | 1100 |
| 2024-09-20 | 10.45 | $10.38 | 8200 |
| 2024-09-19 | 10.45 | $10.38 | 11900 |
| 2024-09-18 | 10.45 | $10.50 | 1300 |
| 2024-09-17 | 10.45 | $10.55 | 1220 |
| 2024-09-16 | 10.45 | $10.55 | 4700 |
| 2024-09-13 | 10.45 | $10.50 | 1900 |
| 2024-09-12 | 10.45 | $10.42 | 6504 |
| 2024-09-11 | 10.46 | $10.45 | 2300 |
| 2024-09-10 | 10.47 | $10.36 | 4300 |
| 2024-09-09 | 10.47 | $10.41 | 3530 |
| 2024-09-06 | 10.48 | $10.42 | 14710 |
| 2024-09-05 | 10.49 | $10.36 | 5300 |
| 2024-09-04 | 10.49 | $10.36 | 7600 |
| 2024-09-03 | 10.50 | $10.37 | 3102 |
| 2024-08-30 | 10.51 | $10.40 | 2700 |
| 2024-08-29 | 10.52 | $10.49 | 6600 |
| 2024-08-28 | 10.52 | $10.50 | 7111 |
| 2024-08-27 | 10.52 | $10.50 | 6300 |
| 2024-08-26 | 10.53 | $10.50 | 2700 |
| 2024-08-23 | 10.53 | $10.50 | 3426 |
| 2024-08-22 | 10.53 | $10.50 | 7200 |
| 2024-08-21 | 10.53 | $10.37 | 4000 |
| 2024-08-20 | 10.54 | $10.44 | 2205 |
| 2024-08-19 | 10.55 | $10.55 | 6421 |
| 2024-08-16 | 10.55 | $10.55 | 2908 |
| 2024-08-15 | 10.55 | $10.60 | 40100 |
| 2024-08-14 | 10.55 | $10.50 | 2623 |
| 2024-08-13 | 10.55 | $10.65 | 5800 |
| 2024-08-12 | 10.54 | $10.50 | 2306 |
| 2024-08-09 | 10.54 | $10.50 | 3400 |
| 2024-08-08 | 10.52 | $10.60 | 3100 |
| 2024-08-07 | 10.52 | $10.48 | 311 |
| 2024-08-06 | 10.53 | $10.53 | 10800 |
| 2024-08-02 | 10.53 | $10.55 | 200 |
| 2024-08-01 | 10.54 | $10.55 | 1700 |
| 2024-07-31 | 10.55 | $10.55 | 2400 |
| 2024-07-30 | 10.55 | $10.55 | 5200 |
| 2024-07-29 | 10.55 | $10.55 | 2400 |
| 2024-07-26 | 10.56 | $10.55 | 3200 |
| 2024-07-25 | 10.57 | $10.55 | 3325 |
| 2024-07-24 | 10.56 | $10.55 | 1300 |
| 2024-07-23 | 10.56 | $10.53 | 1500 |
| 2024-07-22 | 10.55 | $10.55 | 2304 |
| 2024-07-19 | 10.55 | $10.61 | 500 |
| 2024-07-18 | 10.54 | $10.63 | 2200 |
| 2024-07-17 | 10.53 | $10.56 | 19400 |
| 2024-07-16 | 10.52 | $10.36 | 4542 |
| 2024-07-15 | 10.52 | $10.55 | 331 |
| 2024-07-12 | 10.52 | $10.50 | 4903 |
| 2024-07-11 | 10.51 | $10.15 | 2403 |
| 2024-07-10 | 10.52 | $10.59 | 2300 |
| 2024-07-09 | 10.51 | $10.60 | 200 |
| 2024-07-08 | 10.50 | $10.59 | 1615 |
| 2024-07-05 | 10.49 | $10.74 | 3746 |
| 2024-07-04 | 10.47 | $10.65 | 1900 |
| 2024-07-03 | 10.45 | $10.60 | 430 |
| 2024-07-02 | 10.43 | $10.68 | 4300 |
| 2024-06-28 | 10.41 | $10.69 | 7707 |
| 2024-06-27 | 10.39 | $10.62 | 2400 |
| 2024-06-26 | 10.37 | $10.51 | 6100 |
| 2024-06-25 | 10.36 | $10.47 | 704 |
| 2024-06-24 | 10.34 | $10.43 | 10219 |
| 2024-06-21 | 10.33 | $10.49 | 12600 |
| 2024-06-20 | 10.31 | $10.45 | 45200 |
| 2024-06-19 | 10.29 | $10.43 | 2000 |
| 2024-06-18 | 10.27 | $10.36 | 5120 |
| 2024-06-17 | 10.25 | $10.36 | 11605 |
| 2024-06-14 | 10.24 | $10.49 | 4642 |
| 2024-06-13 | 10.22 | $10.35 | 1800 |
| 2024-06-12 | 10.20 | $10.37 | 8100 |
| 2024-06-11 | 10.19 | $10.38 | 500 |
| 2024-06-10 | 10.19 | $10.34 | 1200 |
| 2024-06-07 | 10.19 | $10.31 | 3910 |
| 2024-06-06 | 10.18 | $10.34 | 108 |
| 2024-06-05 | 10.17 | $10.34 | 150100 |
| 2024-06-04 | 10.17 | $10.25 | 200 |
| 2024-06-03 | 10.17 | $10.15 | 3210 |
| 2024-05-31 | 10.18 | $10.38 | 11006 |
| 2024-05-30 | 10.17 | $10.26 | 2301 |
| 2024-05-29 | 10.18 | $10.27 | 5201 |
| 2024-05-28 | 10.18 | $10.13 | 1205 |
| 2024-05-27 | 10.19 | $10.20 | 3400 |
| 2024-05-24 | 10.19 | $10.05 | 16600 |
| 2024-05-23 | 10.19 | $10.03 | 1600 |
| 2024-05-22 | 10.21 | $10.04 | 4711 |
| 2024-05-21 | 10.22 | $10.04 | 6823 |
| 2024-05-17 | 10.23 | $10.05 | 7700 |
| 2024-05-16 | 10.24 | $10.05 | 14403 |
| 2024-05-15 | 10.25 | $9.92 | 10300 |
| 2024-05-14 | 10.26 | $10.33 | 3200 |
| 2024-05-13 | 10.26 | $10.27 | 6000 |
| 2024-05-10 | 10.26 | $10.30 | 4800 |
| 2024-05-09 | 10.26 | $10.22 | 5500 |
| 2024-05-08 | 10.26 | $10.17 | 1300 |
| 2024-05-07 | 10.26 | $10.28 | 5100 |
| 2024-05-06 | 10.25 | $10.25 | 10106 |
| 2024-05-03 | 10.24 | $10.28 | 3400 |
| 2024-05-02 | 10.23 | $10.35 | 4800 |
| 2024-05-01 | 10.21 | $10.31 | 4935 |
| 2024-04-30 | 10.19 | $10.29 | 1300 |
| 2024-04-29 | 10.18 | $10.29 | 21600 |
| 2024-04-26 | 10.16 | $10.20 | 42625 |
| 2024-04-25 | 10.14 | $10.20 | 4318 |
| 2024-04-24 | 10.12 | $10.34 | 3100 |
| 2024-04-23 | 10.09 | $10.29 | 1700 |
| 2024-04-22 | 10.05 | $10.21 | 1800 |
| 2024-04-19 | 10.02 | $10.22 | 1601 |
| 2024-04-18 | 9.99 | $10.20 | 10200 |
| 2024-04-17 | 9.96 | $10.25 | 3100 |
| 2024-04-16 | 9.93 | $10.25 | 3600 |
| 2024-04-15 | 9.90 | $10.25 | 3100 |
| 2024-04-12 | 9.87 | $10.25 | 7700 |
| 2024-04-11 | 9.84 | $10.27 | 4000 |
| 2024-04-10 | 9.81 | $10.17 | 18109 |
| 2024-04-09 | 9.78 | $10.05 | 100 |
| 2024-04-08 | 9.76 | $10.10 | 1000 |
| 2024-04-05 | 9.74 | $10.02 | 8200 |
| 2024-04-04 | 9.72 | $9.98 | 2549 |
| 2024-04-03 | 9.70 | $10.01 | 11000 |
| 2024-04-02 | 9.69 | $9.95 | 9200 |
| 2024-04-01 | 9.67 | $9.95 | 10343 |
| 2024-03-28 | 9.65 | $9.89 | 7600 |
| 2024-03-27 | 9.63 | $9.71 | 2300 |
| 2024-03-26 | 9.62 | $9.75 | 14700 |
| 2024-03-25 | 9.59 | $9.60 | 10900 |
| 2024-03-22 | 9.59 | $9.62 | 600 |
| 2024-03-21 | 9.58 | $9.57 | 1001 |
| 2024-03-20 | 9.58 | $9.57 | 2300 |
| 2024-03-19 | 9.58 | $9.66 | 1800 |
| 2024-03-18 | 9.57 | $9.65 | 3112 |
| 2024-03-15 | 9.56 | $9.62 | 2600 |
| 2024-03-14 | 9.56 | $9.65 | 2700 |
| 2024-03-13 | 9.57 | $9.60 | 3100 |
| 2024-03-12 | 9.57 | $9.68 | 5900 |
| 2024-03-11 | 9.57 | $9.63 | 4020 |
| 2024-03-08 | 9.56 | $9.60 | 625 |
| 2024-03-07 | 9.55 | $9.65 | 5000 |
| 2024-03-06 | 9.54 | $9.71 | 400 |
| 2024-03-05 | 9.52 | $9.66 | 4900 |
| 2024-03-04 | 9.51 | $9.63 | 3210 |
| 2024-03-01 | 9.51 | $9.55 | 6600 |
| 2024-02-29 | 9.51 | $9.50 | 1448 |
| 2024-02-28 | 9.51 | $9.40 | 5500 |
| 2024-02-27 | 9.51 | $9.32 | 4731 |
| 2024-02-26 | 9.52 | $9.50 | 3400 |
| 2024-02-23 | 9.52 | $9.50 | 1000 |
| 2024-02-22 | 9.52 | $9.55 | 2400 |
| 2024-02-21 | 9.52 | $9.54 | 2602 |
| 2024-02-20 | 9.52 | $9.50 | 800 |
| 2024-02-16 | 9.52 | $9.46 | 1307 |
| 2024-02-15 | 9.52 | $9.65 | 8900 |
| 2024-02-14 | 9.51 | $9.72 | 602 |
| 2024-02-13 | 9.49 | $9.65 | 2331 |
| 2024-02-12 | 9.48 | $9.61 | 5432 |
| 2024-02-09 | 9.47 | $9.51 | 6900 |
| 2024-02-08 | 9.46 | $9.40 | 600 |
| 2024-02-07 | 9.46 | $9.35 | 1531 |
| 2024-02-06 | 9.46 | $9.44 | 4500 |
| 2024-02-05 | 9.44 | $9.45 | 506 |
| 2024-02-02 | 9.43 | $9.57 | 14000 |
| 2024-02-01 | 9.41 | $9.53 | 17800 |
| 2024-01-31 | 9.40 | $9.50 | 2900 |
| 2024-01-30 | 9.40 | $9.48 | 100 |
| 2024-01-29 | 9.39 | $9.46 | 4631 |
| 2024-01-26 | 9.39 | $9.52 | 6800 |
| 2024-01-25 | 9.38 | $9.56 | 404 |
| 2024-01-24 | 9.37 | $9.52 | 5703 |
| 2024-01-23 | 9.35 | $9.50 | 600 |
| 2024-01-22 | 9.33 | $9.57 | 2200 |
| 2024-01-19 | 9.32 | $9.50 | 3700 |
| 2024-01-18 | 9.30 | $9.40 | 1800 |
| 2024-01-17 | 9.29 | $9.29 | 3200 |
| 2024-01-16 | 9.28 | $9.41 | 2900 |
| 2024-01-15 | 9.27 | $9.38 | 3639 |
| 2024-01-12 | 9.25 | $9.45 | 1925 |
| 2024-01-11 | 9.23 | $9.30 | 1600 |
| 2024-01-10 | 9.22 | $9.27 | 3200 |
| 2024-01-09 | 9.21 | $9.22 | 3400 |
| 2024-01-08 | 9.20 | $9.20 | 8700 |
| 2024-01-05 | 9.20 | $9.20 | 5805 |
| 2024-01-04 | 9.20 | $9.30 | 1800 |
| 2024-01-03 | 9.19 | $9.40 | 5300 |
| 2024-01-02 | 9.19 | $9.33 | 814 |
| 2023-12-29 | 9.18 | $9.48 | 2624 |
| 2023-12-28 | 9.16 | $9.32 | 800 |
| 2023-12-27 | 9.15 | $9.27 | 5800 |
| 2023-12-22 | 9.14 | $9.24 | 4700 |
| 2023-12-21 | 9.14 | $9.16 | 2334 |
| 2023-12-20 | 9.13 | $9.20 | 3411 |
| 2023-12-19 | 9.13 | $9.22 | 3100 |
| 2023-12-18 | 9.12 | $9.09 | 2907 |
| 2023-12-15 | 9.12 | $9.19 | 1000 |
| 2023-12-14 | 9.12 | $9.15 | 2400 |
| 2023-12-13 | 9.13 | $9.06 | 4800 |
| 2023-12-12 | 9.15 | $9.00 | 300 |
| 2023-12-11 | 9.15 | $9.08 | 2200 |
| 2023-12-08 | 9.15 | $9.02 | 1915 |
| 2023-12-07 | 9.15 | $9.00 | 4800 |
| 2023-12-06 | 9.15 | $9.24 | 800 |
| 2023-12-05 | 9.14 | $9.23 | 3700 |
| 2023-12-04 | 9.12 | $9.19 | 3100 |
| 2023-12-01 | 9.12 | $9.23 | 716 |
| 2023-11-30 | 9.11 | $9.21 | 10036 |
| 2023-11-29 | 9.09 | $9.04 | 4046 |
| 2023-11-28 | 9.08 | $9.15 | 5407 |
| 2023-11-27 | 9.07 | $9.10 | 3041 |
| 2023-11-24 | 9.07 | $9.14 | 5105 |
| 2023-11-23 | 9.06 | $9.15 | 1650 |
| 2023-11-22 | 9.03 | $9.07 | 1400 |
| 2023-11-21 | 9.01 | $9.11 | 2810 |
| 2023-11-20 | 8.99 | $9.05 | 6100 |
| 2023-11-17 | 8.97 | $9.18 | 3100 |
| 2023-11-16 | 8.95 | $9.25 | 5406 |
| 2023-11-15 | 8.92 | $9.60 | 32042 |
| 2023-11-14 | 8.87 | $9.05 | 400 |
| 2023-11-13 | 8.86 | $9.02 | 200 |
| 2023-11-10 | 8.84 | $9.01 | 3216 |
| 2023-11-09 | 8.82 | $8.97 | 100 |
| 2023-11-08 | 8.80 | $8.99 | 5700 |
| 2023-11-07 | 8.79 | $8.98 | 720 |
| 2023-11-06 | 8.76 | $9.10 | 360 |
| 2023-11-03 | 8.74 | $9.05 | 6200 |
| 2023-11-02 | 8.71 | $8.80 | 2135 |
| 2023-11-01 | 8.70 | $8.88 | 1600 |
| 2023-10-31 | 8.68 | $8.97 | 221100 |
| 2023-10-30 | 8.67 | $8.93 | 3900 |
| 2023-10-27 | 8.67 | $8.95 | 9420 |
| 2023-10-26 | 8.67 | $8.67 | 600 |
| 2023-10-25 | 8.67 | $8.56 | 8728 |
| 2023-10-24 | 8.68 | $8.76 | 1700 |
| 2023-10-23 | 8.67 | $8.66 | 5500 |
| 2023-10-20 | 8.67 | $8.70 | 3100 |
| 2023-10-19 | 8.67 | $8.74 | 1600 |
| 2023-10-18 | 8.69 | $8.68 | 2100 |
| 2023-10-17 | 8.70 | $8.71 | 3400 |
| 2023-10-16 | 8.71 | $8.70 | 9301 |
| 2023-10-13 | 8.73 | $8.64 | 4035 |
| 2023-10-12 | 8.74 | $8.54 | 81510 |
| 2023-10-11 | 8.75 | $8.71 | 3901 |
| 2023-10-10 | 8.75 | $8.45 | 3410 |
| 2023-10-06 | 8.77 | $8.60 | 5000 |
| 2023-10-05 | 8.79 | $8.57 | 5403 |
| 2023-10-04 | 8.81 | $8.55 | 10412 |
| 2023-10-03 | 8.83 | $8.60 | 17308 |
| 2023-10-02 | 8.85 | $8.69 | 7809 |
| 2023-09-29 | 8.87 | $9.00 | 4805 |
| 2023-09-28 | 8.86 | $8.80 | 2200 |
| 2023-09-27 | 8.86 | $8.75 | 200 |
| 2023-09-26 | 8.87 | $8.65 | 211 |
| 2023-09-25 | 8.88 | $8.60 | 500 |
| 2023-09-22 | 8.88 | $8.80 | 1700 |
| 2023-09-21 | 8.87 | $8.66 | 200 |
| 2023-09-20 | 8.88 | $9.00 | 2300 |
| 2023-09-19 | 8.86 | $8.98 | 100 |
| 2023-09-18 | 8.85 | $8.98 | 901 |
| 2023-09-15 | 8.85 | $9.00 | 3336 |
| 2023-09-14 | 8.84 | $8.82 | — |
| 2023-09-13 | 8.84 | $8.82 | 2445 |
| 2023-09-12 | 8.85 | $8.76 | 2100 |
| 2023-09-11 | 8.86 | $8.70 | 3408 |
| 2023-09-08 | 8.89 | $9.08 | 2801 |
| 2023-09-07 | 8.90 | $9.00 | 2440 |
| 2023-09-06 | 8.92 | $9.00 | 620 |
| 2023-09-05 | 8.92 | $8.96 | 5800 |
| 2023-09-01 | 8.92 | $9.00 | 8200 |
| 2023-08-31 | 8.91 | $8.80 | 314 |
| 2023-08-30 | 8.92 | $8.88 | — |
| 2023-08-29 | 8.91 | $8.88 | 1200 |
| 2023-08-28 | 8.93 | $8.86 | 2700 |
| 2023-08-25 | 8.96 | $8.62 | 4600 |
| 2023-08-24 | 9.00 | $8.66 | 1032 |
| 2023-08-23 | 9.02 | $8.71 | 500 |
| 2023-08-22 | 9.04 | $8.67 | 300 |
| 2023-08-21 | 9.07 | $8.85 | 500 |
| 2023-08-18 | 9.07 | $8.90 | 200 |
| 2023-08-17 | 9.09 | $8.87 | 903 |
| 2023-08-16 | 9.12 | $8.82 | 7001 |
| 2023-08-15 | 9.14 | $8.98 | 1424 |
| 2023-08-14 | 9.16 | $9.01 | 12000 |
| 2023-08-11 | 9.17 | $9.23 | 2200 |
| 2023-08-10 | 9.18 | $9.28 | 100 |
| 2023-08-09 | 9.18 | $9.32 | 29120 |
| 2023-08-08 | 9.17 | $9.15 | 1828 |
| 2023-08-04 | 9.15 | $8.90 | 14800 |
| 2023-08-03 | 9.15 | $8.83 | 1517 |
| 2023-08-02 | 9.16 | $8.90 | 2101 |
| 2023-08-01 | 9.17 | $8.79 | 14500 |
| 2023-07-31 | 9.20 | $9.34 | 3508 |
| 2023-07-28 | 9.20 | $9.30 | 5100 |
| 2023-07-27 | 9.21 | $9.41 | 14900 |
| 2023-07-26 | 9.21 | $9.05 | 1140 |
| 2023-07-25 | 9.21 | $9.19 | 100 |
| 2023-07-24 | 9.20 | $9.19 | 100 |
| 2023-07-21 | 9.19 | $9.03 | 200 |
| 2023-07-20 | 9.20 | $9.29 | 100 |
| 2023-07-19 | 9.19 | $9.29 | 100 |
| 2023-07-18 | 9.18 | $9.29 | 1400 |
| 2023-07-17 | 9.16 | $9.37 | 1303 |
| 2023-07-14 | 9.15 | $9.29 | 5022 |
| 2023-07-13 | 9.15 | $9.44 | 5725 |
| 2023-07-12 | 9.15 | $9.21 | 8841 |
| 2023-07-11 | 9.16 | $9.05 | 5600 |
| 2023-07-10 | 9.18 | $8.91 | 5438 |
| 2023-07-07 | 9.21 | $8.92 | 1445 |
| 2023-07-06 | 9.24 | $8.91 | 7400 |
| 2023-07-05 | 9.27 | $9.20 | 1020 |
| 2023-07-04 | 9.28 | $9.30 | 5400 |
| 2023-06-30 | 9.28 | $9.40 | 2600 |
| 2023-06-29 | 9.26 | $9.39 | 13903 |
| 2023-06-28 | 9.26 | $9.38 | 3700 |
| 2023-06-27 | 9.25 | $9.15 | 700 |
| 2023-06-26 | 9.24 | $9.00 | 10500 |
| 2023-06-23 | 9.25 | $9.00 | 2300 |
| 2023-06-22 | 9.26 | $9.13 | 6403 |
| 2023-06-21 | 9.26 | $9.12 | 2000 |
| 2023-06-20 | 9.27 | $9.08 | 1514 |
| 2023-06-19 | 9.28 | $9.00 | 15000 |
| 2023-06-16 | 9.28 | $9.16 | 2000 |
| 2023-06-15 | 9.27 | $9.24 | 3611 |
| 2023-06-14 | 9.25 | $9.44 | 11943 |
| 2023-06-13 | 9.25 | $9.43 | 6500 |
| 2023-06-12 | 9.26 | $9.36 | 915 |
| 2023-06-09 | 9.28 | $9.53 | 5200 |
| 2023-06-08 | 9.28 | $9.49 | 10700 |
| 2023-06-07 | 9.30 | $9.50 | 16500 |
| 2023-06-06 | 9.29 | $9.40 | 5100 |
| 2023-06-05 | 9.28 | $9.35 | 11133 |
| 2023-06-02 | 9.29 | $9.14 | 5100 |
| 2023-06-01 | 9.28 | $9.24 | 900 |
| 2023-05-31 | 9.28 | $9.28 | 12605 |
| 2023-05-30 | 9.27 | $8.98 | 12900 |
| 2023-05-29 | 9.27 | $9.15 | 7400 |
| 2023-05-26 | 9.26 | $9.17 | 4400 |
| 2023-05-25 | 9.25 | $9.18 | 12900 |
| 2023-05-24 | 9.22 | $9.27 | 20900 |
| 2023-05-23 | 9.20 | $9.30 | 8500 |
| 2023-05-19 | 9.18 | $8.96 | 8632 |
| 2023-05-18 | 9.17 | $8.90 | 3601 |
| 2023-05-17 | 9.17 | $9.00 | 14500 |
| 2023-05-16 | 9.16 | $9.32 | 4100 |
| 2023-05-15 | 9.15 | $9.75 | 10628 |
| 2023-05-12 | 9.11 | $9.70 | 5300 |
| 2023-05-11 | 9.07 | $9.60 | 10114 |
| 2023-05-10 | 9.04 | $9.75 | 92100 |
| 2023-05-09 | 8.99 | $9.39 | 3700 |
| 2023-05-08 | 8.95 | $9.26 | 7822 |
| 2023-05-05 | 8.92 | $9.40 | 11924 |
| 2023-05-04 | 8.88 | $9.06 | 28800 |
| 2023-05-03 | 8.86 | $9.24 | 6300 |
| 2023-05-02 | 8.84 | $9.00 | 5400 |
| 2023-05-01 | 8.82 | $9.04 | 11131 |
| 2023-04-28 | 8.80 | $8.99 | 47200 |
| 2023-04-27 | 8.77 | $8.85 | 810 |
| 2023-04-26 | 8.75 | $8.71 | 3200 |
| 2023-04-25 | 8.74 | $8.80 | 4000 |
| 2023-04-24 | 8.71 | $8.90 | 5800 |
| 2023-04-21 | 8.69 | $8.77 | 9847 |
| 2023-04-20 | 8.67 | $8.80 | 5701 |
| 2023-04-19 | 8.63 | $8.95 | 50512 |
| 2023-04-18 | 8.58 | $8.97 | 1600 |
| 2023-04-17 | 8.53 | $9.00 | 17900 |
| 2023-04-14 | 8.48 | $8.99 | 14029 |
| 2023-04-13 | 8.44 | $8.87 | 8610 |
| 2023-04-12 | 8.40 | $8.73 | 96600 |
| 2023-04-11 | 8.35 | $8.61 | 3200 |
| 2023-04-10 | 8.31 | $8.64 | 2302 |
| 2023-04-06 | 8.28 | $8.67 | 1102 |
| 2023-04-05 | 8.26 | $8.73 | 5200 |
| 2023-04-04 | 8.23 | $8.69 | 1200 |
| 2023-04-03 | 8.20 | $8.67 | 1525 |
| 2023-03-31 | 8.17 | $8.62 | 5300 |
| 2023-03-30 | 8.14 | $8.44 | 6400 |
| 2023-03-29 | 8.12 | $8.48 | 5500 |
| 2023-03-28 | 8.10 | $8.38 | 26145 |
| 2023-03-27 | 8.09 | $8.30 | 1100 |
| 2023-03-24 | 8.07 | $8.56 | 10100 |
| 2023-03-23 | 8.04 | $8.26 | 13700 |
| 2023-03-22 | 8.03 | $8.08 | 129400 |
| 2023-03-21 | 8.03 | $8.00 | 4600 |
| 2023-03-20 | 8.02 | $7.93 | 1500 |
| 2023-03-17 | 8.03 | $7.93 | 8500 |
| 2023-03-16 | 8.03 | $8.13 | 90200 |
| 2023-03-15 | 8.03 | $8.05 | 20900 |
| 2023-03-14 | 8.03 | $7.85 | 100 |
| 2023-03-13 | 8.04 | $7.85 | 9100 |
| 2023-03-10 | 8.05 | $8.02 | 100 |
| 2023-03-09 | 8.06 | $8.16 | 5100 |
| 2023-03-08 | 8.05 | $8.13 | 200 |
| 2023-03-07 | 8.04 | $8.15 | 100 |
| 2023-03-06 | 8.02 | $8.09 | 100 |
| 2023-03-03 | 8.02 | $8.09 | 10540 |
| 2023-03-02 | 8.01 | $8.05 | 200 |
| 2023-03-01 | 8.01 | $8.04 | 800 |
| 2023-02-28 | 8.01 | $8.10 | 4000 |
| 2023-02-27 | 8.01 | $7.96 | 200 |
| 2023-02-24 | 8.00 | $8.01 | 6100 |
| 2023-02-23 | 8.00 | $7.99 | 9500 |
| 2023-02-22 | 8.00 | $8.00 | 67900 |
| 2023-02-21 | 8.00 | $7.93 | 3000 |
| 2023-02-17 | 8.01 | $8.01 | 28900 |
| 2023-02-16 | 8.01 | $8.05 | 100 |
| 2023-02-15 | 8.01 | $8.05 | 7709 |
| 2023-02-14 | 8.01 | $7.98 | 3100 |
| 2023-02-13 | 8.01 | $8.05 | 1500 |
| 2023-02-10 | 8.01 | $8.09 | 1500 |
| 2023-02-09 | 8.01 | $8.27 | 332300 |
| 2023-02-08 | 7.99 | $8.00 | 117100 |
| 2023-02-07 | 7.98 | $7.86 | — |
| 2023-02-06 | 7.98 | $7.86 | 8000 |
| 2023-02-03 | 7.97 | $7.93 | 4100 |
| 2023-02-02 | 7.97 | $7.95 | 42600 |
| 2023-02-01 | 7.97 | $8.05 | — |
| 2023-01-31 | 7.96 | $8.05 | 7500 |
| 2023-01-30 | 7.96 | $8.01 | 925 |
| 2023-01-27 | 7.97 | $7.95 | 1400 |
| 2023-01-26 | 7.98 | $8.00 | 5700 |
| 2023-01-25 | 7.98 | $8.00 | 1400 |
| 2023-01-24 | 7.97 | $8.00 | 2000 |
| 2023-01-23 | 7.96 | $8.02 | 1800 |
| 2023-01-20 | 7.95 | $8.08 | 8600 |
| 2023-01-19 | 7.94 | $8.09 | 700 |
| 2023-01-18 | 7.93 | $7.90 | 9400 |
| 2023-01-17 | 7.93 | $8.07 | 4445 |
| 2023-01-16 | 7.92 | $8.05 | 163625 |
| 2023-01-13 | 7.92 | $8.00 | 11839 |
| 2023-01-12 | 7.92 | $7.90 | 400 |
| 2023-01-11 | 7.92 | $7.81 | 1600 |
| 2023-01-10 | 7.93 | $7.80 | 5126 |
| 2023-01-09 | 7.94 | $7.81 | 301 |
| 2023-01-06 | 7.95 | $7.80 | 205 |
| 2023-01-05 | 7.95 | $7.95 | 1600 |
| 2023-01-04 | 7.94 | $7.92 | 2520 |
| 2023-01-03 | 7.94 | $8.08 | 2545 |
| 2022-12-30 | 7.92 | $8.16 | 6100 |
| 2022-12-29 | 7.89 | $8.14 | 4800 |
| 2022-12-28 | 7.87 | $8.11 | 5003 |
| 2022-12-23 | 7.84 | $7.80 | 6400 |
| 2022-12-22 | 7.83 | $7.74 | 3100 |
| 2022-12-21 | 7.82 | $7.86 | 1800 |
| 2022-12-20 | 7.80 | $7.85 | 4100 |
| 2022-12-19 | 7.79 | $7.79 | 6201 |
| 2022-12-16 | 7.78 | $7.90 | 5946 |
| 2022-12-15 | 7.77 | $7.95 | 4702 |
| 2022-12-14 | 7.75 | $8.00 | 2400 |
| 2022-12-13 | 7.73 | $8.00 | 2500 |
| 2022-12-12 | 7.71 | $8.00 | 4700 |
| 2022-12-09 | 7.70 | $8.00 | 1700 |
| 2022-12-08 | 7.68 | $8.00 | 6100 |
| 2022-12-07 | 7.66 | $7.85 | 1400 |
| 2022-12-06 | 7.64 | $7.81 | 2409 |
| 2022-12-05 | 7.64 | $7.84 | 7600 |
| 2022-12-02 | 7.63 | $7.84 | 3600 |
| 2022-12-01 | 7.64 | $7.80 | 3003 |
| 2022-11-30 | 7.63 | $7.60 | 2300 |
| 2022-11-29 | 7.65 | $7.56 | 5500 |
| 2022-11-28 | 7.66 | $7.55 | 5600 |
| 2022-11-25 | 7.68 | $7.75 | 7400 |
| 2022-11-24 | 7.68 | $7.47 | 100 |
| 2022-11-23 | 7.70 | $7.41 | 12528 |
| 2022-11-22 | 7.73 | $7.58 | 100 |
| 2022-11-21 | 7.75 | $7.59 | 2716 |
| 2022-11-18 | 7.77 | $7.70 | 2800 |
| 2022-11-17 | 7.78 | $7.64 | 2300 |
| 2022-11-16 | 7.79 | $7.67 | 1801 |
| 2022-11-15 | 7.80 | $7.61 | 2733 |
| 2022-11-14 | 7.82 | $7.80 | 6007 |
| 2022-11-11 | 7.83 | $7.53 | 3200 |
| 2022-11-10 | 7.85 | $7.50 | 6807 |
| 2022-11-09 | 7.87 | $7.52 | 5200 |
| 2022-11-08 | 7.89 | $7.80 | 9000 |
| 2022-11-07 | 7.90 | $7.75 | 13605 |
| 2022-11-04 | 7.90 | $7.88 | 10000 |
| 2022-11-03 | 7.91 | $7.78 | 3600 |
| 2022-11-02 | 7.91 | $7.83 | 3100 |
| 2022-11-01 | 7.91 | $7.87 | 700 |
| 2022-10-31 | 7.90 | $7.86 | — |
| 2022-10-28 | 7.90 | $7.86 | 3600 |
| 2022-10-27 | 7.90 | $7.91 | 1300 |
| 2022-10-26 | 7.89 | $7.88 | 3500 |
| 2022-10-25 | 7.89 | $8.00 | 4518 |
| 2022-10-24 | 7.88 | $7.95 | 319 |
| 2022-10-21 | 7.87 | $7.90 | — |
| 2022-10-20 | 7.87 | $7.90 | 4300 |
| 2022-10-19 | 7.88 | $7.93 | 3200 |
| 2022-10-18 | 7.88 | $8.00 | 3301 |
| 2022-10-17 | 7.88 | $7.90 | 101 |
| 2022-10-14 | 7.88 | $7.95 | 1725 |
| 2022-10-13 | 7.89 | $7.95 | 3900 |
| 2022-10-12 | 7.90 | $7.86 | 53500 |
| 2022-10-11 | 7.92 | $8.00 | 5400 |
| 2022-10-07 | 7.92 | $7.86 | 8500 |
| 2022-10-06 | 7.94 | $7.91 | 400 |
| 2022-10-05 | 7.94 | $7.84 | 530 |
| 2022-10-04 | 7.95 | $7.80 | 300 |
| 2022-10-03 | 7.95 | $7.81 | 100 |
| 2022-09-30 | 7.96 | $7.80 | 200 |
| 2022-09-29 | 7.97 | $7.80 | 1500 |
| 2022-09-28 | 7.99 | $7.80 | — |
| 2022-09-27 | 8.01 | $7.80 | 200 |
| 2022-09-26 | 8.03 | $7.81 | 2000 |
| 2022-09-23 | 8.06 | $7.82 | 9500 |
| 2022-09-22 | 8.08 | $7.95 | 2700 |
| 2022-09-21 | 8.09 | $7.95 | 300 |
| 2022-09-20 | 8.11 | $7.96 | 22800 |
| 2022-09-19 | 8.12 | $8.00 | 211 |
| 2022-09-16 | 8.13 | $8.00 | 8201 |
| 2022-09-15 | 8.15 | $8.05 | 2023 |
| 2022-09-14 | 8.17 | $8.20 | 4800 |
| 2022-09-13 | 8.18 | $8.20 | 2700 |
| 2022-09-12 | 8.19 | $8.10 | 2043 |
| 2022-09-09 | 8.21 | $8.12 | 217 |
| 2022-09-08 | 8.22 | $8.03 | 1904 |
| 2022-09-07 | 8.22 | $7.92 | 900 |
| 2022-09-06 | 8.24 | $7.92 | 340 |
| 2022-09-02 | 8.26 | $8.00 | 1515 |
| 2022-09-01 | 8.27 | $8.00 | 3200 |
| 2022-08-31 | 8.28 | $8.20 | — |
| 2022-08-30 | 8.29 | $8.20 | 3200 |
| 2022-08-29 | 8.29 | $8.25 | 6600 |
| 2022-08-26 | 8.30 | $8.26 | 10100 |
| 2022-08-25 | 8.31 | $8.25 | 7400 |
| 2022-08-24 | 8.31 | $8.27 | 1604 |
| 2022-08-23 | 8.30 | $8.21 | 3900 |
| 2022-08-22 | 8.31 | $8.25 | 314 |
| 2022-08-19 | 8.32 | $8.16 | 3300 |
| 2022-08-18 | 8.33 | $8.39 | 300 |
| 2022-08-17 | 8.33 | $8.45 | — |
| 2022-08-16 | 8.31 | $8.45 | 700 |
| 2022-08-15 | 8.29 | $8.40 | 4806 |
| 2022-08-12 | 8.29 | $8.51 | 3700 |
| 2022-08-11 | 8.28 | $8.20 | 4000 |
| 2022-08-10 | 8.28 | $8.20 | 1800 |
| 2022-08-09 | 8.28 | $8.21 | 300 |
| 2022-08-08 | 8.27 | $8.25 | 3812 |
| 2022-08-05 | 8.28 | $8.32 | 7500 |
| 2022-08-04 | 8.28 | $8.26 | 3900 |
| 2022-08-03 | 8.29 | $8.30 | 3201 |
| 2022-08-02 | 8.28 | $8.30 | 3610 |
| 2022-07-29 | 8.28 | $8.37 | 2800 |
| 2022-07-28 | 8.28 | $8.40 | 3000 |
| 2022-07-27 | 8.28 | $8.21 | 4908 |
| 2022-07-26 | 8.29 | $8.22 | 2843 |
| 2022-07-25 | 8.31 | $8.30 | 46500 |
| 2022-07-22 | 8.31 | $8.45 | 6600 |
| 2022-07-21 | 8.29 | $8.45 | 1200 |
| 2022-07-20 | 8.28 | $8.25 | 100 |
| 2022-07-19 | 8.28 | $8.22 | 300 |
| 2022-07-18 | 8.27 | $7.98 | 2100 |
| 2022-07-15 | 8.27 | $8.45 | 1017 |
| 2022-07-14 | 8.25 | $8.21 | 2303 |
| 2022-07-13 | 8.25 | $8.29 | 1300 |
| 2022-07-12 | 8.24 | $8.18 | 6219 |
| 2022-07-11 | 8.25 | $8.08 | 917 |
| 2022-07-08 | 8.28 | $8.44 | 200 |
| 2022-07-07 | 8.29 | $8.32 | 200 |
| 2022-07-06 | 8.31 | $8.30 | 1100 |
| 2022-07-05 | 8.33 | $8.22 | 5400 |
| 2022-07-04 | 8.35 | $8.34 | 200 |
| 2022-06-30 | 8.36 | $8.34 | — |
| 2022-06-29 | 8.38 | $8.34 | 37800 |
| 2022-06-28 | 8.41 | $8.49 | 2000 |
| 2022-06-27 | 8.39 | $8.50 | 111700 |
| 2022-06-24 | 8.37 | $8.31 | 100 |
| 2022-06-23 | 8.36 | $8.15 | 3100 |
| 2022-06-22 | 8.35 | $8.15 | 6100 |
| 2022-06-21 | 8.35 | $8.38 | 600 |
| 2022-06-20 | 8.33 | $7.98 | — |
| 2022-06-17 | 8.32 | $7.98 | 10006 |
| 2022-06-16 | 8.31 | $8.00 | 6806 |
| 2022-06-15 | 8.32 | $8.25 | 607 |
| 2022-06-14 | 8.32 | $8.10 | 7604 |
| 2022-06-13 | 8.32 | $8.24 | 7443 |
| 2022-06-10 | 8.29 | $8.70 | 2200 |
| 2022-06-09 | 8.24 | $8.76 | 239400 |
| 2022-06-08 | 8.19 | $8.63 | 6100 |
| 2022-06-07 | 8.15 | $8.80 | 1900 |
| 2022-06-06 | 8.09 | $8.56 | — |
| 2022-06-03 | 8.06 | $8.56 | 1200 |
| 2022-06-02 | 8.03 | $8.70 | 700 |
| 2022-06-01 | 8.01 | $8.88 | 6927 |
| 2022-05-31 | 7.97 | $8.20 | 2845 |
| 2022-05-30 | 7.97 | $7.98 | 1700 |
| 2022-05-27 | 7.98 | $8.10 | 3702 |
| 2022-05-26 | 8.01 | $8.05 | — |
| 2022-05-25 | 8.04 | $8.05 | 2500 |
| 2022-05-24 | 8.06 | $8.10 | 1915 |
| 2022-05-20 | 8.08 | $7.76 | 6206 |
| 2022-05-19 | 8.12 | $7.85 | 10445 |
| 2022-05-18 | 8.16 | $8.20 | 700 |
| 2022-05-17 | 8.19 | $8.16 | 6000 |
| 2022-05-16 | 8.22 | $8.06 | 2808 |
| 2022-05-13 | 8.26 | $7.75 | 12200 |
| 2022-05-12 | 8.30 | $7.55 | 34013 |
| 2022-05-11 | 8.36 | $7.80 | 3108 |
| 2022-05-10 | 8.41 | $7.79 | 1600 |
| 2022-05-09 | 8.46 | $7.72 | 2501 |
| 2022-05-06 | 8.52 | $8.02 | 100 |
| 2022-05-05 | 8.56 | $7.93 | 2900 |
| 2022-05-04 | 8.61 | $8.20 | 4500 |
| 2022-05-03 | 8.65 | $8.17 | 500 |
| 2022-05-02 | 8.70 | $8.15 | 3001 |
| 2022-04-29 | 8.73 | $8.28 | 4035 |
| 2022-04-28 | 8.75 | $8.62 | 623 |
| 2022-04-27 | 8.79 | $8.61 | 800 |
| 2022-04-26 | 8.82 | $8.56 | 400 |
| 2022-04-25 | 8.87 | $8.50 | — |
| 2022-04-22 | 8.90 | $8.50 | 5900 |
| 2022-04-21 | 8.92 | $8.68 | 2635 |
| 2022-04-20 | 8.91 | $8.80 | 96332 |
| 2022-04-19 | 8.90 | $8.80 | 1606 |
| 2022-04-18 | 8.89 | $8.72 | 6422 |
| 2022-04-14 | 8.88 | $8.60 | 6000 |
| 2022-04-13 | 8.88 | $8.80 | 2112 |
| 2022-04-12 | 8.85 | $8.80 | 760800 |
| 2022-04-11 | 8.82 | $8.73 | 5100 |
| 2022-04-08 | 8.81 | $8.86 | 1900 |
| 2022-04-07 | 8.79 | $8.90 | 5047 |
| 2022-04-06 | 8.77 | $9.00 | 114403 |
| 2022-04-05 | 8.75 | $9.00 | — |
| 2022-04-04 | 8.71 | $9.00 | 800 |
| 2022-04-01 | 8.64 | $8.80 | — |
| 2022-03-31 | 8.62 | $8.80 | 10215 |
| 2022-03-30 | 8.62 | $9.24 | 1500 |
| 2022-03-29 | 8.60 | $9.29 | 801 |
| 2022-03-28 | 8.57 | $9.50 | 10500 |
| 2022-03-25 | 8.54 | $9.20 | 8100 |
| 2022-03-24 | 8.52 | $8.85 | 6332 |
| 2022-03-23 | 8.51 | $8.50 | 39800 |
| 2022-03-22 | 8.50 | $8.65 | 800 |
| 2022-03-21 | 8.48 | $8.53 | 5946 |
| 2022-03-18 | 8.49 | $8.51 | 13800 |
| 2022-03-17 | 8.49 | $8.58 | 2100 |
| 2022-03-16 | 8.48 | $8.27 | 1000 |
| 2022-03-15 | 8.48 | $8.26 | 2515 |
| 2022-03-14 | 8.48 | $8.53 | 42700 |
| 2022-03-11 | 8.45 | $8.42 | 11800 |
| 2022-03-10 | 8.43 | $8.37 | 25702 |
| 2022-03-09 | 8.42 | $8.63 | 16300 |
| 2022-03-08 | 8.40 | $8.25 | 7600 |
| 2022-03-07 | 8.39 | $7.59 | 13600 |
| 2022-03-04 | 8.40 | $8.39 | 2500 |
| 2022-03-03 | 8.37 | $8.75 | 18508 |
| 2022-03-02 | 8.33 | $8.83 | 1000 |
| 2022-03-01 | 8.28 | $8.80 | 3035 |
| 2022-02-28 | 8.23 | $8.85 | 535 |
| 2022-02-25 | 8.18 | $8.87 | 9039 |
| 2022-02-24 | 8.10 | $8.57 | 6939 |
| 2022-02-23 | 8.03 | $8.35 | 2900 |
| 2022-02-22 | 8.00 | $8.26 | 7000 |
| 2022-02-18 | 7.95 | $8.66 | 7349 |
| 2022-02-17 | 7.89 | $8.51 | 5910 |
| 2022-02-16 | 7.86 | $8.40 | 2900 |
| 2022-02-15 | 7.82 | $8.31 | 5000 |
| 2022-02-14 | 7.77 | $8.21 | 3600 |
| 2022-02-11 | 7.72 | $7.99 | 600 |
| 2022-02-10 | 7.69 | $7.99 | 2001 |
| 2022-02-09 | 7.66 | $8.25 | 9400 |
| 2022-02-08 | 7.61 | $8.15 | 2409 |
| 2022-02-07 | 7.57 | $7.99 | 1000 |
| 2022-02-04 | 7.54 | $7.86 | 2000 |
| 2022-02-03 | 7.51 | $7.89 | 600 |
| 2022-02-02 | 7.48 | $7.84 | 15200 |
| 2022-02-01 | 7.46 | $7.94 | 3600 |
| 2022-01-31 | 7.41 | $7.75 | 6507 |
| 2022-01-28 | 7.37 | $7.75 | 10603 |
| 2022-01-27 | 7.33 | $7.30 | 1800 |
| 2022-01-26 | 7.31 | $7.27 | 2800 |
| 2022-01-25 | 7.30 | $7.60 | 1301 |
| 2022-01-24 | 7.27 | $7.24 | 13200 |
| 2022-01-21 | 7.26 | $7.57 | 2101 |
| 2022-01-20 | 7.22 | $7.88 | 4000 |
| 2022-01-19 | 7.18 | $7.71 | 4505 |
| 2022-01-18 | 7.16 | $7.26 | 1100 |
| 2022-01-17 | 7.17 | $7.26 | 3444 |
| 2022-01-14 | 7.17 | $7.39 | 4106 |
| 2022-01-13 | 7.17 | $7.32 | 3135 |
| 2022-01-12 | 7.18 | $7.32 | 5700 |
| 2022-01-11 | 7.18 | $7.34 | 1920 |
| 2022-01-10 | 7.19 | $7.30 | 1508 |
| 2022-01-07 | 7.20 | $7.30 | 7000 |
| 2022-01-06 | 7.20 | $7.34 | 600 |
| 2022-01-05 | 7.21 | $7.33 | 42400 |
| 2022-01-04 | 7.21 | $7.02 | 504 |
| 2021-12-31 | 7.24 | $6.94 | 106 |
| 2021-12-30 | 7.26 | $6.94 | — |
| 2021-12-29 | 7.29 | $6.94 | 28300 |
| 2021-12-24 | 7.32 | $6.99 | 500 |
| 2021-12-23 | 7.36 | $7.03 | 900 |
| 2021-12-22 | 7.42 | $6.95 | 500 |
| 2021-12-21 | 7.47 | $6.92 | 1700 |
| 2021-12-20 | 7.54 | $7.00 | 11300 |
| 2021-12-17 | 7.60 | $7.38 | 4700 |
| 2021-12-16 | 7.64 | $7.35 | 1300 |
| 2021-12-15 | 7.68 | $7.36 | — |
| 2021-12-14 | 7.71 | $7.36 | 11430 |
| 2021-12-13 | 7.75 | $7.42 | 2700 |
| 2021-12-10 | 7.79 | $7.47 | 1300 |
| 2021-12-09 | 7.82 | $7.47 | 600 |
| 2021-12-08 | 7.85 | $7.44 | 3100 |
| 2021-12-07 | 7.89 | $7.40 | 5300 |
| 2021-12-06 | 7.93 | $7.47 | 18100 |
| 2021-12-03 | 7.96 | $7.35 | 36500 |
| 2021-12-02 | 8.01 | $7.70 | 17800 |
| 2021-12-01 | 8.03 | $7.35 | 13400 |
| 2021-11-30 | 8.08 | $7.54 | 6500 |
| 2021-11-29 | 8.11 | $7.51 | 600 |
| 2021-11-26 | 8.14 | $7.69 | 9400 |
| 2021-11-25 | 8.17 | $8.24 | 1400 |
| 2021-11-24 | 8.17 | $8.00 | 5200 |
| 2021-11-23 | 8.18 | $8.25 | 13600 |
| 2021-11-22 | 8.18 | $8.25 | 16800 |
| 2021-11-19 | 8.18 | $8.11 | 400 |
| 2021-11-18 | 8.18 | $8.13 | 1948 |
| 2021-11-17 | 8.18 | $8.11 | 16124 |
| 2021-11-16 | 8.18 | $8.19 | 2300 |
| 2021-11-15 | 8.18 | $8.08 | 4700 |
| 2021-11-12 | 8.18 | $8.02 | 5100 |
| 2021-11-11 | 8.19 | $8.25 | 4500 |
| 2021-11-10 | 8.18 | $8.17 | 7112 |
| 2021-11-09 | 8.16 | $8.15 | — |
| 2021-11-08 | 8.15 | $8.15 | 1900 |
| 2021-11-05 | 8.14 | $8.21 | 3000 |
| 2021-11-04 | 8.12 | $8.22 | 5807 |
| 2021-11-03 | 8.10 | $8.26 | 1500 |
| 2021-11-02 | 8.08 | $8.21 | 2600 |
| 2021-11-01 | 8.07 | $8.20 | 15700 |
| 2021-10-29 | 8.06 | $8.20 | 2200 |
| 2021-10-28 | 8.05 | $8.20 | — |
| 2021-10-27 | 8.04 | $8.20 | 8130 |
| 2021-10-26 | 8.03 | $8.26 | 1300 |
| 2021-10-25 | 8.02 | $8.25 | 14526 |
| 2021-10-22 | 7.99 | $8.20 | 9300 |
| 2021-10-21 | 7.98 | $8.14 | 6605 |
| 2021-10-20 | 7.97 | $8.03 | 25000 |
| 2021-10-19 | 7.95 | $8.12 | 5104 |
| 2021-10-18 | 7.93 | $8.11 | 51300 |
| 2021-10-15 | 7.90 | $8.17 | 22600 |
| 2021-10-14 | 7.87 | $8.05 | 5513 |
| 2021-10-13 | 7.85 | $7.96 | 7500 |
| 2021-10-12 | 7.83 | $7.95 | 5600 |
| 2021-10-08 | 7.83 | $7.86 | 3900 |
| 2021-10-07 | 7.82 | $7.85 | 12141 |
| 2021-10-06 | 7.82 | $7.83 | 3300 |
| 2021-10-05 | 7.82 | $7.89 | 173100 |
| 2021-10-04 | 7.83 | $7.92 | 6400 |
| 2021-10-01 | 7.84 | $7.92 | 136101 |
| 2021-09-30 | 7.85 | $8.03 | 16520 |
| 2021-09-29 | 7.85 | $8.01 | 425 |
| 2021-09-28 | 7.85 | $8.01 | 10800 |
| 2021-09-27 | 7.85 | $8.01 | 4925 |
| 2021-09-24 | 7.85 | $7.78 | 2200 |
| 2021-09-23 | 7.87 | $8.00 | 6100 |
| 2021-09-22 | 7.87 | $7.90 | 24100 |
| 2021-09-21 | 7.85 | $7.68 | 35000 |
| 2021-09-20 | 7.84 | $7.57 | 9200 |
| 2021-09-17 | 7.84 | $7.51 | 700 |
| 2021-09-16 | 7.84 | $7.75 | 800 |
| 2021-09-15 | 7.83 | $7.55 | 22400 |
| 2021-09-14 | 7.84 | $7.64 | 4100 |
| 2021-09-13 | 7.84 | $7.85 | 2820 |
| 2021-09-10 | 7.84 | $7.73 | — |
| 2021-09-09 | 7.84 | $7.73 | 4900 |
| 2021-09-08 | 7.85 | $7.90 | 7000 |
| 2021-09-07 | 7.85 | $8.11 | 16800 |
| 2021-09-03 | 7.84 | $8.15 | 3300 |
| 2021-09-02 | 7.83 | $8.15 | 2800 |
| 2021-09-01 | 7.83 | $8.06 | 2300 |
| 2021-08-31 | 7.84 | $8.00 | 10921 |
| 2021-08-30 | 7.85 | $8.00 | — |
| 2021-08-27 | 7.85 | $8.00 | 7043 |
| 2021-08-26 | 7.85 | $8.10 | 11619 |
| 2021-08-25 | 7.85 | $7.92 | 3400 |
| 2021-08-24 | 7.85 | $7.60 | 9000 |
| 2021-08-23 | 7.88 | $7.50 | 210 |
| 2021-08-20 | 7.91 | $7.51 | 3600 |
| 2021-08-19 | 7.94 | $7.51 | 11720 |
| 2021-08-18 | 7.98 | $7.64 | 3300 |
| 2021-08-17 | 8.00 | $7.64 | 2500 |
| 2021-08-16 | 8.00 | $7.67 | 26425 |
| 2021-08-13 | 8.03 | $7.81 | 2940 |
| 2021-08-12 | 8.04 | $7.84 | 7400 |
| 2021-08-11 | 8.06 | $7.79 | 7346 |
| 2021-08-10 | 8.09 | $7.91 | 13724 |
| 2021-08-09 | 8.14 | $8.00 | 1400 |
| 2021-08-06 | 8.18 | $8.04 | 820 |
| 2021-08-05 | 8.21 | $8.04 | 2800 |
| 2021-08-04 | 8.24 | $8.20 | 2200 |
| 2021-08-03 | 8.26 | $8.21 | 4616 |
| 2021-07-30 | 8.28 | $8.11 | 2400 |
| 2021-07-29 | 8.30 | $8.02 | 16100 |
| 2021-07-28 | 8.33 | $7.95 | 6900 |
| 2021-07-27 | 8.36 | $8.00 | 4308 |
| 2021-07-26 | 8.39 | $8.17 | 2000 |
| 2021-07-23 | 8.41 | $8.17 | 2300 |
| 2021-07-22 | 8.43 | $8.13 | 2428 |
| 2021-07-21 | 8.44 | $8.20 | 4822 |
| 2021-07-20 | 8.46 | $8.00 | 9600 |
| 2021-07-19 | 8.47 | $7.82 | 11500 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
13.59
2026-06-29
Close Price
$13.65
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.21
Average
9.68
Maximum
13.59
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-06-29 | 13.59 | $13.65 | — |
| 2026-06-26 | 13.59 | $13.65 | 38700 |
| 2026-06-25 | 13.58 | $13.64 | 2300 |
| 2026-06-24 | 13.57 | $13.62 | 90 |
| 2026-06-23 | 13.57 | $13.62 | 500 |
| 2026-06-22 | 13.56 | $13.63 | 3400 |
| 2026-06-19 | 13.56 | $13.62 | 2513 |
| 2026-06-18 | 13.55 | $13.62 | 601 |
| 2026-06-17 | 13.54 | $13.62 | 500 |
| 2026-06-16 | 13.54 | $13.62 | 150401 |
| 2026-06-15 | 13.53 | $13.62 | 900 |
| 2026-06-12 | 13.52 | $13.61 | 4225 |
| 2026-06-11 | 13.51 | $13.60 | 1404 |
| 2026-06-10 | 13.50 | $13.55 | 7217 |
| 2026-06-09 | 13.49 | $13.55 | 617 |
| 2026-06-08 | 13.49 | $13.55 | 1501 |
| 2026-06-05 | 13.48 | $13.56 | 2600 |
| 2026-06-04 | 13.47 | $13.56 | 9501 |
| 2026-06-03 | 13.46 | $13.47 | 2808 |
| 2026-06-02 | 13.46 | $13.47 | 6500 |
| 2026-06-01 | 13.46 | $13.48 | 8001 |
| 2026-05-29 | 13.46 | $13.48 | 2700 |
| 2026-05-28 | 13.45 | $13.53 | 8900 |
| 2026-05-27 | 13.45 | $13.52 | 48119 |
| 2026-05-26 | 13.44 | $13.50 | 13129 |
| 2026-05-25 | 13.43 | $13.50 | 5035 |
| 2026-05-22 | 13.43 | $13.48 | 23721 |
| 2026-05-21 | 13.42 | $13.47 | 5223 |
| 2026-05-20 | 13.41 | $13.46 | 15700 |
| 2026-05-19 | 13.41 | $13.47 | 35900 |
| 2026-05-15 | 13.40 | $13.52 | 6500 |
| 2026-05-14 | 13.39 | $13.53 | 10300 |
| 2026-05-13 | 13.38 | $13.55 | 4400 |
| 2026-05-12 | 13.36 | $13.55 | 2605 |
| 2026-05-11 | 13.34 | $13.55 | 2400 |
| 2026-05-08 | 13.32 | $13.51 | 5710 |
| 2026-05-07 | 13.30 | $13.42 | 2100 |
| 2026-05-06 | 13.28 | $13.38 | 32700 |
| 2026-05-05 | 13.27 | $13.40 | 3406 |
| 2026-05-04 | 13.26 | $13.41 | 3612 |
| 2026-05-01 | 13.24 | $13.38 | 48400 |
| 2026-04-30 | 13.23 | $13.39 | 2800 |
| 2026-04-29 | 13.21 | $13.40 | 23034 |
| 2026-04-28 | 13.19 | $13.40 | 23700 |
| 2026-04-27 | 13.17 | $13.39 | 27402 |
| 2026-04-24 | 13.15 | $13.39 | 30024 |
| 2026-04-23 | 13.12 | $13.41 | 2416 |
| 2026-04-22 | 13.09 | $13.37 | 114915 |
| 2026-04-21 | 13.06 | $13.42 | 500 |
| 2026-04-20 | 13.02 | $13.41 | 502 |
| 2026-04-17 | 12.98 | $13.39 | 7000 |
| 2026-04-16 | 12.94 | $13.38 | 2512 |
| 2026-04-15 | 12.89 | $13.37 | 10800 |
| 2026-04-14 | 12.84 | $13.37 | 119400 |
| 2026-04-13 | 12.79 | $13.38 | 7308 |
| 2026-04-10 | 12.72 | $13.40 | 38711 |
| 2026-04-09 | 12.65 | $13.40 | 66600 |
| 2026-04-08 | 12.57 | $13.41 | 257504 |
| 2026-04-07 | 12.49 | $13.42 | 300 |
| 2026-04-06 | 12.39 | $13.42 | 14311 |
| 2026-04-02 | 12.28 | $13.42 | 146607 |
| 2026-04-01 | 12.16 | $13.40 | 153249 |
| 2026-03-31 | 12.03 | $13.42 | 160100 |
| 2026-03-30 | 11.88 | $13.50 | 291900 |
| 2026-03-27 | 11.71 | $11.75 | 1439 |
| 2026-03-26 | 11.71 | $11.71 | 33800 |
| 2026-03-25 | 11.71 | $11.85 | 1200 |
| 2026-03-24 | 11.69 | $11.54 | 22300 |
| 2026-03-23 | 11.71 | $11.65 | 505 |
| 2026-03-20 | 11.71 | $11.65 | 300 |
| 2026-03-19 | 11.72 | $11.69 | 1500 |
| 2026-03-18 | 11.72 | $11.76 | 5300 |
| 2026-03-17 | 11.72 | $11.61 | 5200 |
| 2026-03-16 | 11.73 | $11.70 | 1300 |
| 2026-03-13 | 11.73 | $11.88 | — |
| 2026-03-12 | 11.72 | $11.88 | 3500 |
| 2026-03-11 | 11.70 | $11.70 | 1000 |
| 2026-03-10 | 11.70 | $11.64 | 1405 |
| 2026-03-09 | 11.70 | $11.63 | 2200 |
| 2026-03-06 | 11.71 | $11.70 | 321 |
| 2026-03-05 | 11.71 | $11.55 | — |
| 2026-03-04 | 11.73 | $11.55 | — |
| 2026-03-03 | 11.75 | $11.55 | 7200 |
| 2026-03-02 | 11.77 | $11.53 | 549 |
| 2026-02-27 | 11.80 | $11.75 | 2800 |
| 2026-02-26 | 11.80 | $11.75 | 3600 |
| 2026-02-25 | 11.81 | $11.79 | 3300 |
| 2026-02-24 | 11.81 | $11.76 | 200 |
| 2026-02-23 | 11.81 | $11.75 | 1327 |
| 2026-02-20 | 11.82 | $11.86 | 500 |
| 2026-02-19 | 11.81 | $11.65 | 3209 |
| 2026-02-18 | 11.83 | $11.75 | 9000 |
| 2026-02-17 | 11.84 | $11.90 | 300 |
| 2026-02-13 | 11.83 | $11.76 | 300 |
| 2026-02-12 | 11.84 | $11.76 | 3200 |
| 2026-02-11 | 11.85 | $11.80 | 2521 |
| 2026-02-10 | 11.86 | $11.80 | 2521 |
| 2026-02-09 | 11.86 | $11.90 | 2721 |
| 2026-02-06 | 11.86 | $11.75 | 2400 |
| 2026-02-05 | 11.87 | $11.99 | 1002 |
| 2026-02-04 | 11.86 | $11.84 | 1600 |
| 2026-02-03 | 11.86 | $11.82 | 301 |
| 2026-02-02 | 11.86 | $11.83 | 1116 |
| 2026-01-30 | 11.86 | $11.82 | 336 |
| 2026-01-29 | 11.87 | $11.90 | 3803 |
| 2026-01-28 | 11.87 | $11.99 | 3000 |
| 2026-01-27 | 11.85 | $11.82 | 1100 |
| 2026-01-26 | 11.86 | $11.79 | 3422 |
| 2026-01-23 | 11.86 | $11.79 | 101 |
| 2026-01-22 | 11.87 | $11.82 | 300 |
| 2026-01-21 | 11.88 | $11.81 | 1710 |
| 2026-01-20 | 11.88 | $11.90 | 625 |
| 2026-01-19 | 11.88 | $11.80 | 200 |
| 2026-01-16 | 11.89 | $11.79 | 407 |
| 2026-01-15 | 11.90 | $11.87 | 216 |
| 2026-01-14 | 11.91 | $11.84 | 3302 |
| 2026-01-13 | 11.91 | $11.87 | 1101 |
| 2026-01-12 | 11.92 | $12.00 | 4 |
| 2026-01-09 | 11.91 | $12.00 | 117 |
| 2026-01-08 | 11.90 | $11.90 | 201 |
| 2026-01-07 | 11.90 | $12.00 | 1839 |
| 2026-01-06 | 11.89 | $12.30 | 4000 |
| 2026-01-05 | 11.84 | $12.29 | 7800 |
| 2026-01-02 | 11.80 | $11.88 | 3320 |
| 2025-12-31 | 11.79 | $11.65 | 1100 |
| 2025-12-30 | 11.80 | $11.73 | 8200 |
| 2025-12-29 | 11.81 | $11.89 | 700 |
| 2025-12-24 | 11.80 | $11.77 | 100 |
| 2025-12-23 | 11.81 | $11.85 | 2942 |
| 2025-12-22 | 11.80 | $11.81 | 105 |
| 2025-12-19 | 11.80 | $11.96 | 3506 |
| 2025-12-18 | 11.78 | $12.11 | 4805 |
| 2025-12-17 | 11.75 | $12.05 | 3400 |
| 2025-12-16 | 11.72 | $11.75 | 1233 |
| 2025-12-15 | 11.71 | $11.85 | 2421 |
| 2025-12-12 | 11.70 | $11.65 | 203 |
| 2025-12-11 | 11.70 | $11.66 | 510 |
| 2025-12-10 | 11.71 | $11.66 | 422 |
| 2025-12-09 | 11.71 | $11.65 | 106 |
| 2025-12-08 | 11.72 | $11.73 | 1804 |
| 2025-12-05 | 11.72 | $11.72 | 7604 |
| 2025-12-04 | 11.72 | $11.72 | 7604 |
| 2025-12-03 | 11.72 | $11.65 | 2600 |
| 2025-12-02 | 11.73 | $11.75 | 1400 |
| 2025-12-01 | 11.72 | $11.62 | 145 |
| 2025-11-28 | 11.73 | $11.64 | 1200 |
| 2025-11-27 | 11.74 | $11.69 | 703 |
| 2025-11-26 | 11.75 | $11.70 | 3110 |
| 2025-11-25 | 11.75 | $11.72 | 900 |
| 2025-11-24 | 11.76 | $11.68 | 343 |
| 2025-11-21 | 11.77 | $11.75 | 101 |
| 2025-11-20 | 11.77 | $11.80 | 4300 |
| 2025-11-19 | 11.76 | $11.74 | 6521 |
| 2025-11-18 | 11.77 | $11.70 | 11000 |
| 2025-11-17 | 11.77 | $11.69 | 9448 |
| 2025-11-14 | 11.78 | $11.85 | 700 |
| 2025-11-13 | 11.77 | $11.90 | 100 |
| 2025-11-12 | 11.76 | $11.88 | 506 |
| 2025-11-11 | 11.75 | $11.83 | 1200 |
| 2025-11-10 | 11.74 | $11.88 | 3000 |
| 2025-11-07 | 11.73 | $11.85 | 13500 |
| 2025-11-06 | 11.71 | $11.85 | 3200 |
| 2025-11-05 | 11.70 | $11.74 | 3616 |
| 2025-11-04 | 11.69 | $11.69 | 1400 |
| 2025-11-03 | 11.69 | $11.60 | 2600 |
| 2025-10-31 | 11.70 | $11.76 | 2612 |
| 2025-10-30 | 11.70 | $11.71 | 2300 |
| 2025-10-29 | 11.70 | $11.56 | 8830 |
| 2025-10-28 | 11.71 | $11.75 | 5600 |
| 2025-10-27 | 11.71 | $11.72 | 2306 |
| 2025-10-24 | 11.70 | $11.65 | 1100 |
| 2025-10-23 | 11.71 | $11.72 | 400 |
| 2025-10-22 | 11.71 | $11.62 | 1800 |
| 2025-10-21 | 11.72 | $11.75 | 2000 |
| 2025-10-20 | 11.72 | $11.80 | 4404 |
| 2025-10-17 | 11.71 | $11.73 | 3200 |
| 2025-10-16 | 11.70 | $11.71 | 327 |
| 2025-10-15 | 11.70 | $11.76 | 700 |
| 2025-10-14 | 11.70 | $11.69 | 1346 |
| 2025-10-10 | 11.70 | $11.72 | 1702 |
| 2025-10-09 | 11.70 | $11.64 | 200 |
| 2025-10-08 | 11.70 | $11.65 | — |
| 2025-10-07 | 11.71 | $11.65 | 1109 |
| 2025-10-06 | 11.71 | $11.60 | 6000 |
| 2025-10-03 | 11.73 | $11.75 | 3009 |
| 2025-10-02 | 11.72 | $11.63 | 200 |
| 2025-10-01 | 11.73 | $11.69 | 2700 |
| 2025-09-30 | 11.74 | $11.75 | 2300 |
| 2025-09-29 | 11.74 | $11.75 | 3110 |
| 2025-09-26 | 11.73 | $11.85 | 3100 |
| 2025-09-25 | 11.72 | $11.75 | 4200 |
| 2025-09-24 | 11.72 | $11.75 | — |
| 2025-09-23 | 11.72 | $11.75 | 4349 |
| 2025-09-22 | 11.71 | $11.67 | 1800 |
| 2025-09-19 | 11.72 | $11.55 | 1910 |
| 2025-09-18 | 11.73 | $11.81 | 7700 |
| 2025-09-17 | 11.73 | $11.75 | 1901 |
| 2025-09-16 | 11.72 | $11.88 | 2214 |
| 2025-09-15 | 11.71 | $11.84 | 6600 |
| 2025-09-12 | 11.69 | $11.60 | 200 |
| 2025-09-11 | 11.70 | $11.75 | 12100 |
| 2025-09-10 | 11.70 | $11.60 | 8300 |
| 2025-09-09 | 11.71 | $11.60 | 2900 |
| 2025-09-08 | 11.72 | $11.85 | 4514 |
| 2025-09-05 | 11.70 | $11.88 | 3721 |
| 2025-09-04 | 11.69 | $11.55 | 4200 |
| 2025-09-03 | 11.70 | $11.60 | 800 |
| 2025-09-02 | 11.71 | $11.50 | — |
| 2025-08-29 | 11.73 | $11.50 | 1200 |
| 2025-08-28 | 11.76 | $11.62 | 700 |
| 2025-08-27 | 11.77 | $11.62 | — |
| 2025-08-26 | 11.79 | $11.62 | 820 |
| 2025-08-25 | 11.80 | $11.55 | 1300 |
| 2025-08-22 | 11.83 | $11.83 | 328 |
| 2025-08-21 | 11.83 | $11.63 | — |
| 2025-08-20 | 11.85 | $11.63 | 100 |
| 2025-08-19 | 11.88 | $11.65 | 619 |
| 2025-08-18 | 11.90 | $11.70 | 316 |
| 2025-08-15 | 11.92 | $11.68 | 1740 |
| 2025-08-14 | 11.95 | $11.62 | 2625 |
| 2025-08-13 | 11.98 | $11.42 | 1400 |
| 2025-08-12 | 12.04 | $11.41 | 400 |
| 2025-08-11 | 12.11 | $11.45 | 700 |
| 2025-08-08 | 12.18 | $11.75 | 200 |
| 2025-08-07 | 12.22 | $11.85 | 1000 |
| 2025-08-06 | 12.26 | $11.79 | 4917 |
| 2025-08-05 | 12.31 | $12.39 | — |
| 2025-08-01 | 12.30 | $12.39 | 1501 |
| 2025-07-31 | 12.29 | $12.32 | 1000 |
| 2025-07-30 | 12.29 | $12.24 | 7008 |
| 2025-07-29 | 12.29 | $12.30 | 5901 |
| 2025-07-28 | 12.29 | $12.31 | 1101 |
| 2025-07-25 | 12.29 | $12.32 | 1000 |
| 2025-07-24 | 12.29 | $12.30 | 300 |
| 2025-07-23 | 12.28 | $12.35 | 5603 |
| 2025-07-22 | 12.28 | $12.39 | 445 |
| 2025-07-21 | 12.27 | $12.30 | 500 |
| 2025-07-18 | 12.26 | $12.38 | 1420 |
| 2025-07-17 | 12.25 | $12.36 | 300 |
| 2025-07-16 | 12.24 | $12.30 | 2013 |
| 2025-07-15 | 12.23 | $12.35 | 1705 |
| 2025-07-14 | 12.22 | $12.40 | 1900 |
| 2025-07-11 | 12.20 | $12.57 | 1500 |
| 2025-07-10 | 12.16 | $12.46 | 2500 |
| 2025-07-09 | 12.13 | $12.45 | 101 |
| 2025-07-08 | 12.09 | $12.43 | 1200 |
| 2025-07-07 | 12.06 | $12.54 | 900 |
| 2025-07-04 | 12.01 | $12.54 | 2505 |
| 2025-07-03 | 11.95 | $12.42 | 1917 |
| 2025-07-02 | 11.90 | $12.47 | 2029 |
| 2025-06-30 | 11.84 | $12.28 | 3400 |
| 2025-06-27 | 11.80 | $12.14 | 200 |
| 2025-06-26 | 11.76 | $12.06 | 101 |
| 2025-06-25 | 11.73 | $12.07 | 1421 |
| 2025-06-24 | 11.69 | $12.12 | 323 |
| 2025-06-23 | 11.65 | $12.10 | 2700 |
| 2025-06-20 | 11.60 | $12.02 | 646 |
| 2025-06-19 | 11.56 | $12.05 | 200 |
| 2025-06-18 | 11.51 | $12.02 | 3828 |
| 2025-06-17 | 11.45 | $12.05 | 2000 |
| 2025-06-16 | 11.39 | $12.10 | 3446 |
| 2025-06-13 | 11.31 | $11.93 | 2800 |
| 2025-06-12 | 11.25 | $11.90 | 4813 |
| 2025-06-11 | 11.18 | $11.79 | 2231 |
| 2025-06-10 | 11.12 | $11.76 | 3809 |
| 2025-06-09 | 11.05 | $11.54 | 4200 |
| 2025-06-06 | 11.00 | $11.61 | 7700 |
| 2025-06-05 | 10.93 | $11.46 | 12719 |
| 2025-06-04 | 10.88 | $11.40 | 4500 |
| 2025-06-03 | 10.82 | $11.39 | 500 |
| 2025-06-02 | 10.76 | $11.37 | 1321 |
| 2025-05-30 | 10.70 | $11.35 | 1100 |
| 2025-05-29 | 10.63 | $11.34 | 600 |
| 2025-05-28 | 10.55 | $11.11 | 4100 |
| 2025-05-27 | 10.49 | $11.25 | 5246 |
| 2025-05-26 | 10.41 | $11.16 | 2200 |
| 2025-05-23 | 10.34 | $10.91 | 104116 |
| 2025-05-22 | 10.28 | $11.01 | 9800 |
| 2025-05-21 | 10.20 | $10.85 | 6945 |
| 2025-05-20 | 10.13 | $10.71 | 2900 |
| 2025-05-16 | 10.07 | $10.56 | 4738 |
| 2025-05-15 | 10.02 | $10.45 | 2644 |
| 2025-05-14 | 9.97 | $10.40 | 7800 |
| 2025-05-13 | 9.93 | $10.11 | 800 |
| 2025-05-12 | 9.91 | $10.00 | 1700 |
| 2025-05-09 | 9.90 | $9.90 | 1700 |
| 2025-05-08 | 9.90 | $10.00 | 405 |
| 2025-05-07 | 9.89 | $9.88 | 100 |
| 2025-05-06 | 9.89 | $9.88 | 2200 |
| 2025-05-05 | 9.89 | $9.87 | 3830 |
| 2025-05-02 | 9.89 | $9.88 | 4600 |
| 2025-05-01 | 9.89 | $9.93 | 2500 |
| 2025-04-30 | 9.89 | $9.94 | 300 |
| 2025-04-29 | 9.88 | $10.00 | 100 |
| 2025-04-28 | 9.87 | $10.00 | 500 |
| 2025-04-25 | 9.86 | $9.92 | 5424 |
| 2025-04-24 | 9.85 | $9.82 | 1900 |
| 2025-04-23 | 9.85 | $9.93 | 1000 |
| 2025-04-22 | 9.84 | $9.75 | 7004 |
| 2025-04-21 | 9.85 | $9.91 | 1100 |
| 2025-04-17 | 9.85 | $9.74 | 4325 |
| 2025-04-16 | 9.86 | $9.90 | 1200 |
| 2025-04-15 | 9.86 | $9.87 | 500 |
| 2025-04-14 | 9.85 | $9.79 | 2400 |
| 2025-04-11 | 9.86 | $9.56 | 1500 |
| 2025-04-10 | 9.89 | $9.30 | 6718 |
| 2025-04-09 | 9.96 | $9.75 | 1600 |
| 2025-04-08 | 9.98 | $9.36 | 4514 |
| 2025-04-07 | 10.04 | $9.45 | 3247 |
| 2025-04-04 | 10.10 | $9.65 | 7800 |
| 2025-04-03 | 10.15 | $10.07 | 2300 |
| 2025-04-02 | 10.16 | $10.12 | 2300 |
| 2025-04-01 | 10.16 | $10.10 | 516 |
| 2025-03-31 | 10.17 | $10.10 | 129 |
| 2025-03-28 | 10.18 | $10.12 | 500 |
| 2025-03-27 | 10.18 | $10.12 | 10828 |
| 2025-03-26 | 10.19 | $10.15 | 600 |
| 2025-03-25 | 10.20 | $10.10 | 2800 |
| 2025-03-24 | 10.21 | $10.11 | 400 |
| 2025-03-21 | 10.22 | $10.15 | 10115 |
| 2025-03-20 | 10.22 | $10.20 | 600 |
| 2025-03-19 | 10.23 | $10.30 | 1600 |
| 2025-03-18 | 10.22 | $10.12 | 5900 |
| 2025-03-17 | 10.23 | $10.19 | 2416 |
| 2025-03-14 | 10.23 | $10.16 | 1626 |
| 2025-03-13 | 10.24 | $10.23 | 2518 |
| 2025-03-12 | 10.24 | $10.30 | 1314 |
| 2025-03-11 | 10.23 | $10.10 | 2100 |
| 2025-03-10 | 10.25 | $10.14 | 2101 |
| 2025-03-07 | 10.26 | $10.14 | 4800 |
| 2025-03-06 | 10.27 | $10.15 | 2341 |
| 2025-03-05 | 10.29 | $10.19 | 1200 |
| 2025-03-04 | 10.30 | $10.14 | 3105 |
| 2025-03-03 | 10.31 | $10.23 | 1200 |
| 2025-02-28 | 10.32 | $10.09 | 4809 |
| 2025-02-27 | 10.34 | $10.25 | 2700 |
| 2025-02-26 | 10.35 | $10.00 | 6200 |
| 2025-02-25 | 10.39 | $10.47 | 1000 |
| 2025-02-24 | 10.38 | $10.50 | 6000 |
| 2025-02-21 | 10.37 | $10.43 | 1800 |
| 2025-02-20 | 10.37 | $10.40 | 1700 |
| 2025-02-19 | 10.36 | $10.30 | 5200 |
| 2025-02-18 | 10.37 | $10.32 | 101 |
| 2025-02-14 | 10.37 | $10.32 | 1900 |
| 2025-02-13 | 10.38 | $10.41 | 51900 |
| 2025-02-12 | 10.38 | $10.38 | 2100 |
| 2025-02-11 | 10.38 | $10.44 | 1000 |
| 2025-02-10 | 10.37 | $10.49 | 1200 |
| 2025-02-07 | 10.36 | $10.40 | 100 |
| 2025-02-06 | 10.35 | $10.40 | 1900 |
| 2025-02-05 | 10.35 | $10.44 | 420 |
| 2025-02-04 | 10.34 | $10.49 | 1400 |
| 2025-02-03 | 10.32 | $10.27 | 2543 |
| 2025-01-31 | 10.32 | $10.30 | 5200 |
| 2025-01-30 | 10.33 | $10.41 | 2206 |
| 2025-01-29 | 10.32 | $10.25 | 3031 |
| 2025-01-28 | 10.33 | $10.40 | 2100 |
| 2025-01-27 | 10.32 | $10.29 | 1520 |
| 2025-01-24 | 10.32 | $10.30 | 8900 |
| 2025-01-23 | 10.32 | $10.28 | 1600 |
| 2025-01-22 | 10.33 | $10.24 | 1701 |
| 2025-01-21 | 10.34 | $10.28 | 8600 |
| 2025-01-20 | 10.34 | $10.30 | 2600 |
| 2025-01-17 | 10.35 | $10.27 | 6025 |
| 2025-01-16 | 10.36 | $10.51 | 11220 |
| 2025-01-15 | 10.34 | $10.56 | 3449 |
| 2025-01-14 | 10.32 | $10.59 | 3100 |
| 2025-01-13 | 10.29 | $10.45 | 3300 |
| 2025-01-10 | 10.27 | $10.35 | 1600 |
| 2025-01-09 | 10.26 | $10.30 | 600 |
| 2025-01-08 | 10.26 | $10.26 | 3400 |
| 2025-01-07 | 10.26 | $10.15 | 15400 |
| 2025-01-06 | 10.27 | $10.15 | 1009 |
| 2025-01-03 | 10.28 | $10.05 | 1100 |
| 2025-01-02 | 10.30 | $10.05 | 2326 |
| 2024-12-31 | 10.33 | $10.15 | 900 |
| 2024-12-30 | 10.35 | $10.15 | 3800 |
| 2024-12-27 | 10.37 | $10.06 | 2300 |
| 2024-12-24 | 10.40 | $10.05 | 700 |
| 2024-12-23 | 10.44 | $10.05 | 10800 |
| 2024-12-20 | 10.48 | $10.21 | 1500 |
| 2024-12-19 | 10.51 | $10.27 | 700 |
| 2024-12-18 | 10.54 | $10.10 | 10024 |
| 2024-12-17 | 10.58 | $10.33 | 15430 |
| 2024-12-16 | 10.61 | $10.57 | 1103 |
| 2024-12-13 | 10.61 | $10.55 | 3500 |
| 2024-12-12 | 10.62 | $10.50 | 2601 |
| 2024-12-11 | 10.63 | $10.50 | 4100 |
| 2024-12-10 | 10.65 | $10.35 | 6500 |
| 2024-12-09 | 10.68 | $10.49 | 500 |
| 2024-12-06 | 10.70 | $10.48 | 15300 |
| 2024-12-05 | 10.72 | $10.61 | 1600 |
| 2024-12-04 | 10.73 | $10.67 | 1700 |
| 2024-12-03 | 10.74 | $10.65 | 900 |
| 2024-12-02 | 10.75 | $10.80 | 635 |
| 2024-11-29 | 10.74 | $10.77 | 400 |
| 2024-11-28 | 10.74 | $10.82 | 3300 |
| 2024-11-27 | 10.73 | $10.71 | 2800 |
| 2024-11-26 | 10.73 | $10.89 | 600 |
| 2024-11-25 | 10.72 | $10.89 | 1243 |
| 2024-11-22 | 10.70 | $10.89 | 600 |
| 2024-11-21 | 10.68 | $10.89 | 400 |
| 2024-11-20 | 10.65 | $10.89 | 1400 |
| 2024-11-19 | 10.63 | $10.84 | 30700 |
| 2024-11-18 | 10.61 | $10.83 | 900 |
| 2024-11-15 | 10.58 | $11.00 | 3300 |
| 2024-11-14 | 10.54 | $10.65 | 3200 |
| 2024-11-13 | 10.53 | $10.73 | 23100 |
| 2024-11-12 | 10.51 | $10.60 | 5435 |
| 2024-11-11 | 10.50 | $10.56 | 410 |
| 2024-11-08 | 10.49 | $10.48 | 2700 |
| 2024-11-07 | 10.49 | $10.44 | 1800 |
| 2024-11-06 | 10.50 | $10.36 | 2500 |
| 2024-11-05 | 10.51 | $10.36 | 100 |
| 2024-11-04 | 10.53 | $10.36 | 3300 |
| 2024-11-01 | 10.55 | $10.40 | 3207 |
| 2024-10-31 | 10.56 | $10.56 | 3800 |
| 2024-10-30 | 10.56 | $10.51 | 1500 |
| 2024-10-29 | 10.57 | $10.55 | 500 |
| 2024-10-28 | 10.57 | $10.55 | 1414 |
| 2024-10-25 | 10.57 | $10.54 | 1500 |
| 2024-10-24 | 10.57 | $10.48 | 13400 |
| 2024-10-23 | 10.58 | $10.72 | 401 |
| 2024-10-22 | 10.57 | $10.72 | 3500 |
| 2024-10-21 | 10.55 | $10.75 | 4200 |
| 2024-10-18 | 10.53 | $10.72 | 3501 |
| 2024-10-17 | 10.51 | $10.61 | 300 |
| 2024-10-16 | 10.50 | $10.60 | 14000 |
| 2024-10-15 | 10.49 | $10.52 | 3100 |
| 2024-10-11 | 10.49 | $10.56 | 200 |
| 2024-10-10 | 10.48 | $10.52 | 3704 |
| 2024-10-09 | 10.48 | $10.52 | 1310 |
| 2024-10-08 | 10.47 | $10.60 | 120 |
| 2024-10-07 | 10.46 | $10.51 | 1500 |
| 2024-10-04 | 10.45 | $10.36 | 30001 |
| 2024-10-03 | 10.46 | $10.51 | 15100 |
| 2024-10-02 | 10.46 | $10.56 | 1910 |
| 2024-10-01 | 10.45 | $10.50 | 700 |
| 2024-09-30 | 10.44 | $10.43 | 2436 |
| 2024-09-27 | 10.44 | $10.50 | 1604 |
| 2024-09-26 | 10.44 | $10.39 | 1902 |
| 2024-09-25 | 10.44 | $10.39 | 1100 |
| 2024-09-24 | 10.45 | $10.38 | 2833 |
| 2024-09-23 | 10.46 | $10.47 | 1100 |
| 2024-09-20 | 10.45 | $10.38 | 8200 |
| 2024-09-19 | 10.46 | $10.38 | 11900 |
| 2024-09-18 | 10.47 | $10.50 | 1300 |
| 2024-09-17 | 10.47 | $10.55 | 1220 |
| 2024-09-16 | 10.46 | $10.55 | 4700 |
| 2024-09-13 | 10.45 | $10.50 | 1900 |
| 2024-09-12 | 10.44 | $10.42 | 6504 |
| 2024-09-11 | 10.45 | $10.45 | 2300 |
| 2024-09-10 | 10.45 | $10.36 | 4300 |
| 2024-09-09 | 10.45 | $10.41 | 3530 |
| 2024-09-06 | 10.46 | $10.42 | 14710 |
| 2024-09-05 | 10.46 | $10.36 | 5300 |
| 2024-09-04 | 10.47 | $10.36 | 7600 |
| 2024-09-03 | 10.49 | $10.37 | 3102 |
| 2024-08-30 | 10.50 | $10.40 | 2700 |
| 2024-08-29 | 10.51 | $10.49 | 6600 |
| 2024-08-28 | 10.51 | $10.50 | 7111 |
| 2024-08-27 | 10.51 | $10.50 | 6300 |
| 2024-08-26 | 10.51 | $10.50 | 2700 |
| 2024-08-23 | 10.52 | $10.50 | 3426 |
| 2024-08-22 | 10.52 | $10.50 | 7200 |
| 2024-08-21 | 10.52 | $10.37 | 4000 |
| 2024-08-20 | 10.54 | $10.44 | 2205 |
| 2024-08-19 | 10.55 | $10.55 | 6421 |
| 2024-08-16 | 10.54 | $10.55 | 2908 |
| 2024-08-15 | 10.54 | $10.60 | 40100 |
| 2024-08-14 | 10.54 | $10.50 | 2623 |
| 2024-08-13 | 10.54 | $10.65 | 5800 |
| 2024-08-12 | 10.53 | $10.50 | 2306 |
| 2024-08-09 | 10.53 | $10.50 | 3400 |
| 2024-08-08 | 10.54 | $10.60 | 3100 |
| 2024-08-07 | 10.53 | $10.48 | 311 |
| 2024-08-06 | 10.54 | $10.53 | 10800 |
| 2024-08-02 | 10.54 | $10.55 | 200 |
| 2024-08-01 | 10.54 | $10.55 | 1700 |
| 2024-07-31 | 10.53 | $10.55 | 2400 |
| 2024-07-30 | 10.53 | $10.55 | 5200 |
| 2024-07-29 | 10.53 | $10.55 | 2400 |
| 2024-07-26 | 10.53 | $10.55 | 3200 |
| 2024-07-25 | 10.53 | $10.55 | 3325 |
| 2024-07-24 | 10.52 | $10.55 | 1300 |
| 2024-07-23 | 10.52 | $10.53 | 1500 |
| 2024-07-22 | 10.52 | $10.55 | 2304 |
| 2024-07-19 | 10.52 | $10.61 | 500 |
| 2024-07-18 | 10.51 | $10.63 | 2200 |
| 2024-07-17 | 10.49 | $10.56 | 19400 |
| 2024-07-16 | 10.49 | $10.36 | 4542 |
| 2024-07-15 | 10.50 | $10.55 | 331 |
| 2024-07-12 | 10.49 | $10.50 | 4903 |
| 2024-07-11 | 10.49 | $10.15 | 2403 |
| 2024-07-10 | 10.53 | $10.59 | 2300 |
| 2024-07-09 | 10.52 | $10.60 | 200 |
| 2024-07-08 | 10.52 | $10.59 | 1615 |
| 2024-07-05 | 10.51 | $10.74 | 3746 |
| 2024-07-04 | 10.48 | $10.65 | 1900 |
| 2024-07-03 | 10.47 | $10.60 | 430 |
| 2024-07-02 | 10.45 | $10.68 | 4300 |
| 2024-06-28 | 10.43 | $10.69 | 7707 |
| 2024-06-27 | 10.40 | $10.62 | 2400 |
| 2024-06-26 | 10.38 | $10.51 | 6100 |
| 2024-06-25 | 10.36 | $10.47 | 704 |
| 2024-06-24 | 10.35 | $10.43 | 10219 |
| 2024-06-21 | 10.34 | $10.49 | 12600 |
| 2024-06-20 | 10.33 | $10.45 | 45200 |
| 2024-06-19 | 10.31 | $10.43 | 2000 |
| 2024-06-18 | 10.30 | $10.36 | 5120 |
| 2024-06-17 | 10.30 | $10.36 | 11605 |
| 2024-06-14 | 10.29 | $10.49 | 4642 |
| 2024-06-13 | 10.27 | $10.35 | 1800 |
| 2024-06-12 | 10.26 | $10.37 | 8100 |
| 2024-06-11 | 10.25 | $10.38 | 500 |
| 2024-06-10 | 10.23 | $10.34 | 1200 |
| 2024-06-07 | 10.22 | $10.31 | 3910 |
| 2024-06-06 | 10.21 | $10.34 | 108 |
| 2024-06-05 | 10.20 | $10.34 | 150100 |
| 2024-06-04 | 10.18 | $10.25 | 200 |
| 2024-06-03 | 10.18 | $10.15 | 3210 |
| 2024-05-31 | 10.18 | $10.38 | 11006 |
| 2024-05-30 | 10.16 | $10.26 | 2301 |
| 2024-05-29 | 10.15 | $10.27 | 5201 |
| 2024-05-28 | 10.14 | $10.13 | 1205 |
| 2024-05-27 | 10.14 | $10.20 | 3400 |
| 2024-05-24 | 10.13 | $10.05 | 16600 |
| 2024-05-23 | 10.14 | $10.03 | 1600 |
| 2024-05-22 | 10.15 | $10.04 | 4711 |
| 2024-05-21 | 10.16 | $10.04 | 6823 |
| 2024-05-17 | 10.17 | $10.05 | 7700 |
| 2024-05-16 | 10.19 | $10.05 | 14403 |
| 2024-05-15 | 10.20 | $9.92 | 10300 |
| 2024-05-14 | 10.23 | $10.33 | 3200 |
| 2024-05-13 | 10.22 | $10.27 | 6000 |
| 2024-05-10 | 10.22 | $10.30 | 4800 |
| 2024-05-09 | 10.21 | $10.22 | 5500 |
| 2024-05-08 | 10.21 | $10.17 | 1300 |
| 2024-05-07 | 10.21 | $10.28 | 5100 |
| 2024-05-06 | 10.20 | $10.25 | 10106 |
| 2024-05-03 | 10.20 | $10.28 | 3400 |
| 2024-05-02 | 10.19 | $10.35 | 4800 |
| 2024-05-01 | 10.17 | $10.31 | 4935 |
| 2024-04-30 | 10.16 | $10.29 | 1300 |
| 2024-04-29 | 10.14 | $10.29 | 21600 |
| 2024-04-26 | 10.13 | $10.20 | 42625 |
| 2024-04-25 | 10.12 | $10.20 | 4318 |
| 2024-04-24 | 10.11 | $10.34 | 3100 |
| 2024-04-23 | 10.09 | $10.29 | 1700 |
| 2024-04-22 | 10.07 | $10.21 | 1800 |
| 2024-04-19 | 10.05 | $10.22 | 1601 |
| 2024-04-18 | 10.04 | $10.20 | 10200 |
| 2024-04-17 | 10.02 | $10.25 | 3100 |
| 2024-04-16 | 9.99 | $10.25 | 3600 |
| 2024-04-15 | 9.97 | $10.25 | 3100 |
| 2024-04-12 | 9.94 | $10.25 | 7700 |
| 2024-04-11 | 9.90 | $10.27 | 4000 |
| 2024-04-10 | 9.87 | $10.17 | 18109 |
| 2024-04-09 | 9.83 | $10.05 | 100 |
| 2024-04-08 | 9.81 | $10.10 | 1000 |
| 2024-04-05 | 9.78 | $10.02 | 8200 |
| 2024-04-04 | 9.75 | $9.98 | 2549 |
| 2024-04-03 | 9.73 | $10.01 | 11000 |
| 2024-04-02 | 9.70 | $9.95 | 9200 |
| 2024-04-01 | 9.67 | $9.95 | 10343 |
| 2024-03-28 | 9.65 | $9.89 | 7600 |
| 2024-03-27 | 9.62 | $9.71 | 2300 |
| 2024-03-26 | 9.61 | $9.75 | 14700 |
| 2024-03-25 | 9.60 | $9.60 | 10900 |
| 2024-03-22 | 9.60 | $9.62 | 600 |
| 2024-03-21 | 9.59 | $9.57 | 1001 |
| 2024-03-20 | 9.60 | $9.57 | 2300 |
| 2024-03-19 | 9.60 | $9.66 | 1800 |
| 2024-03-18 | 9.59 | $9.65 | 3112 |
| 2024-03-15 | 9.59 | $9.62 | 2600 |
| 2024-03-14 | 9.58 | $9.65 | 2700 |
| 2024-03-13 | 9.57 | $9.60 | 3100 |
| 2024-03-12 | 9.57 | $9.68 | 5900 |
| 2024-03-11 | 9.56 | $9.63 | 4020 |
| 2024-03-08 | 9.55 | $9.60 | 625 |
| 2024-03-07 | 9.55 | $9.65 | 5000 |
| 2024-03-06 | 9.54 | $9.71 | 400 |
| 2024-03-05 | 9.52 | $9.66 | 4900 |
| 2024-03-04 | 9.50 | $9.63 | 3210 |
| 2024-03-01 | 9.49 | $9.55 | 6600 |
| 2024-02-29 | 9.49 | $9.50 | 1448 |
| 2024-02-28 | 9.48 | $9.40 | 5500 |
| 2024-02-27 | 9.49 | $9.32 | 4731 |
| 2024-02-26 | 9.51 | $9.50 | 3400 |
| 2024-02-23 | 9.51 | $9.50 | 1000 |
| 2024-02-22 | 9.51 | $9.55 | 2400 |
| 2024-02-21 | 9.51 | $9.54 | 2602 |
| 2024-02-20 | 9.51 | $9.50 | 800 |
| 2024-02-16 | 9.51 | $9.46 | 1307 |
| 2024-02-15 | 9.51 | $9.65 | 8900 |
| 2024-02-14 | 9.50 | $9.72 | 602 |
| 2024-02-13 | 9.47 | $9.65 | 2331 |
| 2024-02-12 | 9.46 | $9.61 | 5432 |
| 2024-02-09 | 9.44 | $9.51 | 6900 |
| 2024-02-08 | 9.43 | $9.40 | 600 |
| 2024-02-07 | 9.44 | $9.35 | 1531 |
| 2024-02-06 | 9.44 | $9.44 | 4500 |
| 2024-02-05 | 9.45 | $9.45 | 506 |
| 2024-02-02 | 9.44 | $9.57 | 14000 |
| 2024-02-01 | 9.43 | $9.53 | 17800 |
| 2024-01-31 | 9.42 | $9.50 | 2900 |
| 2024-01-30 | 9.41 | $9.48 | 100 |
| 2024-01-29 | 9.41 | $9.46 | 4631 |
| 2024-01-26 | 9.40 | $9.52 | 6800 |
| 2024-01-25 | 9.39 | $9.56 | 404 |
| 2024-01-24 | 9.37 | $9.52 | 5703 |
| 2024-01-23 | 9.35 | $9.50 | 600 |
| 2024-01-22 | 9.34 | $9.57 | 2200 |
| 2024-01-19 | 9.31 | $9.50 | 3700 |
| 2024-01-18 | 9.29 | $9.40 | 1800 |
| 2024-01-17 | 9.28 | $9.29 | 3200 |
| 2024-01-16 | 9.28 | $9.41 | 2900 |
| 2024-01-15 | 9.27 | $9.38 | 3639 |
| 2024-01-12 | 9.26 | $9.45 | 1925 |
| 2024-01-11 | 9.24 | $9.30 | 1600 |
| 2024-01-10 | 9.23 | $9.27 | 3200 |
| 2024-01-09 | 9.23 | $9.22 | 3400 |
| 2024-01-08 | 9.23 | $9.20 | 8700 |
| 2024-01-05 | 9.23 | $9.20 | 5805 |
| 2024-01-04 | 9.23 | $9.30 | 1800 |
| 2024-01-03 | 9.23 | $9.40 | 5300 |
| 2024-01-02 | 9.21 | $9.33 | 814 |
| 2023-12-29 | 9.20 | $9.48 | 2624 |
| 2023-12-28 | 9.17 | $9.32 | 800 |
| 2023-12-27 | 9.15 | $9.27 | 5800 |
| 2023-12-22 | 9.14 | $9.24 | 4700 |
| 2023-12-21 | 9.13 | $9.16 | 2334 |
| 2023-12-20 | 9.12 | $9.20 | 3411 |
| 2023-12-19 | 9.11 | $9.22 | 3100 |
| 2023-12-18 | 9.10 | $9.09 | 2907 |
| 2023-12-15 | 9.10 | $9.19 | 1000 |
| 2023-12-14 | 9.10 | $9.15 | 2400 |
| 2023-12-13 | 9.09 | $9.06 | 4800 |
| 2023-12-12 | 9.09 | $9.00 | 300 |
| 2023-12-11 | 9.10 | $9.08 | 2200 |
| 2023-12-08 | 9.10 | $9.02 | 1915 |
| 2023-12-07 | 9.11 | $9.00 | 4800 |
| 2023-12-06 | 9.13 | $9.24 | 800 |
| 2023-12-05 | 9.11 | $9.23 | 3700 |
| 2023-12-04 | 9.10 | $9.19 | 3100 |
| 2023-12-01 | 9.09 | $9.23 | 716 |
| 2023-11-30 | 9.08 | $9.21 | 10036 |
| 2023-11-29 | 9.06 | $9.04 | 4046 |
| 2023-11-28 | 9.07 | $9.15 | 5407 |
| 2023-11-27 | 9.06 | $9.10 | 3041 |
| 2023-11-24 | 9.05 | $9.14 | 5105 |
| 2023-11-23 | 9.04 | $9.15 | 1650 |
| 2023-11-22 | 9.03 | $9.07 | 1400 |
| 2023-11-21 | 9.03 | $9.11 | 2810 |
| 2023-11-20 | 9.02 | $9.05 | 6100 |
| 2023-11-17 | 9.02 | $9.18 | 3100 |
| 2023-11-16 | 9.00 | $9.25 | 5406 |
| 2023-11-15 | 8.97 | $9.60 | 32042 |
| 2023-11-14 | 8.91 | $9.05 | 400 |
| 2023-11-13 | 8.89 | $9.02 | 200 |
| 2023-11-10 | 8.88 | $9.01 | 3216 |
| 2023-11-09 | 8.87 | $8.97 | 100 |
| 2023-11-08 | 8.85 | $8.99 | 5700 |
| 2023-11-07 | 8.84 | $8.98 | 720 |
| 2023-11-06 | 8.83 | $9.10 | 360 |
| 2023-11-03 | 8.80 | $9.05 | 6200 |
| 2023-11-02 | 8.77 | $8.80 | 2135 |
| 2023-11-01 | 8.77 | $8.88 | 1600 |
| 2023-10-31 | 8.76 | $8.97 | 221100 |
| 2023-10-30 | 8.73 | $8.93 | 3900 |
| 2023-10-27 | 8.71 | $8.95 | 9420 |
| 2023-10-26 | 8.69 | $8.67 | 600 |
| 2023-10-25 | 8.69 | $8.56 | 8728 |
| 2023-10-24 | 8.70 | $8.76 | 1700 |
| 2023-10-23 | 8.70 | $8.66 | 5500 |
| 2023-10-20 | 8.70 | $8.70 | 3100 |
| 2023-10-19 | 8.70 | $8.74 | 1600 |
| 2023-10-18 | 8.70 | $8.68 | 2100 |
| 2023-10-17 | 8.70 | $8.71 | 3400 |
| 2023-10-16 | 8.70 | $8.70 | 9301 |
| 2023-10-13 | 8.70 | $8.64 | 4035 |
| 2023-10-12 | 8.70 | $8.54 | 81510 |
| 2023-10-11 | 8.72 | $8.71 | 3901 |
| 2023-10-10 | 8.72 | $8.45 | 3410 |
| 2023-10-06 | 8.75 | $8.60 | 5000 |
| 2023-10-05 | 8.76 | $8.57 | 5403 |
| 2023-10-04 | 8.78 | $8.55 | 10412 |
| 2023-10-03 | 8.81 | $8.60 | 17308 |
| 2023-10-02 | 8.83 | $8.69 | 7809 |
| 2023-09-29 | 8.84 | $9.00 | 4805 |
| 2023-09-28 | 8.83 | $8.80 | 2200 |
| 2023-09-27 | 8.83 | $8.75 | 200 |
| 2023-09-26 | 8.84 | $8.65 | 211 |
| 2023-09-25 | 8.86 | $8.60 | 500 |
| 2023-09-22 | 8.89 | $8.80 | 1700 |
| 2023-09-21 | 8.90 | $8.66 | 200 |
| 2023-09-20 | 8.92 | $9.00 | 2300 |
| 2023-09-19 | 8.91 | $8.98 | 100 |
| 2023-09-18 | 8.91 | $8.98 | 901 |
| 2023-09-15 | 8.90 | $9.00 | 3336 |
| 2023-09-14 | 8.89 | $8.82 | — |
| 2023-09-13 | 8.89 | $8.82 | 2445 |
| 2023-09-12 | 8.90 | $8.76 | 2100 |
| 2023-09-11 | 8.92 | $8.70 | 3408 |
| 2023-09-08 | 8.94 | $9.08 | 2801 |
| 2023-09-07 | 8.93 | $9.00 | 2440 |
| 2023-09-06 | 8.92 | $9.00 | 620 |
| 2023-09-05 | 8.91 | $8.96 | 5800 |
| 2023-09-01 | 8.90 | $9.00 | 8200 |
| 2023-08-31 | 8.89 | $8.80 | 314 |
| 2023-08-30 | 8.90 | $8.88 | — |
| 2023-08-29 | 8.91 | $8.88 | 1200 |
| 2023-08-28 | 8.91 | $8.86 | 2700 |
| 2023-08-25 | 8.91 | $8.62 | 4600 |
| 2023-08-24 | 8.95 | $8.66 | 1032 |
| 2023-08-23 | 8.98 | $8.71 | 500 |
| 2023-08-22 | 9.00 | $8.67 | 300 |
| 2023-08-21 | 9.04 | $8.85 | 500 |
| 2023-08-18 | 9.06 | $8.90 | 200 |
| 2023-08-17 | 9.07 | $8.87 | 903 |
| 2023-08-16 | 9.10 | $8.82 | 7001 |
| 2023-08-15 | 9.13 | $8.98 | 1424 |
| 2023-08-14 | 9.14 | $9.01 | 12000 |
| 2023-08-11 | 9.15 | $9.23 | 2200 |
| 2023-08-10 | 9.15 | $9.28 | 100 |
| 2023-08-09 | 9.13 | $9.32 | 29120 |
| 2023-08-08 | 9.11 | $9.15 | 1828 |
| 2023-08-04 | 9.11 | $8.90 | 14800 |
| 2023-08-03 | 9.13 | $8.83 | 1517 |
| 2023-08-02 | 9.16 | $8.90 | 2101 |
| 2023-08-01 | 9.19 | $8.79 | 14500 |
| 2023-07-31 | 9.23 | $9.34 | 3508 |
| 2023-07-28 | 9.22 | $9.30 | 5100 |
| 2023-07-27 | 9.21 | $9.41 | 14900 |
| 2023-07-26 | 9.19 | $9.05 | 1140 |
| 2023-07-25 | 9.21 | $9.19 | 100 |
| 2023-07-24 | 9.21 | $9.19 | 100 |
| 2023-07-21 | 9.21 | $9.03 | 200 |
| 2023-07-20 | 9.23 | $9.29 | 100 |
| 2023-07-19 | 9.22 | $9.29 | 100 |
| 2023-07-18 | 9.21 | $9.29 | 1400 |
| 2023-07-17 | 9.21 | $9.37 | 1303 |
| 2023-07-14 | 9.19 | $9.29 | 5022 |
| 2023-07-13 | 9.18 | $9.44 | 5725 |
| 2023-07-12 | 9.15 | $9.21 | 8841 |
| 2023-07-11 | 9.14 | $9.05 | 5600 |
| 2023-07-10 | 9.15 | $8.91 | 5438 |
| 2023-07-07 | 9.18 | $8.92 | 1445 |
| 2023-07-06 | 9.21 | $8.91 | 7400 |
| 2023-07-05 | 9.24 | $9.20 | 1020 |
| 2023-07-04 | 9.24 | $9.30 | 5400 |
| 2023-06-30 | 9.24 | $9.40 | 2600 |
| 2023-06-29 | 9.22 | $9.39 | 13903 |
| 2023-06-28 | 9.20 | $9.38 | 3700 |
| 2023-06-27 | 9.18 | $9.15 | 700 |
| 2023-06-26 | 9.19 | $9.00 | 10500 |
| 2023-06-23 | 9.21 | $9.00 | 2300 |
| 2023-06-22 | 9.23 | $9.13 | 6403 |
| 2023-06-21 | 9.24 | $9.12 | 2000 |
| 2023-06-20 | 9.25 | $9.08 | 1514 |
| 2023-06-19 | 9.27 | $9.00 | 15000 |
| 2023-06-16 | 9.30 | $9.16 | 2000 |
| 2023-06-15 | 9.31 | $9.24 | 3611 |
| 2023-06-14 | 9.32 | $9.44 | 11943 |
| 2023-06-13 | 9.31 | $9.43 | 6500 |
| 2023-06-12 | 9.29 | $9.36 | 915 |
| 2023-06-09 | 9.29 | $9.53 | 5200 |
| 2023-06-08 | 9.26 | $9.49 | 10700 |
| 2023-06-07 | 9.24 | $9.50 | 16500 |
| 2023-06-06 | 9.21 | $9.40 | 5100 |
| 2023-06-05 | 9.19 | $9.35 | 11133 |
| 2023-06-02 | 9.17 | $9.14 | 5100 |
| 2023-06-01 | 9.18 | $9.24 | 900 |
| 2023-05-31 | 9.17 | $9.28 | 12605 |
| 2023-05-30 | 9.16 | $8.98 | 12900 |
| 2023-05-29 | 9.18 | $9.15 | 7400 |
| 2023-05-26 | 9.18 | $9.17 | 4400 |
| 2023-05-25 | 9.18 | $9.18 | 12900 |
| 2023-05-24 | 9.18 | $9.27 | 20900 |
| 2023-05-23 | 9.17 | $9.30 | 8500 |
| 2023-05-19 | 9.16 | $8.96 | 8632 |
| 2023-05-18 | 9.18 | $8.90 | 3601 |
| 2023-05-17 | 9.21 | $9.00 | 14500 |
| 2023-05-16 | 9.23 | $9.32 | 4100 |
| 2023-05-15 | 9.22 | $9.75 | 10628 |
| 2023-05-12 | 9.17 | $9.70 | 5300 |
| 2023-05-11 | 9.11 | $9.60 | 10114 |
| 2023-05-10 | 9.06 | $9.75 | 92100 |
| 2023-05-09 | 8.99 | $9.39 | 3700 |
| 2023-05-08 | 8.94 | $9.26 | 7822 |
| 2023-05-05 | 8.91 | $9.40 | 11924 |
| 2023-05-04 | 8.86 | $9.06 | 28800 |
| 2023-05-03 | 8.84 | $9.24 | 6300 |
| 2023-05-02 | 8.80 | $9.00 | 5400 |
| 2023-05-01 | 8.78 | $9.04 | 11131 |
| 2023-04-28 | 8.75 | $8.99 | 47200 |
| 2023-04-27 | 8.72 | $8.85 | 810 |
| 2023-04-26 | 8.71 | $8.71 | 3200 |
| 2023-04-25 | 8.71 | $8.80 | 4000 |
| 2023-04-24 | 8.70 | $8.90 | 5800 |
| 2023-04-21 | 8.68 | $8.77 | 9847 |
| 2023-04-20 | 8.67 | $8.80 | 5701 |
| 2023-04-19 | 8.65 | $8.95 | 50512 |
| 2023-04-18 | 8.62 | $8.97 | 1600 |
| 2023-04-17 | 8.59 | $9.00 | 17900 |
| 2023-04-14 | 8.54 | $8.99 | 14029 |
| 2023-04-13 | 8.50 | $8.87 | 8610 |
| 2023-04-12 | 8.46 | $8.73 | 96600 |
| 2023-04-11 | 8.43 | $8.61 | 3200 |
| 2023-04-10 | 8.41 | $8.64 | 2302 |
| 2023-04-06 | 8.39 | $8.67 | 1102 |
| 2023-04-05 | 8.36 | $8.73 | 5200 |
| 2023-04-04 | 8.32 | $8.69 | 1200 |
| 2023-04-03 | 8.28 | $8.67 | 1525 |
| 2023-03-31 | 8.24 | $8.62 | 5300 |
| 2023-03-30 | 8.19 | $8.44 | 6400 |
| 2023-03-29 | 8.17 | $8.48 | 5500 |
| 2023-03-28 | 8.14 | $8.38 | 26145 |
| 2023-03-27 | 8.11 | $8.30 | 1100 |
| 2023-03-24 | 8.09 | $8.56 | 10100 |
| 2023-03-23 | 8.04 | $8.26 | 13700 |
| 2023-03-22 | 8.02 | $8.08 | 129400 |
| 2023-03-21 | 8.01 | $8.00 | 4600 |
| 2023-03-20 | 8.01 | $7.93 | 1500 |
| 2023-03-17 | 8.02 | $7.93 | 8500 |
| 2023-03-16 | 8.03 | $8.13 | 90200 |
| 2023-03-15 | 8.02 | $8.05 | 20900 |
| 2023-03-14 | 8.02 | $7.85 | 100 |
| 2023-03-13 | 8.04 | $7.85 | 9100 |
| 2023-03-10 | 8.06 | $8.02 | 100 |
| 2023-03-09 | 8.06 | $8.16 | 5100 |
| 2023-03-08 | 8.05 | $8.13 | 200 |
| 2023-03-07 | 8.04 | $8.15 | 100 |
| 2023-03-06 | 8.03 | $8.09 | 100 |
| 2023-03-03 | 8.02 | $8.09 | 10540 |
| 2023-03-02 | 8.01 | $8.05 | 200 |
| 2023-03-01 | 8.01 | $8.04 | 800 |
| 2023-02-28 | 8.01 | $8.10 | 4000 |
| 2023-02-27 | 8.00 | $7.96 | 200 |
| 2023-02-24 | 8.00 | $8.01 | 6100 |
| 2023-02-23 | 8.00 | $7.99 | 9500 |
| 2023-02-22 | 8.00 | $8.00 | 67900 |
| 2023-02-21 | 8.00 | $7.93 | 3000 |
| 2023-02-17 | 8.01 | $8.01 | 28900 |
| 2023-02-16 | 8.01 | $8.05 | 100 |
| 2023-02-15 | 8.01 | $8.05 | 7709 |
| 2023-02-14 | 8.00 | $7.98 | 3100 |
| 2023-02-13 | 8.00 | $8.05 | 1500 |
| 2023-02-10 | 8.00 | $8.09 | 1500 |
| 2023-02-09 | 7.99 | $8.27 | 332300 |
| 2023-02-08 | 7.96 | $8.00 | 117100 |
| 2023-02-07 | 7.96 | $7.86 | — |
| 2023-02-06 | 7.97 | $7.86 | 8000 |
| 2023-02-03 | 7.98 | $7.93 | 4100 |
| 2023-02-02 | 7.98 | $7.95 | 42600 |
| 2023-02-01 | 7.99 | $8.05 | — |
| 2023-01-31 | 7.98 | $8.05 | 7500 |
| 2023-01-30 | 7.97 | $8.01 | 925 |
| 2023-01-27 | 7.97 | $7.95 | 1400 |
| 2023-01-26 | 7.97 | $8.00 | 5700 |
| 2023-01-25 | 7.97 | $8.00 | 1400 |
| 2023-01-24 | 7.96 | $8.00 | 2000 |
| 2023-01-23 | 7.96 | $8.02 | 1800 |
| 2023-01-20 | 7.95 | $8.08 | 8600 |
| 2023-01-19 | 7.94 | $8.09 | 700 |
| 2023-01-18 | 7.93 | $7.90 | 9400 |
| 2023-01-17 | 7.93 | $8.07 | 4445 |
| 2023-01-16 | 7.91 | $8.05 | 163625 |
| 2023-01-13 | 7.90 | $8.00 | 11839 |
| 2023-01-12 | 7.89 | $7.90 | 400 |
| 2023-01-11 | 7.89 | $7.81 | 1600 |
| 2023-01-10 | 7.90 | $7.80 | 5126 |
| 2023-01-09 | 7.91 | $7.81 | 301 |
| 2023-01-06 | 7.92 | $7.80 | 205 |
| 2023-01-05 | 7.93 | $7.95 | 1600 |
| 2023-01-04 | 7.93 | $7.92 | 2520 |
| 2023-01-03 | 7.93 | $8.08 | 2545 |
| 2022-12-30 | 7.91 | $8.16 | 6100 |
| 2022-12-29 | 7.88 | $8.14 | 4800 |
| 2022-12-28 | 7.86 | $8.11 | 5003 |
| 2022-12-23 | 7.83 | $7.80 | 6400 |
| 2022-12-22 | 7.83 | $7.74 | 3100 |
| 2022-12-21 | 7.84 | $7.86 | 1800 |
| 2022-12-20 | 7.84 | $7.85 | 4100 |
| 2022-12-19 | 7.84 | $7.79 | 6201 |
| 2022-12-16 | 7.85 | $7.90 | 5946 |
| 2022-12-15 | 7.84 | $7.95 | 4702 |
| 2022-12-14 | 7.83 | $8.00 | 2400 |
| 2022-12-13 | 7.81 | $8.00 | 2500 |
| 2022-12-12 | 7.79 | $8.00 | 4700 |
| 2022-12-09 | 7.77 | $8.00 | 1700 |
| 2022-12-08 | 7.74 | $8.00 | 6100 |
| 2022-12-07 | 7.72 | $7.85 | 1400 |
| 2022-12-06 | 7.70 | $7.81 | 2409 |
| 2022-12-05 | 7.69 | $7.84 | 7600 |
| 2022-12-02 | 7.68 | $7.84 | 3600 |
| 2022-12-01 | 7.66 | $7.80 | 3003 |
| 2022-11-30 | 7.65 | $7.60 | 2300 |
| 2022-11-29 | 7.65 | $7.56 | 5500 |
| 2022-11-28 | 7.66 | $7.55 | 5600 |
| 2022-11-25 | 7.67 | $7.75 | 7400 |
| 2022-11-24 | 7.66 | $7.47 | 100 |
| 2022-11-23 | 7.68 | $7.41 | 12528 |
| 2022-11-22 | 7.71 | $7.58 | 100 |
| 2022-11-21 | 7.73 | $7.59 | 2716 |
| 2022-11-18 | 7.74 | $7.70 | 2800 |
| 2022-11-17 | 7.74 | $7.64 | 2300 |
| 2022-11-16 | 7.75 | $7.67 | 1801 |
| 2022-11-15 | 7.76 | $7.61 | 2733 |
| 2022-11-14 | 7.78 | $7.80 | 6007 |
| 2022-11-11 | 7.78 | $7.53 | 3200 |
| 2022-11-10 | 7.80 | $7.50 | 6807 |
| 2022-11-09 | 7.84 | $7.52 | 5200 |
| 2022-11-08 | 7.87 | $7.80 | 9000 |
| 2022-11-07 | 7.88 | $7.75 | 13605 |
| 2022-11-04 | 7.89 | $7.88 | 10000 |
| 2022-11-03 | 7.89 | $7.78 | 3600 |
| 2022-11-02 | 7.90 | $7.83 | 3100 |
| 2022-11-01 | 7.91 | $7.87 | 700 |
| 2022-10-31 | 7.91 | $7.86 | — |
| 2022-10-28 | 7.92 | $7.86 | 3600 |
| 2022-10-27 | 7.93 | $7.91 | 1300 |
| 2022-10-26 | 7.93 | $7.88 | 3500 |
| 2022-10-25 | 7.93 | $8.00 | 4518 |
| 2022-10-24 | 7.92 | $7.95 | 319 |
| 2022-10-21 | 7.92 | $7.90 | — |
| 2022-10-20 | 7.92 | $7.90 | 4300 |
| 2022-10-19 | 7.93 | $7.93 | 3200 |
| 2022-10-18 | 7.93 | $8.00 | 3301 |
| 2022-10-17 | 7.92 | $7.90 | 101 |
| 2022-10-14 | 7.92 | $7.95 | 1725 |
| 2022-10-13 | 7.92 | $7.95 | 3900 |
| 2022-10-12 | 7.91 | $7.86 | 53500 |
| 2022-10-11 | 7.92 | $8.00 | 5400 |
| 2022-10-07 | 7.91 | $7.86 | 8500 |
| 2022-10-06 | 7.92 | $7.91 | 400 |
| 2022-10-05 | 7.92 | $7.84 | 530 |
| 2022-10-04 | 7.93 | $7.80 | 300 |
| 2022-10-03 | 7.94 | $7.81 | 100 |
| 2022-09-30 | 7.95 | $7.80 | 200 |
| 2022-09-29 | 7.97 | $7.80 | 1500 |
| 2022-09-28 | 7.99 | $7.80 | — |
| 2022-09-27 | 8.01 | $7.80 | 200 |
| 2022-09-26 | 8.03 | $7.81 | 2000 |
| 2022-09-23 | 8.05 | $7.82 | 9500 |
| 2022-09-22 | 8.08 | $7.95 | 2700 |
| 2022-09-21 | 8.09 | $7.95 | 300 |
| 2022-09-20 | 8.10 | $7.96 | 22800 |
| 2022-09-19 | 8.12 | $8.00 | 211 |
| 2022-09-16 | 8.13 | $8.00 | 8201 |
| 2022-09-15 | 8.15 | $8.05 | 2023 |
| 2022-09-14 | 8.16 | $8.20 | 4800 |
| 2022-09-13 | 8.15 | $8.20 | 2700 |
| 2022-09-12 | 8.15 | $8.10 | 2043 |
| 2022-09-09 | 8.15 | $8.12 | 217 |
| 2022-09-08 | 8.15 | $8.03 | 1904 |
| 2022-09-07 | 8.17 | $7.92 | 900 |
| 2022-09-06 | 8.19 | $7.92 | 340 |
| 2022-09-02 | 8.22 | $8.00 | 1515 |
| 2022-09-01 | 8.25 | $8.00 | 3200 |
| 2022-08-31 | 8.27 | $8.20 | — |
| 2022-08-30 | 8.28 | $8.20 | 3200 |
| 2022-08-29 | 8.29 | $8.25 | 6600 |
| 2022-08-26 | 8.29 | $8.26 | 10100 |
| 2022-08-25 | 8.29 | $8.25 | 7400 |
| 2022-08-24 | 8.30 | $8.27 | 1604 |
| 2022-08-23 | 8.30 | $8.21 | 3900 |
| 2022-08-22 | 8.31 | $8.25 | 314 |
| 2022-08-19 | 8.32 | $8.16 | 3300 |
| 2022-08-18 | 8.34 | $8.39 | 300 |
| 2022-08-17 | 8.33 | $8.45 | — |
| 2022-08-16 | 8.32 | $8.45 | 700 |
| 2022-08-15 | 8.30 | $8.40 | 4806 |
| 2022-08-12 | 8.29 | $8.51 | 3700 |
| 2022-08-11 | 8.27 | $8.20 | 4000 |
| 2022-08-10 | 8.28 | $8.20 | 1800 |
| 2022-08-09 | 8.29 | $8.21 | 300 |
| 2022-08-08 | 8.29 | $8.25 | 3812 |
| 2022-08-05 | 8.30 | $8.32 | 7500 |
| 2022-08-04 | 8.30 | $8.26 | 3900 |
| 2022-08-03 | 8.30 | $8.30 | 3201 |
| 2022-08-02 | 8.30 | $8.30 | 3610 |
| 2022-07-29 | 8.30 | $8.37 | 2800 |
| 2022-07-28 | 8.29 | $8.40 | 3000 |
| 2022-07-27 | 8.28 | $8.21 | 4908 |
| 2022-07-26 | 8.29 | $8.22 | 2843 |
| 2022-07-25 | 8.29 | $8.30 | 46500 |
| 2022-07-22 | 8.29 | $8.45 | 6600 |
| 2022-07-21 | 8.28 | $8.45 | 1200 |
| 2022-07-20 | 8.26 | $8.25 | 100 |
| 2022-07-19 | 8.26 | $8.22 | 300 |
| 2022-07-18 | 8.26 | $7.98 | 2100 |
| 2022-07-15 | 8.29 | $8.45 | 1017 |
| 2022-07-14 | 8.28 | $8.21 | 2303 |
| 2022-07-13 | 8.28 | $8.29 | 1300 |
| 2022-07-12 | 8.28 | $8.18 | 6219 |
| 2022-07-11 | 8.29 | $8.08 | 917 |
| 2022-07-08 | 8.32 | $8.44 | 200 |
| 2022-07-07 | 8.30 | $8.32 | 200 |
| 2022-07-06 | 8.30 | $8.30 | 1100 |
| 2022-07-05 | 8.30 | $8.22 | 5400 |
| 2022-07-04 | 8.31 | $8.34 | 200 |
| 2022-06-30 | 8.31 | $8.34 | — |
| 2022-06-29 | 8.31 | $8.34 | 37800 |
| 2022-06-28 | 8.30 | $8.49 | 2000 |
| 2022-06-27 | 8.28 | $8.50 | 111700 |
| 2022-06-24 | 8.26 | $8.31 | 100 |
| 2022-06-23 | 8.25 | $8.15 | 3100 |
| 2022-06-22 | 8.26 | $8.15 | 6100 |
| 2022-06-21 | 8.28 | $8.38 | 600 |
| 2022-06-20 | 8.27 | $7.98 | — |
| 2022-06-17 | 8.30 | $7.98 | 10006 |
| 2022-06-16 | 8.33 | $8.00 | 6806 |
| 2022-06-15 | 8.36 | $8.25 | 607 |
| 2022-06-14 | 8.38 | $8.10 | 7604 |
| 2022-06-13 | 8.40 | $8.24 | 7443 |
| 2022-06-10 | 8.42 | $8.70 | 2200 |
| 2022-06-09 | 8.39 | $8.76 | 239400 |
| 2022-06-08 | 8.35 | $8.63 | 6100 |
| 2022-06-07 | 8.33 | $8.80 | 1900 |
| 2022-06-06 | 8.28 | $8.56 | — |
| 2022-06-03 | 8.25 | $8.56 | 1200 |
| 2022-06-02 | 8.21 | $8.70 | 700 |
| 2022-06-01 | 8.16 | $8.88 | 6927 |
| 2022-05-31 | 8.08 | $8.20 | 2845 |
| 2022-05-30 | 8.07 | $7.98 | 1700 |
| 2022-05-27 | 8.08 | $8.10 | 3702 |
| 2022-05-26 | 8.08 | $8.05 | — |
| 2022-05-25 | 8.08 | $8.05 | 2500 |
| 2022-05-24 | 8.09 | $8.10 | 1915 |
| 2022-05-20 | 8.09 | $7.76 | 6206 |
| 2022-05-19 | 8.12 | $7.85 | 10445 |
| 2022-05-18 | 8.15 | $8.20 | 700 |
| 2022-05-17 | 8.14 | $8.16 | 6000 |
| 2022-05-16 | 8.14 | $8.06 | 2808 |
| 2022-05-13 | 8.15 | $7.75 | 12200 |
| 2022-05-12 | 8.19 | $7.55 | 34013 |
| 2022-05-11 | 8.26 | $7.80 | 3108 |
| 2022-05-10 | 8.31 | $7.79 | 1600 |
| 2022-05-09 | 8.36 | $7.72 | 2501 |
| 2022-05-06 | 8.43 | $8.02 | 100 |
| 2022-05-05 | 8.47 | $7.93 | 2900 |
| 2022-05-04 | 8.53 | $8.20 | 4500 |
| 2022-05-03 | 8.57 | $8.17 | 500 |
| 2022-05-02 | 8.61 | $8.15 | 3001 |
| 2022-04-29 | 8.66 | $8.28 | 4035 |
| 2022-04-28 | 8.70 | $8.62 | 623 |
| 2022-04-27 | 8.70 | $8.61 | 800 |
| 2022-04-26 | 8.71 | $8.56 | 400 |
| 2022-04-25 | 8.73 | $8.50 | — |
| 2022-04-22 | 8.75 | $8.50 | 5900 |
| 2022-04-21 | 8.78 | $8.68 | 2635 |
| 2022-04-20 | 8.79 | $8.80 | 96332 |
| 2022-04-19 | 8.79 | $8.80 | 1606 |
| 2022-04-18 | 8.79 | $8.72 | 6422 |
| 2022-04-14 | 8.80 | $8.60 | 6000 |
| 2022-04-13 | 8.82 | $8.80 | 2112 |
| 2022-04-12 | 8.82 | $8.80 | 760800 |
| 2022-04-11 | 8.82 | $8.73 | 5100 |
| 2022-04-08 | 8.83 | $8.86 | 1900 |
| 2022-04-07 | 8.83 | $8.90 | 5047 |
| 2022-04-06 | 8.82 | $9.00 | 114403 |
| 2022-04-05 | 8.80 | $9.00 | — |
| 2022-04-04 | 8.78 | $9.00 | 800 |
| 2022-04-01 | 8.76 | $8.80 | — |
| 2022-03-31 | 8.75 | $8.80 | 10215 |
| 2022-03-30 | 8.75 | $9.24 | 1500 |
| 2022-03-29 | 8.69 | $9.29 | 801 |
| 2022-03-28 | 8.63 | $9.50 | 10500 |
| 2022-03-25 | 8.54 | $9.20 | 8100 |
| 2022-03-24 | 8.47 | $8.85 | 6332 |
| 2022-03-23 | 8.43 | $8.50 | 39800 |
| 2022-03-22 | 8.42 | $8.65 | 800 |
| 2022-03-21 | 8.40 | $8.53 | 5946 |
| 2022-03-18 | 8.39 | $8.51 | 13800 |
| 2022-03-17 | 8.37 | $8.58 | 2100 |
| 2022-03-16 | 8.35 | $8.27 | 1000 |
| 2022-03-15 | 8.36 | $8.26 | 2515 |
| 2022-03-14 | 8.37 | $8.53 | 42700 |
| 2022-03-11 | 8.36 | $8.42 | 11800 |
| 2022-03-10 | 8.35 | $8.37 | 25702 |
| 2022-03-09 | 8.35 | $8.63 | 16300 |
| 2022-03-08 | 8.32 | $8.25 | 7600 |
| 2022-03-07 | 8.32 | $7.59 | 13600 |
| 2022-03-04 | 8.40 | $8.39 | 2500 |
| 2022-03-03 | 8.40 | $8.75 | 18508 |
| 2022-03-02 | 8.37 | $8.83 | 1000 |
| 2022-03-01 | 8.32 | $8.80 | 3035 |
| 2022-02-28 | 8.27 | $8.85 | 535 |
| 2022-02-25 | 8.20 | $8.87 | 9039 |
| 2022-02-24 | 8.13 | $8.57 | 6939 |
| 2022-02-23 | 8.09 | $8.35 | 2900 |
| 2022-02-22 | 8.06 | $8.26 | 7000 |
| 2022-02-18 | 8.04 | $8.66 | 7349 |
| 2022-02-17 | 7.97 | $8.51 | 5910 |
| 2022-02-16 | 7.92 | $8.40 | 2900 |
| 2022-02-15 | 7.87 | $8.31 | 5000 |
| 2022-02-14 | 7.82 | $8.21 | 3600 |
| 2022-02-11 | 7.78 | $7.99 | 600 |
| 2022-02-10 | 7.76 | $7.99 | 2001 |
| 2022-02-09 | 7.73 | $8.25 | 9400 |
| 2022-02-08 | 7.68 | $8.15 | 2409 |
| 2022-02-07 | 7.63 | $7.99 | 1000 |
| 2022-02-04 | 7.59 | $7.86 | 2000 |
| 2022-02-03 | 7.56 | $7.89 | 600 |
| 2022-02-02 | 7.53 | $7.84 | 15200 |
| 2022-02-01 | 7.49 | $7.94 | 3600 |
| 2022-01-31 | 7.44 | $7.75 | 6507 |
| 2022-01-28 | 7.41 | $7.75 | 10603 |
| 2022-01-27 | 7.38 | $7.30 | 1800 |
| 2022-01-26 | 7.39 | $7.27 | 2800 |
| 2022-01-25 | 7.40 | $7.60 | 1301 |
| 2022-01-24 | 7.38 | $7.24 | 13200 |
| 2022-01-21 | 7.39 | $7.57 | 2101 |
| 2022-01-20 | 7.37 | $7.88 | 4000 |
| 2022-01-19 | 7.32 | $7.71 | 4505 |
| 2022-01-18 | 7.28 | $7.26 | 1100 |
| 2022-01-17 | 7.28 | $7.26 | 3444 |
| 2022-01-14 | 7.28 | $7.39 | 4106 |
| 2022-01-13 | 7.27 | $7.32 | 3135 |
| 2022-01-12 | 7.26 | $7.32 | 5700 |
| 2022-01-11 | 7.26 | $7.34 | 1920 |
| 2022-01-10 | 7.25 | $7.30 | 1508 |
| 2022-01-07 | 7.24 | $7.30 | 7000 |
| 2022-01-06 | 7.24 | $7.34 | 600 |
| 2022-01-05 | 7.23 | $7.33 | 42400 |
| 2022-01-04 | 7.21 | $7.02 | 504 |
| 2021-12-31 | 7.24 | $6.94 | 106 |
| 2021-12-30 | 7.27 | $6.94 | — |
| 2021-12-29 | 7.30 | $6.94 | 28300 |
| 2021-12-24 | 7.34 | $6.99 | 500 |
| 2021-12-23 | 7.38 | $7.03 | 900 |
| 2021-12-22 | 7.41 | $6.95 | 500 |
| 2021-12-21 | 7.46 | $6.92 | 1700 |
| 2021-12-20 | 7.52 | $7.00 | 11300 |
| 2021-12-17 | 7.57 | $7.38 | 4700 |
| 2021-12-16 | 7.59 | $7.35 | 1300 |
| 2021-12-15 | 7.62 | $7.36 | — |
| 2021-12-14 | 7.64 | $7.36 | 11430 |
| 2021-12-13 | 7.67 | $7.42 | 2700 |
| 2021-12-10 | 7.70 | $7.47 | 1300 |
| 2021-12-09 | 7.73 | $7.47 | 600 |
| 2021-12-08 | 7.75 | $7.44 | 3100 |
| 2021-12-07 | 7.78 | $7.40 | 5300 |
| 2021-12-06 | 7.83 | $7.47 | 18100 |
| 2021-12-03 | 7.86 | $7.35 | 36500 |
| 2021-12-02 | 7.92 | $7.70 | 17800 |
| 2021-12-01 | 7.94 | $7.35 | 13400 |
| 2021-11-30 | 8.00 | $7.54 | 6500 |
| 2021-11-29 | 8.05 | $7.51 | 600 |
| 2021-11-26 | 8.11 | $7.69 | 9400 |
| 2021-11-25 | 8.15 | $8.24 | 1400 |
| 2021-11-24 | 8.14 | $8.00 | 5200 |
| 2021-11-23 | 8.16 | $8.25 | 13600 |
| 2021-11-22 | 8.15 | $8.25 | 16800 |
| 2021-11-19 | 8.14 | $8.11 | 400 |
| 2021-11-18 | 8.14 | $8.13 | 1948 |
| 2021-11-17 | 8.14 | $8.11 | 16124 |
| 2021-11-16 | 8.14 | $8.19 | 2300 |
| 2021-11-15 | 8.14 | $8.08 | 4700 |
| 2021-11-12 | 8.14 | $8.02 | 5100 |
| 2021-11-11 | 8.16 | $8.25 | 4500 |
| 2021-11-10 | 8.15 | $8.17 | 7112 |
| 2021-11-09 | 8.14 | $8.15 | — |
| 2021-11-08 | 8.14 | $8.15 | 1900 |
| 2021-11-05 | 8.14 | $8.21 | 3000 |
| 2021-11-04 | 8.13 | $8.22 | 5807 |
| 2021-11-03 | 8.13 | $8.26 | 1500 |
| 2021-11-02 | 8.11 | $8.21 | 2600 |
| 2021-11-01 | 8.10 | $8.20 | 15700 |
| 2021-10-29 | 8.09 | $8.20 | 2200 |
| 2021-10-28 | 8.08 | $8.20 | — |
| 2021-10-27 | 8.07 | $8.20 | 8130 |
| 2021-10-26 | 8.05 | $8.26 | 1300 |
| 2021-10-25 | 8.03 | $8.25 | 14526 |
| 2021-10-22 | 8.01 | $8.20 | 9300 |
| 2021-10-21 | 7.99 | $8.14 | 6605 |
| 2021-10-20 | 7.97 | $8.03 | 25000 |
| 2021-10-19 | 7.96 | $8.12 | 5104 |
| 2021-10-18 | 7.95 | $8.11 | 51300 |
| 2021-10-15 | 7.93 | $8.17 | 22600 |
| 2021-10-14 | 7.90 | $8.05 | 5513 |
| 2021-10-13 | 7.89 | $7.96 | 7500 |
| 2021-10-12 | 7.88 | $7.95 | 5600 |
| 2021-10-08 | 7.87 | $7.86 | 3900 |
| 2021-10-07 | 7.88 | $7.85 | 12141 |
| 2021-10-06 | 7.88 | $7.83 | 3300 |
| 2021-10-05 | 7.88 | $7.89 | 173100 |
| 2021-10-04 | 7.88 | $7.92 | 6400 |
| 2021-10-01 | 7.88 | $7.92 | 136101 |
| 2021-09-30 | 7.88 | $8.03 | 16520 |
| 2021-09-29 | 7.86 | $8.01 | 425 |
| 2021-09-28 | 7.84 | $8.01 | 10800 |
| 2021-09-27 | 7.83 | $8.01 | 4925 |
| 2021-09-24 | 7.81 | $7.78 | 2200 |
| 2021-09-23 | 7.81 | $8.00 | 6100 |
| 2021-09-22 | 7.79 | $7.90 | 24100 |
| 2021-09-21 | 7.78 | $7.68 | 35000 |
| 2021-09-20 | 7.79 | $7.57 | 9200 |
| 2021-09-17 | 7.81 | $7.51 | 700 |
| 2021-09-16 | 7.84 | $7.75 | 800 |
| 2021-09-15 | 7.85 | $7.55 | 22400 |
| 2021-09-14 | 7.88 | $7.64 | 4100 |
| 2021-09-13 | 7.91 | $7.85 | 2820 |
| 2021-09-10 | 7.92 | $7.73 | — |
| 2021-09-09 | 7.93 | $7.73 | 4900 |
| 2021-09-08 | 7.96 | $7.90 | 7000 |
| 2021-09-07 | 7.96 | $8.11 | 16800 |
| 2021-09-03 | 7.95 | $8.15 | 3300 |
| 2021-09-02 | 7.92 | $8.15 | 2800 |
| 2021-09-01 | 7.90 | $8.06 | 2300 |
| 2021-08-31 | 7.88 | $8.00 | 10921 |
| 2021-08-30 | 7.87 | $8.00 | — |
| 2021-08-27 | 7.86 | $8.00 | 7043 |
| 2021-08-26 | 7.84 | $8.10 | 11619 |
| 2021-08-25 | 7.82 | $7.92 | 3400 |
| 2021-08-24 | 7.81 | $7.60 | 9000 |
| 2021-08-23 | 7.83 | $7.50 | 210 |
| 2021-08-20 | 7.86 | $7.51 | 3600 |
| 2021-08-19 | 7.90 | $7.51 | 11720 |
| 2021-08-18 | 7.94 | $7.64 | 3300 |
| 2021-08-17 | 7.97 | $7.64 | 2500 |
| 2021-08-16 | 8.01 | $7.67 | 26425 |
| 2021-08-13 | 8.04 | $7.81 | 2940 |
| 2021-08-12 | 8.07 | $7.84 | 7400 |
| 2021-08-11 | 8.09 | $7.79 | 7346 |
| 2021-08-10 | 8.12 | $7.91 | 13724 |
| 2021-08-09 | 8.15 | $8.00 | 1400 |
| 2021-08-06 | 8.16 | $8.04 | 820 |
| 2021-08-05 | 8.17 | $8.04 | 2800 |
| 2021-08-04 | 8.19 | $8.20 | 2200 |
| 2021-08-03 | 8.19 | $8.21 | 4616 |
| 2021-07-30 | 8.18 | $8.11 | 2400 |
| 2021-07-29 | 8.19 | $8.02 | 16100 |
| 2021-07-28 | 8.21 | $7.95 | 6900 |
| 2021-07-27 | 8.24 | $8.00 | 4308 |
| 2021-07-26 | 8.26 | $8.17 | 2000 |
| 2021-07-23 | 8.27 | $8.17 | 2300 |
| 2021-07-22 | 8.28 | $8.13 | 2428 |
| 2021-07-21 | 8.30 | $8.20 | 4822 |
| 2021-07-20 | 8.31 | $8.00 | 9600 |
| 2021-07-19 | 8.34 | $7.82 | 11500 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
13.62
2026-06-29
Close Price
$13.65
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.10
Average
9.70
Maximum
13.62
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-06-29 | 13.62 | $13.65 | — |
| 2026-06-26 | 13.61 | $13.65 | 38700 |
| 2026-06-25 | 13.60 | $13.64 | 2300 |
| 2026-06-24 | 13.60 | $13.62 | 90 |
| 2026-06-23 | 13.59 | $13.62 | 500 |
| 2026-06-22 | 13.59 | $13.63 | 3400 |
| 2026-06-19 | 13.58 | $13.62 | 2513 |
| 2026-06-18 | 13.57 | $13.62 | 601 |
| 2026-06-17 | 13.56 | $13.62 | 500 |
| 2026-06-16 | 13.55 | $13.62 | 150401 |
| 2026-06-15 | 13.54 | $13.62 | 900 |
| 2026-06-12 | 13.53 | $13.61 | 4225 |
| 2026-06-11 | 13.53 | $13.60 | 1404 |
| 2026-06-10 | 13.52 | $13.55 | 7217 |
| 2026-06-09 | 13.51 | $13.55 | 617 |
| 2026-06-08 | 13.51 | $13.55 | 1501 |
| 2026-06-05 | 13.51 | $13.56 | 2600 |
| 2026-06-04 | 13.50 | $13.56 | 9501 |
| 2026-06-03 | 13.49 | $13.47 | 2808 |
| 2026-06-02 | 13.49 | $13.47 | 6500 |
| 2026-06-01 | 13.50 | $13.48 | 8001 |
| 2026-05-29 | 13.50 | $13.48 | 2700 |
| 2026-05-28 | 13.50 | $13.53 | 8900 |
| 2026-05-27 | 13.49 | $13.52 | 48119 |
| 2026-05-26 | 13.48 | $13.50 | 13129 |
| 2026-05-25 | 13.48 | $13.50 | 5035 |
| 2026-05-22 | 13.48 | $13.48 | 23721 |
| 2026-05-21 | 13.47 | $13.47 | 5223 |
| 2026-05-20 | 13.47 | $13.46 | 15700 |
| 2026-05-19 | 13.47 | $13.47 | 35900 |
| 2026-05-15 | 13.47 | $13.52 | 6500 |
| 2026-05-14 | 13.46 | $13.53 | 10300 |
| 2026-05-13 | 13.45 | $13.55 | 4400 |
| 2026-05-12 | 13.44 | $13.55 | 2605 |
| 2026-05-11 | 13.42 | $13.55 | 2400 |
| 2026-05-08 | 13.41 | $13.51 | 5710 |
| 2026-05-07 | 13.40 | $13.42 | 2100 |
| 2026-05-06 | 13.39 | $13.38 | 32700 |
| 2026-05-05 | 13.39 | $13.40 | 3406 |
| 2026-05-04 | 13.39 | $13.41 | 3612 |
| 2026-05-01 | 13.39 | $13.38 | 48400 |
| 2026-04-30 | 13.39 | $13.39 | 2800 |
| 2026-04-29 | 13.39 | $13.40 | 23034 |
| 2026-04-28 | 13.39 | $13.40 | 23700 |
| 2026-04-27 | 13.40 | $13.39 | 27402 |
| 2026-04-24 | 13.39 | $13.39 | 30024 |
| 2026-04-23 | 13.37 | $13.41 | 2416 |
| 2026-04-22 | 13.35 | $13.37 | 114915 |
| 2026-04-21 | 13.32 | $13.42 | 500 |
| 2026-04-20 | 13.28 | $13.41 | 502 |
| 2026-04-17 | 13.23 | $13.39 | 7000 |
| 2026-04-16 | 13.17 | $13.38 | 2512 |
| 2026-04-15 | 13.11 | $13.37 | 10800 |
| 2026-04-14 | 13.04 | $13.37 | 119400 |
| 2026-04-13 | 12.96 | $13.38 | 7308 |
| 2026-04-10 | 12.88 | $13.40 | 38711 |
| 2026-04-09 | 12.78 | $13.40 | 66600 |
| 2026-04-08 | 12.68 | $13.41 | 257504 |
| 2026-04-07 | 12.57 | $13.42 | 300 |
| 2026-04-06 | 12.45 | $13.42 | 14311 |
| 2026-04-02 | 12.32 | $13.42 | 146607 |
| 2026-04-01 | 12.18 | $13.40 | 153249 |
| 2026-03-31 | 12.03 | $13.42 | 160100 |
| 2026-03-30 | 11.87 | $13.50 | 291900 |
| 2026-03-27 | 11.70 | $11.75 | 1439 |
| 2026-03-26 | 11.69 | $11.71 | 33800 |
| 2026-03-25 | 11.69 | $11.85 | 1200 |
| 2026-03-24 | 11.67 | $11.54 | 22300 |
| 2026-03-23 | 11.69 | $11.65 | 505 |
| 2026-03-20 | 11.69 | $11.65 | 300 |
| 2026-03-19 | 11.70 | $11.69 | 1500 |
| 2026-03-18 | 11.70 | $11.76 | 5300 |
| 2026-03-17 | 11.69 | $11.61 | 5200 |
| 2026-03-16 | 11.70 | $11.70 | 1300 |
| 2026-03-13 | 11.70 | $11.88 | — |
| 2026-03-12 | 11.69 | $11.88 | 3500 |
| 2026-03-11 | 11.67 | $11.70 | 1000 |
| 2026-03-10 | 11.67 | $11.64 | 1405 |
| 2026-03-09 | 11.68 | $11.63 | 2200 |
| 2026-03-06 | 11.69 | $11.70 | 321 |
| 2026-03-05 | 11.69 | $11.55 | — |
| 2026-03-04 | 11.71 | $11.55 | — |
| 2026-03-03 | 11.74 | $11.55 | 7200 |
| 2026-03-02 | 11.76 | $11.53 | 549 |
| 2026-02-27 | 11.78 | $11.75 | 2800 |
| 2026-02-26 | 11.79 | $11.75 | 3600 |
| 2026-02-25 | 11.80 | $11.79 | 3300 |
| 2026-02-24 | 11.80 | $11.76 | 200 |
| 2026-02-23 | 11.81 | $11.75 | 1327 |
| 2026-02-20 | 11.81 | $11.86 | 500 |
| 2026-02-19 | 11.81 | $11.65 | 3209 |
| 2026-02-18 | 11.83 | $11.75 | 9000 |
| 2026-02-17 | 11.83 | $11.90 | 300 |
| 2026-02-13 | 11.83 | $11.76 | 300 |
| 2026-02-12 | 11.84 | $11.76 | 3200 |
| 2026-02-11 | 11.84 | $11.80 | 2521 |
| 2026-02-10 | 11.85 | $11.80 | 2521 |
| 2026-02-09 | 11.85 | $11.90 | 2721 |
| 2026-02-06 | 11.85 | $11.75 | 2400 |
| 2026-02-05 | 11.86 | $11.99 | 1002 |
| 2026-02-04 | 11.85 | $11.84 | 1600 |
| 2026-02-03 | 11.85 | $11.82 | 301 |
| 2026-02-02 | 11.86 | $11.83 | 1116 |
| 2026-01-30 | 11.86 | $11.82 | 336 |
| 2026-01-29 | 11.87 | $11.90 | 3803 |
| 2026-01-28 | 11.87 | $11.99 | 3000 |
| 2026-01-27 | 11.86 | $11.82 | 1100 |
| 2026-01-26 | 11.87 | $11.79 | 3422 |
| 2026-01-23 | 11.88 | $11.79 | 101 |
| 2026-01-22 | 11.89 | $11.82 | 300 |
| 2026-01-21 | 11.90 | $11.81 | 1710 |
| 2026-01-20 | 11.91 | $11.90 | 625 |
| 2026-01-19 | 11.91 | $11.80 | 200 |
| 2026-01-16 | 11.92 | $11.79 | 407 |
| 2026-01-15 | 11.93 | $11.87 | 216 |
| 2026-01-14 | 11.94 | $11.84 | 3302 |
| 2026-01-13 | 11.95 | $11.87 | 1101 |
| 2026-01-12 | 11.95 | $12.00 | 4 |
| 2026-01-09 | 11.94 | $12.00 | 117 |
| 2026-01-08 | 11.93 | $11.90 | 201 |
| 2026-01-07 | 11.92 | $12.00 | 1839 |
| 2026-01-06 | 11.91 | $12.30 | 4000 |
| 2026-01-05 | 11.86 | $12.29 | 7800 |
| 2026-01-02 | 11.82 | $11.88 | 3320 |
| 2025-12-31 | 11.81 | $11.65 | 1100 |
| 2025-12-30 | 11.82 | $11.73 | 8200 |
| 2025-12-29 | 11.82 | $11.89 | 700 |
| 2025-12-24 | 11.81 | $11.77 | 100 |
| 2025-12-23 | 11.81 | $11.85 | 2942 |
| 2025-12-22 | 11.80 | $11.81 | 105 |
| 2025-12-19 | 11.80 | $11.96 | 3506 |
| 2025-12-18 | 11.77 | $12.11 | 4805 |
| 2025-12-17 | 11.74 | $12.05 | 3400 |
| 2025-12-16 | 11.70 | $11.75 | 1233 |
| 2025-12-15 | 11.70 | $11.85 | 2421 |
| 2025-12-12 | 11.69 | $11.65 | 203 |
| 2025-12-11 | 11.69 | $11.66 | 510 |
| 2025-12-10 | 11.70 | $11.66 | 422 |
| 2025-12-09 | 11.70 | $11.65 | 106 |
| 2025-12-08 | 11.71 | $11.73 | 1804 |
| 2025-12-05 | 11.71 | $11.72 | 7604 |
| 2025-12-04 | 11.72 | $11.72 | 7604 |
| 2025-12-03 | 11.72 | $11.65 | 2600 |
| 2025-12-02 | 11.73 | $11.75 | 1400 |
| 2025-12-01 | 11.73 | $11.62 | 145 |
| 2025-11-28 | 11.74 | $11.64 | 1200 |
| 2025-11-27 | 11.76 | $11.69 | 703 |
| 2025-11-26 | 11.76 | $11.70 | 3110 |
| 2025-11-25 | 11.77 | $11.72 | 900 |
| 2025-11-24 | 11.77 | $11.68 | 343 |
| 2025-11-21 | 11.78 | $11.75 | 101 |
| 2025-11-20 | 11.78 | $11.80 | 4300 |
| 2025-11-19 | 11.78 | $11.74 | 6521 |
| 2025-11-18 | 11.78 | $11.70 | 11000 |
| 2025-11-17 | 11.78 | $11.69 | 9448 |
| 2025-11-14 | 11.79 | $11.85 | 700 |
| 2025-11-13 | 11.78 | $11.90 | 100 |
| 2025-11-12 | 11.76 | $11.88 | 506 |
| 2025-11-11 | 11.75 | $11.83 | 1200 |
| 2025-11-10 | 11.74 | $11.88 | 3000 |
| 2025-11-07 | 11.72 | $11.85 | 13500 |
| 2025-11-06 | 11.71 | $11.85 | 3200 |
| 2025-11-05 | 11.70 | $11.74 | 3616 |
| 2025-11-04 | 11.69 | $11.69 | 1400 |
| 2025-11-03 | 11.69 | $11.60 | 2600 |
| 2025-10-31 | 11.70 | $11.76 | 2612 |
| 2025-10-30 | 11.70 | $11.71 | 2300 |
| 2025-10-29 | 11.69 | $11.56 | 8830 |
| 2025-10-28 | 11.71 | $11.75 | 5600 |
| 2025-10-27 | 11.70 | $11.72 | 2306 |
| 2025-10-24 | 11.70 | $11.65 | 1100 |
| 2025-10-23 | 11.71 | $11.72 | 400 |
| 2025-10-22 | 11.71 | $11.62 | 1800 |
| 2025-10-21 | 11.71 | $11.75 | 2000 |
| 2025-10-20 | 11.71 | $11.80 | 4404 |
| 2025-10-17 | 11.70 | $11.73 | 3200 |
| 2025-10-16 | 11.70 | $11.71 | 327 |
| 2025-10-15 | 11.70 | $11.76 | 700 |
| 2025-10-14 | 11.69 | $11.69 | 1346 |
| 2025-10-10 | 11.70 | $11.72 | 1702 |
| 2025-10-09 | 11.70 | $11.64 | 200 |
| 2025-10-08 | 11.71 | $11.65 | — |
| 2025-10-07 | 11.71 | $11.65 | 1109 |
| 2025-10-06 | 11.72 | $11.60 | 6000 |
| 2025-10-03 | 11.73 | $11.75 | 3009 |
| 2025-10-02 | 11.73 | $11.63 | 200 |
| 2025-10-01 | 11.74 | $11.69 | 2700 |
| 2025-09-30 | 11.74 | $11.75 | 2300 |
| 2025-09-29 | 11.74 | $11.75 | 3110 |
| 2025-09-26 | 11.73 | $11.85 | 3100 |
| 2025-09-25 | 11.72 | $11.75 | 4200 |
| 2025-09-24 | 11.71 | $11.75 | — |
| 2025-09-23 | 11.71 | $11.75 | 4349 |
| 2025-09-22 | 11.70 | $11.67 | 1800 |
| 2025-09-19 | 11.70 | $11.55 | 1910 |
| 2025-09-18 | 11.71 | $11.81 | 7700 |
| 2025-09-17 | 11.70 | $11.75 | 1901 |
| 2025-09-16 | 11.69 | $11.88 | 2214 |
| 2025-09-15 | 11.67 | $11.84 | 6600 |
| 2025-09-12 | 11.65 | $11.60 | 200 |
| 2025-09-11 | 11.65 | $11.75 | 12100 |
| 2025-09-10 | 11.64 | $11.60 | 8300 |
| 2025-09-09 | 11.64 | $11.60 | 2900 |
| 2025-09-08 | 11.65 | $11.85 | 4514 |
| 2025-09-05 | 11.62 | $11.88 | 3721 |
| 2025-09-04 | 11.60 | $11.55 | 4200 |
| 2025-09-03 | 11.60 | $11.60 | 800 |
| 2025-09-02 | 11.61 | $11.50 | — |
| 2025-08-29 | 11.63 | $11.50 | 1200 |
| 2025-08-28 | 11.65 | $11.62 | 700 |
| 2025-08-27 | 11.67 | $11.62 | — |
| 2025-08-26 | 11.69 | $11.62 | 820 |
| 2025-08-25 | 11.71 | $11.55 | 1300 |
| 2025-08-22 | 11.74 | $11.83 | 328 |
| 2025-08-21 | 11.75 | $11.63 | — |
| 2025-08-20 | 11.78 | $11.63 | 100 |
| 2025-08-19 | 11.81 | $11.65 | 619 |
| 2025-08-18 | 11.85 | $11.70 | 316 |
| 2025-08-15 | 11.88 | $11.68 | 1740 |
| 2025-08-14 | 11.92 | $11.62 | 2625 |
| 2025-08-13 | 11.96 | $11.42 | 1400 |
| 2025-08-12 | 12.03 | $11.41 | 400 |
| 2025-08-11 | 12.11 | $11.45 | 700 |
| 2025-08-08 | 12.19 | $11.75 | 200 |
| 2025-08-07 | 12.24 | $11.85 | 1000 |
| 2025-08-06 | 12.29 | $11.79 | 4917 |
| 2025-08-05 | 12.34 | $12.39 | — |
| 2025-08-01 | 12.34 | $12.39 | 1501 |
| 2025-07-31 | 12.34 | $12.32 | 1000 |
| 2025-07-30 | 12.35 | $12.24 | 7008 |
| 2025-07-29 | 12.36 | $12.30 | 5901 |
| 2025-07-28 | 12.37 | $12.31 | 1101 |
| 2025-07-25 | 12.38 | $12.32 | 1000 |
| 2025-07-24 | 12.38 | $12.30 | 300 |
| 2025-07-23 | 12.39 | $12.35 | 5603 |
| 2025-07-22 | 12.39 | $12.39 | 445 |
| 2025-07-21 | 12.38 | $12.30 | 500 |
| 2025-07-18 | 12.39 | $12.38 | 1420 |
| 2025-07-17 | 12.38 | $12.36 | 300 |
| 2025-07-16 | 12.37 | $12.30 | 2013 |
| 2025-07-15 | 12.37 | $12.35 | 1705 |
| 2025-07-14 | 12.36 | $12.40 | 1900 |
| 2025-07-11 | 12.35 | $12.57 | 1500 |
| 2025-07-10 | 12.31 | $12.46 | 2500 |
| 2025-07-09 | 12.28 | $12.45 | 101 |
| 2025-07-08 | 12.26 | $12.43 | 1200 |
| 2025-07-07 | 12.22 | $12.54 | 900 |
| 2025-07-04 | 12.18 | $12.54 | 2505 |
| 2025-07-03 | 12.12 | $12.42 | 1917 |
| 2025-07-02 | 12.08 | $12.47 | 2029 |
| 2025-06-30 | 12.02 | $12.28 | 3400 |
| 2025-06-27 | 11.98 | $12.14 | 200 |
| 2025-06-26 | 11.95 | $12.06 | 101 |
| 2025-06-25 | 11.92 | $12.07 | 1421 |
| 2025-06-24 | 11.89 | $12.12 | 323 |
| 2025-06-23 | 11.85 | $12.10 | 2700 |
| 2025-06-20 | 11.80 | $12.02 | 646 |
| 2025-06-19 | 11.76 | $12.05 | 200 |
| 2025-06-18 | 11.71 | $12.02 | 3828 |
| 2025-06-17 | 11.66 | $12.05 | 2000 |
| 2025-06-16 | 11.59 | $12.10 | 3446 |
| 2025-06-13 | 11.52 | $11.93 | 2800 |
| 2025-06-12 | 11.46 | $11.90 | 4813 |
| 2025-06-11 | 11.39 | $11.79 | 2231 |
| 2025-06-10 | 11.32 | $11.76 | 3809 |
| 2025-06-09 | 11.25 | $11.54 | 4200 |
| 2025-06-06 | 11.19 | $11.61 | 7700 |
| 2025-06-05 | 11.11 | $11.46 | 12719 |
| 2025-06-04 | 11.05 | $11.40 | 4500 |
| 2025-06-03 | 10.98 | $11.39 | 500 |
| 2025-06-02 | 10.90 | $11.37 | 1321 |
| 2025-05-30 | 10.82 | $11.35 | 1100 |
| 2025-05-29 | 10.74 | $11.34 | 600 |
| 2025-05-28 | 10.65 | $11.11 | 4100 |
| 2025-05-27 | 10.57 | $11.25 | 5246 |
| 2025-05-26 | 10.48 | $11.16 | 2200 |
| 2025-05-23 | 10.39 | $10.91 | 104116 |
| 2025-05-22 | 10.32 | $11.01 | 9800 |
| 2025-05-21 | 10.23 | $10.85 | 6945 |
| 2025-05-20 | 10.16 | $10.71 | 2900 |
| 2025-05-16 | 10.09 | $10.56 | 4738 |
| 2025-05-15 | 10.03 | $10.45 | 2644 |
| 2025-05-14 | 9.98 | $10.40 | 7800 |
| 2025-05-13 | 9.94 | $10.11 | 800 |
| 2025-05-12 | 9.92 | $10.00 | 1700 |
| 2025-05-09 | 9.90 | $9.90 | 1700 |
| 2025-05-08 | 9.90 | $10.00 | 405 |
| 2025-05-07 | 9.88 | $9.88 | 100 |
| 2025-05-06 | 9.88 | $9.88 | 2200 |
| 2025-05-05 | 9.87 | $9.87 | 3830 |
| 2025-05-02 | 9.86 | $9.88 | 4600 |
| 2025-05-01 | 9.85 | $9.93 | 2500 |
| 2025-04-30 | 9.83 | $9.94 | 300 |
| 2025-04-29 | 9.82 | $10.00 | 100 |
| 2025-04-28 | 9.80 | $10.00 | 500 |
| 2025-04-25 | 9.78 | $9.92 | 5424 |
| 2025-04-24 | 9.78 | $9.82 | 1900 |
| 2025-04-23 | 9.78 | $9.93 | 1000 |
| 2025-04-22 | 9.77 | $9.75 | 7004 |
| 2025-04-21 | 9.78 | $9.91 | 1100 |
| 2025-04-17 | 9.78 | $9.74 | 4325 |
| 2025-04-16 | 9.79 | $9.90 | 1200 |
| 2025-04-15 | 9.79 | $9.87 | 500 |
| 2025-04-14 | 9.80 | $9.79 | 2400 |
| 2025-04-11 | 9.81 | $9.56 | 1500 |
| 2025-04-10 | 9.85 | $9.30 | 6718 |
| 2025-04-09 | 9.92 | $9.75 | 1600 |
| 2025-04-08 | 9.95 | $9.36 | 4514 |
| 2025-04-07 | 10.02 | $9.45 | 3247 |
| 2025-04-04 | 10.09 | $9.65 | 7800 |
| 2025-04-03 | 10.13 | $10.07 | 2300 |
| 2025-04-02 | 10.14 | $10.12 | 2300 |
| 2025-04-01 | 10.15 | $10.10 | 516 |
| 2025-03-31 | 10.15 | $10.10 | 129 |
| 2025-03-28 | 10.16 | $10.12 | 500 |
| 2025-03-27 | 10.16 | $10.12 | 10828 |
| 2025-03-26 | 10.17 | $10.15 | 600 |
| 2025-03-25 | 10.17 | $10.10 | 2800 |
| 2025-03-24 | 10.18 | $10.11 | 400 |
| 2025-03-21 | 10.19 | $10.15 | 10115 |
| 2025-03-20 | 10.19 | $10.20 | 600 |
| 2025-03-19 | 10.19 | $10.30 | 1600 |
| 2025-03-18 | 10.19 | $10.12 | 5900 |
| 2025-03-17 | 10.20 | $10.19 | 2416 |
| 2025-03-14 | 10.20 | $10.16 | 1626 |
| 2025-03-13 | 10.21 | $10.23 | 2518 |
| 2025-03-12 | 10.22 | $10.30 | 1314 |
| 2025-03-11 | 10.21 | $10.10 | 2100 |
| 2025-03-10 | 10.23 | $10.14 | 2101 |
| 2025-03-07 | 10.25 | $10.14 | 4800 |
| 2025-03-06 | 10.26 | $10.15 | 2341 |
| 2025-03-05 | 10.28 | $10.19 | 1200 |
| 2025-03-04 | 10.30 | $10.14 | 3105 |
| 2025-03-03 | 10.32 | $10.23 | 1200 |
| 2025-02-28 | 10.33 | $10.09 | 4809 |
| 2025-02-27 | 10.35 | $10.25 | 2700 |
| 2025-02-26 | 10.37 | $10.00 | 6200 |
| 2025-02-25 | 10.40 | $10.47 | 1000 |
| 2025-02-24 | 10.39 | $10.50 | 6000 |
| 2025-02-21 | 10.38 | $10.43 | 1800 |
| 2025-02-20 | 10.38 | $10.40 | 1700 |
| 2025-02-19 | 10.37 | $10.30 | 5200 |
| 2025-02-18 | 10.38 | $10.32 | 101 |
| 2025-02-14 | 10.38 | $10.32 | 1900 |
| 2025-02-13 | 10.38 | $10.41 | 51900 |
| 2025-02-12 | 10.38 | $10.38 | 2100 |
| 2025-02-11 | 10.38 | $10.44 | 1000 |
| 2025-02-10 | 10.37 | $10.49 | 1200 |
| 2025-02-07 | 10.36 | $10.40 | 100 |
| 2025-02-06 | 10.36 | $10.40 | 1900 |
| 2025-02-05 | 10.35 | $10.44 | 420 |
| 2025-02-04 | 10.35 | $10.49 | 1400 |
| 2025-02-03 | 10.33 | $10.27 | 2543 |
| 2025-01-31 | 10.34 | $10.30 | 5200 |
| 2025-01-30 | 10.34 | $10.41 | 2206 |
| 2025-01-29 | 10.33 | $10.25 | 3031 |
| 2025-01-28 | 10.33 | $10.40 | 2100 |
| 2025-01-27 | 10.32 | $10.29 | 1520 |
| 2025-01-24 | 10.32 | $10.30 | 8900 |
| 2025-01-23 | 10.32 | $10.28 | 1600 |
| 2025-01-22 | 10.31 | $10.24 | 1701 |
| 2025-01-21 | 10.31 | $10.28 | 8600 |
| 2025-01-20 | 10.31 | $10.30 | 2600 |
| 2025-01-17 | 10.30 | $10.27 | 6025 |
| 2025-01-16 | 10.30 | $10.51 | 11220 |
| 2025-01-15 | 10.28 | $10.56 | 3449 |
| 2025-01-14 | 10.25 | $10.59 | 3100 |
| 2025-01-13 | 10.21 | $10.45 | 3300 |
| 2025-01-10 | 10.19 | $10.35 | 1600 |
| 2025-01-09 | 10.18 | $10.30 | 600 |
| 2025-01-08 | 10.18 | $10.26 | 3400 |
| 2025-01-07 | 10.18 | $10.15 | 15400 |
| 2025-01-06 | 10.19 | $10.15 | 1009 |
| 2025-01-03 | 10.21 | $10.05 | 1100 |
| 2025-01-02 | 10.23 | $10.05 | 2326 |
| 2024-12-31 | 10.26 | $10.15 | 900 |
| 2024-12-30 | 10.29 | $10.15 | 3800 |
| 2024-12-27 | 10.32 | $10.06 | 2300 |
| 2024-12-24 | 10.36 | $10.05 | 700 |
| 2024-12-23 | 10.40 | $10.05 | 10800 |
| 2024-12-20 | 10.45 | $10.21 | 1500 |
| 2024-12-19 | 10.48 | $10.27 | 700 |
| 2024-12-18 | 10.52 | $10.10 | 10024 |
| 2024-12-17 | 10.57 | $10.33 | 15430 |
| 2024-12-16 | 10.61 | $10.57 | 1103 |
| 2024-12-13 | 10.62 | $10.55 | 3500 |
| 2024-12-12 | 10.63 | $10.50 | 2601 |
| 2024-12-11 | 10.66 | $10.50 | 4100 |
| 2024-12-10 | 10.68 | $10.35 | 6500 |
| 2024-12-09 | 10.72 | $10.49 | 500 |
| 2024-12-06 | 10.74 | $10.48 | 15300 |
| 2024-12-05 | 10.77 | $10.61 | 1600 |
| 2024-12-04 | 10.78 | $10.67 | 1700 |
| 2024-12-03 | 10.79 | $10.65 | 900 |
| 2024-12-02 | 10.80 | $10.80 | 635 |
| 2024-11-29 | 10.79 | $10.77 | 400 |
| 2024-11-28 | 10.78 | $10.82 | 3300 |
| 2024-11-27 | 10.76 | $10.71 | 2800 |
| 2024-11-26 | 10.76 | $10.89 | 600 |
| 2024-11-25 | 10.73 | $10.89 | 1243 |
| 2024-11-22 | 10.71 | $10.89 | 600 |
| 2024-11-21 | 10.68 | $10.89 | 400 |
| 2024-11-20 | 10.65 | $10.89 | 1400 |
| 2024-11-19 | 10.62 | $10.84 | 30700 |
| 2024-11-18 | 10.60 | $10.83 | 900 |
| 2024-11-15 | 10.57 | $11.00 | 3300 |
| 2024-11-14 | 10.53 | $10.65 | 3200 |
| 2024-11-13 | 10.52 | $10.73 | 23100 |
| 2024-11-12 | 10.50 | $10.60 | 5435 |
| 2024-11-11 | 10.50 | $10.56 | 410 |
| 2024-11-08 | 10.49 | $10.48 | 2700 |
| 2024-11-07 | 10.50 | $10.44 | 1800 |
| 2024-11-06 | 10.51 | $10.36 | 2500 |
| 2024-11-05 | 10.53 | $10.36 | 100 |
| 2024-11-04 | 10.55 | $10.36 | 3300 |
| 2024-11-01 | 10.57 | $10.40 | 3207 |
| 2024-10-31 | 10.58 | $10.56 | 3800 |
| 2024-10-30 | 10.59 | $10.51 | 1500 |
| 2024-10-29 | 10.59 | $10.55 | 500 |
| 2024-10-28 | 10.59 | $10.55 | 1414 |
| 2024-10-25 | 10.59 | $10.54 | 1500 |
| 2024-10-24 | 10.60 | $10.48 | 13400 |
| 2024-10-23 | 10.60 | $10.72 | 401 |
| 2024-10-22 | 10.58 | $10.72 | 3500 |
| 2024-10-21 | 10.57 | $10.75 | 4200 |
| 2024-10-18 | 10.54 | $10.72 | 3501 |
| 2024-10-17 | 10.52 | $10.61 | 300 |
| 2024-10-16 | 10.51 | $10.60 | 14000 |
| 2024-10-15 | 10.49 | $10.52 | 3100 |
| 2024-10-11 | 10.49 | $10.56 | 200 |
| 2024-10-10 | 10.48 | $10.52 | 3704 |
| 2024-10-09 | 10.48 | $10.52 | 1310 |
| 2024-10-08 | 10.47 | $10.60 | 120 |
| 2024-10-07 | 10.46 | $10.51 | 1500 |
| 2024-10-04 | 10.45 | $10.36 | 30001 |
| 2024-10-03 | 10.46 | $10.51 | 15100 |
| 2024-10-02 | 10.46 | $10.56 | 1910 |
| 2024-10-01 | 10.44 | $10.50 | 700 |
| 2024-09-30 | 10.44 | $10.43 | 2436 |
| 2024-09-27 | 10.44 | $10.50 | 1604 |
| 2024-09-26 | 10.43 | $10.39 | 1902 |
| 2024-09-25 | 10.43 | $10.39 | 1100 |
| 2024-09-24 | 10.44 | $10.38 | 2833 |
| 2024-09-23 | 10.44 | $10.47 | 1100 |
| 2024-09-20 | 10.44 | $10.38 | 8200 |
| 2024-09-19 | 10.45 | $10.38 | 11900 |
| 2024-09-18 | 10.46 | $10.50 | 1300 |
| 2024-09-17 | 10.45 | $10.55 | 1220 |
| 2024-09-16 | 10.44 | $10.55 | 4700 |
| 2024-09-13 | 10.43 | $10.50 | 1900 |
| 2024-09-12 | 10.43 | $10.42 | 6504 |
| 2024-09-11 | 10.43 | $10.45 | 2300 |
| 2024-09-10 | 10.43 | $10.36 | 4300 |
| 2024-09-09 | 10.44 | $10.41 | 3530 |
| 2024-09-06 | 10.45 | $10.42 | 14710 |
| 2024-09-05 | 10.46 | $10.36 | 5300 |
| 2024-09-04 | 10.47 | $10.36 | 7600 |
| 2024-09-03 | 10.48 | $10.37 | 3102 |
| 2024-08-30 | 10.49 | $10.40 | 2700 |
| 2024-08-29 | 10.51 | $10.49 | 6600 |
| 2024-08-28 | 10.51 | $10.50 | 7111 |
| 2024-08-27 | 10.51 | $10.50 | 6300 |
| 2024-08-26 | 10.51 | $10.50 | 2700 |
| 2024-08-23 | 10.52 | $10.50 | 3426 |
| 2024-08-22 | 10.52 | $10.50 | 7200 |
| 2024-08-21 | 10.52 | $10.37 | 4000 |
| 2024-08-20 | 10.54 | $10.44 | 2205 |
| 2024-08-19 | 10.55 | $10.55 | 6421 |
| 2024-08-16 | 10.55 | $10.55 | 2908 |
| 2024-08-15 | 10.55 | $10.60 | 40100 |
| 2024-08-14 | 10.54 | $10.50 | 2623 |
| 2024-08-13 | 10.55 | $10.65 | 5800 |
| 2024-08-12 | 10.54 | $10.50 | 2306 |
| 2024-08-09 | 10.54 | $10.50 | 3400 |
| 2024-08-08 | 10.54 | $10.60 | 3100 |
| 2024-08-07 | 10.54 | $10.48 | 311 |
| 2024-08-06 | 10.54 | $10.53 | 10800 |
| 2024-08-02 | 10.54 | $10.55 | 200 |
| 2024-08-01 | 10.54 | $10.55 | 1700 |
| 2024-07-31 | 10.54 | $10.55 | 2400 |
| 2024-07-30 | 10.54 | $10.55 | 5200 |
| 2024-07-29 | 10.54 | $10.55 | 2400 |
| 2024-07-26 | 10.54 | $10.55 | 3200 |
| 2024-07-25 | 10.54 | $10.55 | 3325 |
| 2024-07-24 | 10.54 | $10.55 | 1300 |
| 2024-07-23 | 10.55 | $10.53 | 1500 |
| 2024-07-22 | 10.55 | $10.55 | 2304 |
| 2024-07-19 | 10.55 | $10.61 | 500 |
| 2024-07-18 | 10.54 | $10.63 | 2200 |
| 2024-07-17 | 10.53 | $10.56 | 19400 |
| 2024-07-16 | 10.53 | $10.36 | 4542 |
| 2024-07-15 | 10.54 | $10.55 | 331 |
| 2024-07-12 | 10.54 | $10.50 | 4903 |
| 2024-07-11 | 10.54 | $10.15 | 2403 |
| 2024-07-10 | 10.58 | $10.59 | 2300 |
| 2024-07-09 | 10.57 | $10.60 | 200 |
| 2024-07-08 | 10.56 | $10.59 | 1615 |
| 2024-07-05 | 10.55 | $10.74 | 3746 |
| 2024-07-04 | 10.53 | $10.65 | 1900 |
| 2024-07-03 | 10.51 | $10.60 | 430 |
| 2024-07-02 | 10.49 | $10.68 | 4300 |
| 2024-06-28 | 10.46 | $10.69 | 7707 |
| 2024-06-27 | 10.44 | $10.62 | 2400 |
| 2024-06-26 | 10.41 | $10.51 | 6100 |
| 2024-06-25 | 10.40 | $10.47 | 704 |
| 2024-06-24 | 10.39 | $10.43 | 10219 |
| 2024-06-21 | 10.38 | $10.49 | 12600 |
| 2024-06-20 | 10.36 | $10.45 | 45200 |
| 2024-06-19 | 10.34 | $10.43 | 2000 |
| 2024-06-18 | 10.33 | $10.36 | 5120 |
| 2024-06-17 | 10.32 | $10.36 | 11605 |
| 2024-06-14 | 10.31 | $10.49 | 4642 |
| 2024-06-13 | 10.28 | $10.35 | 1800 |
| 2024-06-12 | 10.27 | $10.37 | 8100 |
| 2024-06-11 | 10.25 | $10.38 | 500 |
| 2024-06-10 | 10.23 | $10.34 | 1200 |
| 2024-06-07 | 10.22 | $10.31 | 3910 |
| 2024-06-06 | 10.20 | $10.34 | 108 |
| 2024-06-05 | 10.19 | $10.34 | 150100 |
| 2024-06-04 | 10.17 | $10.25 | 200 |
| 2024-06-03 | 10.16 | $10.15 | 3210 |
| 2024-05-31 | 10.17 | $10.38 | 11006 |
| 2024-05-30 | 10.15 | $10.26 | 2301 |
| 2024-05-29 | 10.14 | $10.27 | 5201 |
| 2024-05-28 | 10.13 | $10.13 | 1205 |
| 2024-05-27 | 10.14 | $10.20 | 3400 |
| 2024-05-24 | 10.13 | $10.05 | 16600 |
| 2024-05-23 | 10.15 | $10.03 | 1600 |
| 2024-05-22 | 10.17 | $10.04 | 4711 |
| 2024-05-21 | 10.18 | $10.04 | 6823 |
| 2024-05-17 | 10.20 | $10.05 | 7700 |
| 2024-05-16 | 10.22 | $10.05 | 14403 |
| 2024-05-15 | 10.24 | $9.92 | 10300 |
| 2024-05-14 | 10.27 | $10.33 | 3200 |
| 2024-05-13 | 10.26 | $10.27 | 6000 |
| 2024-05-10 | 10.26 | $10.30 | 4800 |
| 2024-05-09 | 10.26 | $10.22 | 5500 |
| 2024-05-08 | 10.26 | $10.17 | 1300 |
| 2024-05-07 | 10.27 | $10.28 | 5100 |
| 2024-05-06 | 10.27 | $10.25 | 10106 |
| 2024-05-03 | 10.27 | $10.28 | 3400 |
| 2024-05-02 | 10.26 | $10.35 | 4800 |
| 2024-05-01 | 10.25 | $10.31 | 4935 |
| 2024-04-30 | 10.24 | $10.29 | 1300 |
| 2024-04-29 | 10.22 | $10.29 | 21600 |
| 2024-04-26 | 10.21 | $10.20 | 42625 |
| 2024-04-25 | 10.21 | $10.20 | 4318 |
| 2024-04-24 | 10.20 | $10.34 | 3100 |
| 2024-04-23 | 10.17 | $10.29 | 1700 |
| 2024-04-22 | 10.15 | $10.21 | 1800 |
| 2024-04-19 | 10.13 | $10.22 | 1601 |
| 2024-04-18 | 10.11 | $10.20 | 10200 |
| 2024-04-17 | 10.09 | $10.25 | 3100 |
| 2024-04-16 | 10.06 | $10.25 | 3600 |
| 2024-04-15 | 10.03 | $10.25 | 3100 |
| 2024-04-12 | 9.99 | $10.25 | 7700 |
| 2024-04-11 | 9.95 | $10.27 | 4000 |
| 2024-04-10 | 9.91 | $10.17 | 18109 |
| 2024-04-09 | 9.87 | $10.05 | 100 |
| 2024-04-08 | 9.84 | $10.10 | 1000 |
| 2024-04-05 | 9.81 | $10.02 | 8200 |
| 2024-04-04 | 9.78 | $9.98 | 2549 |
| 2024-04-03 | 9.75 | $10.01 | 11000 |
| 2024-04-02 | 9.72 | $9.95 | 9200 |
| 2024-04-01 | 9.69 | $9.95 | 10343 |
| 2024-03-28 | 9.67 | $9.89 | 7600 |
| 2024-03-27 | 9.64 | $9.71 | 2300 |
| 2024-03-26 | 9.63 | $9.75 | 14700 |
| 2024-03-25 | 9.62 | $9.60 | 10900 |
| 2024-03-22 | 9.62 | $9.62 | 600 |
| 2024-03-21 | 9.61 | $9.57 | 1001 |
| 2024-03-20 | 9.61 | $9.57 | 2300 |
| 2024-03-19 | 9.61 | $9.66 | 1800 |
| 2024-03-18 | 9.61 | $9.65 | 3112 |
| 2024-03-15 | 9.60 | $9.62 | 2600 |
| 2024-03-14 | 9.59 | $9.65 | 2700 |
| 2024-03-13 | 9.58 | $9.60 | 3100 |
| 2024-03-12 | 9.58 | $9.68 | 5900 |
| 2024-03-11 | 9.57 | $9.63 | 4020 |
| 2024-03-08 | 9.56 | $9.60 | 625 |
| 2024-03-07 | 9.56 | $9.65 | 5000 |
| 2024-03-06 | 9.55 | $9.71 | 400 |
| 2024-03-05 | 9.53 | $9.66 | 4900 |
| 2024-03-04 | 9.52 | $9.63 | 3210 |
| 2024-03-01 | 9.51 | $9.55 | 6600 |
| 2024-02-29 | 9.50 | $9.50 | 1448 |
| 2024-02-28 | 9.50 | $9.40 | 5500 |
| 2024-02-27 | 9.51 | $9.32 | 4731 |
| 2024-02-26 | 9.53 | $9.50 | 3400 |
| 2024-02-23 | 9.53 | $9.50 | 1000 |
| 2024-02-22 | 9.54 | $9.55 | 2400 |
| 2024-02-21 | 9.53 | $9.54 | 2602 |
| 2024-02-20 | 9.53 | $9.50 | 800 |
| 2024-02-16 | 9.53 | $9.46 | 1307 |
| 2024-02-15 | 9.54 | $9.65 | 8900 |
| 2024-02-14 | 9.53 | $9.72 | 602 |
| 2024-02-13 | 9.50 | $9.65 | 2331 |
| 2024-02-12 | 9.49 | $9.61 | 5432 |
| 2024-02-09 | 9.47 | $9.51 | 6900 |
| 2024-02-08 | 9.47 | $9.40 | 600 |
| 2024-02-07 | 9.48 | $9.35 | 1531 |
| 2024-02-06 | 9.49 | $9.44 | 4500 |
| 2024-02-05 | 9.49 | $9.45 | 506 |
| 2024-02-02 | 9.48 | $9.57 | 14000 |
| 2024-02-01 | 9.47 | $9.53 | 17800 |
| 2024-01-31 | 9.46 | $9.50 | 2900 |
| 2024-01-30 | 9.45 | $9.48 | 100 |
| 2024-01-29 | 9.44 | $9.46 | 4631 |
| 2024-01-26 | 9.43 | $9.52 | 6800 |
| 2024-01-25 | 9.42 | $9.56 | 404 |
| 2024-01-24 | 9.40 | $9.52 | 5703 |
| 2024-01-23 | 9.38 | $9.50 | 600 |
| 2024-01-22 | 9.37 | $9.57 | 2200 |
| 2024-01-19 | 9.34 | $9.50 | 3700 |
| 2024-01-18 | 9.32 | $9.40 | 1800 |
| 2024-01-17 | 9.31 | $9.29 | 3200 |
| 2024-01-16 | 9.31 | $9.41 | 2900 |
| 2024-01-15 | 9.30 | $9.38 | 3639 |
| 2024-01-12 | 9.29 | $9.45 | 1925 |
| 2024-01-11 | 9.27 | $9.30 | 1600 |
| 2024-01-10 | 9.26 | $9.27 | 3200 |
| 2024-01-09 | 9.25 | $9.22 | 3400 |
| 2024-01-08 | 9.25 | $9.20 | 8700 |
| 2024-01-05 | 9.25 | $9.20 | 5805 |
| 2024-01-04 | 9.25 | $9.30 | 1800 |
| 2024-01-03 | 9.24 | $9.40 | 5300 |
| 2024-01-02 | 9.22 | $9.33 | 814 |
| 2023-12-29 | 9.21 | $9.48 | 2624 |
| 2023-12-28 | 9.17 | $9.32 | 800 |
| 2023-12-27 | 9.16 | $9.27 | 5800 |
| 2023-12-22 | 9.15 | $9.24 | 4700 |
| 2023-12-21 | 9.14 | $9.16 | 2334 |
| 2023-12-20 | 9.13 | $9.20 | 3411 |
| 2023-12-19 | 9.13 | $9.22 | 3100 |
| 2023-12-18 | 9.12 | $9.09 | 2907 |
| 2023-12-15 | 9.12 | $9.19 | 1000 |
| 2023-12-14 | 9.11 | $9.15 | 2400 |
| 2023-12-13 | 9.11 | $9.06 | 4800 |
| 2023-12-12 | 9.12 | $9.00 | 300 |
| 2023-12-11 | 9.13 | $9.08 | 2200 |
| 2023-12-08 | 9.14 | $9.02 | 1915 |
| 2023-12-07 | 9.15 | $9.00 | 4800 |
| 2023-12-06 | 9.17 | $9.24 | 800 |
| 2023-12-05 | 9.16 | $9.23 | 3700 |
| 2023-12-04 | 9.15 | $9.19 | 3100 |
| 2023-12-01 | 9.14 | $9.23 | 716 |
| 2023-11-30 | 9.13 | $9.21 | 10036 |
| 2023-11-29 | 9.12 | $9.04 | 4046 |
| 2023-11-28 | 9.12 | $9.15 | 5407 |
| 2023-11-27 | 9.12 | $9.10 | 3041 |
| 2023-11-24 | 9.11 | $9.14 | 5105 |
| 2023-11-23 | 9.10 | $9.15 | 1650 |
| 2023-11-22 | 9.09 | $9.07 | 1400 |
| 2023-11-21 | 9.09 | $9.11 | 2810 |
| 2023-11-20 | 9.08 | $9.05 | 6100 |
| 2023-11-17 | 9.07 | $9.18 | 3100 |
| 2023-11-16 | 9.05 | $9.25 | 5406 |
| 2023-11-15 | 9.01 | $9.60 | 32042 |
| 2023-11-14 | 8.94 | $9.05 | 400 |
| 2023-11-13 | 8.93 | $9.02 | 200 |
| 2023-11-10 | 8.91 | $9.01 | 3216 |
| 2023-11-09 | 8.89 | $8.97 | 100 |
| 2023-11-08 | 8.87 | $8.99 | 5700 |
| 2023-11-07 | 8.86 | $8.98 | 720 |
| 2023-11-06 | 8.83 | $9.10 | 360 |
| 2023-11-03 | 8.80 | $9.05 | 6200 |
| 2023-11-02 | 8.77 | $8.80 | 2135 |
| 2023-11-01 | 8.76 | $8.88 | 1600 |
| 2023-10-31 | 8.74 | $8.97 | 221100 |
| 2023-10-30 | 8.71 | $8.93 | 3900 |
| 2023-10-27 | 8.69 | $8.95 | 9420 |
| 2023-10-26 | 8.66 | $8.67 | 600 |
| 2023-10-25 | 8.66 | $8.56 | 8728 |
| 2023-10-24 | 8.67 | $8.76 | 1700 |
| 2023-10-23 | 8.66 | $8.66 | 5500 |
| 2023-10-20 | 8.66 | $8.70 | 3100 |
| 2023-10-19 | 8.66 | $8.74 | 1600 |
| 2023-10-18 | 8.65 | $8.68 | 2100 |
| 2023-10-17 | 8.66 | $8.71 | 3400 |
| 2023-10-16 | 8.66 | $8.70 | 9301 |
| 2023-10-13 | 8.66 | $8.64 | 4035 |
| 2023-10-12 | 8.67 | $8.54 | 81510 |
| 2023-10-11 | 8.69 | $8.71 | 3901 |
| 2023-10-10 | 8.69 | $8.45 | 3410 |
| 2023-10-06 | 8.72 | $8.60 | 5000 |
| 2023-10-05 | 8.74 | $8.57 | 5403 |
| 2023-10-04 | 8.76 | $8.55 | 10412 |
| 2023-10-03 | 8.79 | $8.60 | 17308 |
| 2023-10-02 | 8.82 | $8.69 | 7809 |
| 2023-09-29 | 8.83 | $9.00 | 4805 |
| 2023-09-28 | 8.82 | $8.80 | 2200 |
| 2023-09-27 | 8.83 | $8.75 | 200 |
| 2023-09-26 | 8.84 | $8.65 | 211 |
| 2023-09-25 | 8.86 | $8.60 | 500 |
| 2023-09-22 | 8.89 | $8.80 | 1700 |
| 2023-09-21 | 8.89 | $8.66 | 200 |
| 2023-09-20 | 8.91 | $9.00 | 2300 |
| 2023-09-19 | 8.90 | $8.98 | 100 |
| 2023-09-18 | 8.89 | $8.98 | 901 |
| 2023-09-15 | 8.87 | $9.00 | 3336 |
| 2023-09-14 | 8.86 | $8.82 | — |
| 2023-09-13 | 8.86 | $8.82 | 2445 |
| 2023-09-12 | 8.86 | $8.76 | 2100 |
| 2023-09-11 | 8.87 | $8.70 | 3408 |
| 2023-09-08 | 8.89 | $9.08 | 2801 |
| 2023-09-07 | 8.87 | $9.00 | 2440 |
| 2023-09-06 | 8.87 | $9.00 | 620 |
| 2023-09-05 | 8.86 | $8.96 | 5800 |
| 2023-09-01 | 8.86 | $9.00 | 8200 |
| 2023-08-31 | 8.85 | $8.80 | 314 |
| 2023-08-30 | 8.86 | $8.88 | — |
| 2023-08-29 | 8.86 | $8.88 | 1200 |
| 2023-08-28 | 8.87 | $8.86 | 2700 |
| 2023-08-25 | 8.88 | $8.62 | 4600 |
| 2023-08-24 | 8.91 | $8.66 | 1032 |
| 2023-08-23 | 8.95 | $8.71 | 500 |
| 2023-08-22 | 8.98 | $8.67 | 300 |
| 2023-08-21 | 9.01 | $8.85 | 500 |
| 2023-08-18 | 9.04 | $8.90 | 200 |
| 2023-08-17 | 9.05 | $8.87 | 903 |
| 2023-08-16 | 9.08 | $8.82 | 7001 |
| 2023-08-15 | 9.11 | $8.98 | 1424 |
| 2023-08-14 | 9.12 | $9.01 | 12000 |
| 2023-08-11 | 9.14 | $9.23 | 2200 |
| 2023-08-10 | 9.14 | $9.28 | 100 |
| 2023-08-09 | 9.13 | $9.32 | 29120 |
| 2023-08-08 | 9.11 | $9.15 | 1828 |
| 2023-08-04 | 9.11 | $8.90 | 14800 |
| 2023-08-03 | 9.14 | $8.83 | 1517 |
| 2023-08-02 | 9.17 | $8.90 | 2101 |
| 2023-08-01 | 9.19 | $8.79 | 14500 |
| 2023-07-31 | 9.23 | $9.34 | 3508 |
| 2023-07-28 | 9.22 | $9.30 | 5100 |
| 2023-07-27 | 9.21 | $9.41 | 14900 |
| 2023-07-26 | 9.19 | $9.05 | 1140 |
| 2023-07-25 | 9.21 | $9.19 | 100 |
| 2023-07-24 | 9.21 | $9.19 | 100 |
| 2023-07-21 | 9.21 | $9.03 | 200 |
| 2023-07-20 | 9.22 | $9.29 | 100 |
| 2023-07-19 | 9.21 | $9.29 | 100 |
| 2023-07-18 | 9.20 | $9.29 | 1400 |
| 2023-07-17 | 9.19 | $9.37 | 1303 |
| 2023-07-14 | 9.17 | $9.29 | 5022 |
| 2023-07-13 | 9.16 | $9.44 | 5725 |
| 2023-07-12 | 9.13 | $9.21 | 8841 |
| 2023-07-11 | 9.12 | $9.05 | 5600 |
| 2023-07-10 | 9.14 | $8.91 | 5438 |
| 2023-07-07 | 9.16 | $8.92 | 1445 |
| 2023-07-06 | 9.19 | $8.91 | 7400 |
| 2023-07-05 | 9.23 | $9.20 | 1020 |
| 2023-07-04 | 9.23 | $9.30 | 5400 |
| 2023-06-30 | 9.23 | $9.40 | 2600 |
| 2023-06-29 | 9.22 | $9.39 | 13903 |
| 2023-06-28 | 9.21 | $9.38 | 3700 |
| 2023-06-27 | 9.19 | $9.15 | 700 |
| 2023-06-26 | 9.20 | $9.00 | 10500 |
| 2023-06-23 | 9.23 | $9.00 | 2300 |
| 2023-06-22 | 9.25 | $9.13 | 6403 |
| 2023-06-21 | 9.27 | $9.12 | 2000 |
| 2023-06-20 | 9.28 | $9.08 | 1514 |
| 2023-06-19 | 9.30 | $9.00 | 15000 |
| 2023-06-16 | 9.32 | $9.16 | 2000 |
| 2023-06-15 | 9.33 | $9.24 | 3611 |
| 2023-06-14 | 9.34 | $9.44 | 11943 |
| 2023-06-13 | 9.32 | $9.43 | 6500 |
| 2023-06-12 | 9.30 | $9.36 | 915 |
| 2023-06-09 | 9.29 | $9.53 | 5200 |
| 2023-06-08 | 9.27 | $9.49 | 10700 |
| 2023-06-07 | 9.25 | $9.50 | 16500 |
| 2023-06-06 | 9.23 | $9.40 | 5100 |
| 2023-06-05 | 9.22 | $9.35 | 11133 |
| 2023-06-02 | 9.22 | $9.14 | 5100 |
| 2023-06-01 | 9.23 | $9.24 | 900 |
| 2023-05-31 | 9.23 | $9.28 | 12605 |
| 2023-05-30 | 9.23 | $8.98 | 12900 |
| 2023-05-29 | 9.26 | $9.15 | 7400 |
| 2023-05-26 | 9.27 | $9.17 | 4400 |
| 2023-05-25 | 9.28 | $9.18 | 12900 |
| 2023-05-24 | 9.28 | $9.27 | 20900 |
| 2023-05-23 | 9.28 | $9.30 | 8500 |
| 2023-05-19 | 9.26 | $8.96 | 8632 |
| 2023-05-18 | 9.29 | $8.90 | 3601 |
| 2023-05-17 | 9.31 | $9.00 | 14500 |
| 2023-05-16 | 9.33 | $9.32 | 4100 |
| 2023-05-15 | 9.31 | $9.75 | 10628 |
| 2023-05-12 | 9.25 | $9.70 | 5300 |
| 2023-05-11 | 9.19 | $9.60 | 10114 |
| 2023-05-10 | 9.14 | $9.75 | 92100 |
| 2023-05-09 | 9.06 | $9.39 | 3700 |
| 2023-05-08 | 9.02 | $9.26 | 7822 |
| 2023-05-05 | 8.99 | $9.40 | 11924 |
| 2023-05-04 | 8.94 | $9.06 | 28800 |
| 2023-05-03 | 8.92 | $9.24 | 6300 |
| 2023-05-02 | 8.88 | $9.00 | 5400 |
| 2023-05-01 | 8.86 | $9.04 | 11131 |
| 2023-04-28 | 8.84 | $8.99 | 47200 |
| 2023-04-27 | 8.82 | $8.85 | 810 |
| 2023-04-26 | 8.81 | $8.71 | 3200 |
| 2023-04-25 | 8.81 | $8.80 | 4000 |
| 2023-04-24 | 8.80 | $8.90 | 5800 |
| 2023-04-21 | 8.78 | $8.77 | 9847 |
| 2023-04-20 | 8.77 | $8.80 | 5701 |
| 2023-04-19 | 8.76 | $8.95 | 50512 |
| 2023-04-18 | 8.72 | $8.97 | 1600 |
| 2023-04-17 | 8.68 | $9.00 | 17900 |
| 2023-04-14 | 8.63 | $8.99 | 14029 |
| 2023-04-13 | 8.58 | $8.87 | 8610 |
| 2023-04-12 | 8.53 | $8.73 | 96600 |
| 2023-04-11 | 8.50 | $8.61 | 3200 |
| 2023-04-10 | 8.47 | $8.64 | 2302 |
| 2023-04-06 | 8.44 | $8.67 | 1102 |
| 2023-04-05 | 8.40 | $8.73 | 5200 |
| 2023-04-04 | 8.35 | $8.69 | 1200 |
| 2023-04-03 | 8.30 | $8.67 | 1525 |
| 2023-03-31 | 8.25 | $8.62 | 5300 |
| 2023-03-30 | 8.21 | $8.44 | 6400 |
| 2023-03-29 | 8.18 | $8.48 | 5500 |
| 2023-03-28 | 8.14 | $8.38 | 26145 |
| 2023-03-27 | 8.12 | $8.30 | 1100 |
| 2023-03-24 | 8.09 | $8.56 | 10100 |
| 2023-03-23 | 8.04 | $8.26 | 13700 |
| 2023-03-22 | 8.02 | $8.08 | 129400 |
| 2023-03-21 | 8.02 | $8.00 | 4600 |
| 2023-03-20 | 8.02 | $7.93 | 1500 |
| 2023-03-17 | 8.03 | $7.93 | 8500 |
| 2023-03-16 | 8.04 | $8.13 | 90200 |
| 2023-03-15 | 8.03 | $8.05 | 20900 |
| 2023-03-14 | 8.03 | $7.85 | 100 |
| 2023-03-13 | 8.04 | $7.85 | 9100 |
| 2023-03-10 | 8.06 | $8.02 | 100 |
| 2023-03-09 | 8.07 | $8.16 | 5100 |
| 2023-03-08 | 8.06 | $8.13 | 200 |
| 2023-03-07 | 8.05 | $8.15 | 100 |
| 2023-03-06 | 8.04 | $8.09 | 100 |
| 2023-03-03 | 8.03 | $8.09 | 10540 |
| 2023-03-02 | 8.02 | $8.05 | 200 |
| 2023-03-01 | 8.02 | $8.04 | 800 |
| 2023-02-28 | 8.01 | $8.10 | 4000 |
| 2023-02-27 | 8.01 | $7.96 | 200 |
| 2023-02-24 | 8.01 | $8.01 | 6100 |
| 2023-02-23 | 8.01 | $7.99 | 9500 |
| 2023-02-22 | 8.01 | $8.00 | 67900 |
| 2023-02-21 | 8.01 | $7.93 | 3000 |
| 2023-02-17 | 8.02 | $8.01 | 28900 |
| 2023-02-16 | 8.02 | $8.05 | 100 |
| 2023-02-15 | 8.02 | $8.05 | 7709 |
| 2023-02-14 | 8.01 | $7.98 | 3100 |
| 2023-02-13 | 8.01 | $8.05 | 1500 |
| 2023-02-10 | 8.01 | $8.09 | 1500 |
| 2023-02-09 | 8.00 | $8.27 | 332300 |
| 2023-02-08 | 7.98 | $8.00 | 117100 |
| 2023-02-07 | 7.97 | $7.86 | — |
| 2023-02-06 | 7.98 | $7.86 | 8000 |
| 2023-02-03 | 8.00 | $7.93 | 4100 |
| 2023-02-02 | 8.00 | $7.95 | 42600 |
| 2023-02-01 | 8.00 | $8.05 | — |
| 2023-01-31 | 7.99 | $8.05 | 7500 |
| 2023-01-30 | 7.98 | $8.01 | 925 |
| 2023-01-27 | 7.98 | $7.95 | 1400 |
| 2023-01-26 | 7.98 | $8.00 | 5700 |
| 2023-01-25 | 7.98 | $8.00 | 1400 |
| 2023-01-24 | 7.98 | $8.00 | 2000 |
| 2023-01-23 | 7.98 | $8.02 | 1800 |
| 2023-01-20 | 7.97 | $8.08 | 8600 |
| 2023-01-19 | 7.96 | $8.09 | 700 |
| 2023-01-18 | 7.94 | $7.90 | 9400 |
| 2023-01-17 | 7.94 | $8.07 | 4445 |
| 2023-01-16 | 7.93 | $8.05 | 163625 |
| 2023-01-13 | 7.92 | $8.00 | 11839 |
| 2023-01-12 | 7.91 | $7.90 | 400 |
| 2023-01-11 | 7.91 | $7.81 | 1600 |
| 2023-01-10 | 7.92 | $7.80 | 5126 |
| 2023-01-09 | 7.94 | $7.81 | 301 |
| 2023-01-06 | 7.95 | $7.80 | 205 |
| 2023-01-05 | 7.96 | $7.95 | 1600 |
| 2023-01-04 | 7.96 | $7.92 | 2520 |
| 2023-01-03 | 7.96 | $8.08 | 2545 |
| 2022-12-30 | 7.95 | $8.16 | 6100 |
| 2022-12-29 | 7.92 | $8.14 | 4800 |
| 2022-12-28 | 7.90 | $8.11 | 5003 |
| 2022-12-23 | 7.87 | $7.80 | 6400 |
| 2022-12-22 | 7.87 | $7.74 | 3100 |
| 2022-12-21 | 7.88 | $7.86 | 1800 |
| 2022-12-20 | 7.88 | $7.85 | 4100 |
| 2022-12-19 | 7.87 | $7.79 | 6201 |
| 2022-12-16 | 7.87 | $7.90 | 5946 |
| 2022-12-15 | 7.86 | $7.95 | 4702 |
| 2022-12-14 | 7.84 | $8.00 | 2400 |
| 2022-12-13 | 7.81 | $8.00 | 2500 |
| 2022-12-12 | 7.78 | $8.00 | 4700 |
| 2022-12-09 | 7.76 | $8.00 | 1700 |
| 2022-12-08 | 7.72 | $8.00 | 6100 |
| 2022-12-07 | 7.69 | $7.85 | 1400 |
| 2022-12-06 | 7.67 | $7.81 | 2409 |
| 2022-12-05 | 7.66 | $7.84 | 7600 |
| 2022-12-02 | 7.64 | $7.84 | 3600 |
| 2022-12-01 | 7.62 | $7.80 | 3003 |
| 2022-11-30 | 7.60 | $7.60 | 2300 |
| 2022-11-29 | 7.60 | $7.56 | 5500 |
| 2022-11-28 | 7.61 | $7.55 | 5600 |
| 2022-11-25 | 7.63 | $7.75 | 7400 |
| 2022-11-24 | 7.62 | $7.47 | 100 |
| 2022-11-23 | 7.64 | $7.41 | 12528 |
| 2022-11-22 | 7.67 | $7.58 | 100 |
| 2022-11-21 | 7.69 | $7.59 | 2716 |
| 2022-11-18 | 7.71 | $7.70 | 2800 |
| 2022-11-17 | 7.71 | $7.64 | 2300 |
| 2022-11-16 | 7.73 | $7.67 | 1801 |
| 2022-11-15 | 7.74 | $7.61 | 2733 |
| 2022-11-14 | 7.76 | $7.80 | 6007 |
| 2022-11-11 | 7.76 | $7.53 | 3200 |
| 2022-11-10 | 7.79 | $7.50 | 6807 |
| 2022-11-09 | 7.83 | $7.52 | 5200 |
| 2022-11-08 | 7.86 | $7.80 | 9000 |
| 2022-11-07 | 7.87 | $7.75 | 13605 |
| 2022-11-04 | 7.89 | $7.88 | 10000 |
| 2022-11-03 | 7.89 | $7.78 | 3600 |
| 2022-11-02 | 7.90 | $7.83 | 3100 |
| 2022-11-01 | 7.91 | $7.87 | 700 |
| 2022-10-31 | 7.91 | $7.86 | — |
| 2022-10-28 | 7.92 | $7.86 | 3600 |
| 2022-10-27 | 7.92 | $7.91 | 1300 |
| 2022-10-26 | 7.92 | $7.88 | 3500 |
| 2022-10-25 | 7.92 | $8.00 | 4518 |
| 2022-10-24 | 7.91 | $7.95 | 319 |
| 2022-10-21 | 7.90 | $7.90 | — |
| 2022-10-20 | 7.90 | $7.90 | 4300 |
| 2022-10-19 | 7.90 | $7.93 | 3200 |
| 2022-10-18 | 7.89 | $8.00 | 3301 |
| 2022-10-17 | 7.88 | $7.90 | 101 |
| 2022-10-14 | 7.88 | $7.95 | 1725 |
| 2022-10-13 | 7.87 | $7.95 | 3900 |
| 2022-10-12 | 7.87 | $7.86 | 53500 |
| 2022-10-11 | 7.87 | $8.00 | 5400 |
| 2022-10-07 | 7.87 | $7.86 | 8500 |
| 2022-10-06 | 7.87 | $7.91 | 400 |
| 2022-10-05 | 7.88 | $7.84 | 530 |
| 2022-10-04 | 7.89 | $7.80 | 300 |
| 2022-10-03 | 7.90 | $7.81 | 100 |
| 2022-09-30 | 7.91 | $7.80 | 200 |
| 2022-09-29 | 7.93 | $7.80 | 1500 |
| 2022-09-28 | 7.95 | $7.80 | — |
| 2022-09-27 | 7.97 | $7.80 | 200 |
| 2022-09-26 | 7.99 | $7.81 | 2000 |
| 2022-09-23 | 8.01 | $7.82 | 9500 |
| 2022-09-22 | 8.04 | $7.95 | 2700 |
| 2022-09-21 | 8.05 | $7.95 | 300 |
| 2022-09-20 | 8.07 | $7.96 | 22800 |
| 2022-09-19 | 8.08 | $8.00 | 211 |
| 2022-09-16 | 8.10 | $8.00 | 8201 |
| 2022-09-15 | 8.11 | $8.05 | 2023 |
| 2022-09-14 | 8.12 | $8.20 | 4800 |
| 2022-09-13 | 8.12 | $8.20 | 2700 |
| 2022-09-12 | 8.12 | $8.10 | 2043 |
| 2022-09-09 | 8.13 | $8.12 | 217 |
| 2022-09-08 | 8.14 | $8.03 | 1904 |
| 2022-09-07 | 8.16 | $7.92 | 900 |
| 2022-09-06 | 8.19 | $7.92 | 340 |
| 2022-09-02 | 8.22 | $8.00 | 1515 |
| 2022-09-01 | 8.25 | $8.00 | 3200 |
| 2022-08-31 | 8.27 | $8.20 | — |
| 2022-08-30 | 8.28 | $8.20 | 3200 |
| 2022-08-29 | 8.29 | $8.25 | 6600 |
| 2022-08-26 | 8.29 | $8.26 | 10100 |
| 2022-08-25 | 8.30 | $8.25 | 7400 |
| 2022-08-24 | 8.30 | $8.27 | 1604 |
| 2022-08-23 | 8.31 | $8.21 | 3900 |
| 2022-08-22 | 8.32 | $8.25 | 314 |
| 2022-08-19 | 8.32 | $8.16 | 3300 |
| 2022-08-18 | 8.34 | $8.39 | 300 |
| 2022-08-17 | 8.33 | $8.45 | — |
| 2022-08-16 | 8.32 | $8.45 | 700 |
| 2022-08-15 | 8.31 | $8.40 | 4806 |
| 2022-08-12 | 8.30 | $8.51 | 3700 |
| 2022-08-11 | 8.27 | $8.20 | 4000 |
| 2022-08-10 | 8.28 | $8.20 | 1800 |
| 2022-08-09 | 8.29 | $8.21 | 300 |
| 2022-08-08 | 8.29 | $8.25 | 3812 |
| 2022-08-05 | 8.30 | $8.32 | 7500 |
| 2022-08-04 | 8.29 | $8.26 | 3900 |
| 2022-08-03 | 8.30 | $8.30 | 3201 |
| 2022-08-02 | 8.30 | $8.30 | 3610 |
| 2022-07-29 | 8.29 | $8.37 | 2800 |
| 2022-07-28 | 8.29 | $8.40 | 3000 |
| 2022-07-27 | 8.27 | $8.21 | 4908 |
| 2022-07-26 | 8.28 | $8.22 | 2843 |
| 2022-07-25 | 8.29 | $8.30 | 46500 |
| 2022-07-22 | 8.29 | $8.45 | 6600 |
| 2022-07-21 | 8.28 | $8.45 | 1200 |
| 2022-07-20 | 8.26 | $8.25 | 100 |
| 2022-07-19 | 8.26 | $8.22 | 300 |
| 2022-07-18 | 8.27 | $7.98 | 2100 |
| 2022-07-15 | 8.30 | $8.45 | 1017 |
| 2022-07-14 | 8.28 | $8.21 | 2303 |
| 2022-07-13 | 8.28 | $8.29 | 1300 |
| 2022-07-12 | 8.28 | $8.18 | 6219 |
| 2022-07-11 | 8.28 | $8.08 | 917 |
| 2022-07-08 | 8.30 | $8.44 | 200 |
| 2022-07-07 | 8.29 | $8.32 | 200 |
| 2022-07-06 | 8.29 | $8.30 | 1100 |
| 2022-07-05 | 8.29 | $8.22 | 5400 |
| 2022-07-04 | 8.30 | $8.34 | 200 |
| 2022-06-30 | 8.30 | $8.34 | — |
| 2022-06-29 | 8.31 | $8.34 | 37800 |
| 2022-06-28 | 8.31 | $8.49 | 2000 |
| 2022-06-27 | 8.30 | $8.50 | 111700 |
| 2022-06-24 | 8.29 | $8.31 | 100 |
| 2022-06-23 | 8.30 | $8.15 | 3100 |
| 2022-06-22 | 8.31 | $8.15 | 6100 |
| 2022-06-21 | 8.33 | $8.38 | 600 |
| 2022-06-20 | 8.33 | $7.98 | — |
| 2022-06-17 | 8.36 | $7.98 | 10006 |
| 2022-06-16 | 8.39 | $8.00 | 6806 |
| 2022-06-15 | 8.42 | $8.25 | 607 |
| 2022-06-14 | 8.43 | $8.10 | 7604 |
| 2022-06-13 | 8.45 | $8.24 | 7443 |
| 2022-06-10 | 8.46 | $8.70 | 2200 |
| 2022-06-09 | 8.41 | $8.76 | 239400 |
| 2022-06-08 | 8.36 | $8.63 | 6100 |
| 2022-06-07 | 8.31 | $8.80 | 1900 |
| 2022-06-06 | 8.24 | $8.56 | — |
| 2022-06-03 | 8.20 | $8.56 | 1200 |
| 2022-06-02 | 8.15 | $8.70 | 700 |
| 2022-06-01 | 8.08 | $8.88 | 6927 |
| 2022-05-31 | 7.99 | $8.20 | 2845 |
| 2022-05-30 | 7.97 | $7.98 | 1700 |
| 2022-05-27 | 7.97 | $8.10 | 3702 |
| 2022-05-26 | 7.96 | $8.05 | — |
| 2022-05-25 | 7.96 | $8.05 | 2500 |
| 2022-05-24 | 7.96 | $8.10 | 1915 |
| 2022-05-20 | 7.96 | $7.76 | 6206 |
| 2022-05-19 | 8.00 | $7.85 | 10445 |
| 2022-05-18 | 8.03 | $8.20 | 700 |
| 2022-05-17 | 8.03 | $8.16 | 6000 |
| 2022-05-16 | 8.03 | $8.06 | 2808 |
| 2022-05-13 | 8.05 | $7.75 | 12200 |
| 2022-05-12 | 8.10 | $7.55 | 34013 |
| 2022-05-11 | 8.18 | $7.80 | 3108 |
| 2022-05-10 | 8.24 | $7.79 | 1600 |
| 2022-05-09 | 8.30 | $7.72 | 2501 |
| 2022-05-06 | 8.38 | $8.02 | 100 |
| 2022-05-05 | 8.43 | $7.93 | 2900 |
| 2022-05-04 | 8.49 | $8.20 | 4500 |
| 2022-05-03 | 8.54 | $8.17 | 500 |
| 2022-05-02 | 8.59 | $8.15 | 3001 |
| 2022-04-29 | 8.64 | $8.28 | 4035 |
| 2022-04-28 | 8.69 | $8.62 | 623 |
| 2022-04-27 | 8.70 | $8.61 | 800 |
| 2022-04-26 | 8.72 | $8.56 | 400 |
| 2022-04-25 | 8.75 | $8.50 | — |
| 2022-04-22 | 8.79 | $8.50 | 5900 |
| 2022-04-21 | 8.83 | $8.68 | 2635 |
| 2022-04-20 | 8.85 | $8.80 | 96332 |
| 2022-04-19 | 8.86 | $8.80 | 1606 |
| 2022-04-18 | 8.87 | $8.72 | 6422 |
| 2022-04-14 | 8.89 | $8.60 | 6000 |
| 2022-04-13 | 8.91 | $8.80 | 2112 |
| 2022-04-12 | 8.92 | $8.80 | 760800 |
| 2022-04-11 | 8.92 | $8.73 | 5100 |
| 2022-04-08 | 8.93 | $8.86 | 1900 |
| 2022-04-07 | 8.92 | $8.90 | 5047 |
| 2022-04-06 | 8.91 | $9.00 | 114403 |
| 2022-04-05 | 8.88 | $9.00 | — |
| 2022-04-04 | 8.86 | $9.00 | 800 |
| 2022-04-01 | 8.82 | $8.80 | — |
| 2022-03-31 | 8.80 | $8.80 | 10215 |
| 2022-03-30 | 8.79 | $9.24 | 1500 |
| 2022-03-29 | 8.73 | $9.29 | 801 |
| 2022-03-28 | 8.66 | $9.50 | 10500 |
| 2022-03-25 | 8.57 | $9.20 | 8100 |
| 2022-03-24 | 8.50 | $8.85 | 6332 |
| 2022-03-23 | 8.47 | $8.50 | 39800 |
| 2022-03-22 | 8.47 | $8.65 | 800 |
| 2022-03-21 | 8.45 | $8.53 | 5946 |
| 2022-03-18 | 8.45 | $8.51 | 13800 |
| 2022-03-17 | 8.45 | $8.58 | 2100 |
| 2022-03-16 | 8.44 | $8.27 | 1000 |
| 2022-03-15 | 8.46 | $8.26 | 2515 |
| 2022-03-14 | 8.48 | $8.53 | 42700 |
| 2022-03-11 | 8.47 | $8.42 | 11800 |
| 2022-03-10 | 8.47 | $8.37 | 25702 |
| 2022-03-09 | 8.47 | $8.63 | 16300 |
| 2022-03-08 | 8.45 | $8.25 | 7600 |
| 2022-03-07 | 8.47 | $7.59 | 13600 |
| 2022-03-04 | 8.54 | $8.39 | 2500 |
| 2022-03-03 | 8.54 | $8.75 | 18508 |
| 2022-03-02 | 8.50 | $8.83 | 1000 |
| 2022-03-01 | 8.45 | $8.80 | 3035 |
| 2022-02-28 | 8.40 | $8.85 | 535 |
| 2022-02-25 | 8.33 | $8.87 | 9039 |
| 2022-02-24 | 8.26 | $8.57 | 6939 |
| 2022-02-23 | 8.21 | $8.35 | 2900 |
| 2022-02-22 | 8.17 | $8.26 | 7000 |
| 2022-02-18 | 8.14 | $8.66 | 7349 |
| 2022-02-17 | 8.07 | $8.51 | 5910 |
| 2022-02-16 | 8.01 | $8.40 | 2900 |
| 2022-02-15 | 7.95 | $8.31 | 5000 |
| 2022-02-14 | 7.90 | $8.21 | 3600 |
| 2022-02-11 | 7.86 | $7.99 | 600 |
| 2022-02-10 | 7.83 | $7.99 | 2001 |
| 2022-02-09 | 7.80 | $8.25 | 9400 |
| 2022-02-08 | 7.74 | $8.15 | 2409 |
| 2022-02-07 | 7.68 | $7.99 | 1000 |
| 2022-02-04 | 7.64 | $7.86 | 2000 |
| 2022-02-03 | 7.60 | $7.89 | 600 |
| 2022-02-02 | 7.57 | $7.84 | 15200 |
| 2022-02-01 | 7.53 | $7.94 | 3600 |
| 2022-01-31 | 7.48 | $7.75 | 6507 |
| 2022-01-28 | 7.44 | $7.75 | 10603 |
| 2022-01-27 | 7.40 | $7.30 | 1800 |
| 2022-01-26 | 7.40 | $7.27 | 2800 |
| 2022-01-25 | 7.41 | $7.60 | 1301 |
| 2022-01-24 | 7.38 | $7.24 | 13200 |
| 2022-01-21 | 7.38 | $7.57 | 2101 |
| 2022-01-20 | 7.34 | $7.88 | 4000 |
| 2022-01-19 | 7.28 | $7.71 | 4505 |
| 2022-01-18 | 7.23 | $7.26 | 1100 |
| 2022-01-17 | 7.22 | $7.26 | 3444 |
| 2022-01-14 | 7.21 | $7.39 | 4106 |
| 2022-01-13 | 7.19 | $7.32 | 3135 |
| 2022-01-12 | 7.17 | $7.32 | 5700 |
| 2022-01-11 | 7.16 | $7.34 | 1920 |
| 2022-01-10 | 7.15 | $7.30 | 1508 |
| 2022-01-07 | 7.14 | $7.30 | 7000 |
| 2022-01-06 | 7.13 | $7.34 | 600 |
| 2022-01-05 | 7.12 | $7.33 | 42400 |
| 2022-01-04 | 7.10 | $7.02 | 504 |
| 2021-12-31 | 7.13 | $6.94 | 106 |
| 2021-12-30 | 7.16 | $6.94 | — |
| 2021-12-29 | 7.19 | $6.94 | 28300 |
| 2021-12-24 | 7.23 | $6.99 | 500 |
| 2021-12-23 | 7.26 | $7.03 | 900 |
| 2021-12-22 | 7.30 | $6.95 | 500 |
| 2021-12-21 | 7.35 | $6.92 | 1700 |
| 2021-12-20 | 7.41 | $7.00 | 11300 |
| 2021-12-17 | 7.46 | $7.38 | 4700 |
| 2021-12-16 | 7.49 | $7.35 | 1300 |
| 2021-12-15 | 7.52 | $7.36 | — |
| 2021-12-14 | 7.55 | $7.36 | 11430 |
| 2021-12-13 | 7.59 | $7.42 | 2700 |
| 2021-12-10 | 7.63 | $7.47 | 1300 |
| 2021-12-09 | 7.66 | $7.47 | 600 |
| 2021-12-08 | 7.70 | $7.44 | 3100 |
| 2021-12-07 | 7.74 | $7.40 | 5300 |
| 2021-12-06 | 7.79 | $7.47 | 18100 |
| 2021-12-03 | 7.84 | $7.35 | 36500 |
| 2021-12-02 | 7.90 | $7.70 | 17800 |
| 2021-12-01 | 7.93 | $7.35 | 13400 |
| 2021-11-30 | 8.00 | $7.54 | 6500 |
| 2021-11-29 | 8.05 | $7.51 | 600 |
| 2021-11-26 | 8.11 | $7.69 | 9400 |
| 2021-11-25 | 8.16 | $8.24 | 1400 |
| 2021-11-24 | 8.15 | $8.00 | 5200 |
| 2021-11-23 | 8.17 | $8.25 | 13600 |
| 2021-11-22 | 8.16 | $8.25 | 16800 |
| 2021-11-19 | 8.16 | $8.11 | 400 |
| 2021-11-18 | 8.16 | $8.13 | 1948 |
| 2021-11-17 | 8.17 | $8.11 | 16124 |
| 2021-11-16 | 8.17 | $8.19 | 2300 |
| 2021-11-15 | 8.17 | $8.08 | 4700 |
| 2021-11-12 | 8.18 | $8.02 | 5100 |
| 2021-11-11 | 8.20 | $8.25 | 4500 |
| 2021-11-10 | 8.19 | $8.17 | 7112 |
| 2021-11-09 | 8.19 | $8.15 | — |
| 2021-11-08 | 8.19 | $8.15 | 1900 |
| 2021-11-05 | 8.19 | $8.21 | 3000 |
| 2021-11-04 | 8.18 | $8.22 | 5807 |
| 2021-11-03 | 8.17 | $8.26 | 1500 |
| 2021-11-02 | 8.15 | $8.21 | 2600 |
| 2021-11-01 | 8.14 | $8.20 | 15700 |
| 2021-10-29 | 8.13 | $8.20 | 2200 |
| 2021-10-28 | 8.11 | $8.20 | — |
| 2021-10-27 | 8.10 | $8.20 | 8130 |
| 2021-10-26 | 8.08 | $8.26 | 1300 |
| 2021-10-25 | 8.06 | $8.25 | 14526 |
| 2021-10-22 | 8.03 | $8.20 | 9300 |
| 2021-10-21 | 8.01 | $8.14 | 6605 |
| 2021-10-20 | 7.99 | $8.03 | 25000 |
| 2021-10-19 | 7.99 | $8.12 | 5104 |
| 2021-10-18 | 7.97 | $8.11 | 51300 |
| 2021-10-15 | 7.95 | $8.17 | 22600 |
| 2021-10-14 | 7.92 | $8.05 | 5513 |
| 2021-10-13 | 7.90 | $7.96 | 7500 |
| 2021-10-12 | 7.89 | $7.95 | 5600 |
| 2021-10-08 | 7.88 | $7.86 | 3900 |
| 2021-10-07 | 7.87 | $7.85 | 12141 |
| 2021-10-06 | 7.87 | $7.83 | 3300 |
| 2021-10-05 | 7.87 | $7.89 | 173100 |
| 2021-10-04 | 7.86 | $7.92 | 6400 |
| 2021-10-01 | 7.86 | $7.92 | 136101 |
| 2021-09-30 | 7.85 | $8.03 | 16520 |
| 2021-09-29 | 7.83 | $8.01 | 425 |
| 2021-09-28 | 7.82 | $8.01 | 10800 |
| 2021-09-27 | 7.80 | $8.01 | 4925 |
| 2021-09-24 | 7.79 | $7.78 | 2200 |
| 2021-09-23 | 7.80 | $8.00 | 6100 |
| 2021-09-22 | 7.78 | $7.90 | 24100 |
| 2021-09-21 | 7.78 | $7.68 | 35000 |
| 2021-09-20 | 7.79 | $7.57 | 9200 |
| 2021-09-17 | 7.82 | $7.51 | 700 |
| 2021-09-16 | 7.85 | $7.75 | 800 |
| 2021-09-15 | 7.86 | $7.55 | 22400 |
| 2021-09-14 | 7.89 | $7.64 | 4100 |
| 2021-09-13 | 7.91 | $7.85 | 2820 |
| 2021-09-10 | 7.90 | $7.73 | — |
| 2021-09-09 | 7.91 | $7.73 | 4900 |
| 2021-09-08 | 7.93 | $7.90 | 7000 |
| 2021-09-07 | 7.92 | $8.11 | 16800 |
| 2021-09-03 | 7.89 | $8.15 | 3300 |
| 2021-09-02 | 7.86 | $8.15 | 2800 |
| 2021-09-01 | 7.83 | $8.06 | 2300 |
| 2021-08-31 | 7.81 | $8.00 | 10921 |
| 2021-08-30 | 7.80 | $8.00 | — |
| 2021-08-27 | 7.78 | $8.00 | 7043 |
| 2021-08-26 | 7.77 | $8.10 | 11619 |
| 2021-08-25 | 7.75 | $7.92 | 3400 |
| 2021-08-24 | 7.74 | $7.60 | 9000 |
| 2021-08-23 | 7.77 | $7.50 | 210 |
| 2021-08-20 | 7.80 | $7.51 | 3600 |
| 2021-08-19 | 7.85 | $7.51 | 11720 |
| 2021-08-18 | 7.89 | $7.64 | 3300 |
| 2021-08-17 | 7.92 | $7.64 | 2500 |
| 2021-08-16 | 7.96 | $7.67 | 26425 |
| 2021-08-13 | 7.99 | $7.81 | 2940 |
| 2021-08-12 | 8.01 | $7.84 | 7400 |
| 2021-08-11 | 8.04 | $7.79 | 7346 |
| 2021-08-10 | 8.06 | $7.91 | 13724 |
| 2021-08-09 | 8.09 | $8.00 | 1400 |
| 2021-08-06 | 8.10 | $8.04 | 820 |
| 2021-08-05 | 8.12 | $8.04 | 2800 |
| 2021-08-04 | 8.14 | $8.20 | 2200 |
| 2021-08-03 | 8.14 | $8.21 | 4616 |
| 2021-07-30 | 8.15 | $8.11 | 2400 |
| 2021-07-29 | 8.17 | $8.02 | 16100 |
| 2021-07-28 | 8.20 | $7.95 | 6900 |
| 2021-07-27 | 8.24 | $8.00 | 4308 |
| 2021-07-26 | 8.27 | $8.17 | 2000 |
| 2021-07-23 | 8.30 | $8.17 | 2300 |
| 2021-07-22 | 8.32 | $8.13 | 2428 |
| 2021-07-21 | 8.35 | $8.20 | 4822 |
| 2021-07-20 | 8.37 | $8.00 | 9600 |
| 2021-07-19 | 8.42 | $7.82 | 11500 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
13.66
2026-06-29
Close Price
$13.65
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.91
Average
9.72
Maximum
13.66
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-06-29 | 13.66 | $13.65 | — |
| 2026-06-26 | 13.66 | $13.65 | 38700 |
| 2026-06-25 | 13.65 | $13.64 | 2300 |
| 2026-06-24 | 13.65 | $13.62 | 90 |
| 2026-06-23 | 13.65 | $13.62 | 500 |
| 2026-06-22 | 13.64 | $13.63 | 3400 |
| 2026-06-19 | 13.64 | $13.62 | 2513 |
| 2026-06-18 | 13.63 | $13.62 | 601 |
| 2026-06-17 | 13.63 | $13.62 | 500 |
| 2026-06-16 | 13.62 | $13.62 | 150401 |
| 2026-06-15 | 13.61 | $13.62 | 900 |
| 2026-06-12 | 13.60 | $13.61 | 4225 |
| 2026-06-11 | 13.59 | $13.60 | 1404 |
| 2026-06-10 | 13.58 | $13.55 | 7217 |
| 2026-06-09 | 13.58 | $13.55 | 617 |
| 2026-06-08 | 13.58 | $13.55 | 1501 |
| 2026-06-05 | 13.57 | $13.56 | 2600 |
| 2026-06-04 | 13.57 | $13.56 | 9501 |
| 2026-06-03 | 13.56 | $13.47 | 2808 |
| 2026-06-02 | 13.56 | $13.47 | 6500 |
| 2026-06-01 | 13.57 | $13.48 | 8001 |
| 2026-05-29 | 13.58 | $13.48 | 2700 |
| 2026-05-28 | 13.59 | $13.53 | 8900 |
| 2026-05-27 | 13.59 | $13.52 | 48119 |
| 2026-05-26 | 13.59 | $13.50 | 13129 |
| 2026-05-25 | 13.59 | $13.50 | 5035 |
| 2026-05-22 | 13.59 | $13.48 | 23721 |
| 2026-05-21 | 13.60 | $13.47 | 5223 |
| 2026-05-20 | 13.61 | $13.46 | 15700 |
| 2026-05-19 | 13.62 | $13.47 | 35900 |
| 2026-05-15 | 13.63 | $13.52 | 6500 |
| 2026-05-14 | 13.63 | $13.53 | 10300 |
| 2026-05-13 | 13.62 | $13.55 | 4400 |
| 2026-05-12 | 13.61 | $13.55 | 2605 |
| 2026-05-11 | 13.60 | $13.55 | 2400 |
| 2026-05-08 | 13.58 | $13.51 | 5710 |
| 2026-05-07 | 13.57 | $13.42 | 2100 |
| 2026-05-06 | 13.57 | $13.38 | 32700 |
| 2026-05-05 | 13.58 | $13.40 | 3406 |
| 2026-05-04 | 13.58 | $13.41 | 3612 |
| 2026-05-01 | 13.59 | $13.38 | 48400 |
| 2026-04-30 | 13.59 | $13.39 | 2800 |
| 2026-04-29 | 13.60 | $13.40 | 23034 |
| 2026-04-28 | 13.60 | $13.40 | 23700 |
| 2026-04-27 | 13.60 | $13.39 | 27402 |
| 2026-04-24 | 13.60 | $13.39 | 30024 |
| 2026-04-23 | 13.59 | $13.41 | 2416 |
| 2026-04-22 | 13.58 | $13.37 | 114915 |
| 2026-04-21 | 13.57 | $13.42 | 500 |
| 2026-04-20 | 13.55 | $13.41 | 502 |
| 2026-04-17 | 13.53 | $13.39 | 7000 |
| 2026-04-16 | 13.50 | $13.38 | 2512 |
| 2026-04-15 | 13.46 | $13.37 | 10800 |
| 2026-04-14 | 13.42 | $13.37 | 119400 |
| 2026-04-13 | 13.37 | $13.38 | 7308 |
| 2026-04-10 | 13.31 | $13.40 | 38711 |
| 2026-04-09 | 13.23 | $13.40 | 66600 |
| 2026-04-08 | 13.13 | $13.41 | 257504 |
| 2026-04-07 | 13.01 | $13.42 | 300 |
| 2026-04-06 | 12.87 | $13.42 | 14311 |
| 2026-04-02 | 12.70 | $13.42 | 146607 |
| 2026-04-01 | 12.51 | $13.40 | 153249 |
| 2026-03-31 | 12.28 | $13.42 | 160100 |
| 2026-03-30 | 12.02 | $13.50 | 291900 |
| 2026-03-27 | 11.69 | $11.75 | 1439 |
| 2026-03-26 | 11.68 | $11.71 | 33800 |
| 2026-03-25 | 11.68 | $11.85 | 1200 |
| 2026-03-24 | 11.65 | $11.54 | 22300 |
| 2026-03-23 | 11.67 | $11.65 | 505 |
| 2026-03-20 | 11.68 | $11.65 | 300 |
| 2026-03-19 | 11.69 | $11.69 | 1500 |
| 2026-03-18 | 11.69 | $11.76 | 5300 |
| 2026-03-17 | 11.68 | $11.61 | 5200 |
| 2026-03-16 | 11.70 | $11.70 | 1300 |
| 2026-03-13 | 11.70 | $11.88 | — |
| 2026-03-12 | 11.67 | $11.88 | 3500 |
| 2026-03-11 | 11.63 | $11.70 | 1000 |
| 2026-03-10 | 11.62 | $11.64 | 1405 |
| 2026-03-09 | 11.63 | $11.63 | 2200 |
| 2026-03-06 | 11.63 | $11.70 | 321 |
| 2026-03-05 | 11.63 | $11.55 | — |
| 2026-03-04 | 11.65 | $11.55 | — |
| 2026-03-03 | 11.68 | $11.55 | 7200 |
| 2026-03-02 | 11.72 | $11.53 | 549 |
| 2026-02-27 | 11.76 | $11.75 | 2800 |
| 2026-02-26 | 11.77 | $11.75 | 3600 |
| 2026-02-25 | 11.78 | $11.79 | 3300 |
| 2026-02-24 | 11.78 | $11.76 | 200 |
| 2026-02-23 | 11.78 | $11.75 | 1327 |
| 2026-02-20 | 11.79 | $11.86 | 500 |
| 2026-02-19 | 11.78 | $11.65 | 3209 |
| 2026-02-18 | 11.81 | $11.75 | 9000 |
| 2026-02-17 | 11.83 | $11.90 | 300 |
| 2026-02-13 | 11.81 | $11.76 | 300 |
| 2026-02-12 | 11.83 | $11.76 | 3200 |
| 2026-02-11 | 11.84 | $11.80 | 2521 |
| 2026-02-10 | 11.85 | $11.80 | 2521 |
| 2026-02-09 | 11.86 | $11.90 | 2721 |
| 2026-02-06 | 11.85 | $11.75 | 2400 |
| 2026-02-05 | 11.88 | $11.99 | 1002 |
| 2026-02-04 | 11.85 | $11.84 | 1600 |
| 2026-02-03 | 11.85 | $11.82 | 301 |
| 2026-02-02 | 11.86 | $11.83 | 1116 |
| 2026-01-30 | 11.87 | $11.82 | 336 |
| 2026-01-29 | 11.88 | $11.90 | 3803 |
| 2026-01-28 | 11.87 | $11.99 | 3000 |
| 2026-01-27 | 11.85 | $11.82 | 1100 |
| 2026-01-26 | 11.85 | $11.79 | 3422 |
| 2026-01-23 | 11.87 | $11.79 | 101 |
| 2026-01-22 | 11.88 | $11.82 | 300 |
| 2026-01-21 | 11.90 | $11.81 | 1710 |
| 2026-01-20 | 11.91 | $11.90 | 625 |
| 2026-01-19 | 11.91 | $11.80 | 200 |
| 2026-01-16 | 11.93 | $11.79 | 407 |
| 2026-01-15 | 11.96 | $11.87 | 216 |
| 2026-01-14 | 11.97 | $11.84 | 3302 |
| 2026-01-13 | 11.99 | $11.87 | 1101 |
| 2026-01-12 | 12.01 | $12.00 | 4 |
| 2026-01-09 | 12.00 | $12.00 | 117 |
| 2026-01-08 | 11.99 | $11.90 | 201 |
| 2026-01-07 | 12.00 | $12.00 | 1839 |
| 2026-01-06 | 11.99 | $12.30 | 4000 |
| 2026-01-05 | 11.91 | $12.29 | 7800 |
| 2026-01-02 | 11.82 | $11.88 | 3320 |
| 2025-12-31 | 11.81 | $11.65 | 1100 |
| 2025-12-30 | 11.84 | $11.73 | 8200 |
| 2025-12-29 | 11.86 | $11.89 | 700 |
| 2025-12-24 | 11.85 | $11.77 | 100 |
| 2025-12-23 | 11.86 | $11.85 | 2942 |
| 2025-12-22 | 11.86 | $11.81 | 105 |
| 2025-12-19 | 11.86 | $11.96 | 3506 |
| 2025-12-18 | 11.83 | $12.11 | 4805 |
| 2025-12-17 | 11.77 | $12.05 | 3400 |
| 2025-12-16 | 11.71 | $11.75 | 1233 |
| 2025-12-15 | 11.70 | $11.85 | 2421 |
| 2025-12-12 | 11.67 | $11.65 | 203 |
| 2025-12-11 | 11.68 | $11.66 | 510 |
| 2025-12-10 | 11.69 | $11.66 | 422 |
| 2025-12-09 | 11.69 | $11.65 | 106 |
| 2025-12-08 | 11.71 | $11.73 | 1804 |
| 2025-12-05 | 11.70 | $11.72 | 7604 |
| 2025-12-04 | 11.70 | $11.72 | 7604 |
| 2025-12-03 | 11.70 | $11.65 | 2600 |
| 2025-12-02 | 11.71 | $11.75 | 1400 |
| 2025-12-01 | 11.70 | $11.62 | 145 |
| 2025-11-28 | 11.72 | $11.64 | 1200 |
| 2025-11-27 | 11.74 | $11.69 | 703 |
| 2025-11-26 | 11.75 | $11.70 | 3110 |
| 2025-11-25 | 11.76 | $11.72 | 900 |
| 2025-11-24 | 11.77 | $11.68 | 343 |
| 2025-11-21 | 11.79 | $11.75 | 101 |
| 2025-11-20 | 11.79 | $11.80 | 4300 |
| 2025-11-19 | 11.79 | $11.74 | 6521 |
| 2025-11-18 | 11.79 | $11.70 | 11000 |
| 2025-11-17 | 11.81 | $11.69 | 9448 |
| 2025-11-14 | 11.83 | $11.85 | 700 |
| 2025-11-13 | 11.82 | $11.90 | 100 |
| 2025-11-12 | 11.80 | $11.88 | 506 |
| 2025-11-11 | 11.78 | $11.83 | 1200 |
| 2025-11-10 | 11.77 | $11.88 | 3000 |
| 2025-11-07 | 11.74 | $11.85 | 13500 |
| 2025-11-06 | 11.72 | $11.85 | 3200 |
| 2025-11-05 | 11.69 | $11.74 | 3616 |
| 2025-11-04 | 11.68 | $11.69 | 1400 |
| 2025-11-03 | 11.68 | $11.60 | 2600 |
| 2025-10-31 | 11.70 | $11.76 | 2612 |
| 2025-10-30 | 11.68 | $11.71 | 2300 |
| 2025-10-29 | 11.68 | $11.56 | 8830 |
| 2025-10-28 | 11.71 | $11.75 | 5600 |
| 2025-10-27 | 11.70 | $11.72 | 2306 |
| 2025-10-24 | 11.69 | $11.65 | 1100 |
| 2025-10-23 | 11.70 | $11.72 | 400 |
| 2025-10-22 | 11.70 | $11.62 | 1800 |
| 2025-10-21 | 11.72 | $11.75 | 2000 |
| 2025-10-20 | 11.71 | $11.80 | 4404 |
| 2025-10-17 | 11.70 | $11.73 | 3200 |
| 2025-10-16 | 11.69 | $11.71 | 327 |
| 2025-10-15 | 11.69 | $11.76 | 700 |
| 2025-10-14 | 11.67 | $11.69 | 1346 |
| 2025-10-10 | 11.67 | $11.72 | 1702 |
| 2025-10-09 | 11.66 | $11.64 | 200 |
| 2025-10-08 | 11.67 | $11.65 | — |
| 2025-10-07 | 11.68 | $11.65 | 1109 |
| 2025-10-06 | 11.69 | $11.60 | 6000 |
| 2025-10-03 | 11.71 | $11.75 | 3009 |
| 2025-10-02 | 11.70 | $11.63 | 200 |
| 2025-10-01 | 11.72 | $11.69 | 2700 |
| 2025-09-30 | 11.73 | $11.75 | 2300 |
| 2025-09-29 | 11.73 | $11.75 | 3110 |
| 2025-09-26 | 11.72 | $11.85 | 3100 |
| 2025-09-25 | 11.70 | $11.75 | 4200 |
| 2025-09-24 | 11.69 | $11.75 | — |
| 2025-09-23 | 11.68 | $11.75 | 4349 |
| 2025-09-22 | 11.67 | $11.67 | 1800 |
| 2025-09-19 | 11.67 | $11.55 | 1910 |
| 2025-09-18 | 11.70 | $11.81 | 7700 |
| 2025-09-17 | 11.68 | $11.75 | 1901 |
| 2025-09-16 | 11.67 | $11.88 | 2214 |
| 2025-09-15 | 11.63 | $11.84 | 6600 |
| 2025-09-12 | 11.60 | $11.60 | 200 |
| 2025-09-11 | 11.61 | $11.75 | 12100 |
| 2025-09-10 | 11.59 | $11.60 | 8300 |
| 2025-09-09 | 11.59 | $11.60 | 2900 |
| 2025-09-08 | 11.60 | $11.85 | 4514 |
| 2025-09-05 | 11.56 | $11.88 | 3721 |
| 2025-09-04 | 11.51 | $11.55 | 4200 |
| 2025-09-03 | 11.52 | $11.60 | 800 |
| 2025-09-02 | 11.53 | $11.50 | — |
| 2025-08-29 | 11.55 | $11.50 | 1200 |
| 2025-08-28 | 11.58 | $11.62 | 700 |
| 2025-08-27 | 11.59 | $11.62 | — |
| 2025-08-26 | 11.60 | $11.62 | 820 |
| 2025-08-25 | 11.62 | $11.55 | 1300 |
| 2025-08-22 | 11.65 | $11.83 | 328 |
| 2025-08-21 | 11.63 | $11.63 | — |
| 2025-08-20 | 11.66 | $11.63 | 100 |
| 2025-08-19 | 11.68 | $11.65 | 619 |
| 2025-08-18 | 11.71 | $11.70 | 316 |
| 2025-08-15 | 11.73 | $11.68 | 1740 |
| 2025-08-14 | 11.76 | $11.62 | 2625 |
| 2025-08-13 | 11.81 | $11.42 | 1400 |
| 2025-08-12 | 11.91 | $11.41 | 400 |
| 2025-08-11 | 12.03 | $11.45 | 700 |
| 2025-08-08 | 12.16 | $11.75 | 200 |
| 2025-08-07 | 12.25 | $11.85 | 1000 |
| 2025-08-06 | 12.33 | $11.79 | 4917 |
| 2025-08-05 | 12.44 | $12.39 | — |
| 2025-08-01 | 12.43 | $12.39 | 1501 |
| 2025-07-31 | 12.43 | $12.32 | 1000 |
| 2025-07-30 | 12.44 | $12.24 | 7008 |
| 2025-07-29 | 12.46 | $12.30 | 5901 |
| 2025-07-28 | 12.48 | $12.31 | 1101 |
| 2025-07-25 | 12.49 | $12.32 | 1000 |
| 2025-07-24 | 12.51 | $12.30 | 300 |
| 2025-07-23 | 12.53 | $12.35 | 5603 |
| 2025-07-22 | 12.54 | $12.39 | 445 |
| 2025-07-21 | 12.55 | $12.30 | 500 |
| 2025-07-18 | 12.57 | $12.38 | 1420 |
| 2025-07-17 | 12.58 | $12.36 | 300 |
| 2025-07-16 | 12.59 | $12.30 | 2013 |
| 2025-07-15 | 12.61 | $12.35 | 1705 |
| 2025-07-14 | 12.63 | $12.40 | 1900 |
| 2025-07-11 | 12.63 | $12.57 | 1500 |
| 2025-07-10 | 12.60 | $12.46 | 2500 |
| 2025-07-09 | 12.58 | $12.45 | 101 |
| 2025-07-08 | 12.56 | $12.43 | 1200 |
| 2025-07-07 | 12.54 | $12.54 | 900 |
| 2025-07-04 | 12.49 | $12.54 | 2505 |
| 2025-07-03 | 12.43 | $12.42 | 1917 |
| 2025-07-02 | 12.38 | $12.47 | 2029 |
| 2025-06-30 | 12.31 | $12.28 | 3400 |
| 2025-06-27 | 12.27 | $12.14 | 200 |
| 2025-06-26 | 12.24 | $12.06 | 101 |
| 2025-06-25 | 12.23 | $12.07 | 1421 |
| 2025-06-24 | 12.21 | $12.12 | 323 |
| 2025-06-23 | 12.18 | $12.10 | 2700 |
| 2025-06-20 | 12.14 | $12.02 | 646 |
| 2025-06-19 | 12.11 | $12.05 | 200 |
| 2025-06-18 | 12.06 | $12.02 | 3828 |
| 2025-06-17 | 12.01 | $12.05 | 2000 |
| 2025-06-16 | 11.94 | $12.10 | 3446 |
| 2025-06-13 | 11.85 | $11.93 | 2800 |
| 2025-06-12 | 11.78 | $11.90 | 4813 |
| 2025-06-11 | 11.70 | $11.79 | 2231 |
| 2025-06-10 | 11.62 | $11.76 | 3809 |
| 2025-06-09 | 11.54 | $11.54 | 4200 |
| 2025-06-06 | 11.49 | $11.61 | 7700 |
| 2025-06-05 | 11.41 | $11.46 | 12719 |
| 2025-06-04 | 11.35 | $11.40 | 4500 |
| 2025-06-03 | 11.29 | $11.39 | 500 |
| 2025-06-02 | 11.22 | $11.37 | 1321 |
| 2025-05-30 | 11.14 | $11.35 | 1100 |
| 2025-05-29 | 11.05 | $11.34 | 600 |
| 2025-05-28 | 10.95 | $11.11 | 4100 |
| 2025-05-27 | 10.87 | $11.25 | 5246 |
| 2025-05-26 | 10.75 | $11.16 | 2200 |
| 2025-05-23 | 10.63 | $10.91 | 104116 |
| 2025-05-22 | 10.54 | $11.01 | 9800 |
| 2025-05-21 | 10.42 | $10.85 | 6945 |
| 2025-05-20 | 10.30 | $10.71 | 2900 |
| 2025-05-16 | 10.20 | $10.56 | 4738 |
| 2025-05-15 | 10.11 | $10.45 | 2644 |
| 2025-05-14 | 10.03 | $10.40 | 7800 |
| 2025-05-13 | 9.94 | $10.11 | 800 |
| 2025-05-12 | 9.90 | $10.00 | 1700 |
| 2025-05-09 | 9.88 | $9.90 | 1700 |
| 2025-05-08 | 9.88 | $10.00 | 405 |
| 2025-05-07 | 9.86 | $9.88 | 100 |
| 2025-05-06 | 9.86 | $9.88 | 2200 |
| 2025-05-05 | 9.86 | $9.87 | 3830 |
| 2025-05-02 | 9.86 | $9.88 | 4600 |
| 2025-05-01 | 9.85 | $9.93 | 2500 |
| 2025-04-30 | 9.84 | $9.94 | 300 |
| 2025-04-29 | 9.83 | $10.00 | 100 |
| 2025-04-28 | 9.80 | $10.00 | 500 |
| 2025-04-25 | 9.76 | $9.92 | 5424 |
| 2025-04-24 | 9.74 | $9.82 | 1900 |
| 2025-04-23 | 9.73 | $9.93 | 1000 |
| 2025-04-22 | 9.70 | $9.75 | 7004 |
| 2025-04-21 | 9.71 | $9.91 | 1100 |
| 2025-04-17 | 9.68 | $9.74 | 4325 |
| 2025-04-16 | 9.69 | $9.90 | 1200 |
| 2025-04-15 | 9.66 | $9.87 | 500 |
| 2025-04-14 | 9.63 | $9.79 | 2400 |
| 2025-04-11 | 9.63 | $9.56 | 1500 |
| 2025-04-10 | 9.66 | $9.30 | 6718 |
| 2025-04-09 | 9.76 | $9.75 | 1600 |
| 2025-04-08 | 9.79 | $9.36 | 4514 |
| 2025-04-07 | 9.90 | $9.45 | 3247 |
| 2025-04-04 | 10.01 | $9.65 | 7800 |
| 2025-04-03 | 10.09 | $10.07 | 2300 |
| 2025-04-02 | 10.10 | $10.12 | 2300 |
| 2025-04-01 | 10.11 | $10.10 | 516 |
| 2025-03-31 | 10.11 | $10.10 | 129 |
| 2025-03-28 | 10.12 | $10.12 | 500 |
| 2025-03-27 | 10.13 | $10.12 | 10828 |
| 2025-03-26 | 10.14 | $10.15 | 600 |
| 2025-03-25 | 10.14 | $10.10 | 2800 |
| 2025-03-24 | 10.15 | $10.11 | 400 |
| 2025-03-21 | 10.17 | $10.15 | 10115 |
| 2025-03-20 | 10.18 | $10.20 | 600 |
| 2025-03-19 | 10.18 | $10.30 | 1600 |
| 2025-03-18 | 10.16 | $10.12 | 5900 |
| 2025-03-17 | 10.17 | $10.19 | 2416 |
| 2025-03-14 | 10.17 | $10.16 | 1626 |
| 2025-03-13 | 10.18 | $10.23 | 2518 |
| 2025-03-12 | 10.18 | $10.30 | 1314 |
| 2025-03-11 | 10.16 | $10.10 | 2100 |
| 2025-03-10 | 10.18 | $10.14 | 2101 |
| 2025-03-07 | 10.19 | $10.14 | 4800 |
| 2025-03-06 | 10.21 | $10.15 | 2341 |
| 2025-03-05 | 10.23 | $10.19 | 1200 |
| 2025-03-04 | 10.24 | $10.14 | 3105 |
| 2025-03-03 | 10.27 | $10.23 | 1200 |
| 2025-02-28 | 10.28 | $10.09 | 4809 |
| 2025-02-27 | 10.33 | $10.25 | 2700 |
| 2025-02-26 | 10.35 | $10.00 | 6200 |
| 2025-02-25 | 10.42 | $10.47 | 1000 |
| 2025-02-24 | 10.41 | $10.50 | 6000 |
| 2025-02-21 | 10.38 | $10.43 | 1800 |
| 2025-02-20 | 10.37 | $10.40 | 1700 |
| 2025-02-19 | 10.37 | $10.30 | 5200 |
| 2025-02-18 | 10.38 | $10.32 | 101 |
| 2025-02-14 | 10.39 | $10.32 | 1900 |
| 2025-02-13 | 10.40 | $10.41 | 51900 |
| 2025-02-12 | 10.40 | $10.38 | 2100 |
| 2025-02-11 | 10.40 | $10.44 | 1000 |
| 2025-02-10 | 10.39 | $10.49 | 1200 |
| 2025-02-07 | 10.37 | $10.40 | 100 |
| 2025-02-06 | 10.36 | $10.40 | 1900 |
| 2025-02-05 | 10.35 | $10.44 | 420 |
| 2025-02-04 | 10.33 | $10.49 | 1400 |
| 2025-02-03 | 10.30 | $10.27 | 2543 |
| 2025-01-31 | 10.31 | $10.30 | 5200 |
| 2025-01-30 | 10.31 | $10.41 | 2206 |
| 2025-01-29 | 10.29 | $10.25 | 3031 |
| 2025-01-28 | 10.30 | $10.40 | 2100 |
| 2025-01-27 | 10.29 | $10.29 | 1520 |
| 2025-01-24 | 10.29 | $10.30 | 8900 |
| 2025-01-23 | 10.29 | $10.28 | 1600 |
| 2025-01-22 | 10.30 | $10.24 | 1701 |
| 2025-01-21 | 10.31 | $10.28 | 8600 |
| 2025-01-20 | 10.32 | $10.30 | 2600 |
| 2025-01-17 | 10.33 | $10.27 | 6025 |
| 2025-01-16 | 10.34 | $10.51 | 11220 |
| 2025-01-15 | 10.31 | $10.56 | 3449 |
| 2025-01-14 | 10.26 | $10.59 | 3100 |
| 2025-01-13 | 10.19 | $10.45 | 3300 |
| 2025-01-10 | 10.15 | $10.35 | 1600 |
| 2025-01-09 | 10.12 | $10.30 | 600 |
| 2025-01-08 | 10.09 | $10.26 | 3400 |
| 2025-01-07 | 10.08 | $10.15 | 15400 |
| 2025-01-06 | 10.08 | $10.15 | 1009 |
| 2025-01-03 | 10.08 | $10.05 | 1100 |
| 2025-01-02 | 10.11 | $10.05 | 2326 |
| 2024-12-31 | 10.14 | $10.15 | 900 |
| 2024-12-30 | 10.16 | $10.15 | 3800 |
| 2024-12-27 | 10.19 | $10.06 | 2300 |
| 2024-12-24 | 10.23 | $10.05 | 700 |
| 2024-12-23 | 10.29 | $10.05 | 10800 |
| 2024-12-20 | 10.35 | $10.21 | 1500 |
| 2024-12-19 | 10.40 | $10.27 | 700 |
| 2024-12-18 | 10.44 | $10.10 | 10024 |
| 2024-12-17 | 10.52 | $10.33 | 15430 |
| 2024-12-16 | 10.56 | $10.57 | 1103 |
| 2024-12-13 | 10.57 | $10.55 | 3500 |
| 2024-12-12 | 10.58 | $10.50 | 2601 |
| 2024-12-11 | 10.60 | $10.50 | 4100 |
| 2024-12-10 | 10.62 | $10.35 | 6500 |
| 2024-12-09 | 10.68 | $10.49 | 500 |
| 2024-12-06 | 10.72 | $10.48 | 15300 |
| 2024-12-05 | 10.77 | $10.61 | 1600 |
| 2024-12-04 | 10.80 | $10.67 | 1700 |
| 2024-12-03 | 10.82 | $10.65 | 900 |
| 2024-12-02 | 10.84 | $10.80 | 635 |
| 2024-11-29 | 10.84 | $10.77 | 400 |
| 2024-11-28 | 10.85 | $10.82 | 3300 |
| 2024-11-27 | 10.84 | $10.71 | 2800 |
| 2024-11-26 | 10.86 | $10.89 | 600 |
| 2024-11-25 | 10.84 | $10.89 | 1243 |
| 2024-11-22 | 10.82 | $10.89 | 600 |
| 2024-11-21 | 10.79 | $10.89 | 400 |
| 2024-11-20 | 10.75 | $10.89 | 1400 |
| 2024-11-19 | 10.72 | $10.84 | 30700 |
| 2024-11-18 | 10.68 | $10.83 | 900 |
| 2024-11-15 | 10.64 | $11.00 | 3300 |
| 2024-11-14 | 10.56 | $10.65 | 3200 |
| 2024-11-13 | 10.54 | $10.73 | 23100 |
| 2024-11-12 | 10.50 | $10.60 | 5435 |
| 2024-11-11 | 10.48 | $10.56 | 410 |
| 2024-11-08 | 10.46 | $10.48 | 2700 |
| 2024-11-07 | 10.46 | $10.44 | 1800 |
| 2024-11-06 | 10.47 | $10.36 | 2500 |
| 2024-11-05 | 10.49 | $10.36 | 100 |
| 2024-11-04 | 10.52 | $10.36 | 3300 |
| 2024-11-01 | 10.56 | $10.40 | 3207 |
| 2024-10-31 | 10.59 | $10.56 | 3800 |
| 2024-10-30 | 10.59 | $10.51 | 1500 |
| 2024-10-29 | 10.61 | $10.55 | 500 |
| 2024-10-28 | 10.62 | $10.55 | 1414 |
| 2024-10-25 | 10.62 | $10.54 | 1500 |
| 2024-10-24 | 10.64 | $10.48 | 13400 |
| 2024-10-23 | 10.66 | $10.72 | 401 |
| 2024-10-22 | 10.64 | $10.72 | 3500 |
| 2024-10-21 | 10.62 | $10.75 | 4200 |
| 2024-10-18 | 10.58 | $10.72 | 3501 |
| 2024-10-17 | 10.55 | $10.61 | 300 |
| 2024-10-16 | 10.53 | $10.60 | 14000 |
| 2024-10-15 | 10.51 | $10.52 | 3100 |
| 2024-10-11 | 10.51 | $10.56 | 200 |
| 2024-10-10 | 10.50 | $10.52 | 3704 |
| 2024-10-09 | 10.49 | $10.52 | 1310 |
| 2024-10-08 | 10.48 | $10.60 | 120 |
| 2024-10-07 | 10.46 | $10.51 | 1500 |
| 2024-10-04 | 10.45 | $10.36 | 30001 |
| 2024-10-03 | 10.47 | $10.51 | 15100 |
| 2024-10-02 | 10.46 | $10.56 | 1910 |
| 2024-10-01 | 10.44 | $10.50 | 700 |
| 2024-09-30 | 10.42 | $10.43 | 2436 |
| 2024-09-27 | 10.43 | $10.50 | 1604 |
| 2024-09-26 | 10.41 | $10.39 | 1902 |
| 2024-09-25 | 10.42 | $10.39 | 1100 |
| 2024-09-24 | 10.43 | $10.38 | 2833 |
| 2024-09-23 | 10.44 | $10.47 | 1100 |
| 2024-09-20 | 10.43 | $10.38 | 8200 |
| 2024-09-19 | 10.45 | $10.38 | 11900 |
| 2024-09-18 | 10.46 | $10.50 | 1300 |
| 2024-09-17 | 10.46 | $10.55 | 1220 |
| 2024-09-16 | 10.44 | $10.55 | 4700 |
| 2024-09-13 | 10.42 | $10.50 | 1900 |
| 2024-09-12 | 10.40 | $10.42 | 6504 |
| 2024-09-11 | 10.40 | $10.45 | 2300 |
| 2024-09-10 | 10.40 | $10.36 | 4300 |
| 2024-09-09 | 10.41 | $10.41 | 3530 |
| 2024-09-06 | 10.42 | $10.42 | 14710 |
| 2024-09-05 | 10.42 | $10.36 | 5300 |
| 2024-09-04 | 10.44 | $10.36 | 7600 |
| 2024-09-03 | 10.46 | $10.37 | 3102 |
| 2024-08-30 | 10.48 | $10.40 | 2700 |
| 2024-08-29 | 10.50 | $10.49 | 6600 |
| 2024-08-28 | 10.50 | $10.50 | 7111 |
| 2024-08-27 | 10.50 | $10.50 | 6300 |
| 2024-08-26 | 10.51 | $10.50 | 2700 |
| 2024-08-23 | 10.51 | $10.50 | 3426 |
| 2024-08-22 | 10.51 | $10.50 | 7200 |
| 2024-08-21 | 10.51 | $10.37 | 4000 |
| 2024-08-20 | 10.54 | $10.44 | 2205 |
| 2024-08-19 | 10.56 | $10.55 | 6421 |
| 2024-08-16 | 10.57 | $10.55 | 2908 |
| 2024-08-15 | 10.57 | $10.60 | 40100 |
| 2024-08-14 | 10.56 | $10.50 | 2623 |
| 2024-08-13 | 10.57 | $10.65 | 5800 |
| 2024-08-12 | 10.55 | $10.50 | 2306 |
| 2024-08-09 | 10.56 | $10.50 | 3400 |
| 2024-08-08 | 10.56 | $10.60 | 3100 |
| 2024-08-07 | 10.55 | $10.48 | 311 |
| 2024-08-06 | 10.57 | $10.53 | 10800 |
| 2024-08-02 | 10.57 | $10.55 | 200 |
| 2024-08-01 | 10.57 | $10.55 | 1700 |
| 2024-07-31 | 10.57 | $10.55 | 2400 |
| 2024-07-30 | 10.57 | $10.55 | 5200 |
| 2024-07-29 | 10.58 | $10.55 | 2400 |
| 2024-07-26 | 10.58 | $10.55 | 3200 |
| 2024-07-25 | 10.58 | $10.55 | 3325 |
| 2024-07-24 | 10.58 | $10.55 | 1300 |
| 2024-07-23 | 10.58 | $10.53 | 1500 |
| 2024-07-22 | 10.58 | $10.55 | 2304 |
| 2024-07-19 | 10.58 | $10.61 | 500 |
| 2024-07-18 | 10.57 | $10.63 | 2200 |
| 2024-07-17 | 10.55 | $10.56 | 19400 |
| 2024-07-16 | 10.54 | $10.36 | 4542 |
| 2024-07-15 | 10.57 | $10.55 | 331 |
| 2024-07-12 | 10.57 | $10.50 | 4903 |
| 2024-07-11 | 10.57 | $10.15 | 2403 |
| 2024-07-10 | 10.66 | $10.59 | 2300 |
| 2024-07-09 | 10.66 | $10.60 | 200 |
| 2024-07-08 | 10.65 | $10.59 | 1615 |
| 2024-07-05 | 10.65 | $10.74 | 3746 |
| 2024-07-04 | 10.62 | $10.65 | 1900 |
| 2024-07-03 | 10.60 | $10.60 | 430 |
| 2024-07-02 | 10.58 | $10.68 | 4300 |
| 2024-06-28 | 10.55 | $10.69 | 7707 |
| 2024-06-27 | 10.51 | $10.62 | 2400 |
| 2024-06-26 | 10.47 | $10.51 | 6100 |
| 2024-06-25 | 10.45 | $10.47 | 704 |
| 2024-06-24 | 10.44 | $10.43 | 10219 |
| 2024-06-21 | 10.43 | $10.49 | 12600 |
| 2024-06-20 | 10.41 | $10.45 | 45200 |
| 2024-06-19 | 10.40 | $10.43 | 2000 |
| 2024-06-18 | 10.38 | $10.36 | 5120 |
| 2024-06-17 | 10.38 | $10.36 | 11605 |
| 2024-06-14 | 10.37 | $10.49 | 4642 |
| 2024-06-13 | 10.34 | $10.35 | 1800 |
| 2024-06-12 | 10.33 | $10.37 | 8100 |
| 2024-06-11 | 10.31 | $10.38 | 500 |
| 2024-06-10 | 10.29 | $10.34 | 1200 |
| 2024-06-07 | 10.28 | $10.31 | 3910 |
| 2024-06-06 | 10.26 | $10.34 | 108 |
| 2024-06-05 | 10.24 | $10.34 | 150100 |
| 2024-06-04 | 10.22 | $10.25 | 200 |
| 2024-06-03 | 10.20 | $10.15 | 3210 |
| 2024-05-31 | 10.21 | $10.38 | 11006 |
| 2024-05-30 | 10.17 | $10.26 | 2301 |
| 2024-05-29 | 10.16 | $10.27 | 5201 |
| 2024-05-28 | 10.13 | $10.13 | 1205 |
| 2024-05-27 | 10.13 | $10.20 | 3400 |
| 2024-05-24 | 10.12 | $10.05 | 16600 |
| 2024-05-23 | 10.13 | $10.03 | 1600 |
| 2024-05-22 | 10.16 | $10.04 | 4711 |
| 2024-05-21 | 10.18 | $10.04 | 6823 |
| 2024-05-17 | 10.21 | $10.05 | 7700 |
| 2024-05-16 | 10.24 | $10.05 | 14403 |
| 2024-05-15 | 10.27 | $9.92 | 10300 |
| 2024-05-14 | 10.34 | $10.33 | 3200 |
| 2024-05-13 | 10.33 | $10.27 | 6000 |
| 2024-05-10 | 10.33 | $10.30 | 4800 |
| 2024-05-09 | 10.32 | $10.22 | 5500 |
| 2024-05-08 | 10.33 | $10.17 | 1300 |
| 2024-05-07 | 10.35 | $10.28 | 5100 |
| 2024-05-06 | 10.35 | $10.25 | 10106 |
| 2024-05-03 | 10.36 | $10.28 | 3400 |
| 2024-05-02 | 10.36 | $10.35 | 4800 |
| 2024-05-01 | 10.34 | $10.31 | 4935 |
| 2024-04-30 | 10.33 | $10.29 | 1300 |
| 2024-04-29 | 10.32 | $10.29 | 21600 |
| 2024-04-26 | 10.31 | $10.20 | 42625 |
| 2024-04-25 | 10.31 | $10.20 | 4318 |
| 2024-04-24 | 10.32 | $10.34 | 3100 |
| 2024-04-23 | 10.29 | $10.29 | 1700 |
| 2024-04-22 | 10.27 | $10.21 | 1800 |
| 2024-04-19 | 10.26 | $10.22 | 1601 |
| 2024-04-18 | 10.25 | $10.20 | 10200 |
| 2024-04-17 | 10.24 | $10.25 | 3100 |
| 2024-04-16 | 10.21 | $10.25 | 3600 |
| 2024-04-15 | 10.18 | $10.25 | 3100 |
| 2024-04-12 | 10.14 | $10.25 | 7700 |
| 2024-04-11 | 10.10 | $10.27 | 4000 |
| 2024-04-10 | 10.04 | $10.17 | 18109 |
| 2024-04-09 | 9.99 | $10.05 | 100 |
| 2024-04-08 | 9.97 | $10.10 | 1000 |
| 2024-04-05 | 9.92 | $10.02 | 8200 |
| 2024-04-04 | 9.89 | $9.98 | 2549 |
| 2024-04-03 | 9.85 | $10.01 | 11000 |
| 2024-04-02 | 9.81 | $9.95 | 9200 |
| 2024-04-01 | 9.76 | $9.95 | 10343 |
| 2024-03-28 | 9.72 | $9.89 | 7600 |
| 2024-03-27 | 9.67 | $9.71 | 2300 |
| 2024-03-26 | 9.66 | $9.75 | 14700 |
| 2024-03-25 | 9.63 | $9.60 | 10900 |
| 2024-03-22 | 9.64 | $9.62 | 600 |
| 2024-03-21 | 9.64 | $9.57 | 1001 |
| 2024-03-20 | 9.65 | $9.57 | 2300 |
| 2024-03-19 | 9.66 | $9.66 | 1800 |
| 2024-03-18 | 9.65 | $9.65 | 3112 |
| 2024-03-15 | 9.64 | $9.62 | 2600 |
| 2024-03-14 | 9.64 | $9.65 | 2700 |
| 2024-03-13 | 9.64 | $9.60 | 3100 |
| 2024-03-12 | 9.64 | $9.68 | 5900 |
| 2024-03-11 | 9.62 | $9.63 | 4020 |
| 2024-03-08 | 9.61 | $9.60 | 625 |
| 2024-03-07 | 9.61 | $9.65 | 5000 |
| 2024-03-06 | 9.59 | $9.71 | 400 |
| 2024-03-05 | 9.56 | $9.66 | 4900 |
| 2024-03-04 | 9.54 | $9.63 | 3210 |
| 2024-03-01 | 9.52 | $9.55 | 6600 |
| 2024-02-29 | 9.51 | $9.50 | 1448 |
| 2024-02-28 | 9.50 | $9.40 | 5500 |
| 2024-02-27 | 9.52 | $9.32 | 4731 |
| 2024-02-26 | 9.56 | $9.50 | 3400 |
| 2024-02-23 | 9.57 | $9.50 | 1000 |
| 2024-02-22 | 9.58 | $9.55 | 2400 |
| 2024-02-21 | 9.58 | $9.54 | 2602 |
| 2024-02-20 | 9.58 | $9.50 | 800 |
| 2024-02-16 | 9.59 | $9.46 | 1307 |
| 2024-02-15 | 9.61 | $9.65 | 8900 |
| 2024-02-14 | 9.59 | $9.72 | 602 |
| 2024-02-13 | 9.55 | $9.65 | 2331 |
| 2024-02-12 | 9.53 | $9.61 | 5432 |
| 2024-02-09 | 9.50 | $9.51 | 6900 |
| 2024-02-08 | 9.49 | $9.40 | 600 |
| 2024-02-07 | 9.51 | $9.35 | 1531 |
| 2024-02-06 | 9.53 | $9.44 | 4500 |
| 2024-02-05 | 9.54 | $9.45 | 506 |
| 2024-02-02 | 9.55 | $9.57 | 14000 |
| 2024-02-01 | 9.54 | $9.53 | 17800 |
| 2024-01-31 | 9.53 | $9.50 | 2900 |
| 2024-01-30 | 9.52 | $9.48 | 100 |
| 2024-01-29 | 9.52 | $9.46 | 4631 |
| 2024-01-26 | 9.52 | $9.52 | 6800 |
| 2024-01-25 | 9.50 | $9.56 | 404 |
| 2024-01-24 | 9.48 | $9.52 | 5703 |
| 2024-01-23 | 9.46 | $9.50 | 600 |
| 2024-01-22 | 9.44 | $9.57 | 2200 |
| 2024-01-19 | 9.40 | $9.50 | 3700 |
| 2024-01-18 | 9.37 | $9.40 | 1800 |
| 2024-01-17 | 9.36 | $9.29 | 3200 |
| 2024-01-16 | 9.37 | $9.41 | 2900 |
| 2024-01-15 | 9.35 | $9.38 | 3639 |
| 2024-01-12 | 9.33 | $9.45 | 1925 |
| 2024-01-11 | 9.30 | $9.30 | 1600 |
| 2024-01-10 | 9.29 | $9.27 | 3200 |
| 2024-01-09 | 9.29 | $9.22 | 3400 |
| 2024-01-08 | 9.30 | $9.20 | 8700 |
| 2024-01-05 | 9.31 | $9.20 | 5805 |
| 2024-01-04 | 9.33 | $9.30 | 1800 |
| 2024-01-03 | 9.33 | $9.40 | 5300 |
| 2024-01-02 | 9.30 | $9.33 | 814 |
| 2023-12-29 | 9.28 | $9.48 | 2624 |
| 2023-12-28 | 9.23 | $9.32 | 800 |
| 2023-12-27 | 9.21 | $9.27 | 5800 |
| 2023-12-22 | 9.19 | $9.24 | 4700 |
| 2023-12-21 | 9.17 | $9.16 | 2334 |
| 2023-12-20 | 9.17 | $9.20 | 3411 |
| 2023-12-19 | 9.16 | $9.22 | 3100 |
| 2023-12-18 | 9.14 | $9.09 | 2907 |
| 2023-12-15 | 9.15 | $9.19 | 1000 |
| 2023-12-14 | 9.14 | $9.15 | 2400 |
| 2023-12-13 | 9.13 | $9.06 | 4800 |
| 2023-12-12 | 9.14 | $9.00 | 300 |
| 2023-12-11 | 9.16 | $9.08 | 2200 |
| 2023-12-08 | 9.17 | $9.02 | 1915 |
| 2023-12-07 | 9.20 | $9.00 | 4800 |
| 2023-12-06 | 9.23 | $9.24 | 800 |
| 2023-12-05 | 9.22 | $9.23 | 3700 |
| 2023-12-04 | 9.21 | $9.19 | 3100 |
| 2023-12-01 | 9.20 | $9.23 | 716 |
| 2023-11-30 | 9.18 | $9.21 | 10036 |
| 2023-11-29 | 9.16 | $9.04 | 4046 |
| 2023-11-28 | 9.18 | $9.15 | 5407 |
| 2023-11-27 | 9.17 | $9.10 | 3041 |
| 2023-11-24 | 9.18 | $9.14 | 5105 |
| 2023-11-23 | 9.17 | $9.15 | 1650 |
| 2023-11-22 | 9.16 | $9.07 | 1400 |
| 2023-11-21 | 9.17 | $9.11 | 2810 |
| 2023-11-20 | 9.17 | $9.05 | 6100 |
| 2023-11-17 | 9.17 | $9.18 | 3100 |
| 2023-11-16 | 9.16 | $9.25 | 5406 |
| 2023-11-15 | 9.12 | $9.60 | 32042 |
| 2023-11-14 | 9.00 | $9.05 | 400 |
| 2023-11-13 | 8.99 | $9.02 | 200 |
| 2023-11-10 | 8.97 | $9.01 | 3216 |
| 2023-11-09 | 8.95 | $8.97 | 100 |
| 2023-11-08 | 8.94 | $8.99 | 5700 |
| 2023-11-07 | 8.92 | $8.98 | 720 |
| 2023-11-06 | 8.90 | $9.10 | 360 |
| 2023-11-03 | 8.85 | $9.05 | 6200 |
| 2023-11-02 | 8.80 | $8.80 | 2135 |
| 2023-11-01 | 8.79 | $8.88 | 1600 |
| 2023-10-31 | 8.77 | $8.97 | 221100 |
| 2023-10-30 | 8.73 | $8.93 | 3900 |
| 2023-10-27 | 8.69 | $8.95 | 9420 |
| 2023-10-26 | 8.63 | $8.67 | 600 |
| 2023-10-25 | 8.63 | $8.56 | 8728 |
| 2023-10-24 | 8.65 | $8.76 | 1700 |
| 2023-10-23 | 8.64 | $8.66 | 5500 |
| 2023-10-20 | 8.64 | $8.70 | 3100 |
| 2023-10-19 | 8.63 | $8.74 | 1600 |
| 2023-10-18 | 8.62 | $8.68 | 2100 |
| 2023-10-17 | 8.61 | $8.71 | 3400 |
| 2023-10-16 | 8.60 | $8.70 | 9301 |
| 2023-10-13 | 8.59 | $8.64 | 4035 |
| 2023-10-12 | 8.59 | $8.54 | 81510 |
| 2023-10-11 | 8.61 | $8.71 | 3901 |
| 2023-10-10 | 8.60 | $8.45 | 3410 |
| 2023-10-06 | 8.64 | $8.60 | 5000 |
| 2023-10-05 | 8.67 | $8.57 | 5403 |
| 2023-10-04 | 8.70 | $8.55 | 10412 |
| 2023-10-03 | 8.74 | $8.60 | 17308 |
| 2023-10-02 | 8.77 | $8.69 | 7809 |
| 2023-09-29 | 8.79 | $9.00 | 4805 |
| 2023-09-28 | 8.76 | $8.80 | 2200 |
| 2023-09-27 | 8.76 | $8.75 | 200 |
| 2023-09-26 | 8.76 | $8.65 | 211 |
| 2023-09-25 | 8.80 | $8.60 | 500 |
| 2023-09-22 | 8.84 | $8.80 | 1700 |
| 2023-09-21 | 8.86 | $8.66 | 200 |
| 2023-09-20 | 8.90 | $9.00 | 2300 |
| 2023-09-19 | 8.89 | $8.98 | 100 |
| 2023-09-18 | 8.87 | $8.98 | 901 |
| 2023-09-15 | 8.85 | $9.00 | 3336 |
| 2023-09-14 | 8.82 | $8.82 | — |
| 2023-09-13 | 8.83 | $8.82 | 2445 |
| 2023-09-12 | 8.84 | $8.76 | 2100 |
| 2023-09-11 | 8.86 | $8.70 | 3408 |
| 2023-09-08 | 8.90 | $9.08 | 2801 |
| 2023-09-07 | 8.87 | $9.00 | 2440 |
| 2023-09-06 | 8.85 | $9.00 | 620 |
| 2023-09-05 | 8.82 | $8.96 | 5800 |
| 2023-09-01 | 8.80 | $9.00 | 8200 |
| 2023-08-31 | 8.77 | $8.80 | 314 |
| 2023-08-30 | 8.78 | $8.88 | — |
| 2023-08-29 | 8.77 | $8.88 | 1200 |
| 2023-08-28 | 8.76 | $8.86 | 2700 |
| 2023-08-25 | 8.76 | $8.62 | 4600 |
| 2023-08-24 | 8.80 | $8.66 | 1032 |
| 2023-08-23 | 8.85 | $8.71 | 500 |
| 2023-08-22 | 8.89 | $8.67 | 300 |
| 2023-08-21 | 8.95 | $8.85 | 500 |
| 2023-08-18 | 8.98 | $8.90 | 200 |
| 2023-08-17 | 9.00 | $8.87 | 903 |
| 2023-08-16 | 9.03 | $8.82 | 7001 |
| 2023-08-15 | 9.09 | $8.98 | 1424 |
| 2023-08-14 | 9.11 | $9.01 | 12000 |
| 2023-08-11 | 9.14 | $9.23 | 2200 |
| 2023-08-10 | 9.12 | $9.28 | 100 |
| 2023-08-09 | 9.09 | $9.32 | 29120 |
| 2023-08-08 | 9.04 | $9.15 | 1828 |
| 2023-08-04 | 9.03 | $8.90 | 14800 |
| 2023-08-03 | 9.07 | $8.83 | 1517 |
| 2023-08-02 | 9.12 | $8.90 | 2101 |
| 2023-08-01 | 9.17 | $8.79 | 14500 |
| 2023-07-31 | 9.26 | $9.34 | 3508 |
| 2023-07-28 | 9.23 | $9.30 | 5100 |
| 2023-07-27 | 9.22 | $9.41 | 14900 |
| 2023-07-26 | 9.18 | $9.05 | 1140 |
| 2023-07-25 | 9.21 | $9.19 | 100 |
| 2023-07-24 | 9.21 | $9.19 | 100 |
| 2023-07-21 | 9.21 | $9.03 | 200 |
| 2023-07-20 | 9.25 | $9.29 | 100 |
| 2023-07-19 | 9.24 | $9.29 | 100 |
| 2023-07-18 | 9.23 | $9.29 | 1400 |
| 2023-07-17 | 9.22 | $9.37 | 1303 |
| 2023-07-14 | 9.18 | $9.29 | 5022 |
| 2023-07-13 | 9.16 | $9.44 | 5725 |
| 2023-07-12 | 9.10 | $9.21 | 8841 |
| 2023-07-11 | 9.09 | $9.05 | 5600 |
| 2023-07-10 | 9.10 | $8.91 | 5438 |
| 2023-07-07 | 9.14 | $8.92 | 1445 |
| 2023-07-06 | 9.20 | $8.91 | 7400 |
| 2023-07-05 | 9.26 | $9.20 | 1020 |
| 2023-07-04 | 9.27 | $9.30 | 5400 |
| 2023-06-30 | 9.26 | $9.40 | 2600 |
| 2023-06-29 | 9.23 | $9.39 | 13903 |
| 2023-06-28 | 9.19 | $9.38 | 3700 |
| 2023-06-27 | 9.15 | $9.15 | 700 |
| 2023-06-26 | 9.16 | $9.00 | 10500 |
| 2023-06-23 | 9.19 | $9.00 | 2300 |
| 2023-06-22 | 9.23 | $9.13 | 6403 |
| 2023-06-21 | 9.26 | $9.12 | 2000 |
| 2023-06-20 | 9.28 | $9.08 | 1514 |
| 2023-06-19 | 9.32 | $9.00 | 15000 |
| 2023-06-16 | 9.38 | $9.16 | 2000 |
| 2023-06-15 | 9.42 | $9.24 | 3611 |
| 2023-06-14 | 9.45 | $9.44 | 11943 |
| 2023-06-13 | 9.44 | $9.43 | 6500 |
| 2023-06-12 | 9.42 | $9.36 | 915 |
| 2023-06-09 | 9.42 | $9.53 | 5200 |
| 2023-06-08 | 9.39 | $9.49 | 10700 |
| 2023-06-07 | 9.35 | $9.50 | 16500 |
| 2023-06-06 | 9.31 | $9.40 | 5100 |
| 2023-06-05 | 9.28 | $9.35 | 11133 |
| 2023-06-02 | 9.26 | $9.14 | 5100 |
| 2023-06-01 | 9.27 | $9.24 | 900 |
| 2023-05-31 | 9.27 | $9.28 | 12605 |
| 2023-05-30 | 9.26 | $8.98 | 12900 |
| 2023-05-29 | 9.30 | $9.15 | 7400 |
| 2023-05-26 | 9.32 | $9.17 | 4400 |
| 2023-05-25 | 9.34 | $9.18 | 12900 |
| 2023-05-24 | 9.36 | $9.27 | 20900 |
| 2023-05-23 | 9.36 | $9.30 | 8500 |
| 2023-05-19 | 9.35 | $8.96 | 8632 |
| 2023-05-18 | 9.41 | $8.90 | 3601 |
| 2023-05-17 | 9.50 | $9.00 | 14500 |
| 2023-05-16 | 9.57 | $9.32 | 4100 |
| 2023-05-15 | 9.59 | $9.75 | 10628 |
| 2023-05-12 | 9.51 | $9.70 | 5300 |
| 2023-05-11 | 9.44 | $9.60 | 10114 |
| 2023-05-10 | 9.37 | $9.75 | 92100 |
| 2023-05-09 | 9.26 | $9.39 | 3700 |
| 2023-05-08 | 9.20 | $9.26 | 7822 |
| 2023-05-05 | 9.16 | $9.40 | 11924 |
| 2023-05-04 | 9.08 | $9.06 | 28800 |
| 2023-05-03 | 9.07 | $9.24 | 6300 |
| 2023-05-02 | 9.01 | $9.00 | 5400 |
| 2023-05-01 | 8.99 | $9.04 | 11131 |
| 2023-04-28 | 8.95 | $8.99 | 47200 |
| 2023-04-27 | 8.92 | $8.85 | 810 |
| 2023-04-26 | 8.92 | $8.71 | 3200 |
| 2023-04-25 | 8.94 | $8.80 | 4000 |
| 2023-04-24 | 8.94 | $8.90 | 5800 |
| 2023-04-21 | 8.93 | $8.77 | 9847 |
| 2023-04-20 | 8.93 | $8.80 | 5701 |
| 2023-04-19 | 8.93 | $8.95 | 50512 |
| 2023-04-18 | 8.90 | $8.97 | 1600 |
| 2023-04-17 | 8.86 | $9.00 | 17900 |
| 2023-04-14 | 8.80 | $8.99 | 14029 |
| 2023-04-13 | 8.73 | $8.87 | 8610 |
| 2023-04-12 | 8.68 | $8.73 | 96600 |
| 2023-04-11 | 8.64 | $8.61 | 3200 |
| 2023-04-10 | 8.63 | $8.64 | 2302 |
| 2023-04-06 | 8.60 | $8.67 | 1102 |
| 2023-04-05 | 8.56 | $8.73 | 5200 |
| 2023-04-04 | 8.51 | $8.69 | 1200 |
| 2023-04-03 | 8.45 | $8.67 | 1525 |
| 2023-03-31 | 8.39 | $8.62 | 5300 |
| 2023-03-30 | 8.32 | $8.44 | 6400 |
| 2023-03-29 | 8.28 | $8.48 | 5500 |
| 2023-03-28 | 8.23 | $8.38 | 26145 |
| 2023-03-27 | 8.19 | $8.30 | 1100 |
| 2023-03-24 | 8.15 | $8.56 | 10100 |
| 2023-03-23 | 8.06 | $8.26 | 13700 |
| 2023-03-22 | 8.02 | $8.08 | 129400 |
| 2023-03-21 | 8.01 | $8.00 | 4600 |
| 2023-03-20 | 8.01 | $7.93 | 1500 |
| 2023-03-17 | 8.02 | $7.93 | 8500 |
| 2023-03-16 | 8.04 | $8.13 | 90200 |
| 2023-03-15 | 8.02 | $8.05 | 20900 |
| 2023-03-14 | 8.02 | $7.85 | 100 |
| 2023-03-13 | 8.05 | $7.85 | 9100 |
| 2023-03-10 | 8.09 | $8.02 | 100 |
| 2023-03-09 | 8.11 | $8.16 | 5100 |
| 2023-03-08 | 8.09 | $8.13 | 200 |
| 2023-03-07 | 8.08 | $8.15 | 100 |
| 2023-03-06 | 8.06 | $8.09 | 100 |
| 2023-03-03 | 8.05 | $8.09 | 10540 |
| 2023-03-02 | 8.04 | $8.05 | 200 |
| 2023-03-01 | 8.03 | $8.04 | 800 |
| 2023-02-28 | 8.03 | $8.10 | 4000 |
| 2023-02-27 | 8.01 | $7.96 | 200 |
| 2023-02-24 | 8.02 | $8.01 | 6100 |
| 2023-02-23 | 8.02 | $7.99 | 9500 |
| 2023-02-22 | 8.02 | $8.00 | 67900 |
| 2023-02-21 | 8.03 | $7.93 | 3000 |
| 2023-02-17 | 8.04 | $8.01 | 28900 |
| 2023-02-16 | 8.05 | $8.05 | 100 |
| 2023-02-15 | 8.04 | $8.05 | 7709 |
| 2023-02-14 | 8.04 | $7.98 | 3100 |
| 2023-02-13 | 8.05 | $8.05 | 1500 |
| 2023-02-10 | 8.04 | $8.09 | 1500 |
| 2023-02-09 | 8.03 | $8.27 | 332300 |
| 2023-02-08 | 7.97 | $8.00 | 117100 |
| 2023-02-07 | 7.96 | $7.86 | — |
| 2023-02-06 | 7.99 | $7.86 | 8000 |
| 2023-02-03 | 8.01 | $7.93 | 4100 |
| 2023-02-02 | 8.02 | $7.95 | 42600 |
| 2023-02-01 | 8.04 | $8.05 | — |
| 2023-01-31 | 8.03 | $8.05 | 7500 |
| 2023-01-30 | 8.02 | $8.01 | 925 |
| 2023-01-27 | 8.01 | $7.95 | 1400 |
| 2023-01-26 | 8.02 | $8.00 | 5700 |
| 2023-01-25 | 8.02 | $8.00 | 1400 |
| 2023-01-24 | 8.02 | $8.00 | 2000 |
| 2023-01-23 | 8.02 | $8.02 | 1800 |
| 2023-01-20 | 8.01 | $8.08 | 8600 |
| 2023-01-19 | 7.99 | $8.09 | 700 |
| 2023-01-18 | 7.97 | $7.90 | 9400 |
| 2023-01-17 | 7.98 | $8.07 | 4445 |
| 2023-01-16 | 7.95 | $8.05 | 163625 |
| 2023-01-13 | 7.93 | $8.00 | 11839 |
| 2023-01-12 | 7.91 | $7.90 | 400 |
| 2023-01-11 | 7.91 | $7.81 | 1600 |
| 2023-01-10 | 7.93 | $7.80 | 5126 |
| 2023-01-09 | 7.95 | $7.81 | 301 |
| 2023-01-06 | 7.98 | $7.80 | 205 |
| 2023-01-05 | 8.01 | $7.95 | 1600 |
| 2023-01-04 | 8.01 | $7.92 | 2520 |
| 2023-01-03 | 8.02 | $8.08 | 2545 |
| 2022-12-30 | 8.00 | $8.16 | 6100 |
| 2022-12-29 | 7.96 | $8.14 | 4800 |
| 2022-12-28 | 7.91 | $8.11 | 5003 |
| 2022-12-23 | 7.87 | $7.80 | 6400 |
| 2022-12-22 | 7.88 | $7.74 | 3100 |
| 2022-12-21 | 7.90 | $7.86 | 1800 |
| 2022-12-20 | 7.90 | $7.85 | 4100 |
| 2022-12-19 | 7.91 | $7.79 | 6201 |
| 2022-12-16 | 7.92 | $7.90 | 5946 |
| 2022-12-15 | 7.92 | $7.95 | 4702 |
| 2022-12-14 | 7.91 | $8.00 | 2400 |
| 2022-12-13 | 7.88 | $8.00 | 2500 |
| 2022-12-12 | 7.85 | $8.00 | 4700 |
| 2022-12-09 | 7.81 | $8.00 | 1700 |
| 2022-12-08 | 7.76 | $8.00 | 6100 |
| 2022-12-07 | 7.71 | $7.85 | 1400 |
| 2022-12-06 | 7.68 | $7.81 | 2409 |
| 2022-12-05 | 7.66 | $7.84 | 7600 |
| 2022-12-02 | 7.62 | $7.84 | 3600 |
| 2022-12-01 | 7.58 | $7.80 | 3003 |
| 2022-11-30 | 7.55 | $7.60 | 2300 |
| 2022-11-29 | 7.54 | $7.56 | 5500 |
| 2022-11-28 | 7.55 | $7.55 | 5600 |
| 2022-11-25 | 7.56 | $7.75 | 7400 |
| 2022-11-24 | 7.54 | $7.47 | 100 |
| 2022-11-23 | 7.56 | $7.41 | 12528 |
| 2022-11-22 | 7.61 | $7.58 | 100 |
| 2022-11-21 | 7.63 | $7.59 | 2716 |
| 2022-11-18 | 7.64 | $7.70 | 2800 |
| 2022-11-17 | 7.64 | $7.64 | 2300 |
| 2022-11-16 | 7.65 | $7.67 | 1801 |
| 2022-11-15 | 7.66 | $7.61 | 2733 |
| 2022-11-14 | 7.68 | $7.80 | 6007 |
| 2022-11-11 | 7.67 | $7.53 | 3200 |
| 2022-11-10 | 7.71 | $7.50 | 6807 |
| 2022-11-09 | 7.76 | $7.52 | 5200 |
| 2022-11-08 | 7.82 | $7.80 | 9000 |
| 2022-11-07 | 7.83 | $7.75 | 13605 |
| 2022-11-04 | 7.85 | $7.88 | 10000 |
| 2022-11-03 | 7.85 | $7.78 | 3600 |
| 2022-11-02 | 7.87 | $7.83 | 3100 |
| 2022-11-01 | 7.88 | $7.87 | 700 |
| 2022-10-31 | 7.88 | $7.86 | — |
| 2022-10-28 | 7.89 | $7.86 | 3600 |
| 2022-10-27 | 7.90 | $7.91 | 1300 |
| 2022-10-26 | 7.90 | $7.88 | 3500 |
| 2022-10-25 | 7.91 | $8.00 | 4518 |
| 2022-10-24 | 7.89 | $7.95 | 319 |
| 2022-10-21 | 7.88 | $7.90 | — |
| 2022-10-20 | 7.88 | $7.90 | 4300 |
| 2022-10-19 | 7.88 | $7.93 | 3200 |
| 2022-10-18 | 7.88 | $8.00 | 3301 |
| 2022-10-17 | 7.86 | $7.90 | 101 |
| 2022-10-14 | 7.85 | $7.95 | 1725 |
| 2022-10-13 | 7.84 | $7.95 | 3900 |
| 2022-10-12 | 7.82 | $7.86 | 53500 |
| 2022-10-11 | 7.83 | $8.00 | 5400 |
| 2022-10-07 | 7.80 | $7.86 | 8500 |
| 2022-10-06 | 7.80 | $7.91 | 400 |
| 2022-10-05 | 7.79 | $7.84 | 530 |
| 2022-10-04 | 7.79 | $7.80 | 300 |
| 2022-10-03 | 7.80 | $7.81 | 100 |
| 2022-09-30 | 7.82 | $7.80 | 200 |
| 2022-09-29 | 7.83 | $7.80 | 1500 |
| 2022-09-28 | 7.86 | $7.80 | — |
| 2022-09-27 | 7.88 | $7.80 | 200 |
| 2022-09-26 | 7.91 | $7.81 | 2000 |
| 2022-09-23 | 7.95 | $7.82 | 9500 |
| 2022-09-22 | 7.98 | $7.95 | 2700 |
| 2022-09-21 | 8.00 | $7.95 | 300 |
| 2022-09-20 | 8.02 | $7.96 | 22800 |
| 2022-09-19 | 8.04 | $8.00 | 211 |
| 2022-09-16 | 8.06 | $8.00 | 8201 |
| 2022-09-15 | 8.08 | $8.05 | 2023 |
| 2022-09-14 | 8.09 | $8.20 | 4800 |
| 2022-09-13 | 8.08 | $8.20 | 2700 |
| 2022-09-12 | 8.06 | $8.10 | 2043 |
| 2022-09-09 | 8.06 | $8.12 | 217 |
| 2022-09-08 | 8.05 | $8.03 | 1904 |
| 2022-09-07 | 8.07 | $7.92 | 900 |
| 2022-09-06 | 8.11 | $7.92 | 340 |
| 2022-09-02 | 8.16 | $8.00 | 1515 |
| 2022-09-01 | 8.20 | $8.00 | 3200 |
| 2022-08-31 | 8.25 | $8.20 | — |
| 2022-08-30 | 8.26 | $8.20 | 3200 |
| 2022-08-29 | 8.28 | $8.25 | 6600 |
| 2022-08-26 | 8.28 | $8.26 | 10100 |
| 2022-08-25 | 8.29 | $8.25 | 7400 |
| 2022-08-24 | 8.30 | $8.27 | 1604 |
| 2022-08-23 | 8.30 | $8.21 | 3900 |
| 2022-08-22 | 8.32 | $8.25 | 314 |
| 2022-08-19 | 8.34 | $8.16 | 3300 |
| 2022-08-18 | 8.37 | $8.39 | 300 |
| 2022-08-17 | 8.36 | $8.45 | — |
| 2022-08-16 | 8.34 | $8.45 | 700 |
| 2022-08-15 | 8.32 | $8.40 | 4806 |
| 2022-08-12 | 8.30 | $8.51 | 3700 |
| 2022-08-11 | 8.25 | $8.20 | 4000 |
| 2022-08-10 | 8.27 | $8.20 | 1800 |
| 2022-08-09 | 8.28 | $8.21 | 300 |
| 2022-08-08 | 8.30 | $8.25 | 3812 |
| 2022-08-05 | 8.30 | $8.32 | 7500 |
| 2022-08-04 | 8.30 | $8.26 | 3900 |
| 2022-08-03 | 8.31 | $8.30 | 3201 |
| 2022-08-02 | 8.31 | $8.30 | 3610 |
| 2022-07-29 | 8.31 | $8.37 | 2800 |
| 2022-07-28 | 8.30 | $8.40 | 3000 |
| 2022-07-27 | 8.27 | $8.21 | 4908 |
| 2022-07-26 | 8.29 | $8.22 | 2843 |
| 2022-07-25 | 8.30 | $8.30 | 46500 |
| 2022-07-22 | 8.30 | $8.45 | 6600 |
| 2022-07-21 | 8.27 | $8.45 | 1200 |
| 2022-07-20 | 8.23 | $8.25 | 100 |
| 2022-07-19 | 8.23 | $8.22 | 300 |
| 2022-07-18 | 8.24 | $7.98 | 2100 |
| 2022-07-15 | 8.29 | $8.45 | 1017 |
| 2022-07-14 | 8.26 | $8.21 | 2303 |
| 2022-07-13 | 8.27 | $8.29 | 1300 |
| 2022-07-12 | 8.27 | $8.18 | 6219 |
| 2022-07-11 | 8.29 | $8.08 | 917 |
| 2022-07-08 | 8.34 | $8.44 | 200 |
| 2022-07-07 | 8.31 | $8.32 | 200 |
| 2022-07-06 | 8.31 | $8.30 | 1100 |
| 2022-07-05 | 8.31 | $8.22 | 5400 |
| 2022-07-04 | 8.33 | $8.34 | 200 |
| 2022-06-30 | 8.33 | $8.34 | — |
| 2022-06-29 | 8.32 | $8.34 | 37800 |
| 2022-06-28 | 8.31 | $8.49 | 2000 |
| 2022-06-27 | 8.28 | $8.50 | 111700 |
| 2022-06-24 | 8.23 | $8.31 | 100 |
| 2022-06-23 | 8.22 | $8.15 | 3100 |
| 2022-06-22 | 8.23 | $8.15 | 6100 |
| 2022-06-21 | 8.26 | $8.38 | 600 |
| 2022-06-20 | 8.23 | $7.98 | — |
| 2022-06-17 | 8.29 | $7.98 | 10006 |
| 2022-06-16 | 8.35 | $8.00 | 6806 |
| 2022-06-15 | 8.43 | $8.25 | 607 |
| 2022-06-14 | 8.46 | $8.10 | 7604 |
| 2022-06-13 | 8.52 | $8.24 | 7443 |
| 2022-06-10 | 8.57 | $8.70 | 2200 |
| 2022-06-09 | 8.53 | $8.76 | 239400 |
| 2022-06-08 | 8.46 | $8.63 | 6100 |
| 2022-06-07 | 8.42 | $8.80 | 1900 |
| 2022-06-06 | 8.33 | $8.56 | — |
| 2022-06-03 | 8.27 | $8.56 | 1200 |
| 2022-06-02 | 8.21 | $8.70 | 700 |
| 2022-06-01 | 8.10 | $8.88 | 6927 |
| 2022-05-31 | 7.95 | $8.20 | 2845 |
| 2022-05-30 | 7.91 | $7.98 | 1700 |
| 2022-05-27 | 7.91 | $8.10 | 3702 |
| 2022-05-26 | 7.89 | $8.05 | — |
| 2022-05-25 | 7.87 | $8.05 | 2500 |
| 2022-05-24 | 7.86 | $8.10 | 1915 |
| 2022-05-20 | 7.83 | $7.76 | 6206 |
| 2022-05-19 | 7.87 | $7.85 | 10445 |
| 2022-05-18 | 7.91 | $8.20 | 700 |
| 2022-05-17 | 7.87 | $8.16 | 6000 |
| 2022-05-16 | 7.84 | $8.06 | 2808 |
| 2022-05-13 | 7.82 | $7.75 | 12200 |
| 2022-05-12 | 7.87 | $7.55 | 34013 |
| 2022-05-11 | 7.97 | $7.80 | 3108 |
| 2022-05-10 | 8.04 | $7.79 | 1600 |
| 2022-05-09 | 8.12 | $7.72 | 2501 |
| 2022-05-06 | 8.23 | $8.02 | 100 |
| 2022-05-05 | 8.29 | $7.93 | 2900 |
| 2022-05-04 | 8.39 | $8.20 | 4500 |
| 2022-05-03 | 8.44 | $8.17 | 500 |
| 2022-05-02 | 8.52 | $8.15 | 3001 |
| 2022-04-29 | 8.60 | $8.28 | 4035 |
| 2022-04-28 | 8.68 | $8.62 | 623 |
| 2022-04-27 | 8.69 | $8.61 | 800 |
| 2022-04-26 | 8.71 | $8.56 | 400 |
| 2022-04-25 | 8.74 | $8.50 | — |
| 2022-04-22 | 8.79 | $8.50 | 5900 |
| 2022-04-21 | 8.85 | $8.68 | 2635 |
| 2022-04-20 | 8.87 | $8.80 | 96332 |
| 2022-04-19 | 8.88 | $8.80 | 1606 |
| 2022-04-18 | 8.89 | $8.72 | 6422 |
| 2022-04-14 | 8.91 | $8.60 | 6000 |
| 2022-04-13 | 8.97 | $8.80 | 2112 |
| 2022-04-12 | 8.99 | $8.80 | 760800 |
| 2022-04-11 | 9.01 | $8.73 | 5100 |
| 2022-04-08 | 9.05 | $8.86 | 1900 |
| 2022-04-07 | 9.06 | $8.90 | 5047 |
| 2022-04-06 | 9.07 | $9.00 | 114403 |
| 2022-04-05 | 9.06 | $9.00 | — |
| 2022-04-04 | 9.05 | $9.00 | 800 |
| 2022-04-01 | 9.03 | $8.80 | — |
| 2022-03-31 | 9.05 | $8.80 | 10215 |
| 2022-03-30 | 9.07 | $9.24 | 1500 |
| 2022-03-29 | 9.00 | $9.29 | 801 |
| 2022-03-28 | 8.91 | $9.50 | 10500 |
| 2022-03-25 | 8.75 | $9.20 | 8100 |
| 2022-03-24 | 8.64 | $8.85 | 6332 |
| 2022-03-23 | 8.57 | $8.50 | 39800 |
| 2022-03-22 | 8.58 | $8.65 | 800 |
| 2022-03-21 | 8.54 | $8.53 | 5946 |
| 2022-03-18 | 8.53 | $8.51 | 13800 |
| 2022-03-17 | 8.52 | $8.58 | 2100 |
| 2022-03-16 | 8.49 | $8.27 | 1000 |
| 2022-03-15 | 8.53 | $8.26 | 2515 |
| 2022-03-14 | 8.56 | $8.53 | 42700 |
| 2022-03-11 | 8.55 | $8.42 | 11800 |
| 2022-03-10 | 8.56 | $8.37 | 25702 |
| 2022-03-09 | 8.57 | $8.63 | 16300 |
| 2022-03-08 | 8.54 | $8.25 | 7600 |
| 2022-03-07 | 8.58 | $7.59 | 13600 |
| 2022-03-04 | 8.76 | $8.39 | 2500 |
| 2022-03-03 | 8.80 | $8.75 | 18508 |
| 2022-03-02 | 8.77 | $8.83 | 1000 |
| 2022-03-01 | 8.71 | $8.80 | 3035 |
| 2022-02-28 | 8.65 | $8.85 | 535 |
| 2022-02-25 | 8.57 | $8.87 | 9039 |
| 2022-02-24 | 8.46 | $8.57 | 6939 |
| 2022-02-23 | 8.41 | $8.35 | 2900 |
| 2022-02-22 | 8.39 | $8.26 | 7000 |
| 2022-02-18 | 8.38 | $8.66 | 7349 |
| 2022-02-17 | 8.28 | $8.51 | 5910 |
| 2022-02-16 | 8.20 | $8.40 | 2900 |
| 2022-02-15 | 8.13 | $8.31 | 5000 |
| 2022-02-14 | 8.07 | $8.21 | 3600 |
| 2022-02-11 | 8.01 | $7.99 | 600 |
| 2022-02-10 | 7.99 | $7.99 | 2001 |
| 2022-02-09 | 7.96 | $8.25 | 9400 |
| 2022-02-08 | 7.88 | $8.15 | 2409 |
| 2022-02-07 | 7.80 | $7.99 | 1000 |
| 2022-02-04 | 7.74 | $7.86 | 2000 |
| 2022-02-03 | 7.70 | $7.89 | 600 |
| 2022-02-02 | 7.65 | $7.84 | 15200 |
| 2022-02-01 | 7.59 | $7.94 | 3600 |
| 2022-01-31 | 7.51 | $7.75 | 6507 |
| 2022-01-28 | 7.45 | $7.75 | 10603 |
| 2022-01-27 | 7.39 | $7.30 | 1800 |
| 2022-01-26 | 7.40 | $7.27 | 2800 |
| 2022-01-25 | 7.43 | $7.60 | 1301 |
| 2022-01-24 | 7.39 | $7.24 | 13200 |
| 2022-01-21 | 7.42 | $7.57 | 2101 |
| 2022-01-20 | 7.39 | $7.88 | 4000 |
| 2022-01-19 | 7.28 | $7.71 | 4505 |
| 2022-01-18 | 7.20 | $7.26 | 1100 |
| 2022-01-17 | 7.19 | $7.26 | 3444 |
| 2022-01-14 | 7.19 | $7.39 | 4106 |
| 2022-01-13 | 7.15 | $7.32 | 3135 |
| 2022-01-12 | 7.13 | $7.32 | 5700 |
| 2022-01-11 | 7.10 | $7.34 | 1920 |
| 2022-01-10 | 7.07 | $7.30 | 1508 |
| 2022-01-07 | 7.04 | $7.30 | 7000 |
| 2022-01-06 | 7.01 | $7.34 | 600 |
| 2022-01-05 | 6.96 | $7.33 | 42400 |
| 2022-01-04 | 6.91 | $7.02 | 504 |
| 2021-12-31 | 6.92 | $6.94 | 106 |
| 2021-12-30 | 6.95 | $6.94 | — |
| 2021-12-29 | 6.98 | $6.94 | 28300 |
| 2021-12-24 | 7.03 | $6.99 | 500 |
| 2021-12-23 | 7.07 | $7.03 | 900 |
| 2021-12-22 | 7.11 | $6.95 | 500 |
| 2021-12-21 | 7.17 | $6.92 | 1700 |
| 2021-12-20 | 7.25 | $7.00 | 11300 |
| 2021-12-17 | 7.34 | $7.38 | 4700 |
| 2021-12-16 | 7.35 | $7.35 | 1300 |
| 2021-12-15 | 7.38 | $7.36 | — |
| 2021-12-14 | 7.41 | $7.36 | 11430 |
| 2021-12-13 | 7.44 | $7.42 | 2700 |
| 2021-12-10 | 7.47 | $7.47 | 1300 |
| 2021-12-09 | 7.49 | $7.47 | 600 |
| 2021-12-08 | 7.52 | $7.44 | 3100 |
| 2021-12-07 | 7.57 | $7.40 | 5300 |
| 2021-12-06 | 7.62 | $7.47 | 18100 |
| 2021-12-03 | 7.68 | $7.35 | 36500 |
| 2021-12-02 | 7.76 | $7.70 | 17800 |
| 2021-12-01 | 7.79 | $7.35 | 13400 |
| 2021-11-30 | 7.90 | $7.54 | 6500 |
| 2021-11-29 | 7.99 | $7.51 | 600 |
| 2021-11-26 | 8.10 | $7.69 | 9400 |
| 2021-11-25 | 8.18 | $8.24 | 1400 |
| 2021-11-24 | 8.17 | $8.00 | 5200 |
| 2021-11-23 | 8.20 | $8.25 | 13600 |
| 2021-11-22 | 8.19 | $8.25 | 16800 |
| 2021-11-19 | 8.17 | $8.11 | 400 |
| 2021-11-18 | 8.18 | $8.13 | 1948 |
| 2021-11-17 | 8.18 | $8.11 | 16124 |
| 2021-11-16 | 8.19 | $8.19 | 2300 |
| 2021-11-15 | 8.19 | $8.08 | 4700 |
| 2021-11-12 | 8.21 | $8.02 | 5100 |
| 2021-11-11 | 8.24 | $8.25 | 4500 |
| 2021-11-10 | 8.23 | $8.17 | 7112 |
| 2021-11-09 | 8.23 | $8.15 | — |
| 2021-11-08 | 8.24 | $8.15 | 1900 |
| 2021-11-05 | 8.25 | $8.21 | 3000 |
| 2021-11-04 | 8.24 | $8.22 | 5807 |
| 2021-11-03 | 8.24 | $8.26 | 1500 |
| 2021-11-02 | 8.22 | $8.21 | 2600 |
| 2021-11-01 | 8.21 | $8.20 | 15700 |
| 2021-10-29 | 8.20 | $8.20 | 2200 |
| 2021-10-28 | 8.19 | $8.20 | — |
| 2021-10-27 | 8.18 | $8.20 | 8130 |
| 2021-10-26 | 8.16 | $8.26 | 1300 |
| 2021-10-25 | 8.13 | $8.25 | 14526 |
| 2021-10-22 | 8.09 | $8.20 | 9300 |
| 2021-10-21 | 8.06 | $8.14 | 6605 |
| 2021-10-20 | 8.04 | $8.03 | 25000 |
| 2021-10-19 | 8.03 | $8.12 | 5104 |
| 2021-10-18 | 8.01 | $8.11 | 51300 |
| 2021-10-15 | 7.98 | $8.17 | 22600 |
| 2021-10-14 | 7.93 | $8.05 | 5513 |
| 2021-10-13 | 7.91 | $7.96 | 7500 |
| 2021-10-12 | 7.89 | $7.95 | 5600 |
| 2021-10-08 | 7.88 | $7.86 | 3900 |
| 2021-10-07 | 7.88 | $7.85 | 12141 |
| 2021-10-06 | 7.89 | $7.83 | 3300 |
| 2021-10-05 | 7.90 | $7.89 | 173100 |
| 2021-10-04 | 7.90 | $7.92 | 6400 |
| 2021-10-01 | 7.90 | $7.92 | 136101 |
| 2021-09-30 | 7.89 | $8.03 | 16520 |
| 2021-09-29 | 7.86 | $8.01 | 425 |
| 2021-09-28 | 7.83 | $8.01 | 10800 |
| 2021-09-27 | 7.79 | $8.01 | 4925 |
| 2021-09-24 | 7.75 | $7.78 | 2200 |
| 2021-09-23 | 7.75 | $8.00 | 6100 |
| 2021-09-22 | 7.70 | $7.90 | 24100 |
| 2021-09-21 | 7.67 | $7.68 | 35000 |
| 2021-09-20 | 7.67 | $7.57 | 9200 |
| 2021-09-17 | 7.71 | $7.51 | 700 |
| 2021-09-16 | 7.76 | $7.75 | 800 |
| 2021-09-15 | 7.77 | $7.55 | 22400 |
| 2021-09-14 | 7.83 | $7.64 | 4100 |
| 2021-09-13 | 7.87 | $7.85 | 2820 |
| 2021-09-10 | 7.88 | $7.73 | — |
| 2021-09-09 | 7.92 | $7.73 | 4900 |
| 2021-09-08 | 7.96 | $7.90 | 7000 |
| 2021-09-07 | 7.97 | $8.11 | 16800 |
| 2021-09-03 | 7.94 | $8.15 | 3300 |
| 2021-09-02 | 7.89 | $8.15 | 2800 |
| 2021-09-01 | 7.84 | $8.06 | 2300 |
| 2021-08-31 | 7.81 | $8.00 | 10921 |
| 2021-08-30 | 7.77 | $8.00 | — |
| 2021-08-27 | 7.73 | $8.00 | 7043 |
| 2021-08-26 | 7.69 | $8.10 | 11619 |
| 2021-08-25 | 7.62 | $7.92 | 3400 |
| 2021-08-24 | 7.58 | $7.60 | 9000 |
| 2021-08-23 | 7.60 | $7.50 | 210 |
| 2021-08-20 | 7.64 | $7.51 | 3600 |
| 2021-08-19 | 7.70 | $7.51 | 11720 |
| 2021-08-18 | 7.76 | $7.64 | 3300 |
| 2021-08-17 | 7.80 | $7.64 | 2500 |
| 2021-08-16 | 7.85 | $7.67 | 26425 |
| 2021-08-13 | 7.91 | $7.81 | 2940 |
| 2021-08-12 | 7.94 | $7.84 | 7400 |
| 2021-08-11 | 7.98 | $7.79 | 7346 |
| 2021-08-10 | 8.03 | $7.91 | 13724 |
| 2021-08-09 | 8.06 | $8.00 | 1400 |
| 2021-08-06 | 8.08 | $8.04 | 820 |
| 2021-08-05 | 8.10 | $8.04 | 2800 |
| 2021-08-04 | 8.12 | $8.20 | 2200 |
| 2021-08-03 | 8.11 | $8.21 | 4616 |
| 2021-07-30 | 8.10 | $8.11 | 2400 |
| 2021-07-29 | 8.11 | $8.02 | 16100 |
| 2021-07-28 | 8.13 | $7.95 | 6900 |
| 2021-07-27 | 8.18 | $8.00 | 4308 |
| 2021-07-26 | 8.23 | $8.17 | 2000 |
| 2021-07-23 | 8.24 | $8.17 | 2300 |
| 2021-07-22 | 8.26 | $8.13 | 2428 |
| 2021-07-21 | 8.29 | $8.20 | 4822 |
| 2021-07-20 | 8.31 | $8.00 | 9600 |
| 2021-07-19 | 8.37 | $7.82 | 11500 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
13.64
2026-06-29
Close Price
$13.65
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.84
Average
9.72
Maximum
13.69
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-06-29 | 13.64 | $13.65 | — |
| 2026-06-26 | 13.63 | $13.65 | 38700 |
| 2026-06-25 | 13.62 | $13.64 | 2300 |
| 2026-06-24 | 13.62 | $13.62 | 90 |
| 2026-06-23 | 13.61 | $13.62 | 500 |
| 2026-06-22 | 13.61 | $13.63 | 3400 |
| 2026-06-19 | 13.60 | $13.62 | 2513 |
| 2026-06-18 | 13.60 | $13.62 | 601 |
| 2026-06-17 | 13.59 | $13.62 | 500 |
| 2026-06-16 | 13.58 | $13.62 | 150401 |
| 2026-06-15 | 13.57 | $13.62 | 900 |
| 2026-06-12 | 13.55 | $13.61 | 4225 |
| 2026-06-11 | 13.53 | $13.60 | 1404 |
| 2026-06-10 | 13.52 | $13.55 | 7217 |
| 2026-06-09 | 13.51 | $13.55 | 617 |
| 2026-06-08 | 13.50 | $13.55 | 1501 |
| 2026-06-05 | 13.49 | $13.56 | 2600 |
| 2026-06-04 | 13.48 | $13.56 | 9501 |
| 2026-06-03 | 13.46 | $13.47 | 2808 |
| 2026-06-02 | 13.47 | $13.47 | 6500 |
| 2026-06-01 | 13.48 | $13.48 | 8001 |
| 2026-05-29 | 13.49 | $13.48 | 2700 |
| 2026-05-28 | 13.50 | $13.53 | 8900 |
| 2026-05-27 | 13.49 | $13.52 | 48119 |
| 2026-05-26 | 13.49 | $13.50 | 13129 |
| 2026-05-25 | 13.49 | $13.50 | 5035 |
| 2026-05-22 | 13.49 | $13.48 | 23721 |
| 2026-05-21 | 13.50 | $13.47 | 5223 |
| 2026-05-20 | 13.51 | $13.46 | 15700 |
| 2026-05-19 | 13.52 | $13.47 | 35900 |
| 2026-05-15 | 13.54 | $13.52 | 6500 |
| 2026-05-14 | 13.54 | $13.53 | 10300 |
| 2026-05-13 | 13.53 | $13.55 | 4400 |
| 2026-05-12 | 13.52 | $13.55 | 2605 |
| 2026-05-11 | 13.51 | $13.55 | 2400 |
| 2026-05-08 | 13.48 | $13.51 | 5710 |
| 2026-05-07 | 13.47 | $13.42 | 2100 |
| 2026-05-06 | 13.47 | $13.38 | 32700 |
| 2026-05-05 | 13.49 | $13.40 | 3406 |
| 2026-05-04 | 13.51 | $13.41 | 3612 |
| 2026-05-01 | 13.52 | $13.38 | 48400 |
| 2026-04-30 | 13.54 | $13.39 | 2800 |
| 2026-04-29 | 13.57 | $13.40 | 23034 |
| 2026-04-28 | 13.58 | $13.40 | 23700 |
| 2026-04-27 | 13.60 | $13.39 | 27402 |
| 2026-04-24 | 13.62 | $13.39 | 30024 |
| 2026-04-23 | 13.64 | $13.41 | 2416 |
| 2026-04-22 | 13.66 | $13.37 | 114915 |
| 2026-04-21 | 13.68 | $13.42 | 500 |
| 2026-04-20 | 13.68 | $13.41 | 502 |
| 2026-04-17 | 13.69 | $13.39 | 7000 |
| 2026-04-16 | 13.69 | $13.38 | 2512 |
| 2026-04-15 | 13.69 | $13.37 | 10800 |
| 2026-04-14 | 13.68 | $13.37 | 119400 |
| 2026-04-13 | 13.66 | $13.38 | 7308 |
| 2026-04-10 | 13.63 | $13.40 | 38711 |
| 2026-04-09 | 13.57 | $13.40 | 66600 |
| 2026-04-08 | 13.49 | $13.41 | 257504 |
| 2026-04-07 | 13.38 | $13.42 | 300 |
| 2026-04-06 | 13.24 | $13.42 | 14311 |
| 2026-04-02 | 13.05 | $13.42 | 146607 |
| 2026-04-01 | 12.82 | $13.40 | 153249 |
| 2026-03-31 | 12.53 | $13.42 | 160100 |
| 2026-03-30 | 12.18 | $13.50 | 291900 |
| 2026-03-27 | 11.71 | $11.75 | 1439 |
| 2026-03-26 | 11.69 | $11.71 | 33800 |
| 2026-03-25 | 11.69 | $11.85 | 1200 |
| 2026-03-24 | 11.64 | $11.54 | 22300 |
| 2026-03-23 | 11.68 | $11.65 | 505 |
| 2026-03-20 | 11.69 | $11.65 | 300 |
| 2026-03-19 | 11.70 | $11.69 | 1500 |
| 2026-03-18 | 11.71 | $11.76 | 5300 |
| 2026-03-17 | 11.69 | $11.61 | 5200 |
| 2026-03-16 | 11.72 | $11.70 | 1300 |
| 2026-03-13 | 11.72 | $11.88 | — |
| 2026-03-12 | 11.67 | $11.88 | 3500 |
| 2026-03-11 | 11.61 | $11.70 | 1000 |
| 2026-03-10 | 11.59 | $11.64 | 1405 |
| 2026-03-09 | 11.59 | $11.63 | 2200 |
| 2026-03-06 | 11.59 | $11.70 | 321 |
| 2026-03-05 | 11.58 | $11.55 | — |
| 2026-03-04 | 11.60 | $11.55 | — |
| 2026-03-03 | 11.64 | $11.55 | 7200 |
| 2026-03-02 | 11.68 | $11.53 | 549 |
| 2026-02-27 | 11.74 | $11.75 | 2800 |
| 2026-02-26 | 11.75 | $11.75 | 3600 |
| 2026-02-25 | 11.76 | $11.79 | 3300 |
| 2026-02-24 | 11.75 | $11.76 | 200 |
| 2026-02-23 | 11.76 | $11.75 | 1327 |
| 2026-02-20 | 11.77 | $11.86 | 500 |
| 2026-02-19 | 11.75 | $11.65 | 3209 |
| 2026-02-18 | 11.79 | $11.75 | 9000 |
| 2026-02-17 | 11.81 | $11.90 | 300 |
| 2026-02-13 | 11.79 | $11.76 | 300 |
| 2026-02-12 | 11.80 | $11.76 | 3200 |
| 2026-02-11 | 11.82 | $11.80 | 2521 |
| 2026-02-10 | 11.83 | $11.80 | 2521 |
| 2026-02-09 | 11.85 | $11.90 | 2721 |
| 2026-02-06 | 11.84 | $11.75 | 2400 |
| 2026-02-05 | 11.87 | $11.99 | 1002 |
| 2026-02-04 | 11.83 | $11.84 | 1600 |
| 2026-02-03 | 11.83 | $11.82 | 301 |
| 2026-02-02 | 11.84 | $11.83 | 1116 |
| 2026-01-30 | 11.85 | $11.82 | 336 |
| 2026-01-29 | 11.86 | $11.90 | 3803 |
| 2026-01-28 | 11.85 | $11.99 | 3000 |
| 2026-01-27 | 11.81 | $11.82 | 1100 |
| 2026-01-26 | 11.81 | $11.79 | 3422 |
| 2026-01-23 | 11.83 | $11.79 | 101 |
| 2026-01-22 | 11.85 | $11.82 | 300 |
| 2026-01-21 | 11.87 | $11.81 | 1710 |
| 2026-01-20 | 11.89 | $11.90 | 625 |
| 2026-01-19 | 11.89 | $11.80 | 200 |
| 2026-01-16 | 11.92 | $11.79 | 407 |
| 2026-01-15 | 11.96 | $11.87 | 216 |
| 2026-01-14 | 11.98 | $11.84 | 3302 |
| 2026-01-13 | 12.01 | $11.87 | 1101 |
| 2026-01-12 | 12.04 | $12.00 | 4 |
| 2026-01-09 | 12.04 | $12.00 | 117 |
| 2026-01-08 | 12.04 | $11.90 | 201 |
| 2026-01-07 | 12.06 | $12.00 | 1839 |
| 2026-01-06 | 12.05 | $12.30 | 4000 |
| 2026-01-05 | 11.95 | $12.29 | 7800 |
| 2026-01-02 | 11.83 | $11.88 | 3320 |
| 2025-12-31 | 11.81 | $11.65 | 1100 |
| 2025-12-30 | 11.86 | $11.73 | 8200 |
| 2025-12-29 | 11.89 | $11.89 | 700 |
| 2025-12-24 | 11.88 | $11.77 | 100 |
| 2025-12-23 | 11.90 | $11.85 | 2942 |
| 2025-12-22 | 11.90 | $11.81 | 105 |
| 2025-12-19 | 11.92 | $11.96 | 3506 |
| 2025-12-18 | 11.89 | $12.11 | 4805 |
| 2025-12-17 | 11.80 | $12.05 | 3400 |
| 2025-12-16 | 11.71 | $11.75 | 1233 |
| 2025-12-15 | 11.70 | $11.85 | 2421 |
| 2025-12-12 | 11.66 | $11.65 | 203 |
| 2025-12-11 | 11.66 | $11.66 | 510 |
| 2025-12-10 | 11.67 | $11.66 | 422 |
| 2025-12-09 | 11.68 | $11.65 | 106 |
| 2025-12-08 | 11.69 | $11.73 | 1804 |
| 2025-12-05 | 11.69 | $11.72 | 7604 |
| 2025-12-04 | 11.68 | $11.72 | 7604 |
| 2025-12-03 | 11.67 | $11.65 | 2600 |
| 2025-12-02 | 11.69 | $11.75 | 1400 |
| 2025-12-01 | 11.67 | $11.62 | 145 |
| 2025-11-28 | 11.70 | $11.64 | 1200 |
| 2025-11-27 | 11.72 | $11.69 | 703 |
| 2025-11-26 | 11.74 | $11.70 | 3110 |
| 2025-11-25 | 11.75 | $11.72 | 900 |
| 2025-11-24 | 11.76 | $11.68 | 343 |
| 2025-11-21 | 11.79 | $11.75 | 101 |
| 2025-11-20 | 11.80 | $11.80 | 4300 |
| 2025-11-19 | 11.80 | $11.74 | 6521 |
| 2025-11-18 | 11.81 | $11.70 | 11000 |
| 2025-11-17 | 11.84 | $11.69 | 9448 |
| 2025-11-14 | 11.87 | $11.85 | 700 |
| 2025-11-13 | 11.87 | $11.90 | 100 |
| 2025-11-12 | 11.84 | $11.88 | 506 |
| 2025-11-11 | 11.82 | $11.83 | 1200 |
| 2025-11-10 | 11.80 | $11.88 | 3000 |
| 2025-11-07 | 11.77 | $11.85 | 13500 |
| 2025-11-06 | 11.74 | $11.85 | 3200 |
| 2025-11-05 | 11.70 | $11.74 | 3616 |
| 2025-11-04 | 11.68 | $11.69 | 1400 |
| 2025-11-03 | 11.68 | $11.60 | 2600 |
| 2025-10-31 | 11.71 | $11.76 | 2612 |
| 2025-10-30 | 11.69 | $11.71 | 2300 |
| 2025-10-29 | 11.68 | $11.56 | 8830 |
| 2025-10-28 | 11.72 | $11.75 | 5600 |
| 2025-10-27 | 11.71 | $11.72 | 2306 |
| 2025-10-24 | 11.70 | $11.65 | 1100 |
| 2025-10-23 | 11.72 | $11.72 | 400 |
| 2025-10-22 | 11.72 | $11.62 | 1800 |
| 2025-10-21 | 11.75 | $11.75 | 2000 |
| 2025-10-20 | 11.74 | $11.80 | 4404 |
| 2025-10-17 | 11.71 | $11.73 | 3200 |
| 2025-10-16 | 11.71 | $11.71 | 327 |
| 2025-10-15 | 11.70 | $11.76 | 700 |
| 2025-10-14 | 11.68 | $11.69 | 1346 |
| 2025-10-10 | 11.68 | $11.72 | 1702 |
| 2025-10-09 | 11.67 | $11.64 | 200 |
| 2025-10-08 | 11.68 | $11.65 | — |
| 2025-10-07 | 11.69 | $11.65 | 1109 |
| 2025-10-06 | 11.71 | $11.60 | 6000 |
| 2025-10-03 | 11.74 | $11.75 | 3009 |
| 2025-10-02 | 11.73 | $11.63 | 200 |
| 2025-10-01 | 11.76 | $11.69 | 2700 |
| 2025-09-30 | 11.78 | $11.75 | 2300 |
| 2025-09-29 | 11.78 | $11.75 | 3110 |
| 2025-09-26 | 11.77 | $11.85 | 3100 |
| 2025-09-25 | 11.74 | $11.75 | 4200 |
| 2025-09-24 | 11.73 | $11.75 | — |
| 2025-09-23 | 11.72 | $11.75 | 4349 |
| 2025-09-22 | 11.70 | $11.67 | 1800 |
| 2025-09-19 | 11.71 | $11.55 | 1910 |
| 2025-09-18 | 11.76 | $11.81 | 7700 |
| 2025-09-17 | 11.73 | $11.75 | 1901 |
| 2025-09-16 | 11.72 | $11.88 | 2214 |
| 2025-09-15 | 11.67 | $11.84 | 6600 |
| 2025-09-12 | 11.61 | $11.60 | 200 |
| 2025-09-11 | 11.62 | $11.75 | 12100 |
| 2025-09-10 | 11.59 | $11.60 | 8300 |
| 2025-09-09 | 11.60 | $11.60 | 2900 |
| 2025-09-08 | 11.61 | $11.85 | 4514 |
| 2025-09-05 | 11.54 | $11.88 | 3721 |
| 2025-09-04 | 11.46 | $11.55 | 4200 |
| 2025-09-03 | 11.46 | $11.60 | 800 |
| 2025-09-02 | 11.44 | $11.50 | — |
| 2025-08-29 | 11.46 | $11.50 | 1200 |
| 2025-08-28 | 11.49 | $11.62 | 700 |
| 2025-08-27 | 11.49 | $11.62 | — |
| 2025-08-26 | 11.48 | $11.62 | 820 |
| 2025-08-25 | 11.49 | $11.55 | 1300 |
| 2025-08-22 | 11.51 | $11.83 | 328 |
| 2025-08-21 | 11.46 | $11.63 | — |
| 2025-08-20 | 11.47 | $11.63 | 100 |
| 2025-08-19 | 11.48 | $11.65 | 619 |
| 2025-08-18 | 11.48 | $11.70 | 316 |
| 2025-08-15 | 11.48 | $11.68 | 1740 |
| 2025-08-14 | 11.49 | $11.62 | 2625 |
| 2025-08-13 | 11.53 | $11.42 | 1400 |
| 2025-08-12 | 11.64 | $11.41 | 400 |
| 2025-08-11 | 11.78 | $11.45 | 700 |
| 2025-08-08 | 11.95 | $11.75 | 200 |
| 2025-08-07 | 12.06 | $11.85 | 1000 |
| 2025-08-06 | 12.16 | $11.79 | 4917 |
| 2025-08-05 | 12.31 | $12.39 | — |
| 2025-08-01 | 12.30 | $12.39 | 1501 |
| 2025-07-31 | 12.28 | $12.32 | 1000 |
| 2025-07-30 | 12.29 | $12.24 | 7008 |
| 2025-07-29 | 12.32 | $12.30 | 5901 |
| 2025-07-28 | 12.33 | $12.31 | 1101 |
| 2025-07-25 | 12.35 | $12.32 | 1000 |
| 2025-07-24 | 12.37 | $12.30 | 300 |
| 2025-07-23 | 12.40 | $12.35 | 5603 |
| 2025-07-22 | 12.42 | $12.39 | 445 |
| 2025-07-21 | 12.42 | $12.30 | 500 |
| 2025-07-18 | 12.46 | $12.38 | 1420 |
| 2025-07-17 | 12.47 | $12.36 | 300 |
| 2025-07-16 | 12.50 | $12.30 | 2013 |
| 2025-07-15 | 12.54 | $12.35 | 1705 |
| 2025-07-14 | 12.58 | $12.40 | 1900 |
| 2025-07-11 | 12.60 | $12.57 | 1500 |
| 2025-07-10 | 12.57 | $12.46 | 2500 |
| 2025-07-09 | 12.56 | $12.45 | 101 |
| 2025-07-08 | 12.55 | $12.43 | 1200 |
| 2025-07-07 | 12.55 | $12.54 | 900 |
| 2025-07-04 | 12.50 | $12.54 | 2505 |
| 2025-07-03 | 12.43 | $12.42 | 1917 |
| 2025-07-02 | 12.38 | $12.47 | 2029 |
| 2025-06-30 | 12.30 | $12.28 | 3400 |
| 2025-06-27 | 12.26 | $12.14 | 200 |
| 2025-06-26 | 12.25 | $12.06 | 101 |
| 2025-06-25 | 12.26 | $12.07 | 1421 |
| 2025-06-24 | 12.26 | $12.12 | 323 |
| 2025-06-23 | 12.24 | $12.10 | 2700 |
| 2025-06-20 | 12.22 | $12.02 | 646 |
| 2025-06-19 | 12.21 | $12.05 | 200 |
| 2025-06-18 | 12.18 | $12.02 | 3828 |
| 2025-06-17 | 12.15 | $12.05 | 2000 |
| 2025-06-16 | 12.09 | $12.10 | 3446 |
| 2025-06-13 | 12.00 | $11.93 | 2800 |
| 2025-06-12 | 11.93 | $11.90 | 4813 |
| 2025-06-11 | 11.86 | $11.79 | 2231 |
| 2025-06-10 | 11.79 | $11.76 | 3809 |
| 2025-06-09 | 11.71 | $11.54 | 4200 |
| 2025-06-06 | 11.68 | $11.61 | 7700 |
| 2025-06-05 | 11.61 | $11.46 | 12719 |
| 2025-06-04 | 11.56 | $11.40 | 4500 |
| 2025-06-03 | 11.52 | $11.39 | 500 |
| 2025-06-02 | 11.46 | $11.37 | 1321 |
| 2025-05-30 | 11.39 | $11.35 | 1100 |
| 2025-05-29 | 11.30 | $11.34 | 600 |
| 2025-05-28 | 11.20 | $11.11 | 4100 |
| 2025-05-27 | 11.13 | $11.25 | 5246 |
| 2025-05-26 | 11.00 | $11.16 | 2200 |
| 2025-05-23 | 10.86 | $10.91 | 104116 |
| 2025-05-22 | 10.76 | $11.01 | 9800 |
| 2025-05-21 | 10.61 | $10.85 | 6945 |
| 2025-05-20 | 10.47 | $10.71 | 2900 |
| 2025-05-16 | 10.34 | $10.56 | 4738 |
| 2025-05-15 | 10.23 | $10.45 | 2644 |
| 2025-05-14 | 10.12 | $10.40 | 7800 |
| 2025-05-13 | 10.01 | $10.11 | 800 |
| 2025-05-12 | 9.96 | $10.00 | 1700 |
| 2025-05-09 | 9.94 | $9.90 | 1700 |
| 2025-05-08 | 9.94 | $10.00 | 405 |
| 2025-05-07 | 9.91 | $9.88 | 100 |
| 2025-05-06 | 9.91 | $9.88 | 2200 |
| 2025-05-05 | 9.91 | $9.87 | 3830 |
| 2025-05-02 | 9.92 | $9.88 | 4600 |
| 2025-05-01 | 9.92 | $9.93 | 2500 |
| 2025-04-30 | 9.91 | $9.94 | 300 |
| 2025-04-29 | 9.89 | $10.00 | 100 |
| 2025-04-28 | 9.85 | $10.00 | 500 |
| 2025-04-25 | 9.80 | $9.92 | 5424 |
| 2025-04-24 | 9.76 | $9.82 | 1900 |
| 2025-04-23 | 9.75 | $9.93 | 1000 |
| 2025-04-22 | 9.70 | $9.75 | 7004 |
| 2025-04-21 | 9.70 | $9.91 | 1100 |
| 2025-04-17 | 9.65 | $9.74 | 4325 |
| 2025-04-16 | 9.65 | $9.90 | 1200 |
| 2025-04-15 | 9.59 | $9.87 | 500 |
| 2025-04-14 | 9.54 | $9.79 | 2400 |
| 2025-04-11 | 9.50 | $9.56 | 1500 |
| 2025-04-10 | 9.54 | $9.30 | 6718 |
| 2025-04-09 | 9.66 | $9.75 | 1600 |
| 2025-04-08 | 9.68 | $9.36 | 4514 |
| 2025-04-07 | 9.82 | $9.45 | 3247 |
| 2025-04-04 | 9.97 | $9.65 | 7800 |
| 2025-04-03 | 10.09 | $10.07 | 2300 |
| 2025-04-02 | 10.10 | $10.12 | 2300 |
| 2025-04-01 | 10.10 | $10.10 | 516 |
| 2025-03-31 | 10.11 | $10.10 | 129 |
| 2025-03-28 | 10.11 | $10.12 | 500 |
| 2025-03-27 | 10.12 | $10.12 | 10828 |
| 2025-03-26 | 10.13 | $10.15 | 600 |
| 2025-03-25 | 10.13 | $10.10 | 2800 |
| 2025-03-24 | 10.15 | $10.11 | 400 |
| 2025-03-21 | 10.16 | $10.15 | 10115 |
| 2025-03-20 | 10.17 | $10.20 | 600 |
| 2025-03-19 | 10.17 | $10.30 | 1600 |
| 2025-03-18 | 10.14 | $10.12 | 5900 |
| 2025-03-17 | 10.15 | $10.19 | 2416 |
| 2025-03-14 | 10.15 | $10.16 | 1626 |
| 2025-03-13 | 10.16 | $10.23 | 2518 |
| 2025-03-12 | 10.15 | $10.30 | 1314 |
| 2025-03-11 | 10.11 | $10.10 | 2100 |
| 2025-03-10 | 10.13 | $10.14 | 2101 |
| 2025-03-07 | 10.15 | $10.14 | 4800 |
| 2025-03-06 | 10.17 | $10.15 | 2341 |
| 2025-03-05 | 10.19 | $10.19 | 1200 |
| 2025-03-04 | 10.20 | $10.14 | 3105 |
| 2025-03-03 | 10.24 | $10.23 | 1200 |
| 2025-02-28 | 10.25 | $10.09 | 4809 |
| 2025-02-27 | 10.31 | $10.25 | 2700 |
| 2025-02-26 | 10.34 | $10.00 | 6200 |
| 2025-02-25 | 10.44 | $10.47 | 1000 |
| 2025-02-24 | 10.43 | $10.50 | 6000 |
| 2025-02-21 | 10.40 | $10.43 | 1800 |
| 2025-02-20 | 10.38 | $10.40 | 1700 |
| 2025-02-19 | 10.38 | $10.30 | 5200 |
| 2025-02-18 | 10.40 | $10.32 | 101 |
| 2025-02-14 | 10.42 | $10.32 | 1900 |
| 2025-02-13 | 10.44 | $10.41 | 51900 |
| 2025-02-12 | 10.44 | $10.38 | 2100 |
| 2025-02-11 | 10.45 | $10.44 | 1000 |
| 2025-02-10 | 10.44 | $10.49 | 1200 |
| 2025-02-07 | 10.41 | $10.40 | 100 |
| 2025-02-06 | 10.40 | $10.40 | 1900 |
| 2025-02-05 | 10.40 | $10.44 | 420 |
| 2025-02-04 | 10.37 | $10.49 | 1400 |
| 2025-02-03 | 10.33 | $10.27 | 2543 |
| 2025-01-31 | 10.34 | $10.30 | 5200 |
| 2025-01-30 | 10.35 | $10.41 | 2206 |
| 2025-01-29 | 10.32 | $10.25 | 3031 |
| 2025-01-28 | 10.34 | $10.40 | 2100 |
| 2025-01-27 | 10.32 | $10.29 | 1520 |
| 2025-01-24 | 10.32 | $10.30 | 8900 |
| 2025-01-23 | 10.33 | $10.28 | 1600 |
| 2025-01-22 | 10.34 | $10.24 | 1701 |
| 2025-01-21 | 10.36 | $10.28 | 8600 |
| 2025-01-20 | 10.38 | $10.30 | 2600 |
| 2025-01-17 | 10.40 | $10.27 | 6025 |
| 2025-01-16 | 10.42 | $10.51 | 11220 |
| 2025-01-15 | 10.38 | $10.56 | 3449 |
| 2025-01-14 | 10.31 | $10.59 | 3100 |
| 2025-01-13 | 10.22 | $10.45 | 3300 |
| 2025-01-10 | 10.15 | $10.35 | 1600 |
| 2025-01-09 | 10.10 | $10.30 | 600 |
| 2025-01-08 | 10.05 | $10.26 | 3400 |
| 2025-01-07 | 10.01 | $10.15 | 15400 |
| 2025-01-06 | 10.00 | $10.15 | 1009 |
| 2025-01-03 | 9.99 | $10.05 | 1100 |
| 2025-01-02 | 10.01 | $10.05 | 2326 |
| 2024-12-31 | 10.04 | $10.15 | 900 |
| 2024-12-30 | 10.05 | $10.15 | 3800 |
| 2024-12-27 | 10.06 | $10.06 | 2300 |
| 2024-12-24 | 10.10 | $10.05 | 700 |
| 2024-12-23 | 10.17 | $10.05 | 10800 |
| 2024-12-20 | 10.25 | $10.21 | 1500 |
| 2024-12-19 | 10.29 | $10.27 | 700 |
| 2024-12-18 | 10.33 | $10.10 | 10024 |
| 2024-12-17 | 10.44 | $10.33 | 15430 |
| 2024-12-16 | 10.50 | $10.57 | 1103 |
| 2024-12-13 | 10.49 | $10.55 | 3500 |
| 2024-12-12 | 10.50 | $10.50 | 2601 |
| 2024-12-11 | 10.52 | $10.50 | 4100 |
| 2024-12-10 | 10.54 | $10.35 | 6500 |
| 2024-12-09 | 10.62 | $10.49 | 500 |
| 2024-12-06 | 10.68 | $10.48 | 15300 |
| 2024-12-05 | 10.75 | $10.61 | 1600 |
| 2024-12-04 | 10.79 | $10.67 | 1700 |
| 2024-12-03 | 10.82 | $10.65 | 900 |
| 2024-12-02 | 10.87 | $10.80 | 635 |
| 2024-11-29 | 10.87 | $10.77 | 400 |
| 2024-11-28 | 10.89 | $10.82 | 3300 |
| 2024-11-27 | 10.89 | $10.71 | 2800 |
| 2024-11-26 | 10.93 | $10.89 | 600 |
| 2024-11-25 | 10.91 | $10.89 | 1243 |
| 2024-11-22 | 10.89 | $10.89 | 600 |
| 2024-11-21 | 10.86 | $10.89 | 400 |
| 2024-11-20 | 10.82 | $10.89 | 1400 |
| 2024-11-19 | 10.78 | $10.84 | 30700 |
| 2024-11-18 | 10.74 | $10.83 | 900 |
| 2024-11-15 | 10.69 | $11.00 | 3300 |
| 2024-11-14 | 10.57 | $10.65 | 3200 |
| 2024-11-13 | 10.54 | $10.73 | 23100 |
| 2024-11-12 | 10.48 | $10.60 | 5435 |
| 2024-11-11 | 10.45 | $10.56 | 410 |
| 2024-11-08 | 10.42 | $10.48 | 2700 |
| 2024-11-07 | 10.41 | $10.44 | 1800 |
| 2024-11-06 | 10.42 | $10.36 | 2500 |
| 2024-11-05 | 10.45 | $10.36 | 100 |
| 2024-11-04 | 10.49 | $10.36 | 3300 |
| 2024-11-01 | 10.54 | $10.40 | 3207 |
| 2024-10-31 | 10.59 | $10.56 | 3800 |
| 2024-10-30 | 10.59 | $10.51 | 1500 |
| 2024-10-29 | 10.61 | $10.55 | 500 |
| 2024-10-28 | 10.63 | $10.55 | 1414 |
| 2024-10-25 | 10.65 | $10.54 | 1500 |
| 2024-10-24 | 10.67 | $10.48 | 13400 |
| 2024-10-23 | 10.72 | $10.72 | 401 |
| 2024-10-22 | 10.69 | $10.72 | 3500 |
| 2024-10-21 | 10.67 | $10.75 | 4200 |
| 2024-10-18 | 10.62 | $10.72 | 3501 |
| 2024-10-17 | 10.58 | $10.61 | 300 |
| 2024-10-16 | 10.56 | $10.60 | 14000 |
| 2024-10-15 | 10.54 | $10.52 | 3100 |
| 2024-10-11 | 10.54 | $10.56 | 200 |
| 2024-10-10 | 10.52 | $10.52 | 3704 |
| 2024-10-09 | 10.51 | $10.52 | 1310 |
| 2024-10-08 | 10.51 | $10.60 | 120 |
| 2024-10-07 | 10.47 | $10.51 | 1500 |
| 2024-10-04 | 10.46 | $10.36 | 30001 |
| 2024-10-03 | 10.49 | $10.51 | 15100 |
| 2024-10-02 | 10.47 | $10.56 | 1910 |
| 2024-10-01 | 10.44 | $10.50 | 700 |
| 2024-09-30 | 10.43 | $10.43 | 2436 |
| 2024-09-27 | 10.43 | $10.50 | 1604 |
| 2024-09-26 | 10.40 | $10.39 | 1902 |
| 2024-09-25 | 10.41 | $10.39 | 1100 |
| 2024-09-24 | 10.42 | $10.38 | 2833 |
| 2024-09-23 | 10.44 | $10.47 | 1100 |
| 2024-09-20 | 10.43 | $10.38 | 8200 |
| 2024-09-19 | 10.45 | $10.38 | 11900 |
| 2024-09-18 | 10.48 | $10.50 | 1300 |
| 2024-09-17 | 10.47 | $10.55 | 1220 |
| 2024-09-16 | 10.44 | $10.55 | 4700 |
| 2024-09-13 | 10.41 | $10.50 | 1900 |
| 2024-09-12 | 10.38 | $10.42 | 6504 |
| 2024-09-11 | 10.38 | $10.45 | 2300 |
| 2024-09-10 | 10.37 | $10.36 | 4300 |
| 2024-09-09 | 10.38 | $10.41 | 3530 |
| 2024-09-06 | 10.38 | $10.42 | 14710 |
| 2024-09-05 | 10.38 | $10.36 | 5300 |
| 2024-09-04 | 10.40 | $10.36 | 7600 |
| 2024-09-03 | 10.42 | $10.37 | 3102 |
| 2024-08-30 | 10.45 | $10.40 | 2700 |
| 2024-08-29 | 10.48 | $10.49 | 6600 |
| 2024-08-28 | 10.48 | $10.50 | 7111 |
| 2024-08-27 | 10.48 | $10.50 | 6300 |
| 2024-08-26 | 10.48 | $10.50 | 2700 |
| 2024-08-23 | 10.48 | $10.50 | 3426 |
| 2024-08-22 | 10.48 | $10.50 | 7200 |
| 2024-08-21 | 10.48 | $10.37 | 4000 |
| 2024-08-20 | 10.52 | $10.44 | 2205 |
| 2024-08-19 | 10.55 | $10.55 | 6421 |
| 2024-08-16 | 10.55 | $10.55 | 2908 |
| 2024-08-15 | 10.55 | $10.60 | 40100 |
| 2024-08-14 | 10.54 | $10.50 | 2623 |
| 2024-08-13 | 10.55 | $10.65 | 5800 |
| 2024-08-12 | 10.52 | $10.50 | 2306 |
| 2024-08-09 | 10.53 | $10.50 | 3400 |
| 2024-08-08 | 10.54 | $10.60 | 3100 |
| 2024-08-07 | 10.52 | $10.48 | 311 |
| 2024-08-06 | 10.54 | $10.53 | 10800 |
| 2024-08-02 | 10.55 | $10.55 | 200 |
| 2024-08-01 | 10.55 | $10.55 | 1700 |
| 2024-07-31 | 10.55 | $10.55 | 2400 |
| 2024-07-30 | 10.55 | $10.55 | 5200 |
| 2024-07-29 | 10.55 | $10.55 | 2400 |
| 2024-07-26 | 10.55 | $10.55 | 3200 |
| 2024-07-25 | 10.55 | $10.55 | 3325 |
| 2024-07-24 | 10.55 | $10.55 | 1300 |
| 2024-07-23 | 10.55 | $10.53 | 1500 |
| 2024-07-22 | 10.56 | $10.55 | 2304 |
| 2024-07-19 | 10.56 | $10.61 | 500 |
| 2024-07-18 | 10.54 | $10.63 | 2200 |
| 2024-07-17 | 10.51 | $10.56 | 19400 |
| 2024-07-16 | 10.50 | $10.36 | 4542 |
| 2024-07-15 | 10.54 | $10.55 | 331 |
| 2024-07-12 | 10.54 | $10.50 | 4903 |
| 2024-07-11 | 10.55 | $10.15 | 2403 |
| 2024-07-10 | 10.67 | $10.59 | 2300 |
| 2024-07-09 | 10.68 | $10.60 | 200 |
| 2024-07-08 | 10.69 | $10.59 | 1615 |
| 2024-07-05 | 10.70 | $10.74 | 3746 |
| 2024-07-04 | 10.66 | $10.65 | 1900 |
| 2024-07-03 | 10.64 | $10.60 | 430 |
| 2024-07-02 | 10.63 | $10.68 | 4300 |
| 2024-06-28 | 10.59 | $10.69 | 7707 |
| 2024-06-27 | 10.54 | $10.62 | 2400 |
| 2024-06-26 | 10.49 | $10.51 | 6100 |
| 2024-06-25 | 10.48 | $10.47 | 704 |
| 2024-06-24 | 10.46 | $10.43 | 10219 |
| 2024-06-21 | 10.46 | $10.49 | 12600 |
| 2024-06-20 | 10.43 | $10.45 | 45200 |
| 2024-06-19 | 10.42 | $10.43 | 2000 |
| 2024-06-18 | 10.40 | $10.36 | 5120 |
| 2024-06-17 | 10.40 | $10.36 | 11605 |
| 2024-06-14 | 10.40 | $10.49 | 4642 |
| 2024-06-13 | 10.35 | $10.35 | 1800 |
| 2024-06-12 | 10.35 | $10.37 | 8100 |
| 2024-06-11 | 10.33 | $10.38 | 500 |
| 2024-06-10 | 10.30 | $10.34 | 1200 |
| 2024-06-07 | 10.28 | $10.31 | 3910 |
| 2024-06-06 | 10.26 | $10.34 | 108 |
| 2024-06-05 | 10.23 | $10.34 | 150100 |
| 2024-06-04 | 10.20 | $10.25 | 200 |
| 2024-06-03 | 10.18 | $10.15 | 3210 |
| 2024-05-31 | 10.19 | $10.38 | 11006 |
| 2024-05-30 | 10.14 | $10.26 | 2301 |
| 2024-05-29 | 10.10 | $10.27 | 5201 |
| 2024-05-28 | 10.06 | $10.13 | 1205 |
| 2024-05-27 | 10.05 | $10.20 | 3400 |
| 2024-05-24 | 10.02 | $10.05 | 16600 |
| 2024-05-23 | 10.04 | $10.03 | 1600 |
| 2024-05-22 | 10.06 | $10.04 | 4711 |
| 2024-05-21 | 10.09 | $10.04 | 6823 |
| 2024-05-17 | 10.12 | $10.05 | 7700 |
| 2024-05-16 | 10.16 | $10.05 | 14403 |
| 2024-05-15 | 10.20 | $9.92 | 10300 |
| 2024-05-14 | 10.30 | $10.33 | 3200 |
| 2024-05-13 | 10.28 | $10.27 | 6000 |
| 2024-05-10 | 10.29 | $10.30 | 4800 |
| 2024-05-09 | 10.28 | $10.22 | 5500 |
| 2024-05-08 | 10.29 | $10.17 | 1300 |
| 2024-05-07 | 10.33 | $10.28 | 5100 |
| 2024-05-06 | 10.33 | $10.25 | 10106 |
| 2024-05-03 | 10.35 | $10.28 | 3400 |
| 2024-05-02 | 10.36 | $10.35 | 4800 |
| 2024-05-01 | 10.34 | $10.31 | 4935 |
| 2024-04-30 | 10.33 | $10.29 | 1300 |
| 2024-04-29 | 10.33 | $10.29 | 21600 |
| 2024-04-26 | 10.32 | $10.20 | 42625 |
| 2024-04-25 | 10.34 | $10.20 | 4318 |
| 2024-04-24 | 10.35 | $10.34 | 3100 |
| 2024-04-23 | 10.33 | $10.29 | 1700 |
| 2024-04-22 | 10.31 | $10.21 | 1800 |
| 2024-04-19 | 10.31 | $10.22 | 1601 |
| 2024-04-18 | 10.31 | $10.20 | 10200 |
| 2024-04-17 | 10.31 | $10.25 | 3100 |
| 2024-04-16 | 10.29 | $10.25 | 3600 |
| 2024-04-15 | 10.26 | $10.25 | 3100 |
| 2024-04-12 | 10.23 | $10.25 | 7700 |
| 2024-04-11 | 10.18 | $10.27 | 4000 |
| 2024-04-10 | 10.11 | $10.17 | 18109 |
| 2024-04-09 | 10.06 | $10.05 | 100 |
| 2024-04-08 | 10.03 | $10.10 | 1000 |
| 2024-04-05 | 9.98 | $10.02 | 8200 |
| 2024-04-04 | 9.94 | $9.98 | 2549 |
| 2024-04-03 | 9.91 | $10.01 | 11000 |
| 2024-04-02 | 9.85 | $9.95 | 9200 |
| 2024-04-01 | 9.80 | $9.95 | 10343 |
| 2024-03-28 | 9.73 | $9.89 | 7600 |
| 2024-03-27 | 9.67 | $9.71 | 2300 |
| 2024-03-26 | 9.65 | $9.75 | 14700 |
| 2024-03-25 | 9.62 | $9.60 | 10900 |
| 2024-03-22 | 9.62 | $9.62 | 600 |
| 2024-03-21 | 9.62 | $9.57 | 1001 |
| 2024-03-20 | 9.64 | $9.57 | 2300 |
| 2024-03-19 | 9.66 | $9.66 | 1800 |
| 2024-03-18 | 9.65 | $9.65 | 3112 |
| 2024-03-15 | 9.64 | $9.62 | 2600 |
| 2024-03-14 | 9.65 | $9.65 | 2700 |
| 2024-03-13 | 9.64 | $9.60 | 3100 |
| 2024-03-12 | 9.64 | $9.68 | 5900 |
| 2024-03-11 | 9.62 | $9.63 | 4020 |
| 2024-03-08 | 9.61 | $9.60 | 625 |
| 2024-03-07 | 9.61 | $9.65 | 5000 |
| 2024-03-06 | 9.59 | $9.71 | 400 |
| 2024-03-05 | 9.55 | $9.66 | 4900 |
| 2024-03-04 | 9.51 | $9.63 | 3210 |
| 2024-03-01 | 9.48 | $9.55 | 6600 |
| 2024-02-29 | 9.46 | $9.50 | 1448 |
| 2024-02-28 | 9.46 | $9.40 | 5500 |
| 2024-02-27 | 9.48 | $9.32 | 4731 |
| 2024-02-26 | 9.54 | $9.50 | 3400 |
| 2024-02-23 | 9.55 | $9.50 | 1000 |
| 2024-02-22 | 9.57 | $9.55 | 2400 |
| 2024-02-21 | 9.57 | $9.54 | 2602 |
| 2024-02-20 | 9.57 | $9.50 | 800 |
| 2024-02-16 | 9.59 | $9.46 | 1307 |
| 2024-02-15 | 9.62 | $9.65 | 8900 |
| 2024-02-14 | 9.60 | $9.72 | 602 |
| 2024-02-13 | 9.55 | $9.65 | 2331 |
| 2024-02-12 | 9.51 | $9.61 | 5432 |
| 2024-02-09 | 9.48 | $9.51 | 6900 |
| 2024-02-08 | 9.46 | $9.40 | 600 |
| 2024-02-07 | 9.48 | $9.35 | 1531 |
| 2024-02-06 | 9.52 | $9.44 | 4500 |
| 2024-02-05 | 9.54 | $9.45 | 506 |
| 2024-02-02 | 9.56 | $9.57 | 14000 |
| 2024-02-01 | 9.54 | $9.53 | 17800 |
| 2024-01-31 | 9.54 | $9.50 | 2900 |
| 2024-01-30 | 9.53 | $9.48 | 100 |
| 2024-01-29 | 9.54 | $9.46 | 4631 |
| 2024-01-26 | 9.54 | $9.52 | 6800 |
| 2024-01-25 | 9.53 | $9.56 | 404 |
| 2024-01-24 | 9.51 | $9.52 | 5703 |
| 2024-01-23 | 9.49 | $9.50 | 600 |
| 2024-01-22 | 9.47 | $9.57 | 2200 |
| 2024-01-19 | 9.42 | $9.50 | 3700 |
| 2024-01-18 | 9.38 | $9.40 | 1800 |
| 2024-01-17 | 9.36 | $9.29 | 3200 |
| 2024-01-16 | 9.38 | $9.41 | 2900 |
| 2024-01-15 | 9.35 | $9.38 | 3639 |
| 2024-01-12 | 9.34 | $9.45 | 1925 |
| 2024-01-11 | 9.29 | $9.30 | 1600 |
| 2024-01-10 | 9.28 | $9.27 | 3200 |
| 2024-01-09 | 9.28 | $9.22 | 3400 |
| 2024-01-08 | 9.30 | $9.20 | 8700 |
| 2024-01-05 | 9.32 | $9.20 | 5805 |
| 2024-01-04 | 9.35 | $9.30 | 1800 |
| 2024-01-03 | 9.35 | $9.40 | 5300 |
| 2024-01-02 | 9.32 | $9.33 | 814 |
| 2023-12-29 | 9.31 | $9.48 | 2624 |
| 2023-12-28 | 9.24 | $9.32 | 800 |
| 2023-12-27 | 9.20 | $9.27 | 5800 |
| 2023-12-22 | 9.18 | $9.24 | 4700 |
| 2023-12-21 | 9.15 | $9.16 | 2334 |
| 2023-12-20 | 9.15 | $9.20 | 3411 |
| 2023-12-19 | 9.14 | $9.22 | 3100 |
| 2023-12-18 | 9.11 | $9.09 | 2907 |
| 2023-12-15 | 9.12 | $9.19 | 1000 |
| 2023-12-14 | 9.10 | $9.15 | 2400 |
| 2023-12-13 | 9.08 | $9.06 | 4800 |
| 2023-12-12 | 9.10 | $9.00 | 300 |
| 2023-12-11 | 9.13 | $9.08 | 2200 |
| 2023-12-08 | 9.15 | $9.02 | 1915 |
| 2023-12-07 | 9.19 | $9.00 | 4800 |
| 2023-12-06 | 9.24 | $9.24 | 800 |
| 2023-12-05 | 9.23 | $9.23 | 3700 |
| 2023-12-04 | 9.21 | $9.19 | 3100 |
| 2023-12-01 | 9.21 | $9.23 | 716 |
| 2023-11-30 | 9.19 | $9.21 | 10036 |
| 2023-11-29 | 9.17 | $9.04 | 4046 |
| 2023-11-28 | 9.20 | $9.15 | 5407 |
| 2023-11-27 | 9.20 | $9.10 | 3041 |
| 2023-11-24 | 9.21 | $9.14 | 5105 |
| 2023-11-23 | 9.21 | $9.15 | 1650 |
| 2023-11-22 | 9.21 | $9.07 | 1400 |
| 2023-11-21 | 9.23 | $9.11 | 2810 |
| 2023-11-20 | 9.24 | $9.05 | 6100 |
| 2023-11-17 | 9.27 | $9.18 | 3100 |
| 2023-11-16 | 9.26 | $9.25 | 5406 |
| 2023-11-15 | 9.23 | $9.60 | 32042 |
| 2023-11-14 | 9.07 | $9.05 | 400 |
| 2023-11-13 | 9.06 | $9.02 | 200 |
| 2023-11-10 | 9.04 | $9.01 | 3216 |
| 2023-11-09 | 9.03 | $8.97 | 100 |
| 2023-11-08 | 9.02 | $8.99 | 5700 |
| 2023-11-07 | 9.01 | $8.98 | 720 |
| 2023-11-06 | 8.99 | $9.10 | 360 |
| 2023-11-03 | 8.92 | $9.05 | 6200 |
| 2023-11-02 | 8.86 | $8.80 | 2135 |
| 2023-11-01 | 8.87 | $8.88 | 1600 |
| 2023-10-31 | 8.84 | $8.97 | 221100 |
| 2023-10-30 | 8.79 | $8.93 | 3900 |
| 2023-10-27 | 8.73 | $8.95 | 9420 |
| 2023-10-26 | 8.65 | $8.67 | 600 |
| 2023-10-25 | 8.65 | $8.56 | 8728 |
| 2023-10-24 | 8.68 | $8.76 | 1700 |
| 2023-10-23 | 8.66 | $8.66 | 5500 |
| 2023-10-20 | 8.66 | $8.70 | 3100 |
| 2023-10-19 | 8.65 | $8.74 | 1600 |
| 2023-10-18 | 8.62 | $8.68 | 2100 |
| 2023-10-17 | 8.61 | $8.71 | 3400 |
| 2023-10-16 | 8.59 | $8.70 | 9301 |
| 2023-10-13 | 8.56 | $8.64 | 4035 |
| 2023-10-12 | 8.56 | $8.54 | 81510 |
| 2023-10-11 | 8.58 | $8.71 | 3901 |
| 2023-10-10 | 8.56 | $8.45 | 3410 |
| 2023-10-06 | 8.61 | $8.60 | 5000 |
| 2023-10-05 | 8.63 | $8.57 | 5403 |
| 2023-10-04 | 8.67 | $8.55 | 10412 |
| 2023-10-03 | 8.72 | $8.60 | 17308 |
| 2023-10-02 | 8.77 | $8.69 | 7809 |
| 2023-09-29 | 8.81 | $9.00 | 4805 |
| 2023-09-28 | 8.75 | $8.80 | 2200 |
| 2023-09-27 | 8.74 | $8.75 | 200 |
| 2023-09-26 | 8.75 | $8.65 | 211 |
| 2023-09-25 | 8.79 | $8.60 | 500 |
| 2023-09-22 | 8.86 | $8.80 | 1700 |
| 2023-09-21 | 8.88 | $8.66 | 200 |
| 2023-09-20 | 8.95 | $9.00 | 2300 |
| 2023-09-19 | 8.92 | $8.98 | 100 |
| 2023-09-18 | 8.90 | $8.98 | 901 |
| 2023-09-15 | 8.87 | $9.00 | 3336 |
| 2023-09-14 | 8.83 | $8.82 | — |
| 2023-09-13 | 8.84 | $8.82 | 2445 |
| 2023-09-12 | 8.85 | $8.76 | 2100 |
| 2023-09-11 | 8.89 | $8.70 | 3408 |
| 2023-09-08 | 8.95 | $9.08 | 2801 |
| 2023-09-07 | 8.90 | $9.00 | 2440 |
| 2023-09-06 | 8.87 | $9.00 | 620 |
| 2023-09-05 | 8.83 | $8.96 | 5800 |
| 2023-09-01 | 8.79 | $9.00 | 8200 |
| 2023-08-31 | 8.74 | $8.80 | 314 |
| 2023-08-30 | 8.74 | $8.88 | — |
| 2023-08-29 | 8.72 | $8.88 | 1200 |
| 2023-08-28 | 8.69 | $8.86 | 2700 |
| 2023-08-25 | 8.67 | $8.62 | 4600 |
| 2023-08-24 | 8.72 | $8.66 | 1032 |
| 2023-08-23 | 8.77 | $8.71 | 500 |
| 2023-08-22 | 8.82 | $8.67 | 300 |
| 2023-08-21 | 8.89 | $8.85 | 500 |
| 2023-08-18 | 8.93 | $8.90 | 200 |
| 2023-08-17 | 8.96 | $8.87 | 903 |
| 2023-08-16 | 9.00 | $8.82 | 7001 |
| 2023-08-15 | 9.07 | $8.98 | 1424 |
| 2023-08-14 | 9.11 | $9.01 | 12000 |
| 2023-08-11 | 9.14 | $9.23 | 2200 |
| 2023-08-10 | 9.11 | $9.28 | 100 |
| 2023-08-09 | 9.07 | $9.32 | 29120 |
| 2023-08-08 | 8.99 | $9.15 | 1828 |
| 2023-08-04 | 8.96 | $8.90 | 14800 |
| 2023-08-03 | 9.00 | $8.83 | 1517 |
| 2023-08-02 | 9.08 | $8.90 | 2101 |
| 2023-08-01 | 9.15 | $8.79 | 14500 |
| 2023-07-31 | 9.27 | $9.34 | 3508 |
| 2023-07-28 | 9.24 | $9.30 | 5100 |
| 2023-07-27 | 9.22 | $9.41 | 14900 |
| 2023-07-26 | 9.16 | $9.05 | 1140 |
| 2023-07-25 | 9.20 | $9.19 | 100 |
| 2023-07-24 | 9.20 | $9.19 | 100 |
| 2023-07-21 | 9.21 | $9.03 | 200 |
| 2023-07-20 | 9.27 | $9.29 | 100 |
| 2023-07-19 | 9.25 | $9.29 | 100 |
| 2023-07-18 | 9.24 | $9.29 | 1400 |
| 2023-07-17 | 9.22 | $9.37 | 1303 |
| 2023-07-14 | 9.17 | $9.29 | 5022 |
| 2023-07-13 | 9.13 | $9.44 | 5725 |
| 2023-07-12 | 9.04 | $9.21 | 8841 |
| 2023-07-11 | 9.01 | $9.05 | 5600 |
| 2023-07-10 | 9.02 | $8.91 | 5438 |
| 2023-07-07 | 9.08 | $8.92 | 1445 |
| 2023-07-06 | 9.14 | $8.91 | 7400 |
| 2023-07-05 | 9.23 | $9.20 | 1020 |
| 2023-07-04 | 9.24 | $9.30 | 5400 |
| 2023-06-30 | 9.23 | $9.40 | 2600 |
| 2023-06-29 | 9.18 | $9.39 | 13903 |
| 2023-06-28 | 9.12 | $9.38 | 3700 |
| 2023-06-27 | 9.05 | $9.15 | 700 |
| 2023-06-26 | 9.05 | $9.00 | 10500 |
| 2023-06-23 | 9.09 | $9.00 | 2300 |
| 2023-06-22 | 9.14 | $9.13 | 6403 |
| 2023-06-21 | 9.16 | $9.12 | 2000 |
| 2023-06-20 | 9.19 | $9.08 | 1514 |
| 2023-06-19 | 9.24 | $9.00 | 15000 |
| 2023-06-16 | 9.33 | $9.16 | 2000 |
| 2023-06-15 | 9.39 | $9.24 | 3611 |
| 2023-06-14 | 9.43 | $9.44 | 11943 |
| 2023-06-13 | 9.42 | $9.43 | 6500 |
| 2023-06-12 | 9.40 | $9.36 | 915 |
| 2023-06-09 | 9.41 | $9.53 | 5200 |
| 2023-06-08 | 9.36 | $9.49 | 10700 |
| 2023-06-07 | 9.31 | $9.50 | 16500 |
| 2023-06-06 | 9.25 | $9.40 | 5100 |
| 2023-06-05 | 9.20 | $9.35 | 11133 |
| 2023-06-02 | 9.16 | $9.14 | 5100 |
| 2023-06-01 | 9.18 | $9.24 | 900 |
| 2023-05-31 | 9.17 | $9.28 | 12605 |
| 2023-05-30 | 9.15 | $8.98 | 12900 |
| 2023-05-29 | 9.21 | $9.15 | 7400 |
| 2023-05-26 | 9.24 | $9.17 | 4400 |
| 2023-05-25 | 9.26 | $9.18 | 12900 |
| 2023-05-24 | 9.29 | $9.27 | 20900 |
| 2023-05-23 | 9.29 | $9.30 | 8500 |
| 2023-05-19 | 9.28 | $8.96 | 8632 |
| 2023-05-18 | 9.38 | $8.90 | 3601 |
| 2023-05-17 | 9.51 | $9.00 | 14500 |
| 2023-05-16 | 9.64 | $9.32 | 4100 |
| 2023-05-15 | 9.69 | $9.75 | 10628 |
| 2023-05-12 | 9.61 | $9.70 | 5300 |
| 2023-05-11 | 9.53 | $9.60 | 10114 |
| 2023-05-10 | 9.45 | $9.75 | 92100 |
| 2023-05-09 | 9.31 | $9.39 | 3700 |
| 2023-05-08 | 9.24 | $9.26 | 7822 |
| 2023-05-05 | 9.20 | $9.40 | 11924 |
| 2023-05-04 | 9.10 | $9.06 | 28800 |
| 2023-05-03 | 9.09 | $9.24 | 6300 |
| 2023-05-02 | 9.01 | $9.00 | 5400 |
| 2023-05-01 | 8.99 | $9.04 | 11131 |
| 2023-04-28 | 8.95 | $8.99 | 47200 |
| 2023-04-27 | 8.92 | $8.85 | 810 |
| 2023-04-26 | 8.92 | $8.71 | 3200 |
| 2023-04-25 | 8.96 | $8.80 | 4000 |
| 2023-04-24 | 8.98 | $8.90 | 5800 |
| 2023-04-21 | 8.98 | $8.77 | 9847 |
| 2023-04-20 | 9.01 | $8.80 | 5701 |
| 2023-04-19 | 9.03 | $8.95 | 50512 |
| 2023-04-18 | 9.00 | $8.97 | 1600 |
| 2023-04-17 | 8.96 | $9.00 | 17900 |
| 2023-04-14 | 8.90 | $8.99 | 14029 |
| 2023-04-13 | 8.82 | $8.87 | 8610 |
| 2023-04-12 | 8.76 | $8.73 | 96600 |
| 2023-04-11 | 8.73 | $8.61 | 3200 |
| 2023-04-10 | 8.73 | $8.64 | 2302 |
| 2023-04-06 | 8.71 | $8.67 | 1102 |
| 2023-04-05 | 8.68 | $8.73 | 5200 |
| 2023-04-04 | 8.62 | $8.69 | 1200 |
| 2023-04-03 | 8.55 | $8.67 | 1525 |
| 2023-03-31 | 8.48 | $8.62 | 5300 |
| 2023-03-30 | 8.40 | $8.44 | 6400 |
| 2023-03-29 | 8.35 | $8.48 | 5500 |
| 2023-03-28 | 8.29 | $8.38 | 26145 |
| 2023-03-27 | 8.24 | $8.30 | 1100 |
| 2023-03-24 | 8.20 | $8.56 | 10100 |
| 2023-03-23 | 8.07 | $8.26 | 13700 |
| 2023-03-22 | 8.00 | $8.08 | 129400 |
| 2023-03-21 | 7.98 | $8.00 | 4600 |
| 2023-03-20 | 7.98 | $7.93 | 1500 |
| 2023-03-17 | 8.00 | $7.93 | 8500 |
| 2023-03-16 | 8.03 | $8.13 | 90200 |
| 2023-03-15 | 8.00 | $8.05 | 20900 |
| 2023-03-14 | 7.99 | $7.85 | 100 |
| 2023-03-13 | 8.04 | $7.85 | 9100 |
| 2023-03-10 | 8.10 | $8.02 | 100 |
| 2023-03-09 | 8.12 | $8.16 | 5100 |
| 2023-03-08 | 8.10 | $8.13 | 200 |
| 2023-03-07 | 8.09 | $8.15 | 100 |
| 2023-03-06 | 8.06 | $8.09 | 100 |
| 2023-03-03 | 8.05 | $8.09 | 10540 |
| 2023-03-02 | 8.03 | $8.05 | 200 |
| 2023-03-01 | 8.02 | $8.04 | 800 |
| 2023-02-28 | 8.02 | $8.10 | 4000 |
| 2023-02-27 | 7.99 | $7.96 | 200 |
| 2023-02-24 | 8.00 | $8.01 | 6100 |
| 2023-02-23 | 8.00 | $7.99 | 9500 |
| 2023-02-22 | 8.01 | $8.00 | 67900 |
| 2023-02-21 | 8.01 | $7.93 | 3000 |
| 2023-02-17 | 8.04 | $8.01 | 28900 |
| 2023-02-16 | 8.05 | $8.05 | 100 |
| 2023-02-15 | 8.04 | $8.05 | 7709 |
| 2023-02-14 | 8.04 | $7.98 | 3100 |
| 2023-02-13 | 8.05 | $8.05 | 1500 |
| 2023-02-10 | 8.05 | $8.09 | 1500 |
| 2023-02-09 | 8.03 | $8.27 | 332300 |
| 2023-02-08 | 7.95 | $8.00 | 117100 |
| 2023-02-07 | 7.93 | $7.86 | — |
| 2023-02-06 | 7.96 | $7.86 | 8000 |
| 2023-02-03 | 8.00 | $7.93 | 4100 |
| 2023-02-02 | 8.02 | $7.95 | 42600 |
| 2023-02-01 | 8.04 | $8.05 | — |
| 2023-01-31 | 8.03 | $8.05 | 7500 |
| 2023-01-30 | 8.01 | $8.01 | 925 |
| 2023-01-27 | 8.01 | $7.95 | 1400 |
| 2023-01-26 | 8.03 | $8.00 | 5700 |
| 2023-01-25 | 8.03 | $8.00 | 1400 |
| 2023-01-24 | 8.03 | $8.00 | 2000 |
| 2023-01-23 | 8.03 | $8.02 | 1800 |
| 2023-01-20 | 8.03 | $8.08 | 8600 |
| 2023-01-19 | 8.00 | $8.09 | 700 |
| 2023-01-18 | 7.97 | $7.90 | 9400 |
| 2023-01-17 | 7.99 | $8.07 | 4445 |
| 2023-01-16 | 7.95 | $8.05 | 163625 |
| 2023-01-13 | 7.92 | $8.00 | 11839 |
| 2023-01-12 | 7.89 | $7.90 | 400 |
| 2023-01-11 | 7.89 | $7.81 | 1600 |
| 2023-01-10 | 7.92 | $7.80 | 5126 |
| 2023-01-09 | 7.95 | $7.81 | 301 |
| 2023-01-06 | 7.99 | $7.80 | 205 |
| 2023-01-05 | 8.04 | $7.95 | 1600 |
| 2023-01-04 | 8.06 | $7.92 | 2520 |
| 2023-01-03 | 8.08 | $8.08 | 2545 |
| 2022-12-30 | 8.06 | $8.16 | 6100 |
| 2022-12-29 | 8.01 | $8.14 | 4800 |
| 2022-12-28 | 7.95 | $8.11 | 5003 |
| 2022-12-23 | 7.88 | $7.80 | 6400 |
| 2022-12-22 | 7.90 | $7.74 | 3100 |
| 2022-12-21 | 7.94 | $7.86 | 1800 |
| 2022-12-20 | 7.95 | $7.85 | 4100 |
| 2022-12-19 | 7.97 | $7.79 | 6201 |
| 2022-12-16 | 8.01 | $7.90 | 5946 |
| 2022-12-15 | 8.01 | $7.95 | 4702 |
| 2022-12-14 | 8.01 | $8.00 | 2400 |
| 2022-12-13 | 7.98 | $8.00 | 2500 |
| 2022-12-12 | 7.94 | $8.00 | 4700 |
| 2022-12-09 | 7.90 | $8.00 | 1700 |
| 2022-12-08 | 7.84 | $8.00 | 6100 |
| 2022-12-07 | 7.78 | $7.85 | 1400 |
| 2022-12-06 | 7.74 | $7.81 | 2409 |
| 2022-12-05 | 7.71 | $7.84 | 7600 |
| 2022-12-02 | 7.66 | $7.84 | 3600 |
| 2022-12-01 | 7.60 | $7.80 | 3003 |
| 2022-11-30 | 7.54 | $7.60 | 2300 |
| 2022-11-29 | 7.53 | $7.56 | 5500 |
| 2022-11-28 | 7.54 | $7.55 | 5600 |
| 2022-11-25 | 7.55 | $7.75 | 7400 |
| 2022-11-24 | 7.50 | $7.47 | 100 |
| 2022-11-23 | 7.53 | $7.41 | 12528 |
| 2022-11-22 | 7.59 | $7.58 | 100 |
| 2022-11-21 | 7.60 | $7.59 | 2716 |
| 2022-11-18 | 7.62 | $7.70 | 2800 |
| 2022-11-17 | 7.61 | $7.64 | 2300 |
| 2022-11-16 | 7.62 | $7.67 | 1801 |
| 2022-11-15 | 7.62 | $7.61 | 2733 |
| 2022-11-14 | 7.65 | $7.80 | 6007 |
| 2022-11-11 | 7.62 | $7.53 | 3200 |
| 2022-11-10 | 7.67 | $7.50 | 6807 |
| 2022-11-09 | 7.74 | $7.52 | 5200 |
| 2022-11-08 | 7.82 | $7.80 | 9000 |
| 2022-11-07 | 7.83 | $7.75 | 13605 |
| 2022-11-04 | 7.86 | $7.88 | 10000 |
| 2022-11-03 | 7.86 | $7.78 | 3600 |
| 2022-11-02 | 7.88 | $7.83 | 3100 |
| 2022-11-01 | 7.90 | $7.87 | 700 |
| 2022-10-31 | 7.91 | $7.86 | — |
| 2022-10-28 | 7.92 | $7.86 | 3600 |
| 2022-10-27 | 7.93 | $7.91 | 1300 |
| 2022-10-26 | 7.94 | $7.88 | 3500 |
| 2022-10-25 | 7.95 | $8.00 | 4518 |
| 2022-10-24 | 7.93 | $7.95 | 319 |
| 2022-10-21 | 7.92 | $7.90 | — |
| 2022-10-20 | 7.92 | $7.90 | 4300 |
| 2022-10-19 | 7.92 | $7.93 | 3200 |
| 2022-10-18 | 7.92 | $8.00 | 3301 |
| 2022-10-17 | 7.89 | $7.90 | 101 |
| 2022-10-14 | 7.88 | $7.95 | 1725 |
| 2022-10-13 | 7.86 | $7.95 | 3900 |
| 2022-10-12 | 7.84 | $7.86 | 53500 |
| 2022-10-11 | 7.84 | $8.00 | 5400 |
| 2022-10-07 | 7.79 | $7.86 | 8500 |
| 2022-10-06 | 7.79 | $7.91 | 400 |
| 2022-10-05 | 7.76 | $7.84 | 530 |
| 2022-10-04 | 7.76 | $7.80 | 300 |
| 2022-10-03 | 7.76 | $7.81 | 100 |
| 2022-09-30 | 7.77 | $7.80 | 200 |
| 2022-09-29 | 7.79 | $7.80 | 1500 |
| 2022-09-28 | 7.81 | $7.80 | — |
| 2022-09-27 | 7.83 | $7.80 | 200 |
| 2022-09-26 | 7.87 | $7.81 | 2000 |
| 2022-09-23 | 7.91 | $7.82 | 9500 |
| 2022-09-22 | 7.95 | $7.95 | 2700 |
| 2022-09-21 | 7.97 | $7.95 | 300 |
| 2022-09-20 | 7.99 | $7.96 | 22800 |
| 2022-09-19 | 8.02 | $8.00 | 211 |
| 2022-09-16 | 8.04 | $8.00 | 8201 |
| 2022-09-15 | 8.06 | $8.05 | 2023 |
| 2022-09-14 | 8.08 | $8.20 | 4800 |
| 2022-09-13 | 8.05 | $8.20 | 2700 |
| 2022-09-12 | 8.01 | $8.10 | 2043 |
| 2022-09-09 | 8.00 | $8.12 | 217 |
| 2022-09-08 | 7.99 | $8.03 | 1904 |
| 2022-09-07 | 8.00 | $7.92 | 900 |
| 2022-09-06 | 8.05 | $7.92 | 340 |
| 2022-09-02 | 8.11 | $8.00 | 1515 |
| 2022-09-01 | 8.16 | $8.00 | 3200 |
| 2022-08-31 | 8.23 | $8.20 | — |
| 2022-08-30 | 8.24 | $8.20 | 3200 |
| 2022-08-29 | 8.26 | $8.25 | 6600 |
| 2022-08-26 | 8.27 | $8.26 | 10100 |
| 2022-08-25 | 8.28 | $8.25 | 7400 |
| 2022-08-24 | 8.29 | $8.27 | 1604 |
| 2022-08-23 | 8.29 | $8.21 | 3900 |
| 2022-08-22 | 8.32 | $8.25 | 314 |
| 2022-08-19 | 8.34 | $8.16 | 3300 |
| 2022-08-18 | 8.40 | $8.39 | 300 |
| 2022-08-17 | 8.39 | $8.45 | — |
| 2022-08-16 | 8.36 | $8.45 | 700 |
| 2022-08-15 | 8.33 | $8.40 | 4806 |
| 2022-08-12 | 8.30 | $8.51 | 3700 |
| 2022-08-11 | 8.24 | $8.20 | 4000 |
| 2022-08-10 | 8.25 | $8.20 | 1800 |
| 2022-08-09 | 8.27 | $8.21 | 300 |
| 2022-08-08 | 8.30 | $8.25 | 3812 |
| 2022-08-05 | 8.31 | $8.32 | 7500 |
| 2022-08-04 | 8.31 | $8.26 | 3900 |
| 2022-08-03 | 8.32 | $8.30 | 3201 |
| 2022-08-02 | 8.32 | $8.30 | 3610 |
| 2022-07-29 | 8.32 | $8.37 | 2800 |
| 2022-07-28 | 8.31 | $8.40 | 3000 |
| 2022-07-27 | 8.27 | $8.21 | 4908 |
| 2022-07-26 | 8.29 | $8.22 | 2843 |
| 2022-07-25 | 8.32 | $8.30 | 46500 |
| 2022-07-22 | 8.32 | $8.45 | 6600 |
| 2022-07-21 | 8.27 | $8.45 | 1200 |
| 2022-07-20 | 8.22 | $8.25 | 100 |
| 2022-07-19 | 8.21 | $8.22 | 300 |
| 2022-07-18 | 8.21 | $7.98 | 2100 |
| 2022-07-15 | 8.30 | $8.45 | 1017 |
| 2022-07-14 | 8.25 | $8.21 | 2303 |
| 2022-07-13 | 8.26 | $8.29 | 1300 |
| 2022-07-12 | 8.26 | $8.18 | 6219 |
| 2022-07-11 | 8.29 | $8.08 | 917 |
| 2022-07-08 | 8.35 | $8.44 | 200 |
| 2022-07-07 | 8.32 | $8.32 | 200 |
| 2022-07-06 | 8.32 | $8.30 | 1100 |
| 2022-07-05 | 8.32 | $8.22 | 5400 |
| 2022-07-04 | 8.35 | $8.34 | 200 |
| 2022-06-30 | 8.35 | $8.34 | — |
| 2022-06-29 | 8.34 | $8.34 | 37800 |
| 2022-06-28 | 8.34 | $8.49 | 2000 |
| 2022-06-27 | 8.28 | $8.50 | 111700 |
| 2022-06-24 | 8.22 | $8.31 | 100 |
| 2022-06-23 | 8.19 | $8.15 | 3100 |
| 2022-06-22 | 8.21 | $8.15 | 6100 |
| 2022-06-21 | 8.24 | $8.38 | 600 |
| 2022-06-20 | 8.20 | $7.98 | — |
| 2022-06-17 | 8.28 | $7.98 | 10006 |
| 2022-06-16 | 8.38 | $8.00 | 6806 |
| 2022-06-15 | 8.49 | $8.25 | 607 |
| 2022-06-14 | 8.55 | $8.10 | 7604 |
| 2022-06-13 | 8.66 | $8.24 | 7443 |
| 2022-06-10 | 8.75 | $8.70 | 2200 |
| 2022-06-09 | 8.72 | $8.76 | 239400 |
| 2022-06-08 | 8.65 | $8.63 | 6100 |
| 2022-06-07 | 8.60 | $8.80 | 1900 |
| 2022-06-06 | 8.49 | $8.56 | — |
| 2022-06-03 | 8.43 | $8.56 | 1200 |
| 2022-06-02 | 8.35 | $8.70 | 700 |
| 2022-06-01 | 8.21 | $8.88 | 6927 |
| 2022-05-31 | 7.99 | $8.20 | 2845 |
| 2022-05-30 | 7.92 | $7.98 | 1700 |
| 2022-05-27 | 7.92 | $8.10 | 3702 |
| 2022-05-26 | 7.88 | $8.05 | — |
| 2022-05-25 | 7.85 | $8.05 | 2500 |
| 2022-05-24 | 7.81 | $8.10 | 1915 |
| 2022-05-20 | 7.75 | $7.76 | 6206 |
| 2022-05-19 | 7.80 | $7.85 | 10445 |
| 2022-05-18 | 7.82 | $8.20 | 700 |
| 2022-05-17 | 7.74 | $8.16 | 6000 |
| 2022-05-16 | 7.67 | $8.06 | 2808 |
| 2022-05-13 | 7.61 | $7.75 | 12200 |
| 2022-05-12 | 7.65 | $7.55 | 34013 |
| 2022-05-11 | 7.76 | $7.80 | 3108 |
| 2022-05-10 | 7.82 | $7.79 | 1600 |
| 2022-05-09 | 7.91 | $7.72 | 2501 |
| 2022-05-06 | 8.04 | $8.02 | 100 |
| 2022-05-05 | 8.10 | $7.93 | 2900 |
| 2022-05-04 | 8.22 | $8.20 | 4500 |
| 2022-05-03 | 8.27 | $8.17 | 500 |
| 2022-05-02 | 8.35 | $8.15 | 3001 |
| 2022-04-29 | 8.46 | $8.28 | 4035 |
| 2022-04-28 | 8.55 | $8.62 | 623 |
| 2022-04-27 | 8.56 | $8.61 | 800 |
| 2022-04-26 | 8.57 | $8.56 | 400 |
| 2022-04-25 | 8.61 | $8.50 | — |
| 2022-04-22 | 8.67 | $8.50 | 5900 |
| 2022-04-21 | 8.74 | $8.68 | 2635 |
| 2022-04-20 | 8.78 | $8.80 | 96332 |
| 2022-04-19 | 8.78 | $8.80 | 1606 |
| 2022-04-18 | 8.79 | $8.72 | 6422 |
| 2022-04-14 | 8.82 | $8.60 | 6000 |
| 2022-04-13 | 8.90 | $8.80 | 2112 |
| 2022-04-12 | 8.93 | $8.80 | 760800 |
| 2022-04-11 | 8.96 | $8.73 | 5100 |
| 2022-04-08 | 9.02 | $8.86 | 1900 |
| 2022-04-07 | 9.06 | $8.90 | 5047 |
| 2022-04-06 | 9.08 | $9.00 | 114403 |
| 2022-04-05 | 9.08 | $9.00 | — |
| 2022-04-04 | 9.08 | $9.00 | 800 |
| 2022-04-01 | 9.07 | $8.80 | — |
| 2022-03-31 | 9.11 | $8.80 | 10215 |
| 2022-03-30 | 9.17 | $9.24 | 1500 |
| 2022-03-29 | 9.09 | $9.29 | 801 |
| 2022-03-28 | 8.98 | $9.50 | 10500 |
| 2022-03-25 | 8.77 | $9.20 | 8100 |
| 2022-03-24 | 8.61 | $8.85 | 6332 |
| 2022-03-23 | 8.52 | $8.50 | 39800 |
| 2022-03-22 | 8.52 | $8.65 | 800 |
| 2022-03-21 | 8.47 | $8.53 | 5946 |
| 2022-03-18 | 8.46 | $8.51 | 13800 |
| 2022-03-17 | 8.44 | $8.58 | 2100 |
| 2022-03-16 | 8.40 | $8.27 | 1000 |
| 2022-03-15 | 8.44 | $8.26 | 2515 |
| 2022-03-14 | 8.50 | $8.53 | 42700 |
| 2022-03-11 | 8.48 | $8.42 | 11800 |
| 2022-03-10 | 8.50 | $8.37 | 25702 |
| 2022-03-09 | 8.53 | $8.63 | 16300 |
| 2022-03-08 | 8.48 | $8.25 | 7600 |
| 2022-03-07 | 8.54 | $7.59 | 13600 |
| 2022-03-04 | 8.83 | $8.39 | 2500 |
| 2022-03-03 | 8.91 | $8.75 | 18508 |
| 2022-03-02 | 8.90 | $8.83 | 1000 |
| 2022-03-01 | 8.85 | $8.80 | 3035 |
| 2022-02-28 | 8.79 | $8.85 | 535 |
| 2022-02-25 | 8.70 | $8.87 | 9039 |
| 2022-02-24 | 8.59 | $8.57 | 6939 |
| 2022-02-23 | 8.53 | $8.35 | 2900 |
| 2022-02-22 | 8.53 | $8.26 | 7000 |
| 2022-02-18 | 8.55 | $8.66 | 7349 |
| 2022-02-17 | 8.44 | $8.51 | 5910 |
| 2022-02-16 | 8.35 | $8.40 | 2900 |
| 2022-02-15 | 8.28 | $8.31 | 5000 |
| 2022-02-14 | 8.21 | $8.21 | 3600 |
| 2022-02-11 | 8.15 | $7.99 | 600 |
| 2022-02-10 | 8.15 | $7.99 | 2001 |
| 2022-02-09 | 8.14 | $8.25 | 9400 |
| 2022-02-08 | 8.04 | $8.15 | 2409 |
| 2022-02-07 | 7.95 | $7.99 | 1000 |
| 2022-02-04 | 7.89 | $7.86 | 2000 |
| 2022-02-03 | 7.85 | $7.89 | 600 |
| 2022-02-02 | 7.80 | $7.84 | 15200 |
| 2022-02-01 | 7.74 | $7.94 | 3600 |
| 2022-01-31 | 7.63 | $7.75 | 6507 |
| 2022-01-28 | 7.56 | $7.75 | 10603 |
| 2022-01-27 | 7.48 | $7.30 | 1800 |
| 2022-01-26 | 7.51 | $7.27 | 2800 |
| 2022-01-25 | 7.57 | $7.60 | 1301 |
| 2022-01-24 | 7.52 | $7.24 | 13200 |
| 2022-01-21 | 7.58 | $7.57 | 2101 |
| 2022-01-20 | 7.55 | $7.88 | 4000 |
| 2022-01-19 | 7.41 | $7.71 | 4505 |
| 2022-01-18 | 7.29 | $7.26 | 1100 |
| 2022-01-17 | 7.29 | $7.26 | 3444 |
| 2022-01-14 | 7.29 | $7.39 | 4106 |
| 2022-01-13 | 7.25 | $7.32 | 3135 |
| 2022-01-12 | 7.21 | $7.32 | 5700 |
| 2022-01-11 | 7.18 | $7.34 | 1920 |
| 2022-01-10 | 7.13 | $7.30 | 1508 |
| 2022-01-07 | 7.08 | $7.30 | 7000 |
| 2022-01-06 | 7.02 | $7.34 | 600 |
| 2022-01-05 | 6.94 | $7.33 | 42400 |
| 2022-01-04 | 6.85 | $7.02 | 504 |
| 2021-12-31 | 6.84 | $6.94 | 106 |
| 2021-12-30 | 6.86 | $6.94 | — |
| 2021-12-29 | 6.89 | $6.94 | 28300 |
| 2021-12-24 | 6.92 | $6.99 | 500 |
| 2021-12-23 | 6.96 | $7.03 | 900 |
| 2021-12-22 | 6.99 | $6.95 | 500 |
| 2021-12-21 | 7.06 | $6.92 | 1700 |
| 2021-12-20 | 7.16 | $7.00 | 11300 |
| 2021-12-17 | 7.26 | $7.38 | 4700 |
| 2021-12-16 | 7.26 | $7.35 | 1300 |
| 2021-12-15 | 7.27 | $7.36 | — |
| 2021-12-14 | 7.29 | $7.36 | 11430 |
| 2021-12-13 | 7.32 | $7.42 | 2700 |
| 2021-12-10 | 7.34 | $7.47 | 1300 |
| 2021-12-09 | 7.35 | $7.47 | 600 |
| 2021-12-08 | 7.37 | $7.44 | 3100 |
| 2021-12-07 | 7.40 | $7.40 | 5300 |
| 2021-12-06 | 7.46 | $7.47 | 18100 |
| 2021-12-03 | 7.51 | $7.35 | 36500 |
| 2021-12-02 | 7.62 | $7.70 | 17800 |
| 2021-12-01 | 7.64 | $7.35 | 13400 |
| 2021-11-30 | 7.78 | $7.54 | 6500 |
| 2021-11-29 | 7.89 | $7.51 | 600 |
| 2021-11-26 | 8.04 | $7.69 | 9400 |
| 2021-11-25 | 8.16 | $8.24 | 1400 |
| 2021-11-24 | 8.14 | $8.00 | 5200 |
| 2021-11-23 | 8.18 | $8.25 | 13600 |
| 2021-11-22 | 8.16 | $8.25 | 16800 |
| 2021-11-19 | 8.14 | $8.11 | 400 |
| 2021-11-18 | 8.15 | $8.13 | 1948 |
| 2021-11-17 | 8.16 | $8.11 | 16124 |
| 2021-11-16 | 8.17 | $8.19 | 2300 |
| 2021-11-15 | 8.16 | $8.08 | 4700 |
| 2021-11-12 | 8.19 | $8.02 | 5100 |
| 2021-11-11 | 8.24 | $8.25 | 4500 |
| 2021-11-10 | 8.23 | $8.17 | 7112 |
| 2021-11-09 | 8.24 | $8.15 | — |
| 2021-11-08 | 8.26 | $8.15 | 1900 |
| 2021-11-05 | 8.28 | $8.21 | 3000 |
| 2021-11-04 | 8.28 | $8.22 | 5807 |
| 2021-11-03 | 8.28 | $8.26 | 1500 |
| 2021-11-02 | 8.26 | $8.21 | 2600 |
| 2021-11-01 | 8.26 | $8.20 | 15700 |
| 2021-10-29 | 8.26 | $8.20 | 2200 |
| 2021-10-28 | 8.25 | $8.20 | — |
| 2021-10-27 | 8.25 | $8.20 | 8130 |
| 2021-10-26 | 8.23 | $8.26 | 1300 |
| 2021-10-25 | 8.20 | $8.25 | 14526 |
| 2021-10-22 | 8.16 | $8.20 | 9300 |
| 2021-10-21 | 8.12 | $8.14 | 6605 |
| 2021-10-20 | 8.09 | $8.03 | 25000 |
| 2021-10-19 | 8.10 | $8.12 | 5104 |
| 2021-10-18 | 8.07 | $8.11 | 51300 |
| 2021-10-15 | 8.04 | $8.17 | 22600 |
| 2021-10-14 | 7.98 | $8.05 | 5513 |
| 2021-10-13 | 7.94 | $7.96 | 7500 |
| 2021-10-12 | 7.93 | $7.95 | 5600 |
| 2021-10-08 | 7.91 | $7.86 | 3900 |
| 2021-10-07 | 7.92 | $7.85 | 12141 |
| 2021-10-06 | 7.93 | $7.83 | 3300 |
| 2021-10-05 | 7.95 | $7.89 | 173100 |
| 2021-10-04 | 7.96 | $7.92 | 6400 |
| 2021-10-01 | 7.96 | $7.92 | 136101 |
| 2021-09-30 | 7.96 | $8.03 | 16520 |
| 2021-09-29 | 7.92 | $8.01 | 425 |
| 2021-09-28 | 7.88 | $8.01 | 10800 |
| 2021-09-27 | 7.83 | $8.01 | 4925 |
| 2021-09-24 | 7.76 | $7.78 | 2200 |
| 2021-09-23 | 7.76 | $8.00 | 6100 |
| 2021-09-22 | 7.69 | $7.90 | 24100 |
| 2021-09-21 | 7.63 | $7.68 | 35000 |
| 2021-09-20 | 7.64 | $7.57 | 9200 |
| 2021-09-17 | 7.68 | $7.51 | 700 |
| 2021-09-16 | 7.75 | $7.75 | 800 |
| 2021-09-15 | 7.76 | $7.55 | 22400 |
| 2021-09-14 | 7.84 | $7.64 | 4100 |
| 2021-09-13 | 7.90 | $7.85 | 2820 |
| 2021-09-10 | 7.92 | $7.73 | — |
| 2021-09-09 | 7.97 | $7.73 | 4900 |
| 2021-09-08 | 8.04 | $7.90 | 7000 |
| 2021-09-07 | 8.07 | $8.11 | 16800 |
| 2021-09-03 | 8.03 | $8.15 | 3300 |
| 2021-09-02 | 7.97 | $8.15 | 2800 |
| 2021-09-01 | 7.91 | $8.06 | 2300 |
| 2021-08-31 | 7.85 | $8.00 | 10921 |
| 2021-08-30 | 7.80 | $8.00 | — |
| 2021-08-27 | 7.74 | $8.00 | 7043 |
| 2021-08-26 | 7.67 | $8.10 | 11619 |
| 2021-08-25 | 7.56 | $7.92 | 3400 |
| 2021-08-24 | 7.48 | $7.60 | 9000 |
| 2021-08-23 | 7.49 | $7.50 | 210 |
| 2021-08-20 | 7.53 | $7.51 | 3600 |
| 2021-08-19 | 7.58 | $7.51 | 11720 |
| 2021-08-18 | 7.65 | $7.64 | 3300 |
| 2021-08-17 | 7.70 | $7.64 | 2500 |
| 2021-08-16 | 7.75 | $7.67 | 26425 |
| 2021-08-13 | 7.82 | $7.81 | 2940 |
| 2021-08-12 | 7.85 | $7.84 | 7400 |
| 2021-08-11 | 7.89 | $7.79 | 7346 |
| 2021-08-10 | 7.95 | $7.91 | 13724 |
| 2021-08-09 | 7.99 | $8.00 | 1400 |
| 2021-08-06 | 8.01 | $8.04 | 820 |
| 2021-08-05 | 8.02 | $8.04 | 2800 |
| 2021-08-04 | 8.04 | $8.20 | 2200 |
| 2021-08-03 | 8.02 | $8.21 | 4616 |
| 2021-07-30 | 7.98 | $8.11 | 2400 |
| 2021-07-29 | 7.98 | $8.02 | 16100 |
| 2021-07-28 | 8.00 | $7.95 | 6900 |
| 2021-07-27 | 8.05 | $8.00 | 4308 |
| 2021-07-26 | 8.10 | $8.17 | 2000 |
| 2021-07-23 | 8.11 | $8.17 | 2300 |
| 2021-07-22 | 8.12 | $8.13 | 2428 |
| 2021-07-21 | 8.15 | $8.20 | 4822 |
| 2021-07-20 | 8.16 | $8.00 | 9600 |
| 2021-07-19 | 8.25 | $7.82 | 11500 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
72.01
2026-06-29
Close Price
$13.65
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.71
Average
52.70
Maximum
79.22
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-06-29 | 72.01 | $13.65 | — |
| 2026-06-26 | 72.01 | $13.65 | 38700 |
| 2026-06-25 | 71.30 | $13.64 | 2300 |
| 2026-06-24 | 69.85 | $13.62 | 90 |
| 2026-06-23 | 69.85 | $13.62 | 500 |
| 2026-06-22 | 71.48 | $13.63 | 3400 |
| 2026-06-19 | 70.83 | $13.62 | 2513 |
| 2026-06-18 | 70.83 | $13.62 | 601 |
| 2026-06-17 | 70.83 | $13.62 | 500 |
| 2026-06-16 | 70.83 | $13.62 | 150401 |
| 2026-06-15 | 70.83 | $13.62 | 900 |
| 2026-06-12 | 70.31 | $13.61 | 4225 |
| 2026-06-11 | 69.80 | $13.60 | 1404 |
| 2026-06-10 | 67.11 | $13.55 | 7217 |
| 2026-06-09 | 67.11 | $13.55 | 617 |
| 2026-06-08 | 67.11 | $13.55 | 1501 |
| 2026-06-05 | 68.15 | $13.56 | 2600 |
| 2026-06-04 | 68.15 | $13.56 | 9501 |
| 2026-06-03 | 63.55 | $13.47 | 2808 |
| 2026-06-02 | 63.55 | $13.47 | 6500 |
| 2026-06-01 | 64.48 | $13.48 | 8001 |
| 2026-05-29 | 64.48 | $13.48 | 2700 |
| 2026-05-28 | 69.06 | $13.53 | 8900 |
| 2026-05-27 | 68.64 | $13.52 | 48119 |
| 2026-05-26 | 67.80 | $13.50 | 13129 |
| 2026-05-25 | 67.80 | $13.50 | 5035 |
| 2026-05-22 | 67.01 | $13.48 | 23721 |
| 2026-05-21 | 66.62 | $13.47 | 5223 |
| 2026-05-20 | 66.23 | $13.46 | 15700 |
| 2026-05-19 | 66.96 | $13.47 | 35900 |
| 2026-05-15 | 70.63 | $13.52 | 6500 |
| 2026-05-14 | 71.37 | $13.53 | 10300 |
| 2026-05-13 | 72.83 | $13.55 | 4400 |
| 2026-05-12 | 72.83 | $13.55 | 2605 |
| 2026-05-11 | 72.83 | $13.55 | 2400 |
| 2026-05-08 | 71.84 | $13.51 | 5710 |
| 2026-05-07 | 69.48 | $13.42 | 2100 |
| 2026-05-06 | 68.36 | $13.38 | 32700 |
| 2026-05-05 | 69.57 | $13.40 | 3406 |
| 2026-05-04 | 70.16 | $13.41 | 3612 |
| 2026-05-01 | 69.42 | $13.38 | 48400 |
| 2026-04-30 | 69.97 | $13.39 | 2800 |
| 2026-04-29 | 70.50 | $13.40 | 23034 |
| 2026-04-28 | 70.50 | $13.40 | 23700 |
| 2026-04-27 | 70.30 | $13.39 | 27402 |
| 2026-04-24 | 70.30 | $13.39 | 30024 |
| 2026-04-23 | 71.19 | $13.41 | 2416 |
| 2026-04-22 | 70.48 | $13.37 | 114915 |
| 2026-04-21 | 72.60 | $13.42 | 500 |
| 2026-04-20 | 72.44 | $13.41 | 502 |
| 2026-04-17 | 72.14 | $13.39 | 7000 |
| 2026-04-16 | 71.99 | $13.38 | 2512 |
| 2026-04-15 | 71.85 | $13.37 | 10800 |
| 2026-04-14 | 71.85 | $13.37 | 119400 |
| 2026-04-13 | 72.18 | $13.38 | 7308 |
| 2026-04-10 | 72.81 | $13.40 | 38711 |
| 2026-04-09 | 72.81 | $13.40 | 66600 |
| 2026-04-08 | 73.10 | $13.41 | 257504 |
| 2026-04-07 | 73.37 | $13.42 | 300 |
| 2026-04-06 | 73.37 | $13.42 | 14311 |
| 2026-04-02 | 73.37 | $13.42 | 146607 |
| 2026-04-01 | 73.20 | $13.40 | 153249 |
| 2026-03-31 | 73.66 | $13.42 | 160100 |
| 2026-03-30 | 75.44 | $13.50 | 291900 |
| 2026-03-27 | 50.50 | $11.75 | 1439 |
| 2026-03-26 | 49.38 | $11.71 | 33800 |
| 2026-03-25 | 53.38 | $11.85 | 1200 |
| 2026-03-24 | 43.80 | $11.54 | 22300 |
| 2026-03-23 | 47.06 | $11.65 | 505 |
| 2026-03-20 | 47.06 | $11.65 | 300 |
| 2026-03-19 | 48.24 | $11.69 | 1500 |
| 2026-03-18 | 50.34 | $11.76 | 5300 |
| 2026-03-17 | 45.52 | $11.61 | 5200 |
| 2026-03-16 | 48.18 | $11.70 | 1300 |
| 2026-03-13 | 54.21 | $11.88 | — |
| 2026-03-12 | 54.21 | $11.88 | 3500 |
| 2026-03-11 | 48.38 | $11.70 | 1000 |
| 2026-03-10 | 46.21 | $11.64 | 1405 |
| 2026-03-09 | 45.85 | $11.63 | 2200 |
| 2026-03-06 | 47.99 | $11.70 | 321 |
| 2026-03-05 | 42.53 | $11.55 | — |
| 2026-03-04 | 42.53 | $11.55 | — |
| 2026-03-03 | 42.53 | $11.55 | 7200 |
| 2026-03-02 | 41.84 | $11.53 | 549 |
| 2026-02-27 | 47.91 | $11.75 | 2800 |
| 2026-02-26 | 47.91 | $11.75 | 3600 |
| 2026-02-25 | 49.08 | $11.79 | 3300 |
| 2026-02-24 | 48.18 | $11.76 | 200 |
| 2026-02-23 | 47.89 | $11.75 | 1327 |
| 2026-02-20 | 50.89 | $11.86 | 500 |
| 2026-02-19 | 44.60 | $11.65 | 3209 |
| 2026-02-18 | 47.34 | $11.75 | 9000 |
| 2026-02-17 | 51.88 | $11.90 | 300 |
| 2026-02-13 | 47.41 | $11.76 | 300 |
| 2026-02-12 | 47.41 | $11.76 | 3200 |
| 2026-02-11 | 48.57 | $11.80 | 2521 |
| 2026-02-10 | 48.57 | $11.80 | 2521 |
| 2026-02-09 | 51.43 | $11.90 | 2721 |
| 2026-02-06 | 46.99 | $11.75 | 2400 |
| 2026-02-05 | 54.56 | $11.99 | 1002 |
| 2026-02-04 | 49.75 | $11.84 | 1600 |
| 2026-02-03 | 49.07 | $11.82 | 301 |
| 2026-02-02 | 49.39 | $11.83 | 1116 |
| 2026-01-30 | 49.07 | $11.82 | 336 |
| 2026-01-29 | 51.51 | $11.90 | 3803 |
| 2026-01-28 | 54.39 | $11.99 | 3000 |
| 2026-01-27 | 49.30 | $11.82 | 1100 |
| 2026-01-26 | 48.33 | $11.79 | 3422 |
| 2026-01-23 | 48.33 | $11.79 | 101 |
| 2026-01-22 | 49.18 | $11.82 | 300 |
| 2026-01-21 | 48.90 | $11.81 | 1710 |
| 2026-01-20 | 51.34 | $11.90 | 625 |
| 2026-01-19 | 48.63 | $11.80 | 200 |
| 2026-01-16 | 48.35 | $11.79 | 407 |
| 2026-01-15 | 50.39 | $11.87 | 216 |
| 2026-01-14 | 49.64 | $11.84 | 3302 |
| 2026-01-13 | 50.37 | $11.87 | 1101 |
| 2026-01-12 | 53.61 | $12.00 | 4 |
| 2026-01-09 | 53.61 | $12.00 | 117 |
| 2026-01-08 | 51.44 | $11.90 | 201 |
| 2026-01-07 | 53.84 | $12.00 | 1839 |
| 2026-01-06 | 62.08 | $12.30 | 4000 |
| 2026-01-05 | 61.89 | $12.29 | 7800 |
| 2026-01-02 | 52.97 | $11.88 | 3320 |
| 2025-12-31 | 46.27 | $11.65 | 1100 |
| 2025-12-30 | 48.56 | $11.73 | 8200 |
| 2025-12-29 | 53.59 | $11.89 | 700 |
| 2025-12-24 | 49.89 | $11.77 | 100 |
| 2025-12-23 | 52.54 | $11.85 | 2942 |
| 2025-12-22 | 51.31 | $11.81 | 105 |
| 2025-12-19 | 56.53 | $11.96 | 3506 |
| 2025-12-18 | 62.58 | $12.11 | 4805 |
| 2025-12-17 | 60.99 | $12.05 | 3400 |
| 2025-12-16 | 51.16 | $11.75 | 1233 |
| 2025-12-15 | 55.60 | $11.85 | 2421 |
| 2025-12-12 | 46.84 | $11.65 | 203 |
| 2025-12-11 | 47.28 | $11.66 | 510 |
| 2025-12-10 | 47.28 | $11.66 | 422 |
| 2025-12-09 | 46.83 | $11.65 | 106 |
| 2025-12-08 | 50.11 | $11.73 | 1804 |
| 2025-12-05 | 49.69 | $11.72 | 7604 |
| 2025-12-04 | 49.69 | $11.72 | 7604 |
| 2025-12-03 | 46.88 | $11.65 | 2600 |
| 2025-12-02 | 50.72 | $11.75 | 1400 |
| 2025-12-01 | 45.16 | $11.62 | 145 |
| 2025-11-28 | 45.92 | $11.64 | 1200 |
| 2025-11-27 | 47.83 | $11.69 | 703 |
| 2025-11-26 | 48.21 | $11.70 | 3110 |
| 2025-11-25 | 48.94 | $11.72 | 900 |
| 2025-11-24 | 47.41 | $11.68 | 343 |
| 2025-11-21 | 49.90 | $11.75 | 101 |
| 2025-11-20 | 51.74 | $11.80 | 4300 |
| 2025-11-19 | 49.62 | $11.74 | 6521 |
| 2025-11-18 | 48.18 | $11.70 | 11000 |
| 2025-11-17 | 47.83 | $11.69 | 9448 |
| 2025-11-14 | 53.38 | $11.85 | 700 |
| 2025-11-13 | 55.29 | $11.90 | 100 |
| 2025-11-12 | 54.67 | $11.88 | 506 |
| 2025-11-11 | 53.14 | $11.83 | 1200 |
| 2025-11-10 | 54.90 | $11.88 | 3000 |
| 2025-11-07 | 54.03 | $11.85 | 13500 |
| 2025-11-06 | 54.03 | $11.85 | 3200 |
| 2025-11-05 | 50.91 | $11.74 | 3616 |
| 2025-11-04 | 49.42 | $11.69 | 1400 |
| 2025-11-03 | 46.66 | $11.60 | 2600 |
| 2025-10-31 | 51.40 | $11.76 | 2612 |
| 2025-10-30 | 49.88 | $11.71 | 2300 |
| 2025-10-29 | 45.01 | $11.56 | 8830 |
| 2025-10-28 | 50.98 | $11.75 | 5600 |
| 2025-10-27 | 49.98 | $11.72 | 2306 |
| 2025-10-24 | 47.63 | $11.65 | 1100 |
| 2025-10-23 | 49.86 | $11.72 | 400 |
| 2025-10-22 | 46.45 | $11.62 | 1800 |
| 2025-10-21 | 50.70 | $11.75 | 2000 |
| 2025-10-20 | 52.46 | $11.80 | 4404 |
| 2025-10-17 | 50.17 | $11.73 | 3200 |
| 2025-10-16 | 49.50 | $11.71 | 327 |
| 2025-10-15 | 51.11 | $11.76 | 700 |
| 2025-10-14 | 48.90 | $11.69 | 1346 |
| 2025-10-10 | 49.82 | $11.72 | 1702 |
| 2025-10-09 | 47.32 | $11.64 | 200 |
| 2025-10-08 | 47.60 | $11.65 | — |
| 2025-10-07 | 47.60 | $11.65 | 1109 |
| 2025-10-06 | 46.15 | $11.60 | 6000 |
| 2025-10-03 | 50.10 | $11.75 | 3009 |
| 2025-10-02 | 46.63 | $11.63 | 200 |
| 2025-10-01 | 48.22 | $11.69 | 2700 |
| 2025-09-30 | 49.84 | $11.75 | 2300 |
| 2025-09-29 | 49.84 | $11.75 | 3110 |
| 2025-09-26 | 52.48 | $11.85 | 3100 |
| 2025-09-25 | 49.96 | $11.75 | 4200 |
| 2025-09-24 | 49.96 | $11.75 | — |
| 2025-09-23 | 49.96 | $11.75 | 4349 |
| 2025-09-22 | 48.07 | $11.67 | 1800 |
| 2025-09-19 | 45.11 | $11.55 | 1910 |
| 2025-09-18 | 51.10 | $11.81 | 7700 |
| 2025-09-17 | 49.63 | $11.75 | 1901 |
| 2025-09-16 | 52.90 | $11.88 | 2214 |
| 2025-09-15 | 51.97 | $11.84 | 6600 |
| 2025-09-12 | 45.94 | $11.60 | 200 |
| 2025-09-11 | 49.64 | $11.75 | 12100 |
| 2025-09-10 | 45.46 | $11.60 | 8300 |
| 2025-09-09 | 45.46 | $11.60 | 2900 |
| 2025-09-08 | 51.95 | $11.85 | 4514 |
| 2025-09-05 | 52.81 | $11.88 | 3721 |
| 2025-09-04 | 42.95 | $11.55 | 4200 |
| 2025-09-03 | 44.29 | $11.60 | 800 |
| 2025-09-02 | 40.80 | $11.50 | — |
| 2025-08-29 | 40.80 | $11.50 | 1200 |
| 2025-08-28 | 43.76 | $11.62 | 700 |
| 2025-08-27 | 43.76 | $11.62 | — |
| 2025-08-26 | 43.76 | $11.62 | 820 |
| 2025-08-25 | 41.64 | $11.55 | 1300 |
| 2025-08-22 | 48.61 | $11.83 | 328 |
| 2025-08-21 | 42.03 | $11.63 | — |
| 2025-08-20 | 42.03 | $11.63 | 100 |
| 2025-08-19 | 42.52 | $11.65 | 619 |
| 2025-08-18 | 43.74 | $11.70 | 316 |
| 2025-08-15 | 43.12 | $11.68 | 1740 |
| 2025-08-14 | 41.28 | $11.62 | 2625 |
| 2025-08-13 | 34.60 | $11.42 | 1400 |
| 2025-08-12 | 34.24 | $11.41 | 400 |
| 2025-08-11 | 34.97 | $11.45 | 700 |
| 2025-08-08 | 41.15 | $11.75 | 200 |
| 2025-08-07 | 43.59 | $11.85 | 1000 |
| 2025-08-06 | 41.62 | $11.79 | 4917 |
| 2025-08-05 | 62.35 | $12.39 | — |
| 2025-08-01 | 62.35 | $12.39 | 1501 |
| 2025-07-31 | 60.27 | $12.32 | 1000 |
| 2025-07-30 | 57.73 | $12.24 | 7008 |
| 2025-07-29 | 60.48 | $12.30 | 5901 |
| 2025-07-28 | 60.94 | $12.31 | 1101 |
| 2025-07-25 | 61.39 | $12.32 | 1000 |
| 2025-07-24 | 60.84 | $12.30 | 300 |
| 2025-07-23 | 62.94 | $12.35 | 5603 |
| 2025-07-22 | 64.64 | $12.39 | 445 |
| 2025-07-21 | 62.48 | $12.30 | 500 |
| 2025-07-18 | 65.88 | $12.38 | 1420 |
| 2025-07-17 | 65.43 | $12.36 | 300 |
| 2025-07-16 | 64.09 | $12.30 | 2013 |
| 2025-07-15 | 66.12 | $12.35 | 1705 |
| 2025-07-14 | 68.17 | $12.40 | 1900 |
| 2025-07-11 | 75.75 | $12.57 | 1500 |
| 2025-07-10 | 73.97 | $12.46 | 2500 |
| 2025-07-09 | 73.80 | $12.45 | 101 |
| 2025-07-08 | 73.48 | $12.43 | 1200 |
| 2025-07-07 | 78.51 | $12.54 | 900 |
| 2025-07-04 | 78.51 | $12.54 | 2505 |
| 2025-07-03 | 76.96 | $12.42 | 1917 |
| 2025-07-02 | 79.22 | $12.47 | 2029 |
| 2025-06-30 | 76.75 | $12.28 | 3400 |
| 2025-06-27 | 74.64 | $12.14 | 200 |
| 2025-06-26 | 73.32 | $12.06 | 101 |
| 2025-06-25 | 73.78 | $12.07 | 1421 |
| 2025-06-24 | 76.02 | $12.12 | 323 |
| 2025-06-23 | 75.74 | $12.10 | 2700 |
| 2025-06-20 | 74.61 | $12.02 | 646 |
| 2025-06-19 | 75.87 | $12.05 | 200 |
| 2025-06-18 | 75.47 | $12.02 | 3828 |
| 2025-06-17 | 76.65 | $12.05 | 2000 |
| 2025-06-16 | 78.60 | $12.10 | 3446 |
| 2025-06-13 | 76.69 | $11.93 | 2800 |
| 2025-06-12 | 76.33 | $11.90 | 4813 |
| 2025-06-11 | 75.01 | $11.79 | 2231 |
| 2025-06-10 | 74.64 | $11.76 | 3809 |
| 2025-06-09 | 71.75 | $11.54 | 4200 |
| 2025-06-06 | 74.31 | $11.61 | 7700 |
| 2025-06-05 | 72.30 | $11.46 | 12719 |
| 2025-06-04 | 71.44 | $11.40 | 4500 |
| 2025-06-03 | 71.30 | $11.39 | 500 |
| 2025-06-02 | 71.04 | $11.37 | 1321 |
| 2025-05-30 | 70.77 | $11.35 | 1100 |
| 2025-05-29 | 70.65 | $11.34 | 600 |
| 2025-05-28 | 67.61 | $11.11 | 4100 |
| 2025-05-27 | 71.91 | $11.25 | 5246 |
| 2025-05-26 | 70.78 | $11.16 | 2200 |
| 2025-05-23 | 67.29 | $10.91 | 104116 |
| 2025-05-22 | 70.49 | $11.01 | 9800 |
| 2025-05-21 | 68.19 | $10.85 | 6945 |
| 2025-05-20 | 65.99 | $10.71 | 2900 |
| 2025-05-16 | 63.41 | $10.56 | 4738 |
| 2025-05-15 | 61.37 | $10.45 | 2644 |
| 2025-05-14 | 60.42 | $10.40 | 7800 |
| 2025-05-13 | 54.20 | $10.11 | 800 |
| 2025-05-12 | 51.45 | $10.00 | 1700 |
| 2025-05-09 | 48.79 | $9.90 | 1700 |
| 2025-05-08 | 51.47 | $10.00 | 405 |
| 2025-05-07 | 48.23 | $9.88 | 100 |
| 2025-05-06 | 48.23 | $9.88 | 2200 |
| 2025-05-05 | 47.97 | $9.87 | 3830 |
| 2025-05-02 | 48.20 | $9.88 | 4600 |
| 2025-05-01 | 49.33 | $9.93 | 2500 |
| 2025-04-30 | 49.55 | $9.94 | 300 |
| 2025-04-29 | 50.84 | $10.00 | 100 |
| 2025-04-28 | 50.84 | $10.00 | 500 |
| 2025-04-25 | 49.25 | $9.92 | 5424 |
| 2025-04-24 | 47.21 | $9.82 | 1900 |
| 2025-04-23 | 49.28 | $9.93 | 1000 |
| 2025-04-22 | 45.58 | $9.75 | 7004 |
| 2025-04-21 | 48.57 | $9.91 | 1100 |
| 2025-04-17 | 44.92 | $9.74 | 4325 |
| 2025-04-16 | 47.96 | $9.90 | 1200 |
| 2025-04-15 | 47.33 | $9.87 | 500 |
| 2025-04-14 | 45.65 | $9.79 | 2400 |
| 2025-04-11 | 40.47 | $9.56 | 1500 |
| 2025-04-10 | 33.67 | $9.30 | 6718 |
| 2025-04-09 | 41.45 | $9.75 | 1600 |
| 2025-04-08 | 27.71 | $9.36 | 4514 |
| 2025-04-07 | 29.21 | $9.45 | 3247 |
| 2025-04-04 | 32.99 | $9.65 | 7800 |
| 2025-04-03 | 44.46 | $10.07 | 2300 |
| 2025-04-02 | 46.28 | $10.12 | 2300 |
| 2025-04-01 | 45.43 | $10.10 | 516 |
| 2025-03-31 | 45.43 | $10.10 | 129 |
| 2025-03-28 | 46.09 | $10.12 | 500 |
| 2025-03-27 | 46.09 | $10.12 | 10828 |
| 2025-03-26 | 47.01 | $10.15 | 600 |
| 2025-03-25 | 45.28 | $10.10 | 2800 |
| 2025-03-24 | 45.56 | $10.11 | 400 |
| 2025-03-21 | 46.67 | $10.15 | 10115 |
| 2025-03-20 | 48.06 | $10.20 | 600 |
| 2025-03-19 | 50.93 | $10.30 | 1600 |
| 2025-03-18 | 45.34 | $10.12 | 5900 |
| 2025-03-17 | 47.33 | $10.19 | 2416 |
| 2025-03-14 | 46.37 | $10.16 | 1626 |
| 2025-03-13 | 48.33 | $10.23 | 2518 |
| 2025-03-12 | 50.34 | $10.30 | 1314 |
| 2025-03-11 | 44.01 | $10.10 | 2100 |
| 2025-03-10 | 45.10 | $10.14 | 2101 |
| 2025-03-07 | 45.10 | $10.14 | 4800 |
| 2025-03-06 | 45.35 | $10.15 | 2341 |
| 2025-03-05 | 46.35 | $10.19 | 1200 |
| 2025-03-04 | 44.91 | $10.14 | 3105 |
| 2025-03-03 | 47.06 | $10.23 | 1200 |
| 2025-02-28 | 43.04 | $10.09 | 4809 |
| 2025-02-27 | 46.91 | $10.25 | 2700 |
| 2025-02-26 | 38.72 | $10.00 | 6200 |
| 2025-02-25 | 53.44 | $10.47 | 1000 |
| 2025-02-24 | 54.70 | $10.50 | 6000 |
| 2025-02-21 | 52.20 | $10.43 | 1800 |
| 2025-02-20 | 51.10 | $10.40 | 1700 |
| 2025-02-19 | 47.26 | $10.30 | 5200 |
| 2025-02-18 | 47.98 | $10.32 | 101 |
| 2025-02-14 | 47.98 | $10.32 | 1900 |
| 2025-02-13 | 51.12 | $10.41 | 51900 |
| 2025-02-12 | 50.08 | $10.38 | 2100 |
| 2025-02-11 | 52.18 | $10.44 | 1000 |
| 2025-02-10 | 53.98 | $10.49 | 1200 |
| 2025-02-07 | 51.11 | $10.40 | 100 |
| 2025-02-06 | 51.11 | $10.40 | 1900 |
| 2025-02-05 | 52.42 | $10.44 | 420 |
| 2025-02-04 | 54.06 | $10.49 | 1400 |
| 2025-02-03 | 47.12 | $10.27 | 2543 |
| 2025-01-31 | 48.06 | $10.30 | 5200 |
| 2025-01-30 | 51.65 | $10.41 | 2206 |
| 2025-01-29 | 46.08 | $10.25 | 3031 |
| 2025-01-28 | 51.35 | $10.40 | 2100 |
| 2025-01-27 | 47.14 | $10.29 | 1520 |
| 2025-01-24 | 47.50 | $10.30 | 8900 |
| 2025-01-23 | 46.73 | $10.28 | 1600 |
| 2025-01-22 | 45.22 | $10.24 | 1701 |
| 2025-01-21 | 46.48 | $10.28 | 8600 |
| 2025-01-20 | 47.09 | $10.30 | 2600 |
| 2025-01-17 | 46.07 | $10.27 | 6025 |
| 2025-01-16 | 54.02 | $10.51 | 11220 |
| 2025-01-15 | 55.93 | $10.56 | 3449 |
| 2025-01-14 | 57.09 | $10.59 | 3100 |
| 2025-01-13 | 52.78 | $10.45 | 3300 |
| 2025-01-10 | 49.32 | $10.35 | 1600 |
| 2025-01-09 | 47.50 | $10.30 | 600 |
| 2025-01-08 | 46.03 | $10.26 | 3400 |
| 2025-01-07 | 41.75 | $10.15 | 15400 |
| 2025-01-06 | 41.75 | $10.15 | 1009 |
| 2025-01-03 | 37.70 | $10.05 | 1100 |
| 2025-01-02 | 37.70 | $10.05 | 2326 |
| 2024-12-31 | 40.22 | $10.15 | 900 |
| 2024-12-30 | 40.22 | $10.15 | 3800 |
| 2024-12-27 | 36.78 | $10.06 | 2300 |
| 2024-12-24 | 36.40 | $10.05 | 700 |
| 2024-12-23 | 36.40 | $10.05 | 10800 |
| 2024-12-20 | 39.92 | $10.21 | 1500 |
| 2024-12-19 | 41.34 | $10.27 | 700 |
| 2024-12-18 | 35.11 | $10.10 | 10024 |
| 2024-12-17 | 40.66 | $10.33 | 15430 |
| 2024-12-16 | 48.23 | $10.57 | 1103 |
| 2024-12-13 | 47.46 | $10.55 | 3500 |
| 2024-12-12 | 45.52 | $10.50 | 2601 |
| 2024-12-11 | 45.52 | $10.50 | 4100 |
| 2024-12-10 | 39.49 | $10.35 | 6500 |
| 2024-12-09 | 43.79 | $10.49 | 500 |
| 2024-12-06 | 43.37 | $10.48 | 15300 |
| 2024-12-05 | 47.76 | $10.61 | 1600 |
| 2024-12-04 | 49.98 | $10.67 | 1700 |
| 2024-12-03 | 49.23 | $10.65 | 900 |
| 2024-12-02 | 55.09 | $10.80 | 635 |
| 2024-11-29 | 54.05 | $10.77 | 400 |
| 2024-11-28 | 56.10 | $10.82 | 3300 |
| 2024-11-27 | 52.31 | $10.71 | 2800 |
| 2024-11-26 | 60.42 | $10.89 | 600 |
| 2024-11-25 | 60.42 | $10.89 | 1243 |
| 2024-11-22 | 60.42 | $10.89 | 600 |
| 2024-11-21 | 60.42 | $10.89 | 400 |
| 2024-11-20 | 60.42 | $10.89 | 1400 |
| 2024-11-19 | 59.06 | $10.84 | 30700 |
| 2024-11-18 | 58.79 | $10.83 | 900 |
| 2024-11-15 | 65.78 | $11.00 | 3300 |
| 2024-11-14 | 55.40 | $10.65 | 3200 |
| 2024-11-13 | 59.31 | $10.73 | 23100 |
| 2024-11-12 | 54.33 | $10.60 | 5435 |
| 2024-11-11 | 52.64 | $10.56 | 410 |
| 2024-11-08 | 49.05 | $10.48 | 2700 |
| 2024-11-07 | 47.15 | $10.44 | 1800 |
| 2024-11-06 | 43.12 | $10.36 | 2500 |
| 2024-11-05 | 43.12 | $10.36 | 100 |
| 2024-11-04 | 43.12 | $10.36 | 3300 |
| 2024-11-01 | 44.58 | $10.40 | 3207 |
| 2024-10-31 | 51.15 | $10.56 | 3800 |
| 2024-10-30 | 48.92 | $10.51 | 1500 |
| 2024-10-29 | 50.68 | $10.55 | 500 |
| 2024-10-28 | 50.68 | $10.55 | 1414 |
| 2024-10-25 | 50.28 | $10.54 | 1500 |
| 2024-10-24 | 47.84 | $10.48 | 13400 |
| 2024-10-23 | 58.79 | $10.72 | 401 |
| 2024-10-22 | 58.79 | $10.72 | 3500 |
| 2024-10-21 | 60.35 | $10.75 | 4200 |
| 2024-10-18 | 59.33 | $10.72 | 3501 |
| 2024-10-17 | 55.30 | $10.61 | 300 |
| 2024-10-16 | 54.92 | $10.60 | 14000 |
| 2024-10-15 | 51.76 | $10.52 | 3100 |
| 2024-10-11 | 53.54 | $10.56 | 200 |
| 2024-10-10 | 51.97 | $10.52 | 3704 |
| 2024-10-09 | 51.97 | $10.52 | 1310 |
| 2024-10-08 | 55.35 | $10.60 | 120 |
| 2024-10-07 | 52.01 | $10.51 | 1500 |
| 2024-10-04 | 45.58 | $10.36 | 30001 |
| 2024-10-03 | 52.23 | $10.51 | 15100 |
| 2024-10-02 | 54.76 | $10.56 | 1910 |
| 2024-10-01 | 52.12 | $10.50 | 700 |
| 2024-09-30 | 48.80 | $10.43 | 2436 |
| 2024-09-27 | 52.24 | $10.50 | 1604 |
| 2024-09-26 | 46.63 | $10.39 | 1902 |
| 2024-09-25 | 46.63 | $10.39 | 1100 |
| 2024-09-24 | 46.11 | $10.38 | 2833 |
| 2024-09-23 | 50.29 | $10.47 | 1100 |
| 2024-09-20 | 45.60 | $10.38 | 8200 |
| 2024-09-19 | 45.60 | $10.38 | 11900 |
| 2024-09-18 | 51.45 | $10.50 | 1300 |
| 2024-09-17 | 54.20 | $10.55 | 1220 |
| 2024-09-16 | 54.20 | $10.55 | 4700 |
| 2024-09-13 | 51.88 | $10.50 | 1900 |
| 2024-09-12 | 47.86 | $10.42 | 6504 |
| 2024-09-11 | 49.32 | $10.45 | 2300 |
| 2024-09-10 | 44.47 | $10.36 | 4300 |
| 2024-09-09 | 46.84 | $10.41 | 3530 |
| 2024-09-06 | 47.32 | $10.42 | 14710 |
| 2024-09-05 | 44.06 | $10.36 | 5300 |
| 2024-09-04 | 44.06 | $10.36 | 7600 |
| 2024-09-03 | 44.47 | $10.37 | 3102 |
| 2024-08-30 | 45.69 | $10.40 | 2700 |
| 2024-08-29 | 49.58 | $10.49 | 6600 |
| 2024-08-28 | 50.03 | $10.50 | 7111 |
| 2024-08-27 | 50.03 | $10.50 | 6300 |
| 2024-08-26 | 50.03 | $10.50 | 2700 |
| 2024-08-23 | 50.03 | $10.50 | 3426 |
| 2024-08-22 | 50.03 | $10.50 | 7200 |
| 2024-08-21 | 45.02 | $10.37 | 4000 |
| 2024-08-20 | 47.45 | $10.44 | 2205 |
| 2024-08-19 | 51.62 | $10.55 | 6421 |
| 2024-08-16 | 51.62 | $10.55 | 2908 |
| 2024-08-15 | 53.55 | $10.60 | 40100 |
| 2024-08-14 | 50.00 | $10.50 | 2623 |
| 2024-08-13 | 56.10 | $10.65 | 5800 |
| 2024-08-12 | 50.34 | $10.50 | 2306 |
| 2024-08-09 | 50.34 | $10.50 | 3400 |
| 2024-08-08 | 54.66 | $10.60 | 3100 |
| 2024-08-07 | 49.75 | $10.48 | 311 |
| 2024-08-06 | 51.98 | $10.53 | 10800 |
| 2024-08-02 | 52.88 | $10.55 | 200 |
| 2024-08-01 | 52.88 | $10.55 | 1700 |
| 2024-07-31 | 52.88 | $10.55 | 2400 |
| 2024-07-30 | 52.88 | $10.55 | 5200 |
| 2024-07-29 | 52.88 | $10.55 | 2400 |
| 2024-07-26 | 52.88 | $10.55 | 3200 |
| 2024-07-25 | 52.88 | $10.55 | 3325 |
| 2024-07-24 | 52.88 | $10.55 | 1300 |
| 2024-07-23 | 52.33 | $10.53 | 1500 |
| 2024-07-22 | 52.91 | $10.55 | 2304 |
| 2024-07-19 | 54.65 | $10.61 | 500 |
| 2024-07-18 | 55.23 | $10.63 | 2200 |
| 2024-07-17 | 53.60 | $10.56 | 19400 |
| 2024-07-16 | 48.54 | $10.36 | 4542 |
| 2024-07-15 | 53.84 | $10.55 | 331 |
| 2024-07-12 | 52.55 | $10.50 | 4903 |
| 2024-07-11 | 41.65 | $10.15 | 2403 |
| 2024-07-10 | 57.39 | $10.59 | 2300 |
| 2024-07-09 | 57.86 | $10.60 | 200 |
| 2024-07-08 | 57.53 | $10.59 | 1615 |
| 2024-07-05 | 64.81 | $10.74 | 3746 |
| 2024-07-04 | 62.07 | $10.65 | 1900 |
| 2024-07-03 | 60.45 | $10.60 | 430 |
| 2024-07-02 | 64.65 | $10.68 | 4300 |
| 2024-06-28 | 65.19 | $10.69 | 7707 |
| 2024-06-27 | 63.15 | $10.62 | 2400 |
| 2024-06-26 | 59.62 | $10.51 | 6100 |
| 2024-06-25 | 58.24 | $10.47 | 704 |
| 2024-06-24 | 56.83 | $10.43 | 10219 |
| 2024-06-21 | 59.69 | $10.49 | 12600 |
| 2024-06-20 | 58.37 | $10.45 | 45200 |
| 2024-06-19 | 57.71 | $10.43 | 2000 |
| 2024-06-18 | 55.35 | $10.36 | 5120 |
| 2024-06-17 | 55.35 | $10.36 | 11605 |
| 2024-06-14 | 61.05 | $10.49 | 4642 |
| 2024-06-13 | 56.46 | $10.35 | 1800 |
| 2024-06-12 | 57.38 | $10.37 | 8100 |
| 2024-06-11 | 57.83 | $10.38 | 500 |
| 2024-06-10 | 56.54 | $10.34 | 1200 |
| 2024-06-07 | 55.58 | $10.31 | 3910 |
| 2024-06-06 | 56.77 | $10.34 | 108 |
| 2024-06-05 | 56.77 | $10.34 | 150100 |
| 2024-06-04 | 54.10 | $10.25 | 200 |
| 2024-06-03 | 50.89 | $10.15 | 3210 |
| 2024-05-31 | 60.06 | $10.38 | 11006 |
| 2024-05-30 | 56.14 | $10.26 | 2301 |
| 2024-05-29 | 56.58 | $10.27 | 5201 |
| 2024-05-28 | 51.53 | $10.13 | 1205 |
| 2024-05-27 | 54.55 | $10.20 | 3400 |
| 2024-05-24 | 48.41 | $10.05 | 16600 |
| 2024-05-23 | 47.51 | $10.03 | 1600 |
| 2024-05-22 | 47.91 | $10.04 | 4711 |
| 2024-05-21 | 47.91 | $10.04 | 6823 |
| 2024-05-17 | 48.27 | $10.05 | 7700 |
| 2024-05-16 | 48.27 | $10.05 | 14403 |
| 2024-05-15 | 43.22 | $9.92 | 10300 |
| 2024-05-14 | 61.09 | $10.33 | 3200 |
| 2024-05-13 | 58.72 | $10.27 | 6000 |
| 2024-05-10 | 60.47 | $10.30 | 4800 |
| 2024-05-09 | 57.24 | $10.22 | 5500 |
| 2024-05-08 | 55.05 | $10.17 | 1300 |
| 2024-05-07 | 61.63 | $10.28 | 5100 |
| 2024-05-06 | 60.40 | $10.25 | 10106 |
| 2024-05-03 | 62.29 | $10.28 | 3400 |
| 2024-05-02 | 66.93 | $10.35 | 4800 |
| 2024-05-01 | 65.54 | $10.31 | 4935 |
| 2024-04-30 | 64.84 | $10.29 | 1300 |
| 2024-04-29 | 64.84 | $10.29 | 21600 |
| 2024-04-26 | 61.65 | $10.20 | 42625 |
| 2024-04-25 | 61.65 | $10.20 | 4318 |
| 2024-04-24 | 70.63 | $10.34 | 3100 |
| 2024-04-23 | 69.10 | $10.29 | 1700 |
| 2024-04-22 | 66.45 | $10.21 | 1800 |
| 2024-04-19 | 67.14 | $10.22 | 1601 |
| 2024-04-18 | 66.48 | $10.20 | 10200 |
| 2024-04-17 | 69.78 | $10.25 | 3100 |
| 2024-04-16 | 69.78 | $10.25 | 3600 |
| 2024-04-15 | 69.78 | $10.25 | 3100 |
| 2024-04-12 | 69.78 | $10.25 | 7700 |
| 2024-04-11 | 70.93 | $10.27 | 4000 |
| 2024-04-10 | 68.47 | $10.17 | 18109 |
| 2024-04-09 | 65.09 | $10.05 | 100 |
| 2024-04-08 | 67.97 | $10.10 | 1000 |
| 2024-04-05 | 65.66 | $10.02 | 8200 |
| 2024-04-04 | 64.45 | $9.98 | 2549 |
| 2024-04-03 | 66.12 | $10.01 | 11000 |
| 2024-04-02 | 64.36 | $9.95 | 9200 |
| 2024-04-01 | 64.36 | $9.95 | 10343 |
| 2024-03-28 | 62.62 | $9.89 | 7600 |
| 2024-03-27 | 56.55 | $9.71 | 2300 |
| 2024-03-26 | 58.56 | $9.75 | 14700 |
| 2024-03-25 | 52.56 | $9.60 | 10900 |
| 2024-03-22 | 53.54 | $9.62 | 600 |
| 2024-03-21 | 51.39 | $9.57 | 1001 |
| 2024-03-20 | 51.39 | $9.57 | 2300 |
| 2024-03-19 | 55.58 | $9.66 | 1800 |
| 2024-03-18 | 55.19 | $9.65 | 3112 |
| 2024-03-15 | 54.05 | $9.62 | 2600 |
| 2024-03-14 | 55.39 | $9.65 | 2700 |
| 2024-03-13 | 53.57 | $9.60 | 3100 |
| 2024-03-12 | 57.10 | $9.68 | 5900 |
| 2024-03-11 | 55.36 | $9.63 | 4020 |
| 2024-03-08 | 54.30 | $9.60 | 625 |
| 2024-03-07 | 56.42 | $9.65 | 5000 |
| 2024-03-06 | 59.05 | $9.71 | 400 |
| 2024-03-05 | 57.48 | $9.66 | 4900 |
| 2024-03-04 | 56.53 | $9.63 | 3210 |
| 2024-03-01 | 53.92 | $9.55 | 6600 |
| 2024-02-29 | 52.22 | $9.50 | 1448 |
| 2024-02-28 | 48.61 | $9.40 | 5500 |
| 2024-02-27 | 45.48 | $9.32 | 4731 |
| 2024-02-26 | 52.29 | $9.50 | 3400 |
| 2024-02-23 | 52.29 | $9.50 | 1000 |
| 2024-02-22 | 54.32 | $9.55 | 2400 |
| 2024-02-21 | 53.98 | $9.54 | 2602 |
| 2024-02-20 | 52.64 | $9.50 | 800 |
| 2024-02-16 | 51.29 | $9.46 | 1307 |
| 2024-02-15 | 58.86 | $9.65 | 8900 |
| 2024-02-14 | 62.07 | $9.72 | 602 |
| 2024-02-13 | 60.00 | $9.65 | 2331 |
| 2024-02-12 | 58.78 | $9.61 | 5432 |
| 2024-02-09 | 55.55 | $9.51 | 6900 |
| 2024-02-08 | 51.60 | $9.40 | 600 |
| 2024-02-07 | 49.67 | $9.35 | 1531 |
| 2024-02-06 | 53.31 | $9.44 | 4500 |
| 2024-02-05 | 53.73 | $9.45 | 506 |
| 2024-02-02 | 58.97 | $9.57 | 14000 |
| 2024-02-01 | 57.66 | $9.53 | 17800 |
| 2024-01-31 | 56.67 | $9.50 | 2900 |
| 2024-01-30 | 56.03 | $9.48 | 100 |
| 2024-01-29 | 55.39 | $9.46 | 4631 |
| 2024-01-26 | 57.76 | $9.52 | 6800 |
| 2024-01-25 | 59.37 | $9.56 | 404 |
| 2024-01-24 | 58.27 | $9.52 | 5703 |
| 2024-01-23 | 57.72 | $9.50 | 600 |
| 2024-01-22 | 60.35 | $9.57 | 2200 |
| 2024-01-19 | 58.56 | $9.50 | 3700 |
| 2024-01-18 | 55.85 | $9.40 | 1800 |
| 2024-01-17 | 52.62 | $9.29 | 3200 |
| 2024-01-16 | 56.94 | $9.41 | 2900 |
| 2024-01-15 | 56.08 | $9.38 | 3639 |
| 2024-01-12 | 58.67 | $9.45 | 1925 |
| 2024-01-11 | 54.39 | $9.30 | 1600 |
| 2024-01-10 | 53.47 | $9.27 | 3200 |
| 2024-01-09 | 51.95 | $9.22 | 3400 |
| 2024-01-08 | 51.34 | $9.20 | 8700 |
| 2024-01-05 | 51.34 | $9.20 | 5805 |
| 2024-01-04 | 54.44 | $9.30 | 1800 |
| 2024-01-03 | 57.76 | $9.40 | 5300 |
| 2024-01-02 | 55.98 | $9.33 | 814 |
| 2023-12-29 | 61.24 | $9.48 | 2624 |
| 2023-12-28 | 57.16 | $9.32 | 800 |
| 2023-12-27 | 55.78 | $9.27 | 5800 |
| 2023-12-22 | 54.95 | $9.24 | 4700 |
| 2023-12-21 | 52.70 | $9.16 | 2334 |
| 2023-12-20 | 53.98 | $9.20 | 3411 |
| 2023-12-19 | 54.61 | $9.22 | 3100 |
| 2023-12-18 | 51.09 | $9.09 | 2907 |
| 2023-12-15 | 54.16 | $9.19 | 1000 |
| 2023-12-14 | 53.08 | $9.15 | 2400 |
| 2023-12-13 | 50.62 | $9.06 | 4800 |
| 2023-12-12 | 48.92 | $9.00 | 300 |
| 2023-12-11 | 51.15 | $9.08 | 2200 |
| 2023-12-08 | 49.51 | $9.02 | 1915 |
| 2023-12-07 | 48.96 | $9.00 | 4800 |
| 2023-12-06 | 55.81 | $9.24 | 800 |
| 2023-12-05 | 55.56 | $9.23 | 3700 |
| 2023-12-04 | 54.60 | $9.19 | 3100 |
| 2023-12-01 | 55.74 | $9.23 | 716 |
| 2023-11-30 | 55.30 | $9.21 | 10036 |
| 2023-11-29 | 51.35 | $9.04 | 4046 |
| 2023-11-28 | 54.30 | $9.15 | 5407 |
| 2023-11-27 | 53.14 | $9.10 | 3041 |
| 2023-11-24 | 54.18 | $9.14 | 5105 |
| 2023-11-23 | 54.44 | $9.15 | 1650 |
| 2023-11-22 | 52.75 | $9.07 | 1400 |
| 2023-11-21 | 53.70 | $9.11 | 2810 |
| 2023-11-20 | 52.48 | $9.05 | 6100 |
| 2023-11-17 | 55.47 | $9.18 | 3100 |
| 2023-11-16 | 57.14 | $9.25 | 5406 |
| 2023-11-15 | 66.64 | $9.60 | 32042 |
| 2023-11-14 | 55.62 | $9.05 | 400 |
| 2023-11-13 | 54.85 | $9.02 | 200 |
| 2023-11-10 | 54.60 | $9.01 | 3216 |
| 2023-11-09 | 53.62 | $8.97 | 100 |
| 2023-11-08 | 54.18 | $8.99 | 5700 |
| 2023-11-07 | 53.95 | $8.98 | 720 |
| 2023-11-06 | 57.17 | $9.10 | 360 |
| 2023-11-03 | 56.13 | $9.05 | 6200 |
| 2023-11-02 | 50.45 | $8.80 | 2135 |
| 2023-11-01 | 52.52 | $8.88 | 1600 |
| 2023-10-31 | 54.92 | $8.97 | 221100 |
| 2023-10-30 | 54.03 | $8.93 | 3900 |
| 2023-10-27 | 54.54 | $8.95 | 9420 |
| 2023-10-26 | 48.00 | $8.67 | 600 |
| 2023-10-25 | 45.05 | $8.56 | 8728 |
| 2023-10-24 | 49.95 | $8.76 | 1700 |
| 2023-10-23 | 47.22 | $8.66 | 5500 |
| 2023-10-20 | 48.22 | $8.70 | 3100 |
| 2023-10-19 | 49.21 | $8.74 | 1600 |
| 2023-10-18 | 47.68 | $8.68 | 2100 |
| 2023-10-17 | 48.37 | $8.71 | 3400 |
| 2023-10-16 | 48.13 | $8.70 | 9301 |
| 2023-10-13 | 46.74 | $8.64 | 4035 |
| 2023-10-12 | 44.36 | $8.54 | 81510 |
| 2023-10-11 | 47.80 | $8.71 | 3901 |
| 2023-10-10 | 41.17 | $8.45 | 3410 |
| 2023-10-06 | 44.25 | $8.60 | 5000 |
| 2023-10-05 | 43.44 | $8.57 | 5403 |
| 2023-10-04 | 42.92 | $8.55 | 10412 |
| 2023-10-03 | 43.88 | $8.60 | 17308 |
| 2023-10-02 | 45.63 | $8.69 | 7809 |
| 2023-09-29 | 52.48 | $9.00 | 4805 |
| 2023-09-28 | 47.67 | $8.80 | 2200 |
| 2023-09-27 | 46.38 | $8.75 | 200 |
| 2023-09-26 | 43.75 | $8.65 | 211 |
| 2023-09-25 | 42.40 | $8.60 | 500 |
| 2023-09-22 | 46.63 | $8.80 | 1700 |
| 2023-09-21 | 42.84 | $8.66 | 200 |
| 2023-09-20 | 51.24 | $9.00 | 2300 |
| 2023-09-19 | 50.70 | $8.98 | 100 |
| 2023-09-18 | 50.70 | $8.98 | 901 |
| 2023-09-15 | 51.22 | $9.00 | 3336 |
| 2023-09-14 | 46.60 | $8.82 | — |
| 2023-09-13 | 46.60 | $8.82 | 2445 |
| 2023-09-12 | 45.04 | $8.76 | 2100 |
| 2023-09-11 | 43.47 | $8.70 | 3408 |
| 2023-09-08 | 52.51 | $9.08 | 2801 |
| 2023-09-07 | 50.45 | $9.00 | 2440 |
| 2023-09-06 | 50.45 | $9.00 | 620 |
| 2023-09-05 | 49.46 | $8.96 | 5800 |
| 2023-09-01 | 50.41 | $9.00 | 8200 |
| 2023-08-31 | 45.39 | $8.80 | 314 |
| 2023-08-30 | 47.21 | $8.88 | — |
| 2023-08-29 | 47.21 | $8.88 | 1200 |
| 2023-08-28 | 46.73 | $8.86 | 2700 |
| 2023-08-25 | 40.56 | $8.62 | 4600 |
| 2023-08-24 | 41.32 | $8.66 | 1032 |
| 2023-08-23 | 42.25 | $8.71 | 500 |
| 2023-08-22 | 41.24 | $8.67 | 300 |
| 2023-08-21 | 44.59 | $8.85 | 500 |
| 2023-08-18 | 45.56 | $8.90 | 200 |
| 2023-08-17 | 44.87 | $8.87 | 903 |
| 2023-08-16 | 43.75 | $8.82 | 7001 |
| 2023-08-15 | 46.64 | $8.98 | 1424 |
| 2023-08-14 | 47.20 | $9.01 | 12000 |
| 2023-08-11 | 51.47 | $9.23 | 2200 |
| 2023-08-10 | 52.49 | $9.28 | 100 |
| 2023-08-09 | 53.30 | $9.32 | 29120 |
| 2023-08-08 | 50.21 | $9.15 | 1828 |
| 2023-08-04 | 45.13 | $8.90 | 14800 |
| 2023-08-03 | 43.61 | $8.83 | 1517 |
| 2023-08-02 | 44.79 | $8.90 | 2101 |
| 2023-08-01 | 42.46 | $8.79 | 14500 |
| 2023-07-31 | 53.13 | $9.34 | 3508 |
| 2023-07-28 | 52.30 | $9.30 | 5100 |
| 2023-07-27 | 54.84 | $9.41 | 14900 |
| 2023-07-26 | 46.83 | $9.05 | 1140 |
| 2023-07-25 | 50.11 | $9.19 | 100 |
| 2023-07-24 | 50.11 | $9.19 | 100 |
| 2023-07-21 | 46.23 | $9.03 | 200 |
| 2023-07-20 | 52.54 | $9.29 | 100 |
| 2023-07-19 | 52.54 | $9.29 | 100 |
| 2023-07-18 | 52.54 | $9.29 | 1400 |
| 2023-07-17 | 54.51 | $9.37 | 1303 |
| 2023-07-14 | 52.83 | $9.29 | 5022 |
| 2023-07-13 | 56.55 | $9.44 | 5725 |
| 2023-07-12 | 51.59 | $9.21 | 8841 |
| 2023-07-11 | 47.65 | $9.05 | 5600 |
| 2023-07-10 | 43.84 | $8.91 | 5438 |
| 2023-07-07 | 44.06 | $8.92 | 1445 |
| 2023-07-06 | 43.80 | $8.91 | 7400 |
| 2023-07-05 | 50.36 | $9.20 | 1020 |
| 2023-07-04 | 52.96 | $9.30 | 5400 |
| 2023-06-30 | 55.69 | $9.40 | 2600 |
| 2023-06-29 | 55.47 | $9.39 | 13903 |
| 2023-06-28 | 55.26 | $9.38 | 3700 |
| 2023-06-27 | 50.14 | $9.15 | 700 |
| 2023-06-26 | 46.34 | $9.00 | 10500 |
| 2023-06-23 | 46.34 | $9.00 | 2300 |
| 2023-06-22 | 49.28 | $9.13 | 6403 |
| 2023-06-21 | 49.04 | $9.12 | 2000 |
| 2023-06-20 | 48.12 | $9.08 | 1514 |
| 2023-06-19 | 46.28 | $9.00 | 15000 |
| 2023-06-16 | 49.63 | $9.16 | 2000 |
| 2023-06-15 | 51.39 | $9.24 | 3611 |
| 2023-06-14 | 56.13 | $9.44 | 11943 |
| 2023-06-13 | 55.93 | $9.43 | 6500 |
| 2023-06-12 | 54.61 | $9.36 | 915 |
| 2023-06-09 | 58.68 | $9.53 | 5200 |
| 2023-06-08 | 57.98 | $9.49 | 10700 |
| 2023-06-07 | 58.22 | $9.50 | 16500 |
| 2023-06-06 | 56.55 | $9.40 | 5100 |
| 2023-06-05 | 55.71 | $9.35 | 11133 |
| 2023-06-02 | 52.00 | $9.14 | 5100 |
| 2023-06-01 | 54.04 | $9.24 | 900 |
| 2023-05-31 | 54.86 | $9.28 | 12605 |
| 2023-05-30 | 49.39 | $8.98 | 12900 |
| 2023-05-29 | 52.84 | $9.15 | 7400 |
| 2023-05-26 | 53.25 | $9.17 | 4400 |
| 2023-05-25 | 53.45 | $9.18 | 12900 |
| 2023-05-24 | 55.23 | $9.27 | 20900 |
| 2023-05-23 | 55.81 | $9.30 | 8500 |
| 2023-05-19 | 50.11 | $8.96 | 8632 |
| 2023-05-18 | 49.01 | $8.90 | 3601 |
| 2023-05-17 | 50.79 | $9.00 | 14500 |
| 2023-05-16 | 57.08 | $9.32 | 4100 |
| 2023-05-15 | 67.81 | $9.75 | 10628 |
| 2023-05-12 | 67.12 | $9.70 | 5300 |
| 2023-05-11 | 65.75 | $9.60 | 10114 |
| 2023-05-10 | 69.93 | $9.75 | 92100 |
| 2023-05-09 | 64.83 | $9.39 | 3700 |
| 2023-05-08 | 62.65 | $9.26 | 7822 |
| 2023-05-05 | 66.88 | $9.40 | 11924 |
| 2023-05-04 | 60.77 | $9.06 | 28800 |
| 2023-05-03 | 66.99 | $9.24 | 6300 |
| 2023-05-02 | 62.08 | $9.00 | 5400 |
| 2023-05-01 | 63.57 | $9.04 | 11131 |
| 2023-04-28 | 62.50 | $8.99 | 47200 |
| 2023-04-27 | 59.31 | $8.85 | 810 |
| 2023-04-26 | 55.73 | $8.71 | 3200 |
| 2023-04-25 | 58.89 | $8.80 | 4000 |
| 2023-04-24 | 62.65 | $8.90 | 5800 |
| 2023-04-21 | 59.45 | $8.77 | 9847 |
| 2023-04-20 | 60.59 | $8.80 | 5701 |
| 2023-04-19 | 66.63 | $8.95 | 50512 |
| 2023-04-18 | 67.48 | $8.97 | 1600 |
| 2023-04-17 | 68.73 | $9.00 | 17900 |
| 2023-04-14 | 68.55 | $8.99 | 14029 |
| 2023-04-13 | 66.28 | $8.87 | 8610 |
| 2023-04-12 | 63.34 | $8.73 | 96600 |
| 2023-04-11 | 60.54 | $8.61 | 3200 |
| 2023-04-10 | 61.66 | $8.64 | 2302 |
| 2023-04-06 | 62.76 | $8.67 | 1102 |
| 2023-04-05 | 64.96 | $8.73 | 5200 |
| 2023-04-04 | 64.17 | $8.69 | 1200 |
| 2023-04-03 | 63.77 | $8.67 | 1525 |
| 2023-03-31 | 62.81 | $8.62 | 5300 |
| 2023-03-30 | 59.08 | $8.44 | 6400 |
| 2023-03-29 | 60.36 | $8.48 | 5500 |
| 2023-03-28 | 58.22 | $8.38 | 26145 |
| 2023-03-27 | 56.42 | $8.30 | 1100 |
| 2023-03-24 | 65.03 | $8.56 | 10100 |
| 2023-03-23 | 58.01 | $8.26 | 13700 |
| 2023-03-22 | 52.58 | $8.08 | 129400 |
| 2023-03-21 | 49.84 | $8.00 | 4600 |
| 2023-03-20 | 47.32 | $7.93 | 1500 |
| 2023-03-17 | 47.32 | $7.93 | 8500 |
| 2023-03-16 | 54.39 | $8.13 | 90200 |
| 2023-03-15 | 51.64 | $8.05 | 20900 |
| 2023-03-14 | 43.57 | $7.85 | 100 |
| 2023-03-13 | 43.57 | $7.85 | 9100 |
| 2023-03-10 | 49.97 | $8.02 | 100 |
| 2023-03-09 | 56.45 | $8.16 | 5100 |
| 2023-03-08 | 55.27 | $8.13 | 200 |
| 2023-03-07 | 56.23 | $8.15 | 100 |
| 2023-03-06 | 53.94 | $8.09 | 100 |
| 2023-03-03 | 53.94 | $8.09 | 10540 |
| 2023-03-02 | 52.44 | $8.05 | 200 |
| 2023-03-01 | 52.07 | $8.04 | 800 |
| 2023-02-28 | 54.49 | $8.10 | 4000 |
| 2023-02-27 | 49.26 | $7.96 | 200 |
| 2023-02-24 | 51.26 | $8.01 | 6100 |
| 2023-02-23 | 50.50 | $7.99 | 9500 |
| 2023-02-22 | 50.87 | $8.00 | 67900 |
| 2023-02-21 | 48.30 | $7.93 | 3000 |
| 2023-02-17 | 51.21 | $8.01 | 28900 |
| 2023-02-16 | 52.72 | $8.05 | 100 |
| 2023-02-15 | 52.72 | $8.05 | 7709 |
| 2023-02-14 | 50.41 | $7.98 | 3100 |
| 2023-02-13 | 52.87 | $8.05 | 1500 |
| 2023-02-10 | 54.31 | $8.09 | 1500 |
| 2023-02-09 | 61.44 | $8.27 | 332300 |
| 2023-02-08 | 52.56 | $8.00 | 117100 |
| 2023-02-07 | 46.48 | $7.86 | — |
| 2023-02-06 | 46.48 | $7.86 | 8000 |
| 2023-02-03 | 49.33 | $7.93 | 4100 |
| 2023-02-02 | 50.17 | $7.95 | 42600 |
| 2023-02-01 | 54.55 | $8.05 | — |
| 2023-01-31 | 54.55 | $8.05 | 7500 |
| 2023-01-30 | 53.07 | $8.01 | 925 |
| 2023-01-27 | 50.79 | $7.95 | 1400 |
| 2023-01-26 | 52.82 | $8.00 | 5700 |
| 2023-01-25 | 52.82 | $8.00 | 1400 |
| 2023-01-24 | 52.82 | $8.00 | 2000 |
| 2023-01-23 | 53.56 | $8.02 | 1800 |
| 2023-01-20 | 55.78 | $8.08 | 8600 |
| 2023-01-19 | 56.15 | $8.09 | 700 |
| 2023-01-18 | 50.22 | $7.90 | 9400 |
| 2023-01-17 | 56.74 | $8.07 | 4445 |
| 2023-01-16 | 56.10 | $8.05 | 163625 |
| 2023-01-13 | 54.51 | $8.00 | 11839 |
| 2023-01-12 | 51.15 | $7.90 | 400 |
| 2023-01-11 | 47.85 | $7.81 | 1600 |
| 2023-01-10 | 47.48 | $7.80 | 5126 |
| 2023-01-09 | 47.81 | $7.81 | 301 |
| 2023-01-06 | 47.46 | $7.80 | 205 |
| 2023-01-05 | 52.36 | $7.95 | 1600 |
| 2023-01-04 | 51.40 | $7.92 | 2520 |
| 2023-01-03 | 57.19 | $8.08 | 2545 |
| 2022-12-30 | 60.42 | $8.16 | 6100 |
| 2022-12-29 | 59.89 | $8.14 | 4800 |
| 2022-12-28 | 59.09 | $8.11 | 5003 |
| 2022-12-23 | 49.24 | $7.80 | 6400 |
| 2022-12-22 | 46.89 | $7.74 | 3100 |
| 2022-12-21 | 51.42 | $7.86 | 1800 |
| 2022-12-20 | 51.04 | $7.85 | 4100 |
| 2022-12-19 | 48.80 | $7.79 | 6201 |
| 2022-12-16 | 53.04 | $7.90 | 5946 |
| 2022-12-15 | 55.10 | $7.95 | 4702 |
| 2022-12-14 | 57.22 | $8.00 | 2400 |
| 2022-12-13 | 57.22 | $8.00 | 2500 |
| 2022-12-12 | 57.22 | $8.00 | 4700 |
| 2022-12-09 | 57.22 | $8.00 | 1700 |
| 2022-12-08 | 57.22 | $8.00 | 6100 |
| 2022-12-07 | 53.03 | $7.85 | 1400 |
| 2022-12-06 | 51.83 | $7.81 | 2409 |
| 2022-12-05 | 52.79 | $7.84 | 7600 |
| 2022-12-02 | 52.79 | $7.84 | 3600 |
| 2022-12-01 | 51.72 | $7.80 | 3003 |
| 2022-11-30 | 45.87 | $7.60 | 2300 |
| 2022-11-29 | 44.59 | $7.56 | 5500 |
| 2022-11-28 | 44.28 | $7.55 | 5600 |
| 2022-11-25 | 49.58 | $7.75 | 7400 |
| 2022-11-24 | 40.04 | $7.47 | 100 |
| 2022-11-23 | 37.63 | $7.41 | 12528 |
| 2022-11-22 | 42.18 | $7.58 | 100 |
| 2022-11-21 | 42.47 | $7.59 | 2716 |
| 2022-11-18 | 45.72 | $7.70 | 2800 |
| 2022-11-17 | 43.48 | $7.64 | 2300 |
| 2022-11-16 | 44.35 | $7.67 | 1801 |
| 2022-11-15 | 42.15 | $7.61 | 2733 |
| 2022-11-14 | 47.84 | $7.80 | 6007 |
| 2022-11-11 | 36.22 | $7.53 | 3200 |
| 2022-11-10 | 34.68 | $7.50 | 6807 |
| 2022-11-09 | 35.22 | $7.52 | 5200 |
| 2022-11-08 | 44.36 | $7.80 | 9000 |
| 2022-11-07 | 41.79 | $7.75 | 13605 |
| 2022-11-04 | 47.16 | $7.88 | 10000 |
| 2022-11-03 | 41.69 | $7.78 | 3600 |
| 2022-11-02 | 43.84 | $7.83 | 3100 |
| 2022-11-01 | 45.64 | $7.87 | 700 |
| 2022-10-31 | 45.10 | $7.86 | — |
| 2022-10-28 | 45.10 | $7.86 | 3600 |
| 2022-10-27 | 47.19 | $7.91 | 1300 |
| 2022-10-26 | 45.76 | $7.88 | 3500 |
| 2022-10-25 | 51.02 | $8.00 | 4518 |
| 2022-10-24 | 48.69 | $7.95 | 319 |
| 2022-10-21 | 46.25 | $7.90 | — |
| 2022-10-20 | 46.25 | $7.90 | 4300 |
| 2022-10-19 | 47.47 | $7.93 | 3200 |
| 2022-10-18 | 50.42 | $8.00 | 3301 |
| 2022-10-17 | 45.86 | $7.90 | 101 |
| 2022-10-14 | 47.95 | $7.95 | 1725 |
| 2022-10-13 | 47.95 | $7.95 | 3900 |
| 2022-10-12 | 43.78 | $7.86 | 53500 |
| 2022-10-11 | 49.66 | $8.00 | 5400 |
| 2022-10-07 | 42.30 | $7.86 | 8500 |
| 2022-10-06 | 44.51 | $7.91 | 400 |
| 2022-10-05 | 40.37 | $7.84 | 530 |
| 2022-10-04 | 37.85 | $7.80 | 300 |
| 2022-10-03 | 38.24 | $7.81 | 100 |
| 2022-09-30 | 37.64 | $7.80 | 200 |
| 2022-09-29 | 37.64 | $7.80 | 1500 |
| 2022-09-28 | 37.64 | $7.80 | — |
| 2022-09-27 | 37.64 | $7.80 | 200 |
| 2022-09-26 | 37.94 | $7.81 | 2000 |
| 2022-09-23 | 38.22 | $7.82 | 9500 |
| 2022-09-22 | 42.20 | $7.95 | 2700 |
| 2022-09-21 | 42.20 | $7.95 | 300 |
| 2022-09-20 | 42.51 | $7.96 | 22800 |
| 2022-09-19 | 43.72 | $8.00 | 211 |
| 2022-09-16 | 43.72 | $8.00 | 8201 |
| 2022-09-15 | 45.17 | $8.05 | 2023 |
| 2022-09-14 | 49.89 | $8.20 | 4800 |
| 2022-09-13 | 49.89 | $8.20 | 2700 |
| 2022-09-12 | 46.53 | $8.10 | 2043 |
| 2022-09-09 | 47.13 | $8.12 | 217 |
| 2022-09-08 | 44.04 | $8.03 | 1904 |
| 2022-09-07 | 39.98 | $7.92 | 900 |
| 2022-09-06 | 39.98 | $7.92 | 340 |
| 2022-09-02 | 41.98 | $8.00 | 1515 |
| 2022-09-01 | 41.98 | $8.00 | 3200 |
| 2022-08-31 | 47.33 | $8.20 | — |
| 2022-08-30 | 47.33 | $8.20 | 3200 |
| 2022-08-29 | 48.73 | $8.25 | 6600 |
| 2022-08-26 | 49.00 | $8.26 | 10100 |
| 2022-08-25 | 48.73 | $8.25 | 7400 |
| 2022-08-24 | 49.23 | $8.27 | 1604 |
| 2022-08-23 | 47.69 | $8.21 | 3900 |
| 2022-08-22 | 48.62 | $8.25 | 314 |
| 2022-08-19 | 46.37 | $8.16 | 3300 |
| 2022-08-18 | 51.90 | $8.39 | 300 |
| 2022-08-17 | 53.48 | $8.45 | — |
| 2022-08-16 | 53.48 | $8.45 | 700 |
| 2022-08-15 | 52.39 | $8.40 | 4806 |
| 2022-08-12 | 55.09 | $8.51 | 3700 |
| 2022-08-11 | 47.90 | $8.20 | 4000 |
| 2022-08-10 | 47.90 | $8.20 | 1800 |
| 2022-08-09 | 48.13 | $8.21 | 300 |
| 2022-08-08 | 49.00 | $8.25 | 3812 |
| 2022-08-05 | 50.52 | $8.32 | 7500 |
| 2022-08-04 | 49.24 | $8.26 | 3900 |
| 2022-08-03 | 50.06 | $8.30 | 3201 |
| 2022-08-02 | 50.06 | $8.30 | 3610 |
| 2022-07-29 | 51.41 | $8.37 | 2800 |
| 2022-07-28 | 51.99 | $8.40 | 3000 |
| 2022-07-27 | 48.54 | $8.21 | 4908 |
| 2022-07-26 | 48.71 | $8.22 | 2843 |
| 2022-07-25 | 50.08 | $8.30 | 46500 |
| 2022-07-22 | 52.73 | $8.45 | 6600 |
| 2022-07-21 | 52.73 | $8.45 | 1200 |
| 2022-07-20 | 49.52 | $8.25 | 100 |
| 2022-07-19 | 49.03 | $8.22 | 300 |
| 2022-07-18 | 44.94 | $7.98 | 2100 |
| 2022-07-15 | 52.82 | $8.45 | 1017 |
| 2022-07-14 | 48.43 | $8.21 | 2303 |
| 2022-07-13 | 49.90 | $8.29 | 1300 |
| 2022-07-12 | 47.83 | $8.18 | 6219 |
| 2022-07-11 | 45.90 | $8.08 | 917 |
| 2022-07-08 | 52.55 | $8.44 | 200 |
| 2022-07-07 | 50.27 | $8.32 | 200 |
| 2022-07-06 | 49.89 | $8.30 | 1100 |
| 2022-07-05 | 48.39 | $8.22 | 5400 |
| 2022-07-04 | 50.55 | $8.34 | 200 |
| 2022-06-30 | 50.55 | $8.34 | — |
| 2022-06-29 | 50.55 | $8.34 | 37800 |
| 2022-06-28 | 53.09 | $8.49 | 2000 |
| 2022-06-27 | 53.25 | $8.50 | 111700 |
| 2022-06-24 | 50.40 | $8.31 | 100 |
| 2022-06-23 | 47.84 | $8.15 | 3100 |
| 2022-06-22 | 47.84 | $8.15 | 6100 |
| 2022-06-21 | 51.27 | $8.38 | 600 |
| 2022-06-20 | 44.74 | $7.98 | — |
| 2022-06-17 | 44.74 | $7.98 | 10006 |
| 2022-06-16 | 45.01 | $8.00 | 6806 |
| 2022-06-15 | 48.51 | $8.25 | 607 |
| 2022-06-14 | 46.12 | $8.10 | 7604 |
| 2022-06-13 | 48.10 | $8.24 | 7443 |
| 2022-06-10 | 55.55 | $8.70 | 2200 |
| 2022-06-09 | 56.63 | $8.76 | 239400 |
| 2022-06-08 | 54.82 | $8.63 | 6100 |
| 2022-06-07 | 57.83 | $8.80 | 1900 |
| 2022-06-06 | 54.47 | $8.56 | — |
| 2022-06-03 | 54.47 | $8.56 | 1200 |
| 2022-06-02 | 56.85 | $8.70 | 700 |
| 2022-06-01 | 60.06 | $8.88 | 6927 |
| 2022-05-31 | 49.92 | $8.20 | 2845 |
| 2022-05-30 | 45.68 | $7.98 | 1700 |
| 2022-05-27 | 47.78 | $8.10 | 3702 |
| 2022-05-26 | 46.81 | $8.05 | — |
| 2022-05-25 | 46.81 | $8.05 | 2500 |
| 2022-05-24 | 47.61 | $8.10 | 1915 |
| 2022-05-20 | 41.15 | $7.76 | 6206 |
| 2022-05-19 | 42.47 | $7.85 | 10445 |
| 2022-05-18 | 48.15 | $8.20 | 700 |
| 2022-05-17 | 47.39 | $8.16 | 6000 |
| 2022-05-16 | 45.48 | $8.06 | 2808 |
| 2022-05-13 | 38.95 | $7.75 | 12200 |
| 2022-05-12 | 34.12 | $7.55 | 34013 |
| 2022-05-11 | 37.66 | $7.80 | 3108 |
| 2022-05-10 | 37.41 | $7.79 | 1600 |
| 2022-05-09 | 35.72 | $7.72 | 2501 |
| 2022-05-06 | 40.14 | $8.02 | 100 |
| 2022-05-05 | 37.95 | $7.93 | 2900 |
| 2022-05-04 | 42.36 | $8.20 | 4500 |
| 2022-05-03 | 41.65 | $8.17 | 500 |
| 2022-05-02 | 41.19 | $8.15 | 3001 |
| 2022-04-29 | 43.31 | $8.28 | 4035 |
| 2022-04-28 | 49.66 | $8.62 | 623 |
| 2022-04-27 | 49.46 | $8.61 | 800 |
| 2022-04-26 | 48.45 | $8.56 | 400 |
| 2022-04-25 | 47.25 | $8.50 | — |
| 2022-04-22 | 47.25 | $8.50 | 5900 |
| 2022-04-21 | 50.43 | $8.68 | 2635 |
| 2022-04-20 | 52.67 | $8.80 | 96332 |
| 2022-04-19 | 52.67 | $8.80 | 1606 |
| 2022-04-18 | 51.37 | $8.72 | 6422 |
| 2022-04-14 | 49.38 | $8.60 | 6000 |
| 2022-04-13 | 52.79 | $8.80 | 2112 |
| 2022-04-12 | 52.79 | $8.80 | 760800 |
| 2022-04-11 | 51.74 | $8.73 | 5100 |
| 2022-04-08 | 53.86 | $8.86 | 1900 |
| 2022-04-07 | 54.51 | $8.90 | 5047 |
| 2022-04-06 | 56.13 | $9.00 | 114403 |
| 2022-04-05 | 56.13 | $9.00 | — |
| 2022-04-04 | 56.13 | $9.00 | 800 |
| 2022-04-01 | 53.78 | $8.80 | — |
| 2022-03-31 | 53.78 | $8.80 | 10215 |
| 2022-03-30 | 60.17 | $9.24 | 1500 |
| 2022-03-29 | 60.95 | $9.29 | 801 |
| 2022-03-28 | 64.29 | $9.50 | 10500 |
| 2022-03-25 | 61.43 | $9.20 | 8100 |
| 2022-03-24 | 57.66 | $8.85 | 6332 |
| 2022-03-23 | 53.34 | $8.50 | 39800 |
| 2022-03-22 | 55.65 | $8.65 | 800 |
| 2022-03-21 | 54.14 | $8.53 | 5946 |
| 2022-03-18 | 53.89 | $8.51 | 13800 |
| 2022-03-17 | 54.88 | $8.58 | 2100 |
| 2022-03-16 | 51.10 | $8.27 | 1000 |
| 2022-03-15 | 50.97 | $8.26 | 2515 |
| 2022-03-14 | 54.58 | $8.53 | 42700 |
| 2022-03-11 | 53.30 | $8.42 | 11800 |
| 2022-03-10 | 52.72 | $8.37 | 25702 |
| 2022-03-09 | 56.14 | $8.63 | 16300 |
| 2022-03-08 | 51.80 | $8.25 | 7600 |
| 2022-03-07 | 42.42 | $7.59 | 13600 |
| 2022-03-04 | 54.68 | $8.39 | 2500 |
| 2022-03-03 | 62.38 | $8.75 | 18508 |
| 2022-03-02 | 64.30 | $8.83 | 1000 |
| 2022-03-01 | 63.90 | $8.80 | 3035 |
| 2022-02-28 | 65.04 | $8.85 | 535 |
| 2022-02-25 | 65.48 | $8.87 | 9039 |
| 2022-02-24 | 61.77 | $8.57 | 6939 |
| 2022-02-23 | 58.68 | $8.35 | 2900 |
| 2022-02-22 | 57.34 | $8.26 | 7000 |
| 2022-02-18 | 66.45 | $8.66 | 7349 |
| 2022-02-17 | 64.43 | $8.51 | 5910 |
| 2022-02-16 | 62.88 | $8.40 | 2900 |
| 2022-02-15 | 61.58 | $8.31 | 5000 |
| 2022-02-14 | 60.10 | $8.21 | 3600 |
| 2022-02-11 | 56.62 | $7.99 | 600 |
| 2022-02-10 | 56.62 | $7.99 | 2001 |
| 2022-02-09 | 62.44 | $8.25 | 9400 |
| 2022-02-08 | 60.97 | $8.15 | 2409 |
| 2022-02-07 | 58.51 | $7.99 | 1000 |
| 2022-02-04 | 56.39 | $7.86 | 2000 |
| 2022-02-03 | 57.02 | $7.89 | 600 |
| 2022-02-02 | 56.24 | $7.84 | 15200 |
| 2022-02-01 | 58.26 | $7.94 | 3600 |
| 2022-01-31 | 55.36 | $7.75 | 6507 |
| 2022-01-28 | 55.36 | $7.75 | 10603 |
| 2022-01-27 | 47.57 | $7.30 | 1800 |
| 2022-01-26 | 46.99 | $7.27 | 2800 |
| 2022-01-25 | 53.20 | $7.60 | 1301 |
| 2022-01-24 | 45.77 | $7.24 | 13200 |
| 2022-01-21 | 53.11 | $7.57 | 2101 |
| 2022-01-20 | 61.99 | $7.88 | 4000 |
| 2022-01-19 | 58.37 | $7.71 | 4505 |
| 2022-01-18 | 45.22 | $7.26 | 1100 |
| 2022-01-17 | 45.22 | $7.26 | 3444 |
| 2022-01-14 | 49.28 | $7.39 | 4106 |
| 2022-01-13 | 46.84 | $7.32 | 3135 |
| 2022-01-12 | 46.84 | $7.32 | 5700 |
| 2022-01-11 | 47.43 | $7.34 | 1920 |
| 2022-01-10 | 46.14 | $7.30 | 1508 |
| 2022-01-07 | 46.14 | $7.30 | 7000 |
| 2022-01-06 | 47.19 | $7.34 | 600 |
| 2022-01-05 | 46.90 | $7.33 | 42400 |
| 2022-01-04 | 36.89 | $7.02 | 504 |
| 2021-12-31 | 33.84 | $6.94 | 106 |
| 2021-12-30 | 33.84 | $6.94 | — |
| 2021-12-29 | 33.84 | $6.94 | 28300 |
| 2021-12-24 | 34.74 | $6.99 | 500 |
| 2021-12-23 | 35.46 | $7.03 | 900 |
| 2021-12-22 | 32.82 | $6.95 | 500 |
| 2021-12-21 | 31.83 | $6.92 | 1700 |
| 2021-12-20 | 33.06 | $7.00 | 11300 |
| 2021-12-17 | 40.10 | $7.38 | 4700 |
| 2021-12-16 | 39.13 | $7.35 | 1300 |
| 2021-12-15 | 39.33 | $7.36 | — |
| 2021-12-14 | 39.33 | $7.36 | 11430 |
| 2021-12-13 | 40.46 | $7.42 | 2700 |
| 2021-12-10 | 41.41 | $7.47 | 1300 |
| 2021-12-09 | 41.41 | $7.47 | 600 |
| 2021-12-08 | 40.66 | $7.44 | 3100 |
| 2021-12-07 | 39.68 | $7.40 | 5300 |
| 2021-12-06 | 40.80 | $7.47 | 18100 |
| 2021-12-03 | 37.96 | $7.35 | 36500 |
| 2021-12-02 | 43.78 | $7.70 | 17800 |
| 2021-12-01 | 34.19 | $7.35 | 13400 |
| 2021-11-30 | 37.49 | $7.54 | 6500 |
| 2021-11-29 | 36.57 | $7.51 | 600 |
| 2021-11-26 | 39.91 | $7.69 | 9400 |
| 2021-11-25 | 54.31 | $8.24 | 1400 |
| 2021-11-24 | 46.27 | $8.00 | 5200 |
| 2021-11-23 | 56.03 | $8.25 | 13600 |
| 2021-11-22 | 56.03 | $8.25 | 16800 |
| 2021-11-19 | 50.79 | $8.11 | 400 |
| 2021-11-18 | 51.62 | $8.13 | 1948 |
| 2021-11-17 | 50.85 | $8.11 | 16124 |
| 2021-11-16 | 54.12 | $8.19 | 2300 |
| 2021-11-15 | 49.92 | $8.08 | 4700 |
| 2021-11-12 | 47.42 | $8.02 | 5100 |
| 2021-11-11 | 57.93 | $8.25 | 4500 |
| 2021-11-10 | 54.61 | $8.17 | 7112 |
| 2021-11-09 | 53.74 | $8.15 | — |
| 2021-11-08 | 53.74 | $8.15 | 1900 |
| 2021-11-05 | 56.67 | $8.21 | 3000 |
| 2021-11-04 | 57.17 | $8.22 | 5807 |
| 2021-11-03 | 59.13 | $8.26 | 1500 |
| 2021-11-02 | 57.39 | $8.21 | 2600 |
| 2021-11-01 | 57.05 | $8.20 | 15700 |
| 2021-10-29 | 57.05 | $8.20 | 2200 |
| 2021-10-28 | 57.05 | $8.20 | — |
| 2021-10-27 | 57.05 | $8.20 | 8130 |
| 2021-10-26 | 59.40 | $8.26 | 1300 |
| 2021-10-25 | 59.14 | $8.25 | 14526 |
| 2021-10-22 | 57.82 | $8.20 | 9300 |
| 2021-10-21 | 56.20 | $8.14 | 6605 |
| 2021-10-20 | 53.08 | $8.03 | 25000 |
| 2021-10-19 | 56.19 | $8.12 | 5104 |
| 2021-10-18 | 55.92 | $8.11 | 51300 |
| 2021-10-15 | 57.98 | $8.17 | 22600 |
| 2021-10-14 | 54.82 | $8.05 | 5513 |
| 2021-10-13 | 52.26 | $7.96 | 7500 |
| 2021-10-12 | 51.97 | $7.95 | 5600 |
| 2021-10-08 | 49.36 | $7.86 | 3900 |
| 2021-10-07 | 49.07 | $7.85 | 12141 |
| 2021-10-06 | 48.51 | $7.83 | 3300 |
| 2021-10-05 | 50.09 | $7.89 | 173100 |
| 2021-10-04 | 50.87 | $7.92 | 6400 |
| 2021-10-01 | 50.87 | $7.92 | 136101 |
| 2021-09-30 | 53.66 | $8.03 | 16520 |
| 2021-09-29 | 53.22 | $8.01 | 425 |
| 2021-09-28 | 53.22 | $8.01 | 10800 |
| 2021-09-27 | 53.22 | $8.01 | 4925 |
| 2021-09-24 | 48.35 | $7.78 | 2200 |
| 2021-09-23 | 53.40 | $8.00 | 6100 |
| 2021-09-22 | 51.20 | $7.90 | 24100 |
| 2021-09-21 | 45.85 | $7.68 | 35000 |
| 2021-09-20 | 42.88 | $7.57 | 9200 |
| 2021-09-17 | 41.20 | $7.51 | 700 |
| 2021-09-16 | 46.37 | $7.75 | 800 |
| 2021-09-15 | 40.46 | $7.55 | 22400 |
| 2021-09-14 | 42.46 | $7.64 | 4100 |
| 2021-09-13 | 47.68 | $7.85 | 2820 |
| 2021-09-10 | 43.94 | $7.73 | — |
| 2021-09-09 | 43.94 | $7.73 | 4900 |
| 2021-09-08 | 48.36 | $7.90 | 7000 |
| 2021-09-07 | 54.84 | $8.11 | 16800 |
| 2021-09-03 | 56.20 | $8.15 | 3300 |
| 2021-09-02 | 56.20 | $8.15 | 2800 |
| 2021-09-01 | 53.87 | $8.06 | 2300 |
| 2021-08-31 | 52.27 | $8.00 | 10921 |
| 2021-08-30 | 52.27 | $8.00 | — |
| 2021-08-27 | 52.27 | $8.00 | 7043 |
| 2021-08-26 | 55.00 | $8.10 | 11619 |
| 2021-08-25 | 50.58 | $7.92 | 3400 |
| 2021-08-24 | 40.74 | $7.60 | 9000 |
| 2021-08-23 | 37.02 | $7.50 | 210 |
| 2021-08-20 | 37.24 | $7.51 | 3600 |
| 2021-08-19 | 37.24 | $7.51 | 11720 |
| 2021-08-18 | 40.06 | $7.64 | 3300 |
| 2021-08-17 | 40.06 | $7.64 | 2500 |
| 2021-08-16 | 40.71 | $7.67 | 26425 |
| 2021-08-13 | 43.82 | $7.81 | 2940 |
| 2021-08-12 | 44.51 | $7.84 | 7400 |
| 2021-08-11 | 43.09 | $7.79 | 7346 |
| 2021-08-10 | 45.77 | $7.91 | 13724 |
| 2021-08-09 | 47.89 | $8.00 | 1400 |
| 2021-08-06 | 48.85 | $8.04 | 820 |
| 2021-08-05 | 48.85 | $8.04 | 2800 |
| 2021-08-04 | 52.65 | $8.20 | 2200 |
| 2021-08-03 | 52.89 | $8.21 | 4616 |
| 2021-07-30 | 50.72 | $8.11 | 2400 |
| 2021-07-29 | 48.70 | $8.02 | 16100 |
| 2021-07-28 | 47.10 | $7.95 | 6900 |
| 2021-07-27 | 48.12 | $8.00 | 4308 |
| 2021-07-26 | 51.74 | $8.17 | 2000 |
| 2021-07-23 | 51.74 | $8.17 | 2300 |
| 2021-07-22 | 50.95 | $8.13 | 2428 |
| 2021-07-21 | 52.36 | $8.20 | 4822 |
| 2021-07-20 | 48.49 | $8.00 | 9600 |
| 2021-07-19 | 44.63 | $7.82 | 11500 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2026-06-29
Close Price
$13.65
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.91
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-29 | 0.00 | $13.65 | — |
| 2026-06-26 | 0.00 | $13.65 | 38700 |
| 2026-06-25 | 0.00 | $13.64 | 2300 |
| 2026-06-24 | -5.88 | $13.62 | 90 |
| 2026-06-23 | -5.88 | $13.62 | 500 |
| 2026-06-22 | 0.00 | $13.63 | 3400 |
| 2026-06-19 | -5.88 | $13.62 | 2513 |
| 2026-06-18 | 0.00 | $13.62 | 601 |
| 2026-06-17 | 0.00 | $13.62 | 500 |
| 2026-06-16 | 0.00 | $13.62 | 150401 |
| 2026-06-15 | 0.00 | $13.62 | 900 |
| 2026-06-12 | -5.88 | $13.61 | 4225 |
| 2026-06-11 | 0.00 | $13.60 | 1404 |
| 2026-06-10 | -33.33 | $13.55 | 7217 |
| 2026-06-09 | -33.33 | $13.55 | 617 |
| 2026-06-08 | -33.33 | $13.55 | 1501 |
| 2026-06-05 | -26.67 | $13.56 | 2600 |
| 2026-06-04 | 0.00 | $13.56 | 9501 |
| 2026-06-03 | -47.37 | $13.47 | 2808 |
| 2026-06-02 | -47.37 | $13.47 | 6500 |
| 2026-06-01 | -42.11 | $13.48 | 8001 |
| 2026-05-29 | -40.00 | $13.48 | 2700 |
| 2026-05-28 | -14.29 | $13.53 | 8900 |
| 2026-05-27 | -19.05 | $13.52 | 48119 |
| 2026-05-26 | -28.57 | $13.50 | 13129 |
| 2026-05-25 | -28.57 | $13.50 | 5035 |
| 2026-05-22 | -38.10 | $13.48 | 23721 |
| 2026-05-21 | -42.86 | $13.47 | 5223 |
| 2026-05-20 | -47.62 | $13.46 | 15700 |
| 2026-05-19 | -42.86 | $13.47 | 35900 |
| 2026-05-15 | -19.05 | $13.52 | 6500 |
| 2026-05-14 | -14.29 | $13.53 | 10300 |
| 2026-05-13 | -4.76 | $13.55 | 4400 |
| 2026-05-12 | 0.00 | $13.55 | 2605 |
| 2026-05-11 | 0.00 | $13.55 | 2400 |
| 2026-05-08 | 0.00 | $13.51 | 5710 |
| 2026-05-07 | -12.50 | $13.42 | 2100 |
| 2026-05-06 | -62.50 | $13.38 | 32700 |
| 2026-05-05 | -37.50 | $13.40 | 3406 |
| 2026-05-04 | -25.00 | $13.41 | 3612 |
| 2026-05-01 | -62.50 | $13.38 | 48400 |
| 2026-04-30 | -50.00 | $13.39 | 2800 |
| 2026-04-29 | -42.86 | $13.40 | 23034 |
| 2026-04-28 | -71.43 | $13.40 | 23700 |
| 2026-04-27 | -39.29 | $13.39 | 27402 |
| 2026-04-24 | -6.08 | $13.39 | 30024 |
| 2026-04-23 | -4.97 | $13.41 | 2416 |
| 2026-04-22 | -7.18 | $13.37 | 114915 |
| 2026-04-21 | -4.04 | $13.42 | 500 |
| 2026-04-20 | -4.55 | $13.41 | 502 |
| 2026-04-17 | -5.56 | $13.39 | 7000 |
| 2026-04-16 | -6.06 | $13.38 | 2512 |
| 2026-04-15 | -6.57 | $13.37 | 10800 |
| 2026-04-14 | -6.57 | $13.37 | 119400 |
| 2026-04-13 | -6.06 | $13.38 | 7308 |
| 2026-04-10 | -5.05 | $13.40 | 38711 |
| 2026-04-09 | -5.05 | $13.40 | 66600 |
| 2026-04-08 | -4.55 | $13.41 | 257504 |
| 2026-04-07 | -4.04 | $13.42 | 300 |
| 2026-04-06 | -3.98 | $13.42 | 14311 |
| 2026-04-02 | -3.98 | $13.42 | 146607 |
| 2026-04-01 | -4.98 | $13.40 | 153249 |
| 2026-03-31 | -3.98 | $13.42 | 160100 |
| 2026-03-30 | 0.00 | $13.50 | 291900 |
| 2026-03-27 | -36.59 | $11.75 | 1439 |
| 2026-03-26 | -46.34 | $11.71 | 33800 |
| 2026-03-25 | -12.20 | $11.85 | 1200 |
| 2026-03-24 | -87.80 | $11.54 | 22300 |
| 2026-03-23 | -60.98 | $11.65 | 505 |
| 2026-03-20 | -60.98 | $11.65 | 300 |
| 2026-03-19 | -51.22 | $11.69 | 1500 |
| 2026-03-18 | -34.15 | $11.76 | 5300 |
| 2026-03-17 | -70.73 | $11.61 | 5200 |
| 2026-03-16 | -48.78 | $11.70 | 1300 |
| 2026-03-13 | -4.88 | $11.88 | — |
| 2026-03-12 | -4.88 | $11.88 | 3500 |
| 2026-03-11 | -48.78 | $11.70 | 1000 |
| 2026-03-10 | -63.41 | $11.64 | 1405 |
| 2026-03-09 | -72.55 | $11.63 | 2200 |
| 2026-03-06 | -58.82 | $11.70 | 321 |
| 2026-03-05 | -88.24 | $11.55 | — |
| 2026-03-04 | -88.24 | $11.55 | — |
| 2026-03-03 | -88.24 | $11.55 | 7200 |
| 2026-03-02 | -100.00 | $11.53 | 549 |
| 2026-02-27 | -71.43 | $11.75 | 2800 |
| 2026-02-26 | -71.43 | $11.75 | 3600 |
| 2026-02-25 | -60.00 | $11.79 | 3300 |
| 2026-02-24 | -69.44 | $11.76 | 200 |
| 2026-02-23 | -72.22 | $11.75 | 1327 |
| 2026-02-20 | -41.67 | $11.86 | 500 |
| 2026-02-19 | -100.00 | $11.65 | 3209 |
| 2026-02-18 | -83.87 | $11.75 | 9000 |
| 2026-02-17 | -42.31 | $11.90 | 300 |
| 2026-02-13 | -96.15 | $11.76 | 300 |
| 2026-02-12 | -96.88 | $11.76 | 3200 |
| 2026-02-11 | -84.38 | $11.80 | 2521 |
| 2026-02-10 | -84.38 | $11.80 | 2521 |
| 2026-02-09 | -53.13 | $11.90 | 2721 |
| 2026-02-06 | -100.00 | $11.75 | 2400 |
| 2026-02-05 | -25.00 | $11.99 | 1002 |
| 2026-02-04 | -77.50 | $11.84 | 1600 |
| 2026-02-03 | -82.50 | $11.82 | 301 |
| 2026-02-02 | -86.44 | $11.83 | 1116 |
| 2026-01-30 | -72.22 | $11.82 | 336 |
| 2026-01-29 | -56.41 | $11.90 | 3803 |
| 2026-01-28 | -44.87 | $11.99 | 3000 |
| 2026-01-27 | -66.67 | $11.82 | 1100 |
| 2026-01-26 | -70.51 | $11.79 | 3422 |
| 2026-01-23 | -70.51 | $11.79 | 101 |
| 2026-01-22 | -66.67 | $11.82 | 300 |
| 2026-01-21 | -67.95 | $11.81 | 1710 |
| 2026-01-20 | -56.41 | $11.90 | 625 |
| 2026-01-19 | -69.23 | $11.80 | 200 |
| 2026-01-16 | -70.51 | $11.79 | 407 |
| 2026-01-15 | -60.26 | $11.87 | 216 |
| 2026-01-14 | -64.10 | $11.84 | 3302 |
| 2026-01-13 | -60.26 | $11.87 | 1101 |
| 2026-01-12 | -43.59 | $12.00 | 4 |
| 2026-01-09 | -43.59 | $12.00 | 117 |
| 2026-01-08 | -56.41 | $11.90 | 201 |
| 2026-01-07 | -43.59 | $12.00 | 1839 |
| 2026-01-06 | -5.13 | $12.30 | 4000 |
| 2026-01-05 | 0.00 | $12.29 | 7800 |
| 2026-01-02 | -55.56 | $11.88 | 3320 |
| 2025-12-31 | -92.65 | $11.65 | 1100 |
| 2025-12-30 | -80.88 | $11.73 | 8200 |
| 2025-12-29 | -57.35 | $11.89 | 700 |
| 2025-12-24 | -75.00 | $11.77 | 100 |
| 2025-12-23 | -63.24 | $11.85 | 2942 |
| 2025-12-22 | -69.12 | $11.81 | 105 |
| 2025-12-19 | -47.06 | $11.96 | 3506 |
| 2025-12-18 | -21.54 | $12.11 | 4805 |
| 2025-12-17 | -21.05 | $12.05 | 3400 |
| 2025-12-16 | -60.53 | $11.75 | 1233 |
| 2025-12-15 | -34.21 | $11.85 | 2421 |
| 2025-12-12 | -86.84 | $11.65 | 203 |
| 2025-12-11 | -84.21 | $11.66 | 510 |
| 2025-12-10 | -84.21 | $11.66 | 422 |
| 2025-12-09 | -86.84 | $11.65 | 106 |
| 2025-12-08 | -65.79 | $11.73 | 1804 |
| 2025-12-05 | -68.42 | $11.72 | 7604 |
| 2025-12-04 | -68.42 | $11.72 | 7604 |
| 2025-12-03 | -89.19 | $11.65 | 2600 |
| 2025-12-02 | -60.53 | $11.75 | 1400 |
| 2025-12-01 | -94.74 | $11.62 | 145 |
| 2025-11-28 | -89.47 | $11.64 | 1200 |
| 2025-11-27 | -70.00 | $11.69 | 703 |
| 2025-11-26 | -66.67 | $11.70 | 3110 |
| 2025-11-25 | -28.57 | $11.72 | 900 |
| 2025-11-24 | -34.92 | $11.68 | 343 |
| 2025-11-21 | -23.81 | $11.75 | 101 |
| 2025-11-20 | -15.87 | $11.80 | 4300 |
| 2025-11-19 | -25.40 | $11.74 | 6521 |
| 2025-11-18 | -31.75 | $11.70 | 11000 |
| 2025-11-17 | -33.33 | $11.69 | 9448 |
| 2025-11-14 | -7.94 | $11.85 | 700 |
| 2025-11-13 | 0.00 | $11.90 | 100 |
| 2025-11-12 | -3.17 | $11.88 | 506 |
| 2025-11-11 | -11.11 | $11.83 | 1200 |
| 2025-11-10 | -3.17 | $11.88 | 3000 |
| 2025-11-07 | -7.94 | $11.85 | 13500 |
| 2025-11-06 | -7.94 | $11.85 | 3200 |
| 2025-11-05 | -25.40 | $11.74 | 3616 |
| 2025-11-04 | -33.33 | $11.69 | 1400 |
| 2025-11-03 | -47.62 | $11.60 | 2600 |
| 2025-10-31 | -22.22 | $11.76 | 2612 |
| 2025-10-30 | -21.43 | $11.71 | 2300 |
| 2025-10-29 | -48.21 | $11.56 | 8830 |
| 2025-10-28 | -18.60 | $11.75 | 5600 |
| 2025-10-27 | -25.58 | $11.72 | 2306 |
| 2025-10-24 | -44.44 | $11.65 | 1100 |
| 2025-10-23 | -28.89 | $11.72 | 400 |
| 2025-10-22 | -51.11 | $11.62 | 1800 |
| 2025-10-21 | -22.22 | $11.75 | 2000 |
| 2025-10-20 | -11.11 | $11.80 | 4404 |
| 2025-10-17 | -26.67 | $11.73 | 3200 |
| 2025-10-16 | -31.11 | $11.71 | 327 |
| 2025-10-15 | -20.00 | $11.76 | 700 |
| 2025-10-14 | -39.58 | $11.69 | 1346 |
| 2025-10-10 | -47.54 | $11.72 | 1702 |
| 2025-10-09 | -60.66 | $11.64 | 200 |
| 2025-10-08 | -59.02 | $11.65 | — |
| 2025-10-07 | -59.02 | $11.65 | 1109 |
| 2025-10-06 | -67.21 | $11.60 | 6000 |
| 2025-10-03 | -54.17 | $11.75 | 3009 |
| 2025-10-02 | -79.17 | $11.63 | 200 |
| 2025-10-01 | -66.67 | $11.69 | 2700 |
| 2025-09-30 | -50.98 | $11.75 | 2300 |
| 2025-09-29 | -50.98 | $11.75 | 3110 |
| 2025-09-26 | -31.37 | $11.85 | 3100 |
| 2025-09-25 | -50.98 | $11.75 | 4200 |
| 2025-09-24 | -50.98 | $11.75 | — |
| 2025-09-23 | -50.98 | $11.75 | 4349 |
| 2025-09-22 | -66.67 | $11.67 | 1800 |
| 2025-09-19 | -90.20 | $11.55 | 1910 |
| 2025-09-18 | -39.22 | $11.81 | 7700 |
| 2025-09-17 | -50.98 | $11.75 | 1901 |
| 2025-09-16 | -25.49 | $11.88 | 2214 |
| 2025-09-15 | -33.33 | $11.84 | 6600 |
| 2025-09-12 | -75.00 | $11.60 | 200 |
| 2025-09-11 | -27.78 | $11.75 | 12100 |
| 2025-09-10 | -53.57 | $11.60 | 8300 |
| 2025-09-09 | -53.57 | $11.60 | 2900 |
| 2025-09-08 | -6.58 | $11.85 | 4514 |
| 2025-09-05 | 0.00 | $11.88 | 3721 |
| 2025-09-04 | -42.25 | $11.55 | 4200 |
| 2025-09-03 | -43.21 | $11.60 | 800 |
| 2025-09-02 | -71.20 | $11.50 | — |
| 2025-08-29 | -71.20 | $11.50 | 1200 |
| 2025-08-28 | -61.60 | $11.62 | 700 |
| 2025-08-27 | -61.60 | $11.62 | — |
| 2025-08-26 | -61.60 | $11.62 | 820 |
| 2025-08-25 | -67.20 | $11.55 | 1300 |
| 2025-08-22 | -44.80 | $11.83 | 328 |
| 2025-08-21 | -60.80 | $11.63 | — |
| 2025-08-20 | -60.80 | $11.63 | 100 |
| 2025-08-19 | -59.20 | $11.65 | 619 |
| 2025-08-18 | -55.20 | $11.70 | 316 |
| 2025-08-15 | -56.80 | $11.68 | 1740 |
| 2025-08-14 | -61.60 | $11.62 | 2625 |
| 2025-08-13 | -77.78 | $11.42 | 1400 |
| 2025-08-12 | -78.57 | $11.41 | 400 |
| 2025-08-11 | -77.21 | $11.45 | 700 |
| 2025-08-08 | -100.00 | $11.75 | 200 |
| 2025-08-07 | -92.31 | $11.85 | 1000 |
| 2025-08-06 | -100.00 | $11.79 | 4917 |
| 2025-08-05 | -40.00 | $12.39 | — |
| 2025-08-01 | -43.75 | $12.39 | 1501 |
| 2025-07-31 | -58.33 | $12.32 | 1000 |
| 2025-07-30 | -75.00 | $12.24 | 7008 |
| 2025-07-29 | -62.50 | $12.30 | 5901 |
| 2025-07-28 | -54.72 | $12.31 | 1101 |
| 2025-07-25 | -52.83 | $12.32 | 1000 |
| 2025-07-24 | -55.56 | $12.30 | 300 |
| 2025-07-23 | -46.30 | $12.35 | 5603 |
| 2025-07-22 | -38.89 | $12.39 | 445 |
| 2025-07-21 | -54.55 | $12.30 | 500 |
| 2025-07-18 | -37.93 | $12.38 | 1420 |
| 2025-07-17 | -41.38 | $12.36 | 300 |
| 2025-07-16 | -50.00 | $12.30 | 2013 |
| 2025-07-15 | -41.67 | $12.35 | 1705 |
| 2025-07-14 | -30.77 | $12.40 | 1900 |
| 2025-07-11 | -3.41 | $12.57 | 1500 |
| 2025-07-10 | -15.91 | $12.46 | 2500 |
| 2025-07-09 | -16.48 | $12.45 | 101 |
| 2025-07-08 | -15.45 | $12.43 | 1200 |
| 2025-07-07 | -5.45 | $12.54 | 900 |
| 2025-07-04 | 0.00 | $12.54 | 2505 |
| 2025-07-03 | -7.27 | $12.42 | 1917 |
| 2025-07-02 | -1.67 | $12.47 | 2029 |
| 2025-06-30 | 0.00 | $12.28 | 3400 |
| 2025-06-27 | -5.56 | $12.14 | 200 |
| 2025-06-26 | -14.44 | $12.06 | 101 |
| 2025-06-25 | -12.77 | $12.07 | 1421 |
| 2025-06-24 | -6.48 | $12.12 | 323 |
| 2025-06-23 | -7.38 | $12.10 | 2700 |
| 2025-06-20 | -13.82 | $12.02 | 646 |
| 2025-06-19 | -10.85 | $12.05 | 200 |
| 2025-06-18 | -9.55 | $12.02 | 3828 |
| 2025-06-17 | -2.96 | $12.05 | 2000 |
| 2025-06-16 | 0.00 | $12.10 | 3446 |
| 2025-06-13 | 0.00 | $11.93 | 2800 |
| 2025-06-12 | 0.00 | $11.90 | 4813 |
| 2025-06-11 | 0.00 | $11.79 | 2231 |
| 2025-06-10 | 0.00 | $11.76 | 3809 |
| 2025-06-09 | -5.81 | $11.54 | 4200 |
| 2025-06-06 | -1.16 | $11.61 | 7700 |
| 2025-06-05 | -2.50 | $11.46 | 12719 |
| 2025-06-04 | 0.00 | $11.40 | 4500 |
| 2025-06-03 | 0.00 | $11.39 | 500 |
| 2025-06-02 | 0.00 | $11.37 | 1321 |
| 2025-05-30 | 0.00 | $11.35 | 1100 |
| 2025-05-29 | -0.65 | $11.34 | 600 |
| 2025-05-28 | -15.58 | $11.11 | 4100 |
| 2025-05-27 | -1.37 | $11.25 | 5246 |
| 2025-05-26 | -7.53 | $11.16 | 2200 |
| 2025-05-23 | -24.00 | $10.91 | 104116 |
| 2025-05-22 | -1.59 | $11.01 | 9800 |
| 2025-05-21 | -1.82 | $10.85 | 6945 |
| 2025-05-20 | -10.62 | $10.71 | 2900 |
| 2025-05-16 | -4.44 | $10.56 | 4738 |
| 2025-05-15 | -16.67 | $10.45 | 2644 |
| 2025-05-14 | -17.65 | $10.40 | 7800 |
| 2025-05-13 | 0.00 | $10.11 | 800 |
| 2025-05-12 | -21.05 | $10.00 | 1700 |
| 2025-05-09 | -31.48 | $9.90 | 1700 |
| 2025-05-08 | -9.09 | $10.00 | 405 |
| 2025-05-07 | -24.68 | $9.88 | 100 |
| 2025-05-06 | -24.68 | $9.88 | 2200 |
| 2025-05-05 | -25.97 | $9.87 | 3830 |
| 2025-05-02 | -50.85 | $9.88 | 4600 |
| 2025-05-01 | -46.61 | $9.93 | 2500 |
| 2025-04-30 | -45.76 | $9.94 | 300 |
| 2025-04-29 | -40.68 | $10.00 | 100 |
| 2025-04-28 | -40.68 | $10.00 | 500 |
| 2025-04-25 | -47.46 | $9.92 | 5424 |
| 2025-04-24 | -55.93 | $9.82 | 1900 |
| 2025-04-23 | -46.61 | $9.93 | 1000 |
| 2025-04-22 | -61.86 | $9.75 | 7004 |
| 2025-04-21 | -48.31 | $9.91 | 1100 |
| 2025-04-17 | -62.71 | $9.74 | 4325 |
| 2025-04-16 | -49.15 | $9.90 | 1200 |
| 2025-04-15 | -51.69 | $9.87 | 500 |
| 2025-04-14 | -58.47 | $9.79 | 2400 |
| 2025-04-11 | -77.97 | $9.56 | 1500 |
| 2025-04-10 | -100.00 | $9.30 | 6718 |
| 2025-04-09 | -65.18 | $9.75 | 1600 |
| 2025-04-08 | -100.00 | $9.36 | 4514 |
| 2025-04-07 | -98.10 | $9.45 | 3247 |
| 2025-04-04 | -100.00 | $9.65 | 7800 |
| 2025-04-03 | -82.86 | $10.07 | 2300 |
| 2025-04-02 | -68.57 | $10.12 | 2300 |
| 2025-04-01 | -74.29 | $10.10 | 516 |
| 2025-03-31 | -77.50 | $10.10 | 129 |
| 2025-03-28 | -72.50 | $10.12 | 500 |
| 2025-03-27 | -72.50 | $10.12 | 10828 |
| 2025-03-26 | -65.00 | $10.15 | 600 |
| 2025-03-25 | -78.72 | $10.10 | 2800 |
| 2025-03-24 | -77.08 | $10.11 | 400 |
| 2025-03-21 | -75.00 | $10.15 | 10115 |
| 2025-03-20 | -66.67 | $10.20 | 600 |
| 2025-03-19 | -50.00 | $10.30 | 1600 |
| 2025-03-18 | -80.00 | $10.12 | 5900 |
| 2025-03-17 | -68.33 | $10.19 | 2416 |
| 2025-03-14 | -73.33 | $10.16 | 1626 |
| 2025-03-13 | -61.67 | $10.23 | 2518 |
| 2025-03-12 | -50.00 | $10.30 | 1314 |
| 2025-03-11 | -83.33 | $10.10 | 2100 |
| 2025-03-10 | -76.67 | $10.14 | 2101 |
| 2025-03-07 | -76.67 | $10.14 | 4800 |
| 2025-03-06 | -75.00 | $10.15 | 2341 |
| 2025-03-05 | -68.33 | $10.19 | 1200 |
| 2025-03-04 | -76.67 | $10.14 | 3105 |
| 2025-03-03 | -61.67 | $10.23 | 1200 |
| 2025-02-28 | -85.00 | $10.09 | 4809 |
| 2025-02-27 | -58.33 | $10.25 | 2700 |
| 2025-02-26 | -100.00 | $10.00 | 6200 |
| 2025-02-25 | -32.50 | $10.47 | 1000 |
| 2025-02-24 | -25.00 | $10.50 | 6000 |
| 2025-02-21 | -22.58 | $10.43 | 1800 |
| 2025-02-20 | -32.26 | $10.40 | 1700 |
| 2025-02-19 | -64.52 | $10.30 | 5200 |
| 2025-02-18 | -40.91 | $10.32 | 101 |
| 2025-02-14 | -40.91 | $10.32 | 1900 |
| 2025-02-13 | -23.91 | $10.41 | 51900 |
| 2025-02-12 | -34.69 | $10.38 | 2100 |
| 2025-02-11 | -28.30 | $10.44 | 1000 |
| 2025-02-10 | -18.87 | $10.49 | 1200 |
| 2025-02-07 | -35.85 | $10.40 | 100 |
| 2025-02-06 | -35.85 | $10.40 | 1900 |
| 2025-02-05 | -28.30 | $10.44 | 420 |
| 2025-02-04 | -18.87 | $10.49 | 1400 |
| 2025-02-03 | -60.38 | $10.27 | 2543 |
| 2025-01-31 | -54.72 | $10.30 | 5200 |
| 2025-01-30 | -33.33 | $10.41 | 2206 |
| 2025-01-29 | -62.96 | $10.25 | 3031 |
| 2025-01-28 | -35.19 | $10.40 | 2100 |
| 2025-01-27 | -55.56 | $10.29 | 1520 |
| 2025-01-24 | -53.70 | $10.30 | 8900 |
| 2025-01-23 | -57.41 | $10.28 | 1600 |
| 2025-01-22 | -55.56 | $10.24 | 1701 |
| 2025-01-21 | -49.21 | $10.28 | 8600 |
| 2025-01-20 | -46.03 | $10.30 | 2600 |
| 2025-01-17 | -50.79 | $10.27 | 6025 |
| 2025-01-16 | -17.91 | $10.51 | 11220 |
| 2025-01-15 | -25.93 | $10.56 | 3449 |
| 2025-01-14 | -22.22 | $10.59 | 3100 |
| 2025-01-13 | -39.51 | $10.45 | 3300 |
| 2025-01-10 | -51.85 | $10.35 | 1600 |
| 2025-01-09 | -58.02 | $10.30 | 600 |
| 2025-01-08 | -62.96 | $10.26 | 3400 |
| 2025-01-07 | -76.54 | $10.15 | 15400 |
| 2025-01-06 | -76.54 | $10.15 | 1009 |
| 2025-01-03 | -88.89 | $10.05 | 1100 |
| 2025-01-02 | -88.89 | $10.05 | 2326 |
| 2024-12-31 | -77.91 | $10.15 | 900 |
| 2024-12-30 | -77.91 | $10.15 | 3800 |
| 2024-12-27 | -88.37 | $10.06 | 2300 |
| 2024-12-24 | -90.43 | $10.05 | 700 |
| 2024-12-23 | -90.43 | $10.05 | 10800 |
| 2024-12-20 | -78.49 | $10.21 | 1500 |
| 2024-12-19 | -72.04 | $10.27 | 700 |
| 2024-12-18 | -100.00 | $10.10 | 10024 |
| 2024-12-17 | -95.31 | $10.33 | 15430 |
| 2024-12-16 | -57.81 | $10.57 | 1103 |
| 2024-12-13 | -64.29 | $10.55 | 3500 |
| 2024-12-12 | -71.43 | $10.50 | 2601 |
| 2024-12-11 | -71.43 | $10.50 | 4100 |
| 2024-12-10 | -44.83 | $10.35 | 6500 |
| 2024-12-09 | -35.17 | $10.49 | 500 |
| 2024-12-06 | -35.86 | $10.48 | 15300 |
| 2024-12-05 | -26.90 | $10.61 | 1600 |
| 2024-12-04 | -22.76 | $10.67 | 1700 |
| 2024-12-03 | -24.14 | $10.65 | 900 |
| 2024-12-02 | -13.79 | $10.80 | 635 |
| 2024-11-29 | -15.86 | $10.77 | 400 |
| 2024-11-28 | -12.41 | $10.82 | 3300 |
| 2024-11-27 | -20.00 | $10.71 | 2800 |
| 2024-11-26 | -7.59 | $10.89 | 600 |
| 2024-11-25 | -7.59 | $10.89 | 1243 |
| 2024-11-22 | -7.59 | $10.89 | 600 |
| 2024-11-21 | -7.59 | $10.89 | 400 |
| 2024-11-20 | -7.59 | $10.89 | 1400 |
| 2024-11-19 | -11.03 | $10.84 | 30700 |
| 2024-11-18 | -11.72 | $10.83 | 900 |
| 2024-11-15 | 0.00 | $11.00 | 3300 |
| 2024-11-14 | -8.33 | $10.65 | 3200 |
| 2024-11-13 | -1.67 | $10.73 | 23100 |
| 2024-11-12 | -38.46 | $10.60 | 5435 |
| 2024-11-11 | -48.72 | $10.56 | 410 |
| 2024-11-08 | -69.23 | $10.48 | 2700 |
| 2024-11-07 | -79.49 | $10.44 | 1800 |
| 2024-11-06 | -100.00 | $10.36 | 2500 |
| 2024-11-05 | -100.00 | $10.36 | 100 |
| 2024-11-04 | -100.00 | $10.36 | 3300 |
| 2024-11-01 | -89.74 | $10.40 | 3207 |
| 2024-10-31 | -48.72 | $10.56 | 3800 |
| 2024-10-30 | -61.54 | $10.51 | 1500 |
| 2024-10-29 | -51.28 | $10.55 | 500 |
| 2024-10-28 | -51.28 | $10.55 | 1414 |
| 2024-10-25 | -53.85 | $10.54 | 1500 |
| 2024-10-24 | -69.23 | $10.48 | 13400 |
| 2024-10-23 | -7.69 | $10.72 | 401 |
| 2024-10-22 | -7.69 | $10.72 | 3500 |
| 2024-10-21 | 0.00 | $10.75 | 4200 |
| 2024-10-18 | -7.69 | $10.72 | 3501 |
| 2024-10-17 | -19.35 | $10.61 | 300 |
| 2024-10-16 | -11.11 | $10.60 | 14000 |
| 2024-10-15 | -40.74 | $10.52 | 3100 |
| 2024-10-11 | -25.93 | $10.56 | 200 |
| 2024-10-10 | -40.74 | $10.52 | 3704 |
| 2024-10-09 | -40.74 | $10.52 | 1310 |
| 2024-10-08 | -11.11 | $10.60 | 120 |
| 2024-10-07 | -44.44 | $10.51 | 1500 |
| 2024-10-04 | -100.00 | $10.36 | 30001 |
| 2024-10-03 | -44.44 | $10.51 | 15100 |
| 2024-10-02 | -25.93 | $10.56 | 1910 |
| 2024-10-01 | -30.00 | $10.50 | 700 |
| 2024-09-30 | -54.17 | $10.43 | 2436 |
| 2024-09-27 | -25.00 | $10.50 | 1604 |
| 2024-09-26 | -70.83 | $10.39 | 1902 |
| 2024-09-25 | -73.08 | $10.39 | 1100 |
| 2024-09-24 | -76.92 | $10.38 | 2833 |
| 2024-09-23 | -42.31 | $10.47 | 1100 |
| 2024-09-20 | -76.92 | $10.38 | 8200 |
| 2024-09-19 | -76.92 | $10.38 | 11900 |
| 2024-09-18 | -30.77 | $10.50 | 1300 |
| 2024-09-17 | -10.00 | $10.55 | 1220 |
| 2024-09-16 | -10.00 | $10.55 | 4700 |
| 2024-09-13 | -26.67 | $10.50 | 1900 |
| 2024-09-12 | -56.25 | $10.42 | 6504 |
| 2024-09-11 | -46.88 | $10.45 | 2300 |
| 2024-09-10 | -78.38 | $10.36 | 4300 |
| 2024-09-09 | -64.86 | $10.41 | 3530 |
| 2024-09-06 | -62.16 | $10.42 | 14710 |
| 2024-09-05 | -78.38 | $10.36 | 5300 |
| 2024-09-04 | -78.38 | $10.36 | 7600 |
| 2024-09-03 | -75.68 | $10.37 | 3102 |
| 2024-08-30 | -67.57 | $10.40 | 2700 |
| 2024-08-29 | -43.24 | $10.49 | 6600 |
| 2024-08-28 | -40.54 | $10.50 | 7111 |
| 2024-08-27 | -40.54 | $10.50 | 6300 |
| 2024-08-26 | -40.54 | $10.50 | 2700 |
| 2024-08-23 | -37.50 | $10.50 | 3426 |
| 2024-08-22 | -37.50 | $10.50 | 7200 |
| 2024-08-21 | -70.00 | $10.37 | 4000 |
| 2024-08-20 | -52.50 | $10.44 | 2205 |
| 2024-08-19 | -24.39 | $10.55 | 6421 |
| 2024-08-16 | -24.39 | $10.55 | 2908 |
| 2024-08-15 | -12.20 | $10.60 | 40100 |
| 2024-08-14 | -36.59 | $10.50 | 2623 |
| 2024-08-13 | 0.00 | $10.65 | 5800 |
| 2024-08-12 | -36.59 | $10.50 | 2306 |
| 2024-08-09 | -36.59 | $10.50 | 3400 |
| 2024-08-08 | -10.00 | $10.60 | 3100 |
| 2024-08-07 | -34.00 | $10.48 | 311 |
| 2024-08-06 | -24.00 | $10.53 | 10800 |
| 2024-08-02 | -36.51 | $10.55 | 200 |
| 2024-08-01 | -36.51 | $10.55 | 1700 |
| 2024-07-31 | -36.51 | $10.55 | 2400 |
| 2024-07-30 | -36.51 | $10.55 | 5200 |
| 2024-07-29 | -36.51 | $10.55 | 2400 |
| 2024-07-26 | -36.51 | $10.55 | 3200 |
| 2024-07-25 | -36.51 | $10.55 | 3325 |
| 2024-07-24 | -36.51 | $10.55 | 1300 |
| 2024-07-23 | -39.68 | $10.53 | 1500 |
| 2024-07-22 | -36.51 | $10.55 | 2304 |
| 2024-07-19 | -26.98 | $10.61 | 500 |
| 2024-07-18 | -23.81 | $10.63 | 2200 |
| 2024-07-17 | -34.92 | $10.56 | 19400 |
| 2024-07-16 | -66.67 | $10.36 | 4542 |
| 2024-07-15 | -36.51 | $10.55 | 331 |
| 2024-07-12 | -44.44 | $10.50 | 4903 |
| 2024-07-11 | -100.00 | $10.15 | 2403 |
| 2024-07-10 | -30.16 | $10.59 | 2300 |
| 2024-07-09 | -28.57 | $10.60 | 200 |
| 2024-07-08 | -30.16 | $10.59 | 1615 |
| 2024-07-05 | 0.00 | $10.74 | 3746 |
| 2024-07-04 | -7.41 | $10.65 | 1900 |
| 2024-07-03 | -16.67 | $10.60 | 430 |
| 2024-07-02 | -1.85 | $10.68 | 4300 |
| 2024-06-28 | 0.00 | $10.69 | 7707 |
| 2024-06-27 | -1.85 | $10.62 | 2400 |
| 2024-06-26 | 0.00 | $10.51 | 6100 |
| 2024-06-25 | -5.00 | $10.47 | 704 |
| 2024-06-24 | -15.00 | $10.43 | 10219 |
| 2024-06-21 | 0.00 | $10.49 | 12600 |
| 2024-06-20 | -7.55 | $10.45 | 45200 |
| 2024-06-19 | -11.32 | $10.43 | 2000 |
| 2024-06-18 | -24.53 | $10.36 | 5120 |
| 2024-06-17 | -24.53 | $10.36 | 11605 |
| 2024-06-14 | 0.00 | $10.49 | 4642 |
| 2024-06-13 | -11.36 | $10.35 | 1800 |
| 2024-06-12 | -5.66 | $10.37 | 8100 |
| 2024-06-11 | -25.00 | $10.38 | 500 |
| 2024-06-10 | -30.88 | $10.34 | 1200 |
| 2024-06-07 | -35.29 | $10.31 | 3910 |
| 2024-06-06 | -30.88 | $10.34 | 108 |
| 2024-06-05 | -30.88 | $10.34 | 150100 |
| 2024-06-04 | -44.12 | $10.25 | 200 |
| 2024-06-03 | -58.82 | $10.15 | 3210 |
| 2024-05-31 | -25.00 | $10.38 | 11006 |
| 2024-05-30 | -42.65 | $10.26 | 2301 |
| 2024-05-29 | -41.18 | $10.27 | 5201 |
| 2024-05-28 | -61.76 | $10.13 | 1205 |
| 2024-05-27 | -51.47 | $10.20 | 3400 |
| 2024-05-24 | -73.53 | $10.05 | 16600 |
| 2024-05-23 | -76.47 | $10.03 | 1600 |
| 2024-05-22 | -75.00 | $10.04 | 4711 |
| 2024-05-21 | -75.00 | $10.04 | 6823 |
| 2024-05-17 | -73.53 | $10.05 | 7700 |
| 2024-05-16 | -73.53 | $10.05 | 14403 |
| 2024-05-15 | -92.65 | $9.92 | 10300 |
| 2024-05-14 | -39.29 | $10.33 | 3200 |
| 2024-05-13 | -31.71 | $10.27 | 6000 |
| 2024-05-10 | -24.39 | $10.30 | 4800 |
| 2024-05-09 | -43.90 | $10.22 | 5500 |
| 2024-05-08 | -57.50 | $10.17 | 1300 |
| 2024-05-07 | -30.00 | $10.28 | 5100 |
| 2024-05-06 | -37.50 | $10.25 | 10106 |
| 2024-05-03 | -30.00 | $10.28 | 3400 |
| 2024-05-02 | -11.90 | $10.35 | 4800 |
| 2024-05-01 | -8.33 | $10.31 | 4935 |
| 2024-04-30 | -11.11 | $10.29 | 1300 |
| 2024-04-29 | -10.00 | $10.29 | 21600 |
| 2024-04-26 | -28.00 | $10.20 | 42625 |
| 2024-04-25 | -22.58 | $10.20 | 4318 |
| 2024-04-24 | 0.00 | $10.34 | 3100 |
| 2024-04-23 | 0.00 | $10.29 | 1700 |
| 2024-04-22 | -10.13 | $10.21 | 1800 |
| 2024-04-19 | -8.86 | $10.22 | 1601 |
| 2024-04-18 | -11.39 | $10.20 | 10200 |
| 2024-04-17 | -5.06 | $10.25 | 3100 |
| 2024-04-16 | -5.06 | $10.25 | 3600 |
| 2024-04-15 | -5.06 | $10.25 | 3100 |
| 2024-04-12 | -2.60 | $10.25 | 7700 |
| 2024-04-11 | 0.00 | $10.27 | 4000 |
| 2024-04-10 | 0.00 | $10.17 | 18109 |
| 2024-04-09 | -9.84 | $10.05 | 100 |
| 2024-04-08 | -1.64 | $10.10 | 1000 |
| 2024-04-05 | -14.75 | $10.02 | 8200 |
| 2024-04-04 | -11.11 | $9.98 | 2549 |
| 2024-04-03 | 0.00 | $10.01 | 11000 |
| 2024-04-02 | -6.25 | $9.95 | 9200 |
| 2024-04-01 | -6.25 | $9.95 | 10343 |
| 2024-03-28 | 0.00 | $9.89 | 7600 |
| 2024-03-27 | -11.43 | $9.71 | 2300 |
| 2024-03-26 | 0.00 | $9.75 | 14700 |
| 2024-03-25 | -30.95 | $9.60 | 10900 |
| 2024-03-22 | -26.19 | $9.62 | 600 |
| 2024-03-21 | -38.10 | $9.57 | 1001 |
| 2024-03-20 | -38.10 | $9.57 | 2300 |
| 2024-03-19 | -16.67 | $9.66 | 1800 |
| 2024-03-18 | -19.05 | $9.65 | 3112 |
| 2024-03-15 | -26.19 | $9.62 | 2600 |
| 2024-03-14 | -22.73 | $9.65 | 2700 |
| 2024-03-13 | -34.09 | $9.60 | 3100 |
| 2024-03-12 | -15.91 | $9.68 | 5900 |
| 2024-03-11 | -27.27 | $9.63 | 4020 |
| 2024-03-08 | -34.09 | $9.60 | 625 |
| 2024-03-07 | -22.73 | $9.65 | 5000 |
| 2024-03-06 | -8.33 | $9.71 | 400 |
| 2024-03-05 | -18.75 | $9.66 | 4900 |
| 2024-03-04 | -25.00 | $9.63 | 3210 |
| 2024-03-01 | -41.67 | $9.55 | 6600 |
| 2024-02-29 | -52.08 | $9.50 | 1448 |
| 2024-02-28 | -72.92 | $9.40 | 5500 |
| 2024-02-27 | -89.58 | $9.32 | 4731 |
| 2024-02-26 | -52.08 | $9.50 | 3400 |
| 2024-02-23 | -52.08 | $9.50 | 1000 |
| 2024-02-22 | -41.67 | $9.55 | 2400 |
| 2024-02-21 | -43.75 | $9.54 | 2602 |
| 2024-02-20 | -52.08 | $9.50 | 800 |
| 2024-02-16 | -60.42 | $9.46 | 1307 |
| 2024-02-15 | -20.83 | $9.65 | 8900 |
| 2024-02-14 | 0.00 | $9.72 | 602 |
| 2024-02-13 | 0.00 | $9.65 | 2331 |
| 2024-02-12 | -10.53 | $9.61 | 5432 |
| 2024-02-09 | -20.93 | $9.51 | 6900 |
| 2024-02-08 | -46.51 | $9.40 | 600 |
| 2024-02-07 | -58.14 | $9.35 | 1531 |
| 2024-02-06 | -37.21 | $9.44 | 4500 |
| 2024-02-05 | -34.88 | $9.45 | 506 |
| 2024-02-02 | -6.98 | $9.57 | 14000 |
| 2024-02-01 | -16.28 | $9.53 | 17800 |
| 2024-01-31 | -17.54 | $9.50 | 2900 |
| 2024-01-30 | -21.05 | $9.48 | 100 |
| 2024-01-29 | -24.56 | $9.46 | 4631 |
| 2024-01-26 | -14.04 | $9.52 | 6800 |
| 2024-01-25 | -5.36 | $9.56 | 404 |
| 2024-01-24 | -12.50 | $9.52 | 5703 |
| 2024-01-23 | -14.55 | $9.50 | 600 |
| 2024-01-22 | -1.82 | $9.57 | 2200 |
| 2024-01-19 | -6.00 | $9.50 | 3700 |
| 2024-01-18 | -26.00 | $9.40 | 1800 |
| 2024-01-17 | -48.00 | $9.29 | 3200 |
| 2024-01-16 | -24.00 | $9.41 | 2900 |
| 2024-01-15 | -30.00 | $9.38 | 3639 |
| 2024-01-12 | -10.20 | $9.45 | 1925 |
| 2024-01-11 | -37.50 | $9.30 | 1600 |
| 2024-01-10 | -36.84 | $9.27 | 3200 |
| 2024-01-09 | -45.61 | $9.22 | 3400 |
| 2024-01-08 | -49.12 | $9.20 | 8700 |
| 2024-01-05 | -49.12 | $9.20 | 5805 |
| 2024-01-04 | -31.58 | $9.30 | 1800 |
| 2024-01-03 | -14.04 | $9.40 | 5300 |
| 2024-01-02 | -26.32 | $9.33 | 814 |
| 2023-12-29 | 0.00 | $9.48 | 2624 |
| 2023-12-28 | -24.07 | $9.32 | 800 |
| 2023-12-27 | -28.00 | $9.27 | 5800 |
| 2023-12-22 | -32.65 | $9.24 | 4700 |
| 2023-12-21 | -48.98 | $9.16 | 2334 |
| 2023-12-20 | -40.82 | $9.20 | 3411 |
| 2023-12-19 | -36.73 | $9.22 | 3100 |
| 2023-12-18 | -63.27 | $9.09 | 2907 |
| 2023-12-15 | -42.86 | $9.19 | 1000 |
| 2023-12-14 | -51.02 | $9.15 | 2400 |
| 2023-12-13 | -69.39 | $9.06 | 4800 |
| 2023-12-12 | -88.46 | $9.00 | 300 |
| 2023-12-11 | -78.21 | $9.08 | 2200 |
| 2023-12-08 | -85.90 | $9.02 | 1915 |
| 2023-12-07 | -89.61 | $9.00 | 4800 |
| 2023-12-06 | -58.44 | $9.24 | 800 |
| 2023-12-05 | -58.23 | $9.23 | 3700 |
| 2023-12-04 | -63.29 | $9.19 | 3100 |
| 2023-12-01 | -58.23 | $9.23 | 716 |
| 2023-11-30 | -52.75 | $9.21 | 10036 |
| 2023-11-29 | -69.15 | $9.04 | 4046 |
| 2023-11-28 | -54.55 | $9.15 | 5407 |
| 2023-11-27 | -59.60 | $9.10 | 3041 |
| 2023-11-24 | -55.56 | $9.14 | 5105 |
| 2023-11-23 | -51.92 | $9.15 | 1650 |
| 2023-11-22 | -55.36 | $9.07 | 1400 |
| 2023-11-21 | -51.33 | $9.11 | 2810 |
| 2023-11-20 | -56.64 | $9.05 | 6100 |
| 2023-11-17 | -45.13 | $9.18 | 3100 |
| 2023-11-16 | -38.60 | $9.25 | 5406 |
| 2023-11-15 | -7.89 | $9.60 | 32042 |
| 2023-11-14 | -15.25 | $9.05 | 400 |
| 2023-11-13 | -20.34 | $9.02 | 200 |
| 2023-11-10 | -20.69 | $9.01 | 3216 |
| 2023-11-09 | -27.59 | $8.97 | 100 |
| 2023-11-08 | -22.95 | $8.99 | 5700 |
| 2023-11-07 | -22.39 | $8.98 | 720 |
| 2023-11-06 | 0.00 | $9.10 | 360 |
| 2023-11-03 | -4.76 | $9.05 | 6200 |
| 2023-11-02 | -37.50 | $8.80 | 2135 |
| 2023-11-01 | -23.21 | $8.88 | 1600 |
| 2023-10-31 | -7.14 | $8.97 | 221100 |
| 2023-10-30 | -4.00 | $8.93 | 3900 |
| 2023-10-27 | -9.09 | $8.95 | 9420 |
| 2023-10-26 | -60.00 | $8.67 | 600 |
| 2023-10-25 | -80.00 | $8.56 | 8728 |
| 2023-10-24 | -43.64 | $8.76 | 1700 |
| 2023-10-23 | -61.82 | $8.66 | 5500 |
| 2023-10-20 | -54.55 | $8.70 | 3100 |
| 2023-10-19 | -47.27 | $8.74 | 1600 |
| 2023-10-18 | -58.18 | $8.68 | 2100 |
| 2023-10-17 | -52.73 | $8.71 | 3400 |
| 2023-10-16 | -54.55 | $8.70 | 9301 |
| 2023-10-13 | -65.45 | $8.64 | 4035 |
| 2023-10-12 | -83.64 | $8.54 | 81510 |
| 2023-10-11 | -52.73 | $8.71 | 3901 |
| 2023-10-10 | -100.00 | $8.45 | 3410 |
| 2023-10-06 | -86.96 | $8.60 | 5000 |
| 2023-10-05 | -96.23 | $8.57 | 5403 |
| 2023-10-04 | -100.00 | $8.55 | 10412 |
| 2023-10-03 | -94.12 | $8.60 | 17308 |
| 2023-10-02 | -76.47 | $8.69 | 7809 |
| 2023-09-29 | -16.00 | $9.00 | 4805 |
| 2023-09-28 | -56.00 | $8.80 | 2200 |
| 2023-09-27 | -66.00 | $8.75 | 200 |
| 2023-09-26 | -86.00 | $8.65 | 211 |
| 2023-09-25 | -96.00 | $8.60 | 500 |
| 2023-09-22 | -56.00 | $8.80 | 1700 |
| 2023-09-21 | -84.00 | $8.66 | 200 |
| 2023-09-20 | -16.00 | $9.00 | 2300 |
| 2023-09-19 | -20.00 | $8.98 | 100 |
| 2023-09-18 | -20.00 | $8.98 | 901 |
| 2023-09-15 | -16.00 | $9.00 | 3336 |
| 2023-09-14 | -52.00 | $8.82 | — |
| 2023-09-13 | -52.00 | $8.82 | 2445 |
| 2023-09-12 | -72.55 | $8.76 | 2100 |
| 2023-09-11 | -90.12 | $8.70 | 3408 |
| 2023-09-08 | -43.21 | $9.08 | 2801 |
| 2023-09-07 | -53.09 | $9.00 | 2440 |
| 2023-09-06 | -56.32 | $9.00 | 620 |
| 2023-09-05 | -60.92 | $8.96 | 5800 |
| 2023-09-01 | -56.32 | $9.00 | 8200 |
| 2023-08-31 | -79.31 | $8.80 | 314 |
| 2023-08-30 | -70.11 | $8.88 | — |
| 2023-08-29 | -70.11 | $8.88 | 1200 |
| 2023-08-28 | -72.41 | $8.86 | 2700 |
| 2023-08-25 | -100.00 | $8.62 | 4600 |
| 2023-08-24 | -97.78 | $8.66 | 1032 |
| 2023-08-23 | -92.22 | $8.71 | 500 |
| 2023-08-22 | -96.67 | $8.67 | 300 |
| 2023-08-21 | -77.53 | $8.85 | 500 |
| 2023-08-18 | -71.91 | $8.90 | 200 |
| 2023-08-17 | -75.28 | $8.87 | 903 |
| 2023-08-16 | -80.90 | $8.82 | 7001 |
| 2023-08-15 | -62.92 | $8.98 | 1424 |
| 2023-08-14 | -59.55 | $9.01 | 12000 |
| 2023-08-11 | -34.83 | $9.23 | 2200 |
| 2023-08-10 | -29.21 | $9.28 | 100 |
| 2023-08-09 | -24.72 | $9.32 | 29120 |
| 2023-08-08 | -43.82 | $9.15 | 1828 |
| 2023-08-04 | -71.91 | $8.90 | 14800 |
| 2023-08-03 | -79.78 | $8.83 | 1517 |
| 2023-08-02 | -71.91 | $8.90 | 2101 |
| 2023-08-01 | -100.00 | $8.79 | 14500 |
| 2023-07-31 | -28.99 | $9.34 | 3508 |
| 2023-07-28 | -34.78 | $9.30 | 5100 |
| 2023-07-27 | -18.84 | $9.41 | 14900 |
| 2023-07-26 | -68.75 | $9.05 | 1140 |
| 2023-07-25 | -46.88 | $9.19 | 100 |
| 2023-07-24 | -46.88 | $9.19 | 100 |
| 2023-07-21 | -71.88 | $9.03 | 200 |
| 2023-07-20 | -31.25 | $9.29 | 100 |
| 2023-07-19 | -31.25 | $9.29 | 100 |
| 2023-07-18 | -29.41 | $9.29 | 1400 |
| 2023-07-17 | -17.65 | $9.37 | 1303 |
| 2023-07-14 | -29.41 | $9.29 | 5022 |
| 2023-07-13 | -7.35 | $9.44 | 5725 |
| 2023-07-12 | -41.18 | $9.21 | 8841 |
| 2023-07-11 | -64.71 | $9.05 | 5600 |
| 2023-07-10 | -85.51 | $8.91 | 5438 |
| 2023-07-07 | -85.90 | $8.92 | 1445 |
| 2023-07-06 | -87.18 | $8.91 | 7400 |
| 2023-07-05 | -53.57 | $9.20 | 1020 |
| 2023-07-04 | -41.67 | $9.30 | 5400 |
| 2023-06-30 | -29.76 | $9.40 | 2600 |
| 2023-06-29 | -30.95 | $9.39 | 13903 |
| 2023-06-28 | -32.14 | $9.38 | 3700 |
| 2023-06-27 | -59.52 | $9.15 | 700 |
| 2023-06-26 | -77.38 | $9.00 | 10500 |
| 2023-06-23 | -77.38 | $9.00 | 2300 |
| 2023-06-22 | -61.90 | $9.13 | 6403 |
| 2023-06-21 | -63.10 | $9.12 | 2000 |
| 2023-06-20 | -67.86 | $9.08 | 1514 |
| 2023-06-19 | -91.55 | $9.00 | 15000 |
| 2023-06-16 | -69.01 | $9.16 | 2000 |
| 2023-06-15 | -54.67 | $9.24 | 3611 |
| 2023-06-14 | -26.58 | $9.44 | 11943 |
| 2023-06-13 | -27.85 | $9.43 | 6500 |
| 2023-06-12 | -46.81 | $9.36 | 915 |
| 2023-06-09 | -28.72 | $9.53 | 5200 |
| 2023-06-08 | -32.98 | $9.49 | 10700 |
| 2023-06-07 | -31.91 | $9.50 | 16500 |
| 2023-06-06 | -42.55 | $9.40 | 5100 |
| 2023-06-05 | -47.87 | $9.35 | 11133 |
| 2023-06-02 | -70.21 | $9.14 | 5100 |
| 2023-06-01 | -48.70 | $9.24 | 900 |
| 2023-05-31 | -45.22 | $9.28 | 12605 |
| 2023-05-30 | -71.30 | $8.98 | 12900 |
| 2023-05-29 | -56.52 | $9.15 | 7400 |
| 2023-05-26 | -54.78 | $9.17 | 4400 |
| 2023-05-25 | -53.91 | $9.18 | 12900 |
| 2023-05-24 | -46.09 | $9.27 | 20900 |
| 2023-05-23 | -43.48 | $9.30 | 8500 |
| 2023-05-19 | -73.04 | $8.96 | 8632 |
| 2023-05-18 | -75.00 | $8.90 | 3601 |
| 2023-05-17 | -66.67 | $9.00 | 14500 |
| 2023-05-16 | -40.00 | $9.32 | 4100 |
| 2023-05-15 | -4.17 | $9.75 | 10628 |
| 2023-05-12 | -8.33 | $9.70 | 5300 |
| 2023-05-11 | -16.67 | $9.60 | 10114 |
| 2023-05-10 | -4.17 | $9.75 | 92100 |
| 2023-05-09 | -16.67 | $9.39 | 3700 |
| 2023-05-08 | -30.21 | $9.26 | 7822 |
| 2023-05-05 | -5.81 | $9.40 | 11924 |
| 2023-05-04 | -27.69 | $9.06 | 28800 |
| 2023-05-03 | 0.00 | $9.24 | 6300 |
| 2023-05-02 | -19.61 | $9.00 | 5400 |
| 2023-05-01 | -10.00 | $9.04 | 11131 |
| 2023-04-28 | -6.38 | $8.99 | 47200 |
| 2023-04-27 | -29.31 | $8.85 | 810 |
| 2023-04-26 | -52.54 | $8.71 | 3200 |
| 2023-04-25 | -25.29 | $8.80 | 4000 |
| 2023-04-24 | -13.79 | $8.90 | 5800 |
| 2023-04-21 | -28.74 | $8.77 | 9847 |
| 2023-04-20 | -23.91 | $8.80 | 5701 |
| 2023-04-19 | -6.86 | $8.95 | 50512 |
| 2023-04-18 | -4.90 | $8.97 | 1600 |
| 2023-04-17 | -0.93 | $9.00 | 17900 |
| 2023-04-14 | 0.00 | $8.99 | 14029 |
| 2023-04-13 | 0.00 | $8.87 | 8610 |
| 2023-04-12 | -1.82 | $8.73 | 96600 |
| 2023-04-11 | -12.73 | $8.61 | 3200 |
| 2023-04-10 | -10.00 | $8.64 | 2302 |
| 2023-04-06 | -7.27 | $8.67 | 1102 |
| 2023-04-05 | -1.82 | $8.73 | 5200 |
| 2023-04-04 | 0.00 | $8.69 | 1200 |
| 2023-04-03 | 0.00 | $8.67 | 1525 |
| 2023-03-31 | -4.90 | $8.62 | 5300 |
| 2023-03-30 | -14.13 | $8.44 | 6400 |
| 2023-03-29 | -8.79 | $8.48 | 5500 |
| 2023-03-28 | -19.78 | $8.38 | 26145 |
| 2023-03-27 | -28.57 | $8.30 | 1100 |
| 2023-03-24 | 0.00 | $8.56 | 10100 |
| 2023-03-23 | 0.00 | $8.26 | 13700 |
| 2023-03-22 | -15.69 | $8.08 | 129400 |
| 2023-03-21 | -31.37 | $8.00 | 4600 |
| 2023-03-20 | -45.10 | $7.93 | 1500 |
| 2023-03-17 | -45.10 | $7.93 | 8500 |
| 2023-03-16 | -5.88 | $8.13 | 90200 |
| 2023-03-15 | -21.57 | $8.05 | 20900 |
| 2023-03-14 | -100.00 | $7.85 | 100 |
| 2023-03-13 | -100.00 | $7.85 | 9100 |
| 2023-03-10 | -65.63 | $8.02 | 100 |
| 2023-03-09 | -30.56 | $8.16 | 5100 |
| 2023-03-08 | -38.89 | $8.13 | 200 |
| 2023-03-07 | -29.27 | $8.15 | 100 |
| 2023-03-06 | -43.90 | $8.09 | 100 |
| 2023-03-03 | -43.90 | $8.09 | 10540 |
| 2023-03-02 | -53.66 | $8.05 | 200 |
| 2023-03-01 | -56.10 | $8.04 | 800 |
| 2023-02-28 | -41.46 | $8.10 | 4000 |
| 2023-02-27 | -73.81 | $7.96 | 200 |
| 2023-02-24 | -61.90 | $8.01 | 6100 |
| 2023-02-23 | -66.67 | $7.99 | 9500 |
| 2023-02-22 | -64.29 | $8.00 | 67900 |
| 2023-02-21 | -80.95 | $7.93 | 3000 |
| 2023-02-17 | -61.90 | $8.01 | 28900 |
| 2023-02-16 | -52.38 | $8.05 | 100 |
| 2023-02-15 | -52.38 | $8.05 | 7709 |
| 2023-02-14 | -69.05 | $7.98 | 3100 |
| 2023-02-13 | -52.38 | $8.05 | 1500 |
| 2023-02-10 | -42.86 | $8.09 | 1500 |
| 2023-02-09 | 0.00 | $8.27 | 332300 |
| 2023-02-08 | -53.13 | $8.00 | 117100 |
| 2023-02-07 | -86.11 | $7.86 | — |
| 2023-02-06 | -73.81 | $7.86 | 8000 |
| 2023-02-03 | -57.14 | $7.93 | 4100 |
| 2023-02-02 | -52.38 | $7.95 | 42600 |
| 2023-02-01 | -28.57 | $8.05 | — |
| 2023-01-31 | -28.57 | $8.05 | 7500 |
| 2023-01-30 | -32.65 | $8.01 | 925 |
| 2023-01-27 | -47.06 | $7.95 | 1400 |
| 2023-01-26 | -37.25 | $8.00 | 5700 |
| 2023-01-25 | -37.25 | $8.00 | 1400 |
| 2023-01-24 | -37.25 | $8.00 | 2000 |
| 2023-01-23 | -33.33 | $8.02 | 1800 |
| 2023-01-20 | -21.57 | $8.08 | 8600 |
| 2023-01-19 | -19.61 | $8.09 | 700 |
| 2023-01-18 | -56.86 | $7.90 | 9400 |
| 2023-01-17 | -23.53 | $8.07 | 4445 |
| 2023-01-16 | -27.45 | $8.05 | 163625 |
| 2023-01-13 | -37.25 | $8.00 | 11839 |
| 2023-01-12 | -56.86 | $7.90 | 400 |
| 2023-01-11 | -58.46 | $7.81 | 1600 |
| 2023-01-10 | -60.00 | $7.80 | 5126 |
| 2023-01-09 | -58.46 | $7.81 | 301 |
| 2023-01-06 | -60.00 | $7.80 | 205 |
| 2023-01-05 | -36.92 | $7.95 | 1600 |
| 2023-01-04 | -41.54 | $7.92 | 2520 |
| 2023-01-03 | -16.92 | $8.08 | 2545 |
| 2022-12-30 | -3.75 | $8.16 | 6100 |
| 2022-12-29 | -1.32 | $8.14 | 4800 |
| 2022-12-28 | 0.00 | $8.11 | 5003 |
| 2022-12-23 | -32.79 | $7.80 | 6400 |
| 2022-12-22 | -42.62 | $7.74 | 3100 |
| 2022-12-21 | -22.95 | $7.86 | 1800 |
| 2022-12-20 | -24.59 | $7.85 | 4100 |
| 2022-12-19 | -34.43 | $7.79 | 6201 |
| 2022-12-16 | -16.39 | $7.90 | 5946 |
| 2022-12-15 | -8.20 | $7.95 | 4702 |
| 2022-12-14 | 0.00 | $8.00 | 2400 |
| 2022-12-13 | 0.00 | $8.00 | 2500 |
| 2022-12-12 | 0.00 | $8.00 | 4700 |
| 2022-12-09 | 0.00 | $8.00 | 1700 |
| 2022-12-08 | 0.00 | $8.00 | 6100 |
| 2022-12-07 | -24.19 | $7.85 | 1400 |
| 2022-12-06 | -30.65 | $7.81 | 2409 |
| 2022-12-05 | -25.81 | $7.84 | 7600 |
| 2022-12-02 | -25.81 | $7.84 | 3600 |
| 2022-12-01 | -35.38 | $7.80 | 3003 |
| 2022-11-30 | -66.15 | $7.60 | 2300 |
| 2022-11-29 | -72.31 | $7.56 | 5500 |
| 2022-11-28 | -73.85 | $7.55 | 5600 |
| 2022-11-25 | -43.08 | $7.75 | 7400 |
| 2022-11-24 | -86.15 | $7.47 | 100 |
| 2022-11-23 | -95.38 | $7.41 | 12528 |
| 2022-11-22 | -69.23 | $7.58 | 100 |
| 2022-11-21 | -67.69 | $7.59 | 2716 |
| 2022-11-18 | -50.77 | $7.70 | 2800 |
| 2022-11-17 | -60.00 | $7.64 | 2300 |
| 2022-11-16 | -55.38 | $7.67 | 1801 |
| 2022-11-15 | -64.62 | $7.61 | 2733 |
| 2022-11-14 | -35.38 | $7.80 | 6007 |
| 2022-11-11 | -76.92 | $7.53 | 3200 |
| 2022-11-10 | -100.00 | $7.50 | 6807 |
| 2022-11-09 | -96.36 | $7.52 | 5200 |
| 2022-11-08 | -71.43 | $7.80 | 9000 |
| 2022-11-07 | -86.11 | $7.75 | 13605 |
| 2022-11-04 | -58.06 | $7.88 | 10000 |
| 2022-11-03 | -90.32 | $7.78 | 3600 |
| 2022-11-02 | -74.19 | $7.83 | 3100 |
| 2022-11-01 | -61.29 | $7.87 | 700 |
| 2022-10-31 | -64.52 | $7.86 | — |
| 2022-10-28 | -64.52 | $7.86 | 3600 |
| 2022-10-27 | -48.39 | $7.91 | 1300 |
| 2022-10-26 | -58.06 | $7.88 | 3500 |
| 2022-10-25 | -19.35 | $8.00 | 4518 |
| 2022-10-24 | -35.48 | $7.95 | 319 |
| 2022-10-21 | -51.61 | $7.90 | — |
| 2022-10-20 | -51.61 | $7.90 | 4300 |
| 2022-10-19 | -58.14 | $7.93 | 3200 |
| 2022-10-18 | -41.86 | $8.00 | 3301 |
| 2022-10-17 | -65.12 | $7.90 | 101 |
| 2022-10-14 | -53.49 | $7.95 | 1725 |
| 2022-10-13 | -53.49 | $7.95 | 3900 |
| 2022-10-12 | -78.43 | $7.86 | 53500 |
| 2022-10-11 | -50.98 | $8.00 | 5400 |
| 2022-10-07 | -78.43 | $7.86 | 8500 |
| 2022-10-06 | -68.63 | $7.91 | 400 |
| 2022-10-05 | -82.35 | $7.84 | 530 |
| 2022-10-04 | -90.20 | $7.80 | 300 |
| 2022-10-03 | -88.24 | $7.81 | 100 |
| 2022-09-30 | -90.20 | $7.80 | 200 |
| 2022-09-29 | -90.20 | $7.80 | 1500 |
| 2022-09-28 | -90.20 | $7.80 | — |
| 2022-09-27 | -90.20 | $7.80 | 200 |
| 2022-09-26 | -89.09 | $7.81 | 2000 |
| 2022-09-23 | -87.27 | $7.82 | 9500 |
| 2022-09-22 | -91.67 | $7.95 | 2700 |
| 2022-09-21 | -91.67 | $7.95 | 300 |
| 2022-09-20 | -89.58 | $7.96 | 22800 |
| 2022-09-19 | -81.25 | $8.00 | 211 |
| 2022-09-16 | -81.25 | $8.00 | 8201 |
| 2022-09-15 | -70.83 | $8.05 | 2023 |
| 2022-09-14 | -46.30 | $8.20 | 4800 |
| 2022-09-13 | -47.27 | $8.20 | 2700 |
| 2022-09-12 | -72.46 | $8.10 | 2043 |
| 2022-09-09 | -69.57 | $8.12 | 217 |
| 2022-09-08 | -82.61 | $8.03 | 1904 |
| 2022-09-07 | -98.55 | $7.92 | 900 |
| 2022-09-06 | -100.00 | $7.92 | 340 |
| 2022-09-02 | -89.55 | $8.00 | 1515 |
| 2022-09-01 | -89.55 | $8.00 | 3200 |
| 2022-08-31 | -90.91 | $8.20 | — |
| 2022-08-30 | -90.91 | $8.20 | 3200 |
| 2022-08-29 | -79.55 | $8.25 | 6600 |
| 2022-08-26 | -77.27 | $8.26 | 10100 |
| 2022-08-25 | -79.55 | $8.25 | 7400 |
| 2022-08-24 | -55.93 | $8.27 | 1604 |
| 2022-08-23 | -66.10 | $8.21 | 3900 |
| 2022-08-22 | -59.32 | $8.25 | 314 |
| 2022-08-19 | -74.58 | $8.16 | 3300 |
| 2022-08-18 | -35.59 | $8.39 | 300 |
| 2022-08-17 | -25.42 | $8.45 | — |
| 2022-08-16 | -25.42 | $8.45 | 700 |
| 2022-08-15 | -30.30 | $8.40 | 4806 |
| 2022-08-12 | 0.00 | $8.51 | 3700 |
| 2022-08-11 | -50.94 | $8.20 | 4000 |
| 2022-08-10 | -50.94 | $8.20 | 1800 |
| 2022-08-09 | -49.06 | $8.21 | 300 |
| 2022-08-08 | -41.51 | $8.25 | 3812 |
| 2022-08-05 | -28.30 | $8.32 | 7500 |
| 2022-08-04 | -39.62 | $8.26 | 3900 |
| 2022-08-03 | -34.55 | $8.30 | 3201 |
| 2022-08-02 | -34.55 | $8.30 | 3610 |
| 2022-07-29 | -21.82 | $8.37 | 2800 |
| 2022-07-28 | -16.36 | $8.40 | 3000 |
| 2022-07-27 | -50.91 | $8.21 | 4908 |
| 2022-07-26 | -58.82 | $8.22 | 2843 |
| 2022-07-25 | -47.06 | $8.30 | 46500 |
| 2022-07-22 | -25.00 | $8.45 | 6600 |
| 2022-07-21 | -25.00 | $8.45 | 1200 |
| 2022-07-20 | -54.41 | $8.25 | 100 |
| 2022-07-19 | -58.82 | $8.22 | 300 |
| 2022-07-18 | -94.12 | $7.98 | 2100 |
| 2022-07-15 | -22.67 | $8.45 | 1017 |
| 2022-07-14 | -54.67 | $8.21 | 2303 |
| 2022-07-13 | -44.00 | $8.29 | 1300 |
| 2022-07-12 | -58.67 | $8.18 | 6219 |
| 2022-07-11 | -72.00 | $8.08 | 917 |
| 2022-07-08 | -35.23 | $8.44 | 200 |
| 2022-07-07 | -52.63 | $8.32 | 200 |
| 2022-07-06 | -54.74 | $8.30 | 1100 |
| 2022-07-05 | -63.92 | $8.22 | 5400 |
| 2022-07-04 | -51.55 | $8.34 | 200 |
| 2022-06-30 | -51.55 | $8.34 | — |
| 2022-06-29 | -51.55 | $8.34 | 37800 |
| 2022-06-28 | -38.61 | $8.49 | 2000 |
| 2022-06-27 | -37.62 | $8.50 | 111700 |
| 2022-06-24 | -56.44 | $8.31 | 100 |
| 2022-06-23 | -72.28 | $8.15 | 3100 |
| 2022-06-22 | -72.28 | $8.15 | 6100 |
| 2022-06-21 | -49.51 | $8.38 | 600 |
| 2022-06-20 | -89.11 | $7.98 | — |
| 2022-06-17 | -80.36 | $7.98 | 10006 |
| 2022-06-16 | -78.57 | $8.00 | 6806 |
| 2022-06-15 | -56.25 | $8.25 | 607 |
| 2022-06-14 | -69.64 | $8.10 | 7604 |
| 2022-06-13 | -57.14 | $8.24 | 7443 |
| 2022-06-10 | -15.25 | $8.70 | 2200 |
| 2022-06-09 | -9.02 | $8.76 | 239400 |
| 2022-06-08 | -18.80 | $8.63 | 6100 |
| 2022-06-07 | -6.02 | $8.80 | 1900 |
| 2022-06-06 | -24.06 | $8.56 | — |
| 2022-06-03 | -24.06 | $8.56 | 1200 |
| 2022-06-02 | -13.53 | $8.70 | 700 |
| 2022-06-01 | 0.00 | $8.88 | 6927 |
| 2022-05-31 | -13.33 | $8.20 | 2845 |
| 2022-05-30 | -42.67 | $7.98 | 1700 |
| 2022-05-27 | -48.60 | $8.10 | 3702 |
| 2022-05-26 | -53.27 | $8.05 | — |
| 2022-05-25 | -53.27 | $8.05 | 2500 |
| 2022-05-24 | -48.60 | $8.10 | 1915 |
| 2022-05-20 | -80.37 | $7.76 | 6206 |
| 2022-05-19 | -73.91 | $7.85 | 10445 |
| 2022-05-18 | -50.00 | $8.20 | 700 |
| 2022-05-17 | -54.81 | $8.16 | 6000 |
| 2022-05-16 | -64.83 | $8.06 | 2808 |
| 2022-05-13 | -87.26 | $7.75 | 12200 |
| 2022-05-12 | -100.00 | $7.55 | 34013 |
| 2022-05-11 | -94.29 | $7.80 | 3108 |
| 2022-05-10 | -95.00 | $7.79 | 1600 |
| 2022-05-09 | -100.00 | $7.72 | 2501 |
| 2022-05-06 | -92.97 | $8.02 | 100 |
| 2022-05-05 | -100.00 | $7.93 | 2900 |
| 2022-05-04 | -95.28 | $8.20 | 4500 |
| 2022-05-03 | -98.11 | $8.17 | 500 |
| 2022-05-02 | -100.00 | $8.15 | 3001 |
| 2022-04-29 | -100.00 | $8.28 | 4035 |
| 2022-04-28 | -84.42 | $8.62 | 623 |
| 2022-04-27 | -85.71 | $8.61 | 800 |
| 2022-04-26 | -94.00 | $8.56 | 400 |
| 2022-04-25 | -100.00 | $8.50 | — |
| 2022-04-22 | -100.00 | $8.50 | 5900 |
| 2022-04-21 | -91.75 | $8.68 | 2635 |
| 2022-04-20 | -68.75 | $8.80 | 96332 |
| 2022-04-19 | -68.75 | $8.80 | 1606 |
| 2022-04-18 | -75.89 | $8.72 | 6422 |
| 2022-04-14 | -76.38 | $8.60 | 6000 |
| 2022-04-13 | -60.63 | $8.80 | 2112 |
| 2022-04-12 | -59.23 | $8.80 | 760800 |
| 2022-04-11 | -64.12 | $8.73 | 5100 |
| 2022-04-08 | -54.20 | $8.86 | 1900 |
| 2022-04-07 | -51.15 | $8.90 | 5047 |
| 2022-04-06 | -43.51 | $9.00 | 114403 |
| 2022-04-05 | -43.51 | $9.00 | — |
| 2022-04-04 | -37.50 | $9.00 | 800 |
| 2022-04-01 | -37.38 | $8.80 | — |
| 2022-03-31 | -37.38 | $8.80 | 10215 |
| 2022-03-30 | -16.02 | $9.24 | 1500 |
| 2022-03-29 | -13.59 | $9.29 | 801 |
| 2022-03-28 | -3.40 | $9.50 | 10500 |
| 2022-03-25 | 0.00 | $9.20 | 8100 |
| 2022-03-24 | -1.47 | $8.85 | 6332 |
| 2022-03-23 | -27.21 | $8.50 | 39800 |
| 2022-03-22 | -16.18 | $8.65 | 800 |
| 2022-03-21 | -25.00 | $8.53 | 5946 |
| 2022-03-18 | -26.47 | $8.51 | 13800 |
| 2022-03-17 | -21.32 | $8.58 | 2100 |
| 2022-03-16 | -44.12 | $8.27 | 1000 |
| 2022-03-15 | -44.85 | $8.26 | 2515 |
| 2022-03-14 | -25.00 | $8.53 | 42700 |
| 2022-03-11 | -33.09 | $8.42 | 11800 |
| 2022-03-10 | -36.76 | $8.37 | 25702 |
| 2022-03-09 | -17.65 | $8.63 | 16300 |
| 2022-03-08 | -45.59 | $8.25 | 7600 |
| 2022-03-07 | -94.12 | $7.59 | 13600 |
| 2022-03-04 | -44.86 | $8.39 | 2500 |
| 2022-03-03 | -11.22 | $8.75 | 18508 |
| 2022-03-02 | -3.74 | $8.83 | 1000 |
| 2022-03-01 | -6.25 | $8.80 | 3035 |
| 2022-02-28 | -1.42 | $8.85 | 535 |
| 2022-02-25 | 0.00 | $8.87 | 9039 |
| 2022-02-24 | -5.66 | $8.57 | 6939 |
| 2022-02-23 | -19.50 | $8.35 | 2900 |
| 2022-02-22 | -25.16 | $8.26 | 7000 |
| 2022-02-18 | 0.00 | $8.66 | 7349 |
| 2022-02-17 | 0.00 | $8.51 | 5910 |
| 2022-02-16 | -4.32 | $8.40 | 2900 |
| 2022-02-15 | -10.79 | $8.31 | 5000 |
| 2022-02-14 | -17.99 | $8.21 | 3600 |
| 2022-02-11 | -33.81 | $7.99 | 600 |
| 2022-02-10 | -33.81 | $7.99 | 2001 |
| 2022-02-09 | -15.11 | $8.25 | 9400 |
| 2022-02-08 | 0.00 | $8.15 | 2409 |
| 2022-02-07 | -14.81 | $7.99 | 1000 |
| 2022-02-04 | -26.85 | $7.86 | 2000 |
| 2022-02-03 | -24.07 | $7.89 | 600 |
| 2022-02-02 | -28.70 | $7.84 | 15200 |
| 2022-02-01 | 0.00 | $7.94 | 3600 |
| 2022-01-31 | -14.44 | $7.75 | 6507 |
| 2022-01-28 | -13.83 | $7.75 | 10603 |
| 2022-01-27 | -61.70 | $7.30 | 1800 |
| 2022-01-26 | -48.80 | $7.27 | 2800 |
| 2022-01-25 | -22.40 | $7.60 | 1301 |
| 2022-01-24 | -51.20 | $7.24 | 13200 |
| 2022-01-21 | -24.80 | $7.57 | 2101 |
| 2022-01-20 | 0.00 | $7.88 | 4000 |
| 2022-01-19 | 0.00 | $7.71 | 4505 |
| 2022-01-18 | -23.17 | $7.26 | 1100 |
| 2022-01-17 | -23.17 | $7.26 | 3444 |
| 2022-01-14 | -7.32 | $7.39 | 4106 |
| 2022-01-13 | -15.85 | $7.32 | 3135 |
| 2022-01-12 | -18.82 | $7.32 | 5700 |
| 2022-01-11 | -18.39 | $7.34 | 1920 |
| 2022-01-10 | -22.99 | $7.30 | 1508 |
| 2022-01-07 | -34.95 | $7.30 | 7000 |
| 2022-01-06 | -31.07 | $7.34 | 600 |
| 2022-01-05 | -35.78 | $7.33 | 42400 |
| 2022-01-04 | -64.22 | $7.02 | 504 |
| 2021-12-31 | -71.56 | $6.94 | 106 |
| 2021-12-30 | -72.32 | $6.94 | — |
| 2021-12-29 | -72.32 | $6.94 | 28300 |
| 2021-12-24 | -85.39 | $6.99 | 500 |
| 2021-12-23 | -81.91 | $7.03 | 900 |
| 2021-12-22 | -93.53 | $6.95 | 500 |
| 2021-12-21 | -95.68 | $6.92 | 1700 |
| 2021-12-20 | -89.93 | $7.00 | 11300 |
| 2021-12-17 | -87.00 | $7.38 | 4700 |
| 2021-12-16 | -90.91 | $7.35 | 1300 |
| 2021-12-15 | -89.90 | $7.36 | — |
| 2021-12-14 | -89.90 | $7.36 | 11430 |
| 2021-12-13 | -83.84 | $7.42 | 2700 |
| 2021-12-10 | -78.79 | $7.47 | 1300 |
| 2021-12-09 | -79.00 | $7.47 | 600 |
| 2021-12-08 | -82.86 | $7.44 | 3100 |
| 2021-12-07 | -86.67 | $7.40 | 5300 |
| 2021-12-06 | -80.00 | $7.47 | 18100 |
| 2021-12-03 | -91.43 | $7.35 | 36500 |
| 2021-12-02 | -58.10 | $7.70 | 17800 |
| 2021-12-01 | -96.00 | $7.35 | 13400 |
| 2021-11-30 | -77.00 | $7.54 | 6500 |
| 2021-11-29 | -80.00 | $7.51 | 600 |
| 2021-11-26 | -62.00 | $7.69 | 9400 |
| 2021-11-25 | -22.58 | $8.24 | 1400 |
| 2021-11-24 | -100.00 | $8.00 | 5200 |
| 2021-11-23 | -30.30 | $8.25 | 13600 |
| 2021-11-22 | -30.30 | $8.25 | 16800 |
| 2021-11-19 | -72.73 | $8.11 | 400 |
| 2021-11-18 | -66.67 | $8.13 | 1948 |
| 2021-11-17 | -72.73 | $8.11 | 16124 |
| 2021-11-16 | -44.44 | $8.19 | 2300 |
| 2021-11-15 | -75.00 | $8.08 | 4700 |
| 2021-11-12 | -91.67 | $8.02 | 5100 |
| 2021-11-11 | -27.03 | $8.25 | 4500 |
| 2021-11-10 | -40.91 | $8.17 | 7112 |
| 2021-11-09 | -45.45 | $8.15 | — |
| 2021-11-08 | -40.82 | $8.15 | 1900 |
| 2021-11-05 | -24.56 | $8.21 | 3000 |
| 2021-11-04 | -20.00 | $8.22 | 5807 |
| 2021-11-03 | -13.85 | $8.26 | 1500 |
| 2021-11-02 | -21.54 | $8.21 | 2600 |
| 2021-11-01 | -23.08 | $8.20 | 15700 |
| 2021-10-29 | -23.08 | $8.20 | 2200 |
| 2021-10-28 | -23.08 | $8.20 | — |
| 2021-10-27 | -23.08 | $8.20 | 8130 |
| 2021-10-26 | 0.00 | $8.26 | 1300 |
| 2021-10-25 | 0.00 | $8.25 | 14526 |
| 2021-10-22 | -7.41 | $8.20 | 9300 |
| 2021-10-21 | -6.38 | $8.14 | 6605 |
| 2021-10-20 | -24.56 | $8.03 | 25000 |
| 2021-10-19 | -7.46 | $8.12 | 5104 |
| 2021-10-18 | -7.32 | $8.11 | 51300 |
| 2021-10-15 | 0.00 | $8.17 | 22600 |
| 2021-10-14 | -9.09 | $8.05 | 5513 |
| 2021-10-13 | -17.39 | $7.96 | 7500 |
| 2021-10-12 | -11.76 | $7.95 | 5600 |
| 2021-10-08 | -22.35 | $7.86 | 3900 |
| 2021-10-07 | -23.53 | $7.85 | 12141 |
| 2021-10-06 | -25.88 | $7.83 | 3300 |
| 2021-10-05 | -18.82 | $7.89 | 173100 |
| 2021-10-04 | -24.21 | $7.92 | 6400 |
| 2021-10-01 | -36.84 | $7.92 | 136101 |
| 2021-09-30 | -27.19 | $8.03 | 16520 |
| 2021-09-29 | -28.95 | $8.01 | 425 |
| 2021-09-28 | -28.95 | $8.01 | 10800 |
| 2021-09-27 | -28.95 | $8.01 | 4925 |
| 2021-09-24 | -49.12 | $7.78 | 2200 |
| 2021-09-23 | -29.82 | $8.00 | 6100 |
| 2021-09-22 | -38.60 | $7.90 | 24100 |
| 2021-09-21 | -57.89 | $7.68 | 35000 |
| 2021-09-20 | -67.54 | $7.57 | 9200 |
| 2021-09-17 | -72.81 | $7.51 | 700 |
| 2021-09-16 | -51.75 | $7.75 | 800 |
| 2021-09-15 | -69.30 | $7.55 | 22400 |
| 2021-09-14 | -79.55 | $7.64 | 4100 |
| 2021-09-13 | -55.68 | $7.85 | 2820 |
| 2021-09-10 | -69.32 | $7.73 | — |
| 2021-09-09 | -69.32 | $7.73 | 4900 |
| 2021-09-08 | -50.00 | $7.90 | 7000 |
| 2021-09-07 | -26.14 | $8.11 | 16800 |
| 2021-09-03 | -21.59 | $8.15 | 3300 |
| 2021-09-02 | 0.00 | $8.15 | 2800 |
| 2021-09-01 | -6.25 | $8.06 | 2300 |
| 2021-08-31 | -27.03 | $8.00 | 10921 |
| 2021-08-30 | -28.95 | $8.00 | — |
| 2021-08-27 | -28.95 | $8.00 | 7043 |
| 2021-08-26 | -15.79 | $8.10 | 11619 |
| 2021-08-25 | -39.47 | $7.92 | 3400 |
| 2021-08-24 | -81.58 | $7.60 | 9000 |
| 2021-08-23 | -94.74 | $7.50 | 210 |
| 2021-08-20 | -98.61 | $7.51 | 3600 |
| 2021-08-19 | -98.61 | $7.51 | 11720 |
| 2021-08-18 | -100.00 | $7.64 | 3300 |
| 2021-08-17 | -100.00 | $7.64 | 2500 |
| 2021-08-16 | -90.16 | $7.67 | 26425 |
| 2021-08-13 | -67.21 | $7.81 | 2940 |
| 2021-08-12 | -62.30 | $7.84 | 7400 |
| 2021-08-11 | -81.05 | $7.79 | 7346 |
| 2021-08-10 | -72.73 | $7.91 | 13724 |
| 2021-08-09 | -68.55 | $8.00 | 1400 |
| 2021-08-06 | -65.32 | $8.04 | 820 |
| 2021-08-05 | -65.32 | $8.04 | 2800 |
| 2021-08-04 | -52.42 | $8.20 | 2200 |
| 2021-08-03 | -51.61 | $8.21 | 4616 |
| 2021-07-30 | -59.68 | $8.11 | 2400 |
| 2021-07-29 | -66.94 | $8.02 | 16100 |
| 2021-07-28 | -72.58 | $7.95 | 6900 |
| 2021-07-27 | -68.55 | $8.00 | 4308 |
| 2021-07-26 | -54.84 | $8.17 | 2000 |
| 2021-07-23 | -54.84 | $8.17 | 2300 |
| 2021-07-22 | -58.06 | $8.13 | 2428 |
| 2021-07-21 | -52.42 | $8.20 | 4822 |
| 2021-07-20 | -68.55 | $8.00 | 9600 |
| 2021-07-19 | -83.06 | $7.82 | 11500 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
49.54
2026-06-29
Close Price
$13.65
Average Directional Index - Detailed Analysis
Minimum
5.27
Average
19.99
Maximum
49.54
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-06-29 | 49.54 | $13.65 | — |
| 2026-06-26 | 49.06 | $13.65 | 38700 |
| 2026-06-25 | 48.55 | $13.64 | 2300 |
| 2026-06-24 | 48.08 | $13.62 | 90 |
| 2026-06-23 | 47.69 | $13.62 | 500 |
| 2026-06-22 | 47.28 | $13.63 | 3400 |
| 2026-06-19 | 46.86 | $13.62 | 2513 |
| 2026-06-18 | 46.41 | $13.62 | 601 |
| 2026-06-17 | 45.98 | $13.62 | 500 |
| 2026-06-16 | 45.54 | $13.62 | 150401 |
| 2026-06-15 | 45.07 | $13.62 | 900 |
| 2026-06-12 | 44.57 | $13.61 | 4225 |
| 2026-06-11 | 44.05 | $13.60 | 1404 |
| 2026-06-10 | 43.59 | $13.55 | 7217 |
| 2026-06-09 | 43.27 | $13.55 | 617 |
| 2026-06-08 | 42.94 | $13.55 | 1501 |
| 2026-06-05 | 42.67 | $13.56 | 2600 |
| 2026-06-04 | 42.39 | $13.56 | 9501 |
| 2026-06-03 | 42.27 | $13.47 | 2808 |
| 2026-06-02 | 42.59 | $13.47 | 6500 |
| 2026-06-01 | 42.92 | $13.48 | 8001 |
| 2026-05-29 | 43.27 | $13.48 | 2700 |
| 2026-05-28 | 43.69 | $13.53 | 8900 |
| 2026-05-27 | 43.70 | $13.52 | 48119 |
| 2026-05-26 | 43.81 | $13.50 | 13129 |
| 2026-05-25 | 43.92 | $13.50 | 5035 |
| 2026-05-22 | 44.16 | $13.48 | 23721 |
| 2026-05-21 | 44.45 | $13.47 | 5223 |
| 2026-05-20 | 44.85 | $13.46 | 15700 |
| 2026-05-19 | 45.26 | $13.47 | 35900 |
| 2026-05-15 | 45.70 | $13.52 | 6500 |
| 2026-05-14 | 45.65 | $13.53 | 10300 |
| 2026-05-13 | 45.59 | $13.55 | 4400 |
| 2026-05-12 | 45.19 | $13.55 | 2605 |
| 2026-05-11 | 44.80 | $13.55 | 2400 |
| 2026-05-08 | 44.38 | $13.51 | 5710 |
| 2026-05-07 | 44.04 | $13.42 | 2100 |
| 2026-05-06 | 43.93 | $13.38 | 32700 |
| 2026-05-05 | 43.87 | $13.40 | 3406 |
| 2026-05-04 | 43.58 | $13.41 | 3612 |
| 2026-05-01 | 43.27 | $13.38 | 48400 |
| 2026-04-30 | 42.95 | $13.39 | 2800 |
| 2026-04-29 | 42.70 | $13.40 | 23034 |
| 2026-04-28 | 42.18 | $13.40 | 23700 |
| 2026-04-27 | 41.62 | $13.39 | 27402 |
| 2026-04-24 | 41.06 | $13.39 | 30024 |
| 2026-04-23 | 40.40 | $13.41 | 2416 |
| 2026-04-22 | 39.71 | $13.37 | 114915 |
| 2026-04-21 | 38.99 | $13.42 | 500 |
| 2026-04-20 | 38.06 | $13.41 | 502 |
| 2026-04-17 | 37.09 | $13.39 | 7000 |
| 2026-04-16 | 36.07 | $13.38 | 2512 |
| 2026-04-15 | 35.06 | $13.37 | 10800 |
| 2026-04-14 | 34.00 | $13.37 | 119400 |
| 2026-04-13 | 32.90 | $13.38 | 7308 |
| 2026-04-10 | 31.71 | $13.40 | 38711 |
| 2026-04-09 | 30.37 | $13.40 | 66600 |
| 2026-04-08 | 28.97 | $13.41 | 257504 |
| 2026-04-07 | 27.49 | $13.42 | 300 |
| 2026-04-06 | 25.83 | $13.42 | 14311 |
| 2026-04-02 | 24.08 | $13.42 | 146607 |
| 2026-04-01 | 22.24 | $13.40 | 153249 |
| 2026-03-31 | 20.30 | $13.42 | 160100 |
| 2026-03-30 | 18.20 | $13.50 | 291900 |
| 2026-03-27 | 16.00 | $11.75 | 1439 |
| 2026-03-26 | 15.88 | $11.71 | 33800 |
| 2026-03-25 | 16.04 | $11.85 | 1200 |
| 2026-03-24 | 16.06 | $11.54 | 22300 |
| 2026-03-23 | 16.22 | $11.65 | 505 |
| 2026-03-20 | 15.89 | $11.65 | 300 |
| 2026-03-19 | 16.24 | $11.69 | 1500 |
| 2026-03-18 | 16.45 | $11.76 | 5300 |
| 2026-03-17 | 16.62 | $11.61 | 5200 |
| 2026-03-16 | 16.96 | $11.70 | 1300 |
| 2026-03-13 | 17.46 | $11.88 | — |
| 2026-03-12 | 16.90 | $11.88 | 3500 |
| 2026-03-11 | 16.31 | $11.70 | 1000 |
| 2026-03-10 | 16.24 | $11.64 | 1405 |
| 2026-03-09 | 16.33 | $11.63 | 2200 |
| 2026-03-06 | 16.43 | $11.70 | 321 |
| 2026-03-05 | 16.20 | $11.55 | — |
| 2026-03-04 | 16.41 | $11.55 | — |
| 2026-03-03 | 16.63 | $11.55 | 7200 |
| 2026-03-02 | 16.87 | $11.53 | 549 |
| 2026-02-27 | 17.30 | $11.75 | 2800 |
| 2026-02-26 | 17.07 | $11.75 | 3600 |
| 2026-02-25 | 17.19 | $11.79 | 3300 |
| 2026-02-24 | 17.28 | $11.76 | 200 |
| 2026-02-23 | 17.64 | $11.75 | 1327 |
| 2026-02-20 | 18.02 | $11.86 | 500 |
| 2026-02-19 | 18.43 | $11.65 | 3209 |
| 2026-02-18 | 19.15 | $11.75 | 9000 |
| 2026-02-17 | 19.74 | $11.90 | 300 |
| 2026-02-13 | 19.61 | $11.76 | 300 |
| 2026-02-12 | 19.87 | $11.76 | 3200 |
| 2026-02-11 | 20.14 | $11.80 | 2521 |
| 2026-02-10 | 20.57 | $11.80 | 2521 |
| 2026-02-09 | 21.02 | $11.90 | 2721 |
| 2026-02-06 | 20.97 | $11.75 | 2400 |
| 2026-02-05 | 21.39 | $11.99 | 1002 |
| 2026-02-04 | 20.76 | $11.84 | 1600 |
| 2026-02-03 | 20.28 | $11.82 | 301 |
| 2026-02-02 | 19.88 | $11.83 | 1116 |
| 2026-01-30 | 19.57 | $11.82 | 336 |
| 2026-01-29 | 19.30 | $11.90 | 3803 |
| 2026-01-28 | 18.88 | $11.99 | 3000 |
| 2026-01-27 | 18.47 | $11.82 | 1100 |
| 2026-01-26 | 18.03 | $11.79 | 3422 |
| 2026-01-23 | 18.08 | $11.79 | 101 |
| 2026-01-22 | 18.18 | $11.82 | 300 |
| 2026-01-21 | 18.17 | $11.81 | 1710 |
| 2026-01-20 | 18.17 | $11.90 | 625 |
| 2026-01-19 | 18.38 | $11.80 | 200 |
| 2026-01-16 | 18.88 | $11.79 | 407 |
| 2026-01-15 | 19.40 | $11.87 | 216 |
| 2026-01-14 | 19.69 | $11.84 | 3302 |
| 2026-01-13 | 20.22 | $11.87 | 1101 |
| 2026-01-12 | 20.40 | $12.00 | 4 |
| 2026-01-09 | 20.14 | $12.00 | 117 |
| 2026-01-08 | 19.86 | $11.90 | 201 |
| 2026-01-07 | 19.57 | $12.00 | 1839 |
| 2026-01-06 | 18.93 | $12.30 | 4000 |
| 2026-01-05 | 17.87 | $12.29 | 7800 |
| 2026-01-02 | 16.83 | $11.88 | 3320 |
| 2025-12-31 | 16.52 | $11.65 | 1100 |
| 2025-12-30 | 16.79 | $11.73 | 8200 |
| 2025-12-29 | 17.04 | $11.89 | 700 |
| 2025-12-24 | 16.58 | $11.77 | 100 |
| 2025-12-23 | 16.40 | $11.85 | 2942 |
| 2025-12-22 | 16.05 | $11.81 | 105 |
| 2025-12-19 | 15.78 | $11.96 | 3506 |
| 2025-12-18 | 14.87 | $12.11 | 4805 |
| 2025-12-17 | 13.60 | $12.05 | 3400 |
| 2025-12-16 | 12.42 | $11.75 | 1233 |
| 2025-12-15 | 12.37 | $11.85 | 2421 |
| 2025-12-12 | 12.31 | $11.65 | 203 |
| 2025-12-11 | 12.85 | $11.66 | 510 |
| 2025-12-10 | 13.47 | $11.66 | 422 |
| 2025-12-09 | 13.93 | $11.65 | 106 |
| 2025-12-08 | 14.38 | $11.73 | 1804 |
| 2025-12-05 | 14.85 | $11.72 | 7604 |
| 2025-12-04 | 15.53 | $11.72 | 7604 |
| 2025-12-03 | 16.24 | $11.65 | 2600 |
| 2025-12-02 | 16.92 | $11.75 | 1400 |
| 2025-12-01 | 17.27 | $11.62 | 145 |
| 2025-11-28 | 18.11 | $11.64 | 1200 |
| 2025-11-27 | 18.92 | $11.69 | 703 |
| 2025-11-26 | 18.83 | $11.70 | 3110 |
| 2025-11-25 | 18.78 | $11.72 | 900 |
| 2025-11-24 | 18.75 | $11.68 | 343 |
| 2025-11-21 | 18.48 | $11.75 | 101 |
| 2025-11-20 | 18.41 | $11.80 | 4300 |
| 2025-11-19 | 18.34 | $11.74 | 6521 |
| 2025-11-18 | 17.99 | $11.70 | 11000 |
| 2025-11-17 | 17.62 | $11.69 | 9448 |
| 2025-11-14 | 17.34 | $11.85 | 700 |
| 2025-11-13 | 17.18 | $11.90 | 100 |
| 2025-11-12 | 17.48 | $11.88 | 506 |
| 2025-11-11 | 17.72 | $11.83 | 1200 |
| 2025-11-10 | 17.97 | $11.88 | 3000 |
| 2025-11-07 | 18.16 | $11.85 | 13500 |
| 2025-11-06 | 18.61 | $11.85 | 3200 |
| 2025-11-05 | 19.09 | $11.74 | 3616 |
| 2025-11-04 | 19.10 | $11.69 | 1400 |
| 2025-11-03 | 18.89 | $11.60 | 2600 |
| 2025-10-31 | 18.47 | $11.76 | 2612 |
| 2025-10-30 | 18.41 | $11.71 | 2300 |
| 2025-10-29 | 17.56 | $11.56 | 8830 |
| 2025-10-28 | 16.67 | $11.75 | 5600 |
| 2025-10-27 | 16.90 | $11.72 | 2306 |
| 2025-10-24 | 16.87 | $11.65 | 1100 |
| 2025-10-23 | 17.01 | $11.72 | 400 |
| 2025-10-22 | 16.87 | $11.62 | 1800 |
| 2025-10-21 | 16.73 | $11.75 | 2000 |
| 2025-10-20 | 16.53 | $11.80 | 4404 |
| 2025-10-17 | 16.86 | $11.73 | 3200 |
| 2025-10-16 | 17.21 | $11.71 | 327 |
| 2025-10-15 | 17.50 | $11.76 | 700 |
| 2025-10-14 | 17.60 | $11.69 | 1346 |
| 2025-10-10 | 17.71 | $11.72 | 1702 |
| 2025-10-09 | 17.51 | $11.64 | 200 |
| 2025-10-08 | 16.97 | $11.65 | — |
| 2025-10-07 | 16.73 | $11.65 | 1109 |
| 2025-10-06 | 16.48 | $11.60 | 6000 |
| 2025-10-03 | 16.22 | $11.75 | 3009 |
| 2025-10-02 | 16.82 | $11.63 | 200 |
| 2025-10-01 | 16.94 | $11.69 | 2700 |
| 2025-09-30 | 17.26 | $11.75 | 2300 |
| 2025-09-29 | 17.59 | $11.75 | 3110 |
| 2025-09-26 | 17.95 | $11.85 | 3100 |
| 2025-09-25 | 18.46 | $11.75 | 4200 |
| 2025-09-24 | 18.69 | $11.75 | — |
| 2025-09-23 | 19.12 | $11.75 | 4349 |
| 2025-09-22 | 19.58 | $11.67 | 1800 |
| 2025-09-19 | 19.86 | $11.55 | 1910 |
| 2025-09-18 | 20.15 | $11.81 | 7700 |
| 2025-09-17 | 20.76 | $11.75 | 1901 |
| 2025-09-16 | 21.59 | $11.88 | 2214 |
| 2025-09-15 | 22.62 | $11.84 | 6600 |
| 2025-09-12 | 23.71 | $11.60 | 200 |
| 2025-09-11 | 23.89 | $11.75 | 12100 |
| 2025-09-10 | 24.09 | $11.60 | 8300 |
| 2025-09-09 | 24.37 | $11.60 | 2900 |
| 2025-09-08 | 24.75 | $11.85 | 4514 |
| 2025-09-05 | 25.74 | $11.88 | 3721 |
| 2025-09-04 | 26.74 | $11.55 | 4200 |
| 2025-09-03 | 27.64 | $11.60 | 800 |
| 2025-09-02 | 27.85 | $11.50 | — |
| 2025-08-29 | 27.71 | $11.50 | 1200 |
| 2025-08-28 | 27.57 | $11.62 | 700 |
| 2025-08-27 | 27.53 | $11.62 | — |
| 2025-08-26 | 27.60 | $11.62 | 820 |
| 2025-08-25 | 27.68 | $11.55 | 1300 |
| 2025-08-22 | 27.76 | $11.83 | 328 |
| 2025-08-21 | 28.38 | $11.63 | — |
| 2025-08-20 | 28.41 | $11.63 | 100 |
| 2025-08-19 | 28.43 | $11.65 | 619 |
| 2025-08-18 | 28.46 | $11.70 | 316 |
| 2025-08-15 | 28.76 | $11.68 | 1740 |
| 2025-08-14 | 29.07 | $11.62 | 2625 |
| 2025-08-13 | 28.70 | $11.42 | 1400 |
| 2025-08-12 | 27.59 | $11.41 | 400 |
| 2025-08-11 | 26.51 | $11.45 | 700 |
| 2025-08-08 | 25.08 | $11.75 | 200 |
| 2025-08-07 | 24.52 | $11.85 | 1000 |
| 2025-08-06 | 24.14 | $11.79 | 4917 |
| 2025-08-05 | 23.74 | $12.39 | — |
| 2025-08-01 | 24.76 | $12.39 | 1501 |
| 2025-07-31 | 25.82 | $12.32 | 1000 |
| 2025-07-30 | 27.12 | $12.24 | 7008 |
| 2025-07-29 | 28.49 | $12.30 | 5901 |
| 2025-07-28 | 29.80 | $12.31 | 1101 |
| 2025-07-25 | 31.18 | $12.32 | 1000 |
| 2025-07-24 | 32.63 | $12.30 | 300 |
| 2025-07-23 | 34.34 | $12.35 | 5603 |
| 2025-07-22 | 35.41 | $12.39 | 445 |
| 2025-07-21 | 36.17 | $12.30 | 500 |
| 2025-07-18 | 36.99 | $12.38 | 1420 |
| 2025-07-17 | 37.58 | $12.36 | 300 |
| 2025-07-16 | 38.26 | $12.30 | 2013 |
| 2025-07-15 | 38.97 | $12.35 | 1705 |
| 2025-07-14 | 39.86 | $12.40 | 1900 |
| 2025-07-11 | 40.78 | $12.57 | 1500 |
| 2025-07-10 | 40.74 | $12.46 | 2500 |
| 2025-07-09 | 40.93 | $12.45 | 101 |
| 2025-07-08 | 40.33 | $12.43 | 1200 |
| 2025-07-07 | 39.73 | $12.54 | 900 |
| 2025-07-04 | 38.64 | $12.54 | 2505 |
| 2025-07-03 | 37.58 | $12.42 | 1917 |
| 2025-07-02 | 36.52 | $12.47 | 2029 |
| 2025-06-30 | 35.42 | $12.28 | 3400 |
| 2025-06-27 | 34.62 | $12.14 | 200 |
| 2025-06-26 | 34.04 | $12.06 | 101 |
| 2025-06-25 | 33.62 | $12.07 | 1421 |
| 2025-06-24 | 33.12 | $12.12 | 323 |
| 2025-06-23 | 32.43 | $12.10 | 2700 |
| 2025-06-20 | 31.76 | $12.02 | 646 |
| 2025-06-19 | 31.09 | $12.05 | 200 |
| 2025-06-18 | 30.25 | $12.02 | 3828 |
| 2025-06-17 | 29.35 | $12.05 | 2000 |
| 2025-06-16 | 28.62 | $12.10 | 3446 |
| 2025-06-13 | 27.86 | $11.93 | 2800 |
| 2025-06-12 | 27.37 | $11.90 | 4813 |
| 2025-06-11 | 26.54 | $11.79 | 2231 |
| 2025-06-10 | 25.88 | $11.76 | 3809 |
| 2025-06-09 | 25.25 | $11.54 | 4200 |
| 2025-06-06 | 24.82 | $11.61 | 7700 |
| 2025-06-05 | 24.40 | $11.46 | 12719 |
| 2025-06-04 | 24.24 | $11.40 | 4500 |
| 2025-06-03 | 24.31 | $11.39 | 500 |
| 2025-06-02 | 24.14 | $11.37 | 1321 |
| 2025-05-30 | 24.01 | $11.35 | 1100 |
| 2025-05-29 | 23.92 | $11.34 | 600 |
| 2025-05-28 | 23.84 | $11.11 | 4100 |
| 2025-05-27 | 23.76 | $11.25 | 5246 |
| 2025-05-26 | 23.88 | $11.16 | 2200 |
| 2025-05-23 | 24.20 | $10.91 | 104116 |
| 2025-05-22 | 24.53 | $11.01 | 9800 |
| 2025-05-21 | 25.42 | $10.85 | 6945 |
| 2025-05-20 | 25.37 | $10.71 | 2900 |
| 2025-05-16 | 25.40 | $10.56 | 4738 |
| 2025-05-15 | 26.08 | $10.45 | 2644 |
| 2025-05-14 | 26.80 | $10.40 | 7800 |
| 2025-05-13 | 27.68 | $10.11 | 800 |
| 2025-05-12 | 28.15 | $10.00 | 1700 |
| 2025-05-09 | 28.51 | $9.90 | 1700 |
| 2025-05-08 | 28.58 | $10.00 | 405 |
| 2025-05-07 | 28.83 | $9.88 | 100 |
| 2025-05-06 | 28.54 | $9.88 | 2200 |
| 2025-05-05 | 28.23 | $9.87 | 3830 |
| 2025-05-02 | 27.90 | $9.88 | 4600 |
| 2025-05-01 | 27.56 | $9.93 | 2500 |
| 2025-04-30 | 27.46 | $9.94 | 300 |
| 2025-04-29 | 27.36 | $10.00 | 100 |
| 2025-04-28 | 27.43 | $10.00 | 500 |
| 2025-04-25 | 27.50 | $9.92 | 5424 |
| 2025-04-24 | 26.99 | $9.82 | 1900 |
| 2025-04-23 | 26.55 | $9.93 | 1000 |
| 2025-04-22 | 26.18 | $9.75 | 7004 |
| 2025-04-21 | 25.79 | $9.91 | 1100 |
| 2025-04-17 | 25.78 | $9.74 | 4325 |
| 2025-04-16 | 25.42 | $9.90 | 1200 |
| 2025-04-15 | 25.39 | $9.87 | 500 |
| 2025-04-14 | 25.20 | $9.79 | 2400 |
| 2025-04-11 | 24.69 | $9.56 | 1500 |
| 2025-04-10 | 23.49 | $9.30 | 6718 |
| 2025-04-09 | 22.23 | $9.75 | 1600 |
| 2025-04-08 | 21.60 | $9.36 | 4514 |
| 2025-04-07 | 20.20 | $9.45 | 3247 |
| 2025-04-04 | 18.85 | $9.65 | 7800 |
| 2025-04-03 | 17.92 | $10.07 | 2300 |
| 2025-04-02 | 18.42 | $10.12 | 2300 |
| 2025-04-01 | 19.08 | $10.10 | 516 |
| 2025-03-31 | 19.31 | $10.10 | 129 |
| 2025-03-28 | 19.43 | $10.12 | 500 |
| 2025-03-27 | 19.64 | $10.12 | 10828 |
| 2025-03-26 | 19.81 | $10.15 | 600 |
| 2025-03-25 | 20.11 | $10.10 | 2800 |
| 2025-03-24 | 20.08 | $10.11 | 400 |
| 2025-03-21 | 20.09 | $10.15 | 10115 |
| 2025-03-20 | 20.25 | $10.20 | 600 |
| 2025-03-19 | 20.61 | $10.30 | 1600 |
| 2025-03-18 | 20.94 | $10.12 | 5900 |
| 2025-03-17 | 20.88 | $10.19 | 2416 |
| 2025-03-14 | 21.09 | $10.16 | 1626 |
| 2025-03-13 | 21.06 | $10.23 | 2518 |
| 2025-03-12 | 21.27 | $10.30 | 1314 |
| 2025-03-11 | 21.49 | $10.10 | 2100 |
| 2025-03-10 | 20.85 | $10.14 | 2101 |
| 2025-03-07 | 20.30 | $10.14 | 4800 |
| 2025-03-06 | 19.71 | $10.15 | 2341 |
| 2025-03-05 | 19.38 | $10.19 | 1200 |
| 2025-03-04 | 19.09 | $10.14 | 3105 |
| 2025-03-03 | 18.78 | $10.23 | 1200 |
| 2025-02-28 | 18.46 | $10.09 | 4809 |
| 2025-02-27 | 17.98 | $10.25 | 2700 |
| 2025-02-26 | 17.58 | $10.00 | 6200 |
| 2025-02-25 | 17.16 | $10.47 | 1000 |
| 2025-02-24 | 17.75 | $10.50 | 6000 |
| 2025-02-21 | 18.37 | $10.43 | 1800 |
| 2025-02-20 | 18.86 | $10.40 | 1700 |
| 2025-02-19 | 19.21 | $10.30 | 5200 |
| 2025-02-18 | 19.58 | $10.32 | 101 |
| 2025-02-14 | 19.55 | $10.32 | 1900 |
| 2025-02-13 | 19.51 | $10.41 | 51900 |
| 2025-02-12 | 19.52 | $10.38 | 2100 |
| 2025-02-11 | 19.69 | $10.44 | 1000 |
| 2025-02-10 | 20.04 | $10.49 | 1200 |
| 2025-02-07 | 20.62 | $10.40 | 100 |
| 2025-02-06 | 20.83 | $10.40 | 1900 |
| 2025-02-05 | 21.05 | $10.44 | 420 |
| 2025-02-04 | 21.27 | $10.49 | 1400 |
| 2025-02-03 | 21.57 | $10.27 | 2543 |
| 2025-01-31 | 21.32 | $10.30 | 5200 |
| 2025-01-30 | 21.05 | $10.41 | 2206 |
| 2025-01-29 | 21.28 | $10.25 | 3031 |
| 2025-01-28 | 21.06 | $10.40 | 2100 |
| 2025-01-27 | 20.84 | $10.29 | 1520 |
| 2025-01-24 | 20.59 | $10.30 | 8900 |
| 2025-01-23 | 20.30 | $10.28 | 1600 |
| 2025-01-22 | 20.21 | $10.24 | 1701 |
| 2025-01-21 | 20.12 | $10.28 | 8600 |
| 2025-01-20 | 19.95 | $10.30 | 2600 |
| 2025-01-17 | 20.41 | $10.27 | 6025 |
| 2025-01-16 | 20.89 | $10.51 | 11220 |
| 2025-01-15 | 21.84 | $10.56 | 3449 |
| 2025-01-14 | 22.85 | $10.59 | 3100 |
| 2025-01-13 | 23.91 | $10.45 | 3300 |
| 2025-01-10 | 24.85 | $10.35 | 1600 |
| 2025-01-09 | 25.48 | $10.30 | 600 |
| 2025-01-08 | 26.29 | $10.26 | 3400 |
| 2025-01-07 | 27.00 | $10.15 | 15400 |
| 2025-01-06 | 27.33 | $10.15 | 1009 |
| 2025-01-03 | 27.71 | $10.05 | 1100 |
| 2025-01-02 | 28.11 | $10.05 | 2326 |
| 2024-12-31 | 28.20 | $10.15 | 900 |
| 2024-12-30 | 28.52 | $10.15 | 3800 |
| 2024-12-27 | 28.86 | $10.06 | 2300 |
| 2024-12-24 | 28.67 | $10.05 | 700 |
| 2024-12-23 | 28.48 | $10.05 | 10800 |
| 2024-12-20 | 28.27 | $10.21 | 1500 |
| 2024-12-19 | 28.54 | $10.27 | 700 |
| 2024-12-18 | 28.43 | $10.10 | 10024 |
| 2024-12-17 | 28.50 | $10.33 | 15430 |
| 2024-12-16 | 29.06 | $10.57 | 1103 |
| 2024-12-13 | 29.86 | $10.55 | 3500 |
| 2024-12-12 | 29.87 | $10.50 | 2601 |
| 2024-12-11 | 29.66 | $10.50 | 4100 |
| 2024-12-10 | 29.56 | $10.35 | 6500 |
| 2024-12-09 | 29.47 | $10.49 | 500 |
| 2024-12-06 | 28.50 | $10.48 | 15300 |
| 2024-12-05 | 27.49 | $10.61 | 1600 |
| 2024-12-04 | 27.00 | $10.67 | 1700 |
| 2024-12-03 | 26.63 | $10.65 | 900 |
| 2024-12-02 | 26.23 | $10.80 | 635 |
| 2024-11-29 | 26.15 | $10.77 | 400 |
| 2024-11-28 | 25.90 | $10.82 | 3300 |
| 2024-11-27 | 25.64 | $10.71 | 2800 |
| 2024-11-26 | 25.36 | $10.89 | 600 |
| 2024-11-25 | 25.28 | $10.89 | 1243 |
| 2024-11-22 | 25.38 | $10.89 | 600 |
| 2024-11-21 | 25.34 | $10.89 | 400 |
| 2024-11-20 | 25.29 | $10.89 | 1400 |
| 2024-11-19 | 25.24 | $10.84 | 30700 |
| 2024-11-18 | 25.03 | $10.83 | 900 |
| 2024-11-15 | 24.94 | $11.00 | 3300 |
| 2024-11-14 | 24.86 | $10.65 | 3200 |
| 2024-11-13 | 23.81 | $10.73 | 23100 |
| 2024-11-12 | 22.71 | $10.60 | 5435 |
| 2024-11-11 | 23.52 | $10.56 | 410 |
| 2024-11-08 | 24.20 | $10.48 | 2700 |
| 2024-11-07 | 24.43 | $10.44 | 1800 |
| 2024-11-06 | 24.48 | $10.36 | 2500 |
| 2024-11-05 | 24.47 | $10.36 | 100 |
| 2024-11-04 | 23.92 | $10.36 | 3300 |
| 2024-11-01 | 23.35 | $10.40 | 3207 |
| 2024-10-31 | 22.81 | $10.56 | 3800 |
| 2024-10-30 | 22.86 | $10.51 | 1500 |
| 2024-10-29 | 22.91 | $10.55 | 500 |
| 2024-10-28 | 23.12 | $10.55 | 1414 |
| 2024-10-25 | 23.29 | $10.54 | 1500 |
| 2024-10-24 | 23.23 | $10.48 | 13400 |
| 2024-10-23 | 23.17 | $10.72 | 401 |
| 2024-10-22 | 24.24 | $10.72 | 3500 |
| 2024-10-21 | 25.36 | $10.75 | 4200 |
| 2024-10-18 | 26.54 | $10.72 | 3501 |
| 2024-10-17 | 27.79 | $10.61 | 300 |
| 2024-10-16 | 29.00 | $10.60 | 14000 |
| 2024-10-15 | 29.88 | $10.52 | 3100 |
| 2024-10-11 | 30.52 | $10.56 | 200 |
| 2024-10-10 | 31.36 | $10.52 | 3704 |
| 2024-10-09 | 32.00 | $10.52 | 1310 |
| 2024-10-08 | 32.69 | $10.60 | 120 |
| 2024-10-07 | 33.73 | $10.51 | 1500 |
| 2024-10-04 | 34.60 | $10.36 | 30001 |
| 2024-10-03 | 35.47 | $10.51 | 15100 |
| 2024-10-02 | 36.96 | $10.56 | 1910 |
| 2024-10-01 | 38.83 | $10.50 | 700 |
| 2024-09-30 | 40.05 | $10.43 | 2436 |
| 2024-09-27 | 41.28 | $10.50 | 1604 |
| 2024-09-26 | 42.62 | $10.39 | 1902 |
| 2024-09-25 | 43.33 | $10.39 | 1100 |
| 2024-09-24 | 44.09 | $10.38 | 2833 |
| 2024-09-23 | 44.89 | $10.47 | 1100 |
| 2024-09-20 | 45.72 | $10.38 | 8200 |
| 2024-09-19 | 46.05 | $10.38 | 11900 |
| 2024-09-18 | 46.45 | $10.50 | 1300 |
| 2024-09-17 | 46.75 | $10.55 | 1220 |
| 2024-09-16 | 47.43 | $10.55 | 4700 |
| 2024-09-13 | 48.09 | $10.50 | 1900 |
| 2024-09-12 | 48.54 | $10.42 | 6504 |
| 2024-09-11 | 48.95 | $10.45 | 2300 |
| 2024-09-10 | 49.09 | $10.36 | 4300 |
| 2024-09-09 | 49.24 | $10.41 | 3530 |
| 2024-09-06 | 49.48 | $10.42 | 14710 |
| 2024-09-05 | 49.15 | $10.36 | 5300 |
| 2024-09-04 | 48.81 | $10.36 | 7600 |
| 2024-09-03 | 48.34 | $10.37 | 3102 |
| 2024-08-30 | 47.79 | $10.40 | 2700 |
| 2024-08-29 | 47.32 | $10.49 | 6600 |
| 2024-08-28 | 46.95 | $10.50 | 7111 |
| 2024-08-27 | 46.56 | $10.50 | 6300 |
| 2024-08-26 | 45.74 | $10.50 | 2700 |
| 2024-08-23 | 45.10 | $10.50 | 3426 |
| 2024-08-22 | 44.38 | $10.50 | 7200 |
| 2024-08-21 | 43.62 | $10.37 | 4000 |
| 2024-08-20 | 42.72 | $10.44 | 2205 |
| 2024-08-19 | 41.78 | $10.55 | 6421 |
| 2024-08-16 | 41.12 | $10.55 | 2908 |
| 2024-08-15 | 40.34 | $10.60 | 40100 |
| 2024-08-14 | 39.51 | $10.50 | 2623 |
| 2024-08-13 | 38.42 | $10.65 | 5800 |
| 2024-08-12 | 37.48 | $10.50 | 2306 |
| 2024-08-09 | 36.27 | $10.50 | 3400 |
| 2024-08-08 | 35.21 | $10.60 | 3100 |
| 2024-08-07 | 34.26 | $10.48 | 311 |
| 2024-08-06 | 32.67 | $10.53 | 10800 |
| 2024-08-02 | 31.12 | $10.55 | 200 |
| 2024-08-01 | 29.54 | $10.55 | 1700 |
| 2024-07-31 | 27.88 | $10.55 | 2400 |
| 2024-07-30 | 26.36 | $10.55 | 5200 |
| 2024-07-29 | 24.77 | $10.55 | 2400 |
| 2024-07-26 | 23.43 | $10.55 | 3200 |
| 2024-07-25 | 22.02 | $10.55 | 3325 |
| 2024-07-24 | 20.94 | $10.55 | 1300 |
| 2024-07-23 | 19.31 | $10.53 | 1500 |
| 2024-07-22 | 17.79 | $10.55 | 2304 |
| 2024-07-19 | 16.18 | $10.61 | 500 |
| 2024-07-18 | 15.27 | $10.63 | 2200 |
| 2024-07-17 | 14.31 | $10.56 | 19400 |
| 2024-07-16 | 13.00 | $10.36 | 4542 |
| 2024-07-15 | 11.61 | $10.55 | 331 |
| 2024-07-12 | 10.56 | $10.50 | 4903 |
| 2024-07-11 | 9.44 | $10.15 | 2403 |
| 2024-07-10 | 8.27 | $10.59 | 2300 |
| 2024-07-09 | 8.44 | $10.60 | 200 |
| 2024-07-08 | 8.62 | $10.59 | 1615 |
| 2024-07-05 | 8.80 | $10.74 | 3746 |
| 2024-07-04 | 9.25 | $10.65 | 1900 |
| 2024-07-03 | 9.50 | $10.60 | 430 |
| 2024-07-02 | 9.67 | $10.68 | 4300 |
| 2024-06-28 | 9.97 | $10.69 | 7707 |
| 2024-06-27 | 10.28 | $10.62 | 2400 |
| 2024-06-26 | 10.38 | $10.51 | 6100 |
| 2024-06-25 | 10.91 | $10.47 | 704 |
| 2024-06-24 | 11.30 | $10.43 | 10219 |
| 2024-06-21 | 11.84 | $10.49 | 12600 |
| 2024-06-20 | 11.81 | $10.45 | 45200 |
| 2024-06-19 | 11.92 | $10.43 | 2000 |
| 2024-06-18 | 11.76 | $10.36 | 5120 |
| 2024-06-17 | 11.60 | $10.36 | 11605 |
| 2024-06-14 | 11.55 | $10.49 | 4642 |
| 2024-06-13 | 11.51 | $10.35 | 1800 |
| 2024-06-12 | 11.94 | $10.37 | 8100 |
| 2024-06-11 | 12.39 | $10.38 | 500 |
| 2024-06-10 | 12.43 | $10.34 | 1200 |
| 2024-06-07 | 12.61 | $10.31 | 3910 |
| 2024-06-06 | 12.90 | $10.34 | 108 |
| 2024-06-05 | 12.64 | $10.34 | 150100 |
| 2024-06-04 | 12.36 | $10.25 | 200 |
| 2024-06-03 | 12.37 | $10.15 | 3210 |
| 2024-05-31 | 12.38 | $10.38 | 11006 |
| 2024-05-30 | 12.35 | $10.26 | 2301 |
| 2024-05-29 | 12.03 | $10.27 | 5201 |
| 2024-05-28 | 11.93 | $10.13 | 1205 |
| 2024-05-27 | 12.23 | $10.20 | 3400 |
| 2024-05-24 | 12.22 | $10.05 | 16600 |
| 2024-05-23 | 12.26 | $10.03 | 1600 |
| 2024-05-22 | 12.55 | $10.04 | 4711 |
| 2024-05-21 | 12.86 | $10.04 | 6823 |
| 2024-05-17 | 12.99 | $10.05 | 7700 |
| 2024-05-16 | 13.12 | $10.05 | 14403 |
| 2024-05-15 | 13.17 | $9.92 | 10300 |
| 2024-05-14 | 13.23 | $10.33 | 3200 |
| 2024-05-13 | 13.09 | $10.27 | 6000 |
| 2024-05-10 | 13.64 | $10.30 | 4800 |
| 2024-05-09 | 14.22 | $10.22 | 5500 |
| 2024-05-08 | 14.72 | $10.17 | 1300 |
| 2024-05-07 | 15.00 | $10.28 | 5100 |
| 2024-05-06 | 15.60 | $10.25 | 10106 |
| 2024-05-03 | 16.27 | $10.28 | 3400 |
| 2024-05-02 | 16.42 | $10.35 | 4800 |
| 2024-05-01 | 16.28 | $10.31 | 4935 |
| 2024-04-30 | 16.54 | $10.29 | 1300 |
| 2024-04-29 | 16.85 | $10.29 | 21600 |
| 2024-04-26 | 17.19 | $10.20 | 42625 |
| 2024-04-25 | 17.53 | $10.20 | 4318 |
| 2024-04-24 | 17.90 | $10.34 | 3100 |
| 2024-04-23 | 17.72 | $10.29 | 1700 |
| 2024-04-22 | 17.71 | $10.21 | 1800 |
| 2024-04-19 | 17.77 | $10.22 | 1601 |
| 2024-04-18 | 18.02 | $10.20 | 10200 |
| 2024-04-17 | 18.36 | $10.25 | 3100 |
| 2024-04-16 | 17.63 | $10.25 | 3600 |
| 2024-04-15 | 17.00 | $10.25 | 3100 |
| 2024-04-12 | 15.89 | $10.25 | 7700 |
| 2024-04-11 | 14.81 | $10.27 | 4000 |
| 2024-04-10 | 13.68 | $10.17 | 18109 |
| 2024-04-09 | 12.78 | $10.05 | 100 |
| 2024-04-08 | 12.24 | $10.10 | 1000 |
| 2024-04-05 | 11.37 | $10.02 | 8200 |
| 2024-04-04 | 10.46 | $9.98 | 2549 |
| 2024-04-03 | 9.73 | $10.01 | 11000 |
| 2024-04-02 | 9.06 | $9.95 | 9200 |
| 2024-04-01 | 8.58 | $9.95 | 10343 |
| 2024-03-28 | 7.96 | $9.89 | 7600 |
| 2024-03-27 | 7.63 | $9.71 | 2300 |
| 2024-03-26 | 8.01 | $9.75 | 14700 |
| 2024-03-25 | 7.57 | $9.60 | 10900 |
| 2024-03-22 | 7.89 | $9.62 | 600 |
| 2024-03-21 | 7.97 | $9.57 | 1001 |
| 2024-03-20 | 8.35 | $9.57 | 2300 |
| 2024-03-19 | 8.75 | $9.66 | 1800 |
| 2024-03-18 | 8.68 | $9.65 | 3112 |
| 2024-03-15 | 8.60 | $9.62 | 2600 |
| 2024-03-14 | 8.53 | $9.65 | 2700 |
| 2024-03-13 | 8.26 | $9.60 | 3100 |
| 2024-03-12 | 8.03 | $9.68 | 5900 |
| 2024-03-11 | 7.67 | $9.63 | 4020 |
| 2024-03-08 | 7.42 | $9.60 | 625 |
| 2024-03-07 | 7.42 | $9.65 | 5000 |
| 2024-03-06 | 7.15 | $9.71 | 400 |
| 2024-03-05 | 6.95 | $9.66 | 4900 |
| 2024-03-04 | 6.78 | $9.63 | 3210 |
| 2024-03-01 | 6.80 | $9.55 | 6600 |
| 2024-02-29 | 7.03 | $9.50 | 1448 |
| 2024-02-28 | 7.13 | $9.40 | 5500 |
| 2024-02-27 | 6.69 | $9.32 | 4731 |
| 2024-02-26 | 6.22 | $9.50 | 3400 |
| 2024-02-23 | 6.54 | $9.50 | 1000 |
| 2024-02-22 | 6.87 | $9.55 | 2400 |
| 2024-02-21 | 7.23 | $9.54 | 2602 |
| 2024-02-20 | 7.56 | $9.50 | 800 |
| 2024-02-16 | 7.82 | $9.46 | 1307 |
| 2024-02-15 | 8.09 | $9.65 | 8900 |
| 2024-02-14 | 8.42 | $9.72 | 602 |
| 2024-02-13 | 8.22 | $9.65 | 2331 |
| 2024-02-12 | 8.26 | $9.61 | 5432 |
| 2024-02-09 | 8.30 | $9.51 | 6900 |
| 2024-02-08 | 8.68 | $9.40 | 600 |
| 2024-02-07 | 8.51 | $9.35 | 1531 |
| 2024-02-06 | 8.18 | $9.44 | 4500 |
| 2024-02-05 | 8.13 | $9.45 | 506 |
| 2024-02-02 | 8.30 | $9.57 | 14000 |
| 2024-02-01 | 8.48 | $9.53 | 17800 |
| 2024-01-31 | 8.88 | $9.50 | 2900 |
| 2024-01-30 | 9.18 | $9.48 | 100 |
| 2024-01-29 | 9.40 | $9.46 | 4631 |
| 2024-01-26 | 9.63 | $9.52 | 6800 |
| 2024-01-25 | 9.88 | $9.56 | 404 |
| 2024-01-24 | 9.97 | $9.52 | 5703 |
| 2024-01-23 | 10.07 | $9.50 | 600 |
| 2024-01-22 | 10.31 | $9.57 | 2200 |
| 2024-01-19 | 10.06 | $9.50 | 3700 |
| 2024-01-18 | 10.03 | $9.40 | 1800 |
| 2024-01-17 | 10.41 | $9.29 | 3200 |
| 2024-01-16 | 10.80 | $9.41 | 2900 |
| 2024-01-15 | 10.80 | $9.38 | 3639 |
| 2024-01-12 | 10.81 | $9.45 | 1925 |
| 2024-01-11 | 10.61 | $9.30 | 1600 |
| 2024-01-10 | 11.10 | $9.27 | 3200 |
| 2024-01-09 | 11.68 | $9.22 | 3400 |
| 2024-01-08 | 12.21 | $9.20 | 8700 |
| 2024-01-05 | 12.78 | $9.20 | 5805 |
| 2024-01-04 | 13.37 | $9.30 | 1800 |
| 2024-01-03 | 14.00 | $9.40 | 5300 |
| 2024-01-02 | 13.62 | $9.33 | 814 |
| 2023-12-29 | 13.34 | $9.48 | 2624 |
| 2023-12-28 | 13.05 | $9.32 | 800 |
| 2023-12-27 | 12.54 | $9.27 | 5800 |
| 2023-12-22 | 12.11 | $9.24 | 4700 |
| 2023-12-21 | 11.80 | $9.16 | 2334 |
| 2023-12-20 | 12.04 | $9.20 | 3411 |
| 2023-12-19 | 12.10 | $9.22 | 3100 |
| 2023-12-18 | 12.25 | $9.09 | 2907 |
| 2023-12-15 | 12.63 | $9.19 | 1000 |
| 2023-12-14 | 12.70 | $9.15 | 2400 |
| 2023-12-13 | 12.96 | $9.06 | 4800 |
| 2023-12-12 | 13.23 | $9.00 | 300 |
| 2023-12-11 | 13.90 | $9.08 | 2200 |
| 2023-12-08 | 14.60 | $9.02 | 1915 |
| 2023-12-07 | 15.22 | $9.00 | 4800 |
| 2023-12-06 | 15.98 | $9.24 | 800 |
| 2023-12-05 | 16.18 | $9.23 | 3700 |
| 2023-12-04 | 16.32 | $9.19 | 3100 |
| 2023-12-01 | 16.59 | $9.23 | 716 |
| 2023-11-30 | 15.86 | $9.21 | 10036 |
| 2023-11-29 | 15.09 | $9.04 | 4046 |
| 2023-11-28 | 14.88 | $9.15 | 5407 |
| 2023-11-27 | 14.54 | $9.10 | 3041 |
| 2023-11-24 | 14.18 | $9.14 | 5105 |
| 2023-11-23 | 13.94 | $9.15 | 1650 |
| 2023-11-22 | 13.33 | $9.07 | 1400 |
| 2023-11-21 | 12.68 | $9.11 | 2810 |
| 2023-11-20 | 12.00 | $9.05 | 6100 |
| 2023-11-17 | 11.49 | $9.18 | 3100 |
| 2023-11-16 | 10.79 | $9.25 | 5406 |
| 2023-11-15 | 9.52 | $9.60 | 32042 |
| 2023-11-14 | 8.18 | $9.05 | 400 |
| 2023-11-13 | 8.32 | $9.02 | 200 |
| 2023-11-10 | 8.46 | $9.01 | 3216 |
| 2023-11-09 | 8.75 | $8.97 | 100 |
| 2023-11-08 | 9.19 | $8.99 | 5700 |
| 2023-11-07 | 9.66 | $8.98 | 720 |
| 2023-11-06 | 9.87 | $9.10 | 360 |
| 2023-11-03 | 10.19 | $9.05 | 6200 |
| 2023-11-02 | 10.59 | $8.80 | 2135 |
| 2023-11-01 | 10.70 | $8.88 | 1600 |
| 2023-10-31 | 10.82 | $8.97 | 221100 |
| 2023-10-30 | 11.06 | $8.93 | 3900 |
| 2023-10-27 | 11.55 | $8.95 | 9420 |
| 2023-10-26 | 12.07 | $8.67 | 600 |
| 2023-10-25 | 12.09 | $8.56 | 8728 |
| 2023-10-24 | 11.93 | $8.76 | 1700 |
| 2023-10-23 | 12.05 | $8.66 | 5500 |
| 2023-10-20 | 11.79 | $8.70 | 3100 |
| 2023-10-19 | 11.52 | $8.74 | 1600 |
| 2023-10-18 | 11.81 | $8.68 | 2100 |
| 2023-10-17 | 12.11 | $8.71 | 3400 |
| 2023-10-16 | 12.37 | $8.70 | 9301 |
| 2023-10-13 | 12.45 | $8.64 | 4035 |
| 2023-10-12 | 12.54 | $8.54 | 81510 |
| 2023-10-11 | 12.64 | $8.71 | 3901 |
| 2023-10-10 | 12.16 | $8.45 | 3410 |
| 2023-10-06 | 11.54 | $8.60 | 5000 |
| 2023-10-05 | 11.09 | $8.57 | 5403 |
| 2023-10-04 | 10.69 | $8.55 | 10412 |
| 2023-10-03 | 10.27 | $8.60 | 17308 |
| 2023-10-02 | 9.93 | $8.69 | 7809 |
| 2023-09-29 | 9.58 | $9.00 | 4805 |
| 2023-09-28 | 9.94 | $8.80 | 2200 |
| 2023-09-27 | 9.70 | $8.75 | 200 |
| 2023-09-26 | 9.29 | $8.65 | 211 |
| 2023-09-25 | 8.50 | $8.60 | 500 |
| 2023-09-22 | 7.68 | $8.80 | 1700 |
| 2023-09-21 | 7.26 | $8.66 | 200 |
| 2023-09-20 | 6.82 | $9.00 | 2300 |
| 2023-09-19 | 6.87 | $8.98 | 100 |
| 2023-09-18 | 7.23 | $8.98 | 901 |
| 2023-09-15 | 7.59 | $9.00 | 3336 |
| 2023-09-14 | 7.98 | $8.82 | — |
| 2023-09-13 | 7.91 | $8.82 | 2445 |
| 2023-09-12 | 7.83 | $8.76 | 2100 |
| 2023-09-11 | 8.15 | $8.70 | 3408 |
| 2023-09-08 | 8.32 | $9.08 | 2801 |
| 2023-09-07 | 8.26 | $9.00 | 2440 |
| 2023-09-06 | 8.38 | $9.00 | 620 |
| 2023-09-05 | 8.53 | $8.96 | 5800 |
| 2023-09-01 | 8.75 | $9.00 | 8200 |
| 2023-08-31 | 8.60 | $8.80 | 314 |
| 2023-08-30 | 8.93 | $8.88 | — |
| 2023-08-29 | 9.04 | $8.88 | 1200 |
| 2023-08-28 | 9.16 | $8.86 | 2700 |
| 2023-08-25 | 9.29 | $8.62 | 4600 |
| 2023-08-24 | 9.23 | $8.66 | 1032 |
| 2023-08-23 | 9.24 | $8.71 | 500 |
| 2023-08-22 | 8.96 | $8.67 | 300 |
| 2023-08-21 | 8.66 | $8.85 | 500 |
| 2023-08-18 | 8.84 | $8.90 | 200 |
| 2023-08-17 | 9.15 | $8.87 | 903 |
| 2023-08-16 | 9.48 | $8.82 | 7001 |
| 2023-08-15 | 9.81 | $8.98 | 1424 |
| 2023-08-14 | 10.11 | $9.01 | 12000 |
| 2023-08-11 | 10.36 | $9.23 | 2200 |
| 2023-08-10 | 10.05 | $9.28 | 100 |
| 2023-08-09 | 9.57 | $9.32 | 29120 |
| 2023-08-08 | 9.07 | $9.15 | 1828 |
| 2023-08-04 | 9.25 | $8.90 | 14800 |
| 2023-08-03 | 9.38 | $8.83 | 1517 |
| 2023-08-02 | 9.53 | $8.90 | 2101 |
| 2023-08-01 | 9.68 | $8.79 | 14500 |
| 2023-07-31 | 10.17 | $9.34 | 3508 |
| 2023-07-28 | 9.83 | $9.30 | 5100 |
| 2023-07-27 | 9.48 | $9.41 | 14900 |
| 2023-07-26 | 9.10 | $9.05 | 1140 |
| 2023-07-25 | 9.29 | $9.19 | 100 |
| 2023-07-24 | 9.66 | $9.19 | 100 |
| 2023-07-21 | 10.05 | $9.03 | 200 |
| 2023-07-20 | 10.49 | $9.29 | 100 |
| 2023-07-19 | 10.30 | $9.29 | 100 |
| 2023-07-18 | 10.10 | $9.29 | 1400 |
| 2023-07-17 | 9.88 | $9.37 | 1303 |
| 2023-07-14 | 9.62 | $9.29 | 5022 |
| 2023-07-13 | 9.46 | $9.44 | 5725 |
| 2023-07-12 | 9.30 | $9.21 | 8841 |
| 2023-07-11 | 9.57 | $9.05 | 5600 |
| 2023-07-10 | 9.98 | $8.91 | 5438 |
| 2023-07-07 | 10.05 | $8.92 | 1445 |
| 2023-07-06 | 9.97 | $8.91 | 7400 |
| 2023-07-05 | 9.89 | $9.20 | 1020 |
| 2023-07-04 | 10.20 | $9.30 | 5400 |
| 2023-06-30 | 10.36 | $9.40 | 2600 |
| 2023-06-29 | 10.53 | $9.39 | 13903 |
| 2023-06-28 | 10.78 | $9.38 | 3700 |
| 2023-06-27 | 11.23 | $9.15 | 700 |
| 2023-06-26 | 11.34 | $9.00 | 10500 |
| 2023-06-23 | 11.04 | $9.00 | 2300 |
| 2023-06-22 | 11.00 | $9.13 | 6403 |
| 2023-06-21 | 11.07 | $9.12 | 2000 |
| 2023-06-20 | 10.92 | $9.08 | 1514 |
| 2023-06-19 | 10.70 | $9.00 | 15000 |
| 2023-06-16 | 10.89 | $9.16 | 2000 |
| 2023-06-15 | 11.46 | $9.24 | 3611 |
| 2023-06-14 | 11.81 | $9.44 | 11943 |
| 2023-06-13 | 11.91 | $9.43 | 6500 |
| 2023-06-12 | 12.06 | $9.36 | 915 |
| 2023-06-09 | 12.17 | $9.53 | 5200 |
| 2023-06-08 | 11.92 | $9.49 | 10700 |
| 2023-06-07 | 11.85 | $9.50 | 16500 |
| 2023-06-06 | 11.77 | $9.40 | 5100 |
| 2023-06-05 | 12.22 | $9.35 | 11133 |
| 2023-06-02 | 12.81 | $9.14 | 5100 |
| 2023-06-01 | 13.30 | $9.24 | 900 |
| 2023-05-31 | 14.00 | $9.28 | 12605 |
| 2023-05-30 | 14.73 | $8.98 | 12900 |
| 2023-05-29 | 15.05 | $9.15 | 7400 |
| 2023-05-26 | 15.58 | $9.17 | 4400 |
| 2023-05-25 | 16.08 | $9.18 | 12900 |
| 2023-05-24 | 16.89 | $9.27 | 20900 |
| 2023-05-23 | 17.75 | $9.30 | 8500 |
| 2023-05-19 | 18.64 | $8.96 | 8632 |
| 2023-05-18 | 19.57 | $8.90 | 3601 |
| 2023-05-17 | 19.94 | $9.00 | 14500 |
| 2023-05-16 | 20.33 | $9.32 | 4100 |
| 2023-05-15 | 21.19 | $9.75 | 10628 |
| 2023-05-12 | 21.16 | $9.70 | 5300 |
| 2023-05-11 | 21.17 | $9.60 | 10114 |
| 2023-05-10 | 21.24 | $9.75 | 92100 |
| 2023-05-09 | 21.16 | $9.39 | 3700 |
| 2023-05-08 | 21.80 | $9.26 | 7822 |
| 2023-05-05 | 22.46 | $9.40 | 11924 |
| 2023-05-04 | 23.35 | $9.06 | 28800 |
| 2023-05-03 | 24.27 | $9.24 | 6300 |
| 2023-05-02 | 24.84 | $9.00 | 5400 |
| 2023-05-01 | 25.78 | $9.04 | 11131 |
| 2023-04-28 | 25.70 | $8.99 | 47200 |
| 2023-04-27 | 25.83 | $8.85 | 810 |
| 2023-04-26 | 26.36 | $8.71 | 3200 |
| 2023-04-25 | 27.32 | $8.80 | 4000 |
| 2023-04-24 | 27.95 | $8.90 | 5800 |
| 2023-04-21 | 28.41 | $8.77 | 9847 |
| 2023-04-20 | 29.31 | $8.80 | 5701 |
| 2023-04-19 | 29.37 | $8.95 | 50512 |
| 2023-04-18 | 29.44 | $8.97 | 1600 |
| 2023-04-17 | 28.34 | $9.00 | 17900 |
| 2023-04-14 | 27.19 | $8.99 | 14029 |
| 2023-04-13 | 26.02 | $8.87 | 8610 |
| 2023-04-12 | 25.03 | $8.73 | 96600 |
| 2023-04-11 | 24.30 | $8.61 | 3200 |
| 2023-04-10 | 23.60 | $8.64 | 2302 |
| 2023-04-06 | 22.86 | $8.67 | 1102 |
| 2023-04-05 | 21.88 | $8.73 | 5200 |
| 2023-04-04 | 20.84 | $8.69 | 1200 |
| 2023-04-03 | 19.87 | $8.67 | 1525 |
| 2023-03-31 | 18.90 | $8.62 | 5300 |
| 2023-03-30 | 17.87 | $8.44 | 6400 |
| 2023-03-29 | 16.99 | $8.48 | 5500 |
| 2023-03-28 | 16.22 | $8.38 | 26145 |
| 2023-03-27 | 15.67 | $8.30 | 1100 |
| 2023-03-24 | 14.49 | $8.56 | 10100 |
| 2023-03-23 | 13.24 | $8.26 | 13700 |
| 2023-03-22 | 12.63 | $8.08 | 129400 |
| 2023-03-21 | 12.55 | $8.00 | 4600 |
| 2023-03-20 | 12.70 | $7.93 | 1500 |
| 2023-03-17 | 13.17 | $7.93 | 8500 |
| 2023-03-16 | 13.66 | $8.13 | 90200 |
| 2023-03-15 | 13.71 | $8.05 | 20900 |
| 2023-03-14 | 14.05 | $7.85 | 100 |
| 2023-03-13 | 14.32 | $7.85 | 9100 |
| 2023-03-10 | 14.61 | $8.02 | 100 |
| 2023-03-09 | 15.10 | $8.16 | 5100 |
| 2023-03-08 | 15.63 | $8.13 | 200 |
| 2023-03-07 | 15.52 | $8.15 | 100 |
| 2023-03-06 | 15.30 | $8.09 | 100 |
| 2023-03-03 | 15.29 | $8.09 | 10540 |
| 2023-03-02 | 15.28 | $8.05 | 200 |
| 2023-03-01 | 14.91 | $8.04 | 800 |
| 2023-02-28 | 14.42 | $8.10 | 4000 |
| 2023-02-27 | 13.90 | $7.96 | 200 |
| 2023-02-24 | 13.81 | $8.01 | 6100 |
| 2023-02-23 | 13.72 | $7.99 | 9500 |
| 2023-02-22 | 13.79 | $8.00 | 67900 |
| 2023-02-21 | 14.04 | $7.93 | 3000 |
| 2023-02-17 | 14.31 | $8.01 | 28900 |
| 2023-02-16 | 15.03 | $8.05 | 100 |
| 2023-02-15 | 15.66 | $8.05 | 7709 |
| 2023-02-14 | 16.32 | $7.98 | 3100 |
| 2023-02-13 | 16.89 | $8.05 | 1500 |
| 2023-02-10 | 17.66 | $8.09 | 1500 |
| 2023-02-09 | 18.26 | $8.27 | 332300 |
| 2023-02-08 | 18.90 | $8.00 | 117100 |
| 2023-02-07 | 19.22 | $7.86 | — |
| 2023-02-06 | 18.73 | $7.86 | 8000 |
| 2023-02-03 | 18.21 | $7.93 | 4100 |
| 2023-02-02 | 17.67 | $7.95 | 42600 |
| 2023-02-01 | 17.37 | $8.05 | — |
| 2023-01-31 | 17.39 | $8.05 | 7500 |
| 2023-01-30 | 17.41 | $8.01 | 925 |
| 2023-01-27 | 17.09 | $7.95 | 1400 |
| 2023-01-26 | 16.84 | $8.00 | 5700 |
| 2023-01-25 | 16.65 | $8.00 | 1400 |
| 2023-01-24 | 16.75 | $8.00 | 2000 |
| 2023-01-23 | 16.87 | $8.02 | 1800 |
| 2023-01-20 | 17.21 | $8.08 | 8600 |
| 2023-01-19 | 17.58 | $8.09 | 700 |
| 2023-01-18 | 17.92 | $7.90 | 9400 |
| 2023-01-17 | 18.28 | $8.07 | 4445 |
| 2023-01-16 | 18.90 | $8.05 | 163625 |
| 2023-01-13 | 19.34 | $8.00 | 11839 |
| 2023-01-12 | 19.41 | $7.90 | 400 |
| 2023-01-11 | 19.10 | $7.81 | 1600 |
| 2023-01-10 | 18.58 | $7.80 | 5126 |
| 2023-01-09 | 17.82 | $7.81 | 301 |
| 2023-01-06 | 17.15 | $7.80 | 205 |
| 2023-01-05 | 16.45 | $7.95 | 1600 |
| 2023-01-04 | 16.02 | $7.92 | 2520 |
| 2023-01-03 | 15.57 | $8.08 | 2545 |
| 2022-12-30 | 15.09 | $8.16 | 6100 |
| 2022-12-29 | 15.41 | $8.14 | 4800 |
| 2022-12-28 | 15.61 | $8.11 | 5003 |
| 2022-12-23 | 15.70 | $7.80 | 6400 |
| 2022-12-22 | 14.79 | $7.74 | 3100 |
| 2022-12-21 | 13.83 | $7.86 | 1800 |
| 2022-12-20 | 13.07 | $7.85 | 4100 |
| 2022-12-19 | 12.08 | $7.79 | 6201 |
| 2022-12-16 | 11.03 | $7.90 | 5946 |
| 2022-12-15 | 10.13 | $7.95 | 4702 |
| 2022-12-14 | 9.18 | $8.00 | 2400 |
| 2022-12-13 | 8.28 | $8.00 | 2500 |
| 2022-12-12 | 7.63 | $8.00 | 4700 |
| 2022-12-09 | 6.96 | $8.00 | 1700 |
| 2022-12-08 | 7.29 | $8.00 | 6100 |
| 2022-12-07 | 7.65 | $7.85 | 1400 |
| 2022-12-06 | 7.90 | $7.81 | 2409 |
| 2022-12-05 | 7.92 | $7.84 | 7600 |
| 2022-12-02 | 8.11 | $7.84 | 3600 |
| 2022-12-01 | 7.93 | $7.80 | 3003 |
| 2022-11-30 | 8.31 | $7.60 | 2300 |
| 2022-11-29 | 8.20 | $7.56 | 5500 |
| 2022-11-28 | 8.30 | $7.55 | 5600 |
| 2022-11-25 | 8.40 | $7.75 | 7400 |
| 2022-11-24 | 8.72 | $7.47 | 100 |
| 2022-11-23 | 8.29 | $7.41 | 12528 |
| 2022-11-22 | 7.84 | $7.58 | 100 |
| 2022-11-21 | 7.90 | $7.59 | 2716 |
| 2022-11-18 | 7.99 | $7.70 | 2800 |
| 2022-11-17 | 8.36 | $7.64 | 2300 |
| 2022-11-16 | 8.74 | $7.67 | 1801 |
| 2022-11-15 | 9.05 | $7.61 | 2733 |
| 2022-11-14 | 9.38 | $7.80 | 6007 |
| 2022-11-11 | 9.72 | $7.53 | 3200 |
| 2022-11-10 | 9.21 | $7.50 | 6807 |
| 2022-11-09 | 9.00 | $7.52 | 5200 |
| 2022-11-08 | 8.59 | $7.80 | 9000 |
| 2022-11-07 | 8.93 | $7.75 | 13605 |
| 2022-11-04 | 9.24 | $7.88 | 10000 |
| 2022-11-03 | 9.12 | $7.78 | 3600 |
| 2022-11-02 | 9.28 | $7.83 | 3100 |
| 2022-11-01 | 9.71 | $7.87 | 700 |
| 2022-10-31 | 10.01 | $7.86 | — |
| 2022-10-28 | 10.37 | $7.86 | 3600 |
| 2022-10-27 | 10.75 | $7.91 | 1300 |
| 2022-10-26 | 10.92 | $7.88 | 3500 |
| 2022-10-25 | 11.10 | $8.00 | 4518 |
| 2022-10-24 | 10.72 | $7.95 | 319 |
| 2022-10-21 | 10.53 | $7.90 | — |
| 2022-10-20 | 10.52 | $7.90 | 4300 |
| 2022-10-19 | 10.51 | $7.93 | 3200 |
| 2022-10-18 | 10.36 | $8.00 | 3301 |
| 2022-10-17 | 10.21 | $7.90 | 101 |
| 2022-10-14 | 10.46 | $7.95 | 1725 |
| 2022-10-13 | 10.52 | $7.95 | 3900 |
| 2022-10-12 | 10.59 | $7.86 | 53500 |
| 2022-10-11 | 10.93 | $8.00 | 5400 |
| 2022-10-07 | 11.09 | $7.86 | 8500 |
| 2022-10-06 | 11.44 | $7.91 | 400 |
| 2022-10-05 | 11.81 | $7.84 | 530 |
| 2022-10-04 | 11.87 | $7.80 | 300 |
| 2022-10-03 | 11.74 | $7.81 | 100 |
| 2022-09-30 | 11.64 | $7.80 | 200 |
| 2022-09-29 | 11.49 | $7.80 | 1500 |
| 2022-09-28 | 11.32 | $7.80 | — |
| 2022-09-27 | 11.15 | $7.80 | 200 |
| 2022-09-26 | 10.98 | $7.81 | 2000 |
| 2022-09-23 | 10.79 | $7.82 | 9500 |
| 2022-09-22 | 10.25 | $7.95 | 2700 |
| 2022-09-21 | 10.24 | $7.95 | 300 |
| 2022-09-20 | 10.24 | $7.96 | 22800 |
| 2022-09-19 | 9.52 | $8.00 | 211 |
| 2022-09-16 | 8.86 | $8.00 | 8201 |
| 2022-09-15 | 8.17 | $8.05 | 2023 |
| 2022-09-14 | 7.45 | $8.20 | 4800 |
| 2022-09-13 | 7.38 | $8.20 | 2700 |
| 2022-09-12 | 7.07 | $8.10 | 2043 |
| 2022-09-09 | 7.19 | $8.12 | 217 |
| 2022-09-08 | 7.38 | $8.03 | 1904 |
| 2022-09-07 | 7.26 | $7.92 | 900 |
| 2022-09-06 | 6.69 | $7.92 | 340 |
| 2022-09-02 | 6.12 | $8.00 | 1515 |
| 2022-09-01 | 5.75 | $8.00 | 3200 |
| 2022-08-31 | 5.36 | $8.20 | — |
| 2022-08-30 | 5.48 | $8.20 | 3200 |
| 2022-08-29 | 5.59 | $8.25 | 6600 |
| 2022-08-26 | 5.72 | $8.26 | 10100 |
| 2022-08-25 | 5.91 | $8.25 | 7400 |
| 2022-08-24 | 5.95 | $8.27 | 1604 |
| 2022-08-23 | 6.20 | $8.21 | 3900 |
| 2022-08-22 | 6.47 | $8.25 | 314 |
| 2022-08-19 | 6.61 | $8.16 | 3300 |
| 2022-08-18 | 6.70 | $8.39 | 300 |
| 2022-08-17 | 6.65 | $8.45 | — |
| 2022-08-16 | 6.40 | $8.45 | 700 |
| 2022-08-15 | 6.14 | $8.40 | 4806 |
| 2022-08-12 | 5.61 | $8.51 | 3700 |
| 2022-08-11 | 5.27 | $8.20 | 4000 |
| 2022-08-10 | 5.43 | $8.20 | 1800 |
| 2022-08-09 | 5.60 | $8.21 | 300 |
| 2022-08-08 | 5.82 | $8.25 | 3812 |
| 2022-08-05 | 6.05 | $8.32 | 7500 |
| 2022-08-04 | 6.18 | $8.26 | 3900 |
| 2022-08-03 | 6.45 | $8.30 | 3201 |
| 2022-08-02 | 6.62 | $8.30 | 3610 |
| 2022-07-29 | 6.80 | $8.37 | 2800 |
| 2022-07-28 | 7.12 | $8.40 | 3000 |
| 2022-07-27 | 7.47 | $8.21 | 4908 |
| 2022-07-26 | 7.38 | $8.22 | 2843 |
| 2022-07-25 | 7.76 | $8.30 | 46500 |
| 2022-07-22 | 7.99 | $8.45 | 6600 |
| 2022-07-21 | 7.87 | $8.45 | 1200 |
| 2022-07-20 | 7.78 | $8.25 | 100 |
| 2022-07-19 | 8.12 | $8.22 | 300 |
| 2022-07-18 | 8.54 | $7.98 | 2100 |
| 2022-07-15 | 8.99 | $8.45 | 1017 |
| 2022-07-14 | 8.86 | $8.21 | 2303 |
| 2022-07-13 | 9.14 | $8.29 | 1300 |
| 2022-07-12 | 9.35 | $8.18 | 6219 |
| 2022-07-11 | 9.80 | $8.08 | 917 |
| 2022-07-08 | 10.28 | $8.44 | 200 |
| 2022-07-07 | 10.26 | $8.32 | 200 |
| 2022-07-06 | 10.48 | $8.30 | 1100 |
| 2022-07-05 | 10.71 | $8.22 | 5400 |
| 2022-07-04 | 11.19 | $8.34 | 200 |
| 2022-06-30 | 11.60 | $8.34 | — |
| 2022-06-29 | 12.02 | $8.34 | 37800 |
| 2022-06-28 | 12.47 | $8.49 | 2000 |
| 2022-06-27 | 12.69 | $8.50 | 111700 |
| 2022-06-24 | 12.96 | $8.31 | 100 |
| 2022-06-23 | 13.50 | $8.15 | 3100 |
| 2022-06-22 | 13.95 | $8.15 | 6100 |
| 2022-06-21 | 14.43 | $8.38 | 600 |
| 2022-06-20 | 15.07 | $7.98 | — |
| 2022-06-17 | 14.93 | $7.98 | 10006 |
| 2022-06-16 | 14.79 | $8.00 | 6806 |
| 2022-06-15 | 14.72 | $8.25 | 607 |
| 2022-06-14 | 15.18 | $8.10 | 7604 |
| 2022-06-13 | 15.66 | $8.24 | 7443 |
| 2022-06-10 | 16.16 | $8.70 | 2200 |
| 2022-06-09 | 16.39 | $8.76 | 239400 |
| 2022-06-08 | 16.37 | $8.63 | 6100 |
| 2022-06-07 | 16.45 | $8.80 | 1900 |
| 2022-06-06 | 16.05 | $8.56 | — |
| 2022-06-03 | 16.06 | $8.56 | 1200 |
| 2022-06-02 | 16.08 | $8.70 | 700 |
| 2022-06-01 | 16.31 | $8.88 | 6927 |
| 2022-05-31 | 16.55 | $8.20 | 2845 |
| 2022-05-30 | 16.67 | $7.98 | 1700 |
| 2022-05-27 | 16.91 | $8.10 | 3702 |
| 2022-05-26 | 17.43 | $8.05 | — |
| 2022-05-25 | 17.57 | $8.05 | 2500 |
| 2022-05-24 | 17.72 | $8.10 | 1915 |
| 2022-05-20 | 17.75 | $7.76 | 6206 |
| 2022-05-19 | 17.44 | $7.85 | 10445 |
| 2022-05-18 | 17.18 | $8.20 | 700 |
| 2022-05-17 | 17.61 | $8.16 | 6000 |
| 2022-05-16 | 17.91 | $8.06 | 2808 |
| 2022-05-13 | 17.88 | $7.75 | 12200 |
| 2022-05-12 | 16.97 | $7.55 | 34013 |
| 2022-05-11 | 16.01 | $7.80 | 3108 |
| 2022-05-10 | 15.39 | $7.79 | 1600 |
| 2022-05-09 | 14.73 | $7.72 | 2501 |
| 2022-05-06 | 14.05 | $8.02 | 100 |
| 2022-05-05 | 13.83 | $7.93 | 2900 |
| 2022-05-04 | 13.61 | $8.20 | 4500 |
| 2022-05-03 | 13.85 | $8.17 | 500 |
| 2022-05-02 | 14.11 | $8.15 | 3001 |
| 2022-04-29 | 14.29 | $8.28 | 4035 |
| 2022-04-28 | 14.73 | $8.62 | 623 |
| 2022-04-27 | 15.09 | $8.61 | 800 |
| 2022-04-26 | 15.48 | $8.56 | 400 |
| 2022-04-25 | 16.00 | $8.50 | — |
| 2022-04-22 | 16.66 | $8.50 | 5900 |
| 2022-04-21 | 17.35 | $8.68 | 2635 |
| 2022-04-20 | 17.71 | $8.80 | 96332 |
| 2022-04-19 | 17.80 | $8.80 | 1606 |
| 2022-04-18 | 17.91 | $8.72 | 6422 |
| 2022-04-14 | 18.02 | $8.60 | 6000 |
| 2022-04-13 | 18.57 | $8.80 | 2112 |
| 2022-04-12 | 18.73 | $8.80 | 760800 |
| 2022-04-11 | 18.97 | $8.73 | 5100 |
| 2022-04-08 | 19.23 | $8.86 | 1900 |
| 2022-04-07 | 19.24 | $8.90 | 5047 |
| 2022-04-06 | 19.56 | $9.00 | 114403 |
| 2022-04-05 | 19.59 | $9.00 | — |
| 2022-04-04 | 19.63 | $9.00 | 800 |
| 2022-04-01 | 19.67 | $8.80 | — |
| 2022-03-31 | 19.99 | $8.80 | 10215 |
| 2022-03-30 | 20.32 | $9.24 | 1500 |
| 2022-03-29 | 20.23 | $9.29 | 801 |
| 2022-03-28 | 19.63 | $9.50 | 10500 |
| 2022-03-25 | 18.99 | $9.20 | 8100 |
| 2022-03-24 | 18.75 | $8.85 | 6332 |
| 2022-03-23 | 18.97 | $8.50 | 39800 |
| 2022-03-22 | 19.51 | $8.65 | 800 |
| 2022-03-21 | 19.92 | $8.53 | 5946 |
| 2022-03-18 | 20.36 | $8.51 | 13800 |
| 2022-03-17 | 21.10 | $8.58 | 2100 |
| 2022-03-16 | 21.69 | $8.27 | 1000 |
| 2022-03-15 | 22.75 | $8.26 | 2515 |
| 2022-03-14 | 23.88 | $8.53 | 42700 |
| 2022-03-11 | 24.72 | $8.42 | 11800 |
| 2022-03-10 | 25.89 | $8.37 | 25702 |
| 2022-03-09 | 27.12 | $8.63 | 16300 |
| 2022-03-08 | 28.14 | $8.25 | 7600 |
| 2022-03-07 | 29.15 | $7.59 | 13600 |
| 2022-03-04 | 30.21 | $8.39 | 2500 |
| 2022-03-03 | 30.56 | $8.75 | 18508 |
| 2022-03-02 | 30.61 | $8.83 | 1000 |
| 2022-03-01 | 29.86 | $8.80 | 3035 |
| 2022-02-28 | 29.11 | $8.85 | 535 |
| 2022-02-25 | 28.22 | $8.87 | 9039 |
| 2022-02-24 | 27.29 | $8.57 | 6939 |
| 2022-02-23 | 26.63 | $8.35 | 2900 |
| 2022-02-22 | 26.26 | $8.26 | 7000 |
| 2022-02-18 | 25.87 | $8.66 | 7349 |
| 2022-02-17 | 24.45 | $8.51 | 5910 |
| 2022-02-16 | 23.12 | $8.40 | 2900 |
| 2022-02-15 | 21.84 | $8.31 | 5000 |
| 2022-02-14 | 20.60 | $8.21 | 3600 |
| 2022-02-11 | 19.30 | $7.99 | 600 |
| 2022-02-10 | 18.36 | $7.99 | 2001 |
| 2022-02-09 | 17.37 | $8.25 | 9400 |
| 2022-02-08 | 16.24 | $8.15 | 2409 |
| 2022-02-07 | 15.49 | $7.99 | 1000 |
| 2022-02-04 | 14.96 | $7.86 | 2000 |
| 2022-02-03 | 14.41 | $7.89 | 600 |
| 2022-02-02 | 13.98 | $7.84 | 15200 |
| 2022-02-01 | 13.53 | $7.94 | 3600 |
| 2022-01-31 | 13.41 | $7.75 | 6507 |
| 2022-01-28 | 13.50 | $7.75 | 10603 |
| 2022-01-27 | 13.73 | $7.30 | 1800 |
| 2022-01-26 | 13.93 | $7.27 | 2800 |
| 2022-01-25 | 14.60 | $7.60 | 1301 |
| 2022-01-24 | 15.31 | $7.24 | 13200 |
| 2022-01-21 | 16.05 | $7.57 | 2101 |
| 2022-01-20 | 15.85 | $7.88 | 4000 |
| 2022-01-19 | 15.20 | $7.71 | 4505 |
| 2022-01-18 | 14.84 | $7.26 | 1100 |
| 2022-01-17 | 15.56 | $7.26 | 3444 |
| 2022-01-14 | 16.32 | $7.39 | 4106 |
| 2022-01-13 | 17.12 | $7.32 | 3135 |
| 2022-01-12 | 17.89 | $7.32 | 5700 |
| 2022-01-11 | 18.70 | $7.34 | 1920 |
| 2022-01-10 | 19.53 | $7.30 | 1508 |
| 2022-01-07 | 20.25 | $7.30 | 7000 |
| 2022-01-06 | 21.02 | $7.34 | 600 |
| 2022-01-05 | 21.92 | $7.33 | 42400 |
| 2022-01-04 | 22.87 | $7.02 | 504 |
| 2021-12-31 | 22.63 | $6.94 | 106 |
| 2021-12-30 | 22.09 | $6.94 | — |
| 2021-12-29 | 21.52 | $6.94 | 28300 |
| 2021-12-24 | 20.92 | $6.99 | 500 |
| 2021-12-23 | 21.01 | $7.03 | 900 |
| 2021-12-22 | 21.19 | $6.95 | 500 |
| 2021-12-21 | 20.28 | $6.92 | 1700 |
| 2021-12-20 | 19.33 | $7.00 | 11300 |
| 2021-12-17 | 18.32 | $7.38 | 4700 |
| 2021-12-16 | 18.10 | $7.35 | 1300 |
| 2021-12-15 | 18.14 | $7.36 | — |
| 2021-12-14 | 18.02 | $7.36 | 11430 |
| 2021-12-13 | 17.89 | $7.42 | 2700 |
| 2021-12-10 | 18.07 | $7.47 | 1300 |
| 2021-12-09 | 18.40 | $7.47 | 600 |
| 2021-12-08 | 18.65 | $7.44 | 3100 |
| 2021-12-07 | 18.90 | $7.40 | 5300 |
| 2021-12-06 | 18.83 | $7.47 | 18100 |
| 2021-12-03 | 18.85 | $7.35 | 36500 |
| 2021-12-02 | 18.29 | $7.70 | 17800 |
| 2021-12-01 | 17.71 | $7.35 | 13400 |
| 2021-11-30 | 17.27 | $7.54 | 6500 |
| 2021-11-29 | 16.14 | $7.51 | 600 |
| 2021-11-26 | 14.73 | $7.69 | 9400 |
| 2021-11-25 | 13.26 | $8.24 | 1400 |
| 2021-11-24 | 13.55 | $8.00 | 5200 |
| 2021-11-23 | 13.86 | $8.25 | 13600 |
| 2021-11-22 | 13.60 | $8.25 | 16800 |
| 2021-11-19 | 13.33 | $8.11 | 400 |
| 2021-11-18 | 13.62 | $8.13 | 1948 |
| 2021-11-17 | 13.92 | $8.11 | 16124 |
| 2021-11-16 | 14.24 | $8.19 | 2300 |
| 2021-11-15 | 14.58 | $8.08 | 4700 |
| 2021-11-12 | 15.14 | $8.02 | 5100 |
| 2021-11-11 | 15.72 | $8.25 | 4500 |
| 2021-11-10 | 15.33 | $8.17 | 7112 |
| 2021-11-09 | 15.13 | $8.15 | — |
| 2021-11-08 | 15.30 | $8.15 | 1900 |
| 2021-11-05 | 15.49 | $8.21 | 3000 |
| 2021-11-04 | 15.38 | $8.22 | 5807 |
| 2021-11-03 | 15.41 | $8.26 | 1500 |
| 2021-11-02 | 15.19 | $8.21 | 2600 |
| 2021-11-01 | 15.13 | $8.20 | 15700 |
| 2021-10-29 | 15.07 | $8.20 | 2200 |
| 2021-10-28 | 15.04 | $8.20 | — |
| 2021-10-27 | 15.07 | $8.20 | 8130 |
| 2021-10-26 | 15.11 | $8.26 | 1300 |
| 2021-10-25 | 15.14 | $8.25 | 14526 |
| 2021-10-22 | 15.21 | $8.20 | 9300 |
| 2021-10-21 | 15.31 | $8.14 | 6605 |
| 2021-10-20 | 15.66 | $8.03 | 25000 |
| 2021-10-19 | 16.11 | $8.12 | 5104 |
| 2021-10-18 | 16.25 | $8.11 | 51300 |
| 2021-10-15 | 16.51 | $8.17 | 22600 |
| 2021-10-14 | 16.78 | $8.05 | 5513 |
| 2021-10-13 | 17.26 | $7.96 | 7500 |
| 2021-10-12 | 17.68 | $7.95 | 5600 |
| 2021-10-08 | 18.56 | $7.86 | 3900 |
| 2021-10-07 | 19.37 | $7.85 | 12141 |
| 2021-10-06 | 20.17 | $7.83 | 3300 |
| 2021-10-05 | 21.12 | $7.89 | 173100 |
| 2021-10-04 | 22.00 | $7.92 | 6400 |
| 2021-10-01 | 22.94 | $7.92 | 136101 |
| 2021-09-30 | 23.92 | $8.03 | 16520 |
| 2021-09-29 | 24.77 | $8.01 | 425 |
| 2021-09-28 | 25.69 | $8.01 | 10800 |
| 2021-09-27 | 26.67 | $8.01 | 4925 |
| 2021-09-24 | 27.70 | $7.78 | 2200 |
| 2021-09-23 | 28.78 | $8.00 | 6100 |
| 2021-09-22 | 29.63 | $7.90 | 24100 |
| 2021-09-21 | 30.57 | $7.68 | 35000 |
| 2021-09-20 | 32.09 | $7.57 | 9200 |
| 2021-09-17 | 33.66 | $7.51 | 700 |
| 2021-09-16 | 35.25 | $7.75 | 800 |
| 2021-09-15 | 36.83 | $7.55 | 22400 |
| 2021-09-14 | 38.76 | $7.64 | 4100 |
| 2021-09-13 | 39.88 | $7.85 | 2820 |
| 2021-09-10 | 40.66 | $7.73 | — |
| 2021-09-09 | 41.67 | $7.73 | 4900 |
| 2021-09-08 | 42.74 | $7.90 | 7000 |
| 2021-09-07 | 43.09 | $8.11 | 16800 |
| 2021-09-03 | 42.87 | $8.15 | 3300 |
| 2021-09-02 | 42.49 | $8.15 | 2800 |
| 2021-09-01 | 42.29 | $8.06 | 2300 |
| 2021-08-31 | 42.19 | $8.00 | 10921 |
| 2021-08-30 | 42.07 | $8.00 | — |
| 2021-08-27 | 42.04 | $8.00 | 7043 |
| 2021-08-26 | 42.01 | $8.10 | 11619 |
| 2021-08-25 | 41.97 | $7.92 | 3400 |
| 2021-08-24 | 42.12 | $7.60 | 9000 |
| 2021-08-23 | 42.65 | $7.50 | 210 |
| 2021-08-20 | 43.32 | $7.51 | 3600 |
| 2021-08-19 | 43.95 | $7.51 | 11720 |
| 2021-08-18 | 44.60 | $7.64 | 3300 |
| 2021-08-17 | 44.98 | $7.64 | 2500 |
| 2021-08-16 | 45.37 | $7.67 | 26425 |
| 2021-08-13 | 45.73 | $7.81 | 2940 |
| 2021-08-12 | 45.80 | $7.84 | 7400 |
| 2021-08-11 | 45.96 | $7.79 | 7346 |
| 2021-08-10 | 46.12 | $7.91 | 13724 |
| 2021-08-09 | 46.16 | $8.00 | 1400 |
| 2021-08-06 | 45.92 | $8.04 | 820 |
| 2021-08-05 | 45.68 | $8.04 | 2800 |
| 2021-08-04 | 45.42 | $8.20 | 2200 |
| 2021-08-03 | 44.67 | $8.21 | 4616 |
| 2021-07-30 | 43.88 | $8.11 | 2400 |
| 2021-07-29 | 43.07 | $8.02 | 16100 |
| 2021-07-28 | 42.29 | $7.95 | 6900 |
| 2021-07-27 | 41.43 | $8.00 | 4308 |
| 2021-07-26 | 40.44 | $8.17 | 2000 |
| 2021-07-23 | 39.14 | $8.17 | 2300 |
| 2021-07-22 | 37.77 | $8.13 | 2428 |
| 2021-07-21 | 36.34 | $8.20 | 4822 |
| 2021-07-20 | 34.84 | $8.00 | 9600 |
| 2021-07-19 | 33.31 | $7.82 | 11500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected