Is GreenTree Hospitality Group Ltd. (GHG) a Buy, Sell, or Hold?
NYSE : GHG
GreenTree Hospitality Group Ltd.
$1.19 USD
$0.02 (1.71%)
- Volume
- 5.36K
- Average Volume
- 18.33K
- Market Capitalization
- $120.16M
- P/E Ratio
- 6.71
- Dividend Yield
- 5.04%
- Price Target
- $5.00
- Year High
- $2.78
- Year Low
- $1.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.48
- Current Ratio
- $1.61
GHG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1.14 | $1.19 | 4.39% | 8582 |
| 2026-07-16 | $1.16 | $1.17 | 0.86% | 2320 |
| 2026-07-15 | $1.12 | $1.14 | 1.79% | 5161 |
| 2026-07-14 | $1.19 | $1.13 | -5.04% | 6341 |
| 2026-07-13 | $1.16 | $1.18 | 1.72% | 4504 |
| 2026-07-10 | $1.15 | $1.18 | 2.61% | 7415 |
| 2026-07-09 | $1.19 | $1.18 | -0.84% | 10400 |
| 2026-07-08 | $1.18 | $1.18 | 0.00% | 10600 |
| 2026-07-07 | $1.16 | $1.12 | -3.45% | 1200 |
| 2026-07-06 | $1.16 | $1.15 | -0.86% | 7400 |
| 2026-07-02 | $1.16 | $1.15 | -0.86% | 1728 |
| 2026-07-01 | $1.14 | $1.15 | 0.88% | 3100 |
| 2026-06-30 | $1.13 | $1.13 | 0.00% | 25167 |
| 2026-06-29 | $1.13 | $1.15 | 1.77% | 25839 |
| 2026-06-26 | $1.13 | $1.13 | 0.00% | 6000 |
| 2026-06-25 | $1.13 | $1.13 | 0.00% | 1700 |
| 2026-06-24 | $1.13 | $1.14 | 0.88% | 4637 |
| 2026-06-23 | $1.13 | $1.15 | 1.77% | 12400 |
| 2026-06-22 | $1.12 | $1.13 | 0.89% | 6400 |
| 2026-06-18 | $1.12 | $1.13 | 0.89% | 18525 |
| 2026-06-17 | $1.13 | $1.12 | -0.88% | 17600 |
| 2026-06-16 | $1.14 | $1.13 | -0.88% | 15035 |
| 2026-06-15 | $1.13 | $1.12 | -0.88% | 6500 |
| 2026-06-12 | $1.12 | $1.13 | 0.89% | 13900 |
| 2026-06-11 | $1.13 | $1.14 | 0.88% | 8000 |
| 2026-06-10 | $1.12 | $1.13 | 0.89% | 4708 |
| 2026-06-09 | $1.11 | $1.13 | 1.80% | 2807 |
| 2026-06-08 | $1.16 | $1.13 | -2.59% | 5402 |
| 2026-06-05 | $1.17 | $1.17 | 0.00% | 1930 |
| 2026-06-04 | $1.18 | $1.17 | -0.85% | 6943 |
| 2026-06-03 | $1.25 | $1.19 | -4.80% | 17300 |
| 2026-06-02 | $1.22 | $1.25 | 2.46% | 9300 |
| 2026-06-01 | $1.28 | $1.26 | -1.56% | 9400 |
| 2026-05-29 | $1.28 | $1.28 | 0.00% | 20920 |
| 2026-05-28 | $1.22 | $1.28 | 4.92% | 70998 |
| 2026-05-27 | $1.13 | $1.18 | 4.42% | 106.24K |
| 2026-05-26 | $1.12 | $1.12 | 0.00% | 21128 |
| 2026-05-22 | $1.16 | $1.12 | -3.45% | 44618 |
| 2026-05-21 | $1.18 | $1.14 | -3.39% | 18903 |
| 2026-05-20 | $1.14 | $1.16 | 1.75% | 15811 |
| 2026-05-19 | $1.18 | $1.16 | -1.69% | 36647 |
| 2026-05-18 | $1.15 | $1.18 | 2.61% | 8200 |
| 2026-05-15 | $1.18 | $1.15 | -2.54% | 23002 |
| 2026-05-14 | $1.17 | $1.19 | 1.71% | 13223 |
| 2026-05-13 | $1.17 | $1.18 | 0.85% | 34971 |
| 2026-05-12 | $1.22 | $1.20 | -1.64% | 16334 |
| 2026-05-11 | $1.27 | $1.20 | -5.51% | 76321 |
| 2026-05-08 | $1.22 | $1.22 | 0.00% | 66134 |
| 2026-05-07 | $1.22 | $1.21 | -0.82% | 8838 |
| 2026-05-06 | $1.21 | $1.22 | 0.83% | 17504 |
| 2026-05-05 | $1.24 | $1.23 | -0.81% | 9100 |
| 2026-05-04 | $1.25 | $1.24 | -0.80% | 20200 |
| 2026-05-01 | $1.23 | $1.24 | 0.81% | 46401 |
| 2026-04-30 | $1.28 | $1.21 | -5.47% | 26200 |
| 2026-04-29 | $1.24 | $1.23 | -0.81% | 18600 |
| 2026-04-28 | $1.28 | $1.28 | 0.00% | 26137 |
| 2026-04-27 | $1.24 | $1.22 | -1.61% | 8817 |
| 2026-04-24 | $1.27 | $1.25 | -1.57% | 9032 |
| 2026-04-23 | $1.29 | $1.23 | -4.65% | 19435 |
| 2026-04-22 | $1.30 | $1.27 | -2.31% | 9281 |
| 2026-04-21 | $1.26 | $1.28 | 1.59% | 14900 |
| 2026-04-20 | $1.29 | $1.25 | -3.10% | 44622 |
| 2026-04-17 | $1.29 | $1.28 | -0.78% | 28744 |
| 2026-04-16 | $1.30 | $1.27 | -2.31% | 20949 |
| 2026-04-15 | $1.29 | $1.30 | 0.78% | 33700 |
| 2026-04-14 | $1.28 | $1.28 | 0.00% | 9972 |
| 2026-04-13 | $1.25 | $1.29 | 3.20% | 21500 |
| 2026-04-10 | $1.24 | $1.26 | 1.61% | 26016 |
| 2026-04-09 | $1.20 | $1.24 | 3.33% | 30324 |
| 2026-04-08 | $1.25 | $1.22 | -2.40% | 59300 |
| 2026-04-07 | $1.24 | $1.25 | 0.81% | 15700 |
| 2026-04-06 | $1.23 | $1.26 | 2.44% | 4420 |
| 2026-04-02 | $1.24 | $1.22 | -1.61% | 13200 |
| 2026-04-01 | $1.27 | $1.25 | -1.57% | 15727 |
| 2026-03-31 | $1.20 | $1.26 | 5.00% | 33715 |
| 2026-03-30 | $1.18 | $1.20 | 1.69% | 58400 |
| 2026-03-27 | $1.18 | $1.18 | 0.00% | 30010 |
| 2026-03-26 | $1.19 | $1.17 | -1.68% | 18500 |
| 2026-03-25 | $1.26 | $1.22 | -3.17% | 60165 |
| 2026-03-24 | $1.25 | $1.27 | 1.60% | 48200 |
| 2026-03-23 | $1.24 | $1.22 | -1.61% | 4748 |
| 2026-03-20 | $1.22 | $1.22 | 0.00% | 20427 |
| 2026-03-19 | $1.23 | $1.24 | 0.81% | 28700 |
| 2026-03-18 | $1.26 | $1.25 | -0.79% | 26715 |
| 2026-03-17 | $1.28 | $1.27 | -0.78% | 14307 |
| 2026-03-16 | $1.31 | $1.26 | -3.82% | 51400 |
| 2026-03-13 | $1.36 | $1.32 | -2.94% | 15100 |
| 2026-03-12 | $1.36 | $1.35 | -0.74% | 7115 |
| 2026-03-11 | $1.35 | $1.34 | -0.74% | 3253 |
| 2026-03-10 | $1.37 | $1.35 | -1.46% | 13800 |