Is GreenTree Hospitality Group Ltd. (GHG) a Buy, Sell, or Hold?
Enter your email address below for free access to our GreenTree Hospitality Group Ltd. (GHG) research center and poll results.
NYSE : GHG
GreenTree Hospitality Group Ltd.
$1.19 USD
$0.02 (1.71%)
- Volume
- 5.36K
- Average Volume
- 18.33K
- Market Capitalization
- $120.16M
- P/E Ratio
- 6.72
- Dividend Yield
- 5.04%
- Price Target
- $5.00
- Year High
- $2.78
- Year Low
- $1.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.48
- Current Ratio
- $1.61
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.15
2026-07-17
Close Price
$1.19
Vol: 8582
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.13
Average
3.78
Maximum
11.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.15 | $1.19 | 8582 |
| 2026-07-16 | 1.15 | $1.17 | 2320 |
| 2026-07-15 | 1.15 | $1.14 | 5161 |
| 2026-07-14 | 1.14 | $1.13 | 6341 |
| 2026-07-13 | 1.14 | $1.18 | 4504 |
| 2026-07-10 | 1.14 | $1.18 | 7415 |
| 2026-07-09 | 1.14 | $1.18 | 10400 |
| 2026-07-08 | 1.14 | $1.18 | 10600 |
| 2026-07-07 | 1.13 | $1.12 | 1200 |
| 2026-07-06 | 1.14 | $1.15 | 7400 |
| 2026-07-02 | 1.14 | $1.15 | 1728 |
| 2026-07-01 | 1.14 | $1.15 | 3100 |
| 2026-06-30 | 1.15 | $1.13 | 25167 |
| 2026-06-29 | 1.15 | $1.15 | 25839 |
| 2026-06-26 | 1.16 | $1.13 | 6000 |
| 2026-06-25 | 1.17 | $1.13 | 1700 |
| 2026-06-24 | 1.17 | $1.14 | 4637 |
| 2026-06-23 | 1.17 | $1.15 | 12400 |
| 2026-06-22 | 1.17 | $1.13 | 6400 |
| 2026-06-18 | 1.17 | $1.13 | 18525 |
| 2026-06-17 | 1.17 | $1.12 | 17600 |
| 2026-06-16 | 1.17 | $1.13 | 15035 |
| 2026-06-15 | 1.17 | $1.12 | 6500 |
| 2026-06-12 | 1.17 | $1.13 | 13900 |
| 2026-06-11 | 1.18 | $1.14 | 8000 |
| 2026-06-10 | 1.18 | $1.13 | 4708 |
| 2026-06-09 | 1.18 | $1.13 | 2807 |
| 2026-06-08 | 1.19 | $1.13 | 5402 |
| 2026-06-05 | 1.19 | $1.17 | 1930 |
| 2026-06-04 | 1.19 | $1.17 | 6943 |
| 2026-06-03 | 1.19 | $1.19 | 17300 |
| 2026-06-02 | 1.20 | $1.25 | 9300 |
| 2026-06-01 | 1.20 | $1.26 | 9400 |
| 2026-05-29 | 1.20 | $1.28 | 20920 |
| 2026-05-28 | 1.19 | $1.28 | 70998 |
| 2026-05-27 | 1.19 | $1.18 | 106237 |
| 2026-05-26 | 1.19 | $1.12 | 21128 |
| 2026-05-22 | 1.20 | $1.12 | 44618 |
| 2026-05-21 | 1.21 | $1.14 | 18903 |
| 2026-05-20 | 1.21 | $1.16 | 15811 |
| 2026-05-19 | 1.22 | $1.16 | 36647 |
| 2026-05-18 | 1.22 | $1.18 | 8200 |
| 2026-05-15 | 1.23 | $1.15 | 23002 |
| 2026-05-14 | 1.23 | $1.19 | 13223 |
| 2026-05-13 | 1.24 | $1.18 | 34971 |
| 2026-05-12 | 1.24 | $1.20 | 16334 |
| 2026-05-11 | 1.25 | $1.20 | 76321 |
| 2026-05-08 | 1.25 | $1.22 | 66134 |
| 2026-05-07 | 1.25 | $1.21 | 8838 |
| 2026-05-06 | 1.25 | $1.22 | 17504 |
| 2026-05-05 | 1.25 | $1.23 | 9100 |
| 2026-05-04 | 1.25 | $1.24 | 20200 |
| 2026-05-01 | 1.26 | $1.24 | 46401 |
| 2026-04-30 | 1.25 | $1.21 | 26200 |
| 2026-04-29 | 1.26 | $1.23 | 18600 |
| 2026-04-28 | 1.26 | $1.28 | 26137 |
| 2026-04-27 | 1.25 | $1.22 | 8817 |
| 2026-04-24 | 1.25 | $1.25 | 9032 |
| 2026-04-23 | 1.25 | $1.23 | 19435 |
| 2026-04-22 | 1.25 | $1.27 | 9281 |
| 2026-04-21 | 1.25 | $1.28 | 14900 |
| 2026-04-20 | 1.24 | $1.25 | 44622 |
| 2026-04-17 | 1.24 | $1.28 | 28744 |
| 2026-04-16 | 1.24 | $1.27 | 20949 |
| 2026-04-15 | 1.24 | $1.30 | 33700 |
| 2026-04-14 | 1.24 | $1.28 | 9972 |
| 2026-04-13 | 1.24 | $1.29 | 21500 |
| 2026-04-10 | 1.24 | $1.26 | 26016 |
| 2026-04-09 | 1.24 | $1.24 | 30324 |
| 2026-04-08 | 1.25 | $1.22 | 59300 |
| 2026-04-07 | 1.26 | $1.25 | 15700 |
| 2026-04-06 | 1.26 | $1.26 | 4420 |
| 2026-04-02 | 1.26 | $1.22 | 13200 |
| 2026-04-01 | 1.27 | $1.25 | 15727 |
| 2026-03-31 | 1.27 | $1.26 | 33715 |
| 2026-03-30 | 1.28 | $1.20 | 58400 |
| 2026-03-27 | 1.29 | $1.18 | 30010 |
| 2026-03-26 | 1.30 | $1.17 | 18500 |
| 2026-03-25 | 1.31 | $1.22 | 60165 |
| 2026-03-24 | 1.31 | $1.27 | 48200 |
| 2026-03-23 | 1.32 | $1.22 | 4748 |
| 2026-03-20 | 1.33 | $1.22 | 20427 |
| 2026-03-19 | 1.34 | $1.24 | 28700 |
| 2026-03-18 | 1.34 | $1.25 | 26715 |
| 2026-03-17 | 1.35 | $1.27 | 14307 |
| 2026-03-16 | 1.36 | $1.26 | 51400 |
| 2026-03-13 | 1.37 | $1.32 | 15100 |
| 2026-03-12 | 1.37 | $1.35 | 7115 |
| 2026-03-11 | 1.38 | $1.34 | 3253 |
| 2026-03-10 | 1.39 | $1.35 | 13800 |
| 2026-03-09 | 1.39 | $1.33 | 8942 |
| 2026-03-06 | 1.40 | $1.33 | 20000 |
| 2026-03-05 | 1.40 | $1.34 | 13056 |
| 2026-03-04 | 1.41 | $1.37 | 10825 |
| 2026-03-03 | 1.42 | $1.37 | 7027 |
| 2026-03-02 | 1.42 | $1.36 | 18300 |
| 2026-02-27 | 1.43 | $1.38 | 15246 |
| 2026-02-26 | 1.44 | $1.35 | 15488 |
| 2026-02-25 | 1.45 | $1.37 | 9300 |
| 2026-02-24 | 1.46 | $1.37 | 23331 |
| 2026-02-23 | 1.47 | $1.36 | 6623 |
| 2026-02-20 | 1.48 | $1.41 | 10900 |
| 2026-02-19 | 1.49 | $1.39 | 10200 |
| 2026-02-18 | 1.50 | $1.44 | 30328 |
| 2026-02-17 | 1.51 | $1.44 | 30713 |
| 2026-02-13 | 1.52 | $1.40 | 46218 |
| 2026-02-12 | 1.53 | $1.41 | 39531 |
| 2026-02-11 | 1.54 | $1.44 | 27946 |
| 2026-02-10 | 1.55 | $1.49 | 30000 |
| 2026-02-09 | 1.56 | $1.46 | 54324 |
| 2026-02-06 | 1.57 | $1.49 | 31700 |
| 2026-02-05 | 1.59 | $1.45 | 47900 |
| 2026-02-04 | 1.60 | $1.46 | 27052 |
| 2026-02-03 | 1.61 | $1.48 | 70142 |
| 2026-02-02 | 1.62 | $1.51 | 26900 |
| 2026-01-30 | 1.63 | $1.53 | 31700 |
| 2026-01-29 | 1.64 | $1.55 | 11200 |
| 2026-01-28 | 1.65 | $1.56 | 11900 |
| 2026-01-27 | 1.66 | $1.58 | 54500 |
| 2026-01-26 | 1.67 | $1.56 | 34900 |
| 2026-01-23 | 1.68 | $1.57 | 8403 |
| 2026-01-22 | 1.69 | $1.64 | 20940 |
| 2026-01-21 | 1.70 | $1.60 | 7214 |
| 2026-01-20 | 1.70 | $1.57 | 44208 |
| 2026-01-16 | 1.71 | $1.64 | 32345 |
| 2026-01-15 | 1.72 | $1.62 | 40561 |
| 2026-01-14 | 1.73 | $1.66 | 4900 |
| 2026-01-13 | 1.73 | $1.67 | 26700 |
| 2026-01-12 | 1.74 | $1.65 | 36525 |
| 2026-01-09 | 1.74 | $1.69 | 34300 |
| 2026-01-08 | 1.74 | $1.74 | 16367 |
| 2026-01-07 | 1.74 | $1.66 | 18314 |
| 2026-01-06 | 1.75 | $1.67 | 17500 |
| 2026-01-05 | 1.76 | $1.71 | 10400 |
| 2026-01-02 | 1.76 | $1.70 | 18618 |
| 2025-12-31 | 1.77 | $1.69 | 17512 |
| 2025-12-30 | 1.78 | $1.77 | 5509 |
| 2025-12-29 | 1.78 | $1.78 | 8800 |
| 2025-12-26 | 1.79 | $1.79 | 5740 |
| 2025-12-24 | 1.79 | $1.82 | 36100 |
| 2025-12-23 | 1.79 | $1.79 | 15800 |
| 2025-12-22 | 1.79 | $1.73 | 16400 |
| 2025-12-19 | 1.79 | $1.72 | 37700 |
| 2025-12-18 | 1.80 | $1.76 | 31700 |
| 2025-12-17 | 1.80 | $1.77 | 19139 |
| 2025-12-16 | 1.81 | $1.76 | 9600 |
| 2025-12-15 | 1.82 | $1.80 | 38800 |
| 2025-12-12 | 1.82 | $1.72 | 63400 |
| 2025-12-11 | 1.83 | $1.72 | 19117 |
| 2025-12-10 | 1.84 | $1.72 | 51500 |
| 2025-12-09 | 1.86 | $1.77 | 12108 |
| 2025-12-08 | 1.86 | $1.80 | 20700 |
| 2025-12-05 | 1.87 | $1.82 | 17700 |
| 2025-12-04 | 1.88 | $1.83 | 16448 |
| 2025-12-03 | 1.89 | $1.82 | 12700 |
| 2025-12-02 | 1.90 | $1.86 | 4603 |
| 2025-12-01 | 1.91 | $1.84 | 11551 |
| 2025-11-28 | 1.92 | $1.88 | 8046 |
| 2025-11-26 | 1.92 | $1.86 | 12921 |
| 2025-11-25 | 1.93 | $1.83 | 2444 |
| 2025-11-24 | 1.94 | $1.79 | 2800 |
| 2025-11-21 | 1.95 | $1.80 | 14444 |
| 2025-11-20 | 1.97 | $1.82 | 6800 |
| 2025-11-19 | 1.98 | $1.82 | 24500 |
| 2025-11-18 | 1.99 | $1.91 | 14249 |
| 2025-11-17 | 1.99 | $1.90 | 18416 |
| 2025-11-14 | 1.99 | $1.92 | 10117 |
| 2025-11-13 | 2.00 | $1.96 | 5600 |
| 2025-11-12 | 2.00 | $1.93 | 9900 |
| 2025-11-11 | 2.00 | $1.95 | 11118 |
| 2025-11-10 | 2.01 | $1.93 | 4200 |
| 2025-11-07 | 2.01 | $1.96 | 12710 |
| 2025-11-06 | 2.01 | $2.01 | 5405 |
| 2025-11-05 | 2.01 | $2.01 | 8300 |
| 2025-11-04 | 2.01 | $2.00 | 400 |
| 2025-11-03 | 2.02 | $2.04 | 10745 |
| 2025-10-31 | 2.03 | $2.02 | 18229 |
| 2025-10-30 | 2.04 | $1.95 | 19130 |
| 2025-10-29 | 2.05 | $2.02 | 9809 |
| 2025-10-28 | 2.06 | $2.06 | 11400 |
| 2025-10-27 | 2.07 | $2.08 | 16200 |
| 2025-10-24 | 2.07 | $2.04 | 9800 |
| 2025-10-23 | 2.08 | $2.05 | 24443 |
| 2025-10-22 | 2.09 | $2.03 | 8800 |
| 2025-10-21 | 2.09 | $1.97 | 7300 |
| 2025-10-20 | 2.10 | $1.96 | 6200 |
| 2025-10-17 | 2.11 | $1.93 | 8800 |
| 2025-10-16 | 2.12 | $2.01 | 5833 |
| 2025-10-15 | 2.12 | $2.01 | 30764 |
| 2025-10-14 | 2.13 | $2.03 | 25041 |
| 2025-10-13 | 2.14 | $1.99 | 39430 |
| 2025-10-10 | 2.15 | $1.90 | 94575 |
| 2025-10-09 | 2.16 | $2.00 | 79400 |
| 2025-10-08 | 2.17 | $2.09 | 167700 |
| 2025-10-07 | 2.17 | $2.23 | 49428 |
| 2025-10-06 | 2.16 | $2.22 | 6300 |
| 2025-10-03 | 2.15 | $2.19 | 39300 |
| 2025-10-02 | 2.14 | $2.16 | 5822 |
| 2025-10-01 | 2.14 | $2.21 | 45713 |
| 2025-09-30 | 2.14 | $2.20 | 20400 |
| 2025-09-29 | 2.14 | $2.23 | 29990 |
| 2025-09-26 | 2.13 | $2.19 | 27500 |
| 2025-09-25 | 2.13 | $2.16 | 30200 |
| 2025-09-24 | 2.13 | $2.17 | 36000 |
| 2025-09-23 | 2.12 | $2.10 | 39813 |
| 2025-09-22 | 2.12 | $2.10 | 16000 |
| 2025-09-19 | 2.12 | $2.14 | 20500 |
| 2025-09-18 | 2.12 | $2.16 | 27800 |
| 2025-09-17 | 2.12 | $2.13 | 73202 |
| 2025-09-16 | 2.12 | $2.16 | 20947 |
| 2025-09-15 | 2.12 | $2.18 | 12000 |
| 2025-09-12 | 2.12 | $2.24 | 71000 |
| 2025-09-11 | 2.12 | $2.09 | 47950 |
| 2025-09-10 | 2.12 | $2.13 | 693100 |
| 2025-09-09 | 2.13 | $2.03 | 6000 |
| 2025-09-08 | 2.13 | $2.04 | 24400 |
| 2025-09-05 | 2.14 | $2.01 | 103233 |
| 2025-09-04 | 2.14 | $2.18 | 13000 |
| 2025-09-03 | 2.14 | $2.13 | 19541 |
| 2025-09-02 | 2.15 | $2.14 | 14581 |
| 2025-08-29 | 2.15 | $2.10 | 17300 |
| 2025-08-28 | 2.16 | $2.12 | 15911 |
| 2025-08-27 | 2.17 | $2.15 | 55149 |
| 2025-08-26 | 2.17 | $2.07 | 30930 |
| 2025-08-25 | 2.19 | $2.10 | 20200 |
| 2025-08-22 | 2.19 | $2.14 | 62700 |
| 2025-08-21 | 2.20 | $2.13 | 15538 |
| 2025-08-20 | 2.21 | $2.13 | 9100 |
| 2025-08-19 | 2.23 | $2.17 | 31718 |
| 2025-08-18 | 2.25 | $2.16 | 6800 |
| 2025-08-15 | 2.27 | $2.14 | 8900 |
| 2025-08-14 | 2.28 | $2.22 | 4300 |
| 2025-08-13 | 2.30 | $2.19 | 8301 |
| 2025-08-12 | 2.31 | $2.15 | 15947 |
| 2025-08-11 | 2.31 | $2.17 | 20770 |
| 2025-08-08 | 2.32 | $2.11 | 29002 |
| 2025-08-07 | 2.33 | $2.16 | 46308 |
| 2025-08-06 | 2.35 | $2.20 | 31508 |
| 2025-08-05 | 2.35 | $2.22 | 10434 |
| 2025-08-04 | 2.35 | $2.23 | 15110 |
| 2025-08-01 | 2.35 | $2.19 | 9500 |
| 2025-07-31 | 2.35 | $2.29 | 16532 |
| 2025-07-30 | 2.36 | $2.23 | 15520 |
| 2025-07-29 | 2.36 | $2.39 | 2900 |
| 2025-07-28 | 2.34 | $2.24 | 13541 |
| 2025-07-25 | 2.33 | $2.34 | 13300 |
| 2025-07-24 | 2.32 | $2.30 | 79435 |
| 2025-07-23 | 2.31 | $2.51 | 86700 |
| 2025-07-22 | 2.28 | $2.59 | 100231 |
| 2025-07-21 | 2.25 | $2.44 | 22000 |
| 2025-07-18 | 2.23 | $2.47 | 11100 |
| 2025-07-17 | 2.21 | $2.50 | 25100 |
| 2025-07-16 | 2.19 | $2.40 | 32408 |
| 2025-07-15 | 2.17 | $2.31 | 20300 |
| 2025-07-14 | 2.16 | $2.32 | 30215 |
| 2025-07-11 | 2.14 | $2.33 | 4430 |
| 2025-07-10 | 2.13 | $2.40 | 7900 |
| 2025-07-09 | 2.12 | $2.32 | 10600 |
| 2025-07-08 | 2.11 | $2.27 | 9908 |
| 2025-07-07 | 2.10 | $2.24 | 9600 |
| 2025-07-03 | 2.09 | $2.18 | 9536 |
| 2025-07-02 | 2.09 | $2.44 | 41600 |
| 2025-07-01 | 2.06 | $2.11 | 12900 |
| 2025-06-30 | 2.06 | $2.04 | 807 |
| 2025-06-27 | 2.05 | $2.11 | 5713 |
| 2025-06-26 | 2.05 | $2.07 | 9807 |
| 2025-06-25 | 2.04 | $2.05 | 14200 |
| 2025-06-24 | 2.04 | $2.04 | 9430 |
| 2025-06-23 | 2.04 | $1.99 | 13038 |
| 2025-06-20 | 2.04 | $2.08 | 2637 |
| 2025-06-18 | 2.03 | $2.04 | 3745 |
| 2025-06-17 | 2.03 | $2.02 | 3502 |
| 2025-06-16 | 2.03 | $2.01 | 12600 |
| 2025-06-13 | 2.03 | $2.05 | 24122 |
| 2025-06-12 | 2.03 | $2.04 | 32700 |
| 2025-06-11 | 2.04 | $2.07 | 31332 |
| 2025-06-10 | 2.04 | $2.15 | 5449 |
| 2025-06-09 | 2.04 | $2.14 | 9300 |
| 2025-06-06 | 2.03 | $2.11 | 3300 |
| 2025-06-05 | 2.03 | $2.05 | 4800 |
| 2025-06-04 | 2.02 | $2.09 | 29119 |
| 2025-06-03 | 2.02 | $2.00 | 16000 |
| 2025-06-02 | 2.02 | $1.98 | 10700 |
| 2025-05-30 | 2.03 | $1.98 | 15820 |
| 2025-05-29 | 2.04 | $1.98 | 15142 |
| 2025-05-28 | 2.04 | $2.00 | 7039 |
| 2025-05-27 | 2.05 | $1.98 | 34810 |
| 2025-05-23 | 2.05 | $1.99 | 3400 |
| 2025-05-22 | 2.06 | $2.01 | 28400 |
| 2025-05-21 | 2.06 | $1.95 | 45229 |
| 2025-05-20 | 2.07 | $2.03 | 31900 |
| 2025-05-19 | 2.08 | $1.99 | 33500 |
| 2025-05-16 | 2.09 | $2.03 | 2821 |
| 2025-05-15 | 2.09 | $2.08 | 11932 |
| 2025-05-14 | 2.09 | $2.14 | 10249 |
| 2025-05-13 | 2.10 | $2.15 | 6208 |
| 2025-05-12 | 2.10 | $2.08 | 5100 |
| 2025-05-09 | 2.10 | $1.99 | 45687 |
| 2025-05-08 | 2.11 | $2.02 | 83633 |
| 2025-05-07 | 2.11 | $1.95 | 125304 |
| 2025-05-06 | 2.13 | $2.06 | 39828 |
| 2025-05-05 | 2.13 | $2.09 | 22518 |
| 2025-05-02 | 2.14 | $2.10 | 30400 |
| 2025-05-01 | 2.16 | $2.18 | 50636 |
| 2025-04-30 | 2.17 | $2.04 | 23328 |
| 2025-04-29 | 2.20 | $2.05 | 40600 |
| 2025-04-28 | 2.21 | $2.07 | 85738 |
| 2025-04-25 | 2.23 | $2.11 | 17632 |
| 2025-04-24 | 2.26 | $2.11 | 105211 |
| 2025-04-23 | 2.28 | $2.14 | 30200 |
| 2025-04-22 | 2.30 | $2.19 | 21900 |
| 2025-04-21 | 2.32 | $2.13 | 25539 |
| 2025-04-17 | 2.34 | $2.06 | 16102 |
| 2025-04-16 | 2.37 | $2.20 | 3524 |
| 2025-04-15 | 2.39 | $2.19 | 9945 |
| 2025-04-14 | 2.42 | $2.17 | 16846 |
| 2025-04-11 | 2.44 | $2.15 | 4419 |
| 2025-04-10 | 2.46 | $2.12 | 12304 |
| 2025-04-09 | 2.48 | $2.12 | 33622 |
| 2025-04-08 | 2.50 | $2.24 | 2720 |
| 2025-04-07 | 2.51 | $2.21 | 11000 |
| 2025-04-04 | 2.53 | $2.30 | 27600 |
| 2025-04-03 | 2.54 | $2.39 | 25132 |
| 2025-04-02 | 2.55 | $2.49 | 10700 |
| 2025-04-01 | 2.56 | $2.46 | 17800 |
| 2025-03-31 | 2.57 | $2.42 | 29600 |
| 2025-03-28 | 2.59 | $2.49 | 8600 |
| 2025-03-27 | 2.60 | $2.54 | 15227 |
| 2025-03-26 | 2.61 | $2.57 | 18500 |
| 2025-03-25 | 2.62 | $2.60 | 4400 |
| 2025-03-24 | 2.63 | $2.57 | 32032 |
| 2025-03-21 | 2.64 | $2.55 | 55000 |
| 2025-03-20 | 2.66 | $2.59 | 7100 |
| 2025-03-19 | 2.68 | $2.67 | 34500 |
| 2025-03-18 | 2.70 | $2.71 | 34400 |
| 2025-03-17 | 2.71 | $2.68 | 32100 |
| 2025-03-14 | 2.72 | $2.51 | 28906 |
| 2025-03-13 | 2.73 | $2.57 | 29700 |
| 2025-03-12 | 2.74 | $2.48 | 30411 |
| 2025-03-11 | 2.75 | $2.45 | 20737 |
| 2025-03-10 | 2.76 | $2.52 | 7310 |
| 2025-03-07 | 2.77 | $2.56 | 47824 |
| 2025-03-06 | 2.78 | $2.65 | 5747 |
| 2025-03-05 | 2.77 | $2.70 | 25910 |
| 2025-03-04 | 2.77 | $2.66 | 10000 |
| 2025-03-03 | 2.77 | $2.76 | 9722 |
| 2025-02-28 | 2.77 | $2.71 | 28917 |
| 2025-02-27 | 2.77 | $2.72 | 30602 |
| 2025-02-26 | 2.78 | $2.76 | 7400 |
| 2025-02-25 | 2.77 | $2.76 | 19000 |
| 2025-02-24 | 2.77 | $2.82 | 74000 |
| 2025-02-21 | 2.76 | $2.90 | 39146 |
| 2025-02-20 | 2.75 | $2.96 | 9110 |
| 2025-02-19 | 2.73 | $3.02 | 49100 |
| 2025-02-18 | 2.70 | $3.04 | 36400 |
| 2025-02-14 | 2.67 | $2.85 | 18151 |
| 2025-02-13 | 2.65 | $2.69 | 9700 |
| 2025-02-12 | 2.64 | $2.75 | 22300 |
| 2025-02-11 | 2.62 | $2.64 | 7111 |
| 2025-02-10 | 2.61 | $2.74 | 13035 |
| 2025-02-07 | 2.59 | $2.75 | 8800 |
| 2025-02-06 | 2.57 | $2.62 | 1800 |
| 2025-02-05 | 2.56 | $2.62 | 1900 |
| 2025-02-04 | 2.55 | $2.70 | 5800 |
| 2025-02-03 | 2.54 | $2.66 | 1840 |
| 2025-01-31 | 2.53 | $2.74 | 12334 |
| 2025-01-30 | 2.53 | $2.75 | 12641 |
| 2025-01-29 | 2.51 | $2.75 | 9748 |
| 2025-01-28 | 2.50 | $2.69 | 9047 |
| 2025-01-27 | 2.49 | $2.72 | 18600 |
| 2025-01-24 | 2.48 | $2.65 | 4737 |
| 2025-01-23 | 2.47 | $2.60 | 3200 |
| 2025-01-22 | 2.47 | $2.52 | 6500 |
| 2025-01-21 | 2.46 | $2.52 | 3510 |
| 2025-01-17 | 2.46 | $2.47 | 3300 |
| 2025-01-16 | 2.47 | $2.40 | 3200 |
| 2025-01-15 | 2.48 | $2.44 | 2326 |
| 2025-01-14 | 2.49 | $2.43 | 3748 |
| 2025-01-13 | 2.49 | $2.36 | 2200 |
| 2025-01-10 | 2.50 | $2.40 | 3400 |
| 2025-01-08 | 2.51 | $2.38 | 13800 |
| 2025-01-07 | 2.53 | $2.41 | 11129 |
| 2025-01-06 | 2.54 | $2.43 | 6100 |
| 2025-01-03 | 2.55 | $2.50 | 1700 |
| 2025-01-02 | 2.56 | $2.53 | 2200 |
| 2024-12-31 | 2.57 | $2.56 | 7200 |
| 2024-12-30 | 2.58 | $2.50 | 26328 |
| 2024-12-27 | 2.59 | $2.52 | 11103 |
| 2024-12-26 | 2.60 | $2.51 | 3000 |
| 2024-12-24 | 2.61 | $2.50 | 2106 |
| 2024-12-23 | 2.62 | $2.50 | 8700 |
| 2024-12-20 | 2.63 | $2.43 | 14243 |
| 2024-12-19 | 2.64 | $2.46 | 14104 |
| 2024-12-18 | 2.65 | $2.50 | 23900 |
| 2024-12-17 | 2.66 | $2.63 | 21700 |
| 2024-12-16 | 2.66 | $2.61 | 31600 |
| 2024-12-13 | 2.67 | $2.56 | 12531 |
| 2024-12-12 | 2.68 | $2.50 | 16439 |
| 2024-12-11 | 2.69 | $2.59 | 18104 |
| 2024-12-10 | 2.69 | $2.67 | 15131 |
| 2024-12-09 | 2.70 | $2.70 | 43249 |
| 2024-12-06 | 2.71 | $2.61 | 2913 |
| 2024-12-05 | 2.72 | $2.64 | 13000 |
| 2024-12-04 | 2.73 | $2.71 | 8700 |
| 2024-12-03 | 2.74 | $2.72 | 710 |
| 2024-12-02 | 2.75 | $2.76 | 2313 |
| 2024-11-29 | 2.76 | $2.67 | 2900 |
| 2024-11-27 | 2.77 | $2.72 | 5412 |
| 2024-11-26 | 2.79 | $2.77 | 3200 |
| 2024-11-25 | 2.80 | $2.65 | 8010 |
| 2024-11-22 | 2.81 | $2.65 | 9000 |
| 2024-11-21 | 2.82 | $2.67 | 9725 |
| 2024-11-20 | 2.83 | $2.71 | 8122 |
| 2024-11-19 | 2.84 | $2.71 | 3500 |
| 2024-11-18 | 2.85 | $2.66 | 848 |
| 2024-11-15 | 2.87 | $2.72 | 3300 |
| 2024-11-14 | 2.88 | $2.67 | 6500 |
| 2024-11-13 | 2.89 | $2.70 | 3003 |
| 2024-11-12 | 2.90 | $2.66 | 2100 |
| 2024-11-11 | 2.91 | $2.80 | 11200 |
| 2024-11-08 | 2.93 | $2.90 | 1500 |
| 2024-11-07 | 2.94 | $2.95 | 800 |
| 2024-11-06 | 2.95 | $2.86 | 9325 |
| 2024-11-05 | 2.97 | $2.93 | 5500 |
| 2024-11-04 | 2.97 | $2.85 | 5300 |
| 2024-11-01 | 2.99 | $2.93 | 747 |
| 2024-10-31 | 3.00 | $2.94 | 3800 |
| 2024-10-30 | 3.02 | $2.98 | 1100 |
| 2024-10-29 | 3.03 | $3.00 | 1341 |
| 2024-10-28 | 3.04 | $2.96 | 13700 |
| 2024-10-25 | 3.05 | $2.77 | 17912 |
| 2024-10-24 | 3.07 | $2.91 | 5800 |
| 2024-10-23 | 3.07 | $2.95 | 2134 |
| 2024-10-22 | 3.05 | $2.95 | 3700 |
| 2024-10-21 | 3.03 | $2.88 | 700 |
| 2024-10-18 | 3.01 | $2.96 | 14500 |
| 2024-10-17 | 2.99 | $2.86 | 5041 |
| 2024-10-16 | 2.97 | $2.97 | 6902 |
| 2024-10-15 | 2.94 | $2.94 | 4000 |
| 2024-10-14 | 2.91 | $3.11 | 14100 |
| 2024-10-11 | 2.88 | $3.16 | 2316 |
| 2024-10-10 | 2.84 | $3.13 | 8300 |
| 2024-10-09 | 2.81 | $3.14 | 2120 |
| 2024-10-08 | 2.77 | $3.07 | 8535 |
| 2024-10-07 | 2.74 | $3.26 | 23683 |
| 2024-10-04 | 2.70 | $3.15 | 11100 |
| 2024-10-03 | 2.66 | $3.15 | 10500 |
| 2024-10-02 | 2.64 | $3.26 | 32308 |
| 2024-10-01 | 2.61 | $3.22 | 10230 |
| 2024-09-30 | 2.57 | $3.09 | 34624 |
| 2024-09-27 | 2.55 | $3.23 | 36400 |
| 2024-09-26 | 2.53 | $2.82 | 58042 |
| 2024-09-25 | 2.52 | $2.57 | 23300 |
| 2024-09-24 | 2.52 | $2.63 | 23041 |
| 2024-09-23 | 2.52 | $2.47 | 15247 |
| 2024-09-20 | 2.53 | $2.52 | 9113 |
| 2024-09-19 | 2.52 | $2.46 | 38124 |
| 2024-09-18 | 2.54 | $2.35 | 32200 |
| 2024-09-17 | 2.56 | $2.44 | 76217 |
| 2024-09-16 | 2.57 | $2.40 | 11623 |
| 2024-09-13 | 2.58 | $2.42 | 24700 |
| 2024-09-12 | 2.59 | $2.45 | 7200 |
| 2024-09-11 | 2.60 | $2.41 | 7518 |
| 2024-09-10 | 2.61 | $2.44 | 13713 |
| 2024-09-09 | 2.61 | $2.44 | 2045 |
| 2024-09-06 | 2.61 | $2.50 | 4600 |
| 2024-09-05 | 2.60 | $2.60 | 6200 |
| 2024-09-04 | 2.60 | $2.69 | 14718 |
| 2024-09-03 | 2.59 | $2.56 | 1700 |
| 2024-08-30 | 2.58 | $2.66 | 4945 |
| 2024-08-29 | 2.57 | $2.76 | 7100 |
| 2024-08-28 | 2.56 | $2.54 | 3400 |
| 2024-08-27 | 2.55 | $2.64 | 4136 |
| 2024-08-26 | 2.55 | $2.70 | 9200 |
| 2024-08-23 | 2.54 | $2.56 | 2666 |
| 2024-08-22 | 2.53 | $2.45 | 5400 |
| 2024-08-21 | 2.54 | $2.70 | 2858 |
| 2024-08-20 | 2.52 | $2.75 | 6100 |
| 2024-08-19 | 2.51 | $2.79 | 38836 |
| 2024-08-16 | 2.50 | $2.52 | 5001 |
| 2024-08-15 | 2.50 | $2.71 | 28500 |
| 2024-08-14 | 2.49 | $2.54 | 13100 |
| 2024-08-13 | 2.49 | $2.55 | 800 |
| 2024-08-12 | 2.48 | $2.47 | 3800 |
| 2024-08-09 | 2.48 | $2.43 | 5644 |
| 2024-08-08 | 2.48 | $2.47 | 1500 |
| 2024-08-07 | 2.49 | $2.47 | 1603 |
| 2024-08-06 | 2.48 | $2.49 | 6500 |
| 2024-08-05 | 2.48 | $2.42 | 3300 |
| 2024-08-02 | 2.49 | $2.48 | 6100 |
| 2024-08-01 | 2.49 | $2.45 | 629 |
| 2024-07-31 | 2.49 | $2.49 | 2500 |
| 2024-07-30 | 2.49 | $2.46 | 1400 |
| 2024-07-29 | 2.49 | $2.53 | 8729 |
| 2024-07-26 | 2.48 | $2.52 | 4446 |
| 2024-07-25 | 2.48 | $2.50 | 3221 |
| 2024-07-24 | 2.48 | $2.41 | 11500 |
| 2024-07-23 | 2.48 | $2.40 | 29300 |
| 2024-07-22 | 2.50 | $2.60 | 3300 |
| 2024-07-19 | 2.49 | $2.58 | 2000 |
| 2024-07-18 | 2.50 | $2.52 | 1232 |
| 2024-07-17 | 2.50 | $2.50 | 2500 |
| 2024-07-16 | 2.51 | $2.45 | 5024 |
| 2024-07-15 | 2.51 | $2.44 | 3400 |
| 2024-07-12 | 2.52 | $2.48 | 2200 |
| 2024-07-11 | 2.53 | $2.51 | 2429 |
| 2024-07-10 | 2.53 | $2.44 | 5231 |
| 2024-07-09 | 2.54 | $2.44 | 11800 |
| 2024-07-08 | 2.55 | $2.51 | 10133 |
| 2024-07-05 | 2.55 | $2.48 | 1800 |
| 2024-07-03 | 2.56 | $2.51 | 6500 |
| 2024-07-02 | 2.56 | $2.47 | 5200 |
| 2024-07-01 | 2.57 | $2.45 | 13500 |
| 2024-06-28 | 2.58 | $2.43 | 12432 |
| 2024-06-27 | 2.59 | $2.49 | 13105 |
| 2024-06-26 | 2.61 | $2.53 | 14721 |
| 2024-06-25 | 2.62 | $2.46 | 42321 |
| 2024-06-24 | 2.64 | $2.61 | 2400 |
| 2024-06-21 | 2.66 | $2.59 | 14900 |
| 2024-06-20 | 2.68 | $2.63 | 8400 |
| 2024-06-18 | 2.71 | $2.60 | 7900 |
| 2024-06-17 | 2.73 | $2.59 | 5320 |
| 2024-06-14 | 2.77 | $2.59 | 2303 |
| 2024-06-13 | 2.79 | $2.55 | 5248 |
| 2024-06-12 | 2.82 | $2.65 | 4513 |
| 2024-06-11 | 2.85 | $2.58 | 3446 |
| 2024-06-10 | 2.89 | $2.62 | 2200 |
| 2024-06-07 | 2.93 | $2.62 | 12100 |
| 2024-06-06 | 2.96 | $2.61 | 13100 |
| 2024-06-05 | 3.00 | $2.66 | 14535 |
| 2024-06-04 | 3.03 | $2.55 | 10919 |
| 2024-06-03 | 3.07 | $2.59 | 14216 |
| 2024-05-31 | 3.09 | $2.63 | 14113 |
| 2024-05-30 | 3.12 | $2.69 | 11829 |
| 2024-05-29 | 3.14 | $2.79 | 13600 |
| 2024-05-28 | 3.16 | $2.85 | 3802 |
| 2024-05-24 | 3.18 | $2.85 | 6835 |
| 2024-05-23 | 3.19 | $2.90 | 15246 |
| 2024-05-22 | 3.19 | $3.05 | 16800 |
| 2024-05-21 | 3.18 | $3.15 | 10500 |
| 2024-05-20 | 3.17 | $3.16 | 7128 |
| 2024-05-17 | 3.16 | $3.24 | 13000 |
| 2024-05-16 | 3.14 | $3.10 | 6119 |
| 2024-05-15 | 3.13 | $3.08 | 8100 |
| 2024-05-14 | 3.12 | $3.21 | 6500 |
| 2024-05-13 | 3.11 | $3.43 | 3700 |
| 2024-05-10 | 3.08 | $3.36 | 13300 |
| 2024-05-09 | 3.07 | $3.35 | 1500 |
| 2024-05-08 | 3.05 | $3.30 | 1300 |
| 2024-05-07 | 3.04 | $3.35 | 5027 |
| 2024-05-06 | 3.03 | $3.26 | 3400 |
| 2024-05-03 | 3.02 | $3.13 | 3600 |
| 2024-05-02 | 3.01 | $3.06 | 36500 |
| 2024-05-01 | 3.02 | $3.20 | 2200 |
| 2024-04-30 | 3.01 | $3.20 | 8040 |
| 2024-04-29 | 3.01 | $3.21 | 39213 |
| 2024-04-26 | 3.01 | $3.10 | 15539 |
| 2024-04-25 | 3.01 | $2.86 | 13932 |
| 2024-04-24 | 3.02 | $2.90 | 4500 |
| 2024-04-23 | 3.03 | $2.97 | 1812 |
| 2024-04-22 | 3.04 | $2.97 | 2612 |
| 2024-04-19 | 3.06 | $2.83 | 9322 |
| 2024-04-18 | 3.08 | $2.76 | 12700 |
| 2024-04-17 | 3.10 | $2.94 | 4304 |
| 2024-04-16 | 3.12 | $2.92 | 5000 |
| 2024-04-15 | 3.13 | $2.99 | 5010 |
| 2024-04-12 | 3.14 | $3.06 | 2800 |
| 2024-04-11 | 3.14 | $3.04 | 4226 |
| 2024-04-10 | 3.15 | $3.09 | 3703 |
| 2024-04-09 | 3.15 | $3.09 | 4300 |
| 2024-04-08 | 3.16 | $3.05 | 6633 |
| 2024-04-05 | 3.17 | $3.02 | 5300 |
| 2024-04-04 | 3.17 | $3.10 | 2200 |
| 2024-04-03 | 3.18 | $3.11 | 10200 |
| 2024-04-02 | 3.18 | $3.11 | 10716 |
| 2024-04-01 | 3.18 | $3.19 | 18300 |
| 2024-03-28 | 3.18 | $3.11 | 4800 |
| 2024-03-27 | 3.19 | $3.06 | 7365 |
| 2024-03-26 | 3.20 | $3.18 | 20600 |
| 2024-03-25 | 3.20 | $3.25 | 16700 |
| 2024-03-22 | 3.19 | $3.23 | 14100 |
| 2024-03-21 | 3.19 | $3.24 | 2600 |
| 2024-03-20 | 3.18 | $3.25 | 3322 |
| 2024-03-19 | 3.18 | $3.26 | 2900 |
| 2024-03-18 | 3.17 | $3.19 | 23614 |
| 2024-03-15 | 3.17 | $3.15 | 1641 |
| 2024-03-14 | 3.17 | $3.10 | 3931 |
| 2024-03-13 | 3.17 | $3.20 | 8015 |
| 2024-03-12 | 3.16 | $3.20 | 7452 |
| 2024-03-11 | 3.16 | $3.26 | 8107 |
| 2024-03-08 | 3.15 | $3.20 | 2808 |
| 2024-03-07 | 3.14 | $3.07 | 4714 |
| 2024-03-06 | 3.14 | $3.22 | 827 |
| 2024-03-05 | 3.13 | $3.10 | 900 |
| 2024-03-04 | 3.12 | $3.13 | 2800 |
| 2024-03-01 | 3.12 | $3.25 | 1700 |
| 2024-02-29 | 3.11 | $3.22 | 2646 |
| 2024-02-28 | 3.10 | $3.23 | 1200 |
| 2024-02-27 | 3.09 | $3.22 | 4400 |
| 2024-02-26 | 3.09 | $3.11 | 13600 |
| 2024-02-23 | 3.10 | $3.12 | 711 |
| 2024-02-22 | 3.11 | $3.18 | 1538 |
| 2024-02-21 | 3.11 | $3.13 | 4400 |
| 2024-02-20 | 3.11 | $3.18 | 3117 |
| 2024-02-16 | 3.11 | $3.22 | 4100 |
| 2024-02-15 | 3.11 | $3.06 | 14500 |
| 2024-02-14 | 3.12 | $3.08 | 2600 |
| 2024-02-13 | 3.11 | $3.06 | 4600 |
| 2024-02-12 | 3.11 | $3.10 | 1400 |
| 2024-02-09 | 3.12 | $3.03 | 1024 |
| 2024-02-08 | 3.12 | $3.01 | 3800 |
| 2024-02-07 | 3.13 | $3.09 | 2325 |
| 2024-02-06 | 3.13 | $3.10 | 6100 |
| 2024-02-05 | 3.15 | $2.94 | 3100 |
| 2024-02-02 | 3.17 | $3.00 | 2200 |
| 2024-02-01 | 3.19 | $3.16 | 830 |
| 2024-01-31 | 3.21 | $3.03 | 600 |
| 2024-01-30 | 3.24 | $3.07 | 2637 |
| 2024-01-29 | 3.28 | $3.22 | 1014 |
| 2024-01-26 | 3.30 | $3.24 | 4100 |
| 2024-01-25 | 3.33 | $3.20 | 1525 |
| 2024-01-24 | 3.37 | $3.28 | 1834 |
| 2024-01-23 | 3.40 | $3.18 | 1500 |
| 2024-01-22 | 3.44 | $3.19 | 2706 |
| 2024-01-19 | 3.48 | $3.19 | 2804 |
| 2024-01-18 | 3.52 | $3.13 | 3309 |
| 2024-01-17 | 3.55 | $3.03 | 4228 |
| 2024-01-16 | 3.59 | $3.10 | 6600 |
| 2024-01-12 | 3.62 | $3.18 | 1800 |
| 2024-01-11 | 3.64 | $3.13 | 1727 |
| 2024-01-10 | 3.67 | $3.15 | 7800 |
| 2024-01-09 | 3.70 | $3.10 | 24000 |
| 2024-01-08 | 3.73 | $3.45 | 3100 |
| 2024-01-05 | 3.74 | $3.41 | 14900 |
| 2024-01-04 | 3.74 | $3.38 | 20921 |
| 2024-01-03 | 3.75 | $3.57 | 2600 |
| 2024-01-02 | 3.75 | $3.66 | 3300 |
| 2023-12-29 | 3.75 | $3.76 | 18711 |
| 2023-12-28 | 3.75 | $3.70 | 25613 |
| 2023-12-27 | 3.75 | $3.75 | 45900 |
| 2023-12-26 | 3.76 | $4.10 | 5000 |
| 2023-12-22 | 3.76 | $3.89 | 33700 |
| 2023-12-21 | 3.76 | $3.89 | 10800 |
| 2023-12-20 | 3.77 | $3.97 | 9909 |
| 2023-12-19 | 3.79 | $3.97 | 11700 |
| 2023-12-18 | 3.81 | $3.84 | 26200 |
| 2023-12-15 | 3.83 | $3.78 | 9643 |
| 2023-12-14 | 3.86 | $3.67 | 10926 |
| 2023-12-13 | 3.90 | $3.65 | 8900 |
| 2023-12-12 | 3.94 | $3.79 | 25623 |
| 2023-12-11 | 3.97 | $3.59 | 3200 |
| 2023-12-08 | 4.01 | $3.72 | 6200 |
| 2023-12-07 | 4.04 | $3.70 | 8400 |
| 2023-12-06 | 4.08 | $3.40 | 27639 |
| 2023-12-05 | 4.13 | $3.60 | 12541 |
| 2023-12-04 | 4.17 | $3.64 | 1300 |
| 2023-12-01 | 4.20 | $3.65 | 7600 |
| 2023-11-30 | 4.24 | $3.65 | 1503 |
| 2023-11-29 | 4.28 | $3.69 | 7800 |
| 2023-11-28 | 4.32 | $3.94 | 12253 |
| 2023-11-27 | 4.34 | $4.07 | 8300 |
| 2023-11-24 | 4.36 | $4.00 | 10800 |
| 2023-11-22 | 4.38 | $4.10 | 14631 |
| 2023-11-21 | 4.39 | $4.28 | 34700 |
| 2023-11-20 | 4.40 | $4.39 | 11400 |
| 2023-11-17 | 4.39 | $4.37 | 9200 |
| 2023-11-16 | 4.39 | $4.38 | 5100 |
| 2023-11-15 | 4.39 | $4.38 | 9230 |
| 2023-11-14 | 4.39 | $4.39 | 14007 |
| 2023-11-13 | 4.39 | $4.40 | 11800 |
| 2023-11-10 | 4.39 | $4.40 | 5700 |
| 2023-11-09 | 4.39 | $4.38 | 6831 |
| 2023-11-08 | 4.39 | $4.41 | 6700 |
| 2023-11-07 | 4.39 | $4.38 | 2435 |
| 2023-11-06 | 4.40 | $4.40 | 3800 |
| 2023-11-03 | 4.39 | $4.39 | 7928 |
| 2023-11-02 | 4.39 | $4.42 | 2800 |
| 2023-11-01 | 4.38 | $4.44 | 17128 |
| 2023-10-31 | 4.38 | $4.42 | 4000 |
| 2023-10-30 | 4.38 | $4.42 | 15907 |
| 2023-10-27 | 4.38 | $4.42 | 11027 |
| 2023-10-26 | 4.38 | $4.35 | 13610 |
| 2023-10-25 | 4.38 | $4.44 | 14700 |
| 2023-10-24 | 4.39 | $4.35 | 3640 |
| 2023-10-23 | 4.39 | $4.30 | 11900 |
| 2023-10-20 | 4.40 | $4.39 | 5200 |
| 2023-10-19 | 4.41 | $4.30 | 3200 |
| 2023-10-18 | 4.41 | $4.36 | 8100 |
| 2023-10-17 | 4.41 | $4.40 | 4100 |
| 2023-10-16 | 4.40 | $4.40 | 6523 |
| 2023-10-13 | 4.40 | $4.42 | 3200 |
| 2023-10-12 | 4.39 | $4.37 | 14541 |
| 2023-10-11 | 4.37 | $4.47 | 10827 |
| 2023-10-10 | 4.36 | $4.45 | 22001 |
| 2023-10-09 | 4.36 | $4.36 | 2700 |
| 2023-10-06 | 4.37 | $4.31 | 9800 |
| 2023-10-05 | 4.40 | $4.28 | 28946 |
| 2023-10-04 | 4.44 | $4.40 | 3907 |
| 2023-10-03 | 4.49 | $4.48 | 7700 |
| 2023-10-02 | 4.52 | $4.37 | 5749 |
| 2023-09-29 | 4.57 | $4.36 | 22110 |
| 2023-09-28 | 4.63 | $4.45 | 22000 |
| 2023-09-27 | 4.69 | $4.51 | 3321 |
| 2023-09-26 | 4.75 | $4.48 | 10200 |
| 2023-09-25 | 4.81 | $4.50 | 7041 |
| 2023-09-22 | 4.87 | $4.48 | 39494 |
| 2023-09-21 | 4.94 | $4.38 | 49508 |
| 2023-09-20 | 5.02 | $4.30 | 73046 |
| 2023-09-19 | 5.09 | $4.28 | 19150 |
| 2023-09-18 | 5.16 | $4.35 | 38522 |
| 2023-09-15 | 5.23 | $4.22 | 3100 |
| 2023-09-14 | 5.33 | $4.00 | 30840 |
| 2023-09-13 | 5.42 | $4.15 | 26230 |
| 2023-09-12 | 5.51 | $4.49 | 38608 |
| 2023-09-11 | 5.59 | $4.55 | 49900 |
| 2023-09-08 | 5.66 | $5.00 | 13937 |
| 2023-09-07 | 5.72 | $5.10 | 16600 |
| 2023-09-06 | 5.77 | $5.25 | 31726 |
| 2023-09-05 | 5.82 | $5.23 | 8800 |
| 2023-09-01 | 5.86 | $5.41 | 29843 |
| 2023-08-31 | 5.89 | $5.46 | 32500 |
| 2023-08-30 | 5.92 | $5.68 | 105221 |
| 2023-08-29 | 5.95 | $5.63 | 10301 |
| 2023-08-28 | 5.98 | $5.75 | 3730 |
| 2023-08-25 | 6.01 | $5.60 | 10331 |
| 2023-08-24 | 6.06 | $5.88 | 6500 |
| 2023-08-23 | 6.05 | $5.99 | 7349 |
| 2023-08-22 | 6.04 | $5.75 | 6042 |
| 2023-08-21 | 6.02 | $5.77 | 2777 |
| 2023-08-18 | 5.98 | $5.72 | 21343 |
| 2023-08-17 | 5.96 | $6.10 | 6153 |
| 2023-08-16 | 5.92 | $5.80 | 14702 |
| 2023-08-15 | 5.91 | $6.02 | 12800 |
| 2023-08-14 | 5.88 | $6.08 | 2600 |
| 2023-08-11 | 5.84 | $6.06 | 11828 |
| 2023-08-10 | 5.81 | $6.10 | 4810 |
| 2023-08-09 | 5.77 | $6.10 | 2300 |
| 2023-08-08 | 5.74 | $6.17 | 4446 |
| 2023-08-07 | 5.70 | $6.09 | 6500 |
| 2023-08-04 | 5.66 | $6.07 | 3237 |
| 2023-08-03 | 5.62 | $6.00 | 38412 |
| 2023-08-02 | 5.59 | $6.29 | 12508 |
| 2023-08-01 | 5.55 | $6.20 | 3600 |
| 2023-07-31 | 5.51 | $6.37 | 45637 |
| 2023-07-28 | 5.45 | $6.61 | 41800 |
| 2023-07-27 | 5.37 | $5.80 | 20802 |
| 2023-07-26 | 5.34 | $5.66 | 21143 |
| 2023-07-25 | 5.31 | $5.30 | 6100 |
| 2023-07-24 | 5.31 | $5.13 | 11547 |
| 2023-07-21 | 5.32 | $5.20 | 15029 |
| 2023-07-20 | 5.32 | $5.44 | 3000 |
| 2023-07-19 | 5.29 | $5.45 | 18400 |
| 2023-07-18 | 5.26 | $5.41 | 11400 |
| 2023-07-17 | 5.21 | $5.31 | 22441 |
| 2023-07-14 | 5.16 | $5.43 | 4717 |
| 2023-07-13 | 5.10 | $5.43 | 4049 |
| 2023-07-12 | 5.04 | $5.46 | 8644 |
| 2023-07-11 | 4.98 | $5.27 | 13800 |
| 2023-07-10 | 4.93 | $5.41 | 8600 |
| 2023-07-07 | 4.88 | $5.31 | 3300 |
| 2023-07-06 | 4.83 | $5.38 | 6515 |
| 2023-07-05 | 4.77 | $5.42 | 5432 |
| 2023-07-03 | 4.71 | $5.32 | 7348 |
| 2023-06-30 | 4.66 | $5.18 | 8513 |
| 2023-06-29 | 4.60 | $5.03 | 10845 |
| 2023-06-28 | 4.56 | $5.27 | 11900 |
| 2023-06-27 | 4.50 | $4.97 | 10800 |
| 2023-06-26 | 4.46 | $5.43 | 19600 |
| 2023-06-23 | 4.39 | $5.34 | 22500 |
| 2023-06-22 | 4.34 | $5.19 | 41422 |
| 2023-06-21 | 4.30 | $4.87 | 8532 |
| 2023-06-20 | 4.28 | $4.70 | 28518 |
| 2023-06-16 | 4.26 | $4.44 | 11239 |
| 2023-06-15 | 4.26 | $4.34 | 3505 |
| 2023-06-14 | 4.27 | $4.32 | 3900 |
| 2023-06-13 | 4.27 | $4.24 | 4006 |
| 2023-06-12 | 4.29 | $4.25 | 3443 |
| 2023-06-09 | 4.29 | $4.27 | 5000 |
| 2023-06-08 | 4.30 | $4.29 | 4129 |
| 2023-06-07 | 4.31 | $4.26 | 2000 |
| 2023-06-06 | 4.31 | $4.31 | 14105 |
| 2023-06-05 | 4.32 | $4.21 | 3400 |
| 2023-06-02 | 4.33 | $4.22 | 7200 |
| 2023-06-01 | 4.34 | $4.13 | 4935 |
| 2023-05-31 | 4.35 | $4.12 | 4324 |
| 2023-05-30 | 4.36 | $4.18 | 11641 |
| 2023-05-26 | 4.37 | $4.12 | 11300 |
| 2023-05-25 | 4.39 | $4.02 | 18300 |
| 2023-05-24 | 4.40 | $4.32 | 12047 |
| 2023-05-23 | 4.40 | $4.37 | 3226 |
| 2023-05-22 | 4.40 | $4.40 | 11300 |
| 2023-05-19 | 4.40 | $4.45 | 1400 |
| 2023-05-18 | 4.40 | $4.41 | 2700 |
| 2023-05-17 | 4.41 | $4.45 | 1400 |
| 2023-05-16 | 4.41 | $4.41 | 7700 |
| 2023-05-15 | 4.42 | $4.51 | 11800 |
| 2023-05-12 | 4.42 | $4.38 | 9930 |
| 2023-05-11 | 4.43 | $4.44 | 2410 |
| 2023-05-10 | 4.44 | $4.45 | 6301 |
| 2023-05-09 | 4.44 | $4.38 | 4741 |
| 2023-05-08 | 4.46 | $4.45 | 12002 |
| 2023-05-05 | 4.46 | $4.35 | 6739 |
| 2023-05-04 | 4.47 | $4.41 | 5927 |
| 2023-05-03 | 4.47 | $4.40 | 4407 |
| 2023-05-02 | 4.48 | $4.34 | 5400 |
| 2023-05-01 | 4.49 | $4.40 | 3900 |
| 2023-04-28 | 4.49 | $4.38 | 5324 |
| 2023-04-27 | 4.50 | $4.23 | 13738 |
| 2023-04-26 | 4.52 | $4.44 | 4400 |
| 2023-04-25 | 4.51 | $4.33 | 17412 |
| 2023-04-24 | 4.52 | $4.39 | 18800 |
| 2023-04-21 | 4.51 | $4.53 | 12238 |
| 2023-04-20 | 4.51 | $4.53 | 18500 |
| 2023-04-19 | 4.49 | $4.52 | 4600 |
| 2023-04-18 | 4.48 | $4.57 | 13100 |
| 2023-04-17 | 4.45 | $4.55 | 15500 |
| 2023-04-14 | 4.43 | $4.57 | 7700 |
| 2023-04-13 | 4.41 | $4.55 | 10315 |
| 2023-04-12 | 4.39 | $4.55 | 12214 |
| 2023-04-11 | 4.37 | $4.73 | 12115 |
| 2023-04-10 | 4.34 | $4.48 | 5900 |
| 2023-04-06 | 4.32 | $4.50 | 12941 |
| 2023-04-05 | 4.30 | $4.47 | 10703 |
| 2023-04-04 | 4.29 | $4.52 | 12100 |
| 2023-04-03 | 4.27 | $4.57 | 10935 |
| 2023-03-31 | 4.25 | $4.45 | 5600 |
| 2023-03-30 | 4.24 | $4.48 | 15500 |
| 2023-03-29 | 4.23 | $4.58 | 13510 |
| 2023-03-28 | 4.21 | $4.40 | 14600 |
| 2023-03-27 | 4.18 | $4.38 | 4828 |
| 2023-03-24 | 4.16 | $4.26 | 6200 |
| 2023-03-23 | 4.14 | $4.44 | 12400 |
| 2023-03-22 | 4.11 | $4.27 | 22600 |
| 2023-03-21 | 4.10 | $4.27 | 53800 |
| 2023-03-20 | 4.08 | $4.07 | 42235 |
| 2023-03-17 | 4.08 | $4.14 | 13645 |
| 2023-03-16 | 4.08 | $4.15 | 8803 |
| 2023-03-15 | 4.07 | $4.12 | 27700 |
| 2023-03-14 | 4.06 | $4.19 | 16700 |
| 2023-03-13 | 4.05 | $4.13 | 50900 |
| 2023-03-10 | 4.04 | $4.09 | 17900 |
| 2023-03-09 | 4.04 | $4.11 | 34900 |
| 2023-03-08 | 4.03 | $4.23 | 9000 |
| 2023-03-07 | 4.03 | $4.13 | 50100 |
| 2023-03-06 | 4.02 | $4.20 | 35119 |
| 2023-03-03 | 4.02 | $4.21 | 17010 |
| 2023-03-02 | 4.03 | $4.23 | 51048 |
| 2023-03-01 | 4.03 | $4.14 | 80200 |
| 2023-02-28 | 4.03 | $3.90 | 63606 |
| 2023-02-27 | 4.05 | $3.97 | 24424 |
| 2023-02-24 | 4.07 | $3.87 | 46300 |
| 2023-02-23 | 4.10 | $3.85 | 48741 |
| 2023-02-22 | 4.12 | $4.03 | 12552 |
| 2023-02-21 | 4.13 | $3.90 | 26300 |
| 2023-02-17 | 4.17 | $4.00 | 18200 |
| 2023-02-16 | 4.18 | $4.08 | 17601 |
| 2023-02-15 | 4.18 | $3.98 | 9400 |
| 2023-02-14 | 4.18 | $3.97 | 5019 |
| 2023-02-13 | 4.18 | $4.07 | 2915 |
| 2023-02-10 | 4.18 | $3.86 | 47800 |
| 2023-02-09 | 4.18 | $4.05 | 15000 |
| 2023-02-08 | 4.17 | $4.02 | 8767 |
| 2023-02-07 | 4.16 | $4.08 | 27256 |
| 2023-02-06 | 4.15 | $4.01 | 30714 |
| 2023-02-03 | 4.14 | $4.19 | 22016 |
| 2023-02-02 | 4.11 | $4.34 | 83805 |
| 2023-02-01 | 4.08 | $4.27 | 40808 |
| 2023-01-31 | 4.04 | $4.13 | 39402 |
| 2023-01-30 | 4.02 | $4.28 | 88323 |
| 2023-01-27 | 3.99 | $4.47 | 48749 |
| 2023-01-26 | 3.95 | $4.40 | 37200 |
| 2023-01-25 | 3.93 | $4.32 | 6540 |
| 2023-01-24 | 3.91 | $4.27 | 46400 |
| 2023-01-23 | 3.89 | $4.65 | 27205 |
| 2023-01-20 | 3.84 | $4.15 | 14417 |
| 2023-01-19 | 3.81 | $4.03 | 30600 |
| 2023-01-18 | 3.78 | $4.05 | 7500 |
| 2023-01-17 | 3.76 | $4.05 | 10000 |
| 2023-01-13 | 3.74 | $3.91 | 101546 |
| 2023-01-12 | 3.73 | $3.83 | 16300 |
| 2023-01-11 | 3.73 | $3.87 | 21540 |
| 2023-01-10 | 3.71 | $3.83 | 15592 |
| 2023-01-09 | 3.71 | $3.88 | 27000 |
| 2023-01-06 | 3.69 | $3.80 | 20704 |
| 2023-01-05 | 3.68 | $3.72 | 40081 |
| 2023-01-04 | 3.67 | $3.62 | 97400 |
| 2023-01-03 | 3.67 | $3.46 | 55505 |
| 2022-12-30 | 3.66 | $3.71 | 31000 |
| 2022-12-29 | 3.64 | $3.82 | 31300 |
| 2022-12-28 | 3.60 | $3.71 | 42306 |
| 2022-12-27 | 3.55 | $3.92 | 53238 |
| 2022-12-23 | 3.48 | $3.86 | 38000 |
| 2022-12-22 | 3.43 | $3.85 | 15100 |
| 2022-12-21 | 3.37 | $3.70 | 10605 |
| 2022-12-20 | 3.32 | $3.52 | 6500 |
| 2022-12-19 | 3.29 | $3.54 | 10225 |
| 2022-12-16 | 3.25 | $3.68 | 6316 |
| 2022-12-15 | 3.20 | $3.61 | 15000 |
| 2022-12-14 | 3.16 | $3.74 | 4530 |
| 2022-12-13 | 3.11 | $3.71 | 38700 |
| 2022-12-12 | 3.07 | $3.53 | 19600 |
| 2022-12-09 | 3.03 | $3.73 | 23200 |
| 2022-12-08 | 2.97 | $3.66 | 48643 |
| 2022-12-07 | 2.91 | $3.53 | 15044 |
| 2022-12-06 | 2.86 | $3.57 | 28209 |
| 2022-12-05 | 2.81 | $3.61 | 45800 |
| 2022-12-02 | 2.77 | $3.26 | 18748 |
| 2022-12-01 | 2.73 | $3.20 | 22108 |
| 2022-11-30 | 2.70 | $3.11 | 54741 |
| 2022-11-29 | 2.67 | $2.71 | 12847 |
| 2022-11-28 | 2.65 | $2.57 | 48525 |
| 2022-11-25 | 2.65 | $2.72 | 5200 |
| 2022-11-23 | 2.64 | $2.70 | 9100 |
| 2022-11-22 | 2.64 | $2.78 | 2300 |
| 2022-11-21 | 2.62 | $2.78 | 6400 |
| 2022-11-18 | 2.61 | $2.72 | 16537 |
| 2022-11-17 | 2.61 | $2.79 | 11431 |
| 2022-11-16 | 2.60 | $2.75 | 16935 |
| 2022-11-15 | 2.60 | $2.83 | 21000 |
| 2022-11-14 | 2.60 | $2.75 | 41900 |
| 2022-11-11 | 2.61 | $2.87 | 38219 |
| 2022-11-10 | 2.62 | $2.55 | 14225 |
| 2022-11-09 | 2.65 | $2.48 | 7820 |
| 2022-11-08 | 2.67 | $2.51 | 15819 |
| 2022-11-07 | 2.70 | $2.60 | 16500 |
| 2022-11-04 | 2.72 | $2.65 | 19418 |
| 2022-11-03 | 2.74 | $2.62 | 9900 |
| 2022-11-02 | 2.77 | $2.51 | 48400 |
| 2022-11-01 | 2.81 | $2.46 | 42631 |
| 2022-10-31 | 2.85 | $2.45 | 22100 |
| 2022-10-28 | 2.88 | $2.43 | 17228 |
| 2022-10-27 | 2.93 | $2.55 | 13700 |
| 2022-10-26 | 2.97 | $2.69 | 12250 |
| 2022-10-25 | 3.01 | $2.50 | 11525 |
| 2022-10-24 | 3.06 | $2.43 | 53243 |
| 2022-10-21 | 3.12 | $2.71 | 22100 |
| 2022-10-20 | 3.17 | $2.70 | 13700 |
| 2022-10-19 | 3.23 | $2.72 | 10817 |
| 2022-10-18 | 3.28 | $2.85 | 10500 |
| 2022-10-17 | 3.33 | $2.94 | 19500 |
| 2022-10-14 | 3.38 | $3.00 | 12636 |
| 2022-10-13 | 3.43 | $3.13 | 23400 |
| 2022-10-12 | 3.47 | $2.99 | 12300 |
| 2022-10-11 | 3.52 | $2.98 | 10900 |
| 2022-10-10 | 3.56 | $3.02 | 11340 |
| 2022-10-07 | 3.61 | $3.09 | 5500 |
| 2022-10-06 | 3.66 | $3.25 | 2630 |
| 2022-10-05 | 3.69 | $3.23 | 9446 |
| 2022-10-04 | 3.74 | $3.34 | 28400 |
| 2022-10-03 | 3.78 | $3.06 | 12700 |
| 2022-09-30 | 3.83 | $3.39 | 2701 |
| 2022-09-29 | 3.87 | $3.43 | 9200 |
| 2022-09-28 | 3.91 | $3.50 | 10800 |
| 2022-09-27 | 3.94 | $3.51 | 6534 |
| 2022-09-26 | 3.99 | $3.58 | 10309 |
| 2022-09-23 | 4.03 | $3.74 | 10121 |
| 2022-09-22 | 4.06 | $3.84 | 14923 |
| 2022-09-21 | 4.09 | $3.78 | 694013 |
| 2022-09-20 | 4.14 | $3.89 | 3800 |
| 2022-09-19 | 4.16 | $3.92 | 6500 |
| 2022-09-16 | 4.18 | $3.86 | 16012 |
| 2022-09-15 | 4.19 | $3.98 | 9135 |
| 2022-09-14 | 4.20 | $3.96 | 24722 |
| 2022-09-13 | 4.21 | $3.78 | 13700 |
| 2022-09-12 | 4.22 | $4.05 | 12500 |
| 2022-09-09 | 4.22 | $4.06 | 13618 |
| 2022-09-08 | 4.22 | $3.99 | 9400 |
| 2022-09-07 | 4.22 | $4.14 | 19449 |
| 2022-09-06 | 4.22 | $4.04 | 15917 |
| 2022-09-02 | 4.23 | $4.15 | 4003 |
| 2022-09-01 | 4.23 | $4.15 | 3481 |
| 2022-08-31 | 4.23 | $4.21 | 5300 |
| 2022-08-30 | 4.22 | $4.23 | 8700 |
| 2022-08-29 | 4.21 | $4.37 | 1900 |
| 2022-08-26 | 4.19 | $4.47 | 13300 |
| 2022-08-25 | 4.16 | $4.39 | 4137 |
| 2022-08-24 | 4.14 | $4.44 | 11804 |
| 2022-08-23 | 4.12 | $4.65 | 38744 |
| 2022-08-22 | 4.08 | $4.35 | 10420 |
| 2022-08-19 | 4.07 | $4.28 | 4709 |
| 2022-08-18 | 4.05 | $4.19 | 8302 |
| 2022-08-17 | 4.05 | $4.10 | 40607 |
| 2022-08-16 | 4.05 | $4.07 | 2800 |
| 2022-08-15 | 4.05 | $3.97 | 4600 |
| 2022-08-12 | 4.05 | $4.15 | 20400 |
| 2022-08-11 | 4.05 | $4.02 | 10000 |
| 2022-08-10 | 4.04 | $4.05 | 5600 |
| 2022-08-09 | 4.04 | $4.15 | 4032 |
| 2022-08-08 | 4.03 | $4.15 | 4806 |
| 2022-08-05 | 4.01 | $4.21 | 10200 |
| 2022-08-04 | 4.00 | $4.19 | 9700 |
| 2022-08-03 | 3.99 | $3.93 | 7600 |
| 2022-08-02 | 3.99 | $4.02 | 6327 |
| 2022-08-01 | 3.99 | $3.92 | 4314 |
| 2022-07-29 | 3.99 | $3.93 | 15204 |
| 2022-07-28 | 4.00 | $3.98 | 9533 |
| 2022-07-27 | 4.00 | $4.01 | 16900 |
| 2022-07-26 | 4.00 | $3.98 | 7107 |
| 2022-07-25 | 4.00 | $4.05 | 22038 |
| 2022-07-22 | 4.00 | $3.98 | 25441 |
| 2022-07-21 | 4.00 | $4.06 | 22500 |
| 2022-07-20 | 3.99 | $4.10 | 4335 |
| 2022-07-19 | 3.98 | $4.06 | 14038 |
| 2022-07-18 | 3.96 | $4.07 | 22100 |
| 2022-07-15 | 3.93 | $4.04 | 4571 |
| 2022-07-14 | 3.92 | $3.95 | 5200 |
| 2022-07-13 | 3.90 | $3.97 | 6600 |
| 2022-07-12 | 3.89 | $3.92 | 13205 |
| 2022-07-11 | 3.89 | $3.86 | 29100 |
| 2022-07-08 | 3.89 | $4.03 | 51244 |
| 2022-07-07 | 3.89 | $4.01 | 30300 |
| 2022-07-06 | 3.89 | $3.90 | 7441 |
| 2022-07-05 | 3.90 | $3.88 | 15700 |
| 2022-07-01 | 3.90 | $3.97 | 12403 |
| 2022-06-30 | 3.90 | $4.16 | 22700 |
| 2022-06-29 | 3.89 | $3.93 | 12500 |
| 2022-06-28 | 3.91 | $4.12 | 30900 |
| 2022-06-27 | 3.90 | $3.94 | 6544 |
| 2022-06-24 | 3.92 | $3.99 | 33300 |
| 2022-06-23 | 3.93 | $4.00 | 126431 |
| 2022-06-22 | 3.93 | $3.97 | 84840 |
| 2022-06-21 | 3.94 | $3.83 | 40502 |
| 2022-06-17 | 3.94 | $3.61 | 4446 |
| 2022-06-16 | 3.96 | $3.61 | 9815 |
| 2022-06-15 | 3.98 | $3.74 | 11500 |
| 2022-06-14 | 4.00 | $3.59 | 17700 |
| 2022-06-13 | 4.02 | $3.68 | 18902 |
| 2022-06-10 | 4.03 | $3.91 | 3947 |
| 2022-06-09 | 4.03 | $3.94 | 14000 |
| 2022-06-08 | 4.04 | $4.00 | 33500 |
| 2022-06-07 | 4.03 | $3.97 | 23100 |
| 2022-06-06 | 3.99 | $4.21 | 8703 |
| 2022-06-03 | 3.97 | $3.84 | 25914 |
| 2022-06-02 | 3.97 | $3.92 | 14039 |
| 2022-06-01 | 3.98 | $4.00 | 27010 |
| 2022-05-31 | 3.98 | $4.29 | 33900 |
| 2022-05-27 | 3.98 | $4.04 | 18704 |
| 2022-05-26 | 3.98 | $4.21 | 23033 |
| 2022-05-25 | 4.00 | $4.28 | 9000 |
| 2022-05-24 | 3.99 | $3.96 | 7400 |
| 2022-05-23 | 3.98 | $4.11 | 6000 |
| 2022-05-20 | 3.98 | $3.97 | 24947 |
| 2022-05-19 | 3.99 | $4.00 | 10400 |
| 2022-05-18 | 4.00 | $3.99 | 17708 |
| 2022-05-17 | 4.02 | $4.01 | 14402 |
| 2022-05-16 | 4.06 | $4.00 | 12500 |
| 2022-05-13 | 4.11 | $3.97 | 29800 |
| 2022-05-12 | 4.17 | $3.94 | 17272 |
| 2022-05-11 | 4.22 | $4.03 | 38600 |
| 2022-05-10 | 4.27 | $3.77 | 26747 |
| 2022-05-09 | 4.32 | $3.29 | 29107 |
| 2022-05-06 | 4.39 | $3.78 | 20500 |
| 2022-05-05 | 4.45 | $3.92 | 26100 |
| 2022-05-04 | 4.50 | $3.98 | 36400 |
| 2022-05-03 | 4.55 | $4.15 | 24948 |
| 2022-05-02 | 4.61 | $4.21 | 3200 |
| 2022-04-29 | 4.65 | $4.10 | 8900 |
| 2022-04-28 | 4.70 | $4.55 | 37932 |
| 2022-04-27 | 4.74 | $4.02 | 65204 |
| 2022-04-26 | 4.81 | $3.90 | 11429 |
| 2022-04-25 | 4.87 | $4.09 | 31100 |
| 2022-04-22 | 4.93 | $4.09 | 21032 |
| 2022-04-21 | 5.00 | $4.18 | 40031 |
| 2022-04-20 | 5.05 | $4.51 | 25700 |
| 2022-04-19 | 5.09 | $4.75 | 107320 |
| 2022-04-18 | 5.12 | $4.94 | 256244 |
| 2022-04-14 | 5.14 | $5.12 | 293419 |
| 2022-04-13 | 5.16 | $5.01 | 4300 |
| 2022-04-12 | 5.19 | $4.96 | 68714 |
| 2022-04-11 | 5.18 | $4.75 | 30525 |
| 2022-04-08 | 5.19 | $4.85 | 4000 |
| 2022-04-07 | 5.20 | $4.90 | 29003 |
| 2022-04-06 | 5.23 | $4.91 | 21700 |
| 2022-04-05 | 5.26 | $5.09 | 15904 |
| 2022-04-04 | 5.27 | $5.18 | 53244 |
| 2022-04-01 | 5.27 | $5.13 | 32600 |
| 2022-03-31 | 5.28 | $5.02 | 79118 |
| 2022-03-30 | 5.31 | $5.35 | 32500 |
| 2022-03-29 | 5.32 | $5.39 | 36100 |
| 2022-03-28 | 5.33 | $5.18 | 13100 |
| 2022-03-25 | 5.36 | $5.27 | 14100 |
| 2022-03-24 | 5.37 | $5.52 | 15549 |
| 2022-03-23 | 5.37 | $5.23 | 29129 |
| 2022-03-22 | 5.38 | $5.34 | 30000 |
| 2022-03-21 | 5.39 | $5.24 | 23200 |
| 2022-03-18 | 5.41 | $5.35 | 30426 |
| 2022-03-17 | 5.43 | $5.52 | 7900 |
| 2022-03-16 | 5.45 | $5.53 | 104431 |
| 2022-03-15 | 5.46 | $4.90 | 43100 |
| 2022-03-14 | 5.49 | $4.87 | 37837 |
| 2022-03-11 | 5.53 | $5.10 | 15800 |
| 2022-03-10 | 5.55 | $5.41 | 23633 |
| 2022-03-09 | 5.56 | $5.62 | 28500 |
| 2022-03-08 | 5.54 | $5.28 | 22146 |
| 2022-03-07 | 5.54 | $5.24 | 33407 |
| 2022-03-04 | 5.53 | $5.33 | 34200 |
| 2022-03-03 | 5.52 | $5.58 | 7400 |
| 2022-03-02 | 5.50 | $5.58 | 22844 |
| 2022-03-01 | 5.49 | $5.51 | 28136 |
| 2022-02-28 | 5.49 | $5.68 | 25629 |
| 2022-02-25 | 5.47 | $5.62 | 22800 |
| 2022-02-24 | 5.45 | $5.55 | 51100 |
| 2022-02-23 | 5.45 | $5.36 | 33542 |
| 2022-02-22 | 5.48 | $5.58 | 41703 |
| 2022-02-18 | 5.51 | $5.63 | 40600 |
| 2022-02-17 | 5.56 | $5.73 | 26800 |
| 2022-02-16 | 5.61 | $5.84 | 27649 |
| 2022-02-15 | 5.66 | $5.86 | 44535 |
| 2022-02-14 | 5.71 | $5.50 | 49928 |
| 2022-02-11 | 5.79 | $5.65 | 100249 |
| 2022-02-10 | 5.88 | $5.49 | 89100 |
| 2022-02-09 | 6.03 | $5.47 | 78300 |
| 2022-02-08 | 6.18 | $5.31 | 123624 |
| 2022-02-07 | 6.34 | $5.22 | 67700 |
| 2022-02-04 | 6.51 | $5.19 | 110050 |
| 2022-02-03 | 6.67 | $4.96 | 76930 |
| 2022-02-02 | 6.85 | $5.17 | 95200 |
| 2022-02-01 | 7.00 | $5.49 | 98240 |
| 2022-01-31 | 7.15 | $5.53 | 117743 |
| 2022-01-28 | 7.27 | $5.22 | 122733 |
| 2022-01-27 | 7.42 | $5.25 | 102641 |
| 2022-01-26 | 7.56 | $5.51 | 142924 |
| 2022-01-25 | 7.72 | $5.97 | 98600 |
| 2022-01-24 | 7.87 | $6.21 | 156935 |
| 2022-01-21 | 7.98 | $6.72 | 133102 |
| 2022-01-20 | 8.06 | $6.70 | 298627 |
| 2022-01-19 | 8.13 | $6.82 | 328600 |
| 2022-01-18 | 8.18 | $6.75 | 308541 |
| 2022-01-14 | 8.24 | $7.21 | 173600 |
| 2022-01-13 | 8.27 | $7.44 | 471100 |
| 2022-01-12 | 8.30 | $8.38 | 240800 |
| 2022-01-11 | 8.28 | $8.53 | 80500 |
| 2022-01-10 | 8.26 | $8.53 | 209918 |
| 2022-01-07 | 8.24 | $8.59 | 136100 |
| 2022-01-06 | 8.21 | $8.43 | 143000 |
| 2022-01-05 | 8.20 | $8.46 | 198200 |
| 2022-01-04 | 8.18 | $8.33 | 148000 |
| 2022-01-03 | 8.15 | $8.42 | 188924 |
| 2021-12-31 | 8.10 | $7.92 | 89200 |
| 2021-12-30 | 8.09 | $8.19 | 128200 |
| 2021-12-29 | 8.05 | $8.08 | 218725 |
| 2021-12-28 | 8.04 | $8.78 | 236243 |
| 2021-12-27 | 7.97 | $8.82 | 155800 |
| 2021-12-23 | 7.89 | $8.51 | 210300 |
| 2021-12-22 | 7.86 | $8.21 | 174402 |
| 2021-12-21 | 7.85 | $8.10 | 260300 |
| 2021-12-20 | 7.89 | $7.87 | 219320 |
| 2021-12-17 | 7.95 | $7.94 | 282200 |
| 2021-12-16 | 7.98 | $7.95 | 283044 |
| 2021-12-15 | 8.03 | $7.96 | 209319 |
| 2021-12-14 | 8.08 | $7.96 | 221223 |
| 2021-12-13 | 8.09 | $8.06 | 424614 |
| 2021-12-10 | 8.11 | $8.25 | 155700 |
| 2021-12-09 | 8.14 | $7.93 | 128800 |
| 2021-12-08 | 8.17 | $8.23 | 136948 |
| 2021-12-07 | 8.19 | $8.01 | 154522 |
| 2021-12-06 | 8.22 | $7.81 | 80700 |
| 2021-12-03 | 8.26 | $7.41 | 190300 |
| 2021-12-02 | 8.29 | $7.63 | 167720 |
| 2021-12-01 | 8.32 | $7.57 | 228300 |
| 2021-11-30 | 8.35 | $7.78 | 390200 |
| 2021-11-29 | 8.39 | $7.35 | 97639 |
| 2021-11-26 | 8.43 | $7.17 | 121800 |
| 2021-11-24 | 8.49 | $8.05 | 291724 |
| 2021-11-23 | 8.50 | $8.00 | 140400 |
| 2021-11-22 | 8.50 | $8.95 | 118900 |
| 2021-11-19 | 8.47 | $9.01 | 129608 |
| 2021-11-18 | 8.45 | $8.59 | 164619 |
| 2021-11-17 | 8.46 | $8.97 | 171622 |
| 2021-11-16 | 8.44 | $8.81 | 245344 |
| 2021-11-15 | 8.43 | $8.29 | 120000 |
| 2021-11-12 | 8.45 | $8.45 | 115904 |
| 2021-11-11 | 8.47 | $8.80 | 174500 |
| 2021-11-10 | 8.47 | $8.54 | 215000 |
| 2021-11-09 | 8.47 | $8.60 | 212400 |
| 2021-11-08 | 8.47 | $8.60 | 137240 |
| 2021-11-05 | 8.48 | $8.54 | 107102 |
| 2021-11-04 | 8.49 | $8.11 | 108500 |
| 2021-11-03 | 8.50 | $8.28 | 114839 |
| 2021-11-02 | 8.49 | $8.12 | 139200 |
| 2021-11-01 | 8.49 | $8.57 | 130312 |
| 2021-10-29 | 8.47 | $8.07 | 316823 |
| 2021-10-28 | 8.49 | $8.37 | 126300 |
| 2021-10-27 | 8.48 | $8.27 | 165927 |
| 2021-10-26 | 8.46 | $8.12 | 89800 |
| 2021-10-25 | 8.46 | $8.26 | 224800 |
| 2021-10-22 | 8.46 | $8.70 | 173700 |
| 2021-10-21 | 8.44 | $8.78 | 216042 |
| 2021-10-20 | 8.41 | $8.53 | 149501 |
| 2021-10-19 | 8.40 | $8.65 | 106900 |
| 2021-10-18 | 8.34 | $8.67 | 113700 |
| 2021-10-15 | 8.29 | $8.87 | 109146 |
| 2021-10-14 | 8.26 | $8.71 | 146116 |
| 2021-10-13 | 8.24 | $8.62 | 111400 |
| 2021-10-12 | 8.20 | $8.58 | 183000 |
| 2021-10-11 | 8.19 | $8.79 | 129200 |
| 2021-10-08 | 8.17 | $8.63 | 122934 |
| 2021-10-07 | 8.18 | $8.36 | 236600 |
| 2021-10-06 | 8.21 | $8.05 | 256100 |
| 2021-10-05 | 8.26 | $8.24 | 59000 |
| 2021-10-04 | 8.30 | $8.19 | 238300 |
| 2021-10-01 | 8.32 | $8.37 | 151516 |
| 2021-09-30 | 8.34 | $8.16 | 167430 |
| 2021-09-29 | 8.39 | $7.95 | 241633 |
| 2021-09-28 | 8.45 | $8.06 | 221400 |
| 2021-09-27 | 8.49 | $8.37 | 227700 |
| 2021-09-24 | 8.51 | $8.23 | 225035 |
| 2021-09-23 | 8.53 | $8.09 | 356805 |
| 2021-09-22 | 8.57 | $8.31 | 389473 |
| 2021-09-21 | 8.62 | $7.60 | 298649 |
| 2021-09-20 | 8.65 | $7.68 | 321000 |
| 2021-09-17 | 8.67 | $8.24 | 238200 |
| 2021-09-16 | 8.67 | $8.19 | 395100 |
| 2021-09-15 | 8.68 | $7.98 | 181535 |
| 2021-09-14 | 8.69 | $8.23 | 342125 |
| 2021-09-13 | 8.69 | $8.43 | 296100 |
| 2021-09-10 | 8.71 | $8.83 | 238925 |
| 2021-09-09 | 8.72 | $9.01 | 206108 |
| 2021-09-08 | 8.73 | $8.98 | 192700 |
| 2021-09-07 | 8.75 | $9.13 | 202300 |
| 2021-09-03 | 8.77 | $8.61 | 111730 |
| 2021-09-02 | 8.82 | $8.79 | 165400 |
| 2021-09-01 | 8.85 | $9.08 | 150000 |
| 2021-08-31 | 8.86 | $9.13 | 157903 |
| 2021-08-30 | 8.88 | $8.85 | 145100 |
| 2021-08-27 | 8.90 | $8.76 | 149337 |
| 2021-08-26 | 8.91 | $8.65 | 83603 |
| 2021-08-25 | 8.95 | $8.92 | 105700 |
| 2021-08-24 | 8.93 | $9.24 | 166096 |
| 2021-08-23 | 8.89 | $8.25 | 85700 |
| 2021-08-20 | 8.94 | $8.09 | 103822 |
| 2021-08-19 | 9.04 | $8.16 | 173560 |
| 2021-08-18 | 9.17 | $8.43 | 175849 |
| 2021-08-17 | 9.29 | $8.13 | 107800 |
| 2021-08-16 | 9.40 | $8.38 | 144000 |
| 2021-08-13 | 9.51 | $8.81 | 142000 |
| 2021-08-12 | 9.63 | $9.02 | 165619 |
| 2021-08-11 | 9.73 | $9.23 | 106600 |
| 2021-08-10 | 9.80 | $9.32 | 162200 |
| 2021-08-09 | 9.88 | $9.64 | 182700 |
| 2021-08-06 | 9.94 | $9.54 | 136700 |
| 2021-08-05 | 9.99 | $9.39 | 157200 |
| 2021-08-04 | 10.06 | $9.32 | 160800 |
| 2021-08-03 | 10.13 | $9.49 | 192500 |
| 2021-08-02 | 10.20 | $9.23 | 141306 |
| 2021-07-30 | 10.30 | $8.95 | 102700 |
| 2021-07-29 | 10.41 | $9.36 | 372500 |
| 2021-07-28 | 10.49 | $8.58 | 214011 |
| 2021-07-27 | 10.61 | $8.45 | 317204 |
| 2021-07-26 | 10.75 | $9.27 | 359603 |
| 2021-07-23 | 10.85 | $10.16 | 92514 |
| 2021-07-22 | 10.94 | $10.65 | 224600 |
| 2021-07-21 | 10.99 | $10.82 | 252140 |
| 2021-07-20 | 11.05 | $10.48 | 144700 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.16
2026-07-17
Close Price
$1.19
Vol: 8582
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.15
Average
3.78
Maximum
11.30
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.16 | $1.19 | 8582 |
| 2026-07-16 | 1.15 | $1.17 | 2320 |
| 2026-07-15 | 1.15 | $1.14 | 5161 |
| 2026-07-14 | 1.15 | $1.13 | 6341 |
| 2026-07-13 | 1.16 | $1.18 | 4504 |
| 2026-07-10 | 1.15 | $1.18 | 7415 |
| 2026-07-09 | 1.15 | $1.18 | 10400 |
| 2026-07-08 | 1.15 | $1.18 | 10600 |
| 2026-07-07 | 1.15 | $1.12 | 1200 |
| 2026-07-06 | 1.15 | $1.15 | 7400 |
| 2026-07-02 | 1.15 | $1.15 | 1728 |
| 2026-07-01 | 1.15 | $1.15 | 3100 |
| 2026-06-30 | 1.15 | $1.13 | 25167 |
| 2026-06-29 | 1.15 | $1.15 | 25839 |
| 2026-06-26 | 1.15 | $1.13 | 6000 |
| 2026-06-25 | 1.15 | $1.13 | 1700 |
| 2026-06-24 | 1.15 | $1.14 | 4637 |
| 2026-06-23 | 1.15 | $1.15 | 12400 |
| 2026-06-22 | 1.16 | $1.13 | 6400 |
| 2026-06-18 | 1.16 | $1.13 | 18525 |
| 2026-06-17 | 1.16 | $1.12 | 17600 |
| 2026-06-16 | 1.17 | $1.13 | 15035 |
| 2026-06-15 | 1.17 | $1.12 | 6500 |
| 2026-06-12 | 1.17 | $1.13 | 13900 |
| 2026-06-11 | 1.18 | $1.14 | 8000 |
| 2026-06-10 | 1.18 | $1.13 | 4708 |
| 2026-06-09 | 1.19 | $1.13 | 2807 |
| 2026-06-08 | 1.19 | $1.13 | 5402 |
| 2026-06-05 | 1.20 | $1.17 | 1930 |
| 2026-06-04 | 1.21 | $1.17 | 6943 |
| 2026-06-03 | 1.21 | $1.19 | 17300 |
| 2026-06-02 | 1.21 | $1.25 | 9300 |
| 2026-06-01 | 1.21 | $1.26 | 9400 |
| 2026-05-29 | 1.20 | $1.28 | 20920 |
| 2026-05-28 | 1.19 | $1.28 | 70998 |
| 2026-05-27 | 1.18 | $1.18 | 106237 |
| 2026-05-26 | 1.18 | $1.12 | 21128 |
| 2026-05-22 | 1.19 | $1.12 | 44618 |
| 2026-05-21 | 1.20 | $1.14 | 18903 |
| 2026-05-20 | 1.20 | $1.16 | 15811 |
| 2026-05-19 | 1.21 | $1.16 | 36647 |
| 2026-05-18 | 1.21 | $1.18 | 8200 |
| 2026-05-15 | 1.22 | $1.15 | 23002 |
| 2026-05-14 | 1.22 | $1.19 | 13223 |
| 2026-05-13 | 1.23 | $1.18 | 34971 |
| 2026-05-12 | 1.23 | $1.20 | 16334 |
| 2026-05-11 | 1.24 | $1.20 | 76321 |
| 2026-05-08 | 1.24 | $1.22 | 66134 |
| 2026-05-07 | 1.24 | $1.21 | 8838 |
| 2026-05-06 | 1.25 | $1.22 | 17504 |
| 2026-05-05 | 1.25 | $1.23 | 9100 |
| 2026-05-04 | 1.25 | $1.24 | 20200 |
| 2026-05-01 | 1.25 | $1.24 | 46401 |
| 2026-04-30 | 1.25 | $1.21 | 26200 |
| 2026-04-29 | 1.26 | $1.23 | 18600 |
| 2026-04-28 | 1.26 | $1.28 | 26137 |
| 2026-04-27 | 1.26 | $1.22 | 8817 |
| 2026-04-24 | 1.26 | $1.25 | 9032 |
| 2026-04-23 | 1.26 | $1.23 | 19435 |
| 2026-04-22 | 1.27 | $1.27 | 9281 |
| 2026-04-21 | 1.27 | $1.28 | 14900 |
| 2026-04-20 | 1.27 | $1.25 | 44622 |
| 2026-04-17 | 1.27 | $1.28 | 28744 |
| 2026-04-16 | 1.27 | $1.27 | 20949 |
| 2026-04-15 | 1.27 | $1.30 | 33700 |
| 2026-04-14 | 1.26 | $1.28 | 9972 |
| 2026-04-13 | 1.26 | $1.29 | 21500 |
| 2026-04-10 | 1.26 | $1.26 | 26016 |
| 2026-04-09 | 1.26 | $1.24 | 30324 |
| 2026-04-08 | 1.26 | $1.22 | 59300 |
| 2026-04-07 | 1.26 | $1.25 | 15700 |
| 2026-04-06 | 1.26 | $1.26 | 4420 |
| 2026-04-02 | 1.26 | $1.22 | 13200 |
| 2026-04-01 | 1.27 | $1.25 | 15727 |
| 2026-03-31 | 1.27 | $1.26 | 33715 |
| 2026-03-30 | 1.27 | $1.20 | 58400 |
| 2026-03-27 | 1.28 | $1.18 | 30010 |
| 2026-03-26 | 1.29 | $1.17 | 18500 |
| 2026-03-25 | 1.30 | $1.22 | 60165 |
| 2026-03-24 | 1.31 | $1.27 | 48200 |
| 2026-03-23 | 1.32 | $1.22 | 4748 |
| 2026-03-20 | 1.33 | $1.22 | 20427 |
| 2026-03-19 | 1.34 | $1.24 | 28700 |
| 2026-03-18 | 1.35 | $1.25 | 26715 |
| 2026-03-17 | 1.36 | $1.27 | 14307 |
| 2026-03-16 | 1.37 | $1.26 | 51400 |
| 2026-03-13 | 1.38 | $1.32 | 15100 |
| 2026-03-12 | 1.38 | $1.35 | 7115 |
| 2026-03-11 | 1.39 | $1.34 | 3253 |
| 2026-03-10 | 1.39 | $1.35 | 13800 |
| 2026-03-09 | 1.40 | $1.33 | 8942 |
| 2026-03-06 | 1.40 | $1.33 | 20000 |
| 2026-03-05 | 1.41 | $1.34 | 13056 |
| 2026-03-04 | 1.42 | $1.37 | 10825 |
| 2026-03-03 | 1.42 | $1.37 | 7027 |
| 2026-03-02 | 1.43 | $1.36 | 18300 |
| 2026-02-27 | 1.44 | $1.38 | 15246 |
| 2026-02-26 | 1.44 | $1.35 | 15488 |
| 2026-02-25 | 1.45 | $1.37 | 9300 |
| 2026-02-24 | 1.46 | $1.37 | 23331 |
| 2026-02-23 | 1.47 | $1.36 | 6623 |
| 2026-02-20 | 1.48 | $1.41 | 10900 |
| 2026-02-19 | 1.49 | $1.39 | 10200 |
| 2026-02-18 | 1.50 | $1.44 | 30328 |
| 2026-02-17 | 1.51 | $1.44 | 30713 |
| 2026-02-13 | 1.51 | $1.40 | 46218 |
| 2026-02-12 | 1.53 | $1.41 | 39531 |
| 2026-02-11 | 1.54 | $1.44 | 27946 |
| 2026-02-10 | 1.55 | $1.49 | 30000 |
| 2026-02-09 | 1.56 | $1.46 | 54324 |
| 2026-02-06 | 1.57 | $1.49 | 31700 |
| 2026-02-05 | 1.57 | $1.45 | 47900 |
| 2026-02-04 | 1.59 | $1.46 | 27052 |
| 2026-02-03 | 1.60 | $1.48 | 70142 |
| 2026-02-02 | 1.61 | $1.51 | 26900 |
| 2026-01-30 | 1.62 | $1.53 | 31700 |
| 2026-01-29 | 1.63 | $1.55 | 11200 |
| 2026-01-28 | 1.64 | $1.56 | 11900 |
| 2026-01-27 | 1.65 | $1.58 | 54500 |
| 2026-01-26 | 1.66 | $1.56 | 34900 |
| 2026-01-23 | 1.67 | $1.57 | 8403 |
| 2026-01-22 | 1.68 | $1.64 | 20940 |
| 2026-01-21 | 1.68 | $1.60 | 7214 |
| 2026-01-20 | 1.69 | $1.57 | 44208 |
| 2026-01-16 | 1.70 | $1.64 | 32345 |
| 2026-01-15 | 1.71 | $1.62 | 40561 |
| 2026-01-14 | 1.72 | $1.66 | 4900 |
| 2026-01-13 | 1.73 | $1.67 | 26700 |
| 2026-01-12 | 1.73 | $1.65 | 36525 |
| 2026-01-09 | 1.74 | $1.69 | 34300 |
| 2026-01-08 | 1.75 | $1.74 | 16367 |
| 2026-01-07 | 1.75 | $1.66 | 18314 |
| 2026-01-06 | 1.76 | $1.67 | 17500 |
| 2026-01-05 | 1.77 | $1.71 | 10400 |
| 2026-01-02 | 1.77 | $1.70 | 18618 |
| 2025-12-31 | 1.78 | $1.69 | 17512 |
| 2025-12-30 | 1.79 | $1.77 | 5509 |
| 2025-12-29 | 1.79 | $1.78 | 8800 |
| 2025-12-26 | 1.79 | $1.79 | 5740 |
| 2025-12-24 | 1.79 | $1.82 | 36100 |
| 2025-12-23 | 1.79 | $1.79 | 15800 |
| 2025-12-22 | 1.79 | $1.73 | 16400 |
| 2025-12-19 | 1.80 | $1.72 | 37700 |
| 2025-12-18 | 1.81 | $1.76 | 31700 |
| 2025-12-17 | 1.81 | $1.77 | 19139 |
| 2025-12-16 | 1.81 | $1.76 | 9600 |
| 2025-12-15 | 1.82 | $1.80 | 38800 |
| 2025-12-12 | 1.82 | $1.72 | 63400 |
| 2025-12-11 | 1.83 | $1.72 | 19117 |
| 2025-12-10 | 1.85 | $1.72 | 51500 |
| 2025-12-09 | 1.86 | $1.77 | 12108 |
| 2025-12-08 | 1.87 | $1.80 | 20700 |
| 2025-12-05 | 1.88 | $1.82 | 17700 |
| 2025-12-04 | 1.88 | $1.83 | 16448 |
| 2025-12-03 | 1.89 | $1.82 | 12700 |
| 2025-12-02 | 1.89 | $1.86 | 4603 |
| 2025-12-01 | 1.90 | $1.84 | 11551 |
| 2025-11-28 | 1.90 | $1.88 | 8046 |
| 2025-11-26 | 1.91 | $1.86 | 12921 |
| 2025-11-25 | 1.91 | $1.83 | 2444 |
| 2025-11-24 | 1.92 | $1.79 | 2800 |
| 2025-11-21 | 1.93 | $1.80 | 14444 |
| 2025-11-20 | 1.95 | $1.82 | 6800 |
| 2025-11-19 | 1.96 | $1.82 | 24500 |
| 2025-11-18 | 1.97 | $1.91 | 14249 |
| 2025-11-17 | 1.98 | $1.90 | 18416 |
| 2025-11-14 | 1.99 | $1.92 | 10117 |
| 2025-11-13 | 2.00 | $1.96 | 5600 |
| 2025-11-12 | 2.00 | $1.93 | 9900 |
| 2025-11-11 | 2.01 | $1.95 | 11118 |
| 2025-11-10 | 2.02 | $1.93 | 4200 |
| 2025-11-07 | 2.02 | $1.96 | 12710 |
| 2025-11-06 | 2.03 | $2.01 | 5405 |
| 2025-11-05 | 2.03 | $2.01 | 8300 |
| 2025-11-04 | 2.04 | $2.00 | 400 |
| 2025-11-03 | 2.04 | $2.04 | 10745 |
| 2025-10-31 | 2.04 | $2.02 | 18229 |
| 2025-10-30 | 2.04 | $1.95 | 19130 |
| 2025-10-29 | 2.05 | $2.02 | 9809 |
| 2025-10-28 | 2.05 | $2.06 | 11400 |
| 2025-10-27 | 2.05 | $2.08 | 16200 |
| 2025-10-24 | 2.05 | $2.04 | 9800 |
| 2025-10-23 | 2.05 | $2.05 | 24443 |
| 2025-10-22 | 2.05 | $2.03 | 8800 |
| 2025-10-21 | 2.05 | $1.97 | 7300 |
| 2025-10-20 | 2.06 | $1.96 | 6200 |
| 2025-10-17 | 2.07 | $1.93 | 8800 |
| 2025-10-16 | 2.09 | $2.01 | 5833 |
| 2025-10-15 | 2.10 | $2.01 | 30764 |
| 2025-10-14 | 2.11 | $2.03 | 25041 |
| 2025-10-13 | 2.11 | $1.99 | 39430 |
| 2025-10-10 | 2.13 | $1.90 | 94575 |
| 2025-10-09 | 2.15 | $2.00 | 79400 |
| 2025-10-08 | 2.17 | $2.09 | 167700 |
| 2025-10-07 | 2.18 | $2.23 | 49428 |
| 2025-10-06 | 2.17 | $2.22 | 6300 |
| 2025-10-03 | 2.16 | $2.19 | 39300 |
| 2025-10-02 | 2.16 | $2.16 | 5822 |
| 2025-10-01 | 2.16 | $2.21 | 45713 |
| 2025-09-30 | 2.16 | $2.20 | 20400 |
| 2025-09-29 | 2.15 | $2.23 | 29990 |
| 2025-09-26 | 2.14 | $2.19 | 27500 |
| 2025-09-25 | 2.14 | $2.16 | 30200 |
| 2025-09-24 | 2.14 | $2.17 | 36000 |
| 2025-09-23 | 2.13 | $2.10 | 39813 |
| 2025-09-22 | 2.14 | $2.10 | 16000 |
| 2025-09-19 | 2.14 | $2.14 | 20500 |
| 2025-09-18 | 2.14 | $2.16 | 27800 |
| 2025-09-17 | 2.14 | $2.13 | 73202 |
| 2025-09-16 | 2.14 | $2.16 | 20947 |
| 2025-09-15 | 2.14 | $2.18 | 12000 |
| 2025-09-12 | 2.13 | $2.24 | 71000 |
| 2025-09-11 | 2.12 | $2.09 | 47950 |
| 2025-09-10 | 2.12 | $2.13 | 693100 |
| 2025-09-09 | 2.12 | $2.03 | 6000 |
| 2025-09-08 | 2.13 | $2.04 | 24400 |
| 2025-09-05 | 2.14 | $2.01 | 103233 |
| 2025-09-04 | 2.16 | $2.18 | 13000 |
| 2025-09-03 | 2.16 | $2.13 | 19541 |
| 2025-09-02 | 2.16 | $2.14 | 14581 |
| 2025-08-29 | 2.16 | $2.10 | 17300 |
| 2025-08-28 | 2.17 | $2.12 | 15911 |
| 2025-08-27 | 2.17 | $2.15 | 55149 |
| 2025-08-26 | 2.17 | $2.07 | 30930 |
| 2025-08-25 | 2.18 | $2.10 | 20200 |
| 2025-08-22 | 2.19 | $2.14 | 62700 |
| 2025-08-21 | 2.20 | $2.13 | 15538 |
| 2025-08-20 | 2.21 | $2.13 | 9100 |
| 2025-08-19 | 2.21 | $2.17 | 31718 |
| 2025-08-18 | 2.22 | $2.16 | 6800 |
| 2025-08-15 | 2.22 | $2.14 | 8900 |
| 2025-08-14 | 2.23 | $2.22 | 4300 |
| 2025-08-13 | 2.23 | $2.19 | 8301 |
| 2025-08-12 | 2.24 | $2.15 | 15947 |
| 2025-08-11 | 2.25 | $2.17 | 20770 |
| 2025-08-08 | 2.26 | $2.11 | 29002 |
| 2025-08-07 | 2.27 | $2.16 | 46308 |
| 2025-08-06 | 2.28 | $2.20 | 31508 |
| 2025-08-05 | 2.29 | $2.22 | 10434 |
| 2025-08-04 | 2.30 | $2.23 | 15110 |
| 2025-08-01 | 2.31 | $2.19 | 9500 |
| 2025-07-31 | 2.32 | $2.29 | 16532 |
| 2025-07-30 | 2.32 | $2.23 | 15520 |
| 2025-07-29 | 2.33 | $2.39 | 2900 |
| 2025-07-28 | 2.33 | $2.24 | 13541 |
| 2025-07-25 | 2.33 | $2.34 | 13300 |
| 2025-07-24 | 2.33 | $2.30 | 79435 |
| 2025-07-23 | 2.34 | $2.51 | 86700 |
| 2025-07-22 | 2.32 | $2.59 | 100231 |
| 2025-07-21 | 2.29 | $2.44 | 22000 |
| 2025-07-18 | 2.28 | $2.47 | 11100 |
| 2025-07-17 | 2.25 | $2.50 | 25100 |
| 2025-07-16 | 2.23 | $2.40 | 32408 |
| 2025-07-15 | 2.21 | $2.31 | 20300 |
| 2025-07-14 | 2.20 | $2.32 | 30215 |
| 2025-07-11 | 2.19 | $2.33 | 4430 |
| 2025-07-10 | 2.17 | $2.40 | 7900 |
| 2025-07-09 | 2.15 | $2.32 | 10600 |
| 2025-07-08 | 2.13 | $2.27 | 9908 |
| 2025-07-07 | 2.12 | $2.24 | 9600 |
| 2025-07-03 | 2.10 | $2.18 | 9536 |
| 2025-07-02 | 2.10 | $2.44 | 41600 |
| 2025-07-01 | 2.06 | $2.11 | 12900 |
| 2025-06-30 | 2.05 | $2.04 | 807 |
| 2025-06-27 | 2.05 | $2.11 | 5713 |
| 2025-06-26 | 2.05 | $2.07 | 9807 |
| 2025-06-25 | 2.05 | $2.05 | 14200 |
| 2025-06-24 | 2.05 | $2.04 | 9430 |
| 2025-06-23 | 2.05 | $1.99 | 13038 |
| 2025-06-20 | 2.05 | $2.08 | 2637 |
| 2025-06-18 | 2.05 | $2.04 | 3745 |
| 2025-06-17 | 2.05 | $2.02 | 3502 |
| 2025-06-16 | 2.05 | $2.01 | 12600 |
| 2025-06-13 | 2.06 | $2.05 | 24122 |
| 2025-06-12 | 2.06 | $2.04 | 32700 |
| 2025-06-11 | 2.06 | $2.07 | 31332 |
| 2025-06-10 | 2.06 | $2.15 | 5449 |
| 2025-06-09 | 2.05 | $2.14 | 9300 |
| 2025-06-06 | 2.04 | $2.11 | 3300 |
| 2025-06-05 | 2.04 | $2.05 | 4800 |
| 2025-06-04 | 2.03 | $2.09 | 29119 |
| 2025-06-03 | 2.03 | $2.00 | 16000 |
| 2025-06-02 | 2.03 | $1.98 | 10700 |
| 2025-05-30 | 2.04 | $1.98 | 15820 |
| 2025-05-29 | 2.04 | $1.98 | 15142 |
| 2025-05-28 | 2.05 | $2.00 | 7039 |
| 2025-05-27 | 2.05 | $1.98 | 34810 |
| 2025-05-23 | 2.06 | $1.99 | 3400 |
| 2025-05-22 | 2.07 | $2.01 | 28400 |
| 2025-05-21 | 2.08 | $1.95 | 45229 |
| 2025-05-20 | 2.09 | $2.03 | 31900 |
| 2025-05-19 | 2.10 | $1.99 | 33500 |
| 2025-05-16 | 2.11 | $2.03 | 2821 |
| 2025-05-15 | 2.11 | $2.08 | 11932 |
| 2025-05-14 | 2.12 | $2.14 | 10249 |
| 2025-05-13 | 2.12 | $2.15 | 6208 |
| 2025-05-12 | 2.11 | $2.08 | 5100 |
| 2025-05-09 | 2.12 | $1.99 | 45687 |
| 2025-05-08 | 2.13 | $2.02 | 83633 |
| 2025-05-07 | 2.14 | $1.95 | 125304 |
| 2025-05-06 | 2.16 | $2.06 | 39828 |
| 2025-05-05 | 2.17 | $2.09 | 22518 |
| 2025-05-02 | 2.18 | $2.10 | 30400 |
| 2025-05-01 | 2.19 | $2.18 | 50636 |
| 2025-04-30 | 2.19 | $2.04 | 23328 |
| 2025-04-29 | 2.21 | $2.05 | 40600 |
| 2025-04-28 | 2.22 | $2.07 | 85738 |
| 2025-04-25 | 2.24 | $2.11 | 17632 |
| 2025-04-24 | 2.25 | $2.11 | 105211 |
| 2025-04-23 | 2.27 | $2.14 | 30200 |
| 2025-04-22 | 2.28 | $2.19 | 21900 |
| 2025-04-21 | 2.29 | $2.13 | 25539 |
| 2025-04-17 | 2.31 | $2.06 | 16102 |
| 2025-04-16 | 2.33 | $2.20 | 3524 |
| 2025-04-15 | 2.35 | $2.19 | 9945 |
| 2025-04-14 | 2.36 | $2.17 | 16846 |
| 2025-04-11 | 2.38 | $2.15 | 4419 |
| 2025-04-10 | 2.41 | $2.12 | 12304 |
| 2025-04-09 | 2.44 | $2.12 | 33622 |
| 2025-04-08 | 2.47 | $2.24 | 2720 |
| 2025-04-07 | 2.49 | $2.21 | 11000 |
| 2025-04-04 | 2.52 | $2.30 | 27600 |
| 2025-04-03 | 2.55 | $2.39 | 25132 |
| 2025-04-02 | 2.56 | $2.49 | 10700 |
| 2025-04-01 | 2.57 | $2.46 | 17800 |
| 2025-03-31 | 2.58 | $2.42 | 29600 |
| 2025-03-28 | 2.60 | $2.49 | 8600 |
| 2025-03-27 | 2.61 | $2.54 | 15227 |
| 2025-03-26 | 2.62 | $2.57 | 18500 |
| 2025-03-25 | 2.63 | $2.60 | 4400 |
| 2025-03-24 | 2.63 | $2.57 | 32032 |
| 2025-03-21 | 2.64 | $2.55 | 55000 |
| 2025-03-20 | 2.64 | $2.59 | 7100 |
| 2025-03-19 | 2.65 | $2.67 | 34500 |
| 2025-03-18 | 2.65 | $2.71 | 34400 |
| 2025-03-17 | 2.64 | $2.68 | 32100 |
| 2025-03-14 | 2.64 | $2.51 | 28906 |
| 2025-03-13 | 2.65 | $2.57 | 29700 |
| 2025-03-12 | 2.66 | $2.48 | 30411 |
| 2025-03-11 | 2.68 | $2.45 | 20737 |
| 2025-03-10 | 2.70 | $2.52 | 7310 |
| 2025-03-07 | 2.72 | $2.56 | 47824 |
| 2025-03-06 | 2.74 | $2.65 | 5747 |
| 2025-03-05 | 2.75 | $2.70 | 25910 |
| 2025-03-04 | 2.75 | $2.66 | 10000 |
| 2025-03-03 | 2.76 | $2.76 | 9722 |
| 2025-02-28 | 2.76 | $2.71 | 28917 |
| 2025-02-27 | 2.77 | $2.72 | 30602 |
| 2025-02-26 | 2.77 | $2.76 | 7400 |
| 2025-02-25 | 2.77 | $2.76 | 19000 |
| 2025-02-24 | 2.78 | $2.82 | 74000 |
| 2025-02-21 | 2.77 | $2.90 | 39146 |
| 2025-02-20 | 2.76 | $2.96 | 9110 |
| 2025-02-19 | 2.74 | $3.02 | 49100 |
| 2025-02-18 | 2.71 | $3.04 | 36400 |
| 2025-02-14 | 2.67 | $2.85 | 18151 |
| 2025-02-13 | 2.65 | $2.69 | 9700 |
| 2025-02-12 | 2.65 | $2.75 | 22300 |
| 2025-02-11 | 2.64 | $2.64 | 7111 |
| 2025-02-10 | 2.64 | $2.74 | 13035 |
| 2025-02-07 | 2.63 | $2.75 | 8800 |
| 2025-02-06 | 2.61 | $2.62 | 1800 |
| 2025-02-05 | 2.61 | $2.62 | 1900 |
| 2025-02-04 | 2.61 | $2.70 | 5800 |
| 2025-02-03 | 2.60 | $2.66 | 1840 |
| 2025-01-31 | 2.60 | $2.74 | 12334 |
| 2025-01-30 | 2.58 | $2.75 | 12641 |
| 2025-01-29 | 2.56 | $2.75 | 9748 |
| 2025-01-28 | 2.54 | $2.69 | 9047 |
| 2025-01-27 | 2.53 | $2.72 | 18600 |
| 2025-01-24 | 2.51 | $2.65 | 4737 |
| 2025-01-23 | 2.49 | $2.60 | 3200 |
| 2025-01-22 | 2.48 | $2.52 | 6500 |
| 2025-01-21 | 2.48 | $2.52 | 3510 |
| 2025-01-17 | 2.47 | $2.47 | 3300 |
| 2025-01-16 | 2.48 | $2.40 | 3200 |
| 2025-01-15 | 2.48 | $2.44 | 2326 |
| 2025-01-14 | 2.49 | $2.43 | 3748 |
| 2025-01-13 | 2.49 | $2.36 | 2200 |
| 2025-01-10 | 2.51 | $2.40 | 3400 |
| 2025-01-08 | 2.52 | $2.38 | 13800 |
| 2025-01-07 | 2.53 | $2.41 | 11129 |
| 2025-01-06 | 2.55 | $2.43 | 6100 |
| 2025-01-03 | 2.56 | $2.50 | 1700 |
| 2025-01-02 | 2.57 | $2.53 | 2200 |
| 2024-12-31 | 2.57 | $2.56 | 7200 |
| 2024-12-30 | 2.57 | $2.50 | 26328 |
| 2024-12-27 | 2.58 | $2.52 | 11103 |
| 2024-12-26 | 2.58 | $2.51 | 3000 |
| 2024-12-24 | 2.59 | $2.50 | 2106 |
| 2024-12-23 | 2.60 | $2.50 | 8700 |
| 2024-12-20 | 2.61 | $2.43 | 14243 |
| 2024-12-19 | 2.63 | $2.46 | 14104 |
| 2024-12-18 | 2.65 | $2.50 | 23900 |
| 2024-12-17 | 2.66 | $2.63 | 21700 |
| 2024-12-16 | 2.67 | $2.61 | 31600 |
| 2024-12-13 | 2.67 | $2.56 | 12531 |
| 2024-12-12 | 2.69 | $2.50 | 16439 |
| 2024-12-11 | 2.70 | $2.59 | 18104 |
| 2024-12-10 | 2.72 | $2.67 | 15131 |
| 2024-12-09 | 2.72 | $2.70 | 43249 |
| 2024-12-06 | 2.72 | $2.61 | 2913 |
| 2024-12-05 | 2.74 | $2.64 | 13000 |
| 2024-12-04 | 2.75 | $2.71 | 8700 |
| 2024-12-03 | 2.75 | $2.72 | 710 |
| 2024-12-02 | 2.75 | $2.76 | 2313 |
| 2024-11-29 | 2.75 | $2.67 | 2900 |
| 2024-11-27 | 2.76 | $2.72 | 5412 |
| 2024-11-26 | 2.76 | $2.77 | 3200 |
| 2024-11-25 | 2.76 | $2.65 | 8010 |
| 2024-11-22 | 2.78 | $2.65 | 9000 |
| 2024-11-21 | 2.79 | $2.67 | 9725 |
| 2024-11-20 | 2.80 | $2.71 | 8122 |
| 2024-11-19 | 2.81 | $2.71 | 3500 |
| 2024-11-18 | 2.82 | $2.66 | 848 |
| 2024-11-15 | 2.84 | $2.72 | 3300 |
| 2024-11-14 | 2.85 | $2.67 | 6500 |
| 2024-11-13 | 2.87 | $2.70 | 3003 |
| 2024-11-12 | 2.89 | $2.66 | 2100 |
| 2024-11-11 | 2.91 | $2.80 | 11200 |
| 2024-11-08 | 2.93 | $2.90 | 1500 |
| 2024-11-07 | 2.93 | $2.95 | 800 |
| 2024-11-06 | 2.93 | $2.86 | 9325 |
| 2024-11-05 | 2.93 | $2.93 | 5500 |
| 2024-11-04 | 2.93 | $2.85 | 5300 |
| 2024-11-01 | 2.94 | $2.93 | 747 |
| 2024-10-31 | 2.94 | $2.94 | 3800 |
| 2024-10-30 | 2.94 | $2.98 | 1100 |
| 2024-10-29 | 2.94 | $3.00 | 1341 |
| 2024-10-28 | 2.93 | $2.96 | 13700 |
| 2024-10-25 | 2.93 | $2.77 | 17912 |
| 2024-10-24 | 2.95 | $2.91 | 5800 |
| 2024-10-23 | 2.95 | $2.95 | 2134 |
| 2024-10-22 | 2.95 | $2.95 | 3700 |
| 2024-10-21 | 2.95 | $2.88 | 700 |
| 2024-10-18 | 2.96 | $2.96 | 14500 |
| 2024-10-17 | 2.96 | $2.86 | 5041 |
| 2024-10-16 | 2.97 | $2.97 | 6902 |
| 2024-10-15 | 2.97 | $2.94 | 4000 |
| 2024-10-14 | 2.97 | $3.11 | 14100 |
| 2024-10-11 | 2.96 | $3.16 | 2316 |
| 2024-10-10 | 2.93 | $3.13 | 8300 |
| 2024-10-09 | 2.91 | $3.14 | 2120 |
| 2024-10-08 | 2.89 | $3.07 | 8535 |
| 2024-10-07 | 2.87 | $3.26 | 23683 |
| 2024-10-04 | 2.83 | $3.15 | 11100 |
| 2024-10-03 | 2.80 | $3.15 | 10500 |
| 2024-10-02 | 2.76 | $3.26 | 32308 |
| 2024-10-01 | 2.71 | $3.22 | 10230 |
| 2024-09-30 | 2.65 | $3.09 | 34624 |
| 2024-09-27 | 2.61 | $3.23 | 36400 |
| 2024-09-26 | 2.54 | $2.82 | 58042 |
| 2024-09-25 | 2.51 | $2.57 | 23300 |
| 2024-09-24 | 2.51 | $2.63 | 23041 |
| 2024-09-23 | 2.49 | $2.47 | 15247 |
| 2024-09-20 | 2.49 | $2.52 | 9113 |
| 2024-09-19 | 2.49 | $2.46 | 38124 |
| 2024-09-18 | 2.50 | $2.35 | 32200 |
| 2024-09-17 | 2.51 | $2.44 | 76217 |
| 2024-09-16 | 2.52 | $2.40 | 11623 |
| 2024-09-13 | 2.53 | $2.42 | 24700 |
| 2024-09-12 | 2.54 | $2.45 | 7200 |
| 2024-09-11 | 2.55 | $2.41 | 7518 |
| 2024-09-10 | 2.57 | $2.44 | 13713 |
| 2024-09-09 | 2.58 | $2.44 | 2045 |
| 2024-09-06 | 2.60 | $2.50 | 4600 |
| 2024-09-05 | 2.60 | $2.60 | 6200 |
| 2024-09-04 | 2.61 | $2.69 | 14718 |
| 2024-09-03 | 2.60 | $2.56 | 1700 |
| 2024-08-30 | 2.60 | $2.66 | 4945 |
| 2024-08-29 | 2.59 | $2.76 | 7100 |
| 2024-08-28 | 2.58 | $2.54 | 3400 |
| 2024-08-27 | 2.58 | $2.64 | 4136 |
| 2024-08-26 | 2.57 | $2.70 | 9200 |
| 2024-08-23 | 2.56 | $2.56 | 2666 |
| 2024-08-22 | 2.56 | $2.45 | 5400 |
| 2024-08-21 | 2.57 | $2.70 | 2858 |
| 2024-08-20 | 2.56 | $2.75 | 6100 |
| 2024-08-19 | 2.54 | $2.79 | 38836 |
| 2024-08-16 | 2.51 | $2.52 | 5001 |
| 2024-08-15 | 2.51 | $2.71 | 28500 |
| 2024-08-14 | 2.49 | $2.54 | 13100 |
| 2024-08-13 | 2.49 | $2.55 | 800 |
| 2024-08-12 | 2.48 | $2.47 | 3800 |
| 2024-08-09 | 2.48 | $2.43 | 5644 |
| 2024-08-08 | 2.49 | $2.47 | 1500 |
| 2024-08-07 | 2.49 | $2.47 | 1603 |
| 2024-08-06 | 2.49 | $2.49 | 6500 |
| 2024-08-05 | 2.49 | $2.42 | 3300 |
| 2024-08-02 | 2.50 | $2.48 | 6100 |
| 2024-08-01 | 2.50 | $2.45 | 629 |
| 2024-07-31 | 2.50 | $2.49 | 2500 |
| 2024-07-30 | 2.51 | $2.46 | 1400 |
| 2024-07-29 | 2.51 | $2.53 | 8729 |
| 2024-07-26 | 2.51 | $2.52 | 4446 |
| 2024-07-25 | 2.51 | $2.50 | 3221 |
| 2024-07-24 | 2.51 | $2.41 | 11500 |
| 2024-07-23 | 2.52 | $2.40 | 29300 |
| 2024-07-22 | 2.53 | $2.60 | 3300 |
| 2024-07-19 | 2.52 | $2.58 | 2000 |
| 2024-07-18 | 2.52 | $2.52 | 1232 |
| 2024-07-17 | 2.52 | $2.50 | 2500 |
| 2024-07-16 | 2.52 | $2.45 | 5024 |
| 2024-07-15 | 2.53 | $2.44 | 3400 |
| 2024-07-12 | 2.53 | $2.48 | 2200 |
| 2024-07-11 | 2.54 | $2.51 | 2429 |
| 2024-07-10 | 2.54 | $2.44 | 5231 |
| 2024-07-09 | 2.55 | $2.44 | 11800 |
| 2024-07-08 | 2.57 | $2.51 | 10133 |
| 2024-07-05 | 2.57 | $2.48 | 1800 |
| 2024-07-03 | 2.58 | $2.51 | 6500 |
| 2024-07-02 | 2.59 | $2.47 | 5200 |
| 2024-07-01 | 2.60 | $2.45 | 13500 |
| 2024-06-28 | 2.62 | $2.43 | 12432 |
| 2024-06-27 | 2.64 | $2.49 | 13105 |
| 2024-06-26 | 2.65 | $2.53 | 14721 |
| 2024-06-25 | 2.67 | $2.46 | 42321 |
| 2024-06-24 | 2.69 | $2.61 | 2400 |
| 2024-06-21 | 2.70 | $2.59 | 14900 |
| 2024-06-20 | 2.71 | $2.63 | 8400 |
| 2024-06-18 | 2.72 | $2.60 | 7900 |
| 2024-06-17 | 2.73 | $2.59 | 5320 |
| 2024-06-14 | 2.74 | $2.59 | 2303 |
| 2024-06-13 | 2.76 | $2.55 | 5248 |
| 2024-06-12 | 2.78 | $2.65 | 4513 |
| 2024-06-11 | 2.79 | $2.58 | 3446 |
| 2024-06-10 | 2.82 | $2.62 | 2200 |
| 2024-06-07 | 2.84 | $2.62 | 12100 |
| 2024-06-06 | 2.86 | $2.61 | 13100 |
| 2024-06-05 | 2.89 | $2.66 | 14535 |
| 2024-06-04 | 2.91 | $2.55 | 10919 |
| 2024-06-03 | 2.95 | $2.59 | 14216 |
| 2024-05-31 | 2.99 | $2.63 | 14113 |
| 2024-05-30 | 3.02 | $2.69 | 11829 |
| 2024-05-29 | 3.06 | $2.79 | 13600 |
| 2024-05-28 | 3.09 | $2.85 | 3802 |
| 2024-05-24 | 3.11 | $2.85 | 6835 |
| 2024-05-23 | 3.14 | $2.90 | 15246 |
| 2024-05-22 | 3.16 | $3.05 | 16800 |
| 2024-05-21 | 3.18 | $3.15 | 10500 |
| 2024-05-20 | 3.18 | $3.16 | 7128 |
| 2024-05-17 | 3.18 | $3.24 | 13000 |
| 2024-05-16 | 3.17 | $3.10 | 6119 |
| 2024-05-15 | 3.18 | $3.08 | 8100 |
| 2024-05-14 | 3.19 | $3.21 | 6500 |
| 2024-05-13 | 3.19 | $3.43 | 3700 |
| 2024-05-10 | 3.17 | $3.36 | 13300 |
| 2024-05-09 | 3.14 | $3.35 | 1500 |
| 2024-05-08 | 3.12 | $3.30 | 1300 |
| 2024-05-07 | 3.10 | $3.35 | 5027 |
| 2024-05-06 | 3.08 | $3.26 | 3400 |
| 2024-05-03 | 3.06 | $3.13 | 3600 |
| 2024-05-02 | 3.05 | $3.06 | 36500 |
| 2024-05-01 | 3.05 | $3.20 | 2200 |
| 2024-04-30 | 3.04 | $3.20 | 8040 |
| 2024-04-29 | 3.02 | $3.21 | 39213 |
| 2024-04-26 | 3.00 | $3.10 | 15539 |
| 2024-04-25 | 2.99 | $2.86 | 13932 |
| 2024-04-24 | 3.00 | $2.90 | 4500 |
| 2024-04-23 | 3.01 | $2.97 | 1812 |
| 2024-04-22 | 3.02 | $2.97 | 2612 |
| 2024-04-19 | 3.02 | $2.83 | 9322 |
| 2024-04-18 | 3.04 | $2.76 | 12700 |
| 2024-04-17 | 3.07 | $2.94 | 4304 |
| 2024-04-16 | 3.09 | $2.92 | 5000 |
| 2024-04-15 | 3.10 | $2.99 | 5010 |
| 2024-04-12 | 3.11 | $3.06 | 2800 |
| 2024-04-11 | 3.12 | $3.04 | 4226 |
| 2024-04-10 | 3.13 | $3.09 | 3703 |
| 2024-04-09 | 3.13 | $3.09 | 4300 |
| 2024-04-08 | 3.14 | $3.05 | 6633 |
| 2024-04-05 | 3.15 | $3.02 | 5300 |
| 2024-04-04 | 3.16 | $3.10 | 2200 |
| 2024-04-03 | 3.17 | $3.11 | 10200 |
| 2024-04-02 | 3.17 | $3.11 | 10716 |
| 2024-04-01 | 3.18 | $3.19 | 18300 |
| 2024-03-28 | 3.18 | $3.11 | 4800 |
| 2024-03-27 | 3.18 | $3.06 | 7365 |
| 2024-03-26 | 3.20 | $3.18 | 20600 |
| 2024-03-25 | 3.20 | $3.25 | 16700 |
| 2024-03-22 | 3.19 | $3.23 | 14100 |
| 2024-03-21 | 3.19 | $3.24 | 2600 |
| 2024-03-20 | 3.18 | $3.25 | 3322 |
| 2024-03-19 | 3.18 | $3.26 | 2900 |
| 2024-03-18 | 3.17 | $3.19 | 23614 |
| 2024-03-15 | 3.17 | $3.15 | 1641 |
| 2024-03-14 | 3.17 | $3.10 | 3931 |
| 2024-03-13 | 3.17 | $3.20 | 8015 |
| 2024-03-12 | 3.17 | $3.20 | 7452 |
| 2024-03-11 | 3.17 | $3.26 | 8107 |
| 2024-03-08 | 3.16 | $3.20 | 2808 |
| 2024-03-07 | 3.16 | $3.07 | 4714 |
| 2024-03-06 | 3.16 | $3.22 | 827 |
| 2024-03-05 | 3.16 | $3.10 | 900 |
| 2024-03-04 | 3.16 | $3.13 | 2800 |
| 2024-03-01 | 3.17 | $3.25 | 1700 |
| 2024-02-29 | 3.16 | $3.22 | 2646 |
| 2024-02-28 | 3.15 | $3.23 | 1200 |
| 2024-02-27 | 3.15 | $3.22 | 4400 |
| 2024-02-26 | 3.14 | $3.11 | 13600 |
| 2024-02-23 | 3.14 | $3.12 | 711 |
| 2024-02-22 | 3.14 | $3.18 | 1538 |
| 2024-02-21 | 3.14 | $3.13 | 4400 |
| 2024-02-20 | 3.14 | $3.18 | 3117 |
| 2024-02-16 | 3.14 | $3.22 | 4100 |
| 2024-02-15 | 3.13 | $3.06 | 14500 |
| 2024-02-14 | 3.13 | $3.08 | 2600 |
| 2024-02-13 | 3.14 | $3.06 | 4600 |
| 2024-02-12 | 3.15 | $3.10 | 1400 |
| 2024-02-09 | 3.15 | $3.03 | 1024 |
| 2024-02-08 | 3.17 | $3.01 | 3800 |
| 2024-02-07 | 3.18 | $3.09 | 2325 |
| 2024-02-06 | 3.19 | $3.10 | 6100 |
| 2024-02-05 | 3.20 | $2.94 | 3100 |
| 2024-02-02 | 3.23 | $3.00 | 2200 |
| 2024-02-01 | 3.25 | $3.16 | 830 |
| 2024-01-31 | 3.26 | $3.03 | 600 |
| 2024-01-30 | 3.29 | $3.07 | 2637 |
| 2024-01-29 | 3.31 | $3.22 | 1014 |
| 2024-01-26 | 3.32 | $3.24 | 4100 |
| 2024-01-25 | 3.33 | $3.20 | 1525 |
| 2024-01-24 | 3.34 | $3.28 | 1834 |
| 2024-01-23 | 3.35 | $3.18 | 1500 |
| 2024-01-22 | 3.37 | $3.19 | 2706 |
| 2024-01-19 | 3.39 | $3.19 | 2804 |
| 2024-01-18 | 3.41 | $3.13 | 3309 |
| 2024-01-17 | 3.44 | $3.03 | 4228 |
| 2024-01-16 | 3.48 | $3.10 | 6600 |
| 2024-01-12 | 3.52 | $3.18 | 1800 |
| 2024-01-11 | 3.55 | $3.13 | 1727 |
| 2024-01-10 | 3.60 | $3.15 | 7800 |
| 2024-01-09 | 3.65 | $3.10 | 24000 |
| 2024-01-08 | 3.70 | $3.45 | 3100 |
| 2024-01-05 | 3.73 | $3.41 | 14900 |
| 2024-01-04 | 3.76 | $3.38 | 20921 |
| 2024-01-03 | 3.80 | $3.57 | 2600 |
| 2024-01-02 | 3.83 | $3.66 | 3300 |
| 2023-12-29 | 3.85 | $3.76 | 18711 |
| 2023-12-28 | 3.86 | $3.70 | 25613 |
| 2023-12-27 | 3.87 | $3.75 | 45900 |
| 2023-12-26 | 3.89 | $4.10 | 5000 |
| 2023-12-22 | 3.86 | $3.89 | 33700 |
| 2023-12-21 | 3.86 | $3.89 | 10800 |
| 2023-12-20 | 3.86 | $3.97 | 9909 |
| 2023-12-19 | 3.85 | $3.97 | 11700 |
| 2023-12-18 | 3.83 | $3.84 | 26200 |
| 2023-12-15 | 3.83 | $3.78 | 9643 |
| 2023-12-14 | 3.84 | $3.67 | 10926 |
| 2023-12-13 | 3.85 | $3.65 | 8900 |
| 2023-12-12 | 3.88 | $3.79 | 25623 |
| 2023-12-11 | 3.88 | $3.59 | 3200 |
| 2023-12-08 | 3.92 | $3.72 | 6200 |
| 2023-12-07 | 3.94 | $3.70 | 8400 |
| 2023-12-06 | 3.96 | $3.40 | 27639 |
| 2023-12-05 | 4.02 | $3.60 | 12541 |
| 2023-12-04 | 4.06 | $3.64 | 1300 |
| 2023-12-01 | 4.11 | $3.65 | 7600 |
| 2023-11-30 | 4.16 | $3.65 | 1503 |
| 2023-11-29 | 4.21 | $3.69 | 7800 |
| 2023-11-28 | 4.27 | $3.94 | 12253 |
| 2023-11-27 | 4.30 | $4.07 | 8300 |
| 2023-11-24 | 4.32 | $4.00 | 10800 |
| 2023-11-22 | 4.36 | $4.10 | 14631 |
| 2023-11-21 | 4.39 | $4.28 | 34700 |
| 2023-11-20 | 4.40 | $4.39 | 11400 |
| 2023-11-17 | 4.40 | $4.37 | 9200 |
| 2023-11-16 | 4.40 | $4.38 | 5100 |
| 2023-11-15 | 4.40 | $4.38 | 9230 |
| 2023-11-14 | 4.41 | $4.39 | 14007 |
| 2023-11-13 | 4.41 | $4.40 | 11800 |
| 2023-11-10 | 4.41 | $4.40 | 5700 |
| 2023-11-09 | 4.41 | $4.38 | 6831 |
| 2023-11-08 | 4.41 | $4.41 | 6700 |
| 2023-11-07 | 4.41 | $4.38 | 2435 |
| 2023-11-06 | 4.41 | $4.40 | 3800 |
| 2023-11-03 | 4.42 | $4.39 | 7928 |
| 2023-11-02 | 4.42 | $4.42 | 2800 |
| 2023-11-01 | 4.42 | $4.44 | 17128 |
| 2023-10-31 | 4.42 | $4.42 | 4000 |
| 2023-10-30 | 4.42 | $4.42 | 15907 |
| 2023-10-27 | 4.42 | $4.42 | 11027 |
| 2023-10-26 | 4.41 | $4.35 | 13610 |
| 2023-10-25 | 4.42 | $4.44 | 14700 |
| 2023-10-24 | 4.42 | $4.35 | 3640 |
| 2023-10-23 | 4.43 | $4.30 | 11900 |
| 2023-10-20 | 4.44 | $4.39 | 5200 |
| 2023-10-19 | 4.45 | $4.30 | 3200 |
| 2023-10-18 | 4.46 | $4.36 | 8100 |
| 2023-10-17 | 4.47 | $4.40 | 4100 |
| 2023-10-16 | 4.48 | $4.40 | 6523 |
| 2023-10-13 | 4.49 | $4.42 | 3200 |
| 2023-10-12 | 4.49 | $4.37 | 14541 |
| 2023-10-11 | 4.51 | $4.47 | 10827 |
| 2023-10-10 | 4.51 | $4.45 | 22001 |
| 2023-10-09 | 4.52 | $4.36 | 2700 |
| 2023-10-06 | 4.53 | $4.31 | 9800 |
| 2023-10-05 | 4.56 | $4.28 | 28946 |
| 2023-10-04 | 4.59 | $4.40 | 3907 |
| 2023-10-03 | 4.61 | $4.48 | 7700 |
| 2023-10-02 | 4.62 | $4.37 | 5749 |
| 2023-09-29 | 4.65 | $4.36 | 22110 |
| 2023-09-28 | 4.68 | $4.45 | 22000 |
| 2023-09-27 | 4.70 | $4.51 | 3321 |
| 2023-09-26 | 4.72 | $4.48 | 10200 |
| 2023-09-25 | 4.75 | $4.50 | 7041 |
| 2023-09-22 | 4.77 | $4.48 | 39494 |
| 2023-09-21 | 4.80 | $4.38 | 49508 |
| 2023-09-20 | 4.85 | $4.30 | 73046 |
| 2023-09-19 | 4.91 | $4.28 | 19150 |
| 2023-09-18 | 4.97 | $4.35 | 38522 |
| 2023-09-15 | 5.04 | $4.22 | 3100 |
| 2023-09-14 | 5.12 | $4.00 | 30840 |
| 2023-09-13 | 5.24 | $4.15 | 26230 |
| 2023-09-12 | 5.36 | $4.49 | 38608 |
| 2023-09-11 | 5.45 | $4.55 | 49900 |
| 2023-09-08 | 5.54 | $5.00 | 13937 |
| 2023-09-07 | 5.60 | $5.10 | 16600 |
| 2023-09-06 | 5.65 | $5.25 | 31726 |
| 2023-09-05 | 5.69 | $5.23 | 8800 |
| 2023-09-01 | 5.74 | $5.41 | 29843 |
| 2023-08-31 | 5.78 | $5.46 | 32500 |
| 2023-08-30 | 5.81 | $5.68 | 105221 |
| 2023-08-29 | 5.83 | $5.63 | 10301 |
| 2023-08-28 | 5.85 | $5.75 | 3730 |
| 2023-08-25 | 5.86 | $5.60 | 10331 |
| 2023-08-24 | 5.88 | $5.88 | 6500 |
| 2023-08-23 | 5.88 | $5.99 | 7349 |
| 2023-08-22 | 5.87 | $5.75 | 6042 |
| 2023-08-21 | 5.89 | $5.77 | 2777 |
| 2023-08-18 | 5.90 | $5.72 | 21343 |
| 2023-08-17 | 5.92 | $6.10 | 6153 |
| 2023-08-16 | 5.90 | $5.80 | 14702 |
| 2023-08-15 | 5.91 | $6.02 | 12800 |
| 2023-08-14 | 5.89 | $6.08 | 2600 |
| 2023-08-11 | 5.88 | $6.06 | 11828 |
| 2023-08-10 | 5.86 | $6.10 | 4810 |
| 2023-08-09 | 5.83 | $6.10 | 2300 |
| 2023-08-08 | 5.80 | $6.17 | 4446 |
| 2023-08-07 | 5.76 | $6.09 | 6500 |
| 2023-08-04 | 5.73 | $6.07 | 3237 |
| 2023-08-03 | 5.69 | $6.00 | 38412 |
| 2023-08-02 | 5.66 | $6.29 | 12508 |
| 2023-08-01 | 5.59 | $6.20 | 3600 |
| 2023-07-31 | 5.53 | $6.37 | 45637 |
| 2023-07-28 | 5.44 | $6.61 | 41800 |
| 2023-07-27 | 5.32 | $5.80 | 20802 |
| 2023-07-26 | 5.27 | $5.66 | 21143 |
| 2023-07-25 | 5.23 | $5.30 | 6100 |
| 2023-07-24 | 5.22 | $5.13 | 11547 |
| 2023-07-21 | 5.23 | $5.20 | 15029 |
| 2023-07-20 | 5.23 | $5.44 | 3000 |
| 2023-07-19 | 5.21 | $5.45 | 18400 |
| 2023-07-18 | 5.19 | $5.41 | 11400 |
| 2023-07-17 | 5.16 | $5.31 | 22441 |
| 2023-07-14 | 5.15 | $5.43 | 4717 |
| 2023-07-13 | 5.12 | $5.43 | 4049 |
| 2023-07-12 | 5.08 | $5.46 | 8644 |
| 2023-07-11 | 5.04 | $5.27 | 13800 |
| 2023-07-10 | 5.02 | $5.41 | 8600 |
| 2023-07-07 | 4.98 | $5.31 | 3300 |
| 2023-07-06 | 4.94 | $5.38 | 6515 |
| 2023-07-05 | 4.90 | $5.42 | 5432 |
| 2023-07-03 | 4.84 | $5.32 | 7348 |
| 2023-06-30 | 4.79 | $5.18 | 8513 |
| 2023-06-29 | 4.75 | $5.03 | 10845 |
| 2023-06-28 | 4.72 | $5.27 | 11900 |
| 2023-06-27 | 4.66 | $4.97 | 10800 |
| 2023-06-26 | 4.63 | $5.43 | 19600 |
| 2023-06-23 | 4.55 | $5.34 | 22500 |
| 2023-06-22 | 4.46 | $5.19 | 41422 |
| 2023-06-21 | 4.39 | $4.87 | 8532 |
| 2023-06-20 | 4.34 | $4.70 | 28518 |
| 2023-06-16 | 4.30 | $4.44 | 11239 |
| 2023-06-15 | 4.28 | $4.34 | 3505 |
| 2023-06-14 | 4.28 | $4.32 | 3900 |
| 2023-06-13 | 4.27 | $4.24 | 4006 |
| 2023-06-12 | 4.28 | $4.25 | 3443 |
| 2023-06-09 | 4.28 | $4.27 | 5000 |
| 2023-06-08 | 4.28 | $4.29 | 4129 |
| 2023-06-07 | 4.28 | $4.26 | 2000 |
| 2023-06-06 | 4.28 | $4.31 | 14105 |
| 2023-06-05 | 4.28 | $4.21 | 3400 |
| 2023-06-02 | 4.29 | $4.22 | 7200 |
| 2023-06-01 | 4.29 | $4.13 | 4935 |
| 2023-05-31 | 4.31 | $4.12 | 4324 |
| 2023-05-30 | 4.33 | $4.18 | 11641 |
| 2023-05-26 | 4.35 | $4.12 | 11300 |
| 2023-05-25 | 4.37 | $4.02 | 18300 |
| 2023-05-24 | 4.41 | $4.32 | 12047 |
| 2023-05-23 | 4.42 | $4.37 | 3226 |
| 2023-05-22 | 4.42 | $4.40 | 11300 |
| 2023-05-19 | 4.43 | $4.45 | 1400 |
| 2023-05-18 | 4.42 | $4.41 | 2700 |
| 2023-05-17 | 4.42 | $4.45 | 1400 |
| 2023-05-16 | 4.42 | $4.41 | 7700 |
| 2023-05-15 | 4.42 | $4.51 | 11800 |
| 2023-05-12 | 4.41 | $4.38 | 9930 |
| 2023-05-11 | 4.42 | $4.44 | 2410 |
| 2023-05-10 | 4.41 | $4.45 | 6301 |
| 2023-05-09 | 4.41 | $4.38 | 4741 |
| 2023-05-08 | 4.41 | $4.45 | 12002 |
| 2023-05-05 | 4.41 | $4.35 | 6739 |
| 2023-05-04 | 4.42 | $4.41 | 5927 |
| 2023-05-03 | 4.42 | $4.40 | 4407 |
| 2023-05-02 | 4.42 | $4.34 | 5400 |
| 2023-05-01 | 4.43 | $4.40 | 3900 |
| 2023-04-28 | 4.43 | $4.38 | 5324 |
| 2023-04-27 | 4.44 | $4.23 | 13738 |
| 2023-04-26 | 4.46 | $4.44 | 4400 |
| 2023-04-25 | 4.46 | $4.33 | 17412 |
| 2023-04-24 | 4.47 | $4.39 | 18800 |
| 2023-04-21 | 4.48 | $4.53 | 12238 |
| 2023-04-20 | 4.48 | $4.53 | 18500 |
| 2023-04-19 | 4.47 | $4.52 | 4600 |
| 2023-04-18 | 4.47 | $4.57 | 13100 |
| 2023-04-17 | 4.46 | $4.55 | 15500 |
| 2023-04-14 | 4.45 | $4.57 | 7700 |
| 2023-04-13 | 4.43 | $4.55 | 10315 |
| 2023-04-12 | 4.42 | $4.55 | 12214 |
| 2023-04-11 | 4.41 | $4.73 | 12115 |
| 2023-04-10 | 4.37 | $4.48 | 5900 |
| 2023-04-06 | 4.36 | $4.50 | 12941 |
| 2023-04-05 | 4.35 | $4.47 | 10703 |
| 2023-04-04 | 4.33 | $4.52 | 12100 |
| 2023-04-03 | 4.31 | $4.57 | 10935 |
| 2023-03-31 | 4.29 | $4.45 | 5600 |
| 2023-03-30 | 4.27 | $4.48 | 15500 |
| 2023-03-29 | 4.25 | $4.58 | 13510 |
| 2023-03-28 | 4.21 | $4.40 | 14600 |
| 2023-03-27 | 4.19 | $4.38 | 4828 |
| 2023-03-24 | 4.17 | $4.26 | 6200 |
| 2023-03-23 | 4.16 | $4.44 | 12400 |
| 2023-03-22 | 4.14 | $4.27 | 22600 |
| 2023-03-21 | 4.12 | $4.27 | 53800 |
| 2023-03-20 | 4.11 | $4.07 | 42235 |
| 2023-03-17 | 4.11 | $4.14 | 13645 |
| 2023-03-16 | 4.11 | $4.15 | 8803 |
| 2023-03-15 | 4.10 | $4.12 | 27700 |
| 2023-03-14 | 4.10 | $4.19 | 16700 |
| 2023-03-13 | 4.09 | $4.13 | 50900 |
| 2023-03-10 | 4.09 | $4.09 | 17900 |
| 2023-03-09 | 4.09 | $4.11 | 34900 |
| 2023-03-08 | 4.08 | $4.23 | 9000 |
| 2023-03-07 | 4.07 | $4.13 | 50100 |
| 2023-03-06 | 4.06 | $4.20 | 35119 |
| 2023-03-03 | 4.05 | $4.21 | 17010 |
| 2023-03-02 | 4.03 | $4.23 | 51048 |
| 2023-03-01 | 4.01 | $4.14 | 80200 |
| 2023-02-28 | 3.99 | $3.90 | 63606 |
| 2023-02-27 | 4.00 | $3.97 | 24424 |
| 2023-02-24 | 4.01 | $3.87 | 46300 |
| 2023-02-23 | 4.02 | $3.85 | 48741 |
| 2023-02-22 | 4.04 | $4.03 | 12552 |
| 2023-02-21 | 4.04 | $3.90 | 26300 |
| 2023-02-17 | 4.06 | $4.00 | 18200 |
| 2023-02-16 | 4.06 | $4.08 | 17601 |
| 2023-02-15 | 4.06 | $3.98 | 9400 |
| 2023-02-14 | 4.07 | $3.97 | 5019 |
| 2023-02-13 | 4.08 | $4.07 | 2915 |
| 2023-02-10 | 4.08 | $3.86 | 47800 |
| 2023-02-09 | 4.10 | $4.05 | 15000 |
| 2023-02-08 | 4.11 | $4.02 | 8767 |
| 2023-02-07 | 4.12 | $4.08 | 27256 |
| 2023-02-06 | 4.12 | $4.01 | 30714 |
| 2023-02-03 | 4.13 | $4.19 | 22016 |
| 2023-02-02 | 4.13 | $4.34 | 83805 |
| 2023-02-01 | 4.11 | $4.27 | 40808 |
| 2023-01-31 | 4.09 | $4.13 | 39402 |
| 2023-01-30 | 4.08 | $4.28 | 88323 |
| 2023-01-27 | 4.06 | $4.47 | 48749 |
| 2023-01-26 | 4.02 | $4.40 | 37200 |
| 2023-01-25 | 3.98 | $4.32 | 6540 |
| 2023-01-24 | 3.94 | $4.27 | 46400 |
| 2023-01-23 | 3.91 | $4.65 | 27205 |
| 2023-01-20 | 3.83 | $4.15 | 14417 |
| 2023-01-19 | 3.80 | $4.03 | 30600 |
| 2023-01-18 | 3.77 | $4.05 | 7500 |
| 2023-01-17 | 3.74 | $4.05 | 10000 |
| 2023-01-13 | 3.71 | $3.91 | 101546 |
| 2023-01-12 | 3.69 | $3.83 | 16300 |
| 2023-01-11 | 3.68 | $3.87 | 21540 |
| 2023-01-10 | 3.66 | $3.83 | 15592 |
| 2023-01-09 | 3.64 | $3.88 | 27000 |
| 2023-01-06 | 3.61 | $3.80 | 20704 |
| 2023-01-05 | 3.59 | $3.72 | 40081 |
| 2023-01-04 | 3.58 | $3.62 | 97400 |
| 2023-01-03 | 3.58 | $3.46 | 55505 |
| 2022-12-30 | 3.59 | $3.71 | 31000 |
| 2022-12-29 | 3.58 | $3.82 | 31300 |
| 2022-12-28 | 3.55 | $3.71 | 42306 |
| 2022-12-27 | 3.53 | $3.92 | 53238 |
| 2022-12-23 | 3.49 | $3.86 | 38000 |
| 2022-12-22 | 3.45 | $3.85 | 15100 |
| 2022-12-21 | 3.41 | $3.70 | 10605 |
| 2022-12-20 | 3.38 | $3.52 | 6500 |
| 2022-12-19 | 3.37 | $3.54 | 10225 |
| 2022-12-16 | 3.35 | $3.68 | 6316 |
| 2022-12-15 | 3.31 | $3.61 | 15000 |
| 2022-12-14 | 3.28 | $3.74 | 4530 |
| 2022-12-13 | 3.24 | $3.71 | 38700 |
| 2022-12-12 | 3.19 | $3.53 | 19600 |
| 2022-12-09 | 3.15 | $3.73 | 23200 |
| 2022-12-08 | 3.09 | $3.66 | 48643 |
| 2022-12-07 | 3.03 | $3.53 | 15044 |
| 2022-12-06 | 2.98 | $3.57 | 28209 |
| 2022-12-05 | 2.91 | $3.61 | 45800 |
| 2022-12-02 | 2.84 | $3.26 | 18748 |
| 2022-12-01 | 2.79 | $3.20 | 22108 |
| 2022-11-30 | 2.75 | $3.11 | 54741 |
| 2022-11-29 | 2.71 | $2.71 | 12847 |
| 2022-11-28 | 2.71 | $2.57 | 48525 |
| 2022-11-25 | 2.73 | $2.72 | 5200 |
| 2022-11-23 | 2.73 | $2.70 | 9100 |
| 2022-11-22 | 2.73 | $2.78 | 2300 |
| 2022-11-21 | 2.73 | $2.78 | 6400 |
| 2022-11-18 | 2.72 | $2.72 | 16537 |
| 2022-11-17 | 2.72 | $2.79 | 11431 |
| 2022-11-16 | 2.72 | $2.75 | 16935 |
| 2022-11-15 | 2.71 | $2.83 | 21000 |
| 2022-11-14 | 2.70 | $2.75 | 41900 |
| 2022-11-11 | 2.70 | $2.87 | 38219 |
| 2022-11-10 | 2.68 | $2.55 | 14225 |
| 2022-11-09 | 2.69 | $2.48 | 7820 |
| 2022-11-08 | 2.72 | $2.51 | 15819 |
| 2022-11-07 | 2.74 | $2.60 | 16500 |
| 2022-11-04 | 2.75 | $2.65 | 19418 |
| 2022-11-03 | 2.76 | $2.62 | 9900 |
| 2022-11-02 | 2.78 | $2.51 | 48400 |
| 2022-11-01 | 2.81 | $2.46 | 42631 |
| 2022-10-31 | 2.84 | $2.45 | 22100 |
| 2022-10-28 | 2.88 | $2.43 | 17228 |
| 2022-10-27 | 2.93 | $2.55 | 13700 |
| 2022-10-26 | 2.97 | $2.69 | 12250 |
| 2022-10-25 | 3.00 | $2.50 | 11525 |
| 2022-10-24 | 3.05 | $2.43 | 53243 |
| 2022-10-21 | 3.12 | $2.71 | 22100 |
| 2022-10-20 | 3.16 | $2.70 | 13700 |
| 2022-10-19 | 3.21 | $2.72 | 10817 |
| 2022-10-18 | 3.26 | $2.85 | 10500 |
| 2022-10-17 | 3.30 | $2.94 | 19500 |
| 2022-10-14 | 3.34 | $3.00 | 12636 |
| 2022-10-13 | 3.38 | $3.13 | 23400 |
| 2022-10-12 | 3.40 | $2.99 | 12300 |
| 2022-10-11 | 3.45 | $2.98 | 10900 |
| 2022-10-10 | 3.50 | $3.02 | 11340 |
| 2022-10-07 | 3.55 | $3.09 | 5500 |
| 2022-10-06 | 3.60 | $3.25 | 2630 |
| 2022-10-05 | 3.63 | $3.23 | 9446 |
| 2022-10-04 | 3.67 | $3.34 | 28400 |
| 2022-10-03 | 3.71 | $3.06 | 12700 |
| 2022-09-30 | 3.78 | $3.39 | 2701 |
| 2022-09-29 | 3.82 | $3.43 | 9200 |
| 2022-09-28 | 3.86 | $3.50 | 10800 |
| 2022-09-27 | 3.90 | $3.51 | 6534 |
| 2022-09-26 | 3.94 | $3.58 | 10309 |
| 2022-09-23 | 3.98 | $3.74 | 10121 |
| 2022-09-22 | 4.00 | $3.84 | 14923 |
| 2022-09-21 | 4.02 | $3.78 | 694013 |
| 2022-09-20 | 4.04 | $3.89 | 3800 |
| 2022-09-19 | 4.06 | $3.92 | 6500 |
| 2022-09-16 | 4.07 | $3.86 | 16012 |
| 2022-09-15 | 4.09 | $3.98 | 9135 |
| 2022-09-14 | 4.11 | $3.96 | 24722 |
| 2022-09-13 | 4.12 | $3.78 | 13700 |
| 2022-09-12 | 4.16 | $4.05 | 12500 |
| 2022-09-09 | 4.17 | $4.06 | 13618 |
| 2022-09-08 | 4.18 | $3.99 | 9400 |
| 2022-09-07 | 4.20 | $4.14 | 19449 |
| 2022-09-06 | 4.21 | $4.04 | 15917 |
| 2022-09-02 | 4.22 | $4.15 | 4003 |
| 2022-09-01 | 4.23 | $4.15 | 3481 |
| 2022-08-31 | 4.24 | $4.21 | 5300 |
| 2022-08-30 | 4.24 | $4.23 | 8700 |
| 2022-08-29 | 4.25 | $4.37 | 1900 |
| 2022-08-26 | 4.23 | $4.47 | 13300 |
| 2022-08-25 | 4.21 | $4.39 | 4137 |
| 2022-08-24 | 4.19 | $4.44 | 11804 |
| 2022-08-23 | 4.16 | $4.65 | 38744 |
| 2022-08-22 | 4.11 | $4.35 | 10420 |
| 2022-08-19 | 4.09 | $4.28 | 4709 |
| 2022-08-18 | 4.07 | $4.19 | 8302 |
| 2022-08-17 | 4.05 | $4.10 | 40607 |
| 2022-08-16 | 4.05 | $4.07 | 2800 |
| 2022-08-15 | 4.05 | $3.97 | 4600 |
| 2022-08-12 | 4.05 | $4.15 | 20400 |
| 2022-08-11 | 4.04 | $4.02 | 10000 |
| 2022-08-10 | 4.05 | $4.05 | 5600 |
| 2022-08-09 | 4.04 | $4.15 | 4032 |
| 2022-08-08 | 4.03 | $4.15 | 4806 |
| 2022-08-05 | 4.02 | $4.21 | 10200 |
| 2022-08-04 | 4.00 | $4.19 | 9700 |
| 2022-08-03 | 3.98 | $3.93 | 7600 |
| 2022-08-02 | 3.99 | $4.02 | 6327 |
| 2022-08-01 | 3.98 | $3.92 | 4314 |
| 2022-07-29 | 3.99 | $3.93 | 15204 |
| 2022-07-28 | 4.00 | $3.98 | 9533 |
| 2022-07-27 | 4.00 | $4.01 | 16900 |
| 2022-07-26 | 4.00 | $3.98 | 7107 |
| 2022-07-25 | 4.00 | $4.05 | 22038 |
| 2022-07-22 | 3.99 | $3.98 | 25441 |
| 2022-07-21 | 3.99 | $4.06 | 22500 |
| 2022-07-20 | 3.99 | $4.10 | 4335 |
| 2022-07-19 | 3.98 | $4.06 | 14038 |
| 2022-07-18 | 3.97 | $4.07 | 22100 |
| 2022-07-15 | 3.96 | $4.04 | 4571 |
| 2022-07-14 | 3.95 | $3.95 | 5200 |
| 2022-07-13 | 3.95 | $3.97 | 6600 |
| 2022-07-12 | 3.94 | $3.92 | 13205 |
| 2022-07-11 | 3.95 | $3.86 | 29100 |
| 2022-07-08 | 3.96 | $4.03 | 51244 |
| 2022-07-07 | 3.95 | $4.01 | 30300 |
| 2022-07-06 | 3.94 | $3.90 | 7441 |
| 2022-07-05 | 3.95 | $3.88 | 15700 |
| 2022-07-01 | 3.95 | $3.97 | 12403 |
| 2022-06-30 | 3.95 | $4.16 | 22700 |
| 2022-06-29 | 3.93 | $3.93 | 12500 |
| 2022-06-28 | 3.93 | $4.12 | 30900 |
| 2022-06-27 | 3.91 | $3.94 | 6544 |
| 2022-06-24 | 3.91 | $3.99 | 33300 |
| 2022-06-23 | 3.90 | $4.00 | 126431 |
| 2022-06-22 | 3.89 | $3.97 | 84840 |
| 2022-06-21 | 3.88 | $3.83 | 40502 |
| 2022-06-17 | 3.88 | $3.61 | 4446 |
| 2022-06-16 | 3.91 | $3.61 | 9815 |
| 2022-06-15 | 3.94 | $3.74 | 11500 |
| 2022-06-14 | 3.96 | $3.59 | 17700 |
| 2022-06-13 | 4.00 | $3.68 | 18902 |
| 2022-06-10 | 4.04 | $3.91 | 3947 |
| 2022-06-09 | 4.05 | $3.94 | 14000 |
| 2022-06-08 | 4.06 | $4.00 | 33500 |
| 2022-06-07 | 4.07 | $3.97 | 23100 |
| 2022-06-06 | 4.08 | $4.21 | 8703 |
| 2022-06-03 | 4.06 | $3.84 | 25914 |
| 2022-06-02 | 4.09 | $3.92 | 14039 |
| 2022-06-01 | 4.10 | $4.00 | 27010 |
| 2022-05-31 | 4.12 | $4.29 | 33900 |
| 2022-05-27 | 4.10 | $4.04 | 18704 |
| 2022-05-26 | 4.10 | $4.21 | 23033 |
| 2022-05-25 | 4.09 | $4.28 | 9000 |
| 2022-05-24 | 4.07 | $3.96 | 7400 |
| 2022-05-23 | 4.08 | $4.11 | 6000 |
| 2022-05-20 | 4.08 | $3.97 | 24947 |
| 2022-05-19 | 4.09 | $4.00 | 10400 |
| 2022-05-18 | 4.10 | $3.99 | 17708 |
| 2022-05-17 | 4.12 | $4.01 | 14402 |
| 2022-05-16 | 4.13 | $4.00 | 12500 |
| 2022-05-13 | 4.14 | $3.97 | 29800 |
| 2022-05-12 | 4.16 | $3.94 | 17272 |
| 2022-05-11 | 4.18 | $4.03 | 38600 |
| 2022-05-10 | 4.20 | $3.77 | 26747 |
| 2022-05-09 | 4.24 | $3.29 | 29107 |
| 2022-05-06 | 4.34 | $3.78 | 20500 |
| 2022-05-05 | 4.40 | $3.92 | 26100 |
| 2022-05-04 | 4.45 | $3.98 | 36400 |
| 2022-05-03 | 4.50 | $4.15 | 24948 |
| 2022-05-02 | 4.54 | $4.21 | 3200 |
| 2022-04-29 | 4.57 | $4.10 | 8900 |
| 2022-04-28 | 4.62 | $4.55 | 37932 |
| 2022-04-27 | 4.63 | $4.02 | 65204 |
| 2022-04-26 | 4.69 | $3.90 | 11429 |
| 2022-04-25 | 4.78 | $4.09 | 31100 |
| 2022-04-22 | 4.85 | $4.09 | 21032 |
| 2022-04-21 | 4.93 | $4.18 | 40031 |
| 2022-04-20 | 5.01 | $4.51 | 25700 |
| 2022-04-19 | 5.06 | $4.75 | 107320 |
| 2022-04-18 | 5.09 | $4.94 | 256244 |
| 2022-04-14 | 5.11 | $5.12 | 293419 |
| 2022-04-13 | 5.11 | $5.01 | 4300 |
| 2022-04-12 | 5.12 | $4.96 | 68714 |
| 2022-04-11 | 5.14 | $4.75 | 30525 |
| 2022-04-08 | 5.18 | $4.85 | 4000 |
| 2022-04-07 | 5.21 | $4.90 | 29003 |
| 2022-04-06 | 5.24 | $4.91 | 21700 |
| 2022-04-05 | 5.28 | $5.09 | 15904 |
| 2022-04-04 | 5.30 | $5.18 | 53244 |
| 2022-04-01 | 5.31 | $5.13 | 32600 |
| 2022-03-31 | 5.33 | $5.02 | 79118 |
| 2022-03-30 | 5.36 | $5.35 | 32500 |
| 2022-03-29 | 5.37 | $5.39 | 36100 |
| 2022-03-28 | 5.36 | $5.18 | 13100 |
| 2022-03-25 | 5.38 | $5.27 | 14100 |
| 2022-03-24 | 5.40 | $5.52 | 15549 |
| 2022-03-23 | 5.38 | $5.23 | 29129 |
| 2022-03-22 | 5.40 | $5.34 | 30000 |
| 2022-03-21 | 5.40 | $5.24 | 23200 |
| 2022-03-18 | 5.42 | $5.35 | 30426 |
| 2022-03-17 | 5.43 | $5.52 | 7900 |
| 2022-03-16 | 5.42 | $5.53 | 104431 |
| 2022-03-15 | 5.41 | $4.90 | 43100 |
| 2022-03-14 | 5.46 | $4.87 | 37837 |
| 2022-03-11 | 5.52 | $5.10 | 15800 |
| 2022-03-10 | 5.57 | $5.41 | 23633 |
| 2022-03-09 | 5.59 | $5.62 | 28500 |
| 2022-03-08 | 5.58 | $5.28 | 22146 |
| 2022-03-07 | 5.61 | $5.24 | 33407 |
| 2022-03-04 | 5.65 | $5.33 | 34200 |
| 2022-03-03 | 5.69 | $5.58 | 7400 |
| 2022-03-02 | 5.70 | $5.58 | 22844 |
| 2022-03-01 | 5.71 | $5.51 | 28136 |
| 2022-02-28 | 5.73 | $5.68 | 25629 |
| 2022-02-25 | 5.74 | $5.62 | 22800 |
| 2022-02-24 | 5.75 | $5.55 | 51100 |
| 2022-02-23 | 5.77 | $5.36 | 33542 |
| 2022-02-22 | 5.81 | $5.58 | 41703 |
| 2022-02-18 | 5.84 | $5.63 | 40600 |
| 2022-02-17 | 5.86 | $5.73 | 26800 |
| 2022-02-16 | 5.87 | $5.84 | 27649 |
| 2022-02-15 | 5.88 | $5.86 | 44535 |
| 2022-02-14 | 5.88 | $5.50 | 49928 |
| 2022-02-11 | 5.92 | $5.65 | 100249 |
| 2022-02-10 | 5.95 | $5.49 | 89100 |
| 2022-02-09 | 5.99 | $5.47 | 78300 |
| 2022-02-08 | 6.05 | $5.31 | 123624 |
| 2022-02-07 | 6.13 | $5.22 | 67700 |
| 2022-02-04 | 6.22 | $5.19 | 110050 |
| 2022-02-03 | 6.33 | $4.96 | 76930 |
| 2022-02-02 | 6.47 | $5.17 | 95200 |
| 2022-02-01 | 6.61 | $5.49 | 98240 |
| 2022-01-31 | 6.73 | $5.53 | 117743 |
| 2022-01-28 | 6.86 | $5.22 | 122733 |
| 2022-01-27 | 7.03 | $5.25 | 102641 |
| 2022-01-26 | 7.22 | $5.51 | 142924 |
| 2022-01-25 | 7.40 | $5.97 | 98600 |
| 2022-01-24 | 7.55 | $6.21 | 156935 |
| 2022-01-21 | 7.69 | $6.72 | 133102 |
| 2022-01-20 | 7.79 | $6.70 | 298627 |
| 2022-01-19 | 7.90 | $6.82 | 328600 |
| 2022-01-18 | 8.02 | $6.75 | 308541 |
| 2022-01-14 | 8.15 | $7.21 | 173600 |
| 2022-01-13 | 8.25 | $7.44 | 471100 |
| 2022-01-12 | 8.33 | $8.38 | 240800 |
| 2022-01-11 | 8.33 | $8.53 | 80500 |
| 2022-01-10 | 8.31 | $8.53 | 209918 |
| 2022-01-07 | 8.28 | $8.59 | 136100 |
| 2022-01-06 | 8.25 | $8.43 | 143000 |
| 2022-01-05 | 8.23 | $8.46 | 198200 |
| 2022-01-04 | 8.21 | $8.33 | 148000 |
| 2022-01-03 | 8.19 | $8.42 | 188924 |
| 2021-12-31 | 8.17 | $7.92 | 89200 |
| 2021-12-30 | 8.20 | $8.19 | 128200 |
| 2021-12-29 | 8.20 | $8.08 | 218725 |
| 2021-12-28 | 8.21 | $8.78 | 236243 |
| 2021-12-27 | 8.15 | $8.82 | 155800 |
| 2021-12-23 | 8.08 | $8.51 | 210300 |
| 2021-12-22 | 8.03 | $8.21 | 174402 |
| 2021-12-21 | 8.02 | $8.10 | 260300 |
| 2021-12-20 | 8.01 | $7.87 | 219320 |
| 2021-12-17 | 8.02 | $7.94 | 282200 |
| 2021-12-16 | 8.03 | $7.95 | 283044 |
| 2021-12-15 | 8.04 | $7.96 | 209319 |
| 2021-12-14 | 8.05 | $7.96 | 221223 |
| 2021-12-13 | 8.06 | $8.06 | 424614 |
| 2021-12-10 | 8.06 | $8.25 | 155700 |
| 2021-12-09 | 8.04 | $7.93 | 128800 |
| 2021-12-08 | 8.05 | $8.23 | 136948 |
| 2021-12-07 | 8.03 | $8.01 | 154522 |
| 2021-12-06 | 8.03 | $7.81 | 80700 |
| 2021-12-03 | 8.05 | $7.41 | 190300 |
| 2021-12-02 | 8.12 | $7.63 | 167720 |
| 2021-12-01 | 8.17 | $7.57 | 228300 |
| 2021-11-30 | 8.24 | $7.78 | 390200 |
| 2021-11-29 | 8.28 | $7.35 | 97639 |
| 2021-11-26 | 8.38 | $7.17 | 121800 |
| 2021-11-24 | 8.51 | $8.05 | 291724 |
| 2021-11-23 | 8.56 | $8.00 | 140400 |
| 2021-11-22 | 8.62 | $8.95 | 118900 |
| 2021-11-19 | 8.58 | $9.01 | 129608 |
| 2021-11-18 | 8.54 | $8.59 | 164619 |
| 2021-11-17 | 8.53 | $8.97 | 171622 |
| 2021-11-16 | 8.48 | $8.81 | 245344 |
| 2021-11-15 | 8.45 | $8.29 | 120000 |
| 2021-11-12 | 8.47 | $8.45 | 115904 |
| 2021-11-11 | 8.47 | $8.80 | 174500 |
| 2021-11-10 | 8.43 | $8.54 | 215000 |
| 2021-11-09 | 8.42 | $8.60 | 212400 |
| 2021-11-08 | 8.40 | $8.60 | 137240 |
| 2021-11-05 | 8.38 | $8.54 | 107102 |
| 2021-11-04 | 8.37 | $8.11 | 108500 |
| 2021-11-03 | 8.39 | $8.28 | 114839 |
| 2021-11-02 | 8.40 | $8.12 | 139200 |
| 2021-11-01 | 8.43 | $8.57 | 130312 |
| 2021-10-29 | 8.42 | $8.07 | 316823 |
| 2021-10-28 | 8.46 | $8.37 | 126300 |
| 2021-10-27 | 8.46 | $8.27 | 165927 |
| 2021-10-26 | 8.49 | $8.12 | 89800 |
| 2021-10-25 | 8.52 | $8.26 | 224800 |
| 2021-10-22 | 8.55 | $8.70 | 173700 |
| 2021-10-21 | 8.54 | $8.78 | 216042 |
| 2021-10-20 | 8.51 | $8.53 | 149501 |
| 2021-10-19 | 8.51 | $8.65 | 106900 |
| 2021-10-18 | 8.49 | $8.67 | 113700 |
| 2021-10-15 | 8.47 | $8.87 | 109146 |
| 2021-10-14 | 8.43 | $8.71 | 146116 |
| 2021-10-13 | 8.40 | $8.62 | 111400 |
| 2021-10-12 | 8.38 | $8.58 | 183000 |
| 2021-10-11 | 8.36 | $8.79 | 129200 |
| 2021-10-08 | 8.32 | $8.63 | 122934 |
| 2021-10-07 | 8.28 | $8.36 | 236600 |
| 2021-10-06 | 8.27 | $8.05 | 256100 |
| 2021-10-05 | 8.30 | $8.24 | 59000 |
| 2021-10-04 | 8.30 | $8.19 | 238300 |
| 2021-10-01 | 8.32 | $8.37 | 151516 |
| 2021-09-30 | 8.31 | $8.16 | 167430 |
| 2021-09-29 | 8.33 | $7.95 | 241633 |
| 2021-09-28 | 8.37 | $8.06 | 221400 |
| 2021-09-27 | 8.40 | $8.37 | 227700 |
| 2021-09-24 | 8.40 | $8.23 | 225035 |
| 2021-09-23 | 8.42 | $8.09 | 356805 |
| 2021-09-22 | 8.45 | $8.31 | 389473 |
| 2021-09-21 | 8.47 | $7.60 | 298649 |
| 2021-09-20 | 8.56 | $7.68 | 321000 |
| 2021-09-17 | 8.65 | $8.24 | 238200 |
| 2021-09-16 | 8.69 | $8.19 | 395100 |
| 2021-09-15 | 8.75 | $7.98 | 181535 |
| 2021-09-14 | 8.83 | $8.23 | 342125 |
| 2021-09-13 | 8.89 | $8.43 | 296100 |
| 2021-09-10 | 8.94 | $8.83 | 238925 |
| 2021-09-09 | 8.95 | $9.01 | 206108 |
| 2021-09-08 | 8.95 | $8.98 | 192700 |
| 2021-09-07 | 8.94 | $9.13 | 202300 |
| 2021-09-03 | 8.92 | $8.61 | 111730 |
| 2021-09-02 | 8.95 | $8.79 | 165400 |
| 2021-09-01 | 8.97 | $9.08 | 150000 |
| 2021-08-31 | 8.96 | $9.13 | 157903 |
| 2021-08-30 | 8.94 | $8.85 | 145100 |
| 2021-08-27 | 8.95 | $8.76 | 149337 |
| 2021-08-26 | 8.97 | $8.65 | 83603 |
| 2021-08-25 | 9.01 | $8.92 | 105700 |
| 2021-08-24 | 9.02 | $9.24 | 166096 |
| 2021-08-23 | 8.99 | $8.25 | 85700 |
| 2021-08-20 | 9.07 | $8.09 | 103822 |
| 2021-08-19 | 9.17 | $8.16 | 173560 |
| 2021-08-18 | 9.28 | $8.43 | 175849 |
| 2021-08-17 | 9.37 | $8.13 | 107800 |
| 2021-08-16 | 9.50 | $8.38 | 144000 |
| 2021-08-13 | 9.62 | $8.81 | 142000 |
| 2021-08-12 | 9.70 | $9.02 | 165619 |
| 2021-08-11 | 9.78 | $9.23 | 106600 |
| 2021-08-10 | 9.83 | $9.32 | 162200 |
| 2021-08-09 | 9.89 | $9.64 | 182700 |
| 2021-08-06 | 9.91 | $9.54 | 136700 |
| 2021-08-05 | 9.95 | $9.39 | 157200 |
| 2021-08-04 | 10.01 | $9.32 | 160800 |
| 2021-08-03 | 10.09 | $9.49 | 192500 |
| 2021-08-02 | 10.15 | $9.23 | 141306 |
| 2021-07-30 | 10.24 | $8.95 | 102700 |
| 2021-07-29 | 10.38 | $9.36 | 372500 |
| 2021-07-28 | 10.49 | $8.58 | 214011 |
| 2021-07-27 | 10.69 | $8.45 | 317204 |
| 2021-07-26 | 10.92 | $9.27 | 359603 |
| 2021-07-23 | 11.10 | $10.16 | 92514 |
| 2021-07-22 | 11.20 | $10.65 | 224600 |
| 2021-07-21 | 11.26 | $10.82 | 252140 |
| 2021-07-20 | 11.30 | $10.48 | 144700 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.16
2026-07-17
Close Price
$1.19
Vol: 8582
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.14
Average
3.75
Maximum
10.87
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.16 | $1.19 | 8582 |
| 2026-07-16 | 1.15 | $1.17 | 2320 |
| 2026-07-15 | 1.15 | $1.14 | 5161 |
| 2026-07-14 | 1.15 | $1.13 | 6341 |
| 2026-07-13 | 1.15 | $1.18 | 4504 |
| 2026-07-10 | 1.15 | $1.18 | 7415 |
| 2026-07-09 | 1.15 | $1.18 | 10400 |
| 2026-07-08 | 1.14 | $1.18 | 10600 |
| 2026-07-07 | 1.14 | $1.12 | 1200 |
| 2026-07-06 | 1.14 | $1.15 | 7400 |
| 2026-07-02 | 1.14 | $1.15 | 1728 |
| 2026-07-01 | 1.14 | $1.15 | 3100 |
| 2026-06-30 | 1.14 | $1.13 | 25167 |
| 2026-06-29 | 1.14 | $1.15 | 25839 |
| 2026-06-26 | 1.14 | $1.13 | 6000 |
| 2026-06-25 | 1.14 | $1.13 | 1700 |
| 2026-06-24 | 1.15 | $1.14 | 4637 |
| 2026-06-23 | 1.15 | $1.15 | 12400 |
| 2026-06-22 | 1.15 | $1.13 | 6400 |
| 2026-06-18 | 1.15 | $1.13 | 18525 |
| 2026-06-17 | 1.16 | $1.12 | 17600 |
| 2026-06-16 | 1.16 | $1.13 | 15035 |
| 2026-06-15 | 1.17 | $1.12 | 6500 |
| 2026-06-12 | 1.17 | $1.13 | 13900 |
| 2026-06-11 | 1.17 | $1.14 | 8000 |
| 2026-06-10 | 1.18 | $1.13 | 4708 |
| 2026-06-09 | 1.18 | $1.13 | 2807 |
| 2026-06-08 | 1.19 | $1.13 | 5402 |
| 2026-06-05 | 1.19 | $1.17 | 1930 |
| 2026-06-04 | 1.20 | $1.17 | 6943 |
| 2026-06-03 | 1.20 | $1.19 | 17300 |
| 2026-06-02 | 1.20 | $1.25 | 9300 |
| 2026-06-01 | 1.19 | $1.26 | 9400 |
| 2026-05-29 | 1.19 | $1.28 | 20920 |
| 2026-05-28 | 1.18 | $1.28 | 70998 |
| 2026-05-27 | 1.17 | $1.18 | 106237 |
| 2026-05-26 | 1.17 | $1.12 | 21128 |
| 2026-05-22 | 1.18 | $1.12 | 44618 |
| 2026-05-21 | 1.19 | $1.14 | 18903 |
| 2026-05-20 | 1.19 | $1.16 | 15811 |
| 2026-05-19 | 1.20 | $1.16 | 36647 |
| 2026-05-18 | 1.21 | $1.18 | 8200 |
| 2026-05-15 | 1.21 | $1.15 | 23002 |
| 2026-05-14 | 1.22 | $1.19 | 13223 |
| 2026-05-13 | 1.22 | $1.18 | 34971 |
| 2026-05-12 | 1.23 | $1.20 | 16334 |
| 2026-05-11 | 1.23 | $1.20 | 76321 |
| 2026-05-08 | 1.24 | $1.22 | 66134 |
| 2026-05-07 | 1.24 | $1.21 | 8838 |
| 2026-05-06 | 1.24 | $1.22 | 17504 |
| 2026-05-05 | 1.25 | $1.23 | 9100 |
| 2026-05-04 | 1.25 | $1.24 | 20200 |
| 2026-05-01 | 1.25 | $1.24 | 46401 |
| 2026-04-30 | 1.25 | $1.21 | 26200 |
| 2026-04-29 | 1.26 | $1.23 | 18600 |
| 2026-04-28 | 1.26 | $1.28 | 26137 |
| 2026-04-27 | 1.26 | $1.22 | 8817 |
| 2026-04-24 | 1.26 | $1.25 | 9032 |
| 2026-04-23 | 1.26 | $1.23 | 19435 |
| 2026-04-22 | 1.26 | $1.27 | 9281 |
| 2026-04-21 | 1.26 | $1.28 | 14900 |
| 2026-04-20 | 1.26 | $1.25 | 44622 |
| 2026-04-17 | 1.26 | $1.28 | 28744 |
| 2026-04-16 | 1.25 | $1.27 | 20949 |
| 2026-04-15 | 1.25 | $1.30 | 33700 |
| 2026-04-14 | 1.24 | $1.28 | 9972 |
| 2026-04-13 | 1.24 | $1.29 | 21500 |
| 2026-04-10 | 1.23 | $1.26 | 26016 |
| 2026-04-09 | 1.23 | $1.24 | 30324 |
| 2026-04-08 | 1.23 | $1.22 | 59300 |
| 2026-04-07 | 1.24 | $1.25 | 15700 |
| 2026-04-06 | 1.24 | $1.26 | 4420 |
| 2026-04-02 | 1.24 | $1.22 | 13200 |
| 2026-04-01 | 1.24 | $1.25 | 15727 |
| 2026-03-31 | 1.25 | $1.26 | 33715 |
| 2026-03-30 | 1.25 | $1.20 | 58400 |
| 2026-03-27 | 1.26 | $1.18 | 30010 |
| 2026-03-26 | 1.27 | $1.17 | 18500 |
| 2026-03-25 | 1.28 | $1.22 | 60165 |
| 2026-03-24 | 1.29 | $1.27 | 48200 |
| 2026-03-23 | 1.29 | $1.22 | 4748 |
| 2026-03-20 | 1.30 | $1.22 | 20427 |
| 2026-03-19 | 1.31 | $1.24 | 28700 |
| 2026-03-18 | 1.32 | $1.25 | 26715 |
| 2026-03-17 | 1.33 | $1.27 | 14307 |
| 2026-03-16 | 1.34 | $1.26 | 51400 |
| 2026-03-13 | 1.35 | $1.32 | 15100 |
| 2026-03-12 | 1.36 | $1.35 | 7115 |
| 2026-03-11 | 1.36 | $1.34 | 3253 |
| 2026-03-10 | 1.37 | $1.35 | 13800 |
| 2026-03-09 | 1.37 | $1.33 | 8942 |
| 2026-03-06 | 1.38 | $1.33 | 20000 |
| 2026-03-05 | 1.38 | $1.34 | 13056 |
| 2026-03-04 | 1.39 | $1.37 | 10825 |
| 2026-03-03 | 1.39 | $1.37 | 7027 |
| 2026-03-02 | 1.40 | $1.36 | 18300 |
| 2026-02-27 | 1.41 | $1.38 | 15246 |
| 2026-02-26 | 1.41 | $1.35 | 15488 |
| 2026-02-25 | 1.42 | $1.37 | 9300 |
| 2026-02-24 | 1.43 | $1.37 | 23331 |
| 2026-02-23 | 1.44 | $1.36 | 6623 |
| 2026-02-20 | 1.45 | $1.41 | 10900 |
| 2026-02-19 | 1.46 | $1.39 | 10200 |
| 2026-02-18 | 1.47 | $1.44 | 30328 |
| 2026-02-17 | 1.48 | $1.44 | 30713 |
| 2026-02-13 | 1.48 | $1.40 | 46218 |
| 2026-02-12 | 1.50 | $1.41 | 39531 |
| 2026-02-11 | 1.51 | $1.44 | 27946 |
| 2026-02-10 | 1.52 | $1.49 | 30000 |
| 2026-02-09 | 1.53 | $1.46 | 54324 |
| 2026-02-06 | 1.54 | $1.49 | 31700 |
| 2026-02-05 | 1.55 | $1.45 | 47900 |
| 2026-02-04 | 1.56 | $1.46 | 27052 |
| 2026-02-03 | 1.57 | $1.48 | 70142 |
| 2026-02-02 | 1.59 | $1.51 | 26900 |
| 2026-01-30 | 1.60 | $1.53 | 31700 |
| 2026-01-29 | 1.61 | $1.55 | 11200 |
| 2026-01-28 | 1.62 | $1.56 | 11900 |
| 2026-01-27 | 1.63 | $1.58 | 54500 |
| 2026-01-26 | 1.64 | $1.56 | 34900 |
| 2026-01-23 | 1.65 | $1.57 | 8403 |
| 2026-01-22 | 1.66 | $1.64 | 20940 |
| 2026-01-21 | 1.67 | $1.60 | 7214 |
| 2026-01-20 | 1.68 | $1.57 | 44208 |
| 2026-01-16 | 1.69 | $1.64 | 32345 |
| 2026-01-15 | 1.70 | $1.62 | 40561 |
| 2026-01-14 | 1.71 | $1.66 | 4900 |
| 2026-01-13 | 1.71 | $1.67 | 26700 |
| 2026-01-12 | 1.72 | $1.65 | 36525 |
| 2026-01-09 | 1.73 | $1.69 | 34300 |
| 2026-01-08 | 1.73 | $1.74 | 16367 |
| 2026-01-07 | 1.73 | $1.66 | 18314 |
| 2026-01-06 | 1.74 | $1.67 | 17500 |
| 2026-01-05 | 1.75 | $1.71 | 10400 |
| 2026-01-02 | 1.76 | $1.70 | 18618 |
| 2025-12-31 | 1.76 | $1.69 | 17512 |
| 2025-12-30 | 1.77 | $1.77 | 5509 |
| 2025-12-29 | 1.77 | $1.78 | 8800 |
| 2025-12-26 | 1.77 | $1.79 | 5740 |
| 2025-12-24 | 1.77 | $1.82 | 36100 |
| 2025-12-23 | 1.77 | $1.79 | 15800 |
| 2025-12-22 | 1.77 | $1.73 | 16400 |
| 2025-12-19 | 1.77 | $1.72 | 37700 |
| 2025-12-18 | 1.78 | $1.76 | 31700 |
| 2025-12-17 | 1.79 | $1.77 | 19139 |
| 2025-12-16 | 1.79 | $1.76 | 9600 |
| 2025-12-15 | 1.80 | $1.80 | 38800 |
| 2025-12-12 | 1.80 | $1.72 | 63400 |
| 2025-12-11 | 1.81 | $1.72 | 19117 |
| 2025-12-10 | 1.82 | $1.72 | 51500 |
| 2025-12-09 | 1.83 | $1.77 | 12108 |
| 2025-12-08 | 1.84 | $1.80 | 20700 |
| 2025-12-05 | 1.85 | $1.82 | 17700 |
| 2025-12-04 | 1.85 | $1.83 | 16448 |
| 2025-12-03 | 1.86 | $1.82 | 12700 |
| 2025-12-02 | 1.87 | $1.86 | 4603 |
| 2025-12-01 | 1.87 | $1.84 | 11551 |
| 2025-11-28 | 1.88 | $1.88 | 8046 |
| 2025-11-26 | 1.88 | $1.86 | 12921 |
| 2025-11-25 | 1.89 | $1.83 | 2444 |
| 2025-11-24 | 1.90 | $1.79 | 2800 |
| 2025-11-21 | 1.92 | $1.80 | 14444 |
| 2025-11-20 | 1.93 | $1.82 | 6800 |
| 2025-11-19 | 1.95 | $1.82 | 24500 |
| 2025-11-18 | 1.96 | $1.91 | 14249 |
| 2025-11-17 | 1.97 | $1.90 | 18416 |
| 2025-11-14 | 1.98 | $1.92 | 10117 |
| 2025-11-13 | 1.99 | $1.96 | 5600 |
| 2025-11-12 | 1.99 | $1.93 | 9900 |
| 2025-11-11 | 2.00 | $1.95 | 11118 |
| 2025-11-10 | 2.00 | $1.93 | 4200 |
| 2025-11-07 | 2.01 | $1.96 | 12710 |
| 2025-11-06 | 2.01 | $2.01 | 5405 |
| 2025-11-05 | 2.01 | $2.01 | 8300 |
| 2025-11-04 | 2.01 | $2.00 | 400 |
| 2025-11-03 | 2.02 | $2.04 | 10745 |
| 2025-10-31 | 2.01 | $2.02 | 18229 |
| 2025-10-30 | 2.02 | $1.95 | 19130 |
| 2025-10-29 | 2.03 | $2.02 | 9809 |
| 2025-10-28 | 2.03 | $2.06 | 11400 |
| 2025-10-27 | 2.03 | $2.08 | 16200 |
| 2025-10-24 | 2.03 | $2.04 | 9800 |
| 2025-10-23 | 2.03 | $2.05 | 24443 |
| 2025-10-22 | 2.04 | $2.03 | 8800 |
| 2025-10-21 | 2.04 | $1.97 | 7300 |
| 2025-10-20 | 2.05 | $1.96 | 6200 |
| 2025-10-17 | 2.07 | $1.93 | 8800 |
| 2025-10-16 | 2.09 | $2.01 | 5833 |
| 2025-10-15 | 2.10 | $2.01 | 30764 |
| 2025-10-14 | 2.11 | $2.03 | 25041 |
| 2025-10-13 | 2.12 | $1.99 | 39430 |
| 2025-10-10 | 2.13 | $1.90 | 94575 |
| 2025-10-09 | 2.16 | $2.00 | 79400 |
| 2025-10-08 | 2.17 | $2.09 | 167700 |
| 2025-10-07 | 2.18 | $2.23 | 49428 |
| 2025-10-06 | 2.18 | $2.22 | 6300 |
| 2025-10-03 | 2.17 | $2.19 | 39300 |
| 2025-10-02 | 2.16 | $2.16 | 5822 |
| 2025-10-01 | 2.16 | $2.21 | 45713 |
| 2025-09-30 | 2.16 | $2.20 | 20400 |
| 2025-09-29 | 2.15 | $2.23 | 29990 |
| 2025-09-26 | 2.14 | $2.19 | 27500 |
| 2025-09-25 | 2.13 | $2.16 | 30200 |
| 2025-09-24 | 2.13 | $2.17 | 36000 |
| 2025-09-23 | 2.13 | $2.10 | 39813 |
| 2025-09-22 | 2.13 | $2.10 | 16000 |
| 2025-09-19 | 2.13 | $2.14 | 20500 |
| 2025-09-18 | 2.13 | $2.16 | 27800 |
| 2025-09-17 | 2.12 | $2.13 | 73202 |
| 2025-09-16 | 2.12 | $2.16 | 20947 |
| 2025-09-15 | 2.12 | $2.18 | 12000 |
| 2025-09-12 | 2.11 | $2.24 | 71000 |
| 2025-09-11 | 2.10 | $2.09 | 47950 |
| 2025-09-10 | 2.11 | $2.13 | 693100 |
| 2025-09-09 | 2.11 | $2.03 | 6000 |
| 2025-09-08 | 2.11 | $2.04 | 24400 |
| 2025-09-05 | 2.12 | $2.01 | 103233 |
| 2025-09-04 | 2.14 | $2.18 | 13000 |
| 2025-09-03 | 2.13 | $2.13 | 19541 |
| 2025-09-02 | 2.14 | $2.14 | 14581 |
| 2025-08-29 | 2.14 | $2.10 | 17300 |
| 2025-08-28 | 2.14 | $2.12 | 15911 |
| 2025-08-27 | 2.15 | $2.15 | 55149 |
| 2025-08-26 | 2.15 | $2.07 | 30930 |
| 2025-08-25 | 2.16 | $2.10 | 20200 |
| 2025-08-22 | 2.17 | $2.14 | 62700 |
| 2025-08-21 | 2.17 | $2.13 | 15538 |
| 2025-08-20 | 2.18 | $2.13 | 9100 |
| 2025-08-19 | 2.19 | $2.17 | 31718 |
| 2025-08-18 | 2.20 | $2.16 | 6800 |
| 2025-08-15 | 2.21 | $2.14 | 8900 |
| 2025-08-14 | 2.22 | $2.22 | 4300 |
| 2025-08-13 | 2.23 | $2.19 | 8301 |
| 2025-08-12 | 2.24 | $2.15 | 15947 |
| 2025-08-11 | 2.26 | $2.17 | 20770 |
| 2025-08-08 | 2.27 | $2.11 | 29002 |
| 2025-08-07 | 2.29 | $2.16 | 46308 |
| 2025-08-06 | 2.31 | $2.20 | 31508 |
| 2025-08-05 | 2.32 | $2.22 | 10434 |
| 2025-08-04 | 2.34 | $2.23 | 15110 |
| 2025-08-01 | 2.35 | $2.19 | 9500 |
| 2025-07-31 | 2.36 | $2.29 | 16532 |
| 2025-07-30 | 2.37 | $2.23 | 15520 |
| 2025-07-29 | 2.38 | $2.39 | 2900 |
| 2025-07-28 | 2.38 | $2.24 | 13541 |
| 2025-07-25 | 2.39 | $2.34 | 13300 |
| 2025-07-24 | 2.38 | $2.30 | 79435 |
| 2025-07-23 | 2.39 | $2.51 | 86700 |
| 2025-07-22 | 2.36 | $2.59 | 100231 |
| 2025-07-21 | 2.33 | $2.44 | 22000 |
| 2025-07-18 | 2.31 | $2.47 | 11100 |
| 2025-07-17 | 2.29 | $2.50 | 25100 |
| 2025-07-16 | 2.26 | $2.40 | 32408 |
| 2025-07-15 | 2.24 | $2.31 | 20300 |
| 2025-07-14 | 2.22 | $2.32 | 30215 |
| 2025-07-11 | 2.20 | $2.33 | 4430 |
| 2025-07-10 | 2.18 | $2.40 | 7900 |
| 2025-07-09 | 2.16 | $2.32 | 10600 |
| 2025-07-08 | 2.14 | $2.27 | 9908 |
| 2025-07-07 | 2.12 | $2.24 | 9600 |
| 2025-07-03 | 2.11 | $2.18 | 9536 |
| 2025-07-02 | 2.10 | $2.44 | 41600 |
| 2025-07-01 | 2.06 | $2.11 | 12900 |
| 2025-06-30 | 2.06 | $2.04 | 807 |
| 2025-06-27 | 2.06 | $2.11 | 5713 |
| 2025-06-26 | 2.05 | $2.07 | 9807 |
| 2025-06-25 | 2.05 | $2.05 | 14200 |
| 2025-06-24 | 2.05 | $2.04 | 9430 |
| 2025-06-23 | 2.05 | $1.99 | 13038 |
| 2025-06-20 | 2.05 | $2.08 | 2637 |
| 2025-06-18 | 2.05 | $2.04 | 3745 |
| 2025-06-17 | 2.05 | $2.02 | 3502 |
| 2025-06-16 | 2.05 | $2.01 | 12600 |
| 2025-06-13 | 2.05 | $2.05 | 24122 |
| 2025-06-12 | 2.05 | $2.04 | 32700 |
| 2025-06-11 | 2.05 | $2.07 | 31332 |
| 2025-06-10 | 2.05 | $2.15 | 5449 |
| 2025-06-09 | 2.03 | $2.14 | 9300 |
| 2025-06-06 | 2.02 | $2.11 | 3300 |
| 2025-06-05 | 2.02 | $2.05 | 4800 |
| 2025-06-04 | 2.01 | $2.09 | 29119 |
| 2025-06-03 | 2.01 | $2.00 | 16000 |
| 2025-06-02 | 2.01 | $1.98 | 10700 |
| 2025-05-30 | 2.01 | $1.98 | 15820 |
| 2025-05-29 | 2.02 | $1.98 | 15142 |
| 2025-05-28 | 2.03 | $2.00 | 7039 |
| 2025-05-27 | 2.03 | $1.98 | 34810 |
| 2025-05-23 | 2.04 | $1.99 | 3400 |
| 2025-05-22 | 2.04 | $2.01 | 28400 |
| 2025-05-21 | 2.05 | $1.95 | 45229 |
| 2025-05-20 | 2.06 | $2.03 | 31900 |
| 2025-05-19 | 2.06 | $1.99 | 33500 |
| 2025-05-16 | 2.07 | $2.03 | 2821 |
| 2025-05-15 | 2.08 | $2.08 | 11932 |
| 2025-05-14 | 2.08 | $2.14 | 10249 |
| 2025-05-13 | 2.08 | $2.15 | 6208 |
| 2025-05-12 | 2.07 | $2.08 | 5100 |
| 2025-05-09 | 2.07 | $1.99 | 45687 |
| 2025-05-08 | 2.08 | $2.02 | 83633 |
| 2025-05-07 | 2.09 | $1.95 | 125304 |
| 2025-05-06 | 2.11 | $2.06 | 39828 |
| 2025-05-05 | 2.12 | $2.09 | 22518 |
| 2025-05-02 | 2.12 | $2.10 | 30400 |
| 2025-05-01 | 2.13 | $2.18 | 50636 |
| 2025-04-30 | 2.13 | $2.04 | 23328 |
| 2025-04-29 | 2.14 | $2.05 | 40600 |
| 2025-04-28 | 2.16 | $2.07 | 85738 |
| 2025-04-25 | 2.17 | $2.11 | 17632 |
| 2025-04-24 | 2.19 | $2.11 | 105211 |
| 2025-04-23 | 2.20 | $2.14 | 30200 |
| 2025-04-22 | 2.22 | $2.19 | 21900 |
| 2025-04-21 | 2.23 | $2.13 | 25539 |
| 2025-04-17 | 2.25 | $2.06 | 16102 |
| 2025-04-16 | 2.28 | $2.20 | 3524 |
| 2025-04-15 | 2.30 | $2.19 | 9945 |
| 2025-04-14 | 2.32 | $2.17 | 16846 |
| 2025-04-11 | 2.35 | $2.15 | 4419 |
| 2025-04-10 | 2.38 | $2.12 | 12304 |
| 2025-04-09 | 2.41 | $2.12 | 33622 |
| 2025-04-08 | 2.45 | $2.24 | 2720 |
| 2025-04-07 | 2.47 | $2.21 | 11000 |
| 2025-04-04 | 2.50 | $2.30 | 27600 |
| 2025-04-03 | 2.53 | $2.39 | 25132 |
| 2025-04-02 | 2.54 | $2.49 | 10700 |
| 2025-04-01 | 2.55 | $2.46 | 17800 |
| 2025-03-31 | 2.56 | $2.42 | 29600 |
| 2025-03-28 | 2.58 | $2.49 | 8600 |
| 2025-03-27 | 2.59 | $2.54 | 15227 |
| 2025-03-26 | 2.59 | $2.57 | 18500 |
| 2025-03-25 | 2.60 | $2.60 | 4400 |
| 2025-03-24 | 2.60 | $2.57 | 32032 |
| 2025-03-21 | 2.61 | $2.55 | 55000 |
| 2025-03-20 | 2.62 | $2.59 | 7100 |
| 2025-03-19 | 2.63 | $2.67 | 34500 |
| 2025-03-18 | 2.63 | $2.71 | 34400 |
| 2025-03-17 | 2.63 | $2.68 | 32100 |
| 2025-03-14 | 2.63 | $2.51 | 28906 |
| 2025-03-13 | 2.65 | $2.57 | 29700 |
| 2025-03-12 | 2.67 | $2.48 | 30411 |
| 2025-03-11 | 2.69 | $2.45 | 20737 |
| 2025-03-10 | 2.72 | $2.52 | 7310 |
| 2025-03-07 | 2.75 | $2.56 | 47824 |
| 2025-03-06 | 2.77 | $2.65 | 5747 |
| 2025-03-05 | 2.78 | $2.70 | 25910 |
| 2025-03-04 | 2.79 | $2.66 | 10000 |
| 2025-03-03 | 2.80 | $2.76 | 9722 |
| 2025-02-28 | 2.80 | $2.71 | 28917 |
| 2025-02-27 | 2.81 | $2.72 | 30602 |
| 2025-02-26 | 2.81 | $2.76 | 7400 |
| 2025-02-25 | 2.81 | $2.76 | 19000 |
| 2025-02-24 | 2.81 | $2.82 | 74000 |
| 2025-02-21 | 2.81 | $2.90 | 39146 |
| 2025-02-20 | 2.79 | $2.96 | 9110 |
| 2025-02-19 | 2.77 | $3.02 | 49100 |
| 2025-02-18 | 2.74 | $3.04 | 36400 |
| 2025-02-14 | 2.70 | $2.85 | 18151 |
| 2025-02-13 | 2.69 | $2.69 | 9700 |
| 2025-02-12 | 2.68 | $2.75 | 22300 |
| 2025-02-11 | 2.67 | $2.64 | 7111 |
| 2025-02-10 | 2.67 | $2.74 | 13035 |
| 2025-02-07 | 2.65 | $2.75 | 8800 |
| 2025-02-06 | 2.63 | $2.62 | 1800 |
| 2025-02-05 | 2.63 | $2.62 | 1900 |
| 2025-02-04 | 2.62 | $2.70 | 5800 |
| 2025-02-03 | 2.61 | $2.66 | 1840 |
| 2025-01-31 | 2.59 | $2.74 | 12334 |
| 2025-01-30 | 2.57 | $2.75 | 12641 |
| 2025-01-29 | 2.55 | $2.75 | 9748 |
| 2025-01-28 | 2.53 | $2.69 | 9047 |
| 2025-01-27 | 2.51 | $2.72 | 18600 |
| 2025-01-24 | 2.49 | $2.65 | 4737 |
| 2025-01-23 | 2.47 | $2.60 | 3200 |
| 2025-01-22 | 2.46 | $2.52 | 6500 |
| 2025-01-21 | 2.45 | $2.52 | 3510 |
| 2025-01-17 | 2.45 | $2.47 | 3300 |
| 2025-01-16 | 2.45 | $2.40 | 3200 |
| 2025-01-15 | 2.45 | $2.44 | 2326 |
| 2025-01-14 | 2.46 | $2.43 | 3748 |
| 2025-01-13 | 2.46 | $2.36 | 2200 |
| 2025-01-10 | 2.48 | $2.40 | 3400 |
| 2025-01-08 | 2.49 | $2.38 | 13800 |
| 2025-01-07 | 2.50 | $2.41 | 11129 |
| 2025-01-06 | 2.51 | $2.43 | 6100 |
| 2025-01-03 | 2.53 | $2.50 | 1700 |
| 2025-01-02 | 2.53 | $2.53 | 2200 |
| 2024-12-31 | 2.54 | $2.56 | 7200 |
| 2024-12-30 | 2.54 | $2.50 | 26328 |
| 2024-12-27 | 2.55 | $2.52 | 11103 |
| 2024-12-26 | 2.55 | $2.51 | 3000 |
| 2024-12-24 | 2.56 | $2.50 | 2106 |
| 2024-12-23 | 2.57 | $2.50 | 8700 |
| 2024-12-20 | 2.59 | $2.43 | 14243 |
| 2024-12-19 | 2.61 | $2.46 | 14104 |
| 2024-12-18 | 2.63 | $2.50 | 23900 |
| 2024-12-17 | 2.64 | $2.63 | 21700 |
| 2024-12-16 | 2.64 | $2.61 | 31600 |
| 2024-12-13 | 2.65 | $2.56 | 12531 |
| 2024-12-12 | 2.66 | $2.50 | 16439 |
| 2024-12-11 | 2.68 | $2.59 | 18104 |
| 2024-12-10 | 2.69 | $2.67 | 15131 |
| 2024-12-09 | 2.69 | $2.70 | 43249 |
| 2024-12-06 | 2.69 | $2.61 | 2913 |
| 2024-12-05 | 2.70 | $2.64 | 13000 |
| 2024-12-04 | 2.71 | $2.71 | 8700 |
| 2024-12-03 | 2.71 | $2.72 | 710 |
| 2024-12-02 | 2.72 | $2.76 | 2313 |
| 2024-11-29 | 2.72 | $2.67 | 2900 |
| 2024-11-27 | 2.73 | $2.72 | 5412 |
| 2024-11-26 | 2.73 | $2.77 | 3200 |
| 2024-11-25 | 2.73 | $2.65 | 8010 |
| 2024-11-22 | 2.75 | $2.65 | 9000 |
| 2024-11-21 | 2.77 | $2.67 | 9725 |
| 2024-11-20 | 2.78 | $2.71 | 8122 |
| 2024-11-19 | 2.79 | $2.71 | 3500 |
| 2024-11-18 | 2.81 | $2.66 | 848 |
| 2024-11-15 | 2.83 | $2.72 | 3300 |
| 2024-11-14 | 2.84 | $2.67 | 6500 |
| 2024-11-13 | 2.86 | $2.70 | 3003 |
| 2024-11-12 | 2.88 | $2.66 | 2100 |
| 2024-11-11 | 2.91 | $2.80 | 11200 |
| 2024-11-08 | 2.92 | $2.90 | 1500 |
| 2024-11-07 | 2.92 | $2.95 | 800 |
| 2024-11-06 | 2.92 | $2.86 | 9325 |
| 2024-11-05 | 2.93 | $2.93 | 5500 |
| 2024-11-04 | 2.94 | $2.85 | 5300 |
| 2024-11-01 | 2.95 | $2.93 | 747 |
| 2024-10-31 | 2.96 | $2.94 | 3800 |
| 2024-10-30 | 2.97 | $2.98 | 1100 |
| 2024-10-29 | 2.97 | $3.00 | 1341 |
| 2024-10-28 | 2.97 | $2.96 | 13700 |
| 2024-10-25 | 2.98 | $2.77 | 17912 |
| 2024-10-24 | 3.01 | $2.91 | 5800 |
| 2024-10-23 | 3.03 | $2.95 | 2134 |
| 2024-10-22 | 3.03 | $2.95 | 3700 |
| 2024-10-21 | 3.04 | $2.88 | 700 |
| 2024-10-18 | 3.05 | $2.96 | 14500 |
| 2024-10-17 | 3.06 | $2.86 | 5041 |
| 2024-10-16 | 3.07 | $2.97 | 6902 |
| 2024-10-15 | 3.06 | $2.94 | 4000 |
| 2024-10-14 | 3.06 | $3.11 | 14100 |
| 2024-10-11 | 3.04 | $3.16 | 2316 |
| 2024-10-10 | 3.01 | $3.13 | 8300 |
| 2024-10-09 | 2.98 | $3.14 | 2120 |
| 2024-10-08 | 2.94 | $3.07 | 8535 |
| 2024-10-07 | 2.91 | $3.26 | 23683 |
| 2024-10-04 | 2.86 | $3.15 | 11100 |
| 2024-10-03 | 2.81 | $3.15 | 10500 |
| 2024-10-02 | 2.76 | $3.26 | 32308 |
| 2024-10-01 | 2.70 | $3.22 | 10230 |
| 2024-09-30 | 2.64 | $3.09 | 34624 |
| 2024-09-27 | 2.59 | $3.23 | 36400 |
| 2024-09-26 | 2.52 | $2.82 | 58042 |
| 2024-09-25 | 2.49 | $2.57 | 23300 |
| 2024-09-24 | 2.49 | $2.63 | 23041 |
| 2024-09-23 | 2.48 | $2.47 | 15247 |
| 2024-09-20 | 2.48 | $2.52 | 9113 |
| 2024-09-19 | 2.48 | $2.46 | 38124 |
| 2024-09-18 | 2.49 | $2.35 | 32200 |
| 2024-09-17 | 2.51 | $2.44 | 76217 |
| 2024-09-16 | 2.52 | $2.40 | 11623 |
| 2024-09-13 | 2.54 | $2.42 | 24700 |
| 2024-09-12 | 2.55 | $2.45 | 7200 |
| 2024-09-11 | 2.57 | $2.41 | 7518 |
| 2024-09-10 | 2.59 | $2.44 | 13713 |
| 2024-09-09 | 2.60 | $2.44 | 2045 |
| 2024-09-06 | 2.62 | $2.50 | 4600 |
| 2024-09-05 | 2.63 | $2.60 | 6200 |
| 2024-09-04 | 2.63 | $2.69 | 14718 |
| 2024-09-03 | 2.62 | $2.56 | 1700 |
| 2024-08-30 | 2.62 | $2.66 | 4945 |
| 2024-08-29 | 2.61 | $2.76 | 7100 |
| 2024-08-28 | 2.59 | $2.54 | 3400 |
| 2024-08-27 | 2.59 | $2.64 | 4136 |
| 2024-08-26 | 2.59 | $2.70 | 9200 |
| 2024-08-23 | 2.57 | $2.56 | 2666 |
| 2024-08-22 | 2.57 | $2.45 | 5400 |
| 2024-08-21 | 2.58 | $2.70 | 2858 |
| 2024-08-20 | 2.56 | $2.75 | 6100 |
| 2024-08-19 | 2.54 | $2.79 | 38836 |
| 2024-08-16 | 2.51 | $2.52 | 5001 |
| 2024-08-15 | 2.51 | $2.71 | 28500 |
| 2024-08-14 | 2.48 | $2.54 | 13100 |
| 2024-08-13 | 2.48 | $2.55 | 800 |
| 2024-08-12 | 2.47 | $2.47 | 3800 |
| 2024-08-09 | 2.47 | $2.43 | 5644 |
| 2024-08-08 | 2.48 | $2.47 | 1500 |
| 2024-08-07 | 2.48 | $2.47 | 1603 |
| 2024-08-06 | 2.48 | $2.49 | 6500 |
| 2024-08-05 | 2.48 | $2.42 | 3300 |
| 2024-08-02 | 2.49 | $2.48 | 6100 |
| 2024-08-01 | 2.49 | $2.45 | 629 |
| 2024-07-31 | 2.49 | $2.49 | 2500 |
| 2024-07-30 | 2.49 | $2.46 | 1400 |
| 2024-07-29 | 2.49 | $2.53 | 8729 |
| 2024-07-26 | 2.49 | $2.52 | 4446 |
| 2024-07-25 | 2.49 | $2.50 | 3221 |
| 2024-07-24 | 2.48 | $2.41 | 11500 |
| 2024-07-23 | 2.49 | $2.40 | 29300 |
| 2024-07-22 | 2.50 | $2.60 | 3300 |
| 2024-07-19 | 2.49 | $2.58 | 2000 |
| 2024-07-18 | 2.48 | $2.52 | 1232 |
| 2024-07-17 | 2.48 | $2.50 | 2500 |
| 2024-07-16 | 2.48 | $2.45 | 5024 |
| 2024-07-15 | 2.49 | $2.44 | 3400 |
| 2024-07-12 | 2.49 | $2.48 | 2200 |
| 2024-07-11 | 2.50 | $2.51 | 2429 |
| 2024-07-10 | 2.50 | $2.44 | 5231 |
| 2024-07-09 | 2.51 | $2.44 | 11800 |
| 2024-07-08 | 2.52 | $2.51 | 10133 |
| 2024-07-05 | 2.52 | $2.48 | 1800 |
| 2024-07-03 | 2.53 | $2.51 | 6500 |
| 2024-07-02 | 2.54 | $2.47 | 5200 |
| 2024-07-01 | 2.55 | $2.45 | 13500 |
| 2024-06-28 | 2.56 | $2.43 | 12432 |
| 2024-06-27 | 2.57 | $2.49 | 13105 |
| 2024-06-26 | 2.59 | $2.53 | 14721 |
| 2024-06-25 | 2.59 | $2.46 | 42321 |
| 2024-06-24 | 2.61 | $2.61 | 2400 |
| 2024-06-21 | 2.62 | $2.59 | 14900 |
| 2024-06-20 | 2.62 | $2.63 | 8400 |
| 2024-06-18 | 2.63 | $2.60 | 7900 |
| 2024-06-17 | 2.64 | $2.59 | 5320 |
| 2024-06-14 | 2.66 | $2.59 | 2303 |
| 2024-06-13 | 2.68 | $2.55 | 5248 |
| 2024-06-12 | 2.71 | $2.65 | 4513 |
| 2024-06-11 | 2.72 | $2.58 | 3446 |
| 2024-06-10 | 2.75 | $2.62 | 2200 |
| 2024-06-07 | 2.78 | $2.62 | 12100 |
| 2024-06-06 | 2.82 | $2.61 | 13100 |
| 2024-06-05 | 2.85 | $2.66 | 14535 |
| 2024-06-04 | 2.89 | $2.55 | 10919 |
| 2024-06-03 | 2.94 | $2.59 | 14216 |
| 2024-05-31 | 2.99 | $2.63 | 14113 |
| 2024-05-30 | 3.03 | $2.69 | 11829 |
| 2024-05-29 | 3.07 | $2.79 | 13600 |
| 2024-05-28 | 3.11 | $2.85 | 3802 |
| 2024-05-24 | 3.14 | $2.85 | 6835 |
| 2024-05-23 | 3.17 | $2.90 | 15246 |
| 2024-05-22 | 3.20 | $3.05 | 16800 |
| 2024-05-21 | 3.21 | $3.15 | 10500 |
| 2024-05-20 | 3.22 | $3.16 | 7128 |
| 2024-05-17 | 3.22 | $3.24 | 13000 |
| 2024-05-16 | 3.21 | $3.10 | 6119 |
| 2024-05-15 | 3.21 | $3.08 | 8100 |
| 2024-05-14 | 3.21 | $3.21 | 6500 |
| 2024-05-13 | 3.20 | $3.43 | 3700 |
| 2024-05-10 | 3.17 | $3.36 | 13300 |
| 2024-05-09 | 3.14 | $3.35 | 1500 |
| 2024-05-08 | 3.11 | $3.30 | 1300 |
| 2024-05-07 | 3.09 | $3.35 | 5027 |
| 2024-05-06 | 3.06 | $3.26 | 3400 |
| 2024-05-03 | 3.04 | $3.13 | 3600 |
| 2024-05-02 | 3.03 | $3.06 | 36500 |
| 2024-05-01 | 3.02 | $3.20 | 2200 |
| 2024-04-30 | 3.00 | $3.20 | 8040 |
| 2024-04-29 | 2.98 | $3.21 | 39213 |
| 2024-04-26 | 2.97 | $3.10 | 15539 |
| 2024-04-25 | 2.96 | $2.86 | 13932 |
| 2024-04-24 | 2.97 | $2.90 | 4500 |
| 2024-04-23 | 2.98 | $2.97 | 1812 |
| 2024-04-22 | 2.99 | $2.97 | 2612 |
| 2024-04-19 | 3.00 | $2.83 | 9322 |
| 2024-04-18 | 3.02 | $2.76 | 12700 |
| 2024-04-17 | 3.05 | $2.94 | 4304 |
| 2024-04-16 | 3.07 | $2.92 | 5000 |
| 2024-04-15 | 3.09 | $2.99 | 5010 |
| 2024-04-12 | 3.11 | $3.06 | 2800 |
| 2024-04-11 | 3.11 | $3.04 | 4226 |
| 2024-04-10 | 3.12 | $3.09 | 3703 |
| 2024-04-09 | 3.13 | $3.09 | 4300 |
| 2024-04-08 | 3.14 | $3.05 | 6633 |
| 2024-04-05 | 3.15 | $3.02 | 5300 |
| 2024-04-04 | 3.16 | $3.10 | 2200 |
| 2024-04-03 | 3.17 | $3.11 | 10200 |
| 2024-04-02 | 3.18 | $3.11 | 10716 |
| 2024-04-01 | 3.18 | $3.19 | 18300 |
| 2024-03-28 | 3.18 | $3.11 | 4800 |
| 2024-03-27 | 3.19 | $3.06 | 7365 |
| 2024-03-26 | 3.20 | $3.18 | 20600 |
| 2024-03-25 | 3.21 | $3.25 | 16700 |
| 2024-03-22 | 3.20 | $3.23 | 14100 |
| 2024-03-21 | 3.20 | $3.24 | 2600 |
| 2024-03-20 | 3.19 | $3.25 | 3322 |
| 2024-03-19 | 3.18 | $3.26 | 2900 |
| 2024-03-18 | 3.17 | $3.19 | 23614 |
| 2024-03-15 | 3.17 | $3.15 | 1641 |
| 2024-03-14 | 3.18 | $3.10 | 3931 |
| 2024-03-13 | 3.18 | $3.20 | 8015 |
| 2024-03-12 | 3.18 | $3.20 | 7452 |
| 2024-03-11 | 3.17 | $3.26 | 8107 |
| 2024-03-08 | 3.16 | $3.20 | 2808 |
| 2024-03-07 | 3.16 | $3.07 | 4714 |
| 2024-03-06 | 3.16 | $3.22 | 827 |
| 2024-03-05 | 3.15 | $3.10 | 900 |
| 2024-03-04 | 3.16 | $3.13 | 2800 |
| 2024-03-01 | 3.16 | $3.25 | 1700 |
| 2024-02-29 | 3.14 | $3.22 | 2646 |
| 2024-02-28 | 3.13 | $3.23 | 1200 |
| 2024-02-27 | 3.12 | $3.22 | 4400 |
| 2024-02-26 | 3.11 | $3.11 | 13600 |
| 2024-02-23 | 3.11 | $3.12 | 711 |
| 2024-02-22 | 3.10 | $3.18 | 1538 |
| 2024-02-21 | 3.10 | $3.13 | 4400 |
| 2024-02-20 | 3.10 | $3.18 | 3117 |
| 2024-02-16 | 3.09 | $3.22 | 4100 |
| 2024-02-15 | 3.08 | $3.06 | 14500 |
| 2024-02-14 | 3.08 | $3.08 | 2600 |
| 2024-02-13 | 3.09 | $3.06 | 4600 |
| 2024-02-12 | 3.09 | $3.10 | 1400 |
| 2024-02-09 | 3.09 | $3.03 | 1024 |
| 2024-02-08 | 3.10 | $3.01 | 3800 |
| 2024-02-07 | 3.11 | $3.09 | 2325 |
| 2024-02-06 | 3.12 | $3.10 | 6100 |
| 2024-02-05 | 3.12 | $2.94 | 3100 |
| 2024-02-02 | 3.15 | $3.00 | 2200 |
| 2024-02-01 | 3.16 | $3.16 | 830 |
| 2024-01-31 | 3.17 | $3.03 | 600 |
| 2024-01-30 | 3.19 | $3.07 | 2637 |
| 2024-01-29 | 3.21 | $3.22 | 1014 |
| 2024-01-26 | 3.22 | $3.24 | 4100 |
| 2024-01-25 | 3.22 | $3.20 | 1525 |
| 2024-01-24 | 3.24 | $3.28 | 1834 |
| 2024-01-23 | 3.25 | $3.18 | 1500 |
| 2024-01-22 | 3.28 | $3.19 | 2706 |
| 2024-01-19 | 3.30 | $3.19 | 2804 |
| 2024-01-18 | 3.34 | $3.13 | 3309 |
| 2024-01-17 | 3.38 | $3.03 | 4228 |
| 2024-01-16 | 3.43 | $3.10 | 6600 |
| 2024-01-12 | 3.48 | $3.18 | 1800 |
| 2024-01-11 | 3.52 | $3.13 | 1727 |
| 2024-01-10 | 3.57 | $3.15 | 7800 |
| 2024-01-09 | 3.63 | $3.10 | 24000 |
| 2024-01-08 | 3.69 | $3.45 | 3100 |
| 2024-01-05 | 3.71 | $3.41 | 14900 |
| 2024-01-04 | 3.74 | $3.38 | 20921 |
| 2024-01-03 | 3.78 | $3.57 | 2600 |
| 2024-01-02 | 3.80 | $3.66 | 3300 |
| 2023-12-29 | 3.81 | $3.76 | 18711 |
| 2023-12-28 | 3.81 | $3.70 | 25613 |
| 2023-12-27 | 3.81 | $3.75 | 45900 |
| 2023-12-26 | 3.81 | $4.10 | 5000 |
| 2023-12-22 | 3.78 | $3.89 | 33700 |
| 2023-12-21 | 3.76 | $3.89 | 10800 |
| 2023-12-20 | 3.75 | $3.97 | 9909 |
| 2023-12-19 | 3.74 | $3.97 | 11700 |
| 2023-12-18 | 3.72 | $3.84 | 26200 |
| 2023-12-15 | 3.72 | $3.78 | 9643 |
| 2023-12-14 | 3.73 | $3.67 | 10926 |
| 2023-12-13 | 3.75 | $3.65 | 8900 |
| 2023-12-12 | 3.78 | $3.79 | 25623 |
| 2023-12-11 | 3.79 | $3.59 | 3200 |
| 2023-12-08 | 3.83 | $3.72 | 6200 |
| 2023-12-07 | 3.86 | $3.70 | 8400 |
| 2023-12-06 | 3.90 | $3.40 | 27639 |
| 2023-12-05 | 3.97 | $3.60 | 12541 |
| 2023-12-04 | 4.02 | $3.64 | 1300 |
| 2023-12-01 | 4.08 | $3.65 | 7600 |
| 2023-11-30 | 4.13 | $3.65 | 1503 |
| 2023-11-29 | 4.19 | $3.69 | 7800 |
| 2023-11-28 | 4.25 | $3.94 | 12253 |
| 2023-11-27 | 4.29 | $4.07 | 8300 |
| 2023-11-24 | 4.32 | $4.00 | 10800 |
| 2023-11-22 | 4.35 | $4.10 | 14631 |
| 2023-11-21 | 4.38 | $4.28 | 34700 |
| 2023-11-20 | 4.39 | $4.39 | 11400 |
| 2023-11-17 | 4.39 | $4.37 | 9200 |
| 2023-11-16 | 4.40 | $4.38 | 5100 |
| 2023-11-15 | 4.40 | $4.38 | 9230 |
| 2023-11-14 | 4.40 | $4.39 | 14007 |
| 2023-11-13 | 4.40 | $4.40 | 11800 |
| 2023-11-10 | 4.40 | $4.40 | 5700 |
| 2023-11-09 | 4.39 | $4.38 | 6831 |
| 2023-11-08 | 4.40 | $4.41 | 6700 |
| 2023-11-07 | 4.39 | $4.38 | 2435 |
| 2023-11-06 | 4.40 | $4.40 | 3800 |
| 2023-11-03 | 4.39 | $4.39 | 7928 |
| 2023-11-02 | 4.39 | $4.42 | 2800 |
| 2023-11-01 | 4.39 | $4.44 | 17128 |
| 2023-10-31 | 4.39 | $4.42 | 4000 |
| 2023-10-30 | 4.38 | $4.42 | 15907 |
| 2023-10-27 | 4.38 | $4.42 | 11027 |
| 2023-10-26 | 4.37 | $4.35 | 13610 |
| 2023-10-25 | 4.38 | $4.44 | 14700 |
| 2023-10-24 | 4.37 | $4.35 | 3640 |
| 2023-10-23 | 4.38 | $4.30 | 11900 |
| 2023-10-20 | 4.39 | $4.39 | 5200 |
| 2023-10-19 | 4.39 | $4.30 | 3200 |
| 2023-10-18 | 4.40 | $4.36 | 8100 |
| 2023-10-17 | 4.40 | $4.40 | 4100 |
| 2023-10-16 | 4.40 | $4.40 | 6523 |
| 2023-10-13 | 4.40 | $4.42 | 3200 |
| 2023-10-12 | 4.40 | $4.37 | 14541 |
| 2023-10-11 | 4.40 | $4.47 | 10827 |
| 2023-10-10 | 4.39 | $4.45 | 22001 |
| 2023-10-09 | 4.38 | $4.36 | 2700 |
| 2023-10-06 | 4.38 | $4.31 | 9800 |
| 2023-10-05 | 4.39 | $4.28 | 28946 |
| 2023-10-04 | 4.41 | $4.40 | 3907 |
| 2023-10-03 | 4.41 | $4.48 | 7700 |
| 2023-10-02 | 4.42 | $4.37 | 5749 |
| 2023-09-29 | 4.44 | $4.36 | 22110 |
| 2023-09-28 | 4.46 | $4.45 | 22000 |
| 2023-09-27 | 4.49 | $4.51 | 3321 |
| 2023-09-26 | 4.51 | $4.48 | 10200 |
| 2023-09-25 | 4.54 | $4.50 | 7041 |
| 2023-09-22 | 4.58 | $4.48 | 39494 |
| 2023-09-21 | 4.62 | $4.38 | 49508 |
| 2023-09-20 | 4.68 | $4.30 | 73046 |
| 2023-09-19 | 4.75 | $4.28 | 19150 |
| 2023-09-18 | 4.84 | $4.35 | 38522 |
| 2023-09-15 | 4.92 | $4.22 | 3100 |
| 2023-09-14 | 5.03 | $4.00 | 30840 |
| 2023-09-13 | 5.16 | $4.15 | 26230 |
| 2023-09-12 | 5.29 | $4.49 | 38608 |
| 2023-09-11 | 5.40 | $4.55 | 49900 |
| 2023-09-08 | 5.50 | $5.00 | 13937 |
| 2023-09-07 | 5.57 | $5.10 | 16600 |
| 2023-09-06 | 5.63 | $5.25 | 31726 |
| 2023-09-05 | 5.69 | $5.23 | 8800 |
| 2023-09-01 | 5.75 | $5.41 | 29843 |
| 2023-08-31 | 5.79 | $5.46 | 32500 |
| 2023-08-30 | 5.84 | $5.68 | 105221 |
| 2023-08-29 | 5.86 | $5.63 | 10301 |
| 2023-08-28 | 5.90 | $5.75 | 3730 |
| 2023-08-25 | 5.92 | $5.60 | 10331 |
| 2023-08-24 | 5.96 | $5.88 | 6500 |
| 2023-08-23 | 5.98 | $5.99 | 7349 |
| 2023-08-22 | 5.99 | $5.75 | 6042 |
| 2023-08-21 | 6.01 | $5.77 | 2777 |
| 2023-08-18 | 6.03 | $5.72 | 21343 |
| 2023-08-17 | 6.05 | $6.10 | 6153 |
| 2023-08-16 | 6.04 | $5.80 | 14702 |
| 2023-08-15 | 6.05 | $6.02 | 12800 |
| 2023-08-14 | 6.03 | $6.08 | 2600 |
| 2023-08-11 | 6.01 | $6.06 | 11828 |
| 2023-08-10 | 5.99 | $6.10 | 4810 |
| 2023-08-09 | 5.96 | $6.10 | 2300 |
| 2023-08-08 | 5.92 | $6.17 | 4446 |
| 2023-08-07 | 5.88 | $6.09 | 6500 |
| 2023-08-04 | 5.84 | $6.07 | 3237 |
| 2023-08-03 | 5.79 | $6.00 | 38412 |
| 2023-08-02 | 5.75 | $6.29 | 12508 |
| 2023-08-01 | 5.68 | $6.20 | 3600 |
| 2023-07-31 | 5.62 | $6.37 | 45637 |
| 2023-07-28 | 5.53 | $6.61 | 41800 |
| 2023-07-27 | 5.41 | $5.80 | 20802 |
| 2023-07-26 | 5.37 | $5.66 | 21143 |
| 2023-07-25 | 5.33 | $5.30 | 6100 |
| 2023-07-24 | 5.33 | $5.13 | 11547 |
| 2023-07-21 | 5.35 | $5.20 | 15029 |
| 2023-07-20 | 5.36 | $5.44 | 3000 |
| 2023-07-19 | 5.35 | $5.45 | 18400 |
| 2023-07-18 | 5.33 | $5.41 | 11400 |
| 2023-07-17 | 5.31 | $5.31 | 22441 |
| 2023-07-14 | 5.30 | $5.43 | 4717 |
| 2023-07-13 | 5.27 | $5.43 | 4049 |
| 2023-07-12 | 5.23 | $5.46 | 8644 |
| 2023-07-11 | 5.19 | $5.27 | 13800 |
| 2023-07-10 | 5.15 | $5.41 | 8600 |
| 2023-07-07 | 5.10 | $5.31 | 3300 |
| 2023-07-06 | 5.06 | $5.38 | 6515 |
| 2023-07-05 | 5.00 | $5.42 | 5432 |
| 2023-07-03 | 4.93 | $5.32 | 7348 |
| 2023-06-30 | 4.87 | $5.18 | 8513 |
| 2023-06-29 | 4.81 | $5.03 | 10845 |
| 2023-06-28 | 4.77 | $5.27 | 11900 |
| 2023-06-27 | 4.70 | $4.97 | 10800 |
| 2023-06-26 | 4.65 | $5.43 | 19600 |
| 2023-06-23 | 4.55 | $5.34 | 22500 |
| 2023-06-22 | 4.45 | $5.19 | 41422 |
| 2023-06-21 | 4.37 | $4.87 | 8532 |
| 2023-06-20 | 4.31 | $4.70 | 28518 |
| 2023-06-16 | 4.27 | $4.44 | 11239 |
| 2023-06-15 | 4.25 | $4.34 | 3505 |
| 2023-06-14 | 4.25 | $4.32 | 3900 |
| 2023-06-13 | 4.24 | $4.24 | 4006 |
| 2023-06-12 | 4.25 | $4.25 | 3443 |
| 2023-06-09 | 4.25 | $4.27 | 5000 |
| 2023-06-08 | 4.25 | $4.29 | 4129 |
| 2023-06-07 | 4.25 | $4.26 | 2000 |
| 2023-06-06 | 4.26 | $4.31 | 14105 |
| 2023-06-05 | 4.26 | $4.21 | 3400 |
| 2023-06-02 | 4.27 | $4.22 | 7200 |
| 2023-06-01 | 4.28 | $4.13 | 4935 |
| 2023-05-31 | 4.30 | $4.12 | 4324 |
| 2023-05-30 | 4.33 | $4.18 | 11641 |
| 2023-05-26 | 4.35 | $4.12 | 11300 |
| 2023-05-25 | 4.37 | $4.02 | 18300 |
| 2023-05-24 | 4.41 | $4.32 | 12047 |
| 2023-05-23 | 4.41 | $4.37 | 3226 |
| 2023-05-22 | 4.42 | $4.40 | 11300 |
| 2023-05-19 | 4.42 | $4.45 | 1400 |
| 2023-05-18 | 4.41 | $4.41 | 2700 |
| 2023-05-17 | 4.41 | $4.45 | 1400 |
| 2023-05-16 | 4.41 | $4.41 | 7700 |
| 2023-05-15 | 4.41 | $4.51 | 11800 |
| 2023-05-12 | 4.40 | $4.38 | 9930 |
| 2023-05-11 | 4.41 | $4.44 | 2410 |
| 2023-05-10 | 4.41 | $4.45 | 6301 |
| 2023-05-09 | 4.41 | $4.38 | 4741 |
| 2023-05-08 | 4.41 | $4.45 | 12002 |
| 2023-05-05 | 4.42 | $4.35 | 6739 |
| 2023-05-04 | 4.43 | $4.41 | 5927 |
| 2023-05-03 | 4.43 | $4.40 | 4407 |
| 2023-05-02 | 4.44 | $4.34 | 5400 |
| 2023-05-01 | 4.45 | $4.40 | 3900 |
| 2023-04-28 | 4.46 | $4.38 | 5324 |
| 2023-04-27 | 4.47 | $4.23 | 13738 |
| 2023-04-26 | 4.50 | $4.44 | 4400 |
| 2023-04-25 | 4.51 | $4.33 | 17412 |
| 2023-04-24 | 4.53 | $4.39 | 18800 |
| 2023-04-21 | 4.54 | $4.53 | 12238 |
| 2023-04-20 | 4.54 | $4.53 | 18500 |
| 2023-04-19 | 4.53 | $4.52 | 4600 |
| 2023-04-18 | 4.53 | $4.57 | 13100 |
| 2023-04-17 | 4.52 | $4.55 | 15500 |
| 2023-04-14 | 4.51 | $4.57 | 7700 |
| 2023-04-13 | 4.49 | $4.55 | 10315 |
| 2023-04-12 | 4.48 | $4.55 | 12214 |
| 2023-04-11 | 4.46 | $4.73 | 12115 |
| 2023-04-10 | 4.42 | $4.48 | 5900 |
| 2023-04-06 | 4.41 | $4.50 | 12941 |
| 2023-04-05 | 4.39 | $4.47 | 10703 |
| 2023-04-04 | 4.37 | $4.52 | 12100 |
| 2023-04-03 | 4.35 | $4.57 | 10935 |
| 2023-03-31 | 4.32 | $4.45 | 5600 |
| 2023-03-30 | 4.30 | $4.48 | 15500 |
| 2023-03-29 | 4.27 | $4.58 | 13510 |
| 2023-03-28 | 4.24 | $4.40 | 14600 |
| 2023-03-27 | 4.22 | $4.38 | 4828 |
| 2023-03-24 | 4.20 | $4.26 | 6200 |
| 2023-03-23 | 4.19 | $4.44 | 12400 |
| 2023-03-22 | 4.16 | $4.27 | 22600 |
| 2023-03-21 | 4.14 | $4.27 | 53800 |
| 2023-03-20 | 4.12 | $4.07 | 42235 |
| 2023-03-17 | 4.12 | $4.14 | 13645 |
| 2023-03-16 | 4.12 | $4.15 | 8803 |
| 2023-03-15 | 4.11 | $4.12 | 27700 |
| 2023-03-14 | 4.10 | $4.19 | 16700 |
| 2023-03-13 | 4.09 | $4.13 | 50900 |
| 2023-03-10 | 4.08 | $4.09 | 17900 |
| 2023-03-09 | 4.08 | $4.11 | 34900 |
| 2023-03-08 | 4.07 | $4.23 | 9000 |
| 2023-03-07 | 4.05 | $4.13 | 50100 |
| 2023-03-06 | 4.04 | $4.20 | 35119 |
| 2023-03-03 | 4.02 | $4.21 | 17010 |
| 2023-03-02 | 4.01 | $4.23 | 51048 |
| 2023-03-01 | 3.99 | $4.14 | 80200 |
| 2023-02-28 | 3.98 | $3.90 | 63606 |
| 2023-02-27 | 3.99 | $3.97 | 24424 |
| 2023-02-24 | 4.00 | $3.87 | 46300 |
| 2023-02-23 | 4.02 | $3.85 | 48741 |
| 2023-02-22 | 4.05 | $4.03 | 12552 |
| 2023-02-21 | 4.06 | $3.90 | 26300 |
| 2023-02-17 | 4.08 | $4.00 | 18200 |
| 2023-02-16 | 4.10 | $4.08 | 17601 |
| 2023-02-15 | 4.11 | $3.98 | 9400 |
| 2023-02-14 | 4.13 | $3.97 | 5019 |
| 2023-02-13 | 4.15 | $4.07 | 2915 |
| 2023-02-10 | 4.16 | $3.86 | 47800 |
| 2023-02-09 | 4.19 | $4.05 | 15000 |
| 2023-02-08 | 4.20 | $4.02 | 8767 |
| 2023-02-07 | 4.21 | $4.08 | 27256 |
| 2023-02-06 | 4.22 | $4.01 | 30714 |
| 2023-02-03 | 4.23 | $4.19 | 22016 |
| 2023-02-02 | 4.22 | $4.34 | 83805 |
| 2023-02-01 | 4.20 | $4.27 | 40808 |
| 2023-01-31 | 4.18 | $4.13 | 39402 |
| 2023-01-30 | 4.17 | $4.28 | 88323 |
| 2023-01-27 | 4.14 | $4.47 | 48749 |
| 2023-01-26 | 4.09 | $4.40 | 37200 |
| 2023-01-25 | 4.04 | $4.32 | 6540 |
| 2023-01-24 | 4.01 | $4.27 | 46400 |
| 2023-01-23 | 3.97 | $4.65 | 27205 |
| 2023-01-20 | 3.89 | $4.15 | 14417 |
| 2023-01-19 | 3.86 | $4.03 | 30600 |
| 2023-01-18 | 3.84 | $4.05 | 7500 |
| 2023-01-17 | 3.81 | $4.05 | 10000 |
| 2023-01-13 | 3.78 | $3.91 | 101546 |
| 2023-01-12 | 3.76 | $3.83 | 16300 |
| 2023-01-11 | 3.75 | $3.87 | 21540 |
| 2023-01-10 | 3.74 | $3.83 | 15592 |
| 2023-01-09 | 3.73 | $3.88 | 27000 |
| 2023-01-06 | 3.71 | $3.80 | 20704 |
| 2023-01-05 | 3.70 | $3.72 | 40081 |
| 2023-01-04 | 3.69 | $3.62 | 97400 |
| 2023-01-03 | 3.70 | $3.46 | 55505 |
| 2022-12-30 | 3.72 | $3.71 | 31000 |
| 2022-12-29 | 3.71 | $3.82 | 31300 |
| 2022-12-28 | 3.69 | $3.71 | 42306 |
| 2022-12-27 | 3.67 | $3.92 | 53238 |
| 2022-12-23 | 3.63 | $3.86 | 38000 |
| 2022-12-22 | 3.59 | $3.85 | 15100 |
| 2022-12-21 | 3.55 | $3.70 | 10605 |
| 2022-12-20 | 3.51 | $3.52 | 6500 |
| 2022-12-19 | 3.49 | $3.54 | 10225 |
| 2022-12-16 | 3.46 | $3.68 | 6316 |
| 2022-12-15 | 3.41 | $3.61 | 15000 |
| 2022-12-14 | 3.37 | $3.74 | 4530 |
| 2022-12-13 | 3.31 | $3.71 | 38700 |
| 2022-12-12 | 3.25 | $3.53 | 19600 |
| 2022-12-09 | 3.20 | $3.73 | 23200 |
| 2022-12-08 | 3.13 | $3.66 | 48643 |
| 2022-12-07 | 3.06 | $3.53 | 15044 |
| 2022-12-06 | 3.00 | $3.57 | 28209 |
| 2022-12-05 | 2.92 | $3.61 | 45800 |
| 2022-12-02 | 2.84 | $3.26 | 18748 |
| 2022-12-01 | 2.79 | $3.20 | 22108 |
| 2022-11-30 | 2.75 | $3.11 | 54741 |
| 2022-11-29 | 2.70 | $2.71 | 12847 |
| 2022-11-28 | 2.70 | $2.57 | 48525 |
| 2022-11-25 | 2.71 | $2.72 | 5200 |
| 2022-11-23 | 2.70 | $2.70 | 9100 |
| 2022-11-22 | 2.69 | $2.78 | 2300 |
| 2022-11-21 | 2.68 | $2.78 | 6400 |
| 2022-11-18 | 2.66 | $2.72 | 16537 |
| 2022-11-17 | 2.65 | $2.79 | 11431 |
| 2022-11-16 | 2.63 | $2.75 | 16935 |
| 2022-11-15 | 2.62 | $2.83 | 21000 |
| 2022-11-14 | 2.60 | $2.75 | 41900 |
| 2022-11-11 | 2.58 | $2.87 | 38219 |
| 2022-11-10 | 2.56 | $2.55 | 14225 |
| 2022-11-09 | 2.57 | $2.48 | 7820 |
| 2022-11-08 | 2.59 | $2.51 | 15819 |
| 2022-11-07 | 2.60 | $2.60 | 16500 |
| 2022-11-04 | 2.61 | $2.65 | 19418 |
| 2022-11-03 | 2.62 | $2.62 | 9900 |
| 2022-11-02 | 2.64 | $2.51 | 48400 |
| 2022-11-01 | 2.67 | $2.46 | 42631 |
| 2022-10-31 | 2.70 | $2.45 | 22100 |
| 2022-10-28 | 2.74 | $2.43 | 17228 |
| 2022-10-27 | 2.79 | $2.55 | 13700 |
| 2022-10-26 | 2.83 | $2.69 | 12250 |
| 2022-10-25 | 2.86 | $2.50 | 11525 |
| 2022-10-24 | 2.92 | $2.43 | 53243 |
| 2022-10-21 | 2.98 | $2.71 | 22100 |
| 2022-10-20 | 3.03 | $2.70 | 13700 |
| 2022-10-19 | 3.08 | $2.72 | 10817 |
| 2022-10-18 | 3.13 | $2.85 | 10500 |
| 2022-10-17 | 3.18 | $2.94 | 19500 |
| 2022-10-14 | 3.22 | $3.00 | 12636 |
| 2022-10-13 | 3.26 | $3.13 | 23400 |
| 2022-10-12 | 3.29 | $2.99 | 12300 |
| 2022-10-11 | 3.34 | $2.98 | 10900 |
| 2022-10-10 | 3.40 | $3.02 | 11340 |
| 2022-10-07 | 3.45 | $3.09 | 5500 |
| 2022-10-06 | 3.51 | $3.25 | 2630 |
| 2022-10-05 | 3.55 | $3.23 | 9446 |
| 2022-10-04 | 3.60 | $3.34 | 28400 |
| 2022-10-03 | 3.64 | $3.06 | 12700 |
| 2022-09-30 | 3.71 | $3.39 | 2701 |
| 2022-09-29 | 3.76 | $3.43 | 9200 |
| 2022-09-28 | 3.80 | $3.50 | 10800 |
| 2022-09-27 | 3.84 | $3.51 | 6534 |
| 2022-09-26 | 3.89 | $3.58 | 10309 |
| 2022-09-23 | 3.93 | $3.74 | 10121 |
| 2022-09-22 | 3.96 | $3.84 | 14923 |
| 2022-09-21 | 3.99 | $3.78 | 694013 |
| 2022-09-20 | 4.02 | $3.89 | 3800 |
| 2022-09-19 | 4.05 | $3.92 | 6500 |
| 2022-09-16 | 4.07 | $3.86 | 16012 |
| 2022-09-15 | 4.10 | $3.98 | 9135 |
| 2022-09-14 | 4.12 | $3.96 | 24722 |
| 2022-09-13 | 4.15 | $3.78 | 13700 |
| 2022-09-12 | 4.19 | $4.05 | 12500 |
| 2022-09-09 | 4.21 | $4.06 | 13618 |
| 2022-09-08 | 4.22 | $3.99 | 9400 |
| 2022-09-07 | 4.24 | $4.14 | 19449 |
| 2022-09-06 | 4.25 | $4.04 | 15917 |
| 2022-09-02 | 4.27 | $4.15 | 4003 |
| 2022-09-01 | 4.28 | $4.15 | 3481 |
| 2022-08-31 | 4.28 | $4.21 | 5300 |
| 2022-08-30 | 4.28 | $4.23 | 8700 |
| 2022-08-29 | 4.28 | $4.37 | 1900 |
| 2022-08-26 | 4.27 | $4.47 | 13300 |
| 2022-08-25 | 4.24 | $4.39 | 4137 |
| 2022-08-24 | 4.21 | $4.44 | 11804 |
| 2022-08-23 | 4.18 | $4.65 | 38744 |
| 2022-08-22 | 4.13 | $4.35 | 10420 |
| 2022-08-19 | 4.10 | $4.28 | 4709 |
| 2022-08-18 | 4.08 | $4.19 | 8302 |
| 2022-08-17 | 4.06 | $4.10 | 40607 |
| 2022-08-16 | 4.06 | $4.07 | 2800 |
| 2022-08-15 | 4.06 | $3.97 | 4600 |
| 2022-08-12 | 4.06 | $4.15 | 20400 |
| 2022-08-11 | 4.05 | $4.02 | 10000 |
| 2022-08-10 | 4.06 | $4.05 | 5600 |
| 2022-08-09 | 4.06 | $4.15 | 4032 |
| 2022-08-08 | 4.04 | $4.15 | 4806 |
| 2022-08-05 | 4.03 | $4.21 | 10200 |
| 2022-08-04 | 4.01 | $4.19 | 9700 |
| 2022-08-03 | 3.99 | $3.93 | 7600 |
| 2022-08-02 | 4.00 | $4.02 | 6327 |
| 2022-08-01 | 3.99 | $3.92 | 4314 |
| 2022-07-29 | 4.00 | $3.93 | 15204 |
| 2022-07-28 | 4.01 | $3.98 | 9533 |
| 2022-07-27 | 4.01 | $4.01 | 16900 |
| 2022-07-26 | 4.01 | $3.98 | 7107 |
| 2022-07-25 | 4.01 | $4.05 | 22038 |
| 2022-07-22 | 4.00 | $3.98 | 25441 |
| 2022-07-21 | 4.01 | $4.06 | 22500 |
| 2022-07-20 | 4.00 | $4.10 | 4335 |
| 2022-07-19 | 3.99 | $4.06 | 14038 |
| 2022-07-18 | 3.98 | $4.07 | 22100 |
| 2022-07-15 | 3.97 | $4.04 | 4571 |
| 2022-07-14 | 3.95 | $3.95 | 5200 |
| 2022-07-13 | 3.95 | $3.97 | 6600 |
| 2022-07-12 | 3.94 | $3.92 | 13205 |
| 2022-07-11 | 3.94 | $3.86 | 29100 |
| 2022-07-08 | 3.94 | $4.03 | 51244 |
| 2022-07-07 | 3.93 | $4.01 | 30300 |
| 2022-07-06 | 3.92 | $3.90 | 7441 |
| 2022-07-05 | 3.92 | $3.88 | 15700 |
| 2022-07-01 | 3.92 | $3.97 | 12403 |
| 2022-06-30 | 3.91 | $4.16 | 22700 |
| 2022-06-29 | 3.89 | $3.93 | 12500 |
| 2022-06-28 | 3.88 | $4.12 | 30900 |
| 2022-06-27 | 3.86 | $3.94 | 6544 |
| 2022-06-24 | 3.86 | $3.99 | 33300 |
| 2022-06-23 | 3.86 | $4.00 | 126431 |
| 2022-06-22 | 3.85 | $3.97 | 84840 |
| 2022-06-21 | 3.85 | $3.83 | 40502 |
| 2022-06-17 | 3.86 | $3.61 | 4446 |
| 2022-06-16 | 3.89 | $3.61 | 9815 |
| 2022-06-15 | 3.93 | $3.74 | 11500 |
| 2022-06-14 | 3.95 | $3.59 | 17700 |
| 2022-06-13 | 3.99 | $3.68 | 18902 |
| 2022-06-10 | 4.02 | $3.91 | 3947 |
| 2022-06-09 | 4.04 | $3.94 | 14000 |
| 2022-06-08 | 4.05 | $4.00 | 33500 |
| 2022-06-07 | 4.05 | $3.97 | 23100 |
| 2022-06-06 | 4.05 | $4.21 | 8703 |
| 2022-06-03 | 4.03 | $3.84 | 25914 |
| 2022-06-02 | 4.04 | $3.92 | 14039 |
| 2022-06-01 | 4.05 | $4.00 | 27010 |
| 2022-05-31 | 4.04 | $4.29 | 33900 |
| 2022-05-27 | 4.01 | $4.04 | 18704 |
| 2022-05-26 | 4.01 | $4.21 | 23033 |
| 2022-05-25 | 3.99 | $4.28 | 9000 |
| 2022-05-24 | 3.96 | $3.96 | 7400 |
| 2022-05-23 | 3.96 | $4.11 | 6000 |
| 2022-05-20 | 3.95 | $3.97 | 24947 |
| 2022-05-19 | 3.95 | $4.00 | 10400 |
| 2022-05-18 | 3.95 | $3.99 | 17708 |
| 2022-05-17 | 3.96 | $4.01 | 14402 |
| 2022-05-16 | 3.96 | $4.00 | 12500 |
| 2022-05-13 | 3.97 | $3.97 | 29800 |
| 2022-05-12 | 3.99 | $3.94 | 17272 |
| 2022-05-11 | 4.02 | $4.03 | 38600 |
| 2022-05-10 | 4.04 | $3.77 | 26747 |
| 2022-05-09 | 4.09 | $3.29 | 29107 |
| 2022-05-06 | 4.20 | $3.78 | 20500 |
| 2022-05-05 | 4.26 | $3.92 | 26100 |
| 2022-05-04 | 4.32 | $3.98 | 36400 |
| 2022-05-03 | 4.37 | $4.15 | 24948 |
| 2022-05-02 | 4.41 | $4.21 | 3200 |
| 2022-04-29 | 4.46 | $4.10 | 8900 |
| 2022-04-28 | 4.51 | $4.55 | 37932 |
| 2022-04-27 | 4.53 | $4.02 | 65204 |
| 2022-04-26 | 4.60 | $3.90 | 11429 |
| 2022-04-25 | 4.70 | $4.09 | 31100 |
| 2022-04-22 | 4.78 | $4.09 | 21032 |
| 2022-04-21 | 4.86 | $4.18 | 40031 |
| 2022-04-20 | 4.95 | $4.51 | 25700 |
| 2022-04-19 | 5.00 | $4.75 | 107320 |
| 2022-04-18 | 5.04 | $4.94 | 256244 |
| 2022-04-14 | 5.06 | $5.12 | 293419 |
| 2022-04-13 | 5.06 | $5.01 | 4300 |
| 2022-04-12 | 5.08 | $4.96 | 68714 |
| 2022-04-11 | 5.10 | $4.75 | 30525 |
| 2022-04-08 | 5.14 | $4.85 | 4000 |
| 2022-04-07 | 5.17 | $4.90 | 29003 |
| 2022-04-06 | 5.20 | $4.91 | 21700 |
| 2022-04-05 | 5.24 | $5.09 | 15904 |
| 2022-04-04 | 5.26 | $5.18 | 53244 |
| 2022-04-01 | 5.26 | $5.13 | 32600 |
| 2022-03-31 | 5.28 | $5.02 | 79118 |
| 2022-03-30 | 5.31 | $5.35 | 32500 |
| 2022-03-29 | 5.30 | $5.39 | 36100 |
| 2022-03-28 | 5.30 | $5.18 | 13100 |
| 2022-03-25 | 5.32 | $5.27 | 14100 |
| 2022-03-24 | 5.33 | $5.52 | 15549 |
| 2022-03-23 | 5.31 | $5.23 | 29129 |
| 2022-03-22 | 5.33 | $5.34 | 30000 |
| 2022-03-21 | 5.33 | $5.24 | 23200 |
| 2022-03-18 | 5.35 | $5.35 | 30426 |
| 2022-03-17 | 5.36 | $5.52 | 7900 |
| 2022-03-16 | 5.35 | $5.53 | 104431 |
| 2022-03-15 | 5.34 | $4.90 | 43100 |
| 2022-03-14 | 5.40 | $4.87 | 37837 |
| 2022-03-11 | 5.46 | $5.10 | 15800 |
| 2022-03-10 | 5.50 | $5.41 | 23633 |
| 2022-03-09 | 5.52 | $5.62 | 28500 |
| 2022-03-08 | 5.51 | $5.28 | 22146 |
| 2022-03-07 | 5.53 | $5.24 | 33407 |
| 2022-03-04 | 5.56 | $5.33 | 34200 |
| 2022-03-03 | 5.58 | $5.58 | 7400 |
| 2022-03-02 | 5.57 | $5.58 | 22844 |
| 2022-03-01 | 5.56 | $5.51 | 28136 |
| 2022-02-28 | 5.56 | $5.68 | 25629 |
| 2022-02-25 | 5.54 | $5.62 | 22800 |
| 2022-02-24 | 5.53 | $5.55 | 51100 |
| 2022-02-23 | 5.52 | $5.36 | 33542 |
| 2022-02-22 | 5.53 | $5.58 | 41703 |
| 2022-02-18 | 5.52 | $5.63 | 40600 |
| 2022-02-17 | 5.51 | $5.73 | 26800 |
| 2022-02-16 | 5.50 | $5.84 | 27649 |
| 2022-02-15 | 5.49 | $5.86 | 44535 |
| 2022-02-14 | 5.47 | $5.50 | 49928 |
| 2022-02-11 | 5.50 | $5.65 | 100249 |
| 2022-02-10 | 5.52 | $5.49 | 89100 |
| 2022-02-09 | 5.57 | $5.47 | 78300 |
| 2022-02-08 | 5.64 | $5.31 | 123624 |
| 2022-02-07 | 5.74 | $5.22 | 67700 |
| 2022-02-04 | 5.86 | $5.19 | 110050 |
| 2022-02-03 | 6.00 | $4.96 | 76930 |
| 2022-02-02 | 6.18 | $5.17 | 95200 |
| 2022-02-01 | 6.36 | $5.49 | 98240 |
| 2022-01-31 | 6.51 | $5.53 | 117743 |
| 2022-01-28 | 6.68 | $5.22 | 122733 |
| 2022-01-27 | 6.89 | $5.25 | 102641 |
| 2022-01-26 | 7.11 | $5.51 | 142924 |
| 2022-01-25 | 7.32 | $5.97 | 98600 |
| 2022-01-24 | 7.50 | $6.21 | 156935 |
| 2022-01-21 | 7.67 | $6.72 | 133102 |
| 2022-01-20 | 7.80 | $6.70 | 298627 |
| 2022-01-19 | 7.93 | $6.82 | 328600 |
| 2022-01-18 | 8.06 | $6.75 | 308541 |
| 2022-01-14 | 8.20 | $7.21 | 173600 |
| 2022-01-13 | 8.30 | $7.44 | 471100 |
| 2022-01-12 | 8.39 | $8.38 | 240800 |
| 2022-01-11 | 8.38 | $8.53 | 80500 |
| 2022-01-10 | 8.35 | $8.53 | 209918 |
| 2022-01-07 | 8.32 | $8.59 | 136100 |
| 2022-01-06 | 8.29 | $8.43 | 143000 |
| 2022-01-05 | 8.26 | $8.46 | 198200 |
| 2022-01-04 | 8.24 | $8.33 | 148000 |
| 2022-01-03 | 8.22 | $8.42 | 188924 |
| 2021-12-31 | 8.19 | $7.92 | 89200 |
| 2021-12-30 | 8.21 | $8.19 | 128200 |
| 2021-12-29 | 8.19 | $8.08 | 218725 |
| 2021-12-28 | 8.19 | $8.78 | 236243 |
| 2021-12-27 | 8.11 | $8.82 | 155800 |
| 2021-12-23 | 8.02 | $8.51 | 210300 |
| 2021-12-22 | 7.96 | $8.21 | 174402 |
| 2021-12-21 | 7.93 | $8.10 | 260300 |
| 2021-12-20 | 7.91 | $7.87 | 219320 |
| 2021-12-17 | 7.91 | $7.94 | 282200 |
| 2021-12-16 | 7.92 | $7.95 | 283044 |
| 2021-12-15 | 7.93 | $7.96 | 209319 |
| 2021-12-14 | 7.94 | $7.96 | 221223 |
| 2021-12-13 | 7.95 | $8.06 | 424614 |
| 2021-12-10 | 7.96 | $8.25 | 155700 |
| 2021-12-09 | 7.95 | $7.93 | 128800 |
| 2021-12-08 | 7.97 | $8.23 | 136948 |
| 2021-12-07 | 7.96 | $8.01 | 154522 |
| 2021-12-06 | 7.98 | $7.81 | 80700 |
| 2021-12-03 | 8.03 | $7.41 | 190300 |
| 2021-12-02 | 8.11 | $7.63 | 167720 |
| 2021-12-01 | 8.18 | $7.57 | 228300 |
| 2021-11-30 | 8.25 | $7.78 | 390200 |
| 2021-11-29 | 8.31 | $7.35 | 97639 |
| 2021-11-26 | 8.41 | $7.17 | 121800 |
| 2021-11-24 | 8.54 | $8.05 | 291724 |
| 2021-11-23 | 8.58 | $8.00 | 140400 |
| 2021-11-22 | 8.63 | $8.95 | 118900 |
| 2021-11-19 | 8.58 | $9.01 | 129608 |
| 2021-11-18 | 8.53 | $8.59 | 164619 |
| 2021-11-17 | 8.52 | $8.97 | 171622 |
| 2021-11-16 | 8.47 | $8.81 | 245344 |
| 2021-11-15 | 8.43 | $8.29 | 120000 |
| 2021-11-12 | 8.45 | $8.45 | 115904 |
| 2021-11-11 | 8.45 | $8.80 | 174500 |
| 2021-11-10 | 8.42 | $8.54 | 215000 |
| 2021-11-09 | 8.41 | $8.60 | 212400 |
| 2021-11-08 | 8.40 | $8.60 | 137240 |
| 2021-11-05 | 8.39 | $8.54 | 107102 |
| 2021-11-04 | 8.38 | $8.11 | 108500 |
| 2021-11-03 | 8.42 | $8.28 | 114839 |
| 2021-11-02 | 8.44 | $8.12 | 139200 |
| 2021-11-01 | 8.47 | $8.57 | 130312 |
| 2021-10-29 | 8.46 | $8.07 | 316823 |
| 2021-10-28 | 8.50 | $8.37 | 126300 |
| 2021-10-27 | 8.51 | $8.27 | 165927 |
| 2021-10-26 | 8.53 | $8.12 | 89800 |
| 2021-10-25 | 8.56 | $8.26 | 224800 |
| 2021-10-22 | 8.58 | $8.70 | 173700 |
| 2021-10-21 | 8.56 | $8.78 | 216042 |
| 2021-10-20 | 8.52 | $8.53 | 149501 |
| 2021-10-19 | 8.51 | $8.65 | 106900 |
| 2021-10-18 | 8.48 | $8.67 | 113700 |
| 2021-10-15 | 8.44 | $8.87 | 109146 |
| 2021-10-14 | 8.39 | $8.71 | 146116 |
| 2021-10-13 | 8.34 | $8.62 | 111400 |
| 2021-10-12 | 8.30 | $8.58 | 183000 |
| 2021-10-11 | 8.26 | $8.79 | 129200 |
| 2021-10-08 | 8.21 | $8.63 | 122934 |
| 2021-10-07 | 8.16 | $8.36 | 236600 |
| 2021-10-06 | 8.15 | $8.05 | 256100 |
| 2021-10-05 | 8.17 | $8.24 | 59000 |
| 2021-10-04 | 8.17 | $8.19 | 238300 |
| 2021-10-01 | 8.19 | $8.37 | 151516 |
| 2021-09-30 | 8.18 | $8.16 | 167430 |
| 2021-09-29 | 8.21 | $7.95 | 241633 |
| 2021-09-28 | 8.25 | $8.06 | 221400 |
| 2021-09-27 | 8.29 | $8.37 | 227700 |
| 2021-09-24 | 8.31 | $8.23 | 225035 |
| 2021-09-23 | 8.34 | $8.09 | 356805 |
| 2021-09-22 | 8.38 | $8.31 | 389473 |
| 2021-09-21 | 8.41 | $7.60 | 298649 |
| 2021-09-20 | 8.51 | $7.68 | 321000 |
| 2021-09-17 | 8.60 | $8.24 | 238200 |
| 2021-09-16 | 8.64 | $8.19 | 395100 |
| 2021-09-15 | 8.69 | $7.98 | 181535 |
| 2021-09-14 | 8.76 | $8.23 | 342125 |
| 2021-09-13 | 8.80 | $8.43 | 296100 |
| 2021-09-10 | 8.83 | $8.83 | 238925 |
| 2021-09-09 | 8.82 | $9.01 | 206108 |
| 2021-09-08 | 8.79 | $8.98 | 192700 |
| 2021-09-07 | 8.77 | $9.13 | 202300 |
| 2021-09-03 | 8.74 | $8.61 | 111730 |
| 2021-09-02 | 8.76 | $8.79 | 165400 |
| 2021-09-01 | 8.76 | $9.08 | 150000 |
| 2021-08-31 | 8.74 | $9.13 | 157903 |
| 2021-08-30 | 8.72 | $8.85 | 145100 |
| 2021-08-27 | 8.72 | $8.76 | 149337 |
| 2021-08-26 | 8.74 | $8.65 | 83603 |
| 2021-08-25 | 8.76 | $8.92 | 105700 |
| 2021-08-24 | 8.77 | $9.24 | 166096 |
| 2021-08-23 | 8.73 | $8.25 | 85700 |
| 2021-08-20 | 8.80 | $8.09 | 103822 |
| 2021-08-19 | 8.89 | $8.16 | 173560 |
| 2021-08-18 | 8.98 | $8.43 | 175849 |
| 2021-08-17 | 9.07 | $8.13 | 107800 |
| 2021-08-16 | 9.19 | $8.38 | 144000 |
| 2021-08-13 | 9.30 | $8.81 | 142000 |
| 2021-08-12 | 9.37 | $9.02 | 165619 |
| 2021-08-11 | 9.44 | $9.23 | 106600 |
| 2021-08-10 | 9.50 | $9.32 | 162200 |
| 2021-08-09 | 9.55 | $9.64 | 182700 |
| 2021-08-06 | 9.58 | $9.54 | 136700 |
| 2021-08-05 | 9.62 | $9.39 | 157200 |
| 2021-08-04 | 9.68 | $9.32 | 160800 |
| 2021-08-03 | 9.76 | $9.49 | 192500 |
| 2021-08-02 | 9.83 | $9.23 | 141306 |
| 2021-07-30 | 9.93 | $8.95 | 102700 |
| 2021-07-29 | 10.07 | $9.36 | 372500 |
| 2021-07-28 | 10.18 | $8.58 | 214011 |
| 2021-07-27 | 10.37 | $8.45 | 317204 |
| 2021-07-26 | 10.59 | $9.27 | 359603 |
| 2021-07-23 | 10.74 | $10.16 | 92514 |
| 2021-07-22 | 10.81 | $10.65 | 224600 |
| 2021-07-21 | 10.84 | $10.82 | 252140 |
| 2021-07-20 | 10.87 | $10.48 | 144700 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.16
2026-07-17
Close Price
$1.19
Vol: 8582
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.12
Average
3.70
Maximum
10.34
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.16 | $1.19 | 8582 |
| 2026-07-16 | 1.15 | $1.17 | 2320 |
| 2026-07-15 | 1.15 | $1.14 | 5161 |
| 2026-07-14 | 1.15 | $1.13 | 6341 |
| 2026-07-13 | 1.15 | $1.18 | 4504 |
| 2026-07-10 | 1.15 | $1.18 | 7415 |
| 2026-07-09 | 1.14 | $1.18 | 10400 |
| 2026-07-08 | 1.14 | $1.18 | 10600 |
| 2026-07-07 | 1.13 | $1.12 | 1200 |
| 2026-07-06 | 1.13 | $1.15 | 7400 |
| 2026-07-02 | 1.13 | $1.15 | 1728 |
| 2026-07-01 | 1.13 | $1.15 | 3100 |
| 2026-06-30 | 1.13 | $1.13 | 25167 |
| 2026-06-29 | 1.13 | $1.15 | 25839 |
| 2026-06-26 | 1.12 | $1.13 | 6000 |
| 2026-06-25 | 1.13 | $1.13 | 1700 |
| 2026-06-24 | 1.13 | $1.14 | 4637 |
| 2026-06-23 | 1.13 | $1.15 | 12400 |
| 2026-06-22 | 1.13 | $1.13 | 6400 |
| 2026-06-18 | 1.13 | $1.13 | 18525 |
| 2026-06-17 | 1.13 | $1.12 | 17600 |
| 2026-06-16 | 1.14 | $1.13 | 15035 |
| 2026-06-15 | 1.14 | $1.12 | 6500 |
| 2026-06-12 | 1.15 | $1.13 | 13900 |
| 2026-06-11 | 1.15 | $1.14 | 8000 |
| 2026-06-10 | 1.16 | $1.13 | 4708 |
| 2026-06-09 | 1.17 | $1.13 | 2807 |
| 2026-06-08 | 1.18 | $1.13 | 5402 |
| 2026-06-05 | 1.19 | $1.17 | 1930 |
| 2026-06-04 | 1.20 | $1.17 | 6943 |
| 2026-06-03 | 1.20 | $1.19 | 17300 |
| 2026-06-02 | 1.21 | $1.25 | 9300 |
| 2026-06-01 | 1.20 | $1.26 | 9400 |
| 2026-05-29 | 1.19 | $1.28 | 20920 |
| 2026-05-28 | 1.17 | $1.28 | 70998 |
| 2026-05-27 | 1.15 | $1.18 | 106237 |
| 2026-05-26 | 1.14 | $1.12 | 21128 |
| 2026-05-22 | 1.15 | $1.12 | 44618 |
| 2026-05-21 | 1.16 | $1.14 | 18903 |
| 2026-05-20 | 1.17 | $1.16 | 15811 |
| 2026-05-19 | 1.18 | $1.16 | 36647 |
| 2026-05-18 | 1.18 | $1.18 | 8200 |
| 2026-05-15 | 1.19 | $1.15 | 23002 |
| 2026-05-14 | 1.20 | $1.19 | 13223 |
| 2026-05-13 | 1.20 | $1.18 | 34971 |
| 2026-05-12 | 1.21 | $1.20 | 16334 |
| 2026-05-11 | 1.22 | $1.20 | 76321 |
| 2026-05-08 | 1.22 | $1.22 | 66134 |
| 2026-05-07 | 1.22 | $1.21 | 8838 |
| 2026-05-06 | 1.23 | $1.22 | 17504 |
| 2026-05-05 | 1.23 | $1.23 | 9100 |
| 2026-05-04 | 1.23 | $1.24 | 20200 |
| 2026-05-01 | 1.23 | $1.24 | 46401 |
| 2026-04-30 | 1.23 | $1.21 | 26200 |
| 2026-04-29 | 1.24 | $1.23 | 18600 |
| 2026-04-28 | 1.25 | $1.28 | 26137 |
| 2026-04-27 | 1.24 | $1.22 | 8817 |
| 2026-04-24 | 1.25 | $1.25 | 9032 |
| 2026-04-23 | 1.25 | $1.23 | 19435 |
| 2026-04-22 | 1.25 | $1.27 | 9281 |
| 2026-04-21 | 1.25 | $1.28 | 14900 |
| 2026-04-20 | 1.25 | $1.25 | 44622 |
| 2026-04-17 | 1.25 | $1.28 | 28744 |
| 2026-04-16 | 1.24 | $1.27 | 20949 |
| 2026-04-15 | 1.24 | $1.30 | 33700 |
| 2026-04-14 | 1.23 | $1.28 | 9972 |
| 2026-04-13 | 1.22 | $1.29 | 21500 |
| 2026-04-10 | 1.21 | $1.26 | 26016 |
| 2026-04-09 | 1.21 | $1.24 | 30324 |
| 2026-04-08 | 1.20 | $1.22 | 59300 |
| 2026-04-07 | 1.21 | $1.25 | 15700 |
| 2026-04-06 | 1.20 | $1.26 | 4420 |
| 2026-04-02 | 1.20 | $1.22 | 13200 |
| 2026-04-01 | 1.20 | $1.25 | 15727 |
| 2026-03-31 | 1.20 | $1.26 | 33715 |
| 2026-03-30 | 1.19 | $1.20 | 58400 |
| 2026-03-27 | 1.20 | $1.18 | 30010 |
| 2026-03-26 | 1.21 | $1.17 | 18500 |
| 2026-03-25 | 1.23 | $1.22 | 60165 |
| 2026-03-24 | 1.23 | $1.27 | 48200 |
| 2026-03-23 | 1.24 | $1.22 | 4748 |
| 2026-03-20 | 1.25 | $1.22 | 20427 |
| 2026-03-19 | 1.26 | $1.24 | 28700 |
| 2026-03-18 | 1.27 | $1.25 | 26715 |
| 2026-03-17 | 1.29 | $1.27 | 14307 |
| 2026-03-16 | 1.30 | $1.26 | 51400 |
| 2026-03-13 | 1.31 | $1.32 | 15100 |
| 2026-03-12 | 1.32 | $1.35 | 7115 |
| 2026-03-11 | 1.32 | $1.34 | 3253 |
| 2026-03-10 | 1.32 | $1.35 | 13800 |
| 2026-03-09 | 1.32 | $1.33 | 8942 |
| 2026-03-06 | 1.33 | $1.33 | 20000 |
| 2026-03-05 | 1.33 | $1.34 | 13056 |
| 2026-03-04 | 1.34 | $1.37 | 10825 |
| 2026-03-03 | 1.34 | $1.37 | 7027 |
| 2026-03-02 | 1.35 | $1.36 | 18300 |
| 2026-02-27 | 1.35 | $1.38 | 15246 |
| 2026-02-26 | 1.35 | $1.35 | 15488 |
| 2026-02-25 | 1.36 | $1.37 | 9300 |
| 2026-02-24 | 1.37 | $1.37 | 23331 |
| 2026-02-23 | 1.38 | $1.36 | 6623 |
| 2026-02-20 | 1.40 | $1.41 | 10900 |
| 2026-02-19 | 1.40 | $1.39 | 10200 |
| 2026-02-18 | 1.41 | $1.44 | 30328 |
| 2026-02-17 | 1.42 | $1.44 | 30713 |
| 2026-02-13 | 1.42 | $1.40 | 46218 |
| 2026-02-12 | 1.44 | $1.41 | 39531 |
| 2026-02-11 | 1.45 | $1.44 | 27946 |
| 2026-02-10 | 1.46 | $1.49 | 30000 |
| 2026-02-09 | 1.47 | $1.46 | 54324 |
| 2026-02-06 | 1.48 | $1.49 | 31700 |
| 2026-02-05 | 1.48 | $1.45 | 47900 |
| 2026-02-04 | 1.50 | $1.46 | 27052 |
| 2026-02-03 | 1.52 | $1.48 | 70142 |
| 2026-02-02 | 1.54 | $1.51 | 26900 |
| 2026-01-30 | 1.55 | $1.53 | 31700 |
| 2026-01-29 | 1.56 | $1.55 | 11200 |
| 2026-01-28 | 1.57 | $1.56 | 11900 |
| 2026-01-27 | 1.58 | $1.58 | 54500 |
| 2026-01-26 | 1.59 | $1.56 | 34900 |
| 2026-01-23 | 1.60 | $1.57 | 8403 |
| 2026-01-22 | 1.61 | $1.64 | 20940 |
| 2026-01-21 | 1.62 | $1.60 | 7214 |
| 2026-01-20 | 1.63 | $1.57 | 44208 |
| 2026-01-16 | 1.64 | $1.64 | 32345 |
| 2026-01-15 | 1.65 | $1.62 | 40561 |
| 2026-01-14 | 1.67 | $1.66 | 4900 |
| 2026-01-13 | 1.67 | $1.67 | 26700 |
| 2026-01-12 | 1.68 | $1.65 | 36525 |
| 2026-01-09 | 1.69 | $1.69 | 34300 |
| 2026-01-08 | 1.70 | $1.74 | 16367 |
| 2026-01-07 | 1.69 | $1.66 | 18314 |
| 2026-01-06 | 1.70 | $1.67 | 17500 |
| 2026-01-05 | 1.72 | $1.71 | 10400 |
| 2026-01-02 | 1.72 | $1.70 | 18618 |
| 2025-12-31 | 1.73 | $1.69 | 17512 |
| 2025-12-30 | 1.75 | $1.77 | 5509 |
| 2025-12-29 | 1.75 | $1.78 | 8800 |
| 2025-12-26 | 1.75 | $1.79 | 5740 |
| 2025-12-24 | 1.74 | $1.82 | 36100 |
| 2025-12-23 | 1.73 | $1.79 | 15800 |
| 2025-12-22 | 1.72 | $1.73 | 16400 |
| 2025-12-19 | 1.73 | $1.72 | 37700 |
| 2025-12-18 | 1.74 | $1.76 | 31700 |
| 2025-12-17 | 1.74 | $1.77 | 19139 |
| 2025-12-16 | 1.74 | $1.76 | 9600 |
| 2025-12-15 | 1.75 | $1.80 | 38800 |
| 2025-12-12 | 1.74 | $1.72 | 63400 |
| 2025-12-11 | 1.76 | $1.72 | 19117 |
| 2025-12-10 | 1.77 | $1.72 | 51500 |
| 2025-12-09 | 1.79 | $1.77 | 12108 |
| 2025-12-08 | 1.80 | $1.80 | 20700 |
| 2025-12-05 | 1.81 | $1.82 | 17700 |
| 2025-12-04 | 1.82 | $1.83 | 16448 |
| 2025-12-03 | 1.82 | $1.82 | 12700 |
| 2025-12-02 | 1.83 | $1.86 | 4603 |
| 2025-12-01 | 1.83 | $1.84 | 11551 |
| 2025-11-28 | 1.83 | $1.88 | 8046 |
| 2025-11-26 | 1.83 | $1.86 | 12921 |
| 2025-11-25 | 1.83 | $1.83 | 2444 |
| 2025-11-24 | 1.84 | $1.79 | 2800 |
| 2025-11-21 | 1.86 | $1.80 | 14444 |
| 2025-11-20 | 1.88 | $1.82 | 6800 |
| 2025-11-19 | 1.90 | $1.82 | 24500 |
| 2025-11-18 | 1.92 | $1.91 | 14249 |
| 2025-11-17 | 1.93 | $1.90 | 18416 |
| 2025-11-14 | 1.94 | $1.92 | 10117 |
| 2025-11-13 | 1.95 | $1.96 | 5600 |
| 2025-11-12 | 1.96 | $1.93 | 9900 |
| 2025-11-11 | 1.97 | $1.95 | 11118 |
| 2025-11-10 | 1.97 | $1.93 | 4200 |
| 2025-11-07 | 1.99 | $1.96 | 12710 |
| 2025-11-06 | 2.00 | $2.01 | 5405 |
| 2025-11-05 | 2.00 | $2.01 | 8300 |
| 2025-11-04 | 2.00 | $2.00 | 400 |
| 2025-11-03 | 2.00 | $2.04 | 10745 |
| 2025-10-31 | 2.00 | $2.02 | 18229 |
| 2025-10-30 | 2.00 | $1.95 | 19130 |
| 2025-10-29 | 2.01 | $2.02 | 9809 |
| 2025-10-28 | 2.02 | $2.06 | 11400 |
| 2025-10-27 | 2.01 | $2.08 | 16200 |
| 2025-10-24 | 2.00 | $2.04 | 9800 |
| 2025-10-23 | 2.00 | $2.05 | 24443 |
| 2025-10-22 | 1.99 | $2.03 | 8800 |
| 2025-10-21 | 1.99 | $1.97 | 7300 |
| 2025-10-20 | 2.00 | $1.96 | 6200 |
| 2025-10-17 | 2.02 | $1.93 | 8800 |
| 2025-10-16 | 2.04 | $2.01 | 5833 |
| 2025-10-15 | 2.05 | $2.01 | 30764 |
| 2025-10-14 | 2.07 | $2.03 | 25041 |
| 2025-10-13 | 2.08 | $1.99 | 39430 |
| 2025-10-10 | 2.10 | $1.90 | 94575 |
| 2025-10-09 | 2.15 | $2.00 | 79400 |
| 2025-10-08 | 2.18 | $2.09 | 167700 |
| 2025-10-07 | 2.19 | $2.23 | 49428 |
| 2025-10-06 | 2.18 | $2.22 | 6300 |
| 2025-10-03 | 2.18 | $2.19 | 39300 |
| 2025-10-02 | 2.17 | $2.16 | 5822 |
| 2025-10-01 | 2.17 | $2.21 | 45713 |
| 2025-09-30 | 2.16 | $2.20 | 20400 |
| 2025-09-29 | 2.16 | $2.23 | 29990 |
| 2025-09-26 | 2.14 | $2.19 | 27500 |
| 2025-09-25 | 2.13 | $2.16 | 30200 |
| 2025-09-24 | 2.12 | $2.17 | 36000 |
| 2025-09-23 | 2.11 | $2.10 | 39813 |
| 2025-09-22 | 2.12 | $2.10 | 16000 |
| 2025-09-19 | 2.13 | $2.14 | 20500 |
| 2025-09-18 | 2.12 | $2.16 | 27800 |
| 2025-09-17 | 2.12 | $2.13 | 73202 |
| 2025-09-16 | 2.12 | $2.16 | 20947 |
| 2025-09-15 | 2.11 | $2.18 | 12000 |
| 2025-09-12 | 2.10 | $2.24 | 71000 |
| 2025-09-11 | 2.07 | $2.09 | 47950 |
| 2025-09-10 | 2.07 | $2.13 | 693100 |
| 2025-09-09 | 2.07 | $2.03 | 6000 |
| 2025-09-08 | 2.08 | $2.04 | 24400 |
| 2025-09-05 | 2.10 | $2.01 | 103233 |
| 2025-09-04 | 2.12 | $2.18 | 13000 |
| 2025-09-03 | 2.11 | $2.13 | 19541 |
| 2025-09-02 | 2.11 | $2.14 | 14581 |
| 2025-08-29 | 2.11 | $2.10 | 17300 |
| 2025-08-28 | 2.12 | $2.12 | 15911 |
| 2025-08-27 | 2.12 | $2.15 | 55149 |
| 2025-08-26 | 2.12 | $2.07 | 30930 |
| 2025-08-25 | 2.14 | $2.10 | 20200 |
| 2025-08-22 | 2.15 | $2.14 | 62700 |
| 2025-08-21 | 2.16 | $2.13 | 15538 |
| 2025-08-20 | 2.17 | $2.13 | 9100 |
| 2025-08-19 | 2.18 | $2.17 | 31718 |
| 2025-08-18 | 2.18 | $2.16 | 6800 |
| 2025-08-15 | 2.19 | $2.14 | 8900 |
| 2025-08-14 | 2.21 | $2.22 | 4300 |
| 2025-08-13 | 2.21 | $2.19 | 8301 |
| 2025-08-12 | 2.21 | $2.15 | 15947 |
| 2025-08-11 | 2.23 | $2.17 | 20770 |
| 2025-08-08 | 2.24 | $2.11 | 29002 |
| 2025-08-07 | 2.27 | $2.16 | 46308 |
| 2025-08-06 | 2.30 | $2.20 | 31508 |
| 2025-08-05 | 2.32 | $2.22 | 10434 |
| 2025-08-04 | 2.33 | $2.23 | 15110 |
| 2025-08-01 | 2.35 | $2.19 | 9500 |
| 2025-07-31 | 2.38 | $2.29 | 16532 |
| 2025-07-30 | 2.39 | $2.23 | 15520 |
| 2025-07-29 | 2.42 | $2.39 | 2900 |
| 2025-07-28 | 2.42 | $2.24 | 13541 |
| 2025-07-25 | 2.45 | $2.34 | 13300 |
| 2025-07-24 | 2.46 | $2.30 | 79435 |
| 2025-07-23 | 2.48 | $2.51 | 86700 |
| 2025-07-22 | 2.46 | $2.59 | 100231 |
| 2025-07-21 | 2.41 | $2.44 | 22000 |
| 2025-07-18 | 2.40 | $2.47 | 11100 |
| 2025-07-17 | 2.37 | $2.50 | 25100 |
| 2025-07-16 | 2.33 | $2.40 | 32408 |
| 2025-07-15 | 2.30 | $2.31 | 20300 |
| 2025-07-14 | 2.29 | $2.32 | 30215 |
| 2025-07-11 | 2.27 | $2.33 | 4430 |
| 2025-07-10 | 2.25 | $2.40 | 7900 |
| 2025-07-09 | 2.21 | $2.32 | 10600 |
| 2025-07-08 | 2.18 | $2.27 | 9908 |
| 2025-07-07 | 2.16 | $2.24 | 9600 |
| 2025-07-03 | 2.14 | $2.18 | 9536 |
| 2025-07-02 | 2.13 | $2.44 | 41600 |
| 2025-07-01 | 2.06 | $2.11 | 12900 |
| 2025-06-30 | 2.05 | $2.04 | 807 |
| 2025-06-27 | 2.05 | $2.11 | 5713 |
| 2025-06-26 | 2.04 | $2.07 | 9807 |
| 2025-06-25 | 2.03 | $2.05 | 14200 |
| 2025-06-24 | 2.03 | $2.04 | 9430 |
| 2025-06-23 | 2.03 | $1.99 | 13038 |
| 2025-06-20 | 2.04 | $2.08 | 2637 |
| 2025-06-18 | 2.03 | $2.04 | 3745 |
| 2025-06-17 | 2.03 | $2.02 | 3502 |
| 2025-06-16 | 2.04 | $2.01 | 12600 |
| 2025-06-13 | 2.04 | $2.05 | 24122 |
| 2025-06-12 | 2.05 | $2.04 | 32700 |
| 2025-06-11 | 2.05 | $2.07 | 31332 |
| 2025-06-10 | 2.04 | $2.15 | 5449 |
| 2025-06-09 | 2.02 | $2.14 | 9300 |
| 2025-06-06 | 2.00 | $2.11 | 3300 |
| 2025-06-05 | 1.98 | $2.05 | 4800 |
| 2025-06-04 | 1.98 | $2.09 | 29119 |
| 2025-06-03 | 1.96 | $2.00 | 16000 |
| 2025-06-02 | 1.96 | $1.98 | 10700 |
| 2025-05-30 | 1.96 | $1.98 | 15820 |
| 2025-05-29 | 1.96 | $1.98 | 15142 |
| 2025-05-28 | 1.97 | $2.00 | 7039 |
| 2025-05-27 | 1.97 | $1.98 | 34810 |
| 2025-05-23 | 1.98 | $1.99 | 3400 |
| 2025-05-22 | 1.98 | $2.01 | 28400 |
| 2025-05-21 | 1.99 | $1.95 | 45229 |
| 2025-05-20 | 2.00 | $2.03 | 31900 |
| 2025-05-19 | 2.01 | $1.99 | 33500 |
| 2025-05-16 | 2.02 | $2.03 | 2821 |
| 2025-05-15 | 2.03 | $2.08 | 11932 |
| 2025-05-14 | 2.03 | $2.14 | 10249 |
| 2025-05-13 | 2.01 | $2.15 | 6208 |
| 2025-05-12 | 1.99 | $2.08 | 5100 |
| 2025-05-09 | 1.99 | $1.99 | 45687 |
| 2025-05-08 | 2.00 | $2.02 | 83633 |
| 2025-05-07 | 2.01 | $1.95 | 125304 |
| 2025-05-06 | 2.04 | $2.06 | 39828 |
| 2025-05-05 | 2.04 | $2.09 | 22518 |
| 2025-05-02 | 2.05 | $2.10 | 30400 |
| 2025-05-01 | 2.05 | $2.18 | 50636 |
| 2025-04-30 | 2.04 | $2.04 | 23328 |
| 2025-04-29 | 2.05 | $2.05 | 40600 |
| 2025-04-28 | 2.07 | $2.07 | 85738 |
| 2025-04-25 | 2.09 | $2.11 | 17632 |
| 2025-04-24 | 2.10 | $2.11 | 105211 |
| 2025-04-23 | 2.11 | $2.14 | 30200 |
| 2025-04-22 | 2.12 | $2.19 | 21900 |
| 2025-04-21 | 2.12 | $2.13 | 25539 |
| 2025-04-17 | 2.14 | $2.06 | 16102 |
| 2025-04-16 | 2.17 | $2.20 | 3524 |
| 2025-04-15 | 2.18 | $2.19 | 9945 |
| 2025-04-14 | 2.20 | $2.17 | 16846 |
| 2025-04-11 | 2.22 | $2.15 | 4419 |
| 2025-04-10 | 2.25 | $2.12 | 12304 |
| 2025-04-09 | 2.30 | $2.12 | 33622 |
| 2025-04-08 | 2.35 | $2.24 | 2720 |
| 2025-04-07 | 2.39 | $2.21 | 11000 |
| 2025-04-04 | 2.43 | $2.30 | 27600 |
| 2025-04-03 | 2.47 | $2.39 | 25132 |
| 2025-04-02 | 2.50 | $2.49 | 10700 |
| 2025-04-01 | 2.51 | $2.46 | 17800 |
| 2025-03-31 | 2.52 | $2.42 | 29600 |
| 2025-03-28 | 2.55 | $2.49 | 8600 |
| 2025-03-27 | 2.57 | $2.54 | 15227 |
| 2025-03-26 | 2.58 | $2.57 | 18500 |
| 2025-03-25 | 2.59 | $2.60 | 4400 |
| 2025-03-24 | 2.59 | $2.57 | 32032 |
| 2025-03-21 | 2.60 | $2.55 | 55000 |
| 2025-03-20 | 2.61 | $2.59 | 7100 |
| 2025-03-19 | 2.62 | $2.67 | 34500 |
| 2025-03-18 | 2.61 | $2.71 | 34400 |
| 2025-03-17 | 2.59 | $2.68 | 32100 |
| 2025-03-14 | 2.58 | $2.51 | 28906 |
| 2025-03-13 | 2.60 | $2.57 | 29700 |
| 2025-03-12 | 2.61 | $2.48 | 30411 |
| 2025-03-11 | 2.65 | $2.45 | 20737 |
| 2025-03-10 | 2.69 | $2.52 | 7310 |
| 2025-03-07 | 2.73 | $2.56 | 47824 |
| 2025-03-06 | 2.76 | $2.65 | 5747 |
| 2025-03-05 | 2.78 | $2.70 | 25910 |
| 2025-03-04 | 2.80 | $2.66 | 10000 |
| 2025-03-03 | 2.82 | $2.76 | 9722 |
| 2025-02-28 | 2.83 | $2.71 | 28917 |
| 2025-02-27 | 2.84 | $2.72 | 30602 |
| 2025-02-26 | 2.86 | $2.76 | 7400 |
| 2025-02-25 | 2.88 | $2.76 | 19000 |
| 2025-02-24 | 2.89 | $2.82 | 74000 |
| 2025-02-21 | 2.89 | $2.90 | 39146 |
| 2025-02-20 | 2.88 | $2.96 | 9110 |
| 2025-02-19 | 2.85 | $3.02 | 49100 |
| 2025-02-18 | 2.80 | $3.04 | 36400 |
| 2025-02-14 | 2.74 | $2.85 | 18151 |
| 2025-02-13 | 2.71 | $2.69 | 9700 |
| 2025-02-12 | 2.71 | $2.75 | 22300 |
| 2025-02-11 | 2.69 | $2.64 | 7111 |
| 2025-02-10 | 2.70 | $2.74 | 13035 |
| 2025-02-07 | 2.68 | $2.75 | 8800 |
| 2025-02-06 | 2.66 | $2.62 | 1800 |
| 2025-02-05 | 2.66 | $2.62 | 1900 |
| 2025-02-04 | 2.67 | $2.70 | 5800 |
| 2025-02-03 | 2.65 | $2.66 | 1840 |
| 2025-01-31 | 2.65 | $2.74 | 12334 |
| 2025-01-30 | 2.62 | $2.75 | 12641 |
| 2025-01-29 | 2.59 | $2.75 | 9748 |
| 2025-01-28 | 2.56 | $2.69 | 9047 |
| 2025-01-27 | 2.53 | $2.72 | 18600 |
| 2025-01-24 | 2.48 | $2.65 | 4737 |
| 2025-01-23 | 2.45 | $2.60 | 3200 |
| 2025-01-22 | 2.43 | $2.52 | 6500 |
| 2025-01-21 | 2.41 | $2.52 | 3510 |
| 2025-01-17 | 2.40 | $2.47 | 3300 |
| 2025-01-16 | 2.39 | $2.40 | 3200 |
| 2025-01-15 | 2.40 | $2.44 | 2326 |
| 2025-01-14 | 2.40 | $2.43 | 3748 |
| 2025-01-13 | 2.40 | $2.36 | 2200 |
| 2025-01-10 | 2.42 | $2.40 | 3400 |
| 2025-01-08 | 2.43 | $2.38 | 13800 |
| 2025-01-07 | 2.45 | $2.41 | 11129 |
| 2025-01-06 | 2.47 | $2.43 | 6100 |
| 2025-01-03 | 2.48 | $2.50 | 1700 |
| 2025-01-02 | 2.49 | $2.53 | 2200 |
| 2024-12-31 | 2.49 | $2.56 | 7200 |
| 2024-12-30 | 2.48 | $2.50 | 26328 |
| 2024-12-27 | 2.49 | $2.52 | 11103 |
| 2024-12-26 | 2.49 | $2.51 | 3000 |
| 2024-12-24 | 2.49 | $2.50 | 2106 |
| 2024-12-23 | 2.50 | $2.50 | 8700 |
| 2024-12-20 | 2.51 | $2.43 | 14243 |
| 2024-12-19 | 2.54 | $2.46 | 14104 |
| 2024-12-18 | 2.57 | $2.50 | 23900 |
| 2024-12-17 | 2.59 | $2.63 | 21700 |
| 2024-12-16 | 2.59 | $2.61 | 31600 |
| 2024-12-13 | 2.59 | $2.56 | 12531 |
| 2024-12-12 | 2.61 | $2.50 | 16439 |
| 2024-12-11 | 2.64 | $2.59 | 18104 |
| 2024-12-10 | 2.65 | $2.67 | 15131 |
| 2024-12-09 | 2.66 | $2.70 | 43249 |
| 2024-12-06 | 2.66 | $2.61 | 2913 |
| 2024-12-05 | 2.67 | $2.64 | 13000 |
| 2024-12-04 | 2.69 | $2.71 | 8700 |
| 2024-12-03 | 2.69 | $2.72 | 710 |
| 2024-12-02 | 2.69 | $2.76 | 2313 |
| 2024-11-29 | 2.68 | $2.67 | 2900 |
| 2024-11-27 | 2.69 | $2.72 | 5412 |
| 2024-11-26 | 2.69 | $2.77 | 3200 |
| 2024-11-25 | 2.68 | $2.65 | 8010 |
| 2024-11-22 | 2.70 | $2.65 | 9000 |
| 2024-11-21 | 2.71 | $2.67 | 9725 |
| 2024-11-20 | 2.73 | $2.71 | 8122 |
| 2024-11-19 | 2.74 | $2.71 | 3500 |
| 2024-11-18 | 2.76 | $2.66 | 848 |
| 2024-11-15 | 2.78 | $2.72 | 3300 |
| 2024-11-14 | 2.80 | $2.67 | 6500 |
| 2024-11-13 | 2.84 | $2.70 | 3003 |
| 2024-11-12 | 2.87 | $2.66 | 2100 |
| 2024-11-11 | 2.92 | $2.80 | 11200 |
| 2024-11-08 | 2.94 | $2.90 | 1500 |
| 2024-11-07 | 2.95 | $2.95 | 800 |
| 2024-11-06 | 2.94 | $2.86 | 9325 |
| 2024-11-05 | 2.96 | $2.93 | 5500 |
| 2024-11-04 | 2.96 | $2.85 | 5300 |
| 2024-11-01 | 2.98 | $2.93 | 747 |
| 2024-10-31 | 2.99 | $2.94 | 3800 |
| 2024-10-30 | 3.00 | $2.98 | 1100 |
| 2024-10-29 | 2.99 | $3.00 | 1341 |
| 2024-10-28 | 2.99 | $2.96 | 13700 |
| 2024-10-25 | 2.99 | $2.77 | 17912 |
| 2024-10-24 | 3.03 | $2.91 | 5800 |
| 2024-10-23 | 3.04 | $2.95 | 2134 |
| 2024-10-22 | 3.05 | $2.95 | 3700 |
| 2024-10-21 | 3.06 | $2.88 | 700 |
| 2024-10-18 | 3.09 | $2.96 | 14500 |
| 2024-10-17 | 3.10 | $2.86 | 5041 |
| 2024-10-16 | 3.14 | $2.97 | 6902 |
| 2024-10-15 | 3.15 | $2.94 | 4000 |
| 2024-10-14 | 3.18 | $3.11 | 14100 |
| 2024-10-11 | 3.17 | $3.16 | 2316 |
| 2024-10-10 | 3.15 | $3.13 | 8300 |
| 2024-10-09 | 3.13 | $3.14 | 2120 |
| 2024-10-08 | 3.11 | $3.07 | 8535 |
| 2024-10-07 | 3.09 | $3.26 | 23683 |
| 2024-10-04 | 3.04 | $3.15 | 11100 |
| 2024-10-03 | 2.99 | $3.15 | 10500 |
| 2024-10-02 | 2.94 | $3.26 | 32308 |
| 2024-10-01 | 2.85 | $3.22 | 10230 |
| 2024-09-30 | 2.76 | $3.09 | 34624 |
| 2024-09-27 | 2.68 | $3.23 | 36400 |
| 2024-09-26 | 2.55 | $2.82 | 58042 |
| 2024-09-25 | 2.49 | $2.57 | 23300 |
| 2024-09-24 | 2.48 | $2.63 | 23041 |
| 2024-09-23 | 2.45 | $2.47 | 15247 |
| 2024-09-20 | 2.45 | $2.52 | 9113 |
| 2024-09-19 | 2.44 | $2.46 | 38124 |
| 2024-09-18 | 2.44 | $2.35 | 32200 |
| 2024-09-17 | 2.47 | $2.44 | 76217 |
| 2024-09-16 | 2.48 | $2.40 | 11623 |
| 2024-09-13 | 2.50 | $2.42 | 24700 |
| 2024-09-12 | 2.52 | $2.45 | 7200 |
| 2024-09-11 | 2.54 | $2.41 | 7518 |
| 2024-09-10 | 2.56 | $2.44 | 13713 |
| 2024-09-09 | 2.59 | $2.44 | 2045 |
| 2024-09-06 | 2.62 | $2.50 | 4600 |
| 2024-09-05 | 2.64 | $2.60 | 6200 |
| 2024-09-04 | 2.65 | $2.69 | 14718 |
| 2024-09-03 | 2.64 | $2.56 | 1700 |
| 2024-08-30 | 2.65 | $2.66 | 4945 |
| 2024-08-29 | 2.64 | $2.76 | 7100 |
| 2024-08-28 | 2.61 | $2.54 | 3400 |
| 2024-08-27 | 2.62 | $2.64 | 4136 |
| 2024-08-26 | 2.61 | $2.70 | 9200 |
| 2024-08-23 | 2.59 | $2.56 | 2666 |
| 2024-08-22 | 2.60 | $2.45 | 5400 |
| 2024-08-21 | 2.62 | $2.70 | 2858 |
| 2024-08-20 | 2.60 | $2.75 | 6100 |
| 2024-08-19 | 2.57 | $2.79 | 38836 |
| 2024-08-16 | 2.52 | $2.52 | 5001 |
| 2024-08-15 | 2.51 | $2.71 | 28500 |
| 2024-08-14 | 2.47 | $2.54 | 13100 |
| 2024-08-13 | 2.46 | $2.55 | 800 |
| 2024-08-12 | 2.44 | $2.47 | 3800 |
| 2024-08-09 | 2.44 | $2.43 | 5644 |
| 2024-08-08 | 2.45 | $2.47 | 1500 |
| 2024-08-07 | 2.45 | $2.47 | 1603 |
| 2024-08-06 | 2.45 | $2.49 | 6500 |
| 2024-08-05 | 2.44 | $2.42 | 3300 |
| 2024-08-02 | 2.45 | $2.48 | 6100 |
| 2024-08-01 | 2.45 | $2.45 | 629 |
| 2024-07-31 | 2.46 | $2.49 | 2500 |
| 2024-07-30 | 2.46 | $2.46 | 1400 |
| 2024-07-29 | 2.46 | $2.53 | 8729 |
| 2024-07-26 | 2.45 | $2.52 | 4446 |
| 2024-07-25 | 2.44 | $2.50 | 3221 |
| 2024-07-24 | 2.44 | $2.41 | 11500 |
| 2024-07-23 | 2.45 | $2.40 | 29300 |
| 2024-07-22 | 2.47 | $2.60 | 3300 |
| 2024-07-19 | 2.45 | $2.58 | 2000 |
| 2024-07-18 | 2.43 | $2.52 | 1232 |
| 2024-07-17 | 2.42 | $2.50 | 2500 |
| 2024-07-16 | 2.41 | $2.45 | 5024 |
| 2024-07-15 | 2.42 | $2.44 | 3400 |
| 2024-07-12 | 2.42 | $2.48 | 2200 |
| 2024-07-11 | 2.42 | $2.51 | 2429 |
| 2024-07-10 | 2.42 | $2.44 | 5231 |
| 2024-07-09 | 2.43 | $2.44 | 11800 |
| 2024-07-08 | 2.44 | $2.51 | 10133 |
| 2024-07-05 | 2.43 | $2.48 | 1800 |
| 2024-07-03 | 2.44 | $2.51 | 6500 |
| 2024-07-02 | 2.44 | $2.47 | 5200 |
| 2024-07-01 | 2.45 | $2.45 | 13500 |
| 2024-06-28 | 2.46 | $2.43 | 12432 |
| 2024-06-27 | 2.49 | $2.49 | 13105 |
| 2024-06-26 | 2.50 | $2.53 | 14721 |
| 2024-06-25 | 2.51 | $2.46 | 42321 |
| 2024-06-24 | 2.54 | $2.61 | 2400 |
| 2024-06-21 | 2.54 | $2.59 | 14900 |
| 2024-06-20 | 2.55 | $2.63 | 8400 |
| 2024-06-18 | 2.55 | $2.60 | 7900 |
| 2024-06-17 | 2.55 | $2.59 | 5320 |
| 2024-06-14 | 2.56 | $2.59 | 2303 |
| 2024-06-13 | 2.58 | $2.55 | 5248 |
| 2024-06-12 | 2.60 | $2.65 | 4513 |
| 2024-06-11 | 2.61 | $2.58 | 3446 |
| 2024-06-10 | 2.64 | $2.62 | 2200 |
| 2024-06-07 | 2.66 | $2.62 | 12100 |
| 2024-06-06 | 2.69 | $2.61 | 13100 |
| 2024-06-05 | 2.72 | $2.66 | 14535 |
| 2024-06-04 | 2.75 | $2.55 | 10919 |
| 2024-06-03 | 2.81 | $2.59 | 14216 |
| 2024-05-31 | 2.87 | $2.63 | 14113 |
| 2024-05-30 | 2.93 | $2.69 | 11829 |
| 2024-05-29 | 2.99 | $2.79 | 13600 |
| 2024-05-28 | 3.04 | $2.85 | 3802 |
| 2024-05-24 | 3.09 | $2.85 | 6835 |
| 2024-05-23 | 3.14 | $2.90 | 15246 |
| 2024-05-22 | 3.19 | $3.05 | 16800 |
| 2024-05-21 | 3.22 | $3.15 | 10500 |
| 2024-05-20 | 3.23 | $3.16 | 7128 |
| 2024-05-17 | 3.24 | $3.24 | 13000 |
| 2024-05-16 | 3.23 | $3.10 | 6119 |
| 2024-05-15 | 3.25 | $3.08 | 8100 |
| 2024-05-14 | 3.28 | $3.21 | 6500 |
| 2024-05-13 | 3.28 | $3.43 | 3700 |
| 2024-05-10 | 3.24 | $3.36 | 13300 |
| 2024-05-09 | 3.21 | $3.35 | 1500 |
| 2024-05-08 | 3.17 | $3.30 | 1300 |
| 2024-05-07 | 3.14 | $3.35 | 5027 |
| 2024-05-06 | 3.09 | $3.26 | 3400 |
| 2024-05-03 | 3.06 | $3.13 | 3600 |
| 2024-05-02 | 3.04 | $3.06 | 36500 |
| 2024-05-01 | 3.04 | $3.20 | 2200 |
| 2024-04-30 | 3.01 | $3.20 | 8040 |
| 2024-04-29 | 2.97 | $3.21 | 39213 |
| 2024-04-26 | 2.93 | $3.10 | 15539 |
| 2024-04-25 | 2.90 | $2.86 | 13932 |
| 2024-04-24 | 2.91 | $2.90 | 4500 |
| 2024-04-23 | 2.93 | $2.97 | 1812 |
| 2024-04-22 | 2.93 | $2.97 | 2612 |
| 2024-04-19 | 2.93 | $2.83 | 9322 |
| 2024-04-18 | 2.96 | $2.76 | 12700 |
| 2024-04-17 | 3.01 | $2.94 | 4304 |
| 2024-04-16 | 3.03 | $2.92 | 5000 |
| 2024-04-15 | 3.06 | $2.99 | 5010 |
| 2024-04-12 | 3.07 | $3.06 | 2800 |
| 2024-04-11 | 3.08 | $3.04 | 4226 |
| 2024-04-10 | 3.09 | $3.09 | 3703 |
| 2024-04-09 | 3.10 | $3.09 | 4300 |
| 2024-04-08 | 3.10 | $3.05 | 6633 |
| 2024-04-05 | 3.12 | $3.02 | 5300 |
| 2024-04-04 | 3.14 | $3.10 | 2200 |
| 2024-04-03 | 3.15 | $3.11 | 10200 |
| 2024-04-02 | 3.16 | $3.11 | 10716 |
| 2024-04-01 | 3.17 | $3.19 | 18300 |
| 2024-03-28 | 3.17 | $3.11 | 4800 |
| 2024-03-27 | 3.19 | $3.06 | 7365 |
| 2024-03-26 | 3.21 | $3.18 | 20600 |
| 2024-03-25 | 3.22 | $3.25 | 16700 |
| 2024-03-22 | 3.21 | $3.23 | 14100 |
| 2024-03-21 | 3.20 | $3.24 | 2600 |
| 2024-03-20 | 3.19 | $3.25 | 3322 |
| 2024-03-19 | 3.18 | $3.26 | 2900 |
| 2024-03-18 | 3.16 | $3.19 | 23614 |
| 2024-03-15 | 3.16 | $3.15 | 1641 |
| 2024-03-14 | 3.16 | $3.10 | 3931 |
| 2024-03-13 | 3.17 | $3.20 | 8015 |
| 2024-03-12 | 3.17 | $3.20 | 7452 |
| 2024-03-11 | 3.16 | $3.26 | 8107 |
| 2024-03-08 | 3.14 | $3.20 | 2808 |
| 2024-03-07 | 3.13 | $3.07 | 4714 |
| 2024-03-06 | 3.14 | $3.22 | 827 |
| 2024-03-05 | 3.13 | $3.10 | 900 |
| 2024-03-04 | 3.14 | $3.13 | 2800 |
| 2024-03-01 | 3.15 | $3.25 | 1700 |
| 2024-02-29 | 3.13 | $3.22 | 2646 |
| 2024-02-28 | 3.11 | $3.23 | 1200 |
| 2024-02-27 | 3.09 | $3.22 | 4400 |
| 2024-02-26 | 3.07 | $3.11 | 13600 |
| 2024-02-23 | 3.07 | $3.12 | 711 |
| 2024-02-22 | 3.06 | $3.18 | 1538 |
| 2024-02-21 | 3.05 | $3.13 | 4400 |
| 2024-02-20 | 3.04 | $3.18 | 3117 |
| 2024-02-16 | 3.02 | $3.22 | 4100 |
| 2024-02-15 | 2.99 | $3.06 | 14500 |
| 2024-02-14 | 2.99 | $3.08 | 2600 |
| 2024-02-13 | 2.98 | $3.06 | 4600 |
| 2024-02-12 | 2.99 | $3.10 | 1400 |
| 2024-02-09 | 2.98 | $3.03 | 1024 |
| 2024-02-08 | 2.99 | $3.01 | 3800 |
| 2024-02-07 | 3.00 | $3.09 | 2325 |
| 2024-02-06 | 3.00 | $3.10 | 6100 |
| 2024-02-05 | 3.00 | $2.94 | 3100 |
| 2024-02-02 | 3.03 | $3.00 | 2200 |
| 2024-02-01 | 3.06 | $3.16 | 830 |
| 2024-01-31 | 3.06 | $3.03 | 600 |
| 2024-01-30 | 3.09 | $3.07 | 2637 |
| 2024-01-29 | 3.11 | $3.22 | 1014 |
| 2024-01-26 | 3.11 | $3.24 | 4100 |
| 2024-01-25 | 3.10 | $3.20 | 1525 |
| 2024-01-24 | 3.11 | $3.28 | 1834 |
| 2024-01-23 | 3.10 | $3.18 | 1500 |
| 2024-01-22 | 3.11 | $3.19 | 2706 |
| 2024-01-19 | 3.12 | $3.19 | 2804 |
| 2024-01-18 | 3.13 | $3.13 | 3309 |
| 2024-01-17 | 3.16 | $3.03 | 4228 |
| 2024-01-16 | 3.21 | $3.10 | 6600 |
| 2024-01-12 | 3.27 | $3.18 | 1800 |
| 2024-01-11 | 3.31 | $3.13 | 1727 |
| 2024-01-10 | 3.37 | $3.15 | 7800 |
| 2024-01-09 | 3.45 | $3.10 | 24000 |
| 2024-01-08 | 3.54 | $3.45 | 3100 |
| 2024-01-05 | 3.57 | $3.41 | 14900 |
| 2024-01-04 | 3.63 | $3.38 | 20921 |
| 2024-01-03 | 3.69 | $3.57 | 2600 |
| 2024-01-02 | 3.73 | $3.66 | 3300 |
| 2023-12-29 | 3.76 | $3.76 | 18711 |
| 2023-12-28 | 3.76 | $3.70 | 25613 |
| 2023-12-27 | 3.79 | $3.75 | 45900 |
| 2023-12-26 | 3.80 | $4.10 | 5000 |
| 2023-12-22 | 3.75 | $3.89 | 33700 |
| 2023-12-21 | 3.73 | $3.89 | 10800 |
| 2023-12-20 | 3.71 | $3.97 | 9909 |
| 2023-12-19 | 3.67 | $3.97 | 11700 |
| 2023-12-18 | 3.63 | $3.84 | 26200 |
| 2023-12-15 | 3.61 | $3.78 | 9643 |
| 2023-12-14 | 3.59 | $3.67 | 10926 |
| 2023-12-13 | 3.60 | $3.65 | 8900 |
| 2023-12-12 | 3.62 | $3.79 | 25623 |
| 2023-12-11 | 3.61 | $3.59 | 3200 |
| 2023-12-08 | 3.64 | $3.72 | 6200 |
| 2023-12-07 | 3.66 | $3.70 | 8400 |
| 2023-12-06 | 3.68 | $3.40 | 27639 |
| 2023-12-05 | 3.76 | $3.60 | 12541 |
| 2023-12-04 | 3.83 | $3.64 | 1300 |
| 2023-12-01 | 3.89 | $3.65 | 7600 |
| 2023-11-30 | 3.96 | $3.65 | 1503 |
| 2023-11-29 | 4.05 | $3.69 | 7800 |
| 2023-11-28 | 4.14 | $3.94 | 12253 |
| 2023-11-27 | 4.20 | $4.07 | 8300 |
| 2023-11-24 | 4.24 | $4.00 | 10800 |
| 2023-11-22 | 4.30 | $4.10 | 14631 |
| 2023-11-21 | 4.34 | $4.28 | 34700 |
| 2023-11-20 | 4.36 | $4.39 | 11400 |
| 2023-11-17 | 4.36 | $4.37 | 9200 |
| 2023-11-16 | 4.36 | $4.38 | 5100 |
| 2023-11-15 | 4.36 | $4.38 | 9230 |
| 2023-11-14 | 4.36 | $4.39 | 14007 |
| 2023-11-13 | 4.36 | $4.40 | 11800 |
| 2023-11-10 | 4.36 | $4.40 | 5700 |
| 2023-11-09 | 4.35 | $4.38 | 6831 |
| 2023-11-08 | 4.35 | $4.41 | 6700 |
| 2023-11-07 | 4.35 | $4.38 | 2435 |
| 2023-11-06 | 4.35 | $4.40 | 3800 |
| 2023-11-03 | 4.34 | $4.39 | 7928 |
| 2023-11-02 | 4.34 | $4.42 | 2800 |
| 2023-11-01 | 4.33 | $4.44 | 17128 |
| 2023-10-31 | 4.32 | $4.42 | 4000 |
| 2023-10-30 | 4.31 | $4.42 | 15907 |
| 2023-10-27 | 4.29 | $4.42 | 11027 |
| 2023-10-26 | 4.28 | $4.35 | 13610 |
| 2023-10-25 | 4.28 | $4.44 | 14700 |
| 2023-10-24 | 4.26 | $4.35 | 3640 |
| 2023-10-23 | 4.26 | $4.30 | 11900 |
| 2023-10-20 | 4.27 | $4.39 | 5200 |
| 2023-10-19 | 4.26 | $4.30 | 3200 |
| 2023-10-18 | 4.27 | $4.36 | 8100 |
| 2023-10-17 | 4.27 | $4.40 | 4100 |
| 2023-10-16 | 4.26 | $4.40 | 6523 |
| 2023-10-13 | 4.26 | $4.42 | 3200 |
| 2023-10-12 | 4.25 | $4.37 | 14541 |
| 2023-10-11 | 4.25 | $4.47 | 10827 |
| 2023-10-10 | 4.23 | $4.45 | 22001 |
| 2023-10-09 | 4.21 | $4.36 | 2700 |
| 2023-10-06 | 4.21 | $4.31 | 9800 |
| 2023-10-05 | 4.23 | $4.28 | 28946 |
| 2023-10-04 | 4.25 | $4.40 | 3907 |
| 2023-10-03 | 4.26 | $4.48 | 7700 |
| 2023-10-02 | 4.25 | $4.37 | 5749 |
| 2023-09-29 | 4.26 | $4.36 | 22110 |
| 2023-09-28 | 4.28 | $4.45 | 22000 |
| 2023-09-27 | 4.28 | $4.51 | 3321 |
| 2023-09-26 | 4.28 | $4.48 | 10200 |
| 2023-09-25 | 4.28 | $4.50 | 7041 |
| 2023-09-22 | 4.29 | $4.48 | 39494 |
| 2023-09-21 | 4.30 | $4.38 | 49508 |
| 2023-09-20 | 4.33 | $4.30 | 73046 |
| 2023-09-19 | 4.40 | $4.28 | 19150 |
| 2023-09-18 | 4.47 | $4.35 | 38522 |
| 2023-09-15 | 4.55 | $4.22 | 3100 |
| 2023-09-14 | 4.67 | $4.00 | 30840 |
| 2023-09-13 | 4.86 | $4.15 | 26230 |
| 2023-09-12 | 5.05 | $4.49 | 38608 |
| 2023-09-11 | 5.20 | $4.55 | 49900 |
| 2023-09-08 | 5.37 | $5.00 | 13937 |
| 2023-09-07 | 5.46 | $5.10 | 16600 |
| 2023-09-06 | 5.55 | $5.25 | 31726 |
| 2023-09-05 | 5.63 | $5.23 | 8800 |
| 2023-09-01 | 5.72 | $5.41 | 29843 |
| 2023-08-31 | 5.78 | $5.46 | 32500 |
| 2023-08-30 | 5.85 | $5.68 | 105221 |
| 2023-08-29 | 5.88 | $5.63 | 10301 |
| 2023-08-28 | 5.93 | $5.75 | 3730 |
| 2023-08-25 | 5.96 | $5.60 | 10331 |
| 2023-08-24 | 6.03 | $5.88 | 6500 |
| 2023-08-23 | 6.04 | $5.99 | 7349 |
| 2023-08-22 | 6.04 | $5.75 | 6042 |
| 2023-08-21 | 6.08 | $5.77 | 2777 |
| 2023-08-18 | 6.12 | $5.72 | 21343 |
| 2023-08-17 | 6.19 | $6.10 | 6153 |
| 2023-08-16 | 6.17 | $5.80 | 14702 |
| 2023-08-15 | 6.22 | $6.02 | 12800 |
| 2023-08-14 | 6.23 | $6.08 | 2600 |
| 2023-08-11 | 6.23 | $6.06 | 11828 |
| 2023-08-10 | 6.23 | $6.10 | 4810 |
| 2023-08-09 | 6.22 | $6.10 | 2300 |
| 2023-08-08 | 6.20 | $6.17 | 4446 |
| 2023-08-07 | 6.17 | $6.09 | 6500 |
| 2023-08-04 | 6.14 | $6.07 | 3237 |
| 2023-08-03 | 6.11 | $6.00 | 38412 |
| 2023-08-02 | 6.09 | $6.29 | 12508 |
| 2023-08-01 | 6.00 | $6.20 | 3600 |
| 2023-07-31 | 5.92 | $6.37 | 45637 |
| 2023-07-28 | 5.78 | $6.61 | 41800 |
| 2023-07-27 | 5.57 | $5.80 | 20802 |
| 2023-07-26 | 5.50 | $5.66 | 21143 |
| 2023-07-25 | 5.44 | $5.30 | 6100 |
| 2023-07-24 | 5.45 | $5.13 | 11547 |
| 2023-07-21 | 5.49 | $5.20 | 15029 |
| 2023-07-20 | 5.52 | $5.44 | 3000 |
| 2023-07-19 | 5.51 | $5.45 | 18400 |
| 2023-07-18 | 5.49 | $5.41 | 11400 |
| 2023-07-17 | 5.47 | $5.31 | 22441 |
| 2023-07-14 | 5.48 | $5.43 | 4717 |
| 2023-07-13 | 5.45 | $5.43 | 4049 |
| 2023-07-12 | 5.42 | $5.46 | 8644 |
| 2023-07-11 | 5.38 | $5.27 | 13800 |
| 2023-07-10 | 5.36 | $5.41 | 8600 |
| 2023-07-07 | 5.32 | $5.31 | 3300 |
| 2023-07-06 | 5.28 | $5.38 | 6515 |
| 2023-07-05 | 5.23 | $5.42 | 5432 |
| 2023-07-03 | 5.15 | $5.32 | 7348 |
| 2023-06-30 | 5.08 | $5.18 | 8513 |
| 2023-06-29 | 5.03 | $5.03 | 10845 |
| 2023-06-28 | 5.00 | $5.27 | 11900 |
| 2023-06-27 | 4.92 | $4.97 | 10800 |
| 2023-06-26 | 4.88 | $5.43 | 19600 |
| 2023-06-23 | 4.74 | $5.34 | 22500 |
| 2023-06-22 | 4.59 | $5.19 | 41422 |
| 2023-06-21 | 4.45 | $4.87 | 8532 |
| 2023-06-20 | 4.36 | $4.70 | 28518 |
| 2023-06-16 | 4.28 | $4.44 | 11239 |
| 2023-06-15 | 4.25 | $4.34 | 3505 |
| 2023-06-14 | 4.24 | $4.32 | 3900 |
| 2023-06-13 | 4.22 | $4.24 | 4006 |
| 2023-06-12 | 4.22 | $4.25 | 3443 |
| 2023-06-09 | 4.22 | $4.27 | 5000 |
| 2023-06-08 | 4.22 | $4.29 | 4129 |
| 2023-06-07 | 4.21 | $4.26 | 2000 |
| 2023-06-06 | 4.21 | $4.31 | 14105 |
| 2023-06-05 | 4.20 | $4.21 | 3400 |
| 2023-06-02 | 4.20 | $4.22 | 7200 |
| 2023-06-01 | 4.21 | $4.13 | 4935 |
| 2023-05-31 | 4.23 | $4.12 | 4324 |
| 2023-05-30 | 4.27 | $4.18 | 11641 |
| 2023-05-26 | 4.29 | $4.12 | 11300 |
| 2023-05-25 | 4.33 | $4.02 | 18300 |
| 2023-05-24 | 4.40 | $4.32 | 12047 |
| 2023-05-23 | 4.42 | $4.37 | 3226 |
| 2023-05-22 | 4.43 | $4.40 | 11300 |
| 2023-05-19 | 4.44 | $4.45 | 1400 |
| 2023-05-18 | 4.43 | $4.41 | 2700 |
| 2023-05-17 | 4.44 | $4.45 | 1400 |
| 2023-05-16 | 4.43 | $4.41 | 7700 |
| 2023-05-15 | 4.44 | $4.51 | 11800 |
| 2023-05-12 | 4.42 | $4.38 | 9930 |
| 2023-05-11 | 4.43 | $4.44 | 2410 |
| 2023-05-10 | 4.42 | $4.45 | 6301 |
| 2023-05-09 | 4.41 | $4.38 | 4741 |
| 2023-05-08 | 4.42 | $4.45 | 12002 |
| 2023-05-05 | 4.42 | $4.35 | 6739 |
| 2023-05-04 | 4.43 | $4.41 | 5927 |
| 2023-05-03 | 4.43 | $4.40 | 4407 |
| 2023-05-02 | 4.44 | $4.34 | 5400 |
| 2023-05-01 | 4.45 | $4.40 | 3900 |
| 2023-04-28 | 4.46 | $4.38 | 5324 |
| 2023-04-27 | 4.48 | $4.23 | 13738 |
| 2023-04-26 | 4.53 | $4.44 | 4400 |
| 2023-04-25 | 4.54 | $4.33 | 17412 |
| 2023-04-24 | 4.57 | $4.39 | 18800 |
| 2023-04-21 | 4.60 | $4.53 | 12238 |
| 2023-04-20 | 4.60 | $4.53 | 18500 |
| 2023-04-19 | 4.60 | $4.52 | 4600 |
| 2023-04-18 | 4.61 | $4.57 | 13100 |
| 2023-04-17 | 4.60 | $4.55 | 15500 |
| 2023-04-14 | 4.60 | $4.57 | 7700 |
| 2023-04-13 | 4.58 | $4.55 | 10315 |
| 2023-04-12 | 4.58 | $4.55 | 12214 |
| 2023-04-11 | 4.57 | $4.73 | 12115 |
| 2023-04-10 | 4.51 | $4.48 | 5900 |
| 2023-04-06 | 4.51 | $4.50 | 12941 |
| 2023-04-05 | 4.49 | $4.47 | 10703 |
| 2023-04-04 | 4.48 | $4.52 | 12100 |
| 2023-04-03 | 4.46 | $4.57 | 10935 |
| 2023-03-31 | 4.42 | $4.45 | 5600 |
| 2023-03-30 | 4.40 | $4.48 | 15500 |
| 2023-03-29 | 4.37 | $4.58 | 13510 |
| 2023-03-28 | 4.31 | $4.40 | 14600 |
| 2023-03-27 | 4.28 | $4.38 | 4828 |
| 2023-03-24 | 4.25 | $4.26 | 6200 |
| 2023-03-23 | 4.24 | $4.44 | 12400 |
| 2023-03-22 | 4.19 | $4.27 | 22600 |
| 2023-03-21 | 4.17 | $4.27 | 53800 |
| 2023-03-20 | 4.14 | $4.07 | 42235 |
| 2023-03-17 | 4.15 | $4.14 | 13645 |
| 2023-03-16 | 4.15 | $4.15 | 8803 |
| 2023-03-15 | 4.15 | $4.12 | 27700 |
| 2023-03-14 | 4.15 | $4.19 | 16700 |
| 2023-03-13 | 4.13 | $4.13 | 50900 |
| 2023-03-10 | 4.13 | $4.09 | 17900 |
| 2023-03-09 | 4.13 | $4.11 | 34900 |
| 2023-03-08 | 4.13 | $4.23 | 9000 |
| 2023-03-07 | 4.11 | $4.13 | 50100 |
| 2023-03-06 | 4.10 | $4.20 | 35119 |
| 2023-03-03 | 4.08 | $4.21 | 17010 |
| 2023-03-02 | 4.04 | $4.23 | 51048 |
| 2023-03-01 | 4.00 | $4.14 | 80200 |
| 2023-02-28 | 3.97 | $3.90 | 63606 |
| 2023-02-27 | 3.99 | $3.97 | 24424 |
| 2023-02-24 | 4.00 | $3.87 | 46300 |
| 2023-02-23 | 4.03 | $3.85 | 48741 |
| 2023-02-22 | 4.06 | $4.03 | 12552 |
| 2023-02-21 | 4.07 | $3.90 | 26300 |
| 2023-02-17 | 4.10 | $4.00 | 18200 |
| 2023-02-16 | 4.12 | $4.08 | 17601 |
| 2023-02-15 | 4.12 | $3.98 | 9400 |
| 2023-02-14 | 4.14 | $3.97 | 5019 |
| 2023-02-13 | 4.17 | $4.07 | 2915 |
| 2023-02-10 | 4.18 | $3.86 | 47800 |
| 2023-02-09 | 4.24 | $4.05 | 15000 |
| 2023-02-08 | 4.26 | $4.02 | 8767 |
| 2023-02-07 | 4.30 | $4.08 | 27256 |
| 2023-02-06 | 4.33 | $4.01 | 30714 |
| 2023-02-03 | 4.37 | $4.19 | 22016 |
| 2023-02-02 | 4.38 | $4.34 | 83805 |
| 2023-02-01 | 4.37 | $4.27 | 40808 |
| 2023-01-31 | 4.36 | $4.13 | 39402 |
| 2023-01-30 | 4.38 | $4.28 | 88323 |
| 2023-01-27 | 4.37 | $4.47 | 48749 |
| 2023-01-26 | 4.31 | $4.40 | 37200 |
| 2023-01-25 | 4.27 | $4.32 | 6540 |
| 2023-01-24 | 4.22 | $4.27 | 46400 |
| 2023-01-23 | 4.18 | $4.65 | 27205 |
| 2023-01-20 | 4.06 | $4.15 | 14417 |
| 2023-01-19 | 4.01 | $4.03 | 30600 |
| 2023-01-18 | 3.99 | $4.05 | 7500 |
| 2023-01-17 | 3.95 | $4.05 | 10000 |
| 2023-01-13 | 3.91 | $3.91 | 101546 |
| 2023-01-12 | 3.89 | $3.83 | 16300 |
| 2023-01-11 | 3.88 | $3.87 | 21540 |
| 2023-01-10 | 3.86 | $3.83 | 15592 |
| 2023-01-09 | 3.85 | $3.88 | 27000 |
| 2023-01-06 | 3.82 | $3.80 | 20704 |
| 2023-01-05 | 3.80 | $3.72 | 40081 |
| 2023-01-04 | 3.80 | $3.62 | 97400 |
| 2023-01-03 | 3.81 | $3.46 | 55505 |
| 2022-12-30 | 3.86 | $3.71 | 31000 |
| 2022-12-29 | 3.86 | $3.82 | 31300 |
| 2022-12-28 | 3.84 | $3.71 | 42306 |
| 2022-12-27 | 3.84 | $3.92 | 53238 |
| 2022-12-23 | 3.79 | $3.86 | 38000 |
| 2022-12-22 | 3.74 | $3.85 | 15100 |
| 2022-12-21 | 3.69 | $3.70 | 10605 |
| 2022-12-20 | 3.66 | $3.52 | 6500 |
| 2022-12-19 | 3.66 | $3.54 | 10225 |
| 2022-12-16 | 3.65 | $3.68 | 6316 |
| 2022-12-15 | 3.62 | $3.61 | 15000 |
| 2022-12-14 | 3.59 | $3.74 | 4530 |
| 2022-12-13 | 3.52 | $3.71 | 38700 |
| 2022-12-12 | 3.45 | $3.53 | 19600 |
| 2022-12-09 | 3.41 | $3.73 | 23200 |
| 2022-12-08 | 3.31 | $3.66 | 48643 |
| 2022-12-07 | 3.21 | $3.53 | 15044 |
| 2022-12-06 | 3.13 | $3.57 | 28209 |
| 2022-12-05 | 3.02 | $3.61 | 45800 |
| 2022-12-02 | 2.88 | $3.26 | 18748 |
| 2022-12-01 | 2.80 | $3.20 | 22108 |
| 2022-11-30 | 2.72 | $3.11 | 54741 |
| 2022-11-29 | 2.64 | $2.71 | 12847 |
| 2022-11-28 | 2.63 | $2.57 | 48525 |
| 2022-11-25 | 2.65 | $2.72 | 5200 |
| 2022-11-23 | 2.64 | $2.70 | 9100 |
| 2022-11-22 | 2.64 | $2.78 | 2300 |
| 2022-11-21 | 2.62 | $2.78 | 6400 |
| 2022-11-18 | 2.60 | $2.72 | 16537 |
| 2022-11-17 | 2.59 | $2.79 | 11431 |
| 2022-11-16 | 2.56 | $2.75 | 16935 |
| 2022-11-15 | 2.54 | $2.83 | 21000 |
| 2022-11-14 | 2.49 | $2.75 | 41900 |
| 2022-11-11 | 2.46 | $2.87 | 38219 |
| 2022-11-10 | 2.40 | $2.55 | 14225 |
| 2022-11-09 | 2.40 | $2.48 | 7820 |
| 2022-11-08 | 2.41 | $2.51 | 15819 |
| 2022-11-07 | 2.42 | $2.60 | 16500 |
| 2022-11-04 | 2.42 | $2.65 | 19418 |
| 2022-11-03 | 2.40 | $2.62 | 9900 |
| 2022-11-02 | 2.40 | $2.51 | 48400 |
| 2022-11-01 | 2.41 | $2.46 | 42631 |
| 2022-10-31 | 2.44 | $2.45 | 22100 |
| 2022-10-28 | 2.49 | $2.43 | 17228 |
| 2022-10-27 | 2.54 | $2.55 | 13700 |
| 2022-10-26 | 2.58 | $2.69 | 12250 |
| 2022-10-25 | 2.60 | $2.50 | 11525 |
| 2022-10-24 | 2.66 | $2.43 | 53243 |
| 2022-10-21 | 2.75 | $2.71 | 22100 |
| 2022-10-20 | 2.79 | $2.70 | 13700 |
| 2022-10-19 | 2.85 | $2.72 | 10817 |
| 2022-10-18 | 2.92 | $2.85 | 10500 |
| 2022-10-17 | 2.97 | $2.94 | 19500 |
| 2022-10-14 | 3.01 | $3.00 | 12636 |
| 2022-10-13 | 3.05 | $3.13 | 23400 |
| 2022-10-12 | 3.06 | $2.99 | 12300 |
| 2022-10-11 | 3.11 | $2.98 | 10900 |
| 2022-10-10 | 3.18 | $3.02 | 11340 |
| 2022-10-07 | 3.25 | $3.09 | 5500 |
| 2022-10-06 | 3.31 | $3.25 | 2630 |
| 2022-10-05 | 3.35 | $3.23 | 9446 |
| 2022-10-04 | 3.41 | $3.34 | 28400 |
| 2022-10-03 | 3.45 | $3.06 | 12700 |
| 2022-09-30 | 3.56 | $3.39 | 2701 |
| 2022-09-29 | 3.62 | $3.43 | 9200 |
| 2022-09-28 | 3.68 | $3.50 | 10800 |
| 2022-09-27 | 3.73 | $3.51 | 6534 |
| 2022-09-26 | 3.80 | $3.58 | 10309 |
| 2022-09-23 | 3.86 | $3.74 | 10121 |
| 2022-09-22 | 3.90 | $3.84 | 14923 |
| 2022-09-21 | 3.92 | $3.78 | 694013 |
| 2022-09-20 | 3.96 | $3.89 | 3800 |
| 2022-09-19 | 3.98 | $3.92 | 6500 |
| 2022-09-16 | 4.00 | $3.86 | 16012 |
| 2022-09-15 | 4.04 | $3.98 | 9135 |
| 2022-09-14 | 4.06 | $3.96 | 24722 |
| 2022-09-13 | 4.09 | $3.78 | 13700 |
| 2022-09-12 | 4.15 | $4.05 | 12500 |
| 2022-09-09 | 4.18 | $4.06 | 13618 |
| 2022-09-08 | 4.20 | $3.99 | 9400 |
| 2022-09-07 | 4.24 | $4.14 | 19449 |
| 2022-09-06 | 4.26 | $4.04 | 15917 |
| 2022-09-02 | 4.30 | $4.15 | 4003 |
| 2022-09-01 | 4.32 | $4.15 | 3481 |
| 2022-08-31 | 4.35 | $4.21 | 5300 |
| 2022-08-30 | 4.37 | $4.23 | 8700 |
| 2022-08-29 | 4.39 | $4.37 | 1900 |
| 2022-08-26 | 4.37 | $4.47 | 13300 |
| 2022-08-25 | 4.34 | $4.39 | 4137 |
| 2022-08-24 | 4.32 | $4.44 | 11804 |
| 2022-08-23 | 4.28 | $4.65 | 38744 |
| 2022-08-22 | 4.18 | $4.35 | 10420 |
| 2022-08-19 | 4.14 | $4.28 | 4709 |
| 2022-08-18 | 4.11 | $4.19 | 8302 |
| 2022-08-17 | 4.09 | $4.10 | 40607 |
| 2022-08-16 | 4.08 | $4.07 | 2800 |
| 2022-08-15 | 4.08 | $3.97 | 4600 |
| 2022-08-12 | 4.10 | $4.15 | 20400 |
| 2022-08-11 | 4.08 | $4.02 | 10000 |
| 2022-08-10 | 4.09 | $4.05 | 5600 |
| 2022-08-09 | 4.09 | $4.15 | 4032 |
| 2022-08-08 | 4.08 | $4.15 | 4806 |
| 2022-08-05 | 4.06 | $4.21 | 10200 |
| 2022-08-04 | 4.02 | $4.19 | 9700 |
| 2022-08-03 | 3.98 | $3.93 | 7600 |
| 2022-08-02 | 3.99 | $4.02 | 6327 |
| 2022-08-01 | 3.99 | $3.92 | 4314 |
| 2022-07-29 | 4.00 | $3.93 | 15204 |
| 2022-07-28 | 4.01 | $3.98 | 9533 |
| 2022-07-27 | 4.02 | $4.01 | 16900 |
| 2022-07-26 | 4.02 | $3.98 | 7107 |
| 2022-07-25 | 4.02 | $4.05 | 22038 |
| 2022-07-22 | 4.02 | $3.98 | 25441 |
| 2022-07-21 | 4.02 | $4.06 | 22500 |
| 2022-07-20 | 4.01 | $4.10 | 4335 |
| 2022-07-19 | 3.99 | $4.06 | 14038 |
| 2022-07-18 | 3.97 | $4.07 | 22100 |
| 2022-07-15 | 3.95 | $4.04 | 4571 |
| 2022-07-14 | 3.93 | $3.95 | 5200 |
| 2022-07-13 | 3.93 | $3.97 | 6600 |
| 2022-07-12 | 3.92 | $3.92 | 13205 |
| 2022-07-11 | 3.93 | $3.86 | 29100 |
| 2022-07-08 | 3.94 | $4.03 | 51244 |
| 2022-07-07 | 3.93 | $4.01 | 30300 |
| 2022-07-06 | 3.91 | $3.90 | 7441 |
| 2022-07-05 | 3.92 | $3.88 | 15700 |
| 2022-07-01 | 3.93 | $3.97 | 12403 |
| 2022-06-30 | 3.92 | $4.16 | 22700 |
| 2022-06-29 | 3.87 | $3.93 | 12500 |
| 2022-06-28 | 3.87 | $4.12 | 30900 |
| 2022-06-27 | 3.82 | $3.94 | 6544 |
| 2022-06-24 | 3.81 | $3.99 | 33300 |
| 2022-06-23 | 3.78 | $4.00 | 126431 |
| 2022-06-22 | 3.74 | $3.97 | 84840 |
| 2022-06-21 | 3.71 | $3.83 | 40502 |
| 2022-06-17 | 3.70 | $3.61 | 4446 |
| 2022-06-16 | 3.74 | $3.61 | 9815 |
| 2022-06-15 | 3.79 | $3.74 | 11500 |
| 2022-06-14 | 3.81 | $3.59 | 17700 |
| 2022-06-13 | 3.87 | $3.68 | 18902 |
| 2022-06-10 | 3.93 | $3.91 | 3947 |
| 2022-06-09 | 3.94 | $3.94 | 14000 |
| 2022-06-08 | 3.96 | $4.00 | 33500 |
| 2022-06-07 | 3.96 | $3.97 | 23100 |
| 2022-06-06 | 3.97 | $4.21 | 8703 |
| 2022-06-03 | 3.93 | $3.84 | 25914 |
| 2022-06-02 | 3.96 | $3.92 | 14039 |
| 2022-06-01 | 3.98 | $4.00 | 27010 |
| 2022-05-31 | 3.99 | $4.29 | 33900 |
| 2022-05-27 | 3.94 | $4.04 | 18704 |
| 2022-05-26 | 3.94 | $4.21 | 23033 |
| 2022-05-25 | 3.90 | $4.28 | 9000 |
| 2022-05-24 | 3.84 | $3.96 | 7400 |
| 2022-05-23 | 3.83 | $4.11 | 6000 |
| 2022-05-20 | 3.80 | $3.97 | 24947 |
| 2022-05-19 | 3.80 | $4.00 | 10400 |
| 2022-05-18 | 3.79 | $3.99 | 17708 |
| 2022-05-17 | 3.78 | $4.01 | 14402 |
| 2022-05-16 | 3.76 | $4.00 | 12500 |
| 2022-05-13 | 3.75 | $3.97 | 29800 |
| 2022-05-12 | 3.75 | $3.94 | 17272 |
| 2022-05-11 | 3.75 | $4.03 | 38600 |
| 2022-05-10 | 3.73 | $3.77 | 26747 |
| 2022-05-09 | 3.78 | $3.29 | 29107 |
| 2022-05-06 | 3.93 | $3.78 | 20500 |
| 2022-05-05 | 4.00 | $3.92 | 26100 |
| 2022-05-04 | 4.06 | $3.98 | 36400 |
| 2022-05-03 | 4.12 | $4.15 | 24948 |
| 2022-05-02 | 4.15 | $4.21 | 3200 |
| 2022-04-29 | 4.18 | $4.10 | 8900 |
| 2022-04-28 | 4.24 | $4.55 | 37932 |
| 2022-04-27 | 4.21 | $4.02 | 65204 |
| 2022-04-26 | 4.30 | $3.90 | 11429 |
| 2022-04-25 | 4.42 | $4.09 | 31100 |
| 2022-04-22 | 4.53 | $4.09 | 21032 |
| 2022-04-21 | 4.66 | $4.18 | 40031 |
| 2022-04-20 | 4.79 | $4.51 | 25700 |
| 2022-04-19 | 4.87 | $4.75 | 107320 |
| 2022-04-18 | 4.91 | $4.94 | 256244 |
| 2022-04-14 | 4.93 | $5.12 | 293419 |
| 2022-04-13 | 4.91 | $5.01 | 4300 |
| 2022-04-12 | 4.90 | $4.96 | 68714 |
| 2022-04-11 | 4.92 | $4.75 | 30525 |
| 2022-04-08 | 4.97 | $4.85 | 4000 |
| 2022-04-07 | 5.02 | $4.90 | 29003 |
| 2022-04-06 | 5.07 | $4.91 | 21700 |
| 2022-04-05 | 5.12 | $5.09 | 15904 |
| 2022-04-04 | 5.14 | $5.18 | 53244 |
| 2022-04-01 | 5.15 | $5.13 | 32600 |
| 2022-03-31 | 5.17 | $5.02 | 79118 |
| 2022-03-30 | 5.22 | $5.35 | 32500 |
| 2022-03-29 | 5.21 | $5.39 | 36100 |
| 2022-03-28 | 5.19 | $5.18 | 13100 |
| 2022-03-25 | 5.21 | $5.27 | 14100 |
| 2022-03-24 | 5.21 | $5.52 | 15549 |
| 2022-03-23 | 5.17 | $5.23 | 29129 |
| 2022-03-22 | 5.18 | $5.34 | 30000 |
| 2022-03-21 | 5.17 | $5.24 | 23200 |
| 2022-03-18 | 5.17 | $5.35 | 30426 |
| 2022-03-17 | 5.16 | $5.52 | 7900 |
| 2022-03-16 | 5.12 | $5.53 | 104431 |
| 2022-03-15 | 5.06 | $4.90 | 43100 |
| 2022-03-14 | 5.13 | $4.87 | 37837 |
| 2022-03-11 | 5.22 | $5.10 | 15800 |
| 2022-03-10 | 5.28 | $5.41 | 23633 |
| 2022-03-09 | 5.28 | $5.62 | 28500 |
| 2022-03-08 | 5.24 | $5.28 | 22146 |
| 2022-03-07 | 5.27 | $5.24 | 33407 |
| 2022-03-04 | 5.31 | $5.33 | 34200 |
| 2022-03-03 | 5.35 | $5.58 | 7400 |
| 2022-03-02 | 5.33 | $5.58 | 22844 |
| 2022-03-01 | 5.32 | $5.51 | 28136 |
| 2022-02-28 | 5.32 | $5.68 | 25629 |
| 2022-02-25 | 5.29 | $5.62 | 22800 |
| 2022-02-24 | 5.26 | $5.55 | 51100 |
| 2022-02-23 | 5.25 | $5.36 | 33542 |
| 2022-02-22 | 5.29 | $5.58 | 41703 |
| 2022-02-18 | 5.28 | $5.63 | 40600 |
| 2022-02-17 | 5.26 | $5.73 | 26800 |
| 2022-02-16 | 5.23 | $5.84 | 27649 |
| 2022-02-15 | 5.17 | $5.86 | 44535 |
| 2022-02-14 | 5.10 | $5.50 | 49928 |
| 2022-02-11 | 5.09 | $5.65 | 100249 |
| 2022-02-10 | 5.06 | $5.49 | 89100 |
| 2022-02-09 | 5.07 | $5.47 | 78300 |
| 2022-02-08 | 5.08 | $5.31 | 123624 |
| 2022-02-07 | 5.13 | $5.22 | 67700 |
| 2022-02-04 | 5.22 | $5.19 | 110050 |
| 2022-02-03 | 5.33 | $4.96 | 76930 |
| 2022-02-02 | 5.51 | $5.17 | 95200 |
| 2022-02-01 | 5.69 | $5.49 | 98240 |
| 2022-01-31 | 5.83 | $5.53 | 117743 |
| 2022-01-28 | 5.98 | $5.22 | 122733 |
| 2022-01-27 | 6.24 | $5.25 | 102641 |
| 2022-01-26 | 6.53 | $5.51 | 142924 |
| 2022-01-25 | 6.81 | $5.97 | 98600 |
| 2022-01-24 | 7.05 | $6.21 | 156935 |
| 2022-01-21 | 7.28 | $6.72 | 133102 |
| 2022-01-20 | 7.44 | $6.70 | 298627 |
| 2022-01-19 | 7.64 | $6.82 | 328600 |
| 2022-01-18 | 7.84 | $6.75 | 308541 |
| 2022-01-14 | 8.08 | $7.21 | 173600 |
| 2022-01-13 | 8.27 | $7.44 | 471100 |
| 2022-01-12 | 8.45 | $8.38 | 240800 |
| 2022-01-11 | 8.45 | $8.53 | 80500 |
| 2022-01-10 | 8.42 | $8.53 | 209918 |
| 2022-01-07 | 8.38 | $8.59 | 136100 |
| 2022-01-06 | 8.33 | $8.43 | 143000 |
| 2022-01-05 | 8.30 | $8.46 | 198200 |
| 2022-01-04 | 8.26 | $8.33 | 148000 |
| 2022-01-03 | 8.24 | $8.42 | 188924 |
| 2021-12-31 | 8.20 | $7.92 | 89200 |
| 2021-12-30 | 8.25 | $8.19 | 128200 |
| 2021-12-29 | 8.26 | $8.08 | 218725 |
| 2021-12-28 | 8.29 | $8.78 | 236243 |
| 2021-12-27 | 8.18 | $8.82 | 155800 |
| 2021-12-23 | 8.04 | $8.51 | 210300 |
| 2021-12-22 | 7.95 | $8.21 | 174402 |
| 2021-12-21 | 7.90 | $8.10 | 260300 |
| 2021-12-20 | 7.87 | $7.87 | 219320 |
| 2021-12-17 | 7.89 | $7.94 | 282200 |
| 2021-12-16 | 7.89 | $7.95 | 283044 |
| 2021-12-15 | 7.89 | $7.96 | 209319 |
| 2021-12-14 | 7.90 | $7.96 | 221223 |
| 2021-12-13 | 7.90 | $8.06 | 424614 |
| 2021-12-10 | 7.88 | $8.25 | 155700 |
| 2021-12-09 | 7.82 | $7.93 | 128800 |
| 2021-12-08 | 7.82 | $8.23 | 136948 |
| 2021-12-07 | 7.76 | $8.01 | 154522 |
| 2021-12-06 | 7.73 | $7.81 | 80700 |
| 2021-12-03 | 7.75 | $7.41 | 190300 |
| 2021-12-02 | 7.85 | $7.63 | 167720 |
| 2021-12-01 | 7.93 | $7.57 | 228300 |
| 2021-11-30 | 8.03 | $7.78 | 390200 |
| 2021-11-29 | 8.10 | $7.35 | 97639 |
| 2021-11-26 | 8.28 | $7.17 | 121800 |
| 2021-11-24 | 8.52 | $8.05 | 291724 |
| 2021-11-23 | 8.62 | $8.00 | 140400 |
| 2021-11-22 | 8.74 | $8.95 | 118900 |
| 2021-11-19 | 8.69 | $9.01 | 129608 |
| 2021-11-18 | 8.61 | $8.59 | 164619 |
| 2021-11-17 | 8.60 | $8.97 | 171622 |
| 2021-11-16 | 8.52 | $8.81 | 245344 |
| 2021-11-15 | 8.45 | $8.29 | 120000 |
| 2021-11-12 | 8.49 | $8.45 | 115904 |
| 2021-11-11 | 8.49 | $8.80 | 174500 |
| 2021-11-10 | 8.43 | $8.54 | 215000 |
| 2021-11-09 | 8.40 | $8.60 | 212400 |
| 2021-11-08 | 8.36 | $8.60 | 137240 |
| 2021-11-05 | 8.32 | $8.54 | 107102 |
| 2021-11-04 | 8.28 | $8.11 | 108500 |
| 2021-11-03 | 8.32 | $8.28 | 114839 |
| 2021-11-02 | 8.34 | $8.12 | 139200 |
| 2021-11-01 | 8.39 | $8.57 | 130312 |
| 2021-10-29 | 8.36 | $8.07 | 316823 |
| 2021-10-28 | 8.43 | $8.37 | 126300 |
| 2021-10-27 | 8.44 | $8.27 | 165927 |
| 2021-10-26 | 8.48 | $8.12 | 89800 |
| 2021-10-25 | 8.56 | $8.26 | 224800 |
| 2021-10-22 | 8.62 | $8.70 | 173700 |
| 2021-10-21 | 8.59 | $8.78 | 216042 |
| 2021-10-20 | 8.55 | $8.53 | 149501 |
| 2021-10-19 | 8.55 | $8.65 | 106900 |
| 2021-10-18 | 8.52 | $8.67 | 113700 |
| 2021-10-15 | 8.49 | $8.87 | 109146 |
| 2021-10-14 | 8.41 | $8.71 | 146116 |
| 2021-10-13 | 8.35 | $8.62 | 111400 |
| 2021-10-12 | 8.29 | $8.58 | 183000 |
| 2021-10-11 | 8.24 | $8.79 | 129200 |
| 2021-10-08 | 8.14 | $8.63 | 122934 |
| 2021-10-07 | 8.06 | $8.36 | 236600 |
| 2021-10-06 | 8.01 | $8.05 | 256100 |
| 2021-10-05 | 8.03 | $8.24 | 59000 |
| 2021-10-04 | 8.02 | $8.19 | 238300 |
| 2021-10-01 | 8.01 | $8.37 | 151516 |
| 2021-09-30 | 7.97 | $8.16 | 167430 |
| 2021-09-29 | 7.97 | $7.95 | 241633 |
| 2021-09-28 | 8.01 | $8.06 | 221400 |
| 2021-09-27 | 8.03 | $8.37 | 227700 |
| 2021-09-24 | 8.00 | $8.23 | 225035 |
| 2021-09-23 | 7.99 | $8.09 | 356805 |
| 2021-09-22 | 8.02 | $8.31 | 389473 |
| 2021-09-21 | 8.00 | $7.60 | 298649 |
| 2021-09-20 | 8.14 | $7.68 | 321000 |
| 2021-09-17 | 8.28 | $8.24 | 238200 |
| 2021-09-16 | 8.32 | $8.19 | 395100 |
| 2021-09-15 | 8.39 | $7.98 | 181535 |
| 2021-09-14 | 8.52 | $8.23 | 342125 |
| 2021-09-13 | 8.61 | $8.43 | 296100 |
| 2021-09-10 | 8.68 | $8.83 | 238925 |
| 2021-09-09 | 8.67 | $9.01 | 206108 |
| 2021-09-08 | 8.63 | $8.98 | 192700 |
| 2021-09-07 | 8.59 | $9.13 | 202300 |
| 2021-09-03 | 8.51 | $8.61 | 111730 |
| 2021-09-02 | 8.54 | $8.79 | 165400 |
| 2021-09-01 | 8.53 | $9.08 | 150000 |
| 2021-08-31 | 8.46 | $9.13 | 157903 |
| 2021-08-30 | 8.37 | $8.85 | 145100 |
| 2021-08-27 | 8.33 | $8.76 | 149337 |
| 2021-08-26 | 8.30 | $8.65 | 83603 |
| 2021-08-25 | 8.30 | $8.92 | 105700 |
| 2021-08-24 | 8.24 | $9.24 | 166096 |
| 2021-08-23 | 8.12 | $8.25 | 85700 |
| 2021-08-20 | 8.18 | $8.09 | 103822 |
| 2021-08-19 | 8.29 | $8.16 | 173560 |
| 2021-08-18 | 8.41 | $8.43 | 175849 |
| 2021-08-17 | 8.50 | $8.13 | 107800 |
| 2021-08-16 | 8.67 | $8.38 | 144000 |
| 2021-08-13 | 8.82 | $8.81 | 142000 |
| 2021-08-12 | 8.90 | $9.02 | 165619 |
| 2021-08-11 | 8.96 | $9.23 | 106600 |
| 2021-08-10 | 8.99 | $9.32 | 162200 |
| 2021-08-09 | 9.01 | $9.64 | 182700 |
| 2021-08-06 | 8.97 | $9.54 | 136700 |
| 2021-08-05 | 8.95 | $9.39 | 157200 |
| 2021-08-04 | 8.97 | $9.32 | 160800 |
| 2021-08-03 | 9.00 | $9.49 | 192500 |
| 2021-08-02 | 9.01 | $9.23 | 141306 |
| 2021-07-30 | 9.09 | $8.95 | 102700 |
| 2021-07-29 | 9.24 | $9.36 | 372500 |
| 2021-07-28 | 9.33 | $8.58 | 214011 |
| 2021-07-27 | 9.61 | $8.45 | 317204 |
| 2021-07-26 | 9.97 | $9.27 | 359603 |
| 2021-07-23 | 10.22 | $10.16 | 92514 |
| 2021-07-22 | 10.32 | $10.65 | 224600 |
| 2021-07-21 | 10.34 | $10.82 | 252140 |
| 2021-07-20 | 10.34 | $10.48 | 144700 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.17
2026-07-17
Close Price
$1.19
Vol: 8582
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.12
Average
3.71
Maximum
10.37
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.17 | $1.19 | 8582 |
| 2026-07-16 | 1.16 | $1.17 | 2320 |
| 2026-07-15 | 1.16 | $1.14 | 5161 |
| 2026-07-14 | 1.16 | $1.13 | 6341 |
| 2026-07-13 | 1.17 | $1.18 | 4504 |
| 2026-07-10 | 1.16 | $1.18 | 7415 |
| 2026-07-09 | 1.16 | $1.18 | 10400 |
| 2026-07-08 | 1.15 | $1.18 | 10600 |
| 2026-07-07 | 1.13 | $1.12 | 1200 |
| 2026-07-06 | 1.14 | $1.15 | 7400 |
| 2026-07-02 | 1.14 | $1.15 | 1728 |
| 2026-07-01 | 1.13 | $1.15 | 3100 |
| 2026-06-30 | 1.13 | $1.13 | 25167 |
| 2026-06-29 | 1.13 | $1.15 | 25839 |
| 2026-06-26 | 1.12 | $1.13 | 6000 |
| 2026-06-25 | 1.13 | $1.13 | 1700 |
| 2026-06-24 | 1.13 | $1.14 | 4637 |
| 2026-06-23 | 1.13 | $1.15 | 12400 |
| 2026-06-22 | 1.12 | $1.13 | 6400 |
| 2026-06-18 | 1.12 | $1.13 | 18525 |
| 2026-06-17 | 1.12 | $1.12 | 17600 |
| 2026-06-16 | 1.13 | $1.13 | 15035 |
| 2026-06-15 | 1.13 | $1.12 | 6500 |
| 2026-06-12 | 1.14 | $1.13 | 13900 |
| 2026-06-11 | 1.15 | $1.14 | 8000 |
| 2026-06-10 | 1.16 | $1.13 | 4708 |
| 2026-06-09 | 1.17 | $1.13 | 2807 |
| 2026-06-08 | 1.18 | $1.13 | 5402 |
| 2026-06-05 | 1.20 | $1.17 | 1930 |
| 2026-06-04 | 1.21 | $1.17 | 6943 |
| 2026-06-03 | 1.22 | $1.19 | 17300 |
| 2026-06-02 | 1.23 | $1.25 | 9300 |
| 2026-06-01 | 1.22 | $1.26 | 9400 |
| 2026-05-29 | 1.20 | $1.28 | 20920 |
| 2026-05-28 | 1.17 | $1.28 | 70998 |
| 2026-05-27 | 1.14 | $1.18 | 106237 |
| 2026-05-26 | 1.13 | $1.12 | 21128 |
| 2026-05-22 | 1.14 | $1.12 | 44618 |
| 2026-05-21 | 1.15 | $1.14 | 18903 |
| 2026-05-20 | 1.17 | $1.16 | 15811 |
| 2026-05-19 | 1.17 | $1.16 | 36647 |
| 2026-05-18 | 1.18 | $1.18 | 8200 |
| 2026-05-15 | 1.18 | $1.15 | 23002 |
| 2026-05-14 | 1.20 | $1.19 | 13223 |
| 2026-05-13 | 1.20 | $1.18 | 34971 |
| 2026-05-12 | 1.21 | $1.20 | 16334 |
| 2026-05-11 | 1.22 | $1.20 | 76321 |
| 2026-05-08 | 1.23 | $1.22 | 66134 |
| 2026-05-07 | 1.23 | $1.21 | 8838 |
| 2026-05-06 | 1.24 | $1.22 | 17504 |
| 2026-05-05 | 1.24 | $1.23 | 9100 |
| 2026-05-04 | 1.24 | $1.24 | 20200 |
| 2026-05-01 | 1.25 | $1.24 | 46401 |
| 2026-04-30 | 1.25 | $1.21 | 26200 |
| 2026-04-29 | 1.26 | $1.23 | 18600 |
| 2026-04-28 | 1.26 | $1.28 | 26137 |
| 2026-04-27 | 1.26 | $1.22 | 8817 |
| 2026-04-24 | 1.27 | $1.25 | 9032 |
| 2026-04-23 | 1.27 | $1.23 | 19435 |
| 2026-04-22 | 1.28 | $1.27 | 9281 |
| 2026-04-21 | 1.28 | $1.28 | 14900 |
| 2026-04-20 | 1.27 | $1.25 | 44622 |
| 2026-04-17 | 1.28 | $1.28 | 28744 |
| 2026-04-16 | 1.27 | $1.27 | 20949 |
| 2026-04-15 | 1.27 | $1.30 | 33700 |
| 2026-04-14 | 1.26 | $1.28 | 9972 |
| 2026-04-13 | 1.25 | $1.29 | 21500 |
| 2026-04-10 | 1.23 | $1.26 | 26016 |
| 2026-04-09 | 1.22 | $1.24 | 30324 |
| 2026-04-08 | 1.22 | $1.22 | 59300 |
| 2026-04-07 | 1.22 | $1.25 | 15700 |
| 2026-04-06 | 1.22 | $1.26 | 4420 |
| 2026-04-02 | 1.21 | $1.22 | 13200 |
| 2026-04-01 | 1.21 | $1.25 | 15727 |
| 2026-03-31 | 1.20 | $1.26 | 33715 |
| 2026-03-30 | 1.19 | $1.20 | 58400 |
| 2026-03-27 | 1.19 | $1.18 | 30010 |
| 2026-03-26 | 1.20 | $1.17 | 18500 |
| 2026-03-25 | 1.22 | $1.22 | 60165 |
| 2026-03-24 | 1.23 | $1.27 | 48200 |
| 2026-03-23 | 1.23 | $1.22 | 4748 |
| 2026-03-20 | 1.24 | $1.22 | 20427 |
| 2026-03-19 | 1.26 | $1.24 | 28700 |
| 2026-03-18 | 1.28 | $1.25 | 26715 |
| 2026-03-17 | 1.29 | $1.27 | 14307 |
| 2026-03-16 | 1.30 | $1.26 | 51400 |
| 2026-03-13 | 1.32 | $1.32 | 15100 |
| 2026-03-12 | 1.33 | $1.35 | 7115 |
| 2026-03-11 | 1.33 | $1.34 | 3253 |
| 2026-03-10 | 1.33 | $1.35 | 13800 |
| 2026-03-09 | 1.33 | $1.33 | 8942 |
| 2026-03-06 | 1.33 | $1.33 | 20000 |
| 2026-03-05 | 1.34 | $1.34 | 13056 |
| 2026-03-04 | 1.35 | $1.37 | 10825 |
| 2026-03-03 | 1.34 | $1.37 | 7027 |
| 2026-03-02 | 1.35 | $1.36 | 18300 |
| 2026-02-27 | 1.35 | $1.38 | 15246 |
| 2026-02-26 | 1.35 | $1.35 | 15488 |
| 2026-02-25 | 1.36 | $1.37 | 9300 |
| 2026-02-24 | 1.37 | $1.37 | 23331 |
| 2026-02-23 | 1.38 | $1.36 | 6623 |
| 2026-02-20 | 1.39 | $1.41 | 10900 |
| 2026-02-19 | 1.40 | $1.39 | 10200 |
| 2026-02-18 | 1.41 | $1.44 | 30328 |
| 2026-02-17 | 1.41 | $1.44 | 30713 |
| 2026-02-13 | 1.41 | $1.40 | 46218 |
| 2026-02-12 | 1.42 | $1.41 | 39531 |
| 2026-02-11 | 1.44 | $1.44 | 27946 |
| 2026-02-10 | 1.45 | $1.49 | 30000 |
| 2026-02-09 | 1.45 | $1.46 | 54324 |
| 2026-02-06 | 1.46 | $1.49 | 31700 |
| 2026-02-05 | 1.47 | $1.45 | 47900 |
| 2026-02-04 | 1.48 | $1.46 | 27052 |
| 2026-02-03 | 1.50 | $1.48 | 70142 |
| 2026-02-02 | 1.52 | $1.51 | 26900 |
| 2026-01-30 | 1.54 | $1.53 | 31700 |
| 2026-01-29 | 1.55 | $1.55 | 11200 |
| 2026-01-28 | 1.56 | $1.56 | 11900 |
| 2026-01-27 | 1.57 | $1.58 | 54500 |
| 2026-01-26 | 1.58 | $1.56 | 34900 |
| 2026-01-23 | 1.59 | $1.57 | 8403 |
| 2026-01-22 | 1.61 | $1.64 | 20940 |
| 2026-01-21 | 1.61 | $1.60 | 7214 |
| 2026-01-20 | 1.62 | $1.57 | 44208 |
| 2026-01-16 | 1.64 | $1.64 | 32345 |
| 2026-01-15 | 1.65 | $1.62 | 40561 |
| 2026-01-14 | 1.66 | $1.66 | 4900 |
| 2026-01-13 | 1.67 | $1.67 | 26700 |
| 2026-01-12 | 1.68 | $1.65 | 36525 |
| 2026-01-09 | 1.69 | $1.69 | 34300 |
| 2026-01-08 | 1.70 | $1.74 | 16367 |
| 2026-01-07 | 1.69 | $1.66 | 18314 |
| 2026-01-06 | 1.71 | $1.67 | 17500 |
| 2026-01-05 | 1.72 | $1.71 | 10400 |
| 2026-01-02 | 1.73 | $1.70 | 18618 |
| 2025-12-31 | 1.75 | $1.69 | 17512 |
| 2025-12-30 | 1.77 | $1.77 | 5509 |
| 2025-12-29 | 1.77 | $1.78 | 8800 |
| 2025-12-26 | 1.76 | $1.79 | 5740 |
| 2025-12-24 | 1.75 | $1.82 | 36100 |
| 2025-12-23 | 1.74 | $1.79 | 15800 |
| 2025-12-22 | 1.72 | $1.73 | 16400 |
| 2025-12-19 | 1.73 | $1.72 | 37700 |
| 2025-12-18 | 1.74 | $1.76 | 31700 |
| 2025-12-17 | 1.74 | $1.77 | 19139 |
| 2025-12-16 | 1.74 | $1.76 | 9600 |
| 2025-12-15 | 1.74 | $1.80 | 38800 |
| 2025-12-12 | 1.73 | $1.72 | 63400 |
| 2025-12-11 | 1.75 | $1.72 | 19117 |
| 2025-12-10 | 1.76 | $1.72 | 51500 |
| 2025-12-09 | 1.79 | $1.77 | 12108 |
| 2025-12-08 | 1.80 | $1.80 | 20700 |
| 2025-12-05 | 1.81 | $1.82 | 17700 |
| 2025-12-04 | 1.81 | $1.83 | 16448 |
| 2025-12-03 | 1.81 | $1.82 | 12700 |
| 2025-12-02 | 1.82 | $1.86 | 4603 |
| 2025-12-01 | 1.82 | $1.84 | 11551 |
| 2025-11-28 | 1.82 | $1.88 | 8046 |
| 2025-11-26 | 1.81 | $1.86 | 12921 |
| 2025-11-25 | 1.81 | $1.83 | 2444 |
| 2025-11-24 | 1.81 | $1.79 | 2800 |
| 2025-11-21 | 1.84 | $1.80 | 14444 |
| 2025-11-20 | 1.86 | $1.82 | 6800 |
| 2025-11-19 | 1.88 | $1.82 | 24500 |
| 2025-11-18 | 1.91 | $1.91 | 14249 |
| 2025-11-17 | 1.92 | $1.90 | 18416 |
| 2025-11-14 | 1.94 | $1.92 | 10117 |
| 2025-11-13 | 1.95 | $1.96 | 5600 |
| 2025-11-12 | 1.95 | $1.93 | 9900 |
| 2025-11-11 | 1.96 | $1.95 | 11118 |
| 2025-11-10 | 1.97 | $1.93 | 4200 |
| 2025-11-07 | 1.99 | $1.96 | 12710 |
| 2025-11-06 | 2.00 | $2.01 | 5405 |
| 2025-11-05 | 2.00 | $2.01 | 8300 |
| 2025-11-04 | 2.00 | $2.00 | 400 |
| 2025-11-03 | 2.00 | $2.04 | 10745 |
| 2025-10-31 | 2.00 | $2.02 | 18229 |
| 2025-10-30 | 1.99 | $1.95 | 19130 |
| 2025-10-29 | 2.01 | $2.02 | 9809 |
| 2025-10-28 | 2.01 | $2.06 | 11400 |
| 2025-10-27 | 2.00 | $2.08 | 16200 |
| 2025-10-24 | 1.99 | $2.04 | 9800 |
| 2025-10-23 | 1.98 | $2.05 | 24443 |
| 2025-10-22 | 1.97 | $2.03 | 8800 |
| 2025-10-21 | 1.96 | $1.97 | 7300 |
| 2025-10-20 | 1.97 | $1.96 | 6200 |
| 2025-10-17 | 1.98 | $1.93 | 8800 |
| 2025-10-16 | 2.01 | $2.01 | 5833 |
| 2025-10-15 | 2.02 | $2.01 | 30764 |
| 2025-10-14 | 2.04 | $2.03 | 25041 |
| 2025-10-13 | 2.05 | $1.99 | 39430 |
| 2025-10-10 | 2.08 | $1.90 | 94575 |
| 2025-10-09 | 2.14 | $2.00 | 79400 |
| 2025-10-08 | 2.19 | $2.09 | 167700 |
| 2025-10-07 | 2.22 | $2.23 | 49428 |
| 2025-10-06 | 2.21 | $2.22 | 6300 |
| 2025-10-03 | 2.20 | $2.19 | 39300 |
| 2025-10-02 | 2.19 | $2.16 | 5822 |
| 2025-10-01 | 2.20 | $2.21 | 45713 |
| 2025-09-30 | 2.19 | $2.20 | 20400 |
| 2025-09-29 | 2.18 | $2.23 | 29990 |
| 2025-09-26 | 2.16 | $2.19 | 27500 |
| 2025-09-25 | 2.14 | $2.16 | 30200 |
| 2025-09-24 | 2.14 | $2.17 | 36000 |
| 2025-09-23 | 2.12 | $2.10 | 39813 |
| 2025-09-22 | 2.13 | $2.10 | 16000 |
| 2025-09-19 | 2.14 | $2.14 | 20500 |
| 2025-09-18 | 2.14 | $2.16 | 27800 |
| 2025-09-17 | 2.13 | $2.13 | 73202 |
| 2025-09-16 | 2.13 | $2.16 | 20947 |
| 2025-09-15 | 2.12 | $2.18 | 12000 |
| 2025-09-12 | 2.10 | $2.24 | 71000 |
| 2025-09-11 | 2.06 | $2.09 | 47950 |
| 2025-09-10 | 2.06 | $2.13 | 693100 |
| 2025-09-09 | 2.05 | $2.03 | 6000 |
| 2025-09-08 | 2.06 | $2.04 | 24400 |
| 2025-09-05 | 2.08 | $2.01 | 103233 |
| 2025-09-04 | 2.11 | $2.18 | 13000 |
| 2025-09-03 | 2.09 | $2.13 | 19541 |
| 2025-09-02 | 2.09 | $2.14 | 14581 |
| 2025-08-29 | 2.08 | $2.10 | 17300 |
| 2025-08-28 | 2.09 | $2.12 | 15911 |
| 2025-08-27 | 2.09 | $2.15 | 55149 |
| 2025-08-26 | 2.08 | $2.07 | 30930 |
| 2025-08-25 | 2.10 | $2.10 | 20200 |
| 2025-08-22 | 2.11 | $2.14 | 62700 |
| 2025-08-21 | 2.11 | $2.13 | 15538 |
| 2025-08-20 | 2.12 | $2.13 | 9100 |
| 2025-08-19 | 2.13 | $2.17 | 31718 |
| 2025-08-18 | 2.14 | $2.16 | 6800 |
| 2025-08-15 | 2.14 | $2.14 | 8900 |
| 2025-08-14 | 2.16 | $2.22 | 4300 |
| 2025-08-13 | 2.15 | $2.19 | 8301 |
| 2025-08-12 | 2.15 | $2.15 | 15947 |
| 2025-08-11 | 2.17 | $2.17 | 20770 |
| 2025-08-08 | 2.18 | $2.11 | 29002 |
| 2025-08-07 | 2.22 | $2.16 | 46308 |
| 2025-08-06 | 2.25 | $2.20 | 31508 |
| 2025-08-05 | 2.27 | $2.22 | 10434 |
| 2025-08-04 | 2.30 | $2.23 | 15110 |
| 2025-08-01 | 2.32 | $2.19 | 9500 |
| 2025-07-31 | 2.37 | $2.29 | 16532 |
| 2025-07-30 | 2.39 | $2.23 | 15520 |
| 2025-07-29 | 2.43 | $2.39 | 2900 |
| 2025-07-28 | 2.43 | $2.24 | 13541 |
| 2025-07-25 | 2.48 | $2.34 | 13300 |
| 2025-07-24 | 2.50 | $2.30 | 79435 |
| 2025-07-23 | 2.55 | $2.51 | 86700 |
| 2025-07-22 | 2.53 | $2.59 | 100231 |
| 2025-07-21 | 2.48 | $2.44 | 22000 |
| 2025-07-18 | 2.46 | $2.47 | 11100 |
| 2025-07-17 | 2.43 | $2.50 | 25100 |
| 2025-07-16 | 2.39 | $2.40 | 32408 |
| 2025-07-15 | 2.36 | $2.31 | 20300 |
| 2025-07-14 | 2.35 | $2.32 | 30215 |
| 2025-07-11 | 2.34 | $2.33 | 4430 |
| 2025-07-10 | 2.32 | $2.40 | 7900 |
| 2025-07-09 | 2.28 | $2.32 | 10600 |
| 2025-07-08 | 2.24 | $2.27 | 9908 |
| 2025-07-07 | 2.22 | $2.24 | 9600 |
| 2025-07-03 | 2.19 | $2.18 | 9536 |
| 2025-07-02 | 2.18 | $2.44 | 41600 |
| 2025-07-01 | 2.08 | $2.11 | 12900 |
| 2025-06-30 | 2.07 | $2.04 | 807 |
| 2025-06-27 | 2.08 | $2.11 | 5713 |
| 2025-06-26 | 2.06 | $2.07 | 9807 |
| 2025-06-25 | 2.05 | $2.05 | 14200 |
| 2025-06-24 | 2.05 | $2.04 | 9430 |
| 2025-06-23 | 2.05 | $1.99 | 13038 |
| 2025-06-20 | 2.07 | $2.08 | 2637 |
| 2025-06-18 | 2.06 | $2.04 | 3745 |
| 2025-06-17 | 2.06 | $2.02 | 3502 |
| 2025-06-16 | 2.07 | $2.01 | 12600 |
| 2025-06-13 | 2.09 | $2.05 | 24122 |
| 2025-06-12 | 2.09 | $2.04 | 32700 |
| 2025-06-11 | 2.10 | $2.07 | 31332 |
| 2025-06-10 | 2.10 | $2.15 | 5449 |
| 2025-06-09 | 2.07 | $2.14 | 9300 |
| 2025-06-06 | 2.04 | $2.11 | 3300 |
| 2025-06-05 | 2.02 | $2.05 | 4800 |
| 2025-06-04 | 2.01 | $2.09 | 29119 |
| 2025-06-03 | 1.98 | $2.00 | 16000 |
| 2025-06-02 | 1.98 | $1.98 | 10700 |
| 2025-05-30 | 1.98 | $1.98 | 15820 |
| 2025-05-29 | 1.98 | $1.98 | 15142 |
| 2025-05-28 | 1.99 | $2.00 | 7039 |
| 2025-05-27 | 1.99 | $1.98 | 34810 |
| 2025-05-23 | 2.00 | $1.99 | 3400 |
| 2025-05-22 | 2.00 | $2.01 | 28400 |
| 2025-05-21 | 2.01 | $1.95 | 45229 |
| 2025-05-20 | 2.03 | $2.03 | 31900 |
| 2025-05-19 | 2.03 | $1.99 | 33500 |
| 2025-05-16 | 2.05 | $2.03 | 2821 |
| 2025-05-15 | 2.06 | $2.08 | 11932 |
| 2025-05-14 | 2.06 | $2.14 | 10249 |
| 2025-05-13 | 2.03 | $2.15 | 6208 |
| 2025-05-12 | 2.00 | $2.08 | 5100 |
| 2025-05-09 | 1.99 | $1.99 | 45687 |
| 2025-05-08 | 2.00 | $2.02 | 83633 |
| 2025-05-07 | 2.01 | $1.95 | 125304 |
| 2025-05-06 | 2.04 | $2.06 | 39828 |
| 2025-05-05 | 2.05 | $2.09 | 22518 |
| 2025-05-02 | 2.05 | $2.10 | 30400 |
| 2025-05-01 | 2.05 | $2.18 | 50636 |
| 2025-04-30 | 2.02 | $2.04 | 23328 |
| 2025-04-29 | 2.03 | $2.05 | 40600 |
| 2025-04-28 | 2.05 | $2.07 | 85738 |
| 2025-04-25 | 2.06 | $2.11 | 17632 |
| 2025-04-24 | 2.07 | $2.11 | 105211 |
| 2025-04-23 | 2.07 | $2.14 | 30200 |
| 2025-04-22 | 2.08 | $2.19 | 21900 |
| 2025-04-21 | 2.07 | $2.13 | 25539 |
| 2025-04-17 | 2.08 | $2.06 | 16102 |
| 2025-04-16 | 2.11 | $2.20 | 3524 |
| 2025-04-15 | 2.12 | $2.19 | 9945 |
| 2025-04-14 | 2.12 | $2.17 | 16846 |
| 2025-04-11 | 2.14 | $2.15 | 4419 |
| 2025-04-10 | 2.17 | $2.12 | 12304 |
| 2025-04-09 | 2.22 | $2.12 | 33622 |
| 2025-04-08 | 2.29 | $2.24 | 2720 |
| 2025-04-07 | 2.33 | $2.21 | 11000 |
| 2025-04-04 | 2.39 | $2.30 | 27600 |
| 2025-04-03 | 2.43 | $2.39 | 25132 |
| 2025-04-02 | 2.46 | $2.49 | 10700 |
| 2025-04-01 | 2.47 | $2.46 | 17800 |
| 2025-03-31 | 2.49 | $2.42 | 29600 |
| 2025-03-28 | 2.52 | $2.49 | 8600 |
| 2025-03-27 | 2.54 | $2.54 | 15227 |
| 2025-03-26 | 2.55 | $2.57 | 18500 |
| 2025-03-25 | 2.56 | $2.60 | 4400 |
| 2025-03-24 | 2.56 | $2.57 | 32032 |
| 2025-03-21 | 2.56 | $2.55 | 55000 |
| 2025-03-20 | 2.58 | $2.59 | 7100 |
| 2025-03-19 | 2.58 | $2.67 | 34500 |
| 2025-03-18 | 2.57 | $2.71 | 34400 |
| 2025-03-17 | 2.54 | $2.68 | 32100 |
| 2025-03-14 | 2.51 | $2.51 | 28906 |
| 2025-03-13 | 2.53 | $2.57 | 29700 |
| 2025-03-12 | 2.54 | $2.48 | 30411 |
| 2025-03-11 | 2.57 | $2.45 | 20737 |
| 2025-03-10 | 2.63 | $2.52 | 7310 |
| 2025-03-07 | 2.68 | $2.56 | 47824 |
| 2025-03-06 | 2.73 | $2.65 | 5747 |
| 2025-03-05 | 2.76 | $2.70 | 25910 |
| 2025-03-04 | 2.78 | $2.66 | 10000 |
| 2025-03-03 | 2.81 | $2.76 | 9722 |
| 2025-02-28 | 2.83 | $2.71 | 28917 |
| 2025-02-27 | 2.86 | $2.72 | 30602 |
| 2025-02-26 | 2.89 | $2.76 | 7400 |
| 2025-02-25 | 2.91 | $2.76 | 19000 |
| 2025-02-24 | 2.94 | $2.82 | 74000 |
| 2025-02-21 | 2.96 | $2.90 | 39146 |
| 2025-02-20 | 2.95 | $2.96 | 9110 |
| 2025-02-19 | 2.92 | $3.02 | 49100 |
| 2025-02-18 | 2.86 | $3.04 | 36400 |
| 2025-02-14 | 2.78 | $2.85 | 18151 |
| 2025-02-13 | 2.74 | $2.69 | 9700 |
| 2025-02-12 | 2.75 | $2.75 | 22300 |
| 2025-02-11 | 2.73 | $2.64 | 7111 |
| 2025-02-10 | 2.75 | $2.74 | 13035 |
| 2025-02-07 | 2.73 | $2.75 | 8800 |
| 2025-02-06 | 2.71 | $2.62 | 1800 |
| 2025-02-05 | 2.72 | $2.62 | 1900 |
| 2025-02-04 | 2.74 | $2.70 | 5800 |
| 2025-02-03 | 2.73 | $2.66 | 1840 |
| 2025-01-31 | 2.73 | $2.74 | 12334 |
| 2025-01-30 | 2.70 | $2.75 | 12641 |
| 2025-01-29 | 2.67 | $2.75 | 9748 |
| 2025-01-28 | 2.62 | $2.69 | 9047 |
| 2025-01-27 | 2.59 | $2.72 | 18600 |
| 2025-01-24 | 2.53 | $2.65 | 4737 |
| 2025-01-23 | 2.49 | $2.60 | 3200 |
| 2025-01-22 | 2.45 | $2.52 | 6500 |
| 2025-01-21 | 2.43 | $2.52 | 3510 |
| 2025-01-17 | 2.40 | $2.47 | 3300 |
| 2025-01-16 | 2.39 | $2.40 | 3200 |
| 2025-01-15 | 2.39 | $2.44 | 2326 |
| 2025-01-14 | 2.39 | $2.43 | 3748 |
| 2025-01-13 | 2.39 | $2.36 | 2200 |
| 2025-01-10 | 2.41 | $2.40 | 3400 |
| 2025-01-08 | 2.42 | $2.38 | 13800 |
| 2025-01-07 | 2.44 | $2.41 | 11129 |
| 2025-01-06 | 2.47 | $2.43 | 6100 |
| 2025-01-03 | 2.49 | $2.50 | 1700 |
| 2025-01-02 | 2.49 | $2.53 | 2200 |
| 2024-12-31 | 2.48 | $2.56 | 7200 |
| 2024-12-30 | 2.47 | $2.50 | 26328 |
| 2024-12-27 | 2.47 | $2.52 | 11103 |
| 2024-12-26 | 2.47 | $2.51 | 3000 |
| 2024-12-24 | 2.47 | $2.50 | 2106 |
| 2024-12-23 | 2.47 | $2.50 | 8700 |
| 2024-12-20 | 2.48 | $2.43 | 14243 |
| 2024-12-19 | 2.51 | $2.46 | 14104 |
| 2024-12-18 | 2.55 | $2.50 | 23900 |
| 2024-12-17 | 2.57 | $2.63 | 21700 |
| 2024-12-16 | 2.57 | $2.61 | 31600 |
| 2024-12-13 | 2.57 | $2.56 | 12531 |
| 2024-12-12 | 2.58 | $2.50 | 16439 |
| 2024-12-11 | 2.62 | $2.59 | 18104 |
| 2024-12-10 | 2.64 | $2.67 | 15131 |
| 2024-12-09 | 2.64 | $2.70 | 43249 |
| 2024-12-06 | 2.63 | $2.61 | 2913 |
| 2024-12-05 | 2.65 | $2.64 | 13000 |
| 2024-12-04 | 2.67 | $2.71 | 8700 |
| 2024-12-03 | 2.67 | $2.72 | 710 |
| 2024-12-02 | 2.66 | $2.76 | 2313 |
| 2024-11-29 | 2.64 | $2.67 | 2900 |
| 2024-11-27 | 2.65 | $2.72 | 5412 |
| 2024-11-26 | 2.64 | $2.77 | 3200 |
| 2024-11-25 | 2.62 | $2.65 | 8010 |
| 2024-11-22 | 2.63 | $2.65 | 9000 |
| 2024-11-21 | 2.64 | $2.67 | 9725 |
| 2024-11-20 | 2.66 | $2.71 | 8122 |
| 2024-11-19 | 2.67 | $2.71 | 3500 |
| 2024-11-18 | 2.68 | $2.66 | 848 |
| 2024-11-15 | 2.70 | $2.72 | 3300 |
| 2024-11-14 | 2.72 | $2.67 | 6500 |
| 2024-11-13 | 2.76 | $2.70 | 3003 |
| 2024-11-12 | 2.80 | $2.66 | 2100 |
| 2024-11-11 | 2.86 | $2.80 | 11200 |
| 2024-11-08 | 2.89 | $2.90 | 1500 |
| 2024-11-07 | 2.90 | $2.95 | 800 |
| 2024-11-06 | 2.89 | $2.86 | 9325 |
| 2024-11-05 | 2.91 | $2.93 | 5500 |
| 2024-11-04 | 2.91 | $2.85 | 5300 |
| 2024-11-01 | 2.93 | $2.93 | 747 |
| 2024-10-31 | 2.94 | $2.94 | 3800 |
| 2024-10-30 | 2.95 | $2.98 | 1100 |
| 2024-10-29 | 2.94 | $3.00 | 1341 |
| 2024-10-28 | 2.93 | $2.96 | 13700 |
| 2024-10-25 | 2.92 | $2.77 | 17912 |
| 2024-10-24 | 2.98 | $2.91 | 5800 |
| 2024-10-23 | 3.00 | $2.95 | 2134 |
| 2024-10-22 | 3.02 | $2.95 | 3700 |
| 2024-10-21 | 3.04 | $2.88 | 700 |
| 2024-10-18 | 3.08 | $2.96 | 14500 |
| 2024-10-17 | 3.10 | $2.86 | 5041 |
| 2024-10-16 | 3.17 | $2.97 | 6902 |
| 2024-10-15 | 3.20 | $2.94 | 4000 |
| 2024-10-14 | 3.26 | $3.11 | 14100 |
| 2024-10-11 | 3.26 | $3.16 | 2316 |
| 2024-10-10 | 3.26 | $3.13 | 8300 |
| 2024-10-09 | 3.25 | $3.14 | 2120 |
| 2024-10-08 | 3.24 | $3.07 | 8535 |
| 2024-10-07 | 3.24 | $3.26 | 23683 |
| 2024-10-04 | 3.18 | $3.15 | 11100 |
| 2024-10-03 | 3.14 | $3.15 | 10500 |
| 2024-10-02 | 3.08 | $3.26 | 32308 |
| 2024-10-01 | 2.98 | $3.22 | 10230 |
| 2024-09-30 | 2.86 | $3.09 | 34624 |
| 2024-09-27 | 2.75 | $3.23 | 36400 |
| 2024-09-26 | 2.58 | $2.82 | 58042 |
| 2024-09-25 | 2.49 | $2.57 | 23300 |
| 2024-09-24 | 2.47 | $2.63 | 23041 |
| 2024-09-23 | 2.43 | $2.47 | 15247 |
| 2024-09-20 | 2.42 | $2.52 | 9113 |
| 2024-09-19 | 2.40 | $2.46 | 38124 |
| 2024-09-18 | 2.40 | $2.35 | 32200 |
| 2024-09-17 | 2.43 | $2.44 | 76217 |
| 2024-09-16 | 2.44 | $2.40 | 11623 |
| 2024-09-13 | 2.46 | $2.42 | 24700 |
| 2024-09-12 | 2.49 | $2.45 | 7200 |
| 2024-09-11 | 2.51 | $2.41 | 7518 |
| 2024-09-10 | 2.55 | $2.44 | 13713 |
| 2024-09-09 | 2.58 | $2.44 | 2045 |
| 2024-09-06 | 2.63 | $2.50 | 4600 |
| 2024-09-05 | 2.67 | $2.60 | 6200 |
| 2024-09-04 | 2.68 | $2.69 | 14718 |
| 2024-09-03 | 2.66 | $2.56 | 1700 |
| 2024-08-30 | 2.69 | $2.66 | 4945 |
| 2024-08-29 | 2.68 | $2.76 | 7100 |
| 2024-08-28 | 2.64 | $2.54 | 3400 |
| 2024-08-27 | 2.67 | $2.64 | 4136 |
| 2024-08-26 | 2.66 | $2.70 | 9200 |
| 2024-08-23 | 2.63 | $2.56 | 2666 |
| 2024-08-22 | 2.65 | $2.45 | 5400 |
| 2024-08-21 | 2.69 | $2.70 | 2858 |
| 2024-08-20 | 2.67 | $2.75 | 6100 |
| 2024-08-19 | 2.63 | $2.79 | 38836 |
| 2024-08-16 | 2.56 | $2.52 | 5001 |
| 2024-08-15 | 2.56 | $2.71 | 28500 |
| 2024-08-14 | 2.51 | $2.54 | 13100 |
| 2024-08-13 | 2.49 | $2.55 | 800 |
| 2024-08-12 | 2.47 | $2.47 | 3800 |
| 2024-08-09 | 2.47 | $2.43 | 5644 |
| 2024-08-08 | 2.48 | $2.47 | 1500 |
| 2024-08-07 | 2.48 | $2.47 | 1603 |
| 2024-08-06 | 2.48 | $2.49 | 6500 |
| 2024-08-05 | 2.47 | $2.42 | 3300 |
| 2024-08-02 | 2.49 | $2.48 | 6100 |
| 2024-08-01 | 2.49 | $2.45 | 629 |
| 2024-07-31 | 2.50 | $2.49 | 2500 |
| 2024-07-30 | 2.50 | $2.46 | 1400 |
| 2024-07-29 | 2.50 | $2.53 | 8729 |
| 2024-07-26 | 2.49 | $2.52 | 4446 |
| 2024-07-25 | 2.48 | $2.50 | 3221 |
| 2024-07-24 | 2.47 | $2.41 | 11500 |
| 2024-07-23 | 2.49 | $2.40 | 29300 |
| 2024-07-22 | 2.52 | $2.60 | 3300 |
| 2024-07-19 | 2.49 | $2.58 | 2000 |
| 2024-07-18 | 2.46 | $2.52 | 1232 |
| 2024-07-17 | 2.45 | $2.50 | 2500 |
| 2024-07-16 | 2.44 | $2.45 | 5024 |
| 2024-07-15 | 2.44 | $2.44 | 3400 |
| 2024-07-12 | 2.45 | $2.48 | 2200 |
| 2024-07-11 | 2.44 | $2.51 | 2429 |
| 2024-07-10 | 2.43 | $2.44 | 5231 |
| 2024-07-09 | 2.44 | $2.44 | 11800 |
| 2024-07-08 | 2.45 | $2.51 | 10133 |
| 2024-07-05 | 2.44 | $2.48 | 1800 |
| 2024-07-03 | 2.44 | $2.51 | 6500 |
| 2024-07-02 | 2.43 | $2.47 | 5200 |
| 2024-07-01 | 2.44 | $2.45 | 13500 |
| 2024-06-28 | 2.45 | $2.43 | 12432 |
| 2024-06-27 | 2.48 | $2.49 | 13105 |
| 2024-06-26 | 2.49 | $2.53 | 14721 |
| 2024-06-25 | 2.49 | $2.46 | 42321 |
| 2024-06-24 | 2.53 | $2.61 | 2400 |
| 2024-06-21 | 2.52 | $2.59 | 14900 |
| 2024-06-20 | 2.52 | $2.63 | 8400 |
| 2024-06-18 | 2.50 | $2.60 | 7900 |
| 2024-06-17 | 2.50 | $2.59 | 5320 |
| 2024-06-14 | 2.50 | $2.59 | 2303 |
| 2024-06-13 | 2.50 | $2.55 | 5248 |
| 2024-06-12 | 2.52 | $2.65 | 4513 |
| 2024-06-11 | 2.52 | $2.58 | 3446 |
| 2024-06-10 | 2.54 | $2.62 | 2200 |
| 2024-06-07 | 2.55 | $2.62 | 12100 |
| 2024-06-06 | 2.57 | $2.61 | 13100 |
| 2024-06-05 | 2.60 | $2.66 | 14535 |
| 2024-06-04 | 2.63 | $2.55 | 10919 |
| 2024-06-03 | 2.70 | $2.59 | 14216 |
| 2024-05-31 | 2.77 | $2.63 | 14113 |
| 2024-05-30 | 2.84 | $2.69 | 11829 |
| 2024-05-29 | 2.92 | $2.79 | 13600 |
| 2024-05-28 | 2.98 | $2.85 | 3802 |
| 2024-05-24 | 3.04 | $2.85 | 6835 |
| 2024-05-23 | 3.12 | $2.90 | 15246 |
| 2024-05-22 | 3.19 | $3.05 | 16800 |
| 2024-05-21 | 3.23 | $3.15 | 10500 |
| 2024-05-20 | 3.25 | $3.16 | 7128 |
| 2024-05-17 | 3.27 | $3.24 | 13000 |
| 2024-05-16 | 3.26 | $3.10 | 6119 |
| 2024-05-15 | 3.30 | $3.08 | 8100 |
| 2024-05-14 | 3.35 | $3.21 | 6500 |
| 2024-05-13 | 3.37 | $3.43 | 3700 |
| 2024-05-10 | 3.33 | $3.36 | 13300 |
| 2024-05-09 | 3.29 | $3.35 | 1500 |
| 2024-05-08 | 3.25 | $3.30 | 1300 |
| 2024-05-07 | 3.21 | $3.35 | 5027 |
| 2024-05-06 | 3.15 | $3.26 | 3400 |
| 2024-05-03 | 3.10 | $3.13 | 3600 |
| 2024-05-02 | 3.08 | $3.06 | 36500 |
| 2024-05-01 | 3.08 | $3.20 | 2200 |
| 2024-04-30 | 3.04 | $3.20 | 8040 |
| 2024-04-29 | 2.98 | $3.21 | 39213 |
| 2024-04-26 | 2.91 | $3.10 | 15539 |
| 2024-04-25 | 2.86 | $2.86 | 13932 |
| 2024-04-24 | 2.88 | $2.90 | 4500 |
| 2024-04-23 | 2.89 | $2.97 | 1812 |
| 2024-04-22 | 2.88 | $2.97 | 2612 |
| 2024-04-19 | 2.87 | $2.83 | 9322 |
| 2024-04-18 | 2.91 | $2.76 | 12700 |
| 2024-04-17 | 2.97 | $2.94 | 4304 |
| 2024-04-16 | 3.00 | $2.92 | 5000 |
| 2024-04-15 | 3.03 | $2.99 | 5010 |
| 2024-04-12 | 3.06 | $3.06 | 2800 |
| 2024-04-11 | 3.06 | $3.04 | 4226 |
| 2024-04-10 | 3.08 | $3.09 | 3703 |
| 2024-04-09 | 3.08 | $3.09 | 4300 |
| 2024-04-08 | 3.09 | $3.05 | 6633 |
| 2024-04-05 | 3.11 | $3.02 | 5300 |
| 2024-04-04 | 3.14 | $3.10 | 2200 |
| 2024-04-03 | 3.15 | $3.11 | 10200 |
| 2024-04-02 | 3.17 | $3.11 | 10716 |
| 2024-04-01 | 3.19 | $3.19 | 18300 |
| 2024-03-28 | 3.18 | $3.11 | 4800 |
| 2024-03-27 | 3.20 | $3.06 | 7365 |
| 2024-03-26 | 3.24 | $3.18 | 20600 |
| 2024-03-25 | 3.26 | $3.25 | 16700 |
| 2024-03-22 | 3.25 | $3.23 | 14100 |
| 2024-03-21 | 3.24 | $3.24 | 2600 |
| 2024-03-20 | 3.23 | $3.25 | 3322 |
| 2024-03-19 | 3.22 | $3.26 | 2900 |
| 2024-03-18 | 3.20 | $3.19 | 23614 |
| 2024-03-15 | 3.19 | $3.15 | 1641 |
| 2024-03-14 | 3.20 | $3.10 | 3931 |
| 2024-03-13 | 3.23 | $3.20 | 8015 |
| 2024-03-12 | 3.22 | $3.20 | 7452 |
| 2024-03-11 | 3.22 | $3.26 | 8107 |
| 2024-03-08 | 3.19 | $3.20 | 2808 |
| 2024-03-07 | 3.18 | $3.07 | 4714 |
| 2024-03-06 | 3.21 | $3.22 | 827 |
| 2024-03-05 | 3.20 | $3.10 | 900 |
| 2024-03-04 | 3.22 | $3.13 | 2800 |
| 2024-03-01 | 3.23 | $3.25 | 1700 |
| 2024-02-29 | 3.21 | $3.22 | 2646 |
| 2024-02-28 | 3.19 | $3.23 | 1200 |
| 2024-02-27 | 3.16 | $3.22 | 4400 |
| 2024-02-26 | 3.14 | $3.11 | 13600 |
| 2024-02-23 | 3.14 | $3.12 | 711 |
| 2024-02-22 | 3.14 | $3.18 | 1538 |
| 2024-02-21 | 3.12 | $3.13 | 4400 |
| 2024-02-20 | 3.11 | $3.18 | 3117 |
| 2024-02-16 | 3.08 | $3.22 | 4100 |
| 2024-02-15 | 3.03 | $3.06 | 14500 |
| 2024-02-14 | 3.03 | $3.08 | 2600 |
| 2024-02-13 | 3.02 | $3.06 | 4600 |
| 2024-02-12 | 3.02 | $3.10 | 1400 |
| 2024-02-09 | 3.00 | $3.03 | 1024 |
| 2024-02-08 | 3.01 | $3.01 | 3800 |
| 2024-02-07 | 3.02 | $3.09 | 2325 |
| 2024-02-06 | 3.01 | $3.10 | 6100 |
| 2024-02-05 | 3.00 | $2.94 | 3100 |
| 2024-02-02 | 3.05 | $3.00 | 2200 |
| 2024-02-01 | 3.08 | $3.16 | 830 |
| 2024-01-31 | 3.07 | $3.03 | 600 |
| 2024-01-30 | 3.10 | $3.07 | 2637 |
| 2024-01-29 | 3.13 | $3.22 | 1014 |
| 2024-01-26 | 3.12 | $3.24 | 4100 |
| 2024-01-25 | 3.10 | $3.20 | 1525 |
| 2024-01-24 | 3.09 | $3.28 | 1834 |
| 2024-01-23 | 3.06 | $3.18 | 1500 |
| 2024-01-22 | 3.06 | $3.19 | 2706 |
| 2024-01-19 | 3.05 | $3.19 | 2804 |
| 2024-01-18 | 3.05 | $3.13 | 3309 |
| 2024-01-17 | 3.07 | $3.03 | 4228 |
| 2024-01-16 | 3.13 | $3.10 | 6600 |
| 2024-01-12 | 3.19 | $3.18 | 1800 |
| 2024-01-11 | 3.23 | $3.13 | 1727 |
| 2024-01-10 | 3.31 | $3.15 | 7800 |
| 2024-01-09 | 3.39 | $3.10 | 24000 |
| 2024-01-08 | 3.52 | $3.45 | 3100 |
| 2024-01-05 | 3.56 | $3.41 | 14900 |
| 2024-01-04 | 3.63 | $3.38 | 20921 |
| 2024-01-03 | 3.72 | $3.57 | 2600 |
| 2024-01-02 | 3.78 | $3.66 | 3300 |
| 2023-12-29 | 3.81 | $3.76 | 18711 |
| 2023-12-28 | 3.83 | $3.70 | 25613 |
| 2023-12-27 | 3.86 | $3.75 | 45900 |
| 2023-12-26 | 3.89 | $4.10 | 5000 |
| 2023-12-22 | 3.82 | $3.89 | 33700 |
| 2023-12-21 | 3.79 | $3.89 | 10800 |
| 2023-12-20 | 3.76 | $3.97 | 9909 |
| 2023-12-19 | 3.70 | $3.97 | 11700 |
| 2023-12-18 | 3.63 | $3.84 | 26200 |
| 2023-12-15 | 3.58 | $3.78 | 9643 |
| 2023-12-14 | 3.55 | $3.67 | 10926 |
| 2023-12-13 | 3.55 | $3.65 | 8900 |
| 2023-12-12 | 3.55 | $3.79 | 25623 |
| 2023-12-11 | 3.52 | $3.59 | 3200 |
| 2023-12-08 | 3.55 | $3.72 | 6200 |
| 2023-12-07 | 3.54 | $3.70 | 8400 |
| 2023-12-06 | 3.54 | $3.40 | 27639 |
| 2023-12-05 | 3.65 | $3.60 | 12541 |
| 2023-12-04 | 3.71 | $3.64 | 1300 |
| 2023-12-01 | 3.79 | $3.65 | 7600 |
| 2023-11-30 | 3.87 | $3.65 | 1503 |
| 2023-11-29 | 3.98 | $3.69 | 7800 |
| 2023-11-28 | 4.11 | $3.94 | 12253 |
| 2023-11-27 | 4.18 | $4.07 | 8300 |
| 2023-11-24 | 4.23 | $4.00 | 10800 |
| 2023-11-22 | 4.31 | $4.10 | 14631 |
| 2023-11-21 | 4.38 | $4.28 | 34700 |
| 2023-11-20 | 4.41 | $4.39 | 11400 |
| 2023-11-17 | 4.41 | $4.37 | 9200 |
| 2023-11-16 | 4.42 | $4.38 | 5100 |
| 2023-11-15 | 4.42 | $4.38 | 9230 |
| 2023-11-14 | 4.43 | $4.39 | 14007 |
| 2023-11-13 | 4.43 | $4.40 | 11800 |
| 2023-11-10 | 4.43 | $4.40 | 5700 |
| 2023-11-09 | 4.43 | $4.38 | 6831 |
| 2023-11-08 | 4.43 | $4.41 | 6700 |
| 2023-11-07 | 4.43 | $4.38 | 2435 |
| 2023-11-06 | 4.43 | $4.40 | 3800 |
| 2023-11-03 | 4.43 | $4.39 | 7928 |
| 2023-11-02 | 4.43 | $4.42 | 2800 |
| 2023-11-01 | 4.43 | $4.44 | 17128 |
| 2023-10-31 | 4.41 | $4.42 | 4000 |
| 2023-10-30 | 4.40 | $4.42 | 15907 |
| 2023-10-27 | 4.38 | $4.42 | 11027 |
| 2023-10-26 | 4.37 | $4.35 | 13610 |
| 2023-10-25 | 4.37 | $4.44 | 14700 |
| 2023-10-24 | 4.34 | $4.35 | 3640 |
| 2023-10-23 | 4.34 | $4.30 | 11900 |
| 2023-10-20 | 4.35 | $4.39 | 5200 |
| 2023-10-19 | 4.34 | $4.30 | 3200 |
| 2023-10-18 | 4.35 | $4.36 | 8100 |
| 2023-10-17 | 4.36 | $4.40 | 4100 |
| 2023-10-16 | 4.34 | $4.40 | 6523 |
| 2023-10-13 | 4.33 | $4.42 | 3200 |
| 2023-10-12 | 4.31 | $4.37 | 14541 |
| 2023-10-11 | 4.31 | $4.47 | 10827 |
| 2023-10-10 | 4.27 | $4.45 | 22001 |
| 2023-10-09 | 4.24 | $4.36 | 2700 |
| 2023-10-06 | 4.22 | $4.31 | 9800 |
| 2023-10-05 | 4.23 | $4.28 | 28946 |
| 2023-10-04 | 4.25 | $4.40 | 3907 |
| 2023-10-03 | 4.24 | $4.48 | 7700 |
| 2023-10-02 | 4.20 | $4.37 | 5749 |
| 2023-09-29 | 4.19 | $4.36 | 22110 |
| 2023-09-28 | 4.20 | $4.45 | 22000 |
| 2023-09-27 | 4.18 | $4.51 | 3321 |
| 2023-09-26 | 4.14 | $4.48 | 10200 |
| 2023-09-25 | 4.11 | $4.50 | 7041 |
| 2023-09-22 | 4.07 | $4.48 | 39494 |
| 2023-09-21 | 4.03 | $4.38 | 49508 |
| 2023-09-20 | 4.03 | $4.30 | 73046 |
| 2023-09-19 | 4.07 | $4.28 | 19150 |
| 2023-09-18 | 4.12 | $4.35 | 38522 |
| 2023-09-15 | 4.18 | $4.22 | 3100 |
| 2023-09-14 | 4.29 | $4.00 | 30840 |
| 2023-09-13 | 4.51 | $4.15 | 26230 |
| 2023-09-12 | 4.74 | $4.49 | 38608 |
| 2023-09-11 | 4.92 | $4.55 | 49900 |
| 2023-09-08 | 5.12 | $5.00 | 13937 |
| 2023-09-07 | 5.23 | $5.10 | 16600 |
| 2023-09-06 | 5.33 | $5.25 | 31726 |
| 2023-09-05 | 5.42 | $5.23 | 8800 |
| 2023-09-01 | 5.53 | $5.41 | 29843 |
| 2023-08-31 | 5.61 | $5.46 | 32500 |
| 2023-08-30 | 5.69 | $5.68 | 105221 |
| 2023-08-29 | 5.72 | $5.63 | 10301 |
| 2023-08-28 | 5.78 | $5.75 | 3730 |
| 2023-08-25 | 5.81 | $5.60 | 10331 |
| 2023-08-24 | 5.90 | $5.88 | 6500 |
| 2023-08-23 | 5.92 | $5.99 | 7349 |
| 2023-08-22 | 5.91 | $5.75 | 6042 |
| 2023-08-21 | 5.97 | $5.77 | 2777 |
| 2023-08-18 | 6.03 | $5.72 | 21343 |
| 2023-08-17 | 6.13 | $6.10 | 6153 |
| 2023-08-16 | 6.12 | $5.80 | 14702 |
| 2023-08-15 | 6.20 | $6.02 | 12800 |
| 2023-08-14 | 6.23 | $6.08 | 2600 |
| 2023-08-11 | 6.24 | $6.06 | 11828 |
| 2023-08-10 | 6.26 | $6.10 | 4810 |
| 2023-08-09 | 6.26 | $6.10 | 2300 |
| 2023-08-08 | 6.27 | $6.17 | 4446 |
| 2023-08-07 | 6.24 | $6.09 | 6500 |
| 2023-08-04 | 6.23 | $6.07 | 3237 |
| 2023-08-03 | 6.22 | $6.00 | 38412 |
| 2023-08-02 | 6.22 | $6.29 | 12508 |
| 2023-08-01 | 6.13 | $6.20 | 3600 |
| 2023-07-31 | 6.03 | $6.37 | 45637 |
| 2023-07-28 | 5.86 | $6.61 | 41800 |
| 2023-07-27 | 5.57 | $5.80 | 20802 |
| 2023-07-26 | 5.47 | $5.66 | 21143 |
| 2023-07-25 | 5.40 | $5.30 | 6100 |
| 2023-07-24 | 5.41 | $5.13 | 11547 |
| 2023-07-21 | 5.49 | $5.20 | 15029 |
| 2023-07-20 | 5.55 | $5.44 | 3000 |
| 2023-07-19 | 5.55 | $5.45 | 18400 |
| 2023-07-18 | 5.54 | $5.41 | 11400 |
| 2023-07-17 | 5.54 | $5.31 | 22441 |
| 2023-07-14 | 5.56 | $5.43 | 4717 |
| 2023-07-13 | 5.55 | $5.43 | 4049 |
| 2023-07-12 | 5.53 | $5.46 | 8644 |
| 2023-07-11 | 5.50 | $5.27 | 13800 |
| 2023-07-10 | 5.51 | $5.41 | 8600 |
| 2023-07-07 | 5.47 | $5.31 | 3300 |
| 2023-07-06 | 5.45 | $5.38 | 6515 |
| 2023-07-05 | 5.41 | $5.42 | 5432 |
| 2023-07-03 | 5.33 | $5.32 | 7348 |
| 2023-06-30 | 5.26 | $5.18 | 8513 |
| 2023-06-29 | 5.22 | $5.03 | 10845 |
| 2023-06-28 | 5.21 | $5.27 | 11900 |
| 2023-06-27 | 5.12 | $4.97 | 10800 |
| 2023-06-26 | 5.10 | $5.43 | 19600 |
| 2023-06-23 | 4.92 | $5.34 | 22500 |
| 2023-06-22 | 4.73 | $5.19 | 41422 |
| 2023-06-21 | 4.54 | $4.87 | 8532 |
| 2023-06-20 | 4.41 | $4.70 | 28518 |
| 2023-06-16 | 4.30 | $4.44 | 11239 |
| 2023-06-15 | 4.26 | $4.34 | 3505 |
| 2023-06-14 | 4.23 | $4.32 | 3900 |
| 2023-06-13 | 4.21 | $4.24 | 4006 |
| 2023-06-12 | 4.21 | $4.25 | 3443 |
| 2023-06-09 | 4.21 | $4.27 | 5000 |
| 2023-06-08 | 4.20 | $4.29 | 4129 |
| 2023-06-07 | 4.18 | $4.26 | 2000 |
| 2023-06-06 | 4.17 | $4.31 | 14105 |
| 2023-06-05 | 4.14 | $4.21 | 3400 |
| 2023-06-02 | 4.14 | $4.22 | 7200 |
| 2023-06-01 | 4.13 | $4.13 | 4935 |
| 2023-05-31 | 4.16 | $4.12 | 4324 |
| 2023-05-30 | 4.20 | $4.18 | 11641 |
| 2023-05-26 | 4.22 | $4.12 | 11300 |
| 2023-05-25 | 4.28 | $4.02 | 18300 |
| 2023-05-24 | 4.37 | $4.32 | 12047 |
| 2023-05-23 | 4.40 | $4.37 | 3226 |
| 2023-05-22 | 4.41 | $4.40 | 11300 |
| 2023-05-19 | 4.42 | $4.45 | 1400 |
| 2023-05-18 | 4.41 | $4.41 | 2700 |
| 2023-05-17 | 4.41 | $4.45 | 1400 |
| 2023-05-16 | 4.41 | $4.41 | 7700 |
| 2023-05-15 | 4.41 | $4.51 | 11800 |
| 2023-05-12 | 4.38 | $4.38 | 9930 |
| 2023-05-11 | 4.39 | $4.44 | 2410 |
| 2023-05-10 | 4.38 | $4.45 | 6301 |
| 2023-05-09 | 4.36 | $4.38 | 4741 |
| 2023-05-08 | 4.37 | $4.45 | 12002 |
| 2023-05-05 | 4.35 | $4.35 | 6739 |
| 2023-05-04 | 4.37 | $4.41 | 5927 |
| 2023-05-03 | 4.37 | $4.40 | 4407 |
| 2023-05-02 | 4.37 | $4.34 | 5400 |
| 2023-05-01 | 4.39 | $4.40 | 3900 |
| 2023-04-28 | 4.40 | $4.38 | 5324 |
| 2023-04-27 | 4.41 | $4.23 | 13738 |
| 2023-04-26 | 4.48 | $4.44 | 4400 |
| 2023-04-25 | 4.49 | $4.33 | 17412 |
| 2023-04-24 | 4.55 | $4.39 | 18800 |
| 2023-04-21 | 4.59 | $4.53 | 12238 |
| 2023-04-20 | 4.60 | $4.53 | 18500 |
| 2023-04-19 | 4.61 | $4.52 | 4600 |
| 2023-04-18 | 4.62 | $4.57 | 13100 |
| 2023-04-17 | 4.62 | $4.55 | 15500 |
| 2023-04-14 | 4.62 | $4.57 | 7700 |
| 2023-04-13 | 4.62 | $4.55 | 10315 |
| 2023-04-12 | 4.62 | $4.55 | 12214 |
| 2023-04-11 | 4.61 | $4.73 | 12115 |
| 2023-04-10 | 4.55 | $4.48 | 5900 |
| 2023-04-06 | 4.55 | $4.50 | 12941 |
| 2023-04-05 | 4.54 | $4.47 | 10703 |
| 2023-04-04 | 4.54 | $4.52 | 12100 |
| 2023-04-03 | 4.52 | $4.57 | 10935 |
| 2023-03-31 | 4.47 | $4.45 | 5600 |
| 2023-03-30 | 4.45 | $4.48 | 15500 |
| 2023-03-29 | 4.42 | $4.58 | 13510 |
| 2023-03-28 | 4.34 | $4.40 | 14600 |
| 2023-03-27 | 4.31 | $4.38 | 4828 |
| 2023-03-24 | 4.27 | $4.26 | 6200 |
| 2023-03-23 | 4.26 | $4.44 | 12400 |
| 2023-03-22 | 4.20 | $4.27 | 22600 |
| 2023-03-21 | 4.16 | $4.27 | 53800 |
| 2023-03-20 | 4.13 | $4.07 | 42235 |
| 2023-03-17 | 4.14 | $4.14 | 13645 |
| 2023-03-16 | 4.14 | $4.15 | 8803 |
| 2023-03-15 | 4.14 | $4.12 | 27700 |
| 2023-03-14 | 4.14 | $4.19 | 16700 |
| 2023-03-13 | 4.12 | $4.13 | 50900 |
| 2023-03-10 | 4.12 | $4.09 | 17900 |
| 2023-03-09 | 4.12 | $4.11 | 34900 |
| 2023-03-08 | 4.13 | $4.23 | 9000 |
| 2023-03-07 | 4.09 | $4.13 | 50100 |
| 2023-03-06 | 4.08 | $4.20 | 35119 |
| 2023-03-03 | 4.04 | $4.21 | 17010 |
| 2023-03-02 | 3.99 | $4.23 | 51048 |
| 2023-03-01 | 3.92 | $4.14 | 80200 |
| 2023-02-28 | 3.87 | $3.90 | 63606 |
| 2023-02-27 | 3.89 | $3.97 | 24424 |
| 2023-02-24 | 3.88 | $3.87 | 46300 |
| 2023-02-23 | 3.91 | $3.85 | 48741 |
| 2023-02-22 | 3.96 | $4.03 | 12552 |
| 2023-02-21 | 3.95 | $3.90 | 26300 |
| 2023-02-17 | 3.99 | $4.00 | 18200 |
| 2023-02-16 | 4.01 | $4.08 | 17601 |
| 2023-02-15 | 4.00 | $3.98 | 9400 |
| 2023-02-14 | 4.03 | $3.97 | 5019 |
| 2023-02-13 | 4.06 | $4.07 | 2915 |
| 2023-02-10 | 4.07 | $3.86 | 47800 |
| 2023-02-09 | 4.15 | $4.05 | 15000 |
| 2023-02-08 | 4.19 | $4.02 | 8767 |
| 2023-02-07 | 4.24 | $4.08 | 27256 |
| 2023-02-06 | 4.28 | $4.01 | 30714 |
| 2023-02-03 | 4.36 | $4.19 | 22016 |
| 2023-02-02 | 4.39 | $4.34 | 83805 |
| 2023-02-01 | 4.38 | $4.27 | 40808 |
| 2023-01-31 | 4.38 | $4.13 | 39402 |
| 2023-01-30 | 4.43 | $4.28 | 88323 |
| 2023-01-27 | 4.43 | $4.47 | 48749 |
| 2023-01-26 | 4.37 | $4.40 | 37200 |
| 2023-01-25 | 4.32 | $4.32 | 6540 |
| 2023-01-24 | 4.28 | $4.27 | 46400 |
| 2023-01-23 | 4.24 | $4.65 | 27205 |
| 2023-01-20 | 4.07 | $4.15 | 14417 |
| 2023-01-19 | 4.02 | $4.03 | 30600 |
| 2023-01-18 | 3.99 | $4.05 | 7500 |
| 2023-01-17 | 3.95 | $4.05 | 10000 |
| 2023-01-13 | 3.90 | $3.91 | 101546 |
| 2023-01-12 | 3.88 | $3.83 | 16300 |
| 2023-01-11 | 3.87 | $3.87 | 21540 |
| 2023-01-10 | 3.85 | $3.83 | 15592 |
| 2023-01-09 | 3.84 | $3.88 | 27000 |
| 2023-01-06 | 3.81 | $3.80 | 20704 |
| 2023-01-05 | 3.79 | $3.72 | 40081 |
| 2023-01-04 | 3.79 | $3.62 | 97400 |
| 2023-01-03 | 3.83 | $3.46 | 55505 |
| 2022-12-30 | 3.91 | $3.71 | 31000 |
| 2022-12-29 | 3.94 | $3.82 | 31300 |
| 2022-12-28 | 3.93 | $3.71 | 42306 |
| 2022-12-27 | 3.95 | $3.92 | 53238 |
| 2022-12-23 | 3.90 | $3.86 | 38000 |
| 2022-12-22 | 3.86 | $3.85 | 15100 |
| 2022-12-21 | 3.81 | $3.70 | 10605 |
| 2022-12-20 | 3.79 | $3.52 | 6500 |
| 2022-12-19 | 3.82 | $3.54 | 10225 |
| 2022-12-16 | 3.84 | $3.68 | 6316 |
| 2022-12-15 | 3.82 | $3.61 | 15000 |
| 2022-12-14 | 3.82 | $3.74 | 4530 |
| 2022-12-13 | 3.76 | $3.71 | 38700 |
| 2022-12-12 | 3.69 | $3.53 | 19600 |
| 2022-12-09 | 3.67 | $3.73 | 23200 |
| 2022-12-08 | 3.57 | $3.66 | 48643 |
| 2022-12-07 | 3.46 | $3.53 | 15044 |
| 2022-12-06 | 3.37 | $3.57 | 28209 |
| 2022-12-05 | 3.23 | $3.61 | 45800 |
| 2022-12-02 | 3.06 | $3.26 | 18748 |
| 2022-12-01 | 2.95 | $3.20 | 22108 |
| 2022-11-30 | 2.84 | $3.11 | 54741 |
| 2022-11-29 | 2.74 | $2.71 | 12847 |
| 2022-11-28 | 2.73 | $2.57 | 48525 |
| 2022-11-25 | 2.77 | $2.72 | 5200 |
| 2022-11-23 | 2.77 | $2.70 | 9100 |
| 2022-11-22 | 2.78 | $2.78 | 2300 |
| 2022-11-21 | 2.76 | $2.78 | 6400 |
| 2022-11-18 | 2.73 | $2.72 | 16537 |
| 2022-11-17 | 2.72 | $2.79 | 11431 |
| 2022-11-16 | 2.68 | $2.75 | 16935 |
| 2022-11-15 | 2.65 | $2.83 | 21000 |
| 2022-11-14 | 2.59 | $2.75 | 41900 |
| 2022-11-11 | 2.54 | $2.87 | 38219 |
| 2022-11-10 | 2.45 | $2.55 | 14225 |
| 2022-11-09 | 2.43 | $2.48 | 7820 |
| 2022-11-08 | 2.44 | $2.51 | 15819 |
| 2022-11-07 | 2.45 | $2.60 | 16500 |
| 2022-11-04 | 2.43 | $2.65 | 19418 |
| 2022-11-03 | 2.39 | $2.62 | 9900 |
| 2022-11-02 | 2.36 | $2.51 | 48400 |
| 2022-11-01 | 2.36 | $2.46 | 42631 |
| 2022-10-31 | 2.38 | $2.45 | 22100 |
| 2022-10-28 | 2.41 | $2.43 | 17228 |
| 2022-10-27 | 2.47 | $2.55 | 13700 |
| 2022-10-26 | 2.49 | $2.69 | 12250 |
| 2022-10-25 | 2.49 | $2.50 | 11525 |
| 2022-10-24 | 2.55 | $2.43 | 53243 |
| 2022-10-21 | 2.66 | $2.71 | 22100 |
| 2022-10-20 | 2.70 | $2.70 | 13700 |
| 2022-10-19 | 2.76 | $2.72 | 10817 |
| 2022-10-18 | 2.82 | $2.85 | 10500 |
| 2022-10-17 | 2.87 | $2.94 | 19500 |
| 2022-10-14 | 2.91 | $3.00 | 12636 |
| 2022-10-13 | 2.93 | $3.13 | 23400 |
| 2022-10-12 | 2.93 | $2.99 | 12300 |
| 2022-10-11 | 2.98 | $2.98 | 10900 |
| 2022-10-10 | 3.04 | $3.02 | 11340 |
| 2022-10-07 | 3.11 | $3.09 | 5500 |
| 2022-10-06 | 3.17 | $3.25 | 2630 |
| 2022-10-05 | 3.21 | $3.23 | 9446 |
| 2022-10-04 | 3.26 | $3.34 | 28400 |
| 2022-10-03 | 3.29 | $3.06 | 12700 |
| 2022-09-30 | 3.43 | $3.39 | 2701 |
| 2022-09-29 | 3.49 | $3.43 | 9200 |
| 2022-09-28 | 3.56 | $3.50 | 10800 |
| 2022-09-27 | 3.62 | $3.51 | 6534 |
| 2022-09-26 | 3.70 | $3.58 | 10309 |
| 2022-09-23 | 3.77 | $3.74 | 10121 |
| 2022-09-22 | 3.81 | $3.84 | 14923 |
| 2022-09-21 | 3.83 | $3.78 | 694013 |
| 2022-09-20 | 3.88 | $3.89 | 3800 |
| 2022-09-19 | 3.90 | $3.92 | 6500 |
| 2022-09-16 | 3.92 | $3.86 | 16012 |
| 2022-09-15 | 3.96 | $3.98 | 9135 |
| 2022-09-14 | 3.98 | $3.96 | 24722 |
| 2022-09-13 | 4.00 | $3.78 | 13700 |
| 2022-09-12 | 4.09 | $4.05 | 12500 |
| 2022-09-09 | 4.12 | $4.06 | 13618 |
| 2022-09-08 | 4.15 | $3.99 | 9400 |
| 2022-09-07 | 4.21 | $4.14 | 19449 |
| 2022-09-06 | 4.24 | $4.04 | 15917 |
| 2022-09-02 | 4.30 | $4.15 | 4003 |
| 2022-09-01 | 4.34 | $4.15 | 3481 |
| 2022-08-31 | 4.38 | $4.21 | 5300 |
| 2022-08-30 | 4.42 | $4.23 | 8700 |
| 2022-08-29 | 4.46 | $4.37 | 1900 |
| 2022-08-26 | 4.45 | $4.47 | 13300 |
| 2022-08-25 | 4.42 | $4.39 | 4137 |
| 2022-08-24 | 4.39 | $4.44 | 11804 |
| 2022-08-23 | 4.35 | $4.65 | 38744 |
| 2022-08-22 | 4.23 | $4.35 | 10420 |
| 2022-08-19 | 4.17 | $4.28 | 4709 |
| 2022-08-18 | 4.13 | $4.19 | 8302 |
| 2022-08-17 | 4.10 | $4.10 | 40607 |
| 2022-08-16 | 4.09 | $4.07 | 2800 |
| 2022-08-15 | 4.09 | $3.97 | 4600 |
| 2022-08-12 | 4.12 | $4.15 | 20400 |
| 2022-08-11 | 4.10 | $4.02 | 10000 |
| 2022-08-10 | 4.12 | $4.05 | 5600 |
| 2022-08-09 | 4.13 | $4.15 | 4032 |
| 2022-08-08 | 4.11 | $4.15 | 4806 |
| 2022-08-05 | 4.09 | $4.21 | 10200 |
| 2022-08-04 | 4.04 | $4.19 | 9700 |
| 2022-08-03 | 3.99 | $3.93 | 7600 |
| 2022-08-02 | 4.01 | $4.02 | 6327 |
| 2022-08-01 | 4.00 | $3.92 | 4314 |
| 2022-07-29 | 4.02 | $3.93 | 15204 |
| 2022-07-28 | 4.04 | $3.98 | 9533 |
| 2022-07-27 | 4.05 | $4.01 | 16900 |
| 2022-07-26 | 4.06 | $3.98 | 7107 |
| 2022-07-25 | 4.07 | $4.05 | 22038 |
| 2022-07-22 | 4.07 | $3.98 | 25441 |
| 2022-07-21 | 4.08 | $4.06 | 22500 |
| 2022-07-20 | 4.07 | $4.10 | 4335 |
| 2022-07-19 | 4.05 | $4.06 | 14038 |
| 2022-07-18 | 4.03 | $4.07 | 22100 |
| 2022-07-15 | 4.00 | $4.04 | 4571 |
| 2022-07-14 | 3.98 | $3.95 | 5200 |
| 2022-07-13 | 3.98 | $3.97 | 6600 |
| 2022-07-12 | 3.98 | $3.92 | 13205 |
| 2022-07-11 | 3.99 | $3.86 | 29100 |
| 2022-07-08 | 4.02 | $4.03 | 51244 |
| 2022-07-07 | 4.00 | $4.01 | 30300 |
| 2022-07-06 | 3.98 | $3.90 | 7441 |
| 2022-07-05 | 4.00 | $3.88 | 15700 |
| 2022-07-01 | 4.02 | $3.97 | 12403 |
| 2022-06-30 | 4.02 | $4.16 | 22700 |
| 2022-06-29 | 3.95 | $3.93 | 12500 |
| 2022-06-28 | 3.95 | $4.12 | 30900 |
| 2022-06-27 | 3.89 | $3.94 | 6544 |
| 2022-06-24 | 3.87 | $3.99 | 33300 |
| 2022-06-23 | 3.82 | $4.00 | 126431 |
| 2022-06-22 | 3.77 | $3.97 | 84840 |
| 2022-06-21 | 3.72 | $3.83 | 40502 |
| 2022-06-17 | 3.70 | $3.61 | 4446 |
| 2022-06-16 | 3.75 | $3.61 | 9815 |
| 2022-06-15 | 3.80 | $3.74 | 11500 |
| 2022-06-14 | 3.84 | $3.59 | 17700 |
| 2022-06-13 | 3.93 | $3.68 | 18902 |
| 2022-06-10 | 4.01 | $3.91 | 3947 |
| 2022-06-09 | 4.03 | $3.94 | 14000 |
| 2022-06-08 | 4.05 | $4.00 | 33500 |
| 2022-06-07 | 4.06 | $3.97 | 23100 |
| 2022-06-06 | 4.08 | $4.21 | 8703 |
| 2022-06-03 | 4.03 | $3.84 | 25914 |
| 2022-06-02 | 4.08 | $3.92 | 14039 |
| 2022-06-01 | 4.12 | $4.00 | 27010 |
| 2022-05-31 | 4.14 | $4.29 | 33900 |
| 2022-05-27 | 4.07 | $4.04 | 18704 |
| 2022-05-26 | 4.07 | $4.21 | 23033 |
| 2022-05-25 | 4.02 | $4.28 | 9000 |
| 2022-05-24 | 3.93 | $3.96 | 7400 |
| 2022-05-23 | 3.92 | $4.11 | 6000 |
| 2022-05-20 | 3.87 | $3.97 | 24947 |
| 2022-05-19 | 3.86 | $4.00 | 10400 |
| 2022-05-18 | 3.83 | $3.99 | 17708 |
| 2022-05-17 | 3.80 | $4.01 | 14402 |
| 2022-05-16 | 3.77 | $4.00 | 12500 |
| 2022-05-13 | 3.73 | $3.97 | 29800 |
| 2022-05-12 | 3.70 | $3.94 | 17272 |
| 2022-05-11 | 3.68 | $4.03 | 38600 |
| 2022-05-10 | 3.63 | $3.77 | 26747 |
| 2022-05-09 | 3.65 | $3.29 | 29107 |
| 2022-05-06 | 3.84 | $3.78 | 20500 |
| 2022-05-05 | 3.93 | $3.92 | 26100 |
| 2022-05-04 | 3.99 | $3.98 | 36400 |
| 2022-05-03 | 4.04 | $4.15 | 24948 |
| 2022-05-02 | 4.07 | $4.21 | 3200 |
| 2022-04-29 | 4.08 | $4.10 | 8900 |
| 2022-04-28 | 4.14 | $4.55 | 37932 |
| 2022-04-27 | 4.07 | $4.02 | 65204 |
| 2022-04-26 | 4.16 | $3.90 | 11429 |
| 2022-04-25 | 4.31 | $4.09 | 31100 |
| 2022-04-22 | 4.44 | $4.09 | 21032 |
| 2022-04-21 | 4.60 | $4.18 | 40031 |
| 2022-04-20 | 4.78 | $4.51 | 25700 |
| 2022-04-19 | 4.89 | $4.75 | 107320 |
| 2022-04-18 | 4.95 | $4.94 | 256244 |
| 2022-04-14 | 4.96 | $5.12 | 293419 |
| 2022-04-13 | 4.92 | $5.01 | 4300 |
| 2022-04-12 | 4.91 | $4.96 | 68714 |
| 2022-04-11 | 4.92 | $4.75 | 30525 |
| 2022-04-08 | 4.99 | $4.85 | 4000 |
| 2022-04-07 | 5.06 | $4.90 | 29003 |
| 2022-04-06 | 5.12 | $4.91 | 21700 |
| 2022-04-05 | 5.19 | $5.09 | 15904 |
| 2022-04-04 | 5.23 | $5.18 | 53244 |
| 2022-04-01 | 5.24 | $5.13 | 32600 |
| 2022-03-31 | 5.27 | $5.02 | 79118 |
| 2022-03-30 | 5.35 | $5.35 | 32500 |
| 2022-03-29 | 5.34 | $5.39 | 36100 |
| 2022-03-28 | 5.31 | $5.18 | 13100 |
| 2022-03-25 | 5.34 | $5.27 | 14100 |
| 2022-03-24 | 5.36 | $5.52 | 15549 |
| 2022-03-23 | 5.29 | $5.23 | 29129 |
| 2022-03-22 | 5.31 | $5.34 | 30000 |
| 2022-03-21 | 5.29 | $5.24 | 23200 |
| 2022-03-18 | 5.31 | $5.35 | 30426 |
| 2022-03-17 | 5.29 | $5.52 | 7900 |
| 2022-03-16 | 5.22 | $5.53 | 104431 |
| 2022-03-15 | 5.14 | $4.90 | 43100 |
| 2022-03-14 | 5.23 | $4.87 | 37837 |
| 2022-03-11 | 5.36 | $5.10 | 15800 |
| 2022-03-10 | 5.44 | $5.41 | 23633 |
| 2022-03-09 | 5.45 | $5.62 | 28500 |
| 2022-03-08 | 5.39 | $5.28 | 22146 |
| 2022-03-07 | 5.43 | $5.24 | 33407 |
| 2022-03-04 | 5.49 | $5.33 | 34200 |
| 2022-03-03 | 5.54 | $5.58 | 7400 |
| 2022-03-02 | 5.53 | $5.58 | 22844 |
| 2022-03-01 | 5.51 | $5.51 | 28136 |
| 2022-02-28 | 5.51 | $5.68 | 25629 |
| 2022-02-25 | 5.46 | $5.62 | 22800 |
| 2022-02-24 | 5.42 | $5.55 | 51100 |
| 2022-02-23 | 5.39 | $5.36 | 33542 |
| 2022-02-22 | 5.43 | $5.58 | 41703 |
| 2022-02-18 | 5.41 | $5.63 | 40600 |
| 2022-02-17 | 5.37 | $5.73 | 26800 |
| 2022-02-16 | 5.29 | $5.84 | 27649 |
| 2022-02-15 | 5.18 | $5.86 | 44535 |
| 2022-02-14 | 5.03 | $5.50 | 49928 |
| 2022-02-11 | 4.98 | $5.65 | 100249 |
| 2022-02-10 | 4.88 | $5.49 | 89100 |
| 2022-02-09 | 4.82 | $5.47 | 78300 |
| 2022-02-08 | 4.76 | $5.31 | 123624 |
| 2022-02-07 | 4.76 | $5.22 | 67700 |
| 2022-02-04 | 4.80 | $5.19 | 110050 |
| 2022-02-03 | 4.87 | $4.96 | 76930 |
| 2022-02-02 | 5.04 | $5.17 | 95200 |
| 2022-02-01 | 5.20 | $5.49 | 98240 |
| 2022-01-31 | 5.31 | $5.53 | 117743 |
| 2022-01-28 | 5.44 | $5.22 | 122733 |
| 2022-01-27 | 5.72 | $5.25 | 102641 |
| 2022-01-26 | 6.06 | $5.51 | 142924 |
| 2022-01-25 | 6.41 | $5.97 | 98600 |
| 2022-01-24 | 6.69 | $6.21 | 156935 |
| 2022-01-21 | 6.97 | $6.72 | 133102 |
| 2022-01-20 | 7.16 | $6.70 | 298627 |
| 2022-01-19 | 7.40 | $6.82 | 328600 |
| 2022-01-18 | 7.66 | $6.75 | 308541 |
| 2022-01-14 | 8.00 | $7.21 | 173600 |
| 2022-01-13 | 8.28 | $7.44 | 471100 |
| 2022-01-12 | 8.54 | $8.38 | 240800 |
| 2022-01-11 | 8.56 | $8.53 | 80500 |
| 2022-01-10 | 8.53 | $8.53 | 209918 |
| 2022-01-07 | 8.49 | $8.59 | 136100 |
| 2022-01-06 | 8.43 | $8.43 | 143000 |
| 2022-01-05 | 8.40 | $8.46 | 198200 |
| 2022-01-04 | 8.35 | $8.33 | 148000 |
| 2022-01-03 | 8.33 | $8.42 | 188924 |
| 2021-12-31 | 8.28 | $7.92 | 89200 |
| 2021-12-30 | 8.38 | $8.19 | 128200 |
| 2021-12-29 | 8.40 | $8.08 | 218725 |
| 2021-12-28 | 8.47 | $8.78 | 236243 |
| 2021-12-27 | 8.32 | $8.82 | 155800 |
| 2021-12-23 | 8.13 | $8.51 | 210300 |
| 2021-12-22 | 8.00 | $8.21 | 174402 |
| 2021-12-21 | 7.93 | $8.10 | 260300 |
| 2021-12-20 | 7.89 | $7.87 | 219320 |
| 2021-12-17 | 7.90 | $7.94 | 282200 |
| 2021-12-16 | 7.90 | $7.95 | 283044 |
| 2021-12-15 | 7.90 | $7.96 | 209319 |
| 2021-12-14 | 7.89 | $7.96 | 221223 |
| 2021-12-13 | 7.89 | $8.06 | 424614 |
| 2021-12-10 | 7.85 | $8.25 | 155700 |
| 2021-12-09 | 7.75 | $7.93 | 128800 |
| 2021-12-08 | 7.73 | $8.23 | 136948 |
| 2021-12-07 | 7.62 | $8.01 | 154522 |
| 2021-12-06 | 7.55 | $7.81 | 80700 |
| 2021-12-03 | 7.54 | $7.41 | 190300 |
| 2021-12-02 | 7.66 | $7.63 | 167720 |
| 2021-12-01 | 7.73 | $7.57 | 228300 |
| 2021-11-30 | 7.85 | $7.78 | 390200 |
| 2021-11-29 | 7.93 | $7.35 | 97639 |
| 2021-11-26 | 8.17 | $7.17 | 121800 |
| 2021-11-24 | 8.52 | $8.05 | 291724 |
| 2021-11-23 | 8.67 | $8.00 | 140400 |
| 2021-11-22 | 8.86 | $8.95 | 118900 |
| 2021-11-19 | 8.80 | $9.01 | 129608 |
| 2021-11-18 | 8.69 | $8.59 | 164619 |
| 2021-11-17 | 8.70 | $8.97 | 171622 |
| 2021-11-16 | 8.59 | $8.81 | 245344 |
| 2021-11-15 | 8.50 | $8.29 | 120000 |
| 2021-11-12 | 8.56 | $8.45 | 115904 |
| 2021-11-11 | 8.57 | $8.80 | 174500 |
| 2021-11-10 | 8.48 | $8.54 | 215000 |
| 2021-11-09 | 8.45 | $8.60 | 212400 |
| 2021-11-08 | 8.40 | $8.60 | 137240 |
| 2021-11-05 | 8.33 | $8.54 | 107102 |
| 2021-11-04 | 8.27 | $8.11 | 108500 |
| 2021-11-03 | 8.33 | $8.28 | 114839 |
| 2021-11-02 | 8.35 | $8.12 | 139200 |
| 2021-11-01 | 8.43 | $8.57 | 130312 |
| 2021-10-29 | 8.38 | $8.07 | 316823 |
| 2021-10-28 | 8.48 | $8.37 | 126300 |
| 2021-10-27 | 8.51 | $8.27 | 165927 |
| 2021-10-26 | 8.57 | $8.12 | 89800 |
| 2021-10-25 | 8.70 | $8.26 | 224800 |
| 2021-10-22 | 8.80 | $8.70 | 173700 |
| 2021-10-21 | 8.79 | $8.78 | 216042 |
| 2021-10-20 | 8.74 | $8.53 | 149501 |
| 2021-10-19 | 8.77 | $8.65 | 106900 |
| 2021-10-18 | 8.75 | $8.67 | 113700 |
| 2021-10-15 | 8.73 | $8.87 | 109146 |
| 2021-10-14 | 8.63 | $8.71 | 146116 |
| 2021-10-13 | 8.56 | $8.62 | 111400 |
| 2021-10-12 | 8.50 | $8.58 | 183000 |
| 2021-10-11 | 8.45 | $8.79 | 129200 |
| 2021-10-08 | 8.31 | $8.63 | 122934 |
| 2021-10-07 | 8.19 | $8.36 | 236600 |
| 2021-10-06 | 8.13 | $8.05 | 256100 |
| 2021-10-05 | 8.16 | $8.24 | 59000 |
| 2021-10-04 | 8.13 | $8.19 | 238300 |
| 2021-10-01 | 8.12 | $8.37 | 151516 |
| 2021-09-30 | 8.05 | $8.16 | 167430 |
| 2021-09-29 | 8.04 | $7.95 | 241633 |
| 2021-09-28 | 8.09 | $8.06 | 221400 |
| 2021-09-27 | 8.12 | $8.37 | 227700 |
| 2021-09-24 | 8.06 | $8.23 | 225035 |
| 2021-09-23 | 8.03 | $8.09 | 356805 |
| 2021-09-22 | 8.05 | $8.31 | 389473 |
| 2021-09-21 | 8.01 | $7.60 | 298649 |
| 2021-09-20 | 8.18 | $7.68 | 321000 |
| 2021-09-17 | 8.38 | $8.24 | 238200 |
| 2021-09-16 | 8.44 | $8.19 | 395100 |
| 2021-09-15 | 8.53 | $7.98 | 181535 |
| 2021-09-14 | 8.72 | $8.23 | 342125 |
| 2021-09-13 | 8.86 | $8.43 | 296100 |
| 2021-09-10 | 8.97 | $8.83 | 238925 |
| 2021-09-09 | 8.98 | $9.01 | 206108 |
| 2021-09-08 | 8.94 | $8.98 | 192700 |
| 2021-09-07 | 8.89 | $9.13 | 202300 |
| 2021-09-03 | 8.79 | $8.61 | 111730 |
| 2021-09-02 | 8.83 | $8.79 | 165400 |
| 2021-09-01 | 8.83 | $9.08 | 150000 |
| 2021-08-31 | 8.73 | $9.13 | 157903 |
| 2021-08-30 | 8.60 | $8.85 | 145100 |
| 2021-08-27 | 8.54 | $8.76 | 149337 |
| 2021-08-26 | 8.49 | $8.65 | 83603 |
| 2021-08-25 | 8.47 | $8.92 | 105700 |
| 2021-08-24 | 8.37 | $9.24 | 166096 |
| 2021-08-23 | 8.14 | $8.25 | 85700 |
| 2021-08-20 | 8.20 | $8.09 | 103822 |
| 2021-08-19 | 8.32 | $8.16 | 173560 |
| 2021-08-18 | 8.46 | $8.43 | 175849 |
| 2021-08-17 | 8.55 | $8.13 | 107800 |
| 2021-08-16 | 8.76 | $8.38 | 144000 |
| 2021-08-13 | 8.95 | $8.81 | 142000 |
| 2021-08-12 | 9.05 | $9.02 | 165619 |
| 2021-08-11 | 9.12 | $9.23 | 106600 |
| 2021-08-10 | 9.13 | $9.32 | 162200 |
| 2021-08-09 | 9.13 | $9.64 | 182700 |
| 2021-08-06 | 9.04 | $9.54 | 136700 |
| 2021-08-05 | 8.97 | $9.39 | 157200 |
| 2021-08-04 | 8.94 | $9.32 | 160800 |
| 2021-08-03 | 8.93 | $9.49 | 192500 |
| 2021-08-02 | 8.88 | $9.23 | 141306 |
| 2021-07-30 | 8.92 | $8.95 | 102700 |
| 2021-07-29 | 9.07 | $9.36 | 372500 |
| 2021-07-28 | 9.13 | $8.58 | 214011 |
| 2021-07-27 | 9.47 | $8.45 | 317204 |
| 2021-07-26 | 9.94 | $9.27 | 359603 |
| 2021-07-23 | 10.25 | $10.16 | 92514 |
| 2021-07-22 | 10.37 | $10.65 | 224600 |
| 2021-07-21 | 10.36 | $10.82 | 252140 |
| 2021-07-20 | 10.31 | $10.48 | 144700 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.40
2026-07-17
Close Price
$1.19
Vol: 8582
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.66
Average
45.66
Maximum
76.38
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 53.40 | $1.19 | 8582 |
| 2026-07-16 | 50.63 | $1.17 | 2320 |
| 2026-07-15 | 46.05 | $1.14 | 5161 |
| 2026-07-14 | 44.42 | $1.13 | 6341 |
| 2026-07-13 | 51.87 | $1.18 | 4504 |
| 2026-07-10 | 51.87 | $1.18 | 7415 |
| 2026-07-09 | 51.87 | $1.18 | 10400 |
| 2026-07-08 | 51.87 | $1.18 | 10600 |
| 2026-07-07 | 42.43 | $1.12 | 1200 |
| 2026-07-06 | 46.79 | $1.15 | 7400 |
| 2026-07-02 | 46.79 | $1.15 | 1728 |
| 2026-07-01 | 46.79 | $1.15 | 3100 |
| 2026-06-30 | 43.47 | $1.13 | 25167 |
| 2026-06-29 | 46.21 | $1.15 | 25839 |
| 2026-06-26 | 42.79 | $1.13 | 6000 |
| 2026-06-25 | 42.79 | $1.13 | 1700 |
| 2026-06-24 | 44.05 | $1.14 | 4637 |
| 2026-06-23 | 45.32 | $1.15 | 12400 |
| 2026-06-22 | 42.15 | $1.13 | 6400 |
| 2026-06-18 | 42.15 | $1.13 | 18525 |
| 2026-06-17 | 40.59 | $1.12 | 17600 |
| 2026-06-16 | 41.65 | $1.13 | 15035 |
| 2026-06-15 | 40.16 | $1.12 | 6500 |
| 2026-06-12 | 41.16 | $1.13 | 13900 |
| 2026-06-11 | 42.16 | $1.14 | 8000 |
| 2026-06-10 | 40.80 | $1.13 | 4708 |
| 2026-06-09 | 40.80 | $1.13 | 2807 |
| 2026-06-08 | 40.80 | $1.13 | 5402 |
| 2026-06-05 | 44.38 | $1.17 | 1930 |
| 2026-06-04 | 44.38 | $1.17 | 6943 |
| 2026-06-03 | 46.22 | $1.19 | 17300 |
| 2026-06-02 | 52.39 | $1.25 | 9300 |
| 2026-06-01 | 53.52 | $1.26 | 9400 |
| 2026-05-29 | 55.81 | $1.28 | 20920 |
| 2026-05-28 | 55.81 | $1.28 | 70998 |
| 2026-05-27 | 45.24 | $1.18 | 106237 |
| 2026-05-26 | 36.59 | $1.12 | 21128 |
| 2026-05-22 | 36.59 | $1.12 | 44618 |
| 2026-05-21 | 38.41 | $1.14 | 18903 |
| 2026-05-20 | 40.32 | $1.16 | 15811 |
| 2026-05-19 | 40.32 | $1.16 | 36647 |
| 2026-05-18 | 42.22 | $1.18 | 8200 |
| 2026-05-15 | 38.07 | $1.15 | 23002 |
| 2026-05-14 | 41.88 | $1.19 | 13223 |
| 2026-05-13 | 40.46 | $1.18 | 34971 |
| 2026-05-12 | 42.43 | $1.20 | 16334 |
| 2026-05-11 | 42.43 | $1.20 | 76321 |
| 2026-05-08 | 44.37 | $1.22 | 66134 |
| 2026-05-07 | 43.13 | $1.21 | 8838 |
| 2026-05-06 | 44.06 | $1.22 | 17504 |
| 2026-05-05 | 44.98 | $1.23 | 9100 |
| 2026-05-04 | 45.89 | $1.24 | 20200 |
| 2026-05-01 | 45.89 | $1.24 | 46401 |
| 2026-04-30 | 42.75 | $1.21 | 26200 |
| 2026-04-29 | 44.38 | $1.23 | 18600 |
| 2026-04-28 | 48.81 | $1.28 | 26137 |
| 2026-04-27 | 42.25 | $1.22 | 8817 |
| 2026-04-24 | 44.98 | $1.25 | 9032 |
| 2026-04-23 | 42.63 | $1.23 | 19435 |
| 2026-04-22 | 46.40 | $1.27 | 9281 |
| 2026-04-21 | 47.40 | $1.28 | 14900 |
| 2026-04-20 | 43.97 | $1.25 | 44622 |
| 2026-04-17 | 46.87 | $1.28 | 28744 |
| 2026-04-16 | 45.74 | $1.27 | 20949 |
| 2026-04-15 | 48.70 | $1.30 | 33700 |
| 2026-04-14 | 46.51 | $1.28 | 9972 |
| 2026-04-13 | 47.47 | $1.29 | 21500 |
| 2026-04-10 | 44.17 | $1.26 | 26016 |
| 2026-04-09 | 41.85 | $1.24 | 30324 |
| 2026-04-08 | 39.47 | $1.22 | 59300 |
| 2026-04-07 | 41.92 | $1.25 | 15700 |
| 2026-04-06 | 42.76 | $1.26 | 4420 |
| 2026-04-02 | 38.04 | $1.22 | 13200 |
| 2026-04-01 | 40.41 | $1.25 | 15727 |
| 2026-03-31 | 41.23 | $1.26 | 33715 |
| 2026-03-30 | 33.60 | $1.20 | 58400 |
| 2026-03-27 | 30.75 | $1.18 | 30010 |
| 2026-03-26 | 29.31 | $1.17 | 18500 |
| 2026-03-25 | 32.52 | $1.22 | 60165 |
| 2026-03-24 | 36.30 | $1.27 | 48200 |
| 2026-03-23 | 28.39 | $1.22 | 4748 |
| 2026-03-20 | 28.39 | $1.22 | 20427 |
| 2026-03-19 | 29.73 | $1.24 | 28700 |
| 2026-03-18 | 30.40 | $1.25 | 26715 |
| 2026-03-17 | 31.78 | $1.27 | 14307 |
| 2026-03-16 | 30.28 | $1.26 | 51400 |
| 2026-03-13 | 34.62 | $1.32 | 15100 |
| 2026-03-12 | 37.14 | $1.35 | 7115 |
| 2026-03-11 | 35.65 | $1.34 | 3253 |
| 2026-03-10 | 36.47 | $1.35 | 13800 |
| 2026-03-09 | 33.57 | $1.33 | 8942 |
| 2026-03-06 | 33.57 | $1.33 | 20000 |
| 2026-03-05 | 34.28 | $1.34 | 13056 |
| 2026-03-04 | 36.47 | $1.37 | 10825 |
| 2026-03-03 | 36.47 | $1.37 | 7027 |
| 2026-03-02 | 35.22 | $1.36 | 18300 |
| 2026-02-27 | 36.58 | $1.38 | 15246 |
| 2026-02-26 | 32.89 | $1.35 | 15488 |
| 2026-02-25 | 34.15 | $1.37 | 9300 |
| 2026-02-24 | 34.15 | $1.37 | 23331 |
| 2026-02-23 | 32.99 | $1.36 | 6623 |
| 2026-02-20 | 36.00 | $1.41 | 10900 |
| 2026-02-19 | 33.70 | $1.39 | 10200 |
| 2026-02-18 | 36.84 | $1.44 | 30328 |
| 2026-02-17 | 36.84 | $1.44 | 30713 |
| 2026-02-13 | 32.29 | $1.40 | 46218 |
| 2026-02-12 | 32.85 | $1.41 | 39531 |
| 2026-02-11 | 34.57 | $1.44 | 27946 |
| 2026-02-10 | 37.68 | $1.49 | 30000 |
| 2026-02-09 | 34.31 | $1.46 | 54324 |
| 2026-02-06 | 36.17 | $1.49 | 31700 |
| 2026-02-05 | 31.46 | $1.45 | 47900 |
| 2026-02-04 | 32.02 | $1.46 | 27052 |
| 2026-02-03 | 33.14 | $1.48 | 70142 |
| 2026-02-02 | 34.89 | $1.51 | 26900 |
| 2026-01-30 | 36.09 | $1.53 | 31700 |
| 2026-01-29 | 37.31 | $1.55 | 11200 |
| 2026-01-28 | 37.92 | $1.56 | 11900 |
| 2026-01-27 | 39.14 | $1.58 | 54500 |
| 2026-01-26 | 37.23 | $1.56 | 34900 |
| 2026-01-23 | 37.79 | $1.57 | 8403 |
| 2026-01-22 | 42.02 | $1.64 | 20940 |
| 2026-01-21 | 38.27 | $1.60 | 7214 |
| 2026-01-20 | 35.28 | $1.57 | 44208 |
| 2026-01-16 | 39.52 | $1.64 | 32345 |
| 2026-01-15 | 37.48 | $1.62 | 40561 |
| 2026-01-14 | 40.05 | $1.66 | 4900 |
| 2026-01-13 | 40.71 | $1.67 | 26700 |
| 2026-01-12 | 38.79 | $1.65 | 36525 |
| 2026-01-09 | 41.33 | $1.69 | 34300 |
| 2026-01-08 | 44.82 | $1.74 | 16367 |
| 2026-01-07 | 36.69 | $1.66 | 18314 |
| 2026-01-06 | 37.35 | $1.67 | 17500 |
| 2026-01-05 | 40.06 | $1.71 | 10400 |
| 2026-01-02 | 39.01 | $1.70 | 18618 |
| 2025-12-31 | 37.97 | $1.69 | 17512 |
| 2025-12-30 | 43.59 | $1.77 | 5509 |
| 2025-12-29 | 44.37 | $1.78 | 8800 |
| 2025-12-26 | 45.13 | $1.79 | 5740 |
| 2025-12-24 | 47.47 | $1.82 | 36100 |
| 2025-12-23 | 44.75 | $1.79 | 15800 |
| 2025-12-22 | 38.73 | $1.73 | 16400 |
| 2025-12-19 | 37.66 | $1.72 | 37700 |
| 2025-12-18 | 40.35 | $1.76 | 31700 |
| 2025-12-17 | 41.04 | $1.77 | 19139 |
| 2025-12-16 | 40.06 | $1.76 | 9600 |
| 2025-12-15 | 42.77 | $1.80 | 38800 |
| 2025-12-12 | 34.33 | $1.72 | 63400 |
| 2025-12-11 | 34.33 | $1.72 | 19117 |
| 2025-12-10 | 34.33 | $1.72 | 51500 |
| 2025-12-09 | 37.28 | $1.77 | 12108 |
| 2025-12-08 | 39.19 | $1.80 | 20700 |
| 2025-12-05 | 40.51 | $1.82 | 17700 |
| 2025-12-04 | 41.17 | $1.83 | 16448 |
| 2025-12-03 | 40.25 | $1.82 | 12700 |
| 2025-12-02 | 42.80 | $1.86 | 4603 |
| 2025-12-01 | 41.03 | $1.84 | 11551 |
| 2025-11-28 | 43.60 | $1.88 | 8046 |
| 2025-11-26 | 41.87 | $1.86 | 12921 |
| 2025-11-25 | 39.21 | $1.83 | 2444 |
| 2025-11-24 | 35.47 | $1.79 | 2800 |
| 2025-11-21 | 35.99 | $1.80 | 14444 |
| 2025-11-20 | 37.04 | $1.82 | 6800 |
| 2025-11-19 | 37.04 | $1.82 | 24500 |
| 2025-11-18 | 41.98 | $1.91 | 14249 |
| 2025-11-17 | 41.15 | $1.90 | 18416 |
| 2025-11-14 | 42.30 | $1.92 | 10117 |
| 2025-11-13 | 44.66 | $1.96 | 5600 |
| 2025-11-12 | 42.37 | $1.93 | 9900 |
| 2025-11-11 | 43.51 | $1.95 | 11118 |
| 2025-11-10 | 42.02 | $1.93 | 4200 |
| 2025-11-07 | 43.66 | $1.96 | 12710 |
| 2025-11-06 | 46.53 | $2.01 | 5405 |
| 2025-11-05 | 46.53 | $2.01 | 8300 |
| 2025-11-04 | 45.89 | $2.00 | 400 |
| 2025-11-03 | 48.09 | $2.04 | 10745 |
| 2025-10-31 | 46.88 | $2.02 | 18229 |
| 2025-10-30 | 42.43 | $1.95 | 19130 |
| 2025-10-29 | 46.10 | $2.02 | 9809 |
| 2025-10-28 | 48.37 | $2.06 | 11400 |
| 2025-10-27 | 49.53 | $2.08 | 16200 |
| 2025-10-24 | 47.12 | $2.04 | 9800 |
| 2025-10-23 | 47.66 | $2.05 | 24443 |
| 2025-10-22 | 46.49 | $2.03 | 8800 |
| 2025-10-21 | 42.87 | $1.97 | 7300 |
| 2025-10-20 | 42.25 | $1.96 | 6200 |
| 2025-10-17 | 40.41 | $1.93 | 8800 |
| 2025-10-16 | 43.96 | $2.01 | 5833 |
| 2025-10-15 | 43.96 | $2.01 | 30764 |
| 2025-10-14 | 44.85 | $2.03 | 25041 |
| 2025-10-13 | 42.64 | $1.99 | 39430 |
| 2025-10-10 | 37.29 | $1.90 | 94575 |
| 2025-10-09 | 41.37 | $2.00 | 79400 |
| 2025-10-08 | 45.63 | $2.09 | 167700 |
| 2025-10-07 | 53.84 | $2.23 | 49428 |
| 2025-10-06 | 53.27 | $2.22 | 6300 |
| 2025-10-03 | 51.56 | $2.19 | 39300 |
| 2025-10-02 | 49.82 | $2.16 | 5822 |
| 2025-10-01 | 52.83 | $2.21 | 45713 |
| 2025-09-30 | 52.28 | $2.20 | 20400 |
| 2025-09-29 | 54.07 | $2.23 | 29990 |
| 2025-09-26 | 51.99 | $2.19 | 27500 |
| 2025-09-25 | 50.39 | $2.16 | 30200 |
| 2025-09-24 | 50.93 | $2.17 | 36000 |
| 2025-09-23 | 47.19 | $2.10 | 39813 |
| 2025-09-22 | 47.19 | $2.10 | 16000 |
| 2025-09-19 | 49.12 | $2.14 | 20500 |
| 2025-09-18 | 50.09 | $2.16 | 27800 |
| 2025-09-17 | 48.64 | $2.13 | 73202 |
| 2025-09-16 | 50.02 | $2.16 | 20947 |
| 2025-09-15 | 50.94 | $2.18 | 12000 |
| 2025-09-12 | 53.75 | $2.24 | 71000 |
| 2025-09-11 | 46.78 | $2.09 | 47950 |
| 2025-09-10 | 48.64 | $2.13 | 693100 |
| 2025-09-09 | 43.29 | $2.03 | 6000 |
| 2025-09-08 | 43.73 | $2.04 | 24400 |
| 2025-09-05 | 42.08 | $2.01 | 103233 |
| 2025-09-04 | 49.95 | $2.18 | 13000 |
| 2025-09-03 | 47.19 | $2.13 | 19541 |
| 2025-09-02 | 47.69 | $2.14 | 14581 |
| 2025-08-29 | 45.50 | $2.10 | 17300 |
| 2025-08-28 | 46.42 | $2.12 | 15911 |
| 2025-08-27 | 47.80 | $2.15 | 55149 |
| 2025-08-26 | 43.54 | $2.07 | 30930 |
| 2025-08-25 | 44.85 | $2.10 | 20200 |
| 2025-08-22 | 46.62 | $2.14 | 62700 |
| 2025-08-21 | 46.11 | $2.13 | 15538 |
| 2025-08-20 | 46.11 | $2.13 | 9100 |
| 2025-08-19 | 47.74 | $2.17 | 31718 |
| 2025-08-18 | 47.30 | $2.16 | 6800 |
| 2025-08-15 | 46.44 | $2.14 | 8900 |
| 2025-08-14 | 49.51 | $2.22 | 4300 |
| 2025-08-13 | 48.29 | $2.19 | 8301 |
| 2025-08-12 | 46.66 | $2.15 | 15947 |
| 2025-08-11 | 47.37 | $2.17 | 20770 |
| 2025-08-08 | 44.98 | $2.11 | 29002 |
| 2025-08-07 | 46.66 | $2.16 | 46308 |
| 2025-08-06 | 48.02 | $2.20 | 31508 |
| 2025-08-05 | 48.69 | $2.22 | 10434 |
| 2025-08-04 | 49.02 | $2.23 | 15110 |
| 2025-08-01 | 47.69 | $2.19 | 9500 |
| 2025-07-31 | 50.85 | $2.29 | 16532 |
| 2025-07-30 | 48.92 | $2.23 | 15520 |
| 2025-07-29 | 54.33 | $2.39 | 2900 |
| 2025-07-28 | 49.34 | $2.24 | 13541 |
| 2025-07-25 | 53.00 | $2.34 | 13300 |
| 2025-07-24 | 51.64 | $2.30 | 79435 |
| 2025-07-23 | 60.39 | $2.51 | 86700 |
| 2025-07-22 | 64.34 | $2.59 | 100231 |
| 2025-07-21 | 59.64 | $2.44 | 22000 |
| 2025-07-18 | 61.17 | $2.47 | 11100 |
| 2025-07-17 | 62.70 | $2.50 | 25100 |
| 2025-07-16 | 59.49 | $2.40 | 32408 |
| 2025-07-15 | 56.28 | $2.31 | 20300 |
| 2025-07-14 | 56.75 | $2.32 | 30215 |
| 2025-07-11 | 57.21 | $2.33 | 4430 |
| 2025-07-10 | 60.47 | $2.40 | 7900 |
| 2025-07-09 | 57.86 | $2.32 | 10600 |
| 2025-07-08 | 56.15 | $2.27 | 9908 |
| 2025-07-07 | 55.11 | $2.24 | 9600 |
| 2025-07-03 | 52.99 | $2.18 | 9536 |
| 2025-07-02 | 65.77 | $2.44 | 41600 |
| 2025-07-01 | 51.74 | $2.11 | 12900 |
| 2025-06-30 | 47.39 | $2.04 | 807 |
| 2025-06-27 | 51.83 | $2.11 | 5713 |
| 2025-06-26 | 49.25 | $2.07 | 9807 |
| 2025-06-25 | 47.93 | $2.05 | 14200 |
| 2025-06-24 | 47.27 | $2.04 | 9430 |
| 2025-06-23 | 43.94 | $1.99 | 13038 |
| 2025-06-20 | 49.27 | $2.08 | 2637 |
| 2025-06-18 | 46.53 | $2.04 | 3745 |
| 2025-06-17 | 45.12 | $2.02 | 3502 |
| 2025-06-16 | 44.42 | $2.01 | 12600 |
| 2025-06-13 | 46.67 | $2.05 | 24122 |
| 2025-06-12 | 46.02 | $2.04 | 32700 |
| 2025-06-11 | 47.68 | $2.07 | 31332 |
| 2025-06-10 | 52.45 | $2.15 | 5449 |
| 2025-06-09 | 51.88 | $2.14 | 9300 |
| 2025-06-06 | 50.17 | $2.11 | 3300 |
| 2025-06-05 | 46.57 | $2.05 | 4800 |
| 2025-06-04 | 48.80 | $2.09 | 29119 |
| 2025-06-03 | 42.95 | $2.00 | 16000 |
| 2025-06-02 | 41.53 | $1.98 | 10700 |
| 2025-05-30 | 41.53 | $1.98 | 15820 |
| 2025-05-29 | 41.53 | $1.98 | 15142 |
| 2025-05-28 | 42.43 | $2.00 | 7039 |
| 2025-05-27 | 41.22 | $1.98 | 34810 |
| 2025-05-23 | 41.64 | $1.99 | 3400 |
| 2025-05-22 | 42.45 | $2.01 | 28400 |
| 2025-05-21 | 39.06 | $1.95 | 45229 |
| 2025-05-20 | 42.21 | $2.03 | 31900 |
| 2025-05-19 | 39.91 | $1.99 | 33500 |
| 2025-05-16 | 41.48 | $2.03 | 2821 |
| 2025-05-15 | 43.51 | $2.08 | 11932 |
| 2025-05-14 | 46.09 | $2.14 | 10249 |
| 2025-05-13 | 46.53 | $2.15 | 6208 |
| 2025-05-12 | 42.94 | $2.08 | 5100 |
| 2025-05-09 | 37.84 | $1.99 | 45687 |
| 2025-05-08 | 38.94 | $2.02 | 83633 |
| 2025-05-07 | 34.72 | $1.95 | 125304 |
| 2025-05-06 | 38.71 | $2.06 | 39828 |
| 2025-05-05 | 39.90 | $2.09 | 22518 |
| 2025-05-02 | 40.29 | $2.10 | 30400 |
| 2025-05-01 | 43.54 | $2.18 | 50636 |
| 2025-04-30 | 34.80 | $2.04 | 23328 |
| 2025-04-29 | 35.17 | $2.05 | 40600 |
| 2025-04-28 | 35.90 | $2.07 | 85738 |
| 2025-04-25 | 37.36 | $2.11 | 17632 |
| 2025-04-24 | 37.36 | $2.11 | 105211 |
| 2025-04-23 | 38.41 | $2.14 | 30200 |
| 2025-04-22 | 40.22 | $2.19 | 21900 |
| 2025-04-21 | 36.84 | $2.13 | 25539 |
| 2025-04-17 | 32.62 | $2.06 | 16102 |
| 2025-04-16 | 37.36 | $2.20 | 3524 |
| 2025-04-15 | 36.74 | $2.19 | 9945 |
| 2025-04-14 | 35.52 | $2.17 | 16846 |
| 2025-04-11 | 34.31 | $2.15 | 4419 |
| 2025-04-10 | 32.52 | $2.12 | 12304 |
| 2025-04-09 | 32.52 | $2.12 | 33622 |
| 2025-04-08 | 36.08 | $2.24 | 2720 |
| 2025-04-07 | 34.37 | $2.21 | 11000 |
| 2025-04-04 | 37.20 | $2.30 | 27600 |
| 2025-04-03 | 40.36 | $2.39 | 25132 |
| 2025-04-02 | 44.33 | $2.49 | 10700 |
| 2025-04-01 | 42.72 | $2.46 | 17800 |
| 2025-03-31 | 40.55 | $2.42 | 29600 |
| 2025-03-28 | 43.28 | $2.49 | 8600 |
| 2025-03-27 | 45.35 | $2.54 | 15227 |
| 2025-03-26 | 46.62 | $2.57 | 18500 |
| 2025-03-25 | 47.90 | $2.60 | 4400 |
| 2025-03-24 | 46.51 | $2.57 | 32032 |
| 2025-03-21 | 45.59 | $2.55 | 55000 |
| 2025-03-20 | 47.13 | $2.59 | 7100 |
| 2025-03-19 | 50.36 | $2.67 | 34500 |
| 2025-03-18 | 52.06 | $2.71 | 34400 |
| 2025-03-17 | 50.88 | $2.68 | 32100 |
| 2025-03-14 | 43.38 | $2.51 | 28906 |
| 2025-03-13 | 45.72 | $2.57 | 29700 |
| 2025-03-12 | 41.21 | $2.48 | 30411 |
| 2025-03-11 | 39.62 | $2.45 | 20737 |
| 2025-03-10 | 42.14 | $2.52 | 7310 |
| 2025-03-07 | 43.66 | $2.56 | 47824 |
| 2025-03-06 | 47.28 | $2.65 | 5747 |
| 2025-03-05 | 49.45 | $2.70 | 25910 |
| 2025-03-04 | 47.63 | $2.66 | 10000 |
| 2025-03-03 | 52.09 | $2.76 | 9722 |
| 2025-02-28 | 49.86 | $2.71 | 28917 |
| 2025-02-27 | 50.30 | $2.72 | 30602 |
| 2025-02-26 | 52.07 | $2.76 | 7400 |
| 2025-02-25 | 52.07 | $2.76 | 19000 |
| 2025-02-24 | 54.68 | $2.82 | 74000 |
| 2025-02-21 | 58.37 | $2.90 | 39146 |
| 2025-02-20 | 61.32 | $2.96 | 9110 |
| 2025-02-19 | 64.42 | $3.02 | 49100 |
| 2025-02-18 | 65.47 | $3.04 | 36400 |
| 2025-02-14 | 59.53 | $2.85 | 18151 |
| 2025-02-13 | 53.08 | $2.69 | 9700 |
| 2025-02-12 | 56.28 | $2.75 | 22300 |
| 2025-02-11 | 51.16 | $2.64 | 7111 |
| 2025-02-10 | 56.92 | $2.74 | 13035 |
| 2025-02-07 | 57.53 | $2.75 | 8800 |
| 2025-02-06 | 50.99 | $2.62 | 1800 |
| 2025-02-05 | 50.99 | $2.62 | 1900 |
| 2025-02-04 | 55.76 | $2.70 | 5800 |
| 2025-02-03 | 53.70 | $2.66 | 1840 |
| 2025-01-31 | 58.91 | $2.74 | 12334 |
| 2025-01-30 | 59.59 | $2.75 | 12641 |
| 2025-01-29 | 59.59 | $2.75 | 9748 |
| 2025-01-28 | 56.87 | $2.69 | 9047 |
| 2025-01-27 | 58.75 | $2.72 | 18600 |
| 2025-01-24 | 55.49 | $2.65 | 4737 |
| 2025-01-23 | 52.98 | $2.60 | 3200 |
| 2025-01-22 | 48.55 | $2.52 | 6500 |
| 2025-01-21 | 48.55 | $2.52 | 3510 |
| 2025-01-17 | 45.66 | $2.47 | 3300 |
| 2025-01-16 | 41.28 | $2.40 | 3200 |
| 2025-01-15 | 43.17 | $2.44 | 2326 |
| 2025-01-14 | 42.54 | $2.43 | 3748 |
| 2025-01-13 | 38.01 | $2.36 | 2200 |
| 2025-01-10 | 39.71 | $2.40 | 3400 |
| 2025-01-08 | 38.41 | $2.38 | 13800 |
| 2025-01-07 | 39.63 | $2.41 | 11129 |
| 2025-01-06 | 40.45 | $2.43 | 6100 |
| 2025-01-03 | 43.43 | $2.50 | 1700 |
| 2025-01-02 | 44.77 | $2.53 | 2200 |
| 2024-12-31 | 46.12 | $2.56 | 7200 |
| 2024-12-30 | 42.84 | $2.50 | 26328 |
| 2024-12-27 | 43.68 | $2.52 | 11103 |
| 2024-12-26 | 43.15 | $2.51 | 3000 |
| 2024-12-24 | 42.64 | $2.50 | 2106 |
| 2024-12-23 | 42.64 | $2.50 | 8700 |
| 2024-12-20 | 39.16 | $2.43 | 14243 |
| 2024-12-19 | 40.15 | $2.46 | 14104 |
| 2024-12-18 | 41.48 | $2.50 | 23900 |
| 2024-12-17 | 46.20 | $2.63 | 21700 |
| 2024-12-16 | 45.29 | $2.61 | 31600 |
| 2024-12-13 | 43.00 | $2.56 | 12531 |
| 2024-12-12 | 40.14 | $2.50 | 16439 |
| 2024-12-11 | 43.23 | $2.59 | 18104 |
| 2024-12-10 | 46.24 | $2.67 | 15131 |
| 2024-12-09 | 47.41 | $2.70 | 43249 |
| 2024-12-06 | 43.31 | $2.61 | 2913 |
| 2024-12-05 | 44.41 | $2.64 | 13000 |
| 2024-12-04 | 47.05 | $2.71 | 8700 |
| 2024-12-03 | 47.43 | $2.72 | 710 |
| 2024-12-02 | 48.95 | $2.76 | 2313 |
| 2024-11-29 | 45.21 | $2.67 | 2900 |
| 2024-11-27 | 47.02 | $2.72 | 5412 |
| 2024-11-26 | 48.89 | $2.77 | 3200 |
| 2024-11-25 | 43.80 | $2.65 | 8010 |
| 2024-11-22 | 43.80 | $2.65 | 9000 |
| 2024-11-21 | 44.47 | $2.67 | 9725 |
| 2024-11-20 | 45.79 | $2.71 | 8122 |
| 2024-11-19 | 45.79 | $2.71 | 3500 |
| 2024-11-18 | 43.91 | $2.66 | 848 |
| 2024-11-15 | 45.72 | $2.72 | 3300 |
| 2024-11-14 | 43.89 | $2.67 | 6500 |
| 2024-11-13 | 44.75 | $2.70 | 3003 |
| 2024-11-12 | 43.34 | $2.66 | 2100 |
| 2024-11-11 | 47.35 | $2.80 | 11200 |
| 2024-11-08 | 50.52 | $2.90 | 1500 |
| 2024-11-07 | 52.18 | $2.95 | 800 |
| 2024-11-06 | 49.34 | $2.86 | 9325 |
| 2024-11-05 | 51.61 | $2.93 | 5500 |
| 2024-11-04 | 49.06 | $2.85 | 5300 |
| 2024-11-01 | 51.64 | $2.93 | 747 |
| 2024-10-31 | 51.97 | $2.94 | 3800 |
| 2024-10-30 | 53.24 | $2.98 | 1100 |
| 2024-10-29 | 53.86 | $3.00 | 1341 |
| 2024-10-28 | 52.81 | $2.96 | 13700 |
| 2024-10-25 | 47.39 | $2.77 | 17912 |
| 2024-10-24 | 51.53 | $2.91 | 5800 |
| 2024-10-23 | 52.78 | $2.95 | 2134 |
| 2024-10-22 | 52.78 | $2.95 | 3700 |
| 2024-10-21 | 50.90 | $2.88 | 700 |
| 2024-10-18 | 53.21 | $2.96 | 14500 |
| 2024-10-17 | 50.54 | $2.86 | 5041 |
| 2024-10-16 | 53.74 | $2.97 | 6902 |
| 2024-10-15 | 52.97 | $2.94 | 4000 |
| 2024-10-14 | 58.18 | $3.11 | 14100 |
| 2024-10-11 | 59.83 | $3.16 | 2316 |
| 2024-10-10 | 59.17 | $3.13 | 8300 |
| 2024-10-09 | 59.48 | $3.14 | 2120 |
| 2024-10-08 | 58.02 | $3.07 | 8535 |
| 2024-10-07 | 63.95 | $3.26 | 23683 |
| 2024-10-04 | 61.80 | $3.15 | 11100 |
| 2024-10-03 | 61.80 | $3.15 | 10500 |
| 2024-10-02 | 65.31 | $3.26 | 32308 |
| 2024-10-01 | 64.62 | $3.22 | 10230 |
| 2024-09-30 | 62.29 | $3.09 | 34624 |
| 2024-09-27 | 66.79 | $3.23 | 36400 |
| 2024-09-26 | 58.44 | $2.82 | 58042 |
| 2024-09-25 | 51.35 | $2.57 | 23300 |
| 2024-09-24 | 53.43 | $2.63 | 23041 |
| 2024-09-23 | 48.11 | $2.47 | 15247 |
| 2024-09-20 | 49.80 | $2.52 | 9113 |
| 2024-09-19 | 47.71 | $2.46 | 38124 |
| 2024-09-18 | 43.62 | $2.35 | 32200 |
| 2024-09-17 | 46.44 | $2.44 | 76217 |
| 2024-09-16 | 44.94 | $2.40 | 11623 |
| 2024-09-13 | 45.55 | $2.42 | 24700 |
| 2024-09-12 | 46.44 | $2.45 | 7200 |
| 2024-09-11 | 45.07 | $2.41 | 7518 |
| 2024-09-10 | 45.91 | $2.44 | 13713 |
| 2024-09-09 | 45.91 | $2.44 | 2045 |
| 2024-09-06 | 47.50 | $2.50 | 4600 |
| 2024-09-05 | 50.25 | $2.60 | 6200 |
| 2024-09-04 | 52.87 | $2.69 | 14718 |
| 2024-09-03 | 49.24 | $2.56 | 1700 |
| 2024-08-30 | 52.18 | $2.66 | 4945 |
| 2024-08-29 | 55.31 | $2.76 | 7100 |
| 2024-08-28 | 48.89 | $2.54 | 3400 |
| 2024-08-27 | 52.13 | $2.64 | 4136 |
| 2024-08-26 | 54.17 | $2.70 | 9200 |
| 2024-08-23 | 49.81 | $2.56 | 2666 |
| 2024-08-22 | 45.98 | $2.45 | 5400 |
| 2024-08-21 | 55.06 | $2.70 | 2858 |
| 2024-08-20 | 57.21 | $2.75 | 6100 |
| 2024-08-19 | 58.96 | $2.79 | 38836 |
| 2024-08-16 | 48.96 | $2.52 | 5001 |
| 2024-08-15 | 58.48 | $2.71 | 28500 |
| 2024-08-14 | 50.26 | $2.54 | 13100 |
| 2024-08-13 | 50.82 | $2.55 | 800 |
| 2024-08-12 | 46.25 | $2.47 | 3800 |
| 2024-08-09 | 43.76 | $2.43 | 5644 |
| 2024-08-08 | 45.77 | $2.47 | 1500 |
| 2024-08-07 | 45.77 | $2.47 | 1603 |
| 2024-08-06 | 46.74 | $2.49 | 6500 |
| 2024-08-05 | 42.71 | $2.42 | 3300 |
| 2024-08-02 | 45.51 | $2.48 | 6100 |
| 2024-08-01 | 43.76 | $2.45 | 629 |
| 2024-07-31 | 45.62 | $2.49 | 2500 |
| 2024-07-30 | 43.92 | $2.46 | 1400 |
| 2024-07-29 | 47.19 | $2.53 | 8729 |
| 2024-07-26 | 46.65 | $2.52 | 4446 |
| 2024-07-25 | 45.60 | $2.50 | 3221 |
| 2024-07-24 | 40.57 | $2.41 | 11500 |
| 2024-07-23 | 39.99 | $2.40 | 29300 |
| 2024-07-22 | 49.18 | $2.60 | 3300 |
| 2024-07-19 | 48.05 | $2.58 | 2000 |
| 2024-07-18 | 44.52 | $2.52 | 1232 |
| 2024-07-17 | 43.30 | $2.50 | 2500 |
| 2024-07-16 | 40.17 | $2.45 | 5024 |
| 2024-07-15 | 39.54 | $2.44 | 3400 |
| 2024-07-12 | 41.19 | $2.48 | 2200 |
| 2024-07-11 | 42.46 | $2.51 | 2429 |
| 2024-07-10 | 38.25 | $2.44 | 5231 |
| 2024-07-09 | 38.25 | $2.44 | 11800 |
| 2024-07-08 | 40.95 | $2.51 | 10133 |
| 2024-07-05 | 39.20 | $2.48 | 1800 |
| 2024-07-03 | 40.34 | $2.51 | 6500 |
| 2024-07-02 | 38.06 | $2.47 | 5200 |
| 2024-07-01 | 36.92 | $2.45 | 13500 |
| 2024-06-28 | 35.80 | $2.43 | 12432 |
| 2024-06-27 | 37.71 | $2.49 | 13105 |
| 2024-06-26 | 39.04 | $2.53 | 14721 |
| 2024-06-25 | 35.26 | $2.46 | 42321 |
| 2024-06-24 | 40.35 | $2.61 | 2400 |
| 2024-06-21 | 39.24 | $2.59 | 14900 |
| 2024-06-20 | 40.68 | $2.63 | 8400 |
| 2024-06-18 | 39.09 | $2.60 | 7900 |
| 2024-06-17 | 38.57 | $2.59 | 5320 |
| 2024-06-14 | 38.57 | $2.59 | 2303 |
| 2024-06-13 | 36.60 | $2.55 | 5248 |
| 2024-06-12 | 39.61 | $2.65 | 4513 |
| 2024-06-11 | 36.12 | $2.58 | 3446 |
| 2024-06-10 | 37.29 | $2.62 | 2200 |
| 2024-06-07 | 37.29 | $2.62 | 12100 |
| 2024-06-06 | 36.83 | $2.61 | 13100 |
| 2024-06-05 | 38.16 | $2.66 | 14535 |
| 2024-06-04 | 33.10 | $2.55 | 10919 |
| 2024-06-03 | 34.06 | $2.59 | 14216 |
| 2024-05-31 | 35.03 | $2.63 | 14113 |
| 2024-05-30 | 36.51 | $2.69 | 11829 |
| 2024-05-29 | 39.13 | $2.79 | 13600 |
| 2024-05-28 | 40.79 | $2.85 | 3802 |
| 2024-05-24 | 40.79 | $2.85 | 6835 |
| 2024-05-23 | 42.14 | $2.90 | 15246 |
| 2024-05-22 | 46.54 | $3.05 | 16800 |
| 2024-05-21 | 49.82 | $3.15 | 10500 |
| 2024-05-20 | 50.16 | $3.16 | 7128 |
| 2024-05-17 | 52.88 | $3.24 | 13000 |
| 2024-05-16 | 48.22 | $3.10 | 6119 |
| 2024-05-15 | 47.51 | $3.08 | 8100 |
| 2024-05-14 | 51.87 | $3.21 | 6500 |
| 2024-05-13 | 60.84 | $3.43 | 3700 |
| 2024-05-10 | 58.68 | $3.36 | 13300 |
| 2024-05-09 | 58.37 | $3.35 | 1500 |
| 2024-05-08 | 56.82 | $3.30 | 1300 |
| 2024-05-07 | 58.90 | $3.35 | 5027 |
| 2024-05-06 | 56.16 | $3.26 | 3400 |
| 2024-05-03 | 51.73 | $3.13 | 3600 |
| 2024-05-02 | 49.11 | $3.06 | 36500 |
| 2024-05-01 | 54.77 | $3.20 | 2200 |
| 2024-04-30 | 54.77 | $3.20 | 8040 |
| 2024-04-29 | 55.18 | $3.21 | 39213 |
| 2024-04-26 | 51.38 | $3.10 | 15539 |
| 2024-04-25 | 41.00 | $2.86 | 13932 |
| 2024-04-24 | 42.43 | $2.90 | 4500 |
| 2024-04-23 | 45.05 | $2.97 | 1812 |
| 2024-04-22 | 45.05 | $2.97 | 2612 |
| 2024-04-19 | 38.16 | $2.83 | 9322 |
| 2024-04-18 | 34.24 | $2.76 | 12700 |
| 2024-04-17 | 40.51 | $2.94 | 4304 |
| 2024-04-16 | 39.34 | $2.92 | 5000 |
| 2024-04-15 | 42.10 | $2.99 | 5010 |
| 2024-04-12 | 45.10 | $3.06 | 2800 |
| 2024-04-11 | 44.02 | $3.04 | 4226 |
| 2024-04-10 | 46.18 | $3.09 | 3703 |
| 2024-04-09 | 46.18 | $3.09 | 4300 |
| 2024-04-08 | 44.20 | $3.05 | 6633 |
| 2024-04-05 | 42.70 | $3.02 | 5300 |
| 2024-04-04 | 45.83 | $3.10 | 2200 |
| 2024-04-03 | 46.23 | $3.11 | 10200 |
| 2024-04-02 | 46.23 | $3.11 | 10716 |
| 2024-04-01 | 49.36 | $3.19 | 18300 |
| 2024-03-28 | 45.88 | $3.11 | 4800 |
| 2024-03-27 | 43.58 | $3.06 | 7365 |
| 2024-03-26 | 48.26 | $3.18 | 20600 |
| 2024-03-25 | 51.31 | $3.25 | 16700 |
| 2024-03-22 | 50.46 | $3.23 | 14100 |
| 2024-03-21 | 50.88 | $3.24 | 2600 |
| 2024-03-20 | 51.29 | $3.25 | 3322 |
| 2024-03-19 | 51.68 | $3.26 | 2900 |
| 2024-03-18 | 49.09 | $3.19 | 23614 |
| 2024-03-15 | 47.55 | $3.15 | 1641 |
| 2024-03-14 | 45.61 | $3.10 | 3931 |
| 2024-03-13 | 49.06 | $3.20 | 8015 |
| 2024-03-12 | 49.06 | $3.20 | 7452 |
| 2024-03-11 | 51.16 | $3.26 | 8107 |
| 2024-03-08 | 49.09 | $3.20 | 2808 |
| 2024-03-07 | 44.24 | $3.07 | 4714 |
| 2024-03-06 | 49.40 | $3.22 | 827 |
| 2024-03-05 | 44.47 | $3.10 | 900 |
| 2024-03-04 | 45.53 | $3.13 | 2800 |
| 2024-03-01 | 50.03 | $3.25 | 1700 |
| 2024-02-29 | 48.83 | $3.22 | 2646 |
| 2024-02-28 | 49.20 | $3.23 | 1200 |
| 2024-02-27 | 48.83 | $3.22 | 4400 |
| 2024-02-26 | 44.58 | $3.11 | 13600 |
| 2024-02-23 | 44.90 | $3.12 | 711 |
| 2024-02-22 | 46.83 | $3.18 | 1538 |
| 2024-02-21 | 44.96 | $3.13 | 4400 |
| 2024-02-20 | 46.51 | $3.18 | 3117 |
| 2024-02-16 | 47.77 | $3.22 | 4100 |
| 2024-02-15 | 41.79 | $3.06 | 14500 |
| 2024-02-14 | 42.36 | $3.08 | 2600 |
| 2024-02-13 | 41.60 | $3.06 | 4600 |
| 2024-02-12 | 42.68 | $3.10 | 1400 |
| 2024-02-09 | 40.10 | $3.03 | 1024 |
| 2024-02-08 | 39.36 | $3.01 | 3800 |
| 2024-02-07 | 41.30 | $3.09 | 2325 |
| 2024-02-06 | 41.54 | $3.10 | 6100 |
| 2024-02-05 | 35.80 | $2.94 | 3100 |
| 2024-02-02 | 37.10 | $3.00 | 2200 |
| 2024-02-01 | 40.85 | $3.16 | 830 |
| 2024-01-31 | 35.84 | $3.03 | 600 |
| 2024-01-30 | 36.75 | $3.07 | 2637 |
| 2024-01-29 | 40.40 | $3.22 | 1014 |
| 2024-01-26 | 40.92 | $3.24 | 4100 |
| 2024-01-25 | 39.45 | $3.20 | 1525 |
| 2024-01-24 | 41.40 | $3.28 | 1834 |
| 2024-01-23 | 37.74 | $3.18 | 1500 |
| 2024-01-22 | 37.97 | $3.19 | 2706 |
| 2024-01-19 | 37.97 | $3.19 | 2804 |
| 2024-01-18 | 35.90 | $3.13 | 3309 |
| 2024-01-17 | 32.32 | $3.03 | 4228 |
| 2024-01-16 | 33.57 | $3.10 | 6600 |
| 2024-01-12 | 35.03 | $3.18 | 1800 |
| 2024-01-11 | 33.30 | $3.13 | 1727 |
| 2024-01-10 | 33.64 | $3.15 | 7800 |
| 2024-01-09 | 31.99 | $3.10 | 24000 |
| 2024-01-08 | 38.34 | $3.45 | 3100 |
| 2024-01-05 | 36.98 | $3.41 | 14900 |
| 2024-01-04 | 35.97 | $3.38 | 20921 |
| 2024-01-03 | 39.79 | $3.57 | 2600 |
| 2024-01-02 | 41.78 | $3.66 | 3300 |
| 2023-12-29 | 44.11 | $3.76 | 18711 |
| 2023-12-28 | 42.28 | $3.70 | 25613 |
| 2023-12-27 | 43.41 | $3.75 | 45900 |
| 2023-12-26 | 52.78 | $4.10 | 5000 |
| 2023-12-22 | 46.15 | $3.89 | 33700 |
| 2023-12-21 | 46.15 | $3.89 | 10800 |
| 2023-12-20 | 48.49 | $3.97 | 9909 |
| 2023-12-19 | 48.49 | $3.97 | 11700 |
| 2023-12-18 | 44.35 | $3.84 | 26200 |
| 2023-12-15 | 42.32 | $3.78 | 9643 |
| 2023-12-14 | 38.40 | $3.67 | 10926 |
| 2023-12-13 | 37.67 | $3.65 | 8900 |
| 2023-12-12 | 40.90 | $3.79 | 25623 |
| 2023-12-11 | 33.12 | $3.59 | 3200 |
| 2023-12-08 | 36.05 | $3.72 | 6200 |
| 2023-12-07 | 35.21 | $3.70 | 8400 |
| 2023-12-06 | 20.33 | $3.40 | 27639 |
| 2023-12-05 | 23.79 | $3.60 | 12541 |
| 2023-12-04 | 24.59 | $3.64 | 1300 |
| 2023-12-01 | 24.78 | $3.65 | 7600 |
| 2023-11-30 | 24.78 | $3.65 | 1503 |
| 2023-11-29 | 25.52 | $3.69 | 7800 |
| 2023-11-28 | 30.99 | $3.94 | 12253 |
| 2023-11-27 | 34.67 | $4.07 | 8300 |
| 2023-11-24 | 30.45 | $4.00 | 10800 |
| 2023-11-22 | 33.37 | $4.10 | 14631 |
| 2023-11-21 | 39.93 | $4.28 | 34700 |
| 2023-11-20 | 45.07 | $4.39 | 11400 |
| 2023-11-17 | 43.82 | $4.37 | 9200 |
| 2023-11-16 | 44.30 | $4.38 | 5100 |
| 2023-11-15 | 44.30 | $4.38 | 9230 |
| 2023-11-14 | 44.74 | $4.39 | 14007 |
| 2023-11-13 | 45.16 | $4.40 | 11800 |
| 2023-11-10 | 45.16 | $4.40 | 5700 |
| 2023-11-09 | 44.20 | $4.38 | 6831 |
| 2023-11-08 | 45.33 | $4.41 | 6700 |
| 2023-11-07 | 43.97 | $4.38 | 2435 |
| 2023-11-06 | 44.68 | $4.40 | 3800 |
| 2023-11-03 | 44.25 | $4.39 | 7928 |
| 2023-11-02 | 45.24 | $4.42 | 2800 |
| 2023-11-01 | 45.89 | $4.44 | 17128 |
| 2023-10-31 | 45.14 | $4.42 | 4000 |
| 2023-10-30 | 45.14 | $4.42 | 15907 |
| 2023-10-27 | 45.14 | $4.42 | 11027 |
| 2023-10-26 | 42.76 | $4.35 | 13610 |
| 2023-10-25 | 45.16 | $4.44 | 14700 |
| 2023-10-24 | 42.08 | $4.35 | 3640 |
| 2023-10-23 | 40.31 | $4.30 | 11900 |
| 2023-10-20 | 42.53 | $4.39 | 5200 |
| 2023-10-19 | 39.36 | $4.30 | 3200 |
| 2023-10-18 | 40.78 | $4.36 | 8100 |
| 2023-10-17 | 41.74 | $4.40 | 4100 |
| 2023-10-16 | 41.74 | $4.40 | 6523 |
| 2023-10-13 | 42.19 | $4.42 | 3200 |
| 2023-10-12 | 40.68 | $4.37 | 14541 |
| 2023-10-11 | 42.80 | $4.47 | 10827 |
| 2023-10-10 | 42.23 | $4.45 | 22001 |
| 2023-10-09 | 39.65 | $4.36 | 2700 |
| 2023-10-06 | 38.19 | $4.31 | 9800 |
| 2023-10-05 | 37.32 | $4.28 | 28946 |
| 2023-10-04 | 39.42 | $4.40 | 3907 |
| 2023-10-03 | 40.87 | $4.48 | 7700 |
| 2023-10-02 | 37.88 | $4.37 | 5749 |
| 2023-09-29 | 37.61 | $4.36 | 22110 |
| 2023-09-28 | 39.07 | $4.45 | 22000 |
| 2023-09-27 | 40.06 | $4.51 | 3321 |
| 2023-09-26 | 39.33 | $4.48 | 10200 |
| 2023-09-25 | 39.64 | $4.50 | 7041 |
| 2023-09-22 | 39.19 | $4.48 | 39494 |
| 2023-09-21 | 36.97 | $4.38 | 49508 |
| 2023-09-20 | 35.17 | $4.30 | 73046 |
| 2023-09-19 | 34.72 | $4.28 | 19150 |
| 2023-09-18 | 35.53 | $4.35 | 38522 |
| 2023-09-15 | 32.77 | $4.22 | 3100 |
| 2023-09-14 | 27.81 | $4.00 | 30840 |
| 2023-09-13 | 29.21 | $4.15 | 26230 |
| 2023-09-12 | 32.75 | $4.49 | 38608 |
| 2023-09-11 | 33.43 | $4.55 | 49900 |
| 2023-09-08 | 39.23 | $5.00 | 13937 |
| 2023-09-07 | 40.72 | $5.10 | 16600 |
| 2023-09-06 | 43.05 | $5.25 | 31726 |
| 2023-09-05 | 42.63 | $5.23 | 8800 |
| 2023-09-01 | 45.47 | $5.41 | 29843 |
| 2023-08-31 | 46.29 | $5.46 | 32500 |
| 2023-08-30 | 50.03 | $5.68 | 105221 |
| 2023-08-29 | 49.14 | $5.63 | 10301 |
| 2023-08-28 | 51.22 | $5.75 | 3730 |
| 2023-08-25 | 48.64 | $5.60 | 10331 |
| 2023-08-24 | 53.67 | $5.88 | 6500 |
| 2023-08-23 | 55.82 | $5.99 | 7349 |
| 2023-08-22 | 51.82 | $5.75 | 6042 |
| 2023-08-21 | 52.19 | $5.77 | 2777 |
| 2023-08-18 | 51.36 | $5.72 | 21343 |
| 2023-08-17 | 58.77 | $6.10 | 6153 |
| 2023-08-16 | 53.76 | $5.80 | 14702 |
| 2023-08-15 | 58.73 | $6.02 | 12800 |
| 2023-08-14 | 60.17 | $6.08 | 2600 |
| 2023-08-11 | 59.86 | $6.06 | 11828 |
| 2023-08-10 | 60.76 | $6.10 | 4810 |
| 2023-08-09 | 60.76 | $6.10 | 2300 |
| 2023-08-08 | 62.24 | $6.17 | 4446 |
| 2023-08-07 | 61.21 | $6.09 | 6500 |
| 2023-08-04 | 60.96 | $6.07 | 3237 |
| 2023-08-03 | 60.10 | $6.00 | 38412 |
| 2023-08-02 | 65.83 | $6.29 | 12508 |
| 2023-08-01 | 64.84 | $6.20 | 3600 |
| 2023-07-31 | 68.39 | $6.37 | 45637 |
| 2023-07-28 | 73.81 | $6.61 | 41800 |
| 2023-07-27 | 64.89 | $5.80 | 20802 |
| 2023-07-26 | 62.81 | $5.66 | 21143 |
| 2023-07-25 | 56.51 | $5.30 | 6100 |
| 2023-07-24 | 52.94 | $5.13 | 11547 |
| 2023-07-21 | 54.70 | $5.20 | 15029 |
| 2023-07-20 | 61.33 | $5.44 | 3000 |
| 2023-07-19 | 61.63 | $5.45 | 18400 |
| 2023-07-18 | 60.91 | $5.41 | 11400 |
| 2023-07-17 | 59.10 | $5.31 | 22441 |
| 2023-07-14 | 62.40 | $5.43 | 4717 |
| 2023-07-13 | 62.40 | $5.43 | 4049 |
| 2023-07-12 | 63.20 | $5.46 | 8644 |
| 2023-07-11 | 60.13 | $5.27 | 13800 |
| 2023-07-10 | 63.85 | $5.41 | 8600 |
| 2023-07-07 | 62.27 | $5.31 | 3300 |
| 2023-07-06 | 64.14 | $5.38 | 6515 |
| 2023-07-05 | 65.20 | $5.42 | 5432 |
| 2023-07-03 | 63.78 | $5.32 | 7348 |
| 2023-06-30 | 61.69 | $5.18 | 8513 |
| 2023-06-29 | 59.30 | $5.03 | 10845 |
| 2023-06-28 | 65.50 | $5.27 | 11900 |
| 2023-06-27 | 60.61 | $4.97 | 10800 |
| 2023-06-26 | 76.38 | $5.43 | 19600 |
| 2023-06-23 | 75.18 | $5.34 | 22500 |
| 2023-06-22 | 73.01 | $5.19 | 41422 |
| 2023-06-21 | 67.19 | $4.87 | 8532 |
| 2023-06-20 | 63.19 | $4.70 | 28518 |
| 2023-06-16 | 55.26 | $4.44 | 11239 |
| 2023-06-15 | 51.44 | $4.34 | 3505 |
| 2023-06-14 | 50.63 | $4.32 | 3900 |
| 2023-06-13 | 47.33 | $4.24 | 4006 |
| 2023-06-12 | 47.71 | $4.25 | 3443 |
| 2023-06-09 | 48.45 | $4.27 | 5000 |
| 2023-06-08 | 49.17 | $4.29 | 4129 |
| 2023-06-07 | 48.07 | $4.26 | 2000 |
| 2023-06-06 | 49.78 | $4.31 | 14105 |
| 2023-06-05 | 46.14 | $4.21 | 3400 |
| 2023-06-02 | 46.46 | $4.22 | 7200 |
| 2023-06-01 | 43.08 | $4.13 | 4935 |
| 2023-05-31 | 42.70 | $4.12 | 4324 |
| 2023-05-30 | 44.39 | $4.18 | 11641 |
| 2023-05-26 | 42.22 | $4.12 | 11300 |
| 2023-05-25 | 38.39 | $4.02 | 18300 |
| 2023-05-24 | 47.31 | $4.32 | 12047 |
| 2023-05-23 | 49.12 | $4.37 | 3226 |
| 2023-05-22 | 50.21 | $4.40 | 11300 |
| 2023-05-19 | 52.04 | $4.45 | 1400 |
| 2023-05-18 | 50.68 | $4.41 | 2700 |
| 2023-05-17 | 52.09 | $4.45 | 1400 |
| 2023-05-16 | 50.79 | $4.41 | 7700 |
| 2023-05-15 | 54.29 | $4.51 | 11800 |
| 2023-05-12 | 50.03 | $4.38 | 9930 |
| 2023-05-11 | 52.16 | $4.44 | 2410 |
| 2023-05-10 | 52.52 | $4.45 | 6301 |
| 2023-05-09 | 50.27 | $4.38 | 4741 |
| 2023-05-08 | 52.64 | $4.45 | 12002 |
| 2023-05-05 | 49.40 | $4.35 | 6739 |
| 2023-05-04 | 51.40 | $4.41 | 5927 |
| 2023-05-03 | 51.09 | $4.40 | 4407 |
| 2023-05-02 | 49.22 | $4.34 | 5400 |
| 2023-05-01 | 51.08 | $4.40 | 3900 |
| 2023-04-28 | 50.49 | $4.38 | 5324 |
| 2023-04-27 | 45.83 | $4.23 | 13738 |
| 2023-04-26 | 52.38 | $4.44 | 4400 |
| 2023-04-25 | 48.74 | $4.33 | 17412 |
| 2023-04-24 | 50.75 | $4.39 | 18800 |
| 2023-04-21 | 55.86 | $4.53 | 12238 |
| 2023-04-20 | 55.86 | $4.53 | 18500 |
| 2023-04-19 | 55.57 | $4.52 | 4600 |
| 2023-04-18 | 57.35 | $4.57 | 13100 |
| 2023-04-17 | 56.83 | $4.55 | 15500 |
| 2023-04-14 | 57.50 | $4.57 | 7700 |
| 2023-04-13 | 57.02 | $4.55 | 10315 |
| 2023-04-12 | 57.02 | $4.55 | 12214 |
| 2023-04-11 | 62.82 | $4.73 | 12115 |
| 2023-04-10 | 57.05 | $4.48 | 5900 |
| 2023-04-06 | 57.73 | $4.50 | 12941 |
| 2023-04-05 | 57.00 | $4.47 | 10703 |
| 2023-04-04 | 58.61 | $4.52 | 12100 |
| 2023-04-03 | 60.22 | $4.57 | 10935 |
| 2023-03-31 | 57.56 | $4.45 | 5600 |
| 2023-03-30 | 58.49 | $4.48 | 15500 |
| 2023-03-29 | 61.64 | $4.58 | 13510 |
| 2023-03-28 | 57.74 | $4.40 | 14600 |
| 2023-03-27 | 57.29 | $4.38 | 4828 |
| 2023-03-24 | 54.47 | $4.26 | 6200 |
| 2023-03-23 | 60.11 | $4.44 | 12400 |
| 2023-03-22 | 56.03 | $4.27 | 22600 |
| 2023-03-21 | 56.03 | $4.27 | 53800 |
| 2023-03-20 | 50.67 | $4.07 | 42235 |
| 2023-03-17 | 52.81 | $4.14 | 13645 |
| 2023-03-16 | 53.11 | $4.15 | 8803 |
| 2023-03-15 | 52.33 | $4.12 | 27700 |
| 2023-03-14 | 54.34 | $4.19 | 16700 |
| 2023-03-13 | 52.87 | $4.13 | 50900 |
| 2023-03-10 | 51.88 | $4.09 | 17900 |
| 2023-03-09 | 52.40 | $4.11 | 34900 |
| 2023-03-08 | 55.58 | $4.23 | 9000 |
| 2023-03-07 | 53.34 | $4.13 | 50100 |
| 2023-03-06 | 55.19 | $4.20 | 35119 |
| 2023-03-03 | 55.45 | $4.21 | 17010 |
| 2023-03-02 | 55.96 | $4.23 | 51048 |
| 2023-03-01 | 54.18 | $4.14 | 80200 |
| 2023-02-28 | 48.96 | $3.90 | 63606 |
| 2023-02-27 | 50.55 | $3.97 | 24424 |
| 2023-02-24 | 48.27 | $3.87 | 46300 |
| 2023-02-23 | 47.81 | $3.85 | 48741 |
| 2023-02-22 | 51.73 | $4.03 | 12552 |
| 2023-02-21 | 48.85 | $3.90 | 26300 |
| 2023-02-17 | 51.08 | $4.00 | 18200 |
| 2023-02-16 | 52.91 | $4.08 | 17601 |
| 2023-02-15 | 50.81 | $3.98 | 9400 |
| 2023-02-14 | 50.60 | $3.97 | 5019 |
| 2023-02-13 | 52.73 | $4.07 | 2915 |
| 2023-02-10 | 48.40 | $3.86 | 47800 |
| 2023-02-09 | 52.54 | $4.05 | 15000 |
| 2023-02-08 | 51.92 | $4.02 | 8767 |
| 2023-02-07 | 53.24 | $4.08 | 27256 |
| 2023-02-06 | 51.89 | $4.01 | 30714 |
| 2023-02-03 | 55.82 | $4.19 | 22016 |
| 2023-02-02 | 59.38 | $4.34 | 83805 |
| 2023-02-01 | 58.20 | $4.27 | 40808 |
| 2023-01-31 | 55.75 | $4.13 | 39402 |
| 2023-01-30 | 59.29 | $4.28 | 88323 |
| 2023-01-27 | 64.18 | $4.47 | 48749 |
| 2023-01-26 | 63.11 | $4.40 | 37200 |
| 2023-01-25 | 61.88 | $4.32 | 6540 |
| 2023-01-24 | 61.11 | $4.27 | 46400 |
| 2023-01-23 | 71.56 | $4.65 | 27205 |
| 2023-01-20 | 63.83 | $4.15 | 14417 |
| 2023-01-19 | 61.44 | $4.03 | 30600 |
| 2023-01-18 | 62.09 | $4.05 | 7500 |
| 2023-01-17 | 62.09 | $4.05 | 10000 |
| 2023-01-13 | 59.38 | $3.91 | 101546 |
| 2023-01-12 | 57.73 | $3.83 | 16300 |
| 2023-01-11 | 58.87 | $3.87 | 21540 |
| 2023-01-10 | 58.09 | $3.83 | 15592 |
| 2023-01-09 | 59.42 | $3.88 | 27000 |
| 2023-01-06 | 57.95 | $3.80 | 20704 |
| 2023-01-05 | 56.45 | $3.72 | 40081 |
| 2023-01-04 | 54.52 | $3.62 | 97400 |
| 2023-01-03 | 51.24 | $3.46 | 55505 |
| 2022-12-30 | 57.39 | $3.71 | 31000 |
| 2022-12-29 | 60.41 | $3.82 | 31300 |
| 2022-12-28 | 58.33 | $3.71 | 42306 |
| 2022-12-27 | 64.50 | $3.92 | 53238 |
| 2022-12-23 | 63.45 | $3.86 | 38000 |
| 2022-12-22 | 63.27 | $3.85 | 15100 |
| 2022-12-21 | 60.64 | $3.70 | 10605 |
| 2022-12-20 | 57.13 | $3.52 | 6500 |
| 2022-12-19 | 57.67 | $3.54 | 10225 |
| 2022-12-16 | 61.56 | $3.68 | 6316 |
| 2022-12-15 | 60.29 | $3.61 | 15000 |
| 2022-12-14 | 64.03 | $3.74 | 4530 |
| 2022-12-13 | 63.53 | $3.71 | 38700 |
| 2022-12-12 | 60.42 | $3.53 | 19600 |
| 2022-12-09 | 66.40 | $3.73 | 23200 |
| 2022-12-08 | 65.25 | $3.66 | 48643 |
| 2022-12-07 | 63.04 | $3.53 | 15044 |
| 2022-12-06 | 64.23 | $3.57 | 28209 |
| 2022-12-05 | 65.42 | $3.61 | 45800 |
| 2022-12-02 | 59.17 | $3.26 | 18748 |
| 2022-12-01 | 57.94 | $3.20 | 22108 |
| 2022-11-30 | 56.04 | $3.11 | 54741 |
| 2022-11-29 | 45.69 | $2.71 | 12847 |
| 2022-11-28 | 41.08 | $2.57 | 48525 |
| 2022-11-25 | 44.97 | $2.72 | 5200 |
| 2022-11-23 | 44.30 | $2.70 | 9100 |
| 2022-11-22 | 46.44 | $2.78 | 2300 |
| 2022-11-21 | 46.44 | $2.78 | 6400 |
| 2022-11-18 | 44.63 | $2.72 | 16537 |
| 2022-11-17 | 46.37 | $2.79 | 11431 |
| 2022-11-16 | 45.21 | $2.75 | 16935 |
| 2022-11-15 | 47.14 | $2.83 | 21000 |
| 2022-11-14 | 44.91 | $2.75 | 41900 |
| 2022-11-11 | 47.79 | $2.87 | 38219 |
| 2022-11-10 | 37.65 | $2.55 | 14225 |
| 2022-11-09 | 35.02 | $2.48 | 7820 |
| 2022-11-08 | 35.63 | $2.51 | 15819 |
| 2022-11-07 | 37.50 | $2.60 | 16500 |
| 2022-11-04 | 38.56 | $2.65 | 19418 |
| 2022-11-03 | 37.55 | $2.62 | 9900 |
| 2022-11-02 | 33.76 | $2.51 | 48400 |
| 2022-11-01 | 31.97 | $2.46 | 42631 |
| 2022-10-31 | 31.62 | $2.45 | 22100 |
| 2022-10-28 | 30.95 | $2.43 | 17228 |
| 2022-10-27 | 32.79 | $2.55 | 13700 |
| 2022-10-26 | 35.11 | $2.69 | 12250 |
| 2022-10-25 | 28.60 | $2.50 | 11525 |
| 2022-10-24 | 26.00 | $2.43 | 53243 |
| 2022-10-21 | 30.18 | $2.71 | 22100 |
| 2022-10-20 | 29.80 | $2.70 | 13700 |
| 2022-10-19 | 30.11 | $2.72 | 10817 |
| 2022-10-18 | 32.20 | $2.85 | 10500 |
| 2022-10-17 | 33.74 | $2.94 | 19500 |
| 2022-10-14 | 34.79 | $3.00 | 12636 |
| 2022-10-13 | 37.18 | $3.13 | 23400 |
| 2022-10-12 | 32.43 | $2.99 | 12300 |
| 2022-10-11 | 32.08 | $2.98 | 10900 |
| 2022-10-10 | 32.73 | $3.02 | 11340 |
| 2022-10-07 | 33.85 | $3.09 | 5500 |
| 2022-10-06 | 36.58 | $3.25 | 2630 |
| 2022-10-05 | 35.97 | $3.23 | 9446 |
| 2022-10-04 | 37.88 | $3.34 | 28400 |
| 2022-10-03 | 28.71 | $3.06 | 12700 |
| 2022-09-30 | 34.40 | $3.39 | 2701 |
| 2022-09-29 | 35.20 | $3.43 | 9200 |
| 2022-09-28 | 36.62 | $3.50 | 10800 |
| 2022-09-27 | 36.82 | $3.51 | 6534 |
| 2022-09-26 | 38.22 | $3.58 | 10309 |
| 2022-09-23 | 41.67 | $3.74 | 10121 |
| 2022-09-22 | 44.02 | $3.84 | 14923 |
| 2022-09-21 | 42.16 | $3.78 | 694013 |
| 2022-09-20 | 44.75 | $3.89 | 3800 |
| 2022-09-19 | 45.48 | $3.92 | 6500 |
| 2022-09-16 | 43.75 | $3.86 | 16012 |
| 2022-09-15 | 46.56 | $3.98 | 9135 |
| 2022-09-14 | 46.01 | $3.96 | 24722 |
| 2022-09-13 | 40.81 | $3.78 | 13700 |
| 2022-09-12 | 47.30 | $4.05 | 12500 |
| 2022-09-09 | 47.57 | $4.06 | 13618 |
| 2022-09-08 | 45.53 | $3.99 | 9400 |
| 2022-09-07 | 49.44 | $4.14 | 19449 |
| 2022-09-06 | 46.53 | $4.04 | 15917 |
| 2022-09-02 | 49.51 | $4.15 | 4003 |
| 2022-09-01 | 49.51 | $4.15 | 3481 |
| 2022-08-31 | 51.12 | $4.21 | 5300 |
| 2022-08-30 | 51.65 | $4.23 | 8700 |
| 2022-08-29 | 55.49 | $4.37 | 1900 |
| 2022-08-26 | 58.44 | $4.47 | 13300 |
| 2022-08-25 | 56.69 | $4.39 | 4137 |
| 2022-08-24 | 58.14 | $4.44 | 11804 |
| 2022-08-23 | 64.77 | $4.65 | 38744 |
| 2022-08-22 | 58.32 | $4.35 | 10420 |
| 2022-08-19 | 56.56 | $4.28 | 4709 |
| 2022-08-18 | 54.20 | $4.19 | 8302 |
| 2022-08-17 | 51.70 | $4.10 | 40607 |
| 2022-08-16 | 50.85 | $4.07 | 2800 |
| 2022-08-15 | 47.96 | $3.97 | 4600 |
| 2022-08-12 | 53.33 | $4.15 | 20400 |
| 2022-08-11 | 49.45 | $4.02 | 10000 |
| 2022-08-10 | 50.37 | $4.05 | 5600 |
| 2022-08-09 | 53.51 | $4.15 | 4032 |
| 2022-08-08 | 53.51 | $4.15 | 4806 |
| 2022-08-05 | 55.39 | $4.21 | 10200 |
| 2022-08-04 | 54.89 | $4.19 | 9700 |
| 2022-08-03 | 47.63 | $3.93 | 7600 |
| 2022-08-02 | 50.29 | $4.02 | 6327 |
| 2022-08-01 | 47.18 | $3.92 | 4314 |
| 2022-07-29 | 47.46 | $3.93 | 15204 |
| 2022-07-28 | 48.85 | $3.98 | 9533 |
| 2022-07-27 | 49.68 | $4.01 | 16900 |
| 2022-07-26 | 48.85 | $3.98 | 7107 |
| 2022-07-25 | 50.70 | $4.05 | 22038 |
| 2022-07-22 | 48.86 | $3.98 | 25441 |
| 2022-07-21 | 50.92 | $4.06 | 22500 |
| 2022-07-20 | 51.95 | $4.10 | 4335 |
| 2022-07-19 | 51.01 | $4.06 | 14038 |
| 2022-07-18 | 51.25 | $4.07 | 22100 |
| 2022-07-15 | 50.58 | $4.04 | 4571 |
| 2022-07-14 | 48.59 | $3.95 | 5200 |
| 2022-07-13 | 49.01 | $3.97 | 6600 |
| 2022-07-12 | 47.95 | $3.92 | 13205 |
| 2022-07-11 | 46.68 | $3.86 | 29100 |
| 2022-07-08 | 49.95 | $4.03 | 51244 |
| 2022-07-07 | 49.55 | $4.01 | 30300 |
| 2022-07-06 | 47.39 | $3.90 | 7441 |
| 2022-07-05 | 46.99 | $3.88 | 15700 |
| 2022-07-01 | 48.54 | $3.97 | 12403 |
| 2022-06-30 | 51.99 | $4.16 | 22700 |
| 2022-06-29 | 47.72 | $3.93 | 12500 |
| 2022-06-28 | 51.30 | $4.12 | 30900 |
| 2022-06-27 | 47.78 | $3.94 | 6544 |
| 2022-06-24 | 48.71 | $3.99 | 33300 |
| 2022-06-23 | 48.89 | $4.00 | 126431 |
| 2022-06-22 | 48.34 | $3.97 | 84840 |
| 2022-06-21 | 45.77 | $3.83 | 40502 |
| 2022-06-17 | 41.42 | $3.61 | 4446 |
| 2022-06-16 | 41.42 | $3.61 | 9815 |
| 2022-06-15 | 43.27 | $3.74 | 11500 |
| 2022-06-14 | 40.35 | $3.59 | 17700 |
| 2022-06-13 | 41.57 | $3.68 | 18902 |
| 2022-06-10 | 44.87 | $3.91 | 3947 |
| 2022-06-09 | 45.31 | $3.94 | 14000 |
| 2022-06-08 | 46.18 | $4.00 | 33500 |
| 2022-06-07 | 45.69 | $3.97 | 23100 |
| 2022-06-06 | 49.12 | $4.21 | 8703 |
| 2022-06-03 | 42.82 | $3.84 | 25914 |
| 2022-06-02 | 43.94 | $3.92 | 14039 |
| 2022-06-01 | 45.06 | $4.00 | 27010 |
| 2022-05-31 | 49.38 | $4.29 | 33900 |
| 2022-05-27 | 45.07 | $4.04 | 18704 |
| 2022-05-26 | 47.69 | $4.21 | 23033 |
| 2022-05-25 | 48.81 | $4.28 | 9000 |
| 2022-05-24 | 43.03 | $3.96 | 7400 |
| 2022-05-23 | 45.31 | $4.11 | 6000 |
| 2022-05-20 | 42.62 | $3.97 | 24947 |
| 2022-05-19 | 43.05 | $4.00 | 10400 |
| 2022-05-18 | 42.86 | $3.99 | 17708 |
| 2022-05-17 | 43.13 | $4.01 | 14402 |
| 2022-05-16 | 42.96 | $4.00 | 12500 |
| 2022-05-13 | 42.48 | $3.97 | 29800 |
| 2022-05-12 | 42.02 | $3.94 | 17272 |
| 2022-05-11 | 43.00 | $4.03 | 38600 |
| 2022-05-10 | 39.07 | $3.77 | 26747 |
| 2022-05-09 | 30.69 | $3.29 | 29107 |
| 2022-05-06 | 35.42 | $3.78 | 20500 |
| 2022-05-05 | 36.96 | $3.92 | 26100 |
| 2022-05-04 | 37.63 | $3.98 | 36400 |
| 2022-05-03 | 39.55 | $4.15 | 24948 |
| 2022-05-02 | 40.24 | $4.21 | 3200 |
| 2022-04-29 | 38.37 | $4.10 | 8900 |
| 2022-04-28 | 43.70 | $4.55 | 37932 |
| 2022-04-27 | 33.35 | $4.02 | 65204 |
| 2022-04-26 | 30.60 | $3.90 | 11429 |
| 2022-04-25 | 32.62 | $4.09 | 31100 |
| 2022-04-22 | 32.62 | $4.09 | 21032 |
| 2022-04-21 | 33.57 | $4.18 | 40031 |
| 2022-04-20 | 37.35 | $4.51 | 25700 |
| 2022-04-19 | 40.50 | $4.75 | 107320 |
| 2022-04-18 | 43.24 | $4.94 | 256244 |
| 2022-04-14 | 46.04 | $5.12 | 293419 |
| 2022-04-13 | 43.93 | $5.01 | 4300 |
| 2022-04-12 | 42.97 | $4.96 | 68714 |
| 2022-04-11 | 38.77 | $4.75 | 30525 |
| 2022-04-08 | 40.10 | $4.85 | 4000 |
| 2022-04-07 | 40.77 | $4.90 | 29003 |
| 2022-04-06 | 40.90 | $4.91 | 21700 |
| 2022-04-05 | 43.24 | $5.09 | 15904 |
| 2022-04-04 | 44.45 | $5.18 | 53244 |
| 2022-04-01 | 43.62 | $5.13 | 32600 |
| 2022-03-31 | 41.80 | $5.02 | 79118 |
| 2022-03-30 | 46.04 | $5.35 | 32500 |
| 2022-03-29 | 46.59 | $5.39 | 36100 |
| 2022-03-28 | 43.24 | $5.18 | 13100 |
| 2022-03-25 | 44.37 | $5.27 | 14100 |
| 2022-03-24 | 47.67 | $5.52 | 15549 |
| 2022-03-23 | 43.00 | $5.23 | 29129 |
| 2022-03-22 | 44.43 | $5.34 | 30000 |
| 2022-03-21 | 42.79 | $5.24 | 23200 |
| 2022-03-18 | 44.15 | $5.35 | 30426 |
| 2022-03-17 | 46.32 | $5.52 | 7900 |
| 2022-03-16 | 46.44 | $5.53 | 104431 |
| 2022-03-15 | 35.89 | $4.90 | 43100 |
| 2022-03-14 | 35.32 | $4.87 | 37837 |
| 2022-03-11 | 37.79 | $5.10 | 15800 |
| 2022-03-10 | 41.52 | $5.41 | 23633 |
| 2022-03-09 | 44.33 | $5.62 | 28500 |
| 2022-03-08 | 37.86 | $5.28 | 22146 |
| 2022-03-07 | 37.04 | $5.24 | 33407 |
| 2022-03-04 | 38.11 | $5.33 | 34200 |
| 2022-03-03 | 41.26 | $5.58 | 7400 |
| 2022-03-02 | 41.26 | $5.58 | 22844 |
| 2022-03-01 | 40.01 | $5.51 | 28136 |
| 2022-02-28 | 42.08 | $5.68 | 25629 |
| 2022-02-25 | 41.06 | $5.62 | 22800 |
| 2022-02-24 | 39.88 | $5.55 | 51100 |
| 2022-02-23 | 36.61 | $5.36 | 33542 |
| 2022-02-22 | 38.94 | $5.58 | 41703 |
| 2022-02-18 | 39.48 | $5.63 | 40600 |
| 2022-02-17 | 40.56 | $5.73 | 26800 |
| 2022-02-16 | 41.74 | $5.84 | 27649 |
| 2022-02-15 | 41.95 | $5.86 | 44535 |
| 2022-02-14 | 36.44 | $5.50 | 49928 |
| 2022-02-11 | 37.86 | $5.65 | 100249 |
| 2022-02-10 | 35.30 | $5.49 | 89100 |
| 2022-02-09 | 34.98 | $5.47 | 78300 |
| 2022-02-08 | 32.46 | $5.31 | 123624 |
| 2022-02-07 | 31.03 | $5.22 | 67700 |
| 2022-02-04 | 30.56 | $5.19 | 110050 |
| 2022-02-03 | 26.97 | $4.96 | 76930 |
| 2022-02-02 | 28.24 | $5.17 | 95200 |
| 2022-02-01 | 30.30 | $5.49 | 98240 |
| 2022-01-31 | 30.56 | $5.53 | 117743 |
| 2022-01-28 | 25.78 | $5.22 | 122733 |
| 2022-01-27 | 25.95 | $5.25 | 102641 |
| 2022-01-26 | 27.38 | $5.51 | 142924 |
| 2022-01-25 | 30.19 | $5.97 | 98600 |
| 2022-01-24 | 31.81 | $6.21 | 156935 |
| 2022-01-21 | 35.66 | $6.72 | 133102 |
| 2022-01-20 | 35.37 | $6.70 | 298627 |
| 2022-01-19 | 36.31 | $6.82 | 328600 |
| 2022-01-18 | 35.36 | $6.75 | 308541 |
| 2022-01-14 | 38.99 | $7.21 | 173600 |
| 2022-01-13 | 40.99 | $7.44 | 471100 |
| 2022-01-12 | 51.18 | $8.38 | 240800 |
| 2022-01-11 | 53.18 | $8.53 | 80500 |
| 2022-01-10 | 53.18 | $8.53 | 209918 |
| 2022-01-07 | 53.94 | $8.59 | 136100 |
| 2022-01-06 | 52.21 | $8.43 | 143000 |
| 2022-01-05 | 52.56 | $8.46 | 198200 |
| 2022-01-04 | 51.20 | $8.33 | 148000 |
| 2022-01-03 | 52.18 | $8.42 | 188924 |
| 2021-12-31 | 46.80 | $7.92 | 89200 |
| 2021-12-30 | 49.67 | $8.19 | 128200 |
| 2021-12-29 | 48.44 | $8.08 | 218725 |
| 2021-12-28 | 56.80 | $8.78 | 236243 |
| 2021-12-27 | 57.33 | $8.82 | 155800 |
| 2021-12-23 | 54.14 | $8.51 | 210300 |
| 2021-12-22 | 50.76 | $8.21 | 174402 |
| 2021-12-21 | 49.46 | $8.10 | 260300 |
| 2021-12-20 | 46.66 | $7.87 | 219320 |
| 2021-12-17 | 47.42 | $7.94 | 282200 |
| 2021-12-16 | 47.52 | $7.95 | 283044 |
| 2021-12-15 | 47.62 | $7.96 | 209319 |
| 2021-12-14 | 47.62 | $7.96 | 221223 |
| 2021-12-13 | 48.55 | $8.06 | 424614 |
| 2021-12-10 | 50.30 | $8.25 | 155700 |
| 2021-12-09 | 47.25 | $7.93 | 128800 |
| 2021-12-08 | 49.99 | $8.23 | 136948 |
| 2021-12-07 | 47.88 | $8.01 | 154522 |
| 2021-12-06 | 45.92 | $7.81 | 80700 |
| 2021-12-03 | 41.74 | $7.41 | 190300 |
| 2021-12-02 | 43.50 | $7.63 | 167720 |
| 2021-12-01 | 42.87 | $7.57 | 228300 |
| 2021-11-30 | 44.50 | $7.78 | 390200 |
| 2021-11-29 | 40.07 | $7.35 | 97639 |
| 2021-11-26 | 38.11 | $7.17 | 121800 |
| 2021-11-24 | 44.95 | $8.05 | 291724 |
| 2021-11-23 | 44.41 | $8.00 | 140400 |
| 2021-11-22 | 53.94 | $8.95 | 118900 |
| 2021-11-19 | 54.65 | $9.01 | 129608 |
| 2021-11-18 | 50.34 | $8.59 | 164619 |
| 2021-11-17 | 54.81 | $8.97 | 171622 |
| 2021-11-16 | 53.15 | $8.81 | 245344 |
| 2021-11-15 | 47.13 | $8.29 | 120000 |
| 2021-11-12 | 48.97 | $8.45 | 115904 |
| 2021-11-11 | 53.29 | $8.80 | 174500 |
| 2021-11-10 | 50.19 | $8.54 | 215000 |
| 2021-11-09 | 50.93 | $8.60 | 212400 |
| 2021-11-08 | 50.93 | $8.60 | 137240 |
| 2021-11-05 | 50.27 | $8.54 | 107102 |
| 2021-11-04 | 45.23 | $8.11 | 108500 |
| 2021-11-03 | 47.02 | $8.28 | 114839 |
| 2021-11-02 | 45.07 | $8.12 | 139200 |
| 2021-11-01 | 49.97 | $8.57 | 130312 |
| 2021-10-29 | 43.49 | $8.07 | 316823 |
| 2021-10-28 | 46.96 | $8.37 | 126300 |
| 2021-10-27 | 45.58 | $8.27 | 165927 |
| 2021-10-26 | 43.50 | $8.12 | 89800 |
| 2021-10-25 | 45.03 | $8.26 | 224800 |
| 2021-10-22 | 50.31 | $8.70 | 173700 |
| 2021-10-21 | 51.35 | $8.78 | 216042 |
| 2021-10-20 | 48.17 | $8.53 | 149501 |
| 2021-10-19 | 49.65 | $8.65 | 106900 |
| 2021-10-18 | 49.89 | $8.67 | 113700 |
| 2021-10-15 | 52.32 | $8.87 | 109146 |
| 2021-10-14 | 50.49 | $8.71 | 146116 |
| 2021-10-13 | 49.45 | $8.62 | 111400 |
| 2021-10-12 | 49.00 | $8.58 | 183000 |
| 2021-10-11 | 51.28 | $8.79 | 129200 |
| 2021-10-08 | 49.58 | $8.63 | 122934 |
| 2021-10-07 | 46.59 | $8.36 | 236600 |
| 2021-10-06 | 42.90 | $8.05 | 256100 |
| 2021-10-05 | 44.70 | $8.24 | 59000 |
| 2021-10-04 | 44.11 | $8.19 | 238300 |
| 2021-10-01 | 45.77 | $8.37 | 151516 |
| 2021-09-30 | 43.41 | $8.16 | 167430 |
| 2021-09-29 | 40.97 | $7.95 | 241633 |
| 2021-09-28 | 41.87 | $8.06 | 221400 |
| 2021-09-27 | 44.48 | $8.37 | 227700 |
| 2021-09-24 | 42.95 | $8.23 | 225035 |
| 2021-09-23 | 41.42 | $8.09 | 356805 |
| 2021-09-22 | 43.15 | $8.31 | 389473 |
| 2021-09-21 | 34.81 | $7.60 | 298649 |
| 2021-09-20 | 35.36 | $7.68 | 321000 |
| 2021-09-17 | 39.56 | $8.24 | 238200 |
| 2021-09-16 | 38.95 | $8.19 | 395100 |
| 2021-09-15 | 36.36 | $7.98 | 181535 |
| 2021-09-14 | 38.19 | $8.23 | 342125 |
| 2021-09-13 | 39.71 | $8.43 | 296100 |
| 2021-09-10 | 42.95 | $8.83 | 238925 |
| 2021-09-09 | 44.50 | $9.01 | 206108 |
| 2021-09-08 | 44.18 | $8.98 | 192700 |
| 2021-09-07 | 45.42 | $9.13 | 202300 |
| 2021-09-03 | 39.85 | $8.61 | 111730 |
| 2021-09-02 | 41.24 | $8.79 | 165400 |
| 2021-09-01 | 43.55 | $9.08 | 150000 |
| 2021-08-31 | 43.95 | $9.13 | 157903 |
| 2021-08-30 | 41.05 | $8.85 | 145100 |
| 2021-08-27 | 40.10 | $8.76 | 149337 |
| 2021-08-26 | 38.95 | $8.65 | 83603 |
| 2021-08-25 | 40.77 | $8.92 | 105700 |
| 2021-08-24 | 43.02 | $9.24 | 166096 |
| 2021-08-23 | 31.97 | $8.25 | 85700 |
| 2021-08-20 | 29.89 | $8.09 | 103822 |
| 2021-08-19 | 30.27 | $8.16 | 173560 |
| 2021-08-18 | 31.78 | $8.43 | 175849 |
| 2021-08-17 | 28.00 | $8.13 | 107800 |
| 2021-08-16 | 29.29 | $8.38 | 144000 |
| 2021-08-13 | 31.65 | $8.81 | 142000 |
| 2021-08-12 | 32.89 | $9.02 | 165619 |
| 2021-08-11 | 34.15 | $9.23 | 106600 |
| 2021-08-10 | 34.70 | $9.32 | 162200 |
| 2021-08-09 | 36.67 | $9.64 | 182700 |
| 2021-08-06 | 35.58 | $9.54 | 136700 |
| 2021-08-05 | 33.97 | $9.39 | 157200 |
| 2021-08-04 | 33.23 | $9.32 | 160800 |
| 2021-08-03 | 34.11 | $9.49 | 192500 |
| 2021-08-02 | 31.46 | $9.23 | 141306 |
| 2021-07-30 | 28.52 | $8.95 | 102700 |
| 2021-07-29 | 30.33 | $9.36 | 372500 |
| 2021-07-28 | 21.30 | $8.58 | 214011 |
| 2021-07-27 | 19.66 | $8.45 | 317204 |
| 2021-07-26 | 22.48 | $9.27 | 359603 |
| 2021-07-23 | 26.38 | $10.16 | 92514 |
| 2021-07-22 | 29.02 | $10.65 | 224600 |
| 2021-07-21 | 30.00 | $10.82 | 252140 |
| 2021-07-20 | 25.16 | $10.48 | 144700 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-17
Close Price
$1.19
Vol: 8582
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.84
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $1.19 | 8582 |
| 2026-07-16 | -25.00 | $1.17 | 2320 |
| 2026-07-15 | -62.50 | $1.14 | 5161 |
| 2026-07-14 | -75.00 | $1.13 | 6341 |
| 2026-07-13 | -12.50 | $1.18 | 4504 |
| 2026-07-10 | -12.50 | $1.18 | 7415 |
| 2026-07-09 | -12.50 | $1.18 | 10400 |
| 2026-07-08 | -12.50 | $1.18 | 10600 |
| 2026-07-07 | -80.00 | $1.12 | 1200 |
| 2026-07-06 | -50.00 | $1.15 | 7400 |
| 2026-07-02 | -55.56 | $1.15 | 1728 |
| 2026-07-01 | -73.33 | $1.15 | 3100 |
| 2026-06-30 | -86.67 | $1.13 | 25167 |
| 2026-06-29 | -81.82 | $1.15 | 25839 |
| 2026-06-26 | -90.91 | $1.13 | 6000 |
| 2026-06-25 | -90.91 | $1.13 | 1700 |
| 2026-06-24 | -86.36 | $1.14 | 4637 |
| 2026-06-23 | -81.82 | $1.15 | 12400 |
| 2026-06-22 | -90.91 | $1.13 | 6400 |
| 2026-06-18 | -90.91 | $1.13 | 18525 |
| 2026-06-17 | -95.45 | $1.12 | 17600 |
| 2026-06-16 | -90.91 | $1.13 | 15035 |
| 2026-06-15 | -95.45 | $1.12 | 6500 |
| 2026-06-12 | -90.91 | $1.13 | 13900 |
| 2026-06-11 | -86.36 | $1.14 | 8000 |
| 2026-06-10 | -90.91 | $1.13 | 4708 |
| 2026-06-09 | -90.91 | $1.13 | 2807 |
| 2026-06-08 | -90.91 | $1.13 | 5402 |
| 2026-06-05 | -72.73 | $1.17 | 1930 |
| 2026-06-04 | -72.73 | $1.17 | 6943 |
| 2026-06-03 | -63.64 | $1.19 | 17300 |
| 2026-06-02 | -36.36 | $1.25 | 9300 |
| 2026-06-01 | -31.82 | $1.26 | 9400 |
| 2026-05-29 | -22.73 | $1.28 | 20920 |
| 2026-05-28 | -15.00 | $1.28 | 70998 |
| 2026-05-27 | -63.16 | $1.18 | 106237 |
| 2026-05-26 | -94.74 | $1.12 | 21128 |
| 2026-05-22 | -94.74 | $1.12 | 44618 |
| 2026-05-21 | -88.89 | $1.14 | 18903 |
| 2026-05-20 | -87.50 | $1.16 | 15811 |
| 2026-05-19 | -87.50 | $1.16 | 36647 |
| 2026-05-18 | -80.00 | $1.18 | 8200 |
| 2026-05-15 | -100.00 | $1.15 | 23002 |
| 2026-05-14 | -73.33 | $1.19 | 13223 |
| 2026-05-13 | -84.21 | $1.18 | 34971 |
| 2026-05-12 | -77.78 | $1.20 | 16334 |
| 2026-05-11 | -82.35 | $1.20 | 76321 |
| 2026-05-08 | -85.71 | $1.22 | 66134 |
| 2026-05-07 | -92.86 | $1.21 | 8838 |
| 2026-05-06 | -85.71 | $1.22 | 17504 |
| 2026-05-05 | -78.57 | $1.23 | 9100 |
| 2026-05-04 | -71.43 | $1.24 | 20200 |
| 2026-05-01 | -71.43 | $1.24 | 46401 |
| 2026-04-30 | -92.86 | $1.21 | 26200 |
| 2026-04-29 | -78.57 | $1.23 | 18600 |
| 2026-04-28 | -42.86 | $1.28 | 26137 |
| 2026-04-27 | -70.59 | $1.22 | 8817 |
| 2026-04-24 | -52.94 | $1.25 | 9032 |
| 2026-04-23 | -61.11 | $1.23 | 19435 |
| 2026-04-22 | -35.00 | $1.27 | 9281 |
| 2026-04-21 | -33.33 | $1.28 | 14900 |
| 2026-04-20 | -47.62 | $1.25 | 44622 |
| 2026-04-17 | -33.33 | $1.28 | 28744 |
| 2026-04-16 | -38.10 | $1.27 | 20949 |
| 2026-04-15 | -23.81 | $1.30 | 33700 |
| 2026-04-14 | -33.33 | $1.28 | 9972 |
| 2026-04-13 | -28.57 | $1.29 | 21500 |
| 2026-04-10 | -45.45 | $1.26 | 26016 |
| 2026-04-09 | -54.55 | $1.24 | 30324 |
| 2026-04-08 | -63.64 | $1.22 | 59300 |
| 2026-04-07 | -52.17 | $1.25 | 15700 |
| 2026-04-06 | -47.83 | $1.26 | 4420 |
| 2026-04-02 | -65.22 | $1.22 | 13200 |
| 2026-04-01 | -52.17 | $1.25 | 15727 |
| 2026-03-31 | -50.00 | $1.26 | 33715 |
| 2026-03-30 | -75.00 | $1.20 | 58400 |
| 2026-03-27 | -84.00 | $1.18 | 30010 |
| 2026-03-26 | -88.00 | $1.17 | 18500 |
| 2026-03-25 | -68.00 | $1.22 | 60165 |
| 2026-03-24 | -54.55 | $1.27 | 48200 |
| 2026-03-23 | -77.27 | $1.22 | 4748 |
| 2026-03-20 | -77.27 | $1.22 | 20427 |
| 2026-03-19 | -73.08 | $1.24 | 28700 |
| 2026-03-18 | -69.23 | $1.25 | 26715 |
| 2026-03-17 | -64.29 | $1.27 | 14307 |
| 2026-03-16 | -67.86 | $1.26 | 51400 |
| 2026-03-13 | -92.86 | $1.32 | 15100 |
| 2026-03-12 | -71.43 | $1.35 | 7115 |
| 2026-03-11 | -85.00 | $1.34 | 3253 |
| 2026-03-10 | -80.00 | $1.35 | 13800 |
| 2026-03-09 | -90.00 | $1.33 | 8942 |
| 2026-03-06 | -94.74 | $1.33 | 20000 |
| 2026-03-05 | -89.47 | $1.34 | 13056 |
| 2026-03-04 | -73.68 | $1.37 | 10825 |
| 2026-03-03 | -73.68 | $1.37 | 7027 |
| 2026-03-02 | -80.95 | $1.36 | 18300 |
| 2026-02-27 | -78.26 | $1.38 | 15246 |
| 2026-02-26 | -100.00 | $1.35 | 15488 |
| 2026-02-25 | -95.00 | $1.37 | 9300 |
| 2026-02-24 | -95.65 | $1.37 | 23331 |
| 2026-02-23 | -100.00 | $1.36 | 6623 |
| 2026-02-20 | -84.00 | $1.41 | 10900 |
| 2026-02-19 | -100.00 | $1.39 | 10200 |
| 2026-02-18 | -80.77 | $1.44 | 30328 |
| 2026-02-17 | -80.77 | $1.44 | 30713 |
| 2026-02-13 | -96.55 | $1.40 | 46218 |
| 2026-02-12 | -100.00 | $1.41 | 39531 |
| 2026-02-11 | -96.15 | $1.44 | 27946 |
| 2026-02-10 | -77.78 | $1.49 | 30000 |
| 2026-02-09 | -89.29 | $1.46 | 54324 |
| 2026-02-06 | -79.31 | $1.49 | 31700 |
| 2026-02-05 | -93.55 | $1.45 | 47900 |
| 2026-02-04 | -96.55 | $1.46 | 27052 |
| 2026-02-03 | -96.30 | $1.48 | 70142 |
| 2026-02-02 | -96.00 | $1.51 | 26900 |
| 2026-01-30 | -95.65 | $1.53 | 31700 |
| 2026-01-29 | -90.91 | $1.55 | 11200 |
| 2026-01-28 | -88.46 | $1.56 | 11900 |
| 2026-01-27 | -80.77 | $1.58 | 54500 |
| 2026-01-26 | -100.00 | $1.56 | 34900 |
| 2026-01-23 | -97.67 | $1.57 | 8403 |
| 2026-01-22 | -81.40 | $1.64 | 20940 |
| 2026-01-21 | -90.70 | $1.60 | 7214 |
| 2026-01-20 | -97.67 | $1.57 | 44208 |
| 2026-01-16 | -89.74 | $1.64 | 32345 |
| 2026-01-15 | -94.87 | $1.62 | 40561 |
| 2026-01-14 | -84.62 | $1.66 | 4900 |
| 2026-01-13 | -82.05 | $1.67 | 26700 |
| 2026-01-12 | -87.18 | $1.65 | 36525 |
| 2026-01-09 | -76.92 | $1.69 | 34300 |
| 2026-01-08 | -64.10 | $1.74 | 16367 |
| 2026-01-07 | -84.62 | $1.66 | 18314 |
| 2026-01-06 | -94.12 | $1.67 | 17500 |
| 2026-01-05 | -84.85 | $1.71 | 10400 |
| 2026-01-02 | -87.88 | $1.70 | 18618 |
| 2025-12-31 | -90.91 | $1.69 | 17512 |
| 2025-12-30 | -66.67 | $1.77 | 5509 |
| 2025-12-29 | -63.64 | $1.78 | 8800 |
| 2025-12-26 | -60.61 | $1.79 | 5740 |
| 2025-12-24 | -51.52 | $1.82 | 36100 |
| 2025-12-23 | -48.00 | $1.79 | 15800 |
| 2025-12-22 | -72.00 | $1.73 | 16400 |
| 2025-12-19 | -76.00 | $1.72 | 37700 |
| 2025-12-18 | -60.00 | $1.76 | 31700 |
| 2025-12-17 | -56.00 | $1.77 | 19139 |
| 2025-12-16 | -67.74 | $1.76 | 9600 |
| 2025-12-15 | -57.58 | $1.80 | 38800 |
| 2025-12-12 | -81.82 | $1.72 | 63400 |
| 2025-12-11 | -81.82 | $1.72 | 19117 |
| 2025-12-10 | -81.82 | $1.72 | 51500 |
| 2025-12-09 | -88.00 | $1.77 | 12108 |
| 2025-12-08 | -76.00 | $1.80 | 20700 |
| 2025-12-05 | -78.57 | $1.82 | 17700 |
| 2025-12-04 | -75.00 | $1.83 | 16448 |
| 2025-12-03 | -78.57 | $1.82 | 12700 |
| 2025-12-02 | -64.29 | $1.86 | 4603 |
| 2025-12-01 | -71.43 | $1.84 | 11551 |
| 2025-11-28 | -57.14 | $1.88 | 8046 |
| 2025-11-26 | -65.52 | $1.86 | 12921 |
| 2025-11-25 | -77.42 | $1.83 | 2444 |
| 2025-11-24 | -90.63 | $1.79 | 2800 |
| 2025-11-21 | -88.24 | $1.80 | 14444 |
| 2025-11-20 | -93.33 | $1.82 | 6800 |
| 2025-11-19 | -100.00 | $1.82 | 24500 |
| 2025-11-18 | -90.48 | $1.91 | 14249 |
| 2025-11-17 | -95.24 | $1.90 | 18416 |
| 2025-11-14 | -85.71 | $1.92 | 10117 |
| 2025-11-13 | -66.67 | $1.96 | 5600 |
| 2025-11-12 | -80.95 | $1.93 | 9900 |
| 2025-11-11 | -71.43 | $1.95 | 11118 |
| 2025-11-10 | -77.27 | $1.93 | 4200 |
| 2025-11-07 | -63.64 | $1.96 | 12710 |
| 2025-11-06 | -40.91 | $2.01 | 5405 |
| 2025-11-05 | -40.91 | $2.01 | 8300 |
| 2025-11-04 | -68.42 | $2.00 | 400 |
| 2025-11-03 | -62.79 | $2.04 | 10745 |
| 2025-10-31 | -67.44 | $2.02 | 18229 |
| 2025-10-30 | -83.72 | $1.95 | 19130 |
| 2025-10-29 | -67.44 | $2.02 | 9809 |
| 2025-10-28 | -58.14 | $2.06 | 11400 |
| 2025-10-27 | -53.49 | $2.08 | 16200 |
| 2025-10-24 | -62.79 | $2.04 | 9800 |
| 2025-10-23 | -60.47 | $2.05 | 24443 |
| 2025-10-22 | -65.12 | $2.03 | 8800 |
| 2025-10-21 | -79.07 | $1.97 | 7300 |
| 2025-10-20 | -81.40 | $1.96 | 6200 |
| 2025-10-17 | -88.37 | $1.93 | 8800 |
| 2025-10-16 | -69.77 | $2.01 | 5833 |
| 2025-10-15 | -69.77 | $2.01 | 30764 |
| 2025-10-14 | -62.22 | $2.03 | 25041 |
| 2025-10-13 | -71.11 | $1.99 | 39430 |
| 2025-10-10 | -91.11 | $1.90 | 94575 |
| 2025-10-09 | -72.00 | $2.00 | 79400 |
| 2025-10-08 | -54.00 | $2.09 | 167700 |
| 2025-10-07 | -47.22 | $2.23 | 49428 |
| 2025-10-06 | -48.61 | $2.22 | 6300 |
| 2025-10-03 | -52.78 | $2.19 | 39300 |
| 2025-10-02 | -53.95 | $2.16 | 5822 |
| 2025-10-01 | -47.37 | $2.21 | 45713 |
| 2025-09-30 | -48.68 | $2.20 | 20400 |
| 2025-09-29 | -44.74 | $2.23 | 29990 |
| 2025-09-26 | -50.00 | $2.19 | 27500 |
| 2025-09-25 | -53.95 | $2.16 | 30200 |
| 2025-09-24 | -52.63 | $2.17 | 36000 |
| 2025-09-23 | -61.84 | $2.10 | 39813 |
| 2025-09-22 | -61.84 | $2.10 | 16000 |
| 2025-09-19 | -56.58 | $2.14 | 20500 |
| 2025-09-18 | -53.95 | $2.16 | 27800 |
| 2025-09-17 | -57.89 | $2.13 | 73202 |
| 2025-09-16 | -53.95 | $2.16 | 20947 |
| 2025-09-15 | -51.32 | $2.18 | 12000 |
| 2025-09-12 | -43.42 | $2.24 | 71000 |
| 2025-09-11 | -63.16 | $2.09 | 47950 |
| 2025-09-10 | -57.89 | $2.13 | 693100 |
| 2025-09-09 | -55.10 | $2.03 | 6000 |
| 2025-09-08 | -53.06 | $2.04 | 24400 |
| 2025-09-05 | -59.18 | $2.01 | 103233 |
| 2025-09-04 | -48.00 | $2.18 | 13000 |
| 2025-09-03 | -68.00 | $2.13 | 19541 |
| 2025-09-02 | -64.00 | $2.14 | 14581 |
| 2025-08-29 | -80.00 | $2.10 | 17300 |
| 2025-08-28 | -72.00 | $2.12 | 15911 |
| 2025-08-27 | -70.59 | $2.15 | 55149 |
| 2025-08-26 | -94.12 | $2.07 | 30930 |
| 2025-08-25 | -93.75 | $2.10 | 20200 |
| 2025-08-22 | -86.67 | $2.14 | 62700 |
| 2025-08-21 | -90.63 | $2.13 | 15538 |
| 2025-08-20 | -93.02 | $2.13 | 9100 |
| 2025-08-19 | -88.14 | $2.17 | 31718 |
| 2025-08-18 | -91.18 | $2.16 | 6800 |
| 2025-08-15 | -94.12 | $2.14 | 8900 |
| 2025-08-14 | -82.35 | $2.22 | 4300 |
| 2025-08-13 | -86.76 | $2.19 | 8301 |
| 2025-08-12 | -92.65 | $2.15 | 15947 |
| 2025-08-11 | -89.71 | $2.17 | 20770 |
| 2025-08-08 | -98.53 | $2.11 | 29002 |
| 2025-08-07 | -91.18 | $2.16 | 46308 |
| 2025-08-06 | -85.29 | $2.20 | 31508 |
| 2025-08-05 | -82.35 | $2.22 | 10434 |
| 2025-08-04 | -80.88 | $2.23 | 15110 |
| 2025-08-01 | -86.76 | $2.19 | 9500 |
| 2025-07-31 | -72.06 | $2.29 | 16532 |
| 2025-07-30 | -80.88 | $2.23 | 15520 |
| 2025-07-29 | -52.70 | $2.39 | 2900 |
| 2025-07-28 | -72.97 | $2.24 | 13541 |
| 2025-07-25 | -58.67 | $2.34 | 13300 |
| 2025-07-24 | -59.26 | $2.30 | 79435 |
| 2025-07-23 | -33.33 | $2.51 | 86700 |
| 2025-07-22 | -23.46 | $2.59 | 100231 |
| 2025-07-21 | -18.64 | $2.44 | 22000 |
| 2025-07-18 | -8.93 | $2.47 | 11100 |
| 2025-07-17 | 0.00 | $2.50 | 25100 |
| 2025-07-16 | -13.73 | $2.40 | 32408 |
| 2025-07-15 | -30.00 | $2.31 | 20300 |
| 2025-07-14 | -26.42 | $2.32 | 30215 |
| 2025-07-11 | -24.53 | $2.33 | 4430 |
| 2025-07-10 | -11.32 | $2.40 | 7900 |
| 2025-07-09 | -26.42 | $2.32 | 10600 |
| 2025-07-08 | -35.85 | $2.27 | 9908 |
| 2025-07-07 | -41.51 | $2.24 | 9600 |
| 2025-07-03 | -52.83 | $2.18 | 9536 |
| 2025-07-02 | -3.77 | $2.44 | 41600 |
| 2025-07-01 | -28.00 | $2.11 | 12900 |
| 2025-06-30 | -56.00 | $2.04 | 807 |
| 2025-06-27 | -28.00 | $2.11 | 5713 |
| 2025-06-26 | -44.00 | $2.07 | 9807 |
| 2025-06-25 | -52.00 | $2.05 | 14200 |
| 2025-06-24 | -56.00 | $2.04 | 9430 |
| 2025-06-23 | -76.00 | $1.99 | 13038 |
| 2025-06-20 | -40.00 | $2.08 | 2637 |
| 2025-06-18 | -56.00 | $2.04 | 3745 |
| 2025-06-17 | -64.00 | $2.02 | 3502 |
| 2025-06-16 | -68.00 | $2.01 | 12600 |
| 2025-06-13 | -52.00 | $2.05 | 24122 |
| 2025-06-12 | -60.87 | $2.04 | 32700 |
| 2025-06-11 | -47.83 | $2.07 | 31332 |
| 2025-06-10 | -13.04 | $2.15 | 5449 |
| 2025-06-09 | -17.39 | $2.14 | 9300 |
| 2025-06-06 | -27.27 | $2.11 | 3300 |
| 2025-06-05 | -54.55 | $2.05 | 4800 |
| 2025-06-04 | -36.36 | $2.09 | 29119 |
| 2025-06-03 | -77.27 | $2.00 | 16000 |
| 2025-06-02 | -86.36 | $1.98 | 10700 |
| 2025-05-30 | -88.46 | $1.98 | 15820 |
| 2025-05-29 | -95.59 | $1.98 | 15142 |
| 2025-05-28 | -92.65 | $2.00 | 7039 |
| 2025-05-27 | -95.59 | $1.98 | 34810 |
| 2025-05-23 | -94.12 | $1.99 | 3400 |
| 2025-05-22 | -91.18 | $2.01 | 28400 |
| 2025-05-21 | -100.00 | $1.95 | 45229 |
| 2025-05-20 | -88.24 | $2.03 | 31900 |
| 2025-05-19 | -94.12 | $1.99 | 33500 |
| 2025-05-16 | -88.24 | $2.03 | 2821 |
| 2025-05-15 | -80.88 | $2.08 | 11932 |
| 2025-05-14 | -72.06 | $2.14 | 10249 |
| 2025-05-13 | -70.59 | $2.15 | 6208 |
| 2025-05-12 | -80.88 | $2.08 | 5100 |
| 2025-05-09 | -94.12 | $1.99 | 45687 |
| 2025-05-08 | -89.71 | $2.02 | 83633 |
| 2025-05-07 | -100.00 | $1.95 | 125304 |
| 2025-05-06 | -91.94 | $2.06 | 39828 |
| 2025-05-05 | -90.00 | $2.09 | 22518 |
| 2025-05-02 | -88.33 | $2.10 | 30400 |
| 2025-05-01 | -75.00 | $2.18 | 50636 |
| 2025-04-30 | -97.83 | $2.04 | 23328 |
| 2025-04-29 | -96.00 | $2.05 | 40600 |
| 2025-04-28 | -92.00 | $2.07 | 85738 |
| 2025-04-25 | -88.89 | $2.11 | 17632 |
| 2025-04-24 | -88.89 | $2.11 | 105211 |
| 2025-04-23 | -83.33 | $2.14 | 30200 |
| 2025-04-22 | -74.55 | $2.19 | 21900 |
| 2025-04-21 | -85.45 | $2.13 | 25539 |
| 2025-04-17 | -98.18 | $2.06 | 16102 |
| 2025-04-16 | -75.81 | $2.20 | 3524 |
| 2025-04-15 | -79.41 | $2.19 | 9945 |
| 2025-04-14 | -84.62 | $2.17 | 16846 |
| 2025-04-11 | -87.18 | $2.15 | 4419 |
| 2025-04-10 | -91.03 | $2.12 | 12304 |
| 2025-04-09 | -91.03 | $2.12 | 33622 |
| 2025-04-08 | -90.77 | $2.24 | 2720 |
| 2025-04-07 | -95.38 | $2.21 | 11000 |
| 2025-04-04 | -94.64 | $2.30 | 27600 |
| 2025-04-03 | -95.65 | $2.39 | 25132 |
| 2025-04-02 | -77.27 | $2.49 | 10700 |
| 2025-04-01 | -84.09 | $2.46 | 17800 |
| 2025-03-31 | -93.18 | $2.42 | 29600 |
| 2025-03-28 | -87.18 | $2.49 | 8600 |
| 2025-03-27 | -74.36 | $2.54 | 15227 |
| 2025-03-26 | -66.67 | $2.57 | 18500 |
| 2025-03-25 | -62.79 | $2.60 | 4400 |
| 2025-03-24 | -69.77 | $2.57 | 32032 |
| 2025-03-21 | -77.55 | $2.55 | 55000 |
| 2025-03-20 | -73.21 | $2.59 | 7100 |
| 2025-03-19 | -63.49 | $2.67 | 34500 |
| 2025-03-18 | -66.67 | $2.71 | 34400 |
| 2025-03-17 | -70.37 | $2.68 | 32100 |
| 2025-03-14 | -91.36 | $2.51 | 28906 |
| 2025-03-13 | -83.95 | $2.57 | 29700 |
| 2025-03-12 | -95.06 | $2.48 | 30411 |
| 2025-03-11 | -98.77 | $2.45 | 20737 |
| 2025-03-10 | -98.65 | $2.52 | 7310 |
| 2025-03-07 | -100.00 | $2.56 | 47824 |
| 2025-03-06 | -90.91 | $2.65 | 5747 |
| 2025-03-05 | -83.33 | $2.70 | 25910 |
| 2025-03-04 | -89.39 | $2.66 | 10000 |
| 2025-03-03 | -74.24 | $2.76 | 9722 |
| 2025-02-28 | -81.82 | $2.71 | 28917 |
| 2025-02-27 | -81.54 | $2.72 | 30602 |
| 2025-02-26 | -75.38 | $2.76 | 7400 |
| 2025-02-25 | -75.38 | $2.76 | 19000 |
| 2025-02-24 | -66.15 | $2.82 | 74000 |
| 2025-02-21 | -50.00 | $2.90 | 39146 |
| 2025-02-20 | -39.73 | $2.96 | 9110 |
| 2025-02-19 | -29.49 | $3.02 | 49100 |
| 2025-02-18 | -24.00 | $3.04 | 36400 |
| 2025-02-14 | -4.35 | $2.85 | 18151 |
| 2025-02-13 | -34.09 | $2.69 | 9700 |
| 2025-02-12 | -19.15 | $2.75 | 22300 |
| 2025-02-11 | -42.55 | $2.64 | 7111 |
| 2025-02-10 | -20.41 | $2.74 | 13035 |
| 2025-02-07 | -18.37 | $2.75 | 8800 |
| 2025-02-06 | -44.90 | $2.62 | 1800 |
| 2025-02-05 | -44.90 | $2.62 | 1900 |
| 2025-02-04 | -28.57 | $2.70 | 5800 |
| 2025-02-03 | -36.73 | $2.66 | 1840 |
| 2025-01-31 | -20.41 | $2.74 | 12334 |
| 2025-01-30 | -18.37 | $2.75 | 12641 |
| 2025-01-29 | 0.00 | $2.75 | 9748 |
| 2025-01-28 | -15.00 | $2.69 | 9047 |
| 2025-01-27 | -7.50 | $2.72 | 18600 |
| 2025-01-24 | -14.29 | $2.65 | 4737 |
| 2025-01-23 | -13.79 | $2.60 | 3200 |
| 2025-01-22 | -29.17 | $2.52 | 6500 |
| 2025-01-21 | -29.17 | $2.52 | 3510 |
| 2025-01-17 | -55.56 | $2.47 | 3300 |
| 2025-01-16 | -82.14 | $2.40 | 3200 |
| 2025-01-15 | -67.86 | $2.44 | 2326 |
| 2025-01-14 | -71.43 | $2.43 | 3748 |
| 2025-01-13 | -96.43 | $2.36 | 2200 |
| 2025-01-10 | -91.18 | $2.40 | 3400 |
| 2025-01-08 | -97.06 | $2.38 | 13800 |
| 2025-01-07 | -95.12 | $2.41 | 11129 |
| 2025-01-06 | -90.24 | $2.43 | 6100 |
| 2025-01-03 | -73.17 | $2.50 | 1700 |
| 2025-01-02 | -65.85 | $2.53 | 2200 |
| 2024-12-31 | -58.54 | $2.56 | 7200 |
| 2024-12-30 | -73.17 | $2.50 | 26328 |
| 2024-12-27 | -68.29 | $2.52 | 11103 |
| 2024-12-26 | -73.33 | $2.51 | 3000 |
| 2024-12-24 | -75.56 | $2.50 | 2106 |
| 2024-12-23 | -75.56 | $2.50 | 8700 |
| 2024-12-20 | -91.11 | $2.43 | 14243 |
| 2024-12-19 | -90.48 | $2.46 | 14104 |
| 2024-12-18 | -83.33 | $2.50 | 23900 |
| 2024-12-17 | -62.86 | $2.63 | 21700 |
| 2024-12-16 | -68.57 | $2.61 | 31600 |
| 2024-12-13 | -82.86 | $2.56 | 12531 |
| 2024-12-12 | -100.00 | $2.50 | 16439 |
| 2024-12-11 | -100.00 | $2.59 | 18104 |
| 2024-12-10 | -72.00 | $2.67 | 15131 |
| 2024-12-09 | -66.67 | $2.70 | 43249 |
| 2024-12-06 | -97.44 | $2.61 | 2913 |
| 2024-12-05 | -90.00 | $2.64 | 13000 |
| 2024-12-04 | -72.50 | $2.71 | 8700 |
| 2024-12-03 | -70.00 | $2.72 | 710 |
| 2024-12-02 | -60.00 | $2.76 | 2313 |
| 2024-11-29 | -82.50 | $2.67 | 2900 |
| 2024-11-27 | -70.00 | $2.72 | 5412 |
| 2024-11-26 | -57.50 | $2.77 | 3200 |
| 2024-11-25 | -87.50 | $2.65 | 8010 |
| 2024-11-22 | -92.11 | $2.65 | 9000 |
| 2024-11-21 | -86.84 | $2.67 | 9725 |
| 2024-11-20 | -82.86 | $2.71 | 8122 |
| 2024-11-19 | -83.33 | $2.71 | 3500 |
| 2024-11-18 | -97.22 | $2.66 | 848 |
| 2024-11-15 | -80.56 | $2.72 | 3300 |
| 2024-11-14 | -94.59 | $2.67 | 6500 |
| 2024-11-13 | -86.49 | $2.70 | 3003 |
| 2024-11-12 | -100.00 | $2.66 | 2100 |
| 2024-11-11 | -81.58 | $2.80 | 11200 |
| 2024-11-08 | -70.21 | $2.90 | 1500 |
| 2024-11-07 | -63.46 | $2.95 | 800 |
| 2024-11-06 | -81.48 | $2.86 | 9325 |
| 2024-11-05 | -68.52 | $2.93 | 5500 |
| 2024-11-04 | -83.33 | $2.85 | 5300 |
| 2024-11-01 | -71.19 | $2.93 | 747 |
| 2024-10-31 | -69.49 | $2.94 | 3800 |
| 2024-10-30 | -62.71 | $2.98 | 1100 |
| 2024-10-29 | -59.32 | $3.00 | 1341 |
| 2024-10-28 | -66.10 | $2.96 | 13700 |
| 2024-10-25 | -98.44 | $2.77 | 17912 |
| 2024-10-24 | -84.48 | $2.91 | 5800 |
| 2024-10-23 | -63.38 | $2.95 | 2134 |
| 2024-10-22 | -48.91 | $2.95 | 3700 |
| 2024-10-21 | -56.52 | $2.88 | 700 |
| 2024-10-18 | -47.31 | $2.96 | 14500 |
| 2024-10-17 | -58.06 | $2.86 | 5041 |
| 2024-10-16 | -45.26 | $2.97 | 6902 |
| 2024-10-15 | -43.81 | $2.94 | 4000 |
| 2024-10-14 | -27.62 | $3.11 | 14100 |
| 2024-10-11 | -22.86 | $3.16 | 2316 |
| 2024-10-10 | -25.71 | $3.13 | 8300 |
| 2024-10-09 | -24.76 | $3.14 | 2120 |
| 2024-10-08 | -31.43 | $3.07 | 8535 |
| 2024-10-07 | -13.33 | $3.26 | 23683 |
| 2024-10-04 | -23.81 | $3.15 | 11100 |
| 2024-10-03 | -23.81 | $3.15 | 10500 |
| 2024-10-02 | -13.33 | $3.26 | 32308 |
| 2024-10-01 | -17.14 | $3.22 | 10230 |
| 2024-09-30 | -29.52 | $3.09 | 34624 |
| 2024-09-27 | -3.30 | $3.23 | 36400 |
| 2024-09-26 | -7.84 | $2.82 | 58042 |
| 2024-09-25 | -46.34 | $2.57 | 23300 |
| 2024-09-24 | -31.71 | $2.63 | 23041 |
| 2024-09-23 | -70.73 | $2.47 | 15247 |
| 2024-09-20 | -58.54 | $2.52 | 9113 |
| 2024-09-19 | -73.17 | $2.46 | 38124 |
| 2024-09-18 | -100.00 | $2.35 | 32200 |
| 2024-09-17 | -82.05 | $2.44 | 76217 |
| 2024-09-16 | -96.00 | $2.40 | 11623 |
| 2024-09-13 | -93.33 | $2.42 | 24700 |
| 2024-09-12 | -93.06 | $2.45 | 7200 |
| 2024-09-11 | -98.61 | $2.41 | 7518 |
| 2024-09-10 | -94.44 | $2.44 | 13713 |
| 2024-09-09 | -94.44 | $2.44 | 2045 |
| 2024-09-06 | -86.11 | $2.50 | 4600 |
| 2024-09-05 | -72.22 | $2.60 | 6200 |
| 2024-09-04 | -59.72 | $2.69 | 14718 |
| 2024-09-03 | -77.78 | $2.56 | 1700 |
| 2024-08-30 | -56.79 | $2.66 | 4945 |
| 2024-08-29 | -44.44 | $2.76 | 7100 |
| 2024-08-28 | -71.60 | $2.54 | 3400 |
| 2024-08-27 | -59.26 | $2.64 | 4136 |
| 2024-08-26 | -51.85 | $2.70 | 9200 |
| 2024-08-23 | -69.14 | $2.56 | 2666 |
| 2024-08-22 | -82.72 | $2.45 | 5400 |
| 2024-08-21 | -51.85 | $2.70 | 2858 |
| 2024-08-20 | -45.68 | $2.75 | 6100 |
| 2024-08-19 | -40.74 | $2.79 | 38836 |
| 2024-08-16 | -54.35 | $2.52 | 5001 |
| 2024-08-15 | 0.00 | $2.71 | 28500 |
| 2024-08-14 | -37.84 | $2.54 | 13100 |
| 2024-08-13 | -20.00 | $2.55 | 800 |
| 2024-08-12 | -46.67 | $2.47 | 3800 |
| 2024-08-09 | -60.00 | $2.43 | 5644 |
| 2024-08-08 | -46.67 | $2.47 | 1500 |
| 2024-08-07 | -46.67 | $2.47 | 1603 |
| 2024-08-06 | -40.00 | $2.49 | 6500 |
| 2024-08-05 | -63.33 | $2.42 | 3300 |
| 2024-08-02 | -48.15 | $2.48 | 6100 |
| 2024-08-01 | -64.00 | $2.45 | 629 |
| 2024-07-31 | -48.00 | $2.49 | 2500 |
| 2024-07-30 | -60.00 | $2.46 | 1400 |
| 2024-07-29 | -32.00 | $2.53 | 8729 |
| 2024-07-26 | -36.00 | $2.52 | 4446 |
| 2024-07-25 | -44.00 | $2.50 | 3221 |
| 2024-07-24 | -80.00 | $2.41 | 11500 |
| 2024-07-23 | -84.62 | $2.40 | 29300 |
| 2024-07-22 | -7.69 | $2.60 | 3300 |
| 2024-07-19 | -26.67 | $2.58 | 2000 |
| 2024-07-18 | -46.67 | $2.52 | 1232 |
| 2024-07-17 | -53.33 | $2.50 | 2500 |
| 2024-07-16 | -70.00 | $2.45 | 5024 |
| 2024-07-15 | -73.33 | $2.44 | 3400 |
| 2024-07-12 | -62.50 | $2.48 | 2200 |
| 2024-07-11 | -53.13 | $2.51 | 2429 |
| 2024-07-10 | -75.00 | $2.44 | 5231 |
| 2024-07-09 | -75.00 | $2.44 | 11800 |
| 2024-07-08 | -53.13 | $2.51 | 10133 |
| 2024-07-05 | -70.59 | $2.48 | 1800 |
| 2024-07-03 | -61.76 | $2.51 | 6500 |
| 2024-07-02 | -73.53 | $2.47 | 5200 |
| 2024-07-01 | -79.41 | $2.45 | 13500 |
| 2024-06-28 | -86.11 | $2.43 | 12432 |
| 2024-06-27 | -74.42 | $2.49 | 13105 |
| 2024-06-26 | -70.59 | $2.53 | 14721 |
| 2024-06-25 | -85.71 | $2.46 | 42321 |
| 2024-06-24 | -71.74 | $2.61 | 2400 |
| 2024-06-21 | -82.26 | $2.59 | 14900 |
| 2024-06-20 | -81.16 | $2.63 | 8400 |
| 2024-06-18 | -86.67 | $2.60 | 7900 |
| 2024-06-17 | -94.05 | $2.59 | 5320 |
| 2024-06-14 | -94.05 | $2.59 | 2303 |
| 2024-06-13 | -98.81 | $2.55 | 5248 |
| 2024-06-12 | -86.90 | $2.65 | 4513 |
| 2024-06-11 | -95.24 | $2.58 | 3446 |
| 2024-06-10 | -91.49 | $2.62 | 2200 |
| 2024-06-07 | -91.49 | $2.62 | 12100 |
| 2024-06-06 | -93.55 | $2.61 | 13100 |
| 2024-06-05 | -88.17 | $2.66 | 14535 |
| 2024-06-04 | -100.00 | $2.55 | 10919 |
| 2024-06-03 | -100.00 | $2.59 | 14216 |
| 2024-05-31 | -100.00 | $2.63 | 14113 |
| 2024-05-30 | -100.00 | $2.69 | 11829 |
| 2024-05-29 | -94.52 | $2.79 | 13600 |
| 2024-05-28 | -100.00 | $2.85 | 3802 |
| 2024-05-24 | -100.00 | $2.85 | 6835 |
| 2024-05-23 | -86.57 | $2.90 | 15246 |
| 2024-05-22 | -57.33 | $3.05 | 16800 |
| 2024-05-21 | -44.00 | $3.15 | 10500 |
| 2024-05-20 | -42.67 | $3.16 | 7128 |
| 2024-05-17 | -32.00 | $3.24 | 13000 |
| 2024-05-16 | -50.67 | $3.10 | 6119 |
| 2024-05-15 | -53.33 | $3.08 | 8100 |
| 2024-05-14 | -36.00 | $3.21 | 6500 |
| 2024-05-13 | -6.67 | $3.43 | 3700 |
| 2024-05-10 | -12.50 | $3.36 | 13300 |
| 2024-05-09 | -4.62 | $3.35 | 1500 |
| 2024-05-08 | -10.94 | $3.30 | 1300 |
| 2024-05-07 | -3.13 | $3.35 | 5027 |
| 2024-05-06 | -14.52 | $3.26 | 3400 |
| 2024-05-03 | -35.48 | $3.13 | 3600 |
| 2024-05-02 | -46.77 | $3.06 | 36500 |
| 2024-05-01 | -18.97 | $3.20 | 2200 |
| 2024-04-30 | -18.97 | $3.20 | 8040 |
| 2024-04-29 | -17.24 | $3.21 | 39213 |
| 2024-04-26 | -19.57 | $3.10 | 15539 |
| 2024-04-25 | -71.74 | $2.86 | 13932 |
| 2024-04-24 | -64.44 | $2.90 | 4500 |
| 2024-04-23 | -58.93 | $2.97 | 1812 |
| 2024-04-22 | -58.93 | $2.97 | 2612 |
| 2024-04-19 | -83.93 | $2.83 | 9322 |
| 2024-04-18 | -96.43 | $2.76 | 12700 |
| 2024-04-17 | -90.00 | $2.94 | 4304 |
| 2024-04-16 | -95.00 | $2.92 | 5000 |
| 2024-04-15 | -96.88 | $2.99 | 5010 |
| 2024-04-12 | -80.00 | $3.06 | 2800 |
| 2024-04-11 | -86.67 | $3.04 | 4226 |
| 2024-04-10 | -71.88 | $3.09 | 3703 |
| 2024-04-09 | -71.88 | $3.09 | 4300 |
| 2024-04-08 | -87.50 | $3.05 | 6633 |
| 2024-04-05 | -95.00 | $3.02 | 5300 |
| 2024-04-04 | -76.92 | $3.10 | 2200 |
| 2024-04-03 | -74.36 | $3.11 | 10200 |
| 2024-04-02 | -74.36 | $3.11 | 10716 |
| 2024-04-01 | -53.85 | $3.19 | 18300 |
| 2024-03-28 | -74.36 | $3.11 | 4800 |
| 2024-03-27 | -87.18 | $3.06 | 7365 |
| 2024-03-26 | -56.41 | $3.18 | 20600 |
| 2024-03-25 | -38.46 | $3.25 | 16700 |
| 2024-03-22 | -42.50 | $3.23 | 14100 |
| 2024-03-21 | -40.00 | $3.24 | 2600 |
| 2024-03-20 | -37.50 | $3.25 | 3322 |
| 2024-03-19 | -35.00 | $3.26 | 2900 |
| 2024-03-18 | -52.50 | $3.19 | 23614 |
| 2024-03-15 | -62.50 | $3.15 | 1641 |
| 2024-03-14 | -75.00 | $3.10 | 3931 |
| 2024-03-13 | -50.00 | $3.20 | 8015 |
| 2024-03-12 | -50.00 | $3.20 | 7452 |
| 2024-03-11 | -35.00 | $3.26 | 8107 |
| 2024-03-08 | -35.48 | $3.20 | 2808 |
| 2024-03-07 | -77.42 | $3.07 | 4714 |
| 2024-03-06 | -29.03 | $3.22 | 827 |
| 2024-03-05 | -67.74 | $3.10 | 900 |
| 2024-03-04 | -45.00 | $3.13 | 2800 |
| 2024-03-01 | -15.00 | $3.25 | 1700 |
| 2024-02-29 | -8.82 | $3.22 | 2646 |
| 2024-02-28 | -3.03 | $3.23 | 1200 |
| 2024-02-27 | -6.06 | $3.22 | 4400 |
| 2024-02-26 | -39.39 | $3.11 | 13600 |
| 2024-02-23 | -36.36 | $3.12 | 711 |
| 2024-02-22 | -18.18 | $3.18 | 1538 |
| 2024-02-21 | -40.54 | $3.13 | 4400 |
| 2024-02-20 | -27.03 | $3.18 | 3117 |
| 2024-02-16 | -16.22 | $3.22 | 4100 |
| 2024-02-15 | -59.46 | $3.06 | 14500 |
| 2024-02-14 | -54.05 | $3.08 | 2600 |
| 2024-02-13 | -59.46 | $3.06 | 4600 |
| 2024-02-12 | -48.65 | $3.10 | 1400 |
| 2024-02-09 | -67.57 | $3.03 | 1024 |
| 2024-02-08 | -72.97 | $3.01 | 3800 |
| 2024-02-07 | -51.35 | $3.09 | 2325 |
| 2024-02-06 | -67.80 | $3.10 | 6100 |
| 2024-02-05 | -94.92 | $2.94 | 3100 |
| 2024-02-02 | -100.00 | $3.00 | 2200 |
| 2024-02-01 | -72.22 | $3.16 | 830 |
| 2024-01-31 | -96.72 | $3.03 | 600 |
| 2024-01-30 | -91.18 | $3.07 | 2637 |
| 2024-01-29 | -75.00 | $3.22 | 1014 |
| 2024-01-26 | -73.86 | $3.24 | 4100 |
| 2024-01-25 | -81.19 | $3.20 | 1525 |
| 2024-01-24 | -75.23 | $3.28 | 1834 |
| 2024-01-23 | -84.40 | $3.18 | 1500 |
| 2024-01-22 | -83.49 | $3.19 | 2706 |
| 2024-01-19 | -83.49 | $3.19 | 2804 |
| 2024-01-18 | -88.99 | $3.13 | 3309 |
| 2024-01-17 | -98.17 | $3.03 | 4228 |
| 2024-01-16 | -95.24 | $3.10 | 6600 |
| 2024-01-12 | -92.00 | $3.18 | 1800 |
| 2024-01-11 | -97.00 | $3.13 | 1727 |
| 2024-01-10 | -95.00 | $3.15 | 7800 |
| 2024-01-09 | -100.00 | $3.10 | 24000 |
| 2024-01-08 | -77.38 | $3.45 | 3100 |
| 2024-01-05 | -84.15 | $3.41 | 14900 |
| 2024-01-04 | -93.51 | $3.38 | 20921 |
| 2024-01-03 | -74.65 | $3.57 | 2600 |
| 2024-01-02 | -61.97 | $3.66 | 3300 |
| 2023-12-29 | -47.89 | $3.76 | 18711 |
| 2023-12-28 | -56.34 | $3.70 | 25613 |
| 2023-12-27 | -49.30 | $3.75 | 45900 |
| 2023-12-26 | 0.00 | $4.10 | 5000 |
| 2023-12-22 | -45.05 | $3.89 | 33700 |
| 2023-12-21 | -45.05 | $3.89 | 10800 |
| 2023-12-20 | -38.95 | $3.97 | 9909 |
| 2023-12-19 | -42.57 | $3.97 | 11700 |
| 2023-12-18 | -57.94 | $3.84 | 26200 |
| 2023-12-15 | -63.55 | $3.78 | 9643 |
| 2023-12-14 | -73.83 | $3.67 | 10926 |
| 2023-12-13 | -75.70 | $3.65 | 8900 |
| 2023-12-12 | -62.62 | $3.79 | 25623 |
| 2023-12-11 | -81.31 | $3.59 | 3200 |
| 2023-12-08 | -69.16 | $3.72 | 6200 |
| 2023-12-07 | -71.03 | $3.70 | 8400 |
| 2023-12-06 | -99.07 | $3.40 | 27639 |
| 2023-12-05 | -94.51 | $3.60 | 12541 |
| 2023-12-04 | -93.18 | $3.64 | 1300 |
| 2023-12-01 | -92.05 | $3.65 | 7600 |
| 2023-11-30 | -92.05 | $3.65 | 1503 |
| 2023-11-29 | -97.47 | $3.69 | 7800 |
| 2023-11-28 | -100.00 | $3.94 | 12253 |
| 2023-11-27 | -85.42 | $4.07 | 8300 |
| 2023-11-24 | -100.00 | $4.00 | 10800 |
| 2023-11-22 | -90.48 | $4.10 | 14631 |
| 2023-11-21 | -100.00 | $4.28 | 34700 |
| 2023-11-20 | -56.25 | $4.39 | 11400 |
| 2023-11-17 | -61.11 | $4.37 | 9200 |
| 2023-11-16 | -55.56 | $4.38 | 5100 |
| 2023-11-15 | -55.56 | $4.38 | 9230 |
| 2023-11-14 | -55.00 | $4.39 | 14007 |
| 2023-11-13 | -56.52 | $4.40 | 11800 |
| 2023-11-10 | -62.96 | $4.40 | 5700 |
| 2023-11-09 | -70.37 | $4.38 | 6831 |
| 2023-11-08 | -59.26 | $4.41 | 6700 |
| 2023-11-07 | -74.19 | $4.38 | 2435 |
| 2023-11-06 | -67.74 | $4.40 | 3800 |
| 2023-11-03 | -70.97 | $4.39 | 7928 |
| 2023-11-02 | -61.29 | $4.42 | 2800 |
| 2023-11-01 | -47.22 | $4.44 | 17128 |
| 2023-10-31 | -52.78 | $4.42 | 4000 |
| 2023-10-30 | -52.78 | $4.42 | 15907 |
| 2023-10-27 | -52.78 | $4.42 | 11027 |
| 2023-10-26 | -72.22 | $4.35 | 13610 |
| 2023-10-25 | -47.22 | $4.44 | 14700 |
| 2023-10-24 | -72.22 | $4.35 | 3640 |
| 2023-10-23 | -86.11 | $4.30 | 11900 |
| 2023-10-20 | -61.11 | $4.39 | 5200 |
| 2023-10-19 | -86.11 | $4.30 | 3200 |
| 2023-10-18 | -69.44 | $4.36 | 8100 |
| 2023-10-17 | -58.33 | $4.40 | 4100 |
| 2023-10-16 | -51.22 | $4.40 | 6523 |
| 2023-10-13 | -46.34 | $4.42 | 3200 |
| 2023-10-12 | -41.38 | $4.37 | 14541 |
| 2023-10-11 | -22.95 | $4.47 | 10827 |
| 2023-10-10 | -26.23 | $4.45 | 22001 |
| 2023-10-09 | -65.71 | $4.36 | 2700 |
| 2023-10-06 | -70.48 | $4.31 | 9800 |
| 2023-10-05 | -76.47 | $4.28 | 28946 |
| 2023-10-04 | -68.99 | $4.40 | 3907 |
| 2023-10-03 | -65.96 | $4.48 | 7700 |
| 2023-10-02 | -73.76 | $4.37 | 5749 |
| 2023-09-29 | -76.47 | $4.36 | 22110 |
| 2023-09-28 | -72.73 | $4.45 | 22000 |
| 2023-09-27 | -71.82 | $4.51 | 3321 |
| 2023-09-26 | -73.48 | $4.48 | 10200 |
| 2023-09-25 | -72.38 | $4.50 | 7041 |
| 2023-09-22 | -73.48 | $4.48 | 39494 |
| 2023-09-21 | -82.16 | $4.38 | 49508 |
| 2023-09-20 | -85.92 | $4.30 | 73046 |
| 2023-09-19 | -86.85 | $4.28 | 19150 |
| 2023-09-18 | -83.57 | $4.35 | 38522 |
| 2023-09-15 | -89.67 | $4.22 | 3100 |
| 2023-09-14 | -100.00 | $4.00 | 30840 |
| 2023-09-13 | -99.50 | $4.15 | 26230 |
| 2023-09-12 | -95.35 | $4.49 | 38608 |
| 2023-09-11 | -100.00 | $4.55 | 49900 |
| 2023-09-08 | -100.00 | $5.00 | 13937 |
| 2023-09-07 | -100.00 | $5.10 | 16600 |
| 2023-09-06 | -96.00 | $5.25 | 31726 |
| 2023-09-05 | -100.00 | $5.23 | 8800 |
| 2023-09-01 | -99.05 | $5.41 | 29843 |
| 2023-08-31 | -95.19 | $5.46 | 32500 |
| 2023-08-30 | -74.04 | $5.68 | 105221 |
| 2023-08-29 | -92.13 | $5.63 | 10301 |
| 2023-08-28 | -78.65 | $5.75 | 3730 |
| 2023-08-25 | -96.49 | $5.60 | 10331 |
| 2023-08-24 | -73.77 | $5.88 | 6500 |
| 2023-08-23 | -64.23 | $5.99 | 7349 |
| 2023-08-22 | -72.54 | $5.75 | 6042 |
| 2023-08-21 | -66.89 | $5.77 | 2777 |
| 2023-08-18 | -63.10 | $5.72 | 21343 |
| 2023-08-17 | -40.48 | $6.10 | 6153 |
| 2023-08-16 | -58.33 | $5.80 | 14702 |
| 2023-08-15 | -45.24 | $6.02 | 12800 |
| 2023-08-14 | -41.67 | $6.08 | 2600 |
| 2023-08-11 | -42.86 | $6.06 | 11828 |
| 2023-08-10 | -40.48 | $6.10 | 4810 |
| 2023-08-09 | -40.48 | $6.10 | 2300 |
| 2023-08-08 | -36.31 | $6.17 | 4446 |
| 2023-08-07 | -41.07 | $6.09 | 6500 |
| 2023-08-04 | -42.26 | $6.07 | 3237 |
| 2023-08-03 | -46.43 | $6.00 | 38412 |
| 2023-08-02 | -29.17 | $6.29 | 12508 |
| 2023-08-01 | -34.52 | $6.20 | 3600 |
| 2023-07-31 | -24.40 | $6.37 | 45637 |
| 2023-07-28 | -9.34 | $6.61 | 41800 |
| 2023-07-27 | -12.62 | $5.80 | 20802 |
| 2023-07-26 | -1.16 | $5.66 | 21143 |
| 2023-07-25 | -43.02 | $5.30 | 6100 |
| 2023-07-24 | -65.22 | $5.13 | 11547 |
| 2023-07-21 | -57.61 | $5.20 | 15029 |
| 2023-07-20 | -29.29 | $5.44 | 3000 |
| 2023-07-19 | -26.17 | $5.45 | 18400 |
| 2023-07-18 | -24.24 | $5.41 | 11400 |
| 2023-07-17 | -30.88 | $5.31 | 22441 |
| 2023-07-14 | -20.55 | $5.43 | 4717 |
| 2023-07-13 | -19.11 | $5.43 | 4049 |
| 2023-07-12 | -17.20 | $5.46 | 8644 |
| 2023-07-11 | -29.30 | $5.27 | 13800 |
| 2023-07-10 | -20.38 | $5.41 | 8600 |
| 2023-07-07 | -26.75 | $5.31 | 3300 |
| 2023-07-06 | -22.29 | $5.38 | 6515 |
| 2023-07-05 | -19.75 | $5.42 | 5432 |
| 2023-07-03 | -26.11 | $5.32 | 7348 |
| 2023-06-30 | -35.03 | $5.18 | 8513 |
| 2023-06-29 | -43.75 | $5.03 | 10845 |
| 2023-06-28 | -28.57 | $5.27 | 11900 |
| 2023-06-27 | -47.21 | $4.97 | 10800 |
| 2023-06-26 | -17.75 | $5.43 | 19600 |
| 2023-06-23 | -4.35 | $5.34 | 22500 |
| 2023-06-22 | -7.87 | $5.19 | 41422 |
| 2023-06-21 | 0.00 | $4.87 | 8532 |
| 2023-06-20 | 0.00 | $4.70 | 28518 |
| 2023-06-16 | -10.64 | $4.44 | 11239 |
| 2023-06-15 | -30.43 | $4.34 | 3505 |
| 2023-06-14 | -34.78 | $4.32 | 3900 |
| 2023-06-13 | -52.17 | $4.24 | 4006 |
| 2023-06-12 | -53.06 | $4.25 | 3443 |
| 2023-06-09 | -48.98 | $4.27 | 5000 |
| 2023-06-08 | -44.90 | $4.29 | 4129 |
| 2023-06-07 | -51.02 | $4.26 | 2000 |
| 2023-06-06 | -40.82 | $4.31 | 14105 |
| 2023-06-05 | -61.22 | $4.21 | 3400 |
| 2023-06-02 | -59.18 | $4.22 | 7200 |
| 2023-06-01 | -78.43 | $4.13 | 4935 |
| 2023-05-31 | -80.39 | $4.12 | 4324 |
| 2023-05-30 | -68.63 | $4.18 | 11641 |
| 2023-05-26 | -80.39 | $4.12 | 11300 |
| 2023-05-25 | -100.00 | $4.02 | 18300 |
| 2023-05-24 | -63.64 | $4.32 | 12047 |
| 2023-05-23 | -48.48 | $4.37 | 3226 |
| 2023-05-22 | -39.39 | $4.40 | 11300 |
| 2023-05-19 | -24.24 | $4.45 | 1400 |
| 2023-05-18 | -46.15 | $4.41 | 2700 |
| 2023-05-17 | -35.90 | $4.45 | 1400 |
| 2023-05-16 | -46.15 | $4.41 | 7700 |
| 2023-05-15 | -32.61 | $4.51 | 11800 |
| 2023-05-12 | -65.12 | $4.38 | 9930 |
| 2023-05-11 | -51.16 | $4.44 | 2410 |
| 2023-05-10 | -51.11 | $4.45 | 6301 |
| 2023-05-09 | -68.09 | $4.38 | 4741 |
| 2023-05-08 | -60.00 | $4.45 | 12002 |
| 2023-05-05 | -78.18 | $4.35 | 6739 |
| 2023-05-04 | -67.27 | $4.41 | 5927 |
| 2023-05-03 | -69.09 | $4.40 | 4407 |
| 2023-05-02 | -80.00 | $4.34 | 5400 |
| 2023-05-01 | -69.09 | $4.40 | 3900 |
| 2023-04-28 | -72.73 | $4.38 | 5324 |
| 2023-04-27 | -100.00 | $4.23 | 13738 |
| 2023-04-26 | -65.38 | $4.44 | 4400 |
| 2023-04-25 | -86.54 | $4.33 | 17412 |
| 2023-04-24 | -76.47 | $4.39 | 18800 |
| 2023-04-21 | -48.08 | $4.53 | 12238 |
| 2023-04-20 | -48.08 | $4.53 | 18500 |
| 2023-04-19 | -50.00 | $4.52 | 4600 |
| 2023-04-18 | -30.88 | $4.57 | 13100 |
| 2023-04-17 | -29.49 | $4.55 | 15500 |
| 2023-04-14 | -26.92 | $4.57 | 7700 |
| 2023-04-13 | -29.49 | $4.55 | 10315 |
| 2023-04-12 | -29.49 | $4.55 | 12214 |
| 2023-04-11 | -6.41 | $4.73 | 12115 |
| 2023-04-10 | -33.33 | $4.48 | 5900 |
| 2023-04-06 | -30.56 | $4.50 | 12941 |
| 2023-04-05 | -34.72 | $4.47 | 10703 |
| 2023-04-04 | -27.78 | $4.52 | 12100 |
| 2023-04-03 | -20.83 | $4.57 | 10935 |
| 2023-03-31 | -37.50 | $4.45 | 5600 |
| 2023-03-30 | -33.33 | $4.48 | 15500 |
| 2023-03-29 | -7.94 | $4.58 | 13510 |
| 2023-03-28 | -14.89 | $4.40 | 14600 |
| 2023-03-27 | -15.52 | $4.38 | 4828 |
| 2023-03-24 | -36.21 | $4.26 | 6200 |
| 2023-03-23 | -4.92 | $4.44 | 12400 |
| 2023-03-22 | -29.85 | $4.27 | 22600 |
| 2023-03-21 | -29.85 | $4.27 | 53800 |
| 2023-03-20 | -56.45 | $4.07 | 42235 |
| 2023-03-17 | -45.16 | $4.14 | 13645 |
| 2023-03-16 | -43.55 | $4.15 | 8803 |
| 2023-03-15 | -48.39 | $4.12 | 27700 |
| 2023-03-14 | -37.10 | $4.19 | 16700 |
| 2023-03-13 | -46.77 | $4.13 | 50900 |
| 2023-03-10 | -53.23 | $4.09 | 17900 |
| 2023-03-09 | -50.00 | $4.11 | 34900 |
| 2023-03-08 | -30.65 | $4.23 | 9000 |
| 2023-03-07 | -46.77 | $4.13 | 50100 |
| 2023-03-06 | -35.48 | $4.20 | 35119 |
| 2023-03-03 | -33.87 | $4.21 | 17010 |
| 2023-03-02 | -30.65 | $4.23 | 51048 |
| 2023-03-01 | -51.43 | $4.14 | 80200 |
| 2023-02-28 | -85.71 | $3.90 | 63606 |
| 2023-02-27 | -75.71 | $3.97 | 24424 |
| 2023-02-24 | -92.93 | $3.87 | 46300 |
| 2023-02-23 | -94.95 | $3.85 | 48741 |
| 2023-02-22 | -81.72 | $4.03 | 12552 |
| 2023-02-21 | -95.70 | $3.90 | 26300 |
| 2023-02-17 | -84.95 | $4.00 | 18200 |
| 2023-02-16 | -76.34 | $4.08 | 17601 |
| 2023-02-15 | -80.20 | $3.98 | 9400 |
| 2023-02-14 | -81.19 | $3.97 | 5019 |
| 2023-02-13 | -71.29 | $4.07 | 2915 |
| 2023-02-10 | -86.11 | $3.86 | 47800 |
| 2023-02-09 | -68.52 | $4.05 | 15000 |
| 2023-02-08 | -71.30 | $4.02 | 8767 |
| 2023-02-07 | -65.74 | $4.08 | 27256 |
| 2023-02-06 | -72.22 | $4.01 | 30714 |
| 2023-02-03 | -52.63 | $4.19 | 22016 |
| 2023-02-02 | -35.43 | $4.34 | 83805 |
| 2023-02-01 | -40.00 | $4.27 | 40808 |
| 2023-01-31 | -46.48 | $4.13 | 39402 |
| 2023-01-30 | -35.92 | $4.28 | 88323 |
| 2023-01-27 | -22.54 | $4.47 | 48749 |
| 2023-01-26 | -22.56 | $4.40 | 37200 |
| 2023-01-25 | -28.57 | $4.32 | 6540 |
| 2023-01-24 | -32.33 | $4.27 | 46400 |
| 2023-01-23 | -3.76 | $4.65 | 27205 |
| 2023-01-20 | -9.30 | $4.15 | 14417 |
| 2023-01-19 | -22.35 | $4.03 | 30600 |
| 2023-01-18 | -16.05 | $4.05 | 7500 |
| 2023-01-17 | 0.00 | $4.05 | 10000 |
| 2023-01-13 | -20.59 | $3.91 | 101546 |
| 2023-01-12 | -32.35 | $3.83 | 16300 |
| 2023-01-11 | -26.47 | $3.87 | 21540 |
| 2023-01-10 | -32.35 | $3.83 | 15592 |
| 2023-01-09 | -25.00 | $3.88 | 27000 |
| 2023-01-06 | -36.76 | $3.80 | 20704 |
| 2023-01-05 | -48.53 | $3.72 | 40081 |
| 2023-01-04 | -63.24 | $3.62 | 97400 |
| 2023-01-03 | -86.76 | $3.46 | 55505 |
| 2022-12-30 | -36.56 | $3.71 | 31000 |
| 2022-12-29 | -24.21 | $3.82 | 31300 |
| 2022-12-28 | -29.57 | $3.71 | 42306 |
| 2022-12-27 | -8.61 | $3.92 | 53238 |
| 2022-12-23 | -12.58 | $3.86 | 38000 |
| 2022-12-22 | -2.96 | $3.85 | 15100 |
| 2022-12-21 | -14.07 | $3.70 | 10605 |
| 2022-12-20 | -27.41 | $3.52 | 6500 |
| 2022-12-19 | -25.93 | $3.54 | 10225 |
| 2022-12-16 | -15.56 | $3.68 | 6316 |
| 2022-12-15 | -20.74 | $3.61 | 15000 |
| 2022-12-14 | -11.11 | $3.74 | 4530 |
| 2022-12-13 | -13.33 | $3.71 | 38700 |
| 2022-12-12 | -26.67 | $3.53 | 19600 |
| 2022-12-09 | -11.85 | $3.73 | 23200 |
| 2022-12-08 | -15.04 | $3.66 | 48643 |
| 2022-12-07 | -16.30 | $3.53 | 15044 |
| 2022-12-06 | -13.33 | $3.57 | 28209 |
| 2022-12-05 | -7.63 | $3.61 | 45800 |
| 2022-12-02 | -22.52 | $3.26 | 18748 |
| 2022-12-01 | -16.67 | $3.20 | 22108 |
| 2022-11-30 | -4.05 | $3.11 | 54741 |
| 2022-11-29 | -48.33 | $2.71 | 12847 |
| 2022-11-28 | -63.24 | $2.57 | 48525 |
| 2022-11-25 | -41.18 | $2.72 | 5200 |
| 2022-11-23 | -44.12 | $2.70 | 9100 |
| 2022-11-22 | -32.35 | $2.78 | 2300 |
| 2022-11-21 | -32.35 | $2.78 | 6400 |
| 2022-11-18 | -41.18 | $2.72 | 16537 |
| 2022-11-17 | -30.88 | $2.79 | 11431 |
| 2022-11-16 | -36.76 | $2.75 | 16935 |
| 2022-11-15 | -25.00 | $2.83 | 21000 |
| 2022-11-14 | -35.82 | $2.75 | 41900 |
| 2022-11-11 | -30.38 | $2.87 | 38219 |
| 2022-11-10 | -72.62 | $2.55 | 14225 |
| 2022-11-09 | -81.61 | $2.48 | 7820 |
| 2022-11-08 | -78.16 | $2.51 | 15819 |
| 2022-11-07 | -67.82 | $2.60 | 16500 |
| 2022-11-04 | -62.07 | $2.65 | 19418 |
| 2022-11-03 | -68.09 | $2.62 | 9900 |
| 2022-11-02 | -80.61 | $2.51 | 48400 |
| 2022-11-01 | -86.92 | $2.46 | 42631 |
| 2022-10-31 | -87.85 | $2.45 | 22100 |
| 2022-10-28 | -93.27 | $2.43 | 17228 |
| 2022-10-27 | -83.48 | $2.55 | 13700 |
| 2022-10-26 | -71.30 | $2.69 | 12250 |
| 2022-10-25 | -89.23 | $2.50 | 11525 |
| 2022-10-24 | -95.17 | $2.43 | 53243 |
| 2022-10-21 | -99.10 | $2.71 | 22100 |
| 2022-10-20 | -100.00 | $2.70 | 13700 |
| 2022-10-19 | -99.26 | $2.72 | 10817 |
| 2022-10-18 | -100.00 | $2.85 | 10500 |
| 2022-10-17 | -92.56 | $2.94 | 19500 |
| 2022-10-14 | -87.60 | $3.00 | 12636 |
| 2022-10-13 | -76.86 | $3.13 | 23400 |
| 2022-10-12 | -92.24 | $2.99 | 12300 |
| 2022-10-11 | -93.10 | $2.98 | 10900 |
| 2022-10-10 | -100.00 | $3.02 | 11340 |
| 2022-10-07 | -94.07 | $3.09 | 5500 |
| 2022-10-06 | -83.33 | $3.25 | 2630 |
| 2022-10-05 | -85.09 | $3.23 | 9446 |
| 2022-10-04 | -75.44 | $3.34 | 28400 |
| 2022-10-03 | -100.00 | $3.06 | 12700 |
| 2022-09-30 | -93.07 | $3.39 | 2701 |
| 2022-09-29 | -89.32 | $3.43 | 9200 |
| 2022-09-28 | -97.75 | $3.50 | 10800 |
| 2022-09-27 | -98.88 | $3.51 | 6534 |
| 2022-09-26 | -94.57 | $3.58 | 10309 |
| 2022-09-23 | -95.35 | $3.74 | 10121 |
| 2022-09-22 | -89.41 | $3.84 | 14923 |
| 2022-09-21 | -96.63 | $3.78 | 694013 |
| 2022-09-20 | -84.44 | $3.89 | 3800 |
| 2022-09-19 | -81.11 | $3.92 | 6500 |
| 2022-09-16 | -88.76 | $3.86 | 16012 |
| 2022-09-15 | -75.28 | $3.98 | 9135 |
| 2022-09-14 | -77.53 | $3.96 | 24722 |
| 2022-09-13 | -97.75 | $3.78 | 13700 |
| 2022-09-12 | -86.96 | $4.05 | 12500 |
| 2022-09-09 | -78.67 | $4.06 | 13618 |
| 2022-09-08 | -88.00 | $3.99 | 9400 |
| 2022-09-07 | -68.00 | $4.14 | 19449 |
| 2022-09-06 | -81.33 | $4.04 | 15917 |
| 2022-09-02 | -66.67 | $4.15 | 4003 |
| 2022-09-01 | -66.67 | $4.15 | 3481 |
| 2022-08-31 | -58.67 | $4.21 | 5300 |
| 2022-08-30 | -56.00 | $4.23 | 8700 |
| 2022-08-29 | -32.94 | $4.37 | 1900 |
| 2022-08-26 | -21.18 | $4.47 | 13300 |
| 2022-08-25 | -30.59 | $4.39 | 4137 |
| 2022-08-24 | -24.71 | $4.44 | 11804 |
| 2022-08-23 | 0.00 | $4.65 | 38744 |
| 2022-08-22 | -11.29 | $4.35 | 10420 |
| 2022-08-19 | -22.58 | $4.28 | 4709 |
| 2022-08-18 | -37.10 | $4.19 | 8302 |
| 2022-08-17 | -51.61 | $4.10 | 40607 |
| 2022-08-16 | -56.45 | $4.07 | 2800 |
| 2022-08-15 | -72.58 | $3.97 | 4600 |
| 2022-08-12 | -43.55 | $4.15 | 20400 |
| 2022-08-11 | -64.52 | $4.02 | 10000 |
| 2022-08-10 | -57.81 | $4.05 | 5600 |
| 2022-08-09 | -42.19 | $4.15 | 4032 |
| 2022-08-08 | -42.19 | $4.15 | 4806 |
| 2022-08-05 | -19.05 | $4.21 | 10200 |
| 2022-08-04 | -7.55 | $4.19 | 9700 |
| 2022-08-03 | -56.60 | $3.93 | 7600 |
| 2022-08-02 | -39.62 | $4.02 | 6327 |
| 2022-08-01 | -58.49 | $3.92 | 4314 |
| 2022-07-29 | -56.60 | $3.93 | 15204 |
| 2022-07-28 | -47.17 | $3.98 | 9533 |
| 2022-07-27 | -46.55 | $4.01 | 16900 |
| 2022-07-26 | -60.00 | $3.98 | 7107 |
| 2022-07-25 | -50.00 | $4.05 | 22038 |
| 2022-07-22 | -60.00 | $3.98 | 25441 |
| 2022-07-21 | -48.57 | $4.06 | 22500 |
| 2022-07-20 | -42.86 | $4.10 | 4335 |
| 2022-07-19 | -40.96 | $4.06 | 14038 |
| 2022-07-18 | -36.67 | $4.07 | 22100 |
| 2022-07-15 | -40.00 | $4.04 | 4571 |
| 2022-07-14 | -48.91 | $3.95 | 5200 |
| 2022-07-13 | -40.95 | $3.97 | 6600 |
| 2022-07-12 | -45.71 | $3.92 | 13205 |
| 2022-07-11 | -51.43 | $3.86 | 29100 |
| 2022-07-08 | -35.24 | $4.03 | 51244 |
| 2022-07-07 | -37.14 | $4.01 | 30300 |
| 2022-07-06 | -47.62 | $3.90 | 7441 |
| 2022-07-05 | -49.52 | $3.88 | 15700 |
| 2022-07-01 | -40.95 | $3.97 | 12403 |
| 2022-06-30 | -22.86 | $4.16 | 22700 |
| 2022-06-29 | -44.76 | $3.93 | 12500 |
| 2022-06-28 | -26.67 | $4.12 | 30900 |
| 2022-06-27 | -43.27 | $3.94 | 6544 |
| 2022-06-24 | -38.46 | $3.99 | 33300 |
| 2022-06-23 | -37.50 | $4.00 | 126431 |
| 2022-06-22 | -40.38 | $3.97 | 84840 |
| 2022-06-21 | -53.85 | $3.83 | 40502 |
| 2022-06-17 | -75.00 | $3.61 | 4446 |
| 2022-06-16 | -75.00 | $3.61 | 9815 |
| 2022-06-15 | -62.50 | $3.74 | 11500 |
| 2022-06-14 | -76.92 | $3.59 | 17700 |
| 2022-06-13 | -94.67 | $3.68 | 18902 |
| 2022-06-10 | -76.19 | $3.91 | 3947 |
| 2022-06-09 | -71.43 | $3.94 | 14000 |
| 2022-06-08 | -60.94 | $4.00 | 33500 |
| 2022-06-07 | -42.42 | $3.97 | 23100 |
| 2022-06-06 | -16.07 | $4.21 | 8703 |
| 2022-06-03 | -49.11 | $3.84 | 25914 |
| 2022-06-02 | -41.96 | $3.92 | 14039 |
| 2022-06-01 | -34.82 | $4.00 | 27010 |
| 2022-05-31 | -15.00 | $4.29 | 33900 |
| 2022-05-27 | -35.83 | $4.04 | 18704 |
| 2022-05-26 | -33.80 | $4.21 | 23033 |
| 2022-05-25 | -28.87 | $4.28 | 9000 |
| 2022-05-24 | -51.41 | $3.96 | 7400 |
| 2022-05-23 | -40.85 | $4.11 | 6000 |
| 2022-05-20 | -50.70 | $3.97 | 24947 |
| 2022-05-19 | -48.59 | $4.00 | 10400 |
| 2022-05-18 | -49.30 | $3.99 | 17708 |
| 2022-05-17 | -49.32 | $4.01 | 14402 |
| 2022-05-16 | -55.76 | $4.00 | 12500 |
| 2022-05-13 | -66.18 | $3.97 | 29800 |
| 2022-05-12 | -68.69 | $3.94 | 17272 |
| 2022-05-11 | -64.49 | $4.03 | 38600 |
| 2022-05-10 | -76.64 | $3.77 | 26747 |
| 2022-05-09 | -99.07 | $3.29 | 29107 |
| 2022-05-06 | -95.32 | $3.78 | 20500 |
| 2022-05-05 | -95.51 | $3.92 | 26100 |
| 2022-05-04 | -91.67 | $3.98 | 36400 |
| 2022-05-03 | -80.77 | $4.15 | 24948 |
| 2022-05-02 | -76.92 | $4.21 | 3200 |
| 2022-04-29 | -84.76 | $4.10 | 8900 |
| 2022-04-28 | -57.32 | $4.55 | 37932 |
| 2022-04-27 | -89.63 | $4.02 | 65204 |
| 2022-04-26 | -96.95 | $3.90 | 11429 |
| 2022-04-25 | -90.91 | $4.09 | 31100 |
| 2022-04-22 | -91.67 | $4.09 | 21032 |
| 2022-04-21 | -98.61 | $4.18 | 40031 |
| 2022-04-20 | -94.78 | $4.51 | 25700 |
| 2022-04-19 | -80.95 | $4.75 | 107320 |
| 2022-04-18 | -74.16 | $4.94 | 256244 |
| 2022-04-14 | -58.70 | $5.12 | 293419 |
| 2022-04-13 | -70.65 | $5.01 | 4300 |
| 2022-04-12 | -81.03 | $4.96 | 68714 |
| 2022-04-11 | -95.04 | $4.75 | 30525 |
| 2022-04-08 | -83.33 | $4.85 | 4000 |
| 2022-04-07 | -79.37 | $4.90 | 29003 |
| 2022-04-06 | -78.57 | $4.91 | 21700 |
| 2022-04-05 | -64.29 | $5.09 | 15904 |
| 2022-04-04 | -57.14 | $5.18 | 53244 |
| 2022-04-01 | -61.11 | $5.13 | 32600 |
| 2022-03-31 | -69.84 | $5.02 | 79118 |
| 2022-03-30 | -43.65 | $5.35 | 32500 |
| 2022-03-29 | -40.48 | $5.39 | 36100 |
| 2022-03-28 | -57.14 | $5.18 | 13100 |
| 2022-03-25 | -50.00 | $5.27 | 14100 |
| 2022-03-24 | -30.16 | $5.52 | 15549 |
| 2022-03-23 | -53.17 | $5.23 | 29129 |
| 2022-03-22 | -44.44 | $5.34 | 30000 |
| 2022-03-21 | -52.38 | $5.24 | 23200 |
| 2022-03-18 | -43.65 | $5.35 | 30426 |
| 2022-03-17 | -30.16 | $5.52 | 7900 |
| 2022-03-16 | -33.58 | $5.53 | 104431 |
| 2022-03-15 | -80.60 | $4.90 | 43100 |
| 2022-03-14 | -82.84 | $4.87 | 37837 |
| 2022-03-11 | -98.90 | $5.10 | 15800 |
| 2022-03-10 | -70.24 | $5.41 | 23633 |
| 2022-03-09 | -45.24 | $5.62 | 28500 |
| 2022-03-08 | -85.71 | $5.28 | 22146 |
| 2022-03-07 | -84.44 | $5.24 | 33407 |
| 2022-03-04 | -62.62 | $5.33 | 34200 |
| 2022-03-03 | -39.25 | $5.58 | 7400 |
| 2022-03-02 | -39.25 | $5.58 | 22844 |
| 2022-03-01 | -45.79 | $5.51 | 28136 |
| 2022-02-28 | -29.91 | $5.68 | 25629 |
| 2022-02-25 | -35.51 | $5.62 | 22800 |
| 2022-02-24 | -42.06 | $5.55 | 51100 |
| 2022-02-23 | -65.32 | $5.36 | 33542 |
| 2022-02-22 | -48.00 | $5.58 | 41703 |
| 2022-02-18 | -45.74 | $5.63 | 40600 |
| 2022-02-17 | -56.04 | $5.73 | 26800 |
| 2022-02-16 | -61.11 | $5.84 | 27649 |
| 2022-02-15 | -60.26 | $5.86 | 44535 |
| 2022-02-14 | -75.64 | $5.50 | 49928 |
| 2022-02-11 | -71.43 | $5.65 | 100249 |
| 2022-02-10 | -82.33 | $5.49 | 89100 |
| 2022-02-09 | -85.44 | $5.47 | 78300 |
| 2022-02-08 | -89.78 | $5.31 | 123624 |
| 2022-02-07 | -92.20 | $5.22 | 67700 |
| 2022-02-04 | -93.12 | $5.19 | 110050 |
| 2022-02-03 | -99.21 | $4.96 | 76930 |
| 2022-02-02 | -97.25 | $5.17 | 95200 |
| 2022-02-01 | -88.46 | $5.49 | 98240 |
| 2022-01-31 | -87.36 | $5.53 | 117743 |
| 2022-01-28 | -95.88 | $5.22 | 122733 |
| 2022-01-27 | -98.58 | $5.25 | 102641 |
| 2022-01-26 | -100.00 | $5.51 | 142924 |
| 2022-01-25 | -97.27 | $5.97 | 98600 |
| 2022-01-24 | -90.55 | $6.21 | 156935 |
| 2022-01-21 | -91.79 | $6.72 | 133102 |
| 2022-01-20 | -99.60 | $6.70 | 298627 |
| 2022-01-19 | -94.78 | $6.82 | 328600 |
| 2022-01-18 | -97.59 | $6.75 | 308541 |
| 2022-01-14 | -90.37 | $7.21 | 173600 |
| 2022-01-13 | -79.82 | $7.44 | 471100 |
| 2022-01-12 | -47.06 | $8.38 | 240800 |
| 2022-01-11 | -38.24 | $8.53 | 80500 |
| 2022-01-10 | -38.24 | $8.53 | 209918 |
| 2022-01-07 | -34.71 | $8.59 | 136100 |
| 2022-01-06 | -44.12 | $8.43 | 143000 |
| 2022-01-05 | -42.35 | $8.46 | 198200 |
| 2022-01-04 | -50.00 | $8.33 | 148000 |
| 2022-01-03 | -43.93 | $8.42 | 188924 |
| 2021-12-31 | -64.62 | $7.92 | 89200 |
| 2021-12-30 | -50.77 | $8.19 | 128200 |
| 2021-12-29 | -56.41 | $8.08 | 218725 |
| 2021-12-28 | -19.23 | $8.78 | 236243 |
| 2021-12-27 | -1.62 | $8.82 | 155800 |
| 2021-12-23 | -1.95 | $8.51 | 210300 |
| 2021-12-22 | -21.94 | $8.21 | 174402 |
| 2021-12-21 | -43.30 | $8.10 | 260300 |
| 2021-12-20 | -59.53 | $7.87 | 219320 |
| 2021-12-17 | -56.28 | $7.94 | 282200 |
| 2021-12-16 | -55.81 | $7.95 | 283044 |
| 2021-12-15 | -55.35 | $7.96 | 209319 |
| 2021-12-14 | -55.35 | $7.96 | 221223 |
| 2021-12-13 | -50.70 | $8.06 | 424614 |
| 2021-12-10 | -41.86 | $8.25 | 155700 |
| 2021-12-09 | -56.74 | $7.93 | 128800 |
| 2021-12-08 | -42.79 | $8.23 | 136948 |
| 2021-12-07 | -53.02 | $8.01 | 154522 |
| 2021-12-06 | -62.33 | $7.81 | 80700 |
| 2021-12-03 | -80.93 | $7.41 | 190300 |
| 2021-12-02 | -70.70 | $7.63 | 167720 |
| 2021-12-01 | -73.49 | $7.57 | 228300 |
| 2021-11-30 | -63.72 | $7.78 | 390200 |
| 2021-11-29 | -83.72 | $7.35 | 97639 |
| 2021-11-26 | -98.51 | $7.17 | 121800 |
| 2021-11-24 | -55.84 | $8.05 | 291724 |
| 2021-11-23 | -98.29 | $8.00 | 140400 |
| 2021-11-22 | -17.09 | $8.95 | 118900 |
| 2021-11-19 | -8.82 | $9.01 | 129608 |
| 2021-11-18 | -38.35 | $8.59 | 164619 |
| 2021-11-17 | -9.77 | $8.97 | 171622 |
| 2021-11-16 | -21.80 | $8.81 | 245344 |
| 2021-11-15 | -57.38 | $8.29 | 120000 |
| 2021-11-12 | -44.26 | $8.45 | 115904 |
| 2021-11-11 | -15.57 | $8.80 | 174500 |
| 2021-11-10 | -36.89 | $8.54 | 215000 |
| 2021-11-09 | -31.97 | $8.60 | 212400 |
| 2021-11-08 | -31.97 | $8.60 | 137240 |
| 2021-11-05 | -37.40 | $8.54 | 107102 |
| 2021-11-04 | -72.36 | $8.11 | 108500 |
| 2021-11-03 | -58.54 | $8.28 | 114839 |
| 2021-11-02 | -71.54 | $8.12 | 139200 |
| 2021-11-01 | -34.96 | $8.57 | 130312 |
| 2021-10-29 | -75.61 | $8.07 | 316823 |
| 2021-10-28 | -51.22 | $8.37 | 126300 |
| 2021-10-27 | -59.35 | $8.27 | 165927 |
| 2021-10-26 | -71.54 | $8.12 | 89800 |
| 2021-10-25 | -60.16 | $8.26 | 224800 |
| 2021-10-22 | -26.79 | $8.70 | 173700 |
| 2021-10-21 | -19.64 | $8.78 | 216042 |
| 2021-10-20 | -41.96 | $8.53 | 149501 |
| 2021-10-19 | -24.14 | $8.65 | 106900 |
| 2021-10-18 | -22.76 | $8.67 | 113700 |
| 2021-10-15 | -8.97 | $8.87 | 109146 |
| 2021-10-14 | -20.00 | $8.71 | 146116 |
| 2021-10-13 | -26.21 | $8.62 | 111400 |
| 2021-10-12 | -28.97 | $8.58 | 183000 |
| 2021-10-11 | -14.48 | $8.79 | 129200 |
| 2021-10-08 | -16.28 | $8.63 | 122934 |
| 2021-10-07 | -50.00 | $8.36 | 236600 |
| 2021-10-06 | -69.70 | $8.05 | 256100 |
| 2021-10-05 | -58.18 | $8.24 | 59000 |
| 2021-10-04 | -61.21 | $8.19 | 238300 |
| 2021-10-01 | -50.30 | $8.37 | 151516 |
| 2021-09-30 | -63.03 | $8.16 | 167430 |
| 2021-09-29 | -79.38 | $7.95 | 241633 |
| 2021-09-28 | -73.71 | $8.06 | 221400 |
| 2021-09-27 | -57.73 | $8.37 | 227700 |
| 2021-09-24 | -64.95 | $8.23 | 225035 |
| 2021-09-23 | -72.16 | $8.09 | 356805 |
| 2021-09-22 | -60.82 | $8.31 | 389473 |
| 2021-09-21 | -98.44 | $7.60 | 298649 |
| 2021-09-20 | -98.37 | $7.68 | 321000 |
| 2021-09-17 | -69.83 | $8.24 | 238200 |
| 2021-09-16 | -72.63 | $8.19 | 395100 |
| 2021-09-15 | -89.35 | $7.98 | 181535 |
| 2021-09-14 | -82.89 | $8.23 | 342125 |
| 2021-09-13 | -73.61 | $8.43 | 296100 |
| 2021-09-10 | -45.83 | $8.83 | 238925 |
| 2021-09-09 | -33.33 | $9.01 | 206108 |
| 2021-09-08 | -35.42 | $8.98 | 192700 |
| 2021-09-07 | -34.94 | $9.13 | 202300 |
| 2021-09-03 | -68.36 | $8.61 | 111730 |
| 2021-09-02 | -58.19 | $8.79 | 165400 |
| 2021-09-01 | -41.81 | $9.08 | 150000 |
| 2021-08-31 | -41.30 | $9.13 | 157903 |
| 2021-08-30 | -56.52 | $8.85 | 145100 |
| 2021-08-27 | -61.41 | $8.76 | 149337 |
| 2021-08-26 | -67.39 | $8.65 | 83603 |
| 2021-08-25 | -52.72 | $8.92 | 105700 |
| 2021-08-24 | -35.33 | $9.24 | 166096 |
| 2021-08-23 | -89.13 | $8.25 | 85700 |
| 2021-08-20 | -98.22 | $8.09 | 103822 |
| 2021-08-19 | -95.85 | $8.16 | 173560 |
| 2021-08-18 | -86.81 | $8.43 | 175849 |
| 2021-08-17 | -97.22 | $8.13 | 107800 |
| 2021-08-16 | -97.33 | $8.38 | 144000 |
| 2021-08-13 | -82.21 | $8.81 | 142000 |
| 2021-08-12 | -75.68 | $9.02 | 165619 |
| 2021-08-11 | -68.49 | $9.23 | 106600 |
| 2021-08-10 | -65.41 | $9.32 | 162200 |
| 2021-08-09 | -54.45 | $9.64 | 182700 |
| 2021-08-06 | -57.88 | $9.54 | 136700 |
| 2021-08-05 | -63.01 | $9.39 | 157200 |
| 2021-08-04 | -65.41 | $9.32 | 160800 |
| 2021-08-03 | -59.59 | $9.49 | 192500 |
| 2021-08-02 | -68.49 | $9.23 | 141306 |
| 2021-07-30 | -79.55 | $8.95 | 102700 |
| 2021-07-29 | -66.45 | $9.36 | 372500 |
| 2021-07-28 | -91.37 | $8.58 | 214011 |
| 2021-07-27 | -95.53 | $8.45 | 317204 |
| 2021-07-26 | -95.69 | $9.27 | 359603 |
| 2021-07-23 | -97.66 | $10.16 | 92514 |
| 2021-07-22 | -78.05 | $10.65 | 224600 |
| 2021-07-21 | -69.76 | $10.82 | 252140 |
| 2021-07-20 | -87.61 | $10.48 | 144700 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.48
2026-07-17
Close Price
$1.19
Vol: 8582Average Directional Index - Detailed Analysis
Minimum
4.96
Average
18.81
Maximum
39.45
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.48 | $1.19 | 8582 |
| 2026-07-16 | 10.89 | $1.17 | 2320 |
| 2026-07-15 | 11.32 | $1.14 | 5161 |
| 2026-07-14 | 11.57 | $1.13 | 6341 |
| 2026-07-13 | 12.02 | $1.18 | 4504 |
| 2026-07-10 | 12.20 | $1.18 | 7415 |
| 2026-07-09 | 12.39 | $1.18 | 10400 |
| 2026-07-08 | 12.37 | $1.18 | 10600 |
| 2026-07-07 | 12.36 | $1.12 | 1200 |
| 2026-07-06 | 12.86 | $1.15 | 7400 |
| 2026-07-02 | 13.39 | $1.15 | 1728 |
| 2026-07-01 | 13.33 | $1.15 | 3100 |
| 2026-06-30 | 13.44 | $1.13 | 25167 |
| 2026-06-29 | 13.55 | $1.15 | 25839 |
| 2026-06-26 | 13.47 | $1.13 | 6000 |
| 2026-06-25 | 13.87 | $1.13 | 1700 |
| 2026-06-24 | 14.09 | $1.14 | 4637 |
| 2026-06-23 | 14.32 | $1.15 | 12400 |
| 2026-06-22 | 14.38 | $1.13 | 6400 |
| 2026-06-18 | 14.58 | $1.13 | 18525 |
| 2026-06-17 | 14.80 | $1.12 | 17600 |
| 2026-06-16 | 15.17 | $1.13 | 15035 |
| 2026-06-15 | 15.56 | $1.12 | 6500 |
| 2026-06-12 | 15.97 | $1.13 | 13900 |
| 2026-06-11 | 16.54 | $1.14 | 8000 |
| 2026-06-10 | 17.14 | $1.13 | 4708 |
| 2026-06-09 | 17.63 | $1.13 | 2807 |
| 2026-06-08 | 18.26 | $1.13 | 5402 |
| 2026-06-05 | 18.66 | $1.17 | 1930 |
| 2026-06-04 | 18.79 | $1.17 | 6943 |
| 2026-06-03 | 18.78 | $1.19 | 17300 |
| 2026-06-02 | 18.49 | $1.25 | 9300 |
| 2026-06-01 | 17.53 | $1.26 | 9400 |
| 2026-05-29 | 16.35 | $1.28 | 20920 |
| 2026-05-28 | 14.58 | $1.28 | 70998 |
| 2026-05-27 | 12.84 | $1.18 | 106237 |
| 2026-05-26 | 11.82 | $1.12 | 21128 |
| 2026-05-22 | 11.81 | $1.12 | 44618 |
| 2026-05-21 | 11.79 | $1.14 | 18903 |
| 2026-05-20 | 11.57 | $1.16 | 15811 |
| 2026-05-19 | 11.64 | $1.16 | 36647 |
| 2026-05-18 | 11.72 | $1.18 | 8200 |
| 2026-05-15 | 11.61 | $1.15 | 23002 |
| 2026-05-14 | 11.65 | $1.19 | 13223 |
| 2026-05-13 | 11.68 | $1.18 | 34971 |
| 2026-05-12 | 11.86 | $1.20 | 16334 |
| 2026-05-11 | 11.88 | $1.20 | 76321 |
| 2026-05-08 | 11.74 | $1.22 | 66134 |
| 2026-05-07 | 12.28 | $1.21 | 8838 |
| 2026-05-06 | 12.85 | $1.22 | 17504 |
| 2026-05-05 | 13.29 | $1.23 | 9100 |
| 2026-05-04 | 13.76 | $1.24 | 20200 |
| 2026-05-01 | 14.26 | $1.24 | 46401 |
| 2026-04-30 | 14.92 | $1.21 | 26200 |
| 2026-04-29 | 15.61 | $1.23 | 18600 |
| 2026-04-28 | 16.21 | $1.28 | 26137 |
| 2026-04-27 | 16.83 | $1.22 | 8817 |
| 2026-04-24 | 17.42 | $1.25 | 9032 |
| 2026-04-23 | 18.16 | $1.23 | 19435 |
| 2026-04-22 | 18.95 | $1.27 | 9281 |
| 2026-04-21 | 19.74 | $1.28 | 14900 |
| 2026-04-20 | 20.73 | $1.25 | 44622 |
| 2026-04-17 | 21.78 | $1.28 | 28744 |
| 2026-04-16 | 22.73 | $1.27 | 20949 |
| 2026-04-15 | 23.72 | $1.30 | 33700 |
| 2026-04-14 | 24.40 | $1.28 | 9972 |
| 2026-04-13 | 25.22 | $1.29 | 21500 |
| 2026-04-10 | 26.40 | $1.26 | 26016 |
| 2026-04-09 | 27.71 | $1.24 | 30324 |
| 2026-04-08 | 28.86 | $1.22 | 59300 |
| 2026-04-07 | 30.29 | $1.25 | 15700 |
| 2026-04-06 | 31.75 | $1.26 | 4420 |
| 2026-04-02 | 33.41 | $1.22 | 13200 |
| 2026-04-01 | 34.85 | $1.25 | 15727 |
| 2026-03-31 | 36.57 | $1.26 | 33715 |
| 2026-03-30 | 37.75 | $1.20 | 58400 |
| 2026-03-27 | 38.23 | $1.18 | 30010 |
| 2026-03-26 | 38.38 | $1.17 | 18500 |
| 2026-03-25 | 38.54 | $1.22 | 60165 |
| 2026-03-24 | 38.70 | $1.27 | 48200 |
| 2026-03-23 | 39.39 | $1.22 | 4748 |
| 2026-03-20 | 39.01 | $1.22 | 20427 |
| 2026-03-19 | 37.69 | $1.24 | 28700 |
| 2026-03-18 | 36.35 | $1.25 | 26715 |
| 2026-03-17 | 34.93 | $1.27 | 14307 |
| 2026-03-16 | 33.45 | $1.26 | 51400 |
| 2026-03-13 | 31.89 | $1.32 | 15100 |
| 2026-03-12 | 31.21 | $1.35 | 7115 |
| 2026-03-11 | 30.70 | $1.34 | 3253 |
| 2026-03-10 | 29.91 | $1.35 | 13800 |
| 2026-03-09 | 29.17 | $1.33 | 8942 |
| 2026-03-06 | 28.14 | $1.33 | 20000 |
| 2026-03-05 | 27.05 | $1.34 | 13056 |
| 2026-03-04 | 25.99 | $1.37 | 10825 |
| 2026-03-03 | 25.05 | $1.37 | 7027 |
| 2026-03-02 | 24.06 | $1.36 | 18300 |
| 2026-02-27 | 23.02 | $1.38 | 15246 |
| 2026-02-26 | 21.93 | $1.35 | 15488 |
| 2026-02-25 | 20.95 | $1.37 | 9300 |
| 2026-02-24 | 19.99 | $1.37 | 23331 |
| 2026-02-23 | 19.08 | $1.36 | 6623 |
| 2026-02-20 | 18.11 | $1.41 | 10900 |
| 2026-02-19 | 17.18 | $1.39 | 10200 |
| 2026-02-18 | 16.36 | $1.44 | 30328 |
| 2026-02-17 | 15.67 | $1.44 | 30713 |
| 2026-02-13 | 15.03 | $1.40 | 46218 |
| 2026-02-12 | 14.36 | $1.41 | 39531 |
| 2026-02-11 | 13.83 | $1.44 | 27946 |
| 2026-02-10 | 13.54 | $1.49 | 30000 |
| 2026-02-09 | 13.52 | $1.46 | 54324 |
| 2026-02-06 | 13.37 | $1.49 | 31700 |
| 2026-02-05 | 13.22 | $1.45 | 47900 |
| 2026-02-04 | 12.36 | $1.46 | 27052 |
| 2026-02-03 | 11.63 | $1.48 | 70142 |
| 2026-02-02 | 11.03 | $1.51 | 26900 |
| 2026-01-30 | 10.67 | $1.53 | 31700 |
| 2026-01-29 | 10.48 | $1.55 | 11200 |
| 2026-01-28 | 10.60 | $1.56 | 11900 |
| 2026-01-27 | 10.71 | $1.58 | 54500 |
| 2026-01-26 | 10.84 | $1.56 | 34900 |
| 2026-01-23 | 11.27 | $1.57 | 8403 |
| 2026-01-22 | 11.82 | $1.64 | 20940 |
| 2026-01-21 | 12.40 | $1.60 | 7214 |
| 2026-01-20 | 12.49 | $1.57 | 44208 |
| 2026-01-16 | 12.59 | $1.64 | 32345 |
| 2026-01-15 | 13.05 | $1.62 | 40561 |
| 2026-01-14 | 13.32 | $1.66 | 4900 |
| 2026-01-13 | 13.89 | $1.67 | 26700 |
| 2026-01-12 | 14.49 | $1.65 | 36525 |
| 2026-01-09 | 15.12 | $1.69 | 34300 |
| 2026-01-08 | 15.78 | $1.74 | 16367 |
| 2026-01-07 | 16.58 | $1.66 | 18314 |
| 2026-01-06 | 16.86 | $1.67 | 17500 |
| 2026-01-05 | 17.57 | $1.71 | 10400 |
| 2026-01-02 | 18.41 | $1.70 | 18618 |
| 2025-12-31 | 19.29 | $1.69 | 17512 |
| 2025-12-30 | 20.22 | $1.77 | 5509 |
| 2025-12-29 | 20.56 | $1.78 | 8800 |
| 2025-12-26 | 20.92 | $1.79 | 5740 |
| 2025-12-24 | 21.12 | $1.82 | 36100 |
| 2025-12-23 | 21.23 | $1.79 | 15800 |
| 2025-12-22 | 21.85 | $1.73 | 16400 |
| 2025-12-19 | 22.06 | $1.72 | 37700 |
| 2025-12-18 | 22.35 | $1.76 | 31700 |
| 2025-12-17 | 22.92 | $1.77 | 19139 |
| 2025-12-16 | 22.65 | $1.76 | 9600 |
| 2025-12-15 | 22.23 | $1.80 | 38800 |
| 2025-12-12 | 21.78 | $1.72 | 63400 |
| 2025-12-11 | 21.05 | $1.72 | 19117 |
| 2025-12-10 | 20.15 | $1.72 | 51500 |
| 2025-12-09 | 19.19 | $1.77 | 12108 |
| 2025-12-08 | 18.85 | $1.80 | 20700 |
| 2025-12-05 | 18.48 | $1.82 | 17700 |
| 2025-12-04 | 18.58 | $1.83 | 16448 |
| 2025-12-03 | 18.68 | $1.82 | 12700 |
| 2025-12-02 | 18.66 | $1.86 | 4603 |
| 2025-12-01 | 18.54 | $1.84 | 11551 |
| 2025-11-28 | 18.63 | $1.88 | 8046 |
| 2025-11-26 | 18.74 | $1.86 | 12921 |
| 2025-11-25 | 18.84 | $1.83 | 2444 |
| 2025-11-24 | 18.43 | $1.79 | 2800 |
| 2025-11-21 | 17.54 | $1.80 | 14444 |
| 2025-11-20 | 16.61 | $1.82 | 6800 |
| 2025-11-19 | 15.85 | $1.82 | 24500 |
| 2025-11-18 | 15.17 | $1.91 | 14249 |
| 2025-11-17 | 15.05 | $1.90 | 18416 |
| 2025-11-14 | 14.94 | $1.92 | 10117 |
| 2025-11-13 | 14.60 | $1.96 | 5600 |
| 2025-11-12 | 14.15 | $1.93 | 9900 |
| 2025-11-11 | 13.80 | $1.95 | 11118 |
| 2025-11-10 | 13.56 | $1.93 | 4200 |
| 2025-11-07 | 13.31 | $1.96 | 12710 |
| 2025-11-06 | 13.05 | $2.01 | 5405 |
| 2025-11-05 | 12.52 | $2.01 | 8300 |
| 2025-11-04 | 11.95 | $2.00 | 400 |
| 2025-11-03 | 11.93 | $2.04 | 10745 |
| 2025-10-31 | 11.92 | $2.02 | 18229 |
| 2025-10-30 | 11.74 | $1.95 | 19130 |
| 2025-10-29 | 11.85 | $2.02 | 9809 |
| 2025-10-28 | 12.10 | $2.06 | 11400 |
| 2025-10-27 | 12.54 | $2.08 | 16200 |
| 2025-10-24 | 13.06 | $2.04 | 9800 |
| 2025-10-23 | 13.55 | $2.05 | 24443 |
| 2025-10-22 | 14.06 | $2.03 | 8800 |
| 2025-10-21 | 14.40 | $1.97 | 7300 |
| 2025-10-20 | 14.62 | $1.96 | 6200 |
| 2025-10-17 | 14.57 | $1.93 | 8800 |
| 2025-10-16 | 14.53 | $2.01 | 5833 |
| 2025-10-15 | 14.57 | $2.01 | 30764 |
| 2025-10-14 | 14.62 | $2.03 | 25041 |
| 2025-10-13 | 14.68 | $1.99 | 39430 |
| 2025-10-10 | 15.01 | $1.90 | 94575 |
| 2025-10-09 | 15.35 | $2.00 | 79400 |
| 2025-10-08 | 16.07 | $2.09 | 167700 |
| 2025-10-07 | 16.83 | $2.23 | 49428 |
| 2025-10-06 | 16.59 | $2.22 | 6300 |
| 2025-10-03 | 16.51 | $2.19 | 39300 |
| 2025-10-02 | 16.47 | $2.16 | 5822 |
| 2025-10-01 | 16.66 | $2.21 | 45713 |
| 2025-09-30 | 16.85 | $2.20 | 20400 |
| 2025-09-29 | 16.83 | $2.23 | 29990 |
| 2025-09-26 | 17.01 | $2.19 | 27500 |
| 2025-09-25 | 17.04 | $2.16 | 30200 |
| 2025-09-24 | 17.27 | $2.17 | 36000 |
| 2025-09-23 | 17.59 | $2.10 | 39813 |
| 2025-09-22 | 18.06 | $2.10 | 16000 |
| 2025-09-19 | 18.55 | $2.14 | 20500 |
| 2025-09-18 | 18.83 | $2.16 | 27800 |
| 2025-09-17 | 19.19 | $2.13 | 73202 |
| 2025-09-16 | 19.58 | $2.16 | 20947 |
| 2025-09-15 | 18.70 | $2.18 | 12000 |
| 2025-09-12 | 17.78 | $2.24 | 71000 |
| 2025-09-11 | 16.74 | $2.09 | 47950 |
| 2025-09-10 | 16.11 | $2.13 | 693100 |
| 2025-09-09 | 15.45 | $2.03 | 6000 |
| 2025-09-08 | 15.62 | $2.04 | 24400 |
| 2025-09-05 | 15.81 | $2.01 | 103233 |
| 2025-09-04 | 16.01 | $2.18 | 13000 |
| 2025-09-03 | 15.47 | $2.13 | 19541 |
| 2025-09-02 | 15.08 | $2.14 | 14581 |
| 2025-08-29 | 14.79 | $2.10 | 17300 |
| 2025-08-28 | 14.72 | $2.12 | 15911 |
| 2025-08-27 | 14.66 | $2.15 | 55149 |
| 2025-08-26 | 14.59 | $2.07 | 30930 |
| 2025-08-25 | 14.81 | $2.10 | 20200 |
| 2025-08-22 | 15.29 | $2.14 | 62700 |
| 2025-08-21 | 15.43 | $2.13 | 15538 |
| 2025-08-20 | 15.95 | $2.13 | 9100 |
| 2025-08-19 | 16.43 | $2.17 | 31718 |
| 2025-08-18 | 16.94 | $2.16 | 6800 |
| 2025-08-15 | 17.18 | $2.14 | 8900 |
| 2025-08-14 | 17.44 | $2.22 | 4300 |
| 2025-08-13 | 17.93 | $2.19 | 8301 |
| 2025-08-12 | 18.57 | $2.15 | 15947 |
| 2025-08-11 | 19.23 | $2.17 | 20770 |
| 2025-08-08 | 20.10 | $2.11 | 29002 |
| 2025-08-07 | 21.14 | $2.16 | 46308 |
| 2025-08-06 | 22.23 | $2.20 | 31508 |
| 2025-08-05 | 23.10 | $2.22 | 10434 |
| 2025-08-04 | 24.00 | $2.23 | 15110 |
| 2025-08-01 | 25.15 | $2.19 | 9500 |
| 2025-07-31 | 26.21 | $2.29 | 16532 |
| 2025-07-30 | 27.12 | $2.23 | 15520 |
| 2025-07-29 | 28.07 | $2.39 | 2900 |
| 2025-07-28 | 28.87 | $2.24 | 13541 |
| 2025-07-25 | 29.92 | $2.34 | 13300 |
| 2025-07-24 | 30.39 | $2.30 | 79435 |
| 2025-07-23 | 30.89 | $2.51 | 86700 |
| 2025-07-22 | 29.16 | $2.59 | 100231 |
| 2025-07-21 | 27.33 | $2.44 | 22000 |
| 2025-07-18 | 25.98 | $2.47 | 11100 |
| 2025-07-17 | 24.66 | $2.50 | 25100 |
| 2025-07-16 | 23.32 | $2.40 | 32408 |
| 2025-07-15 | 22.02 | $2.31 | 20300 |
| 2025-07-14 | 20.92 | $2.32 | 30215 |
| 2025-07-11 | 19.81 | $2.33 | 4430 |
| 2025-07-10 | 18.64 | $2.40 | 7900 |
| 2025-07-09 | 17.15 | $2.32 | 10600 |
| 2025-07-08 | 15.67 | $2.27 | 9908 |
| 2025-07-07 | 14.35 | $2.24 | 9600 |
| 2025-07-03 | 13.19 | $2.18 | 9536 |
| 2025-07-02 | 11.96 | $2.44 | 41600 |
| 2025-07-01 | 10.67 | $2.11 | 12900 |
| 2025-06-30 | 11.02 | $2.04 | 807 |
| 2025-06-27 | 11.50 | $2.11 | 5713 |
| 2025-06-26 | 12.01 | $2.07 | 9807 |
| 2025-06-25 | 12.54 | $2.05 | 14200 |
| 2025-06-24 | 13.17 | $2.04 | 9430 |
| 2025-06-23 | 13.40 | $1.99 | 13038 |
| 2025-06-20 | 13.63 | $2.08 | 2637 |
| 2025-06-18 | 14.13 | $2.04 | 3745 |
| 2025-06-17 | 14.83 | $2.02 | 3502 |
| 2025-06-16 | 15.56 | $2.01 | 12600 |
| 2025-06-13 | 16.32 | $2.05 | 24122 |
| 2025-06-12 | 16.78 | $2.04 | 32700 |
| 2025-06-11 | 17.35 | $2.07 | 31332 |
| 2025-06-10 | 17.94 | $2.15 | 5449 |
| 2025-06-09 | 17.88 | $2.14 | 9300 |
| 2025-06-06 | 17.81 | $2.11 | 3300 |
| 2025-06-05 | 17.24 | $2.05 | 4800 |
| 2025-06-04 | 16.70 | $2.09 | 29119 |
| 2025-06-03 | 16.21 | $2.00 | 16000 |
| 2025-06-02 | 16.23 | $1.98 | 10700 |
| 2025-05-30 | 16.24 | $1.98 | 15820 |
| 2025-05-29 | 16.48 | $1.98 | 15142 |
| 2025-05-28 | 16.73 | $2.00 | 7039 |
| 2025-05-27 | 17.00 | $1.98 | 34810 |
| 2025-05-23 | 17.33 | $1.99 | 3400 |
| 2025-05-22 | 17.68 | $2.01 | 28400 |
| 2025-05-21 | 18.04 | $1.95 | 45229 |
| 2025-05-20 | 18.43 | $2.03 | 31900 |
| 2025-05-19 | 18.62 | $1.99 | 33500 |
| 2025-05-16 | 18.82 | $2.03 | 2821 |
| 2025-05-15 | 18.76 | $2.08 | 11932 |
| 2025-05-14 | 18.54 | $2.14 | 10249 |
| 2025-05-13 | 18.04 | $2.15 | 6208 |
| 2025-05-12 | 17.51 | $2.08 | 5100 |
| 2025-05-09 | 17.07 | $1.99 | 45687 |
| 2025-05-08 | 16.82 | $2.02 | 83633 |
| 2025-05-07 | 16.56 | $1.95 | 125304 |
| 2025-05-06 | 16.57 | $2.06 | 39828 |
| 2025-05-05 | 16.30 | $2.09 | 22518 |
| 2025-05-02 | 15.87 | $2.10 | 30400 |
| 2025-05-01 | 15.14 | $2.18 | 50636 |
| 2025-04-30 | 14.37 | $2.04 | 23328 |
| 2025-04-29 | 14.66 | $2.05 | 40600 |
| 2025-04-28 | 14.98 | $2.07 | 85738 |
| 2025-04-25 | 15.25 | $2.11 | 17632 |
| 2025-04-24 | 15.85 | $2.11 | 105211 |
| 2025-04-23 | 16.48 | $2.14 | 30200 |
| 2025-04-22 | 17.33 | $2.19 | 21900 |
| 2025-04-21 | 17.57 | $2.13 | 25539 |
| 2025-04-17 | 17.19 | $2.06 | 16102 |
| 2025-04-16 | 16.79 | $2.20 | 3524 |
| 2025-04-15 | 16.80 | $2.19 | 9945 |
| 2025-04-14 | 16.80 | $2.17 | 16846 |
| 2025-04-11 | 16.46 | $2.15 | 4419 |
| 2025-04-10 | 15.54 | $2.12 | 12304 |
| 2025-04-09 | 14.61 | $2.12 | 33622 |
| 2025-04-08 | 13.62 | $2.24 | 2720 |
| 2025-04-07 | 13.24 | $2.21 | 11000 |
| 2025-04-04 | 12.40 | $2.30 | 27600 |
| 2025-04-03 | 11.86 | $2.39 | 25132 |
| 2025-04-02 | 11.75 | $2.49 | 10700 |
| 2025-04-01 | 11.99 | $2.46 | 17800 |
| 2025-03-31 | 12.24 | $2.42 | 29600 |
| 2025-03-28 | 12.51 | $2.49 | 8600 |
| 2025-03-27 | 13.13 | $2.54 | 15227 |
| 2025-03-26 | 13.64 | $2.57 | 18500 |
| 2025-03-25 | 14.17 | $2.60 | 4400 |
| 2025-03-24 | 14.88 | $2.57 | 32032 |
| 2025-03-21 | 15.63 | $2.55 | 55000 |
| 2025-03-20 | 16.42 | $2.59 | 7100 |
| 2025-03-19 | 16.94 | $2.67 | 34500 |
| 2025-03-18 | 17.14 | $2.71 | 34400 |
| 2025-03-17 | 17.19 | $2.68 | 32100 |
| 2025-03-14 | 17.88 | $2.51 | 28906 |
| 2025-03-13 | 18.60 | $2.57 | 29700 |
| 2025-03-12 | 19.37 | $2.48 | 30411 |
| 2025-03-11 | 19.93 | $2.45 | 20737 |
| 2025-03-10 | 20.52 | $2.52 | 7310 |
| 2025-03-07 | 21.44 | $2.56 | 47824 |
| 2025-03-06 | 22.50 | $2.65 | 5747 |
| 2025-03-05 | 23.18 | $2.70 | 25910 |
| 2025-03-04 | 23.75 | $2.66 | 10000 |
| 2025-03-03 | 24.55 | $2.76 | 9722 |
| 2025-02-28 | 25.08 | $2.71 | 28917 |
| 2025-02-27 | 25.77 | $2.72 | 30602 |
| 2025-02-26 | 26.39 | $2.76 | 7400 |
| 2025-02-25 | 26.35 | $2.76 | 19000 |
| 2025-02-24 | 26.45 | $2.82 | 74000 |
| 2025-02-21 | 26.28 | $2.90 | 39146 |
| 2025-02-20 | 25.42 | $2.96 | 9110 |
| 2025-02-19 | 24.32 | $3.02 | 49100 |
| 2025-02-18 | 23.17 | $3.04 | 36400 |
| 2025-02-14 | 21.23 | $2.85 | 18151 |
| 2025-02-13 | 20.03 | $2.69 | 9700 |
| 2025-02-12 | 19.42 | $2.75 | 22300 |
| 2025-02-11 | 18.79 | $2.64 | 7111 |
| 2025-02-10 | 18.40 | $2.74 | 13035 |
| 2025-02-07 | 17.83 | $2.75 | 8800 |
| 2025-02-06 | 17.36 | $2.62 | 1800 |
| 2025-02-05 | 17.39 | $2.62 | 1900 |
| 2025-02-04 | 17.25 | $2.70 | 5800 |
| 2025-02-03 | 16.87 | $2.66 | 1840 |
| 2025-01-31 | 16.46 | $2.74 | 12334 |
| 2025-01-30 | 15.63 | $2.75 | 12641 |
| 2025-01-29 | 14.76 | $2.75 | 9748 |
| 2025-01-28 | 14.24 | $2.69 | 9047 |
| 2025-01-27 | 13.53 | $2.72 | 18600 |
| 2025-01-24 | 12.78 | $2.65 | 4737 |
| 2025-01-23 | 12.22 | $2.60 | 3200 |
| 2025-01-22 | 11.90 | $2.52 | 6500 |
| 2025-01-21 | 11.93 | $2.52 | 3510 |
| 2025-01-17 | 11.90 | $2.47 | 3300 |
| 2025-01-16 | 12.24 | $2.40 | 3200 |
| 2025-01-15 | 12.60 | $2.44 | 2326 |
| 2025-01-14 | 12.99 | $2.43 | 3748 |
| 2025-01-13 | 13.19 | $2.36 | 2200 |
| 2025-01-10 | 12.77 | $2.40 | 3400 |
| 2025-01-08 | 12.43 | $2.38 | 13800 |
| 2025-01-07 | 12.07 | $2.41 | 11129 |
| 2025-01-06 | 11.88 | $2.43 | 6100 |
| 2025-01-03 | 11.73 | $2.50 | 1700 |
| 2025-01-02 | 11.98 | $2.53 | 2200 |
| 2024-12-31 | 11.92 | $2.56 | 7200 |
| 2024-12-30 | 11.86 | $2.50 | 26328 |
| 2024-12-27 | 11.54 | $2.52 | 11103 |
| 2024-12-26 | 11.64 | $2.51 | 3000 |
| 2024-12-24 | 11.75 | $2.50 | 2106 |
| 2024-12-23 | 11.55 | $2.50 | 8700 |
| 2024-12-20 | 11.39 | $2.43 | 14243 |
| 2024-12-19 | 11.04 | $2.46 | 14104 |
| 2024-12-18 | 10.80 | $2.50 | 23900 |
| 2024-12-17 | 10.58 | $2.63 | 21700 |
| 2024-12-16 | 10.99 | $2.61 | 31600 |
| 2024-12-13 | 11.43 | $2.56 | 12531 |
| 2024-12-12 | 11.73 | $2.50 | 16439 |
| 2024-12-11 | 12.05 | $2.59 | 18104 |
| 2024-12-10 | 12.57 | $2.67 | 15131 |
| 2024-12-09 | 12.92 | $2.70 | 43249 |
| 2024-12-06 | 12.94 | $2.61 | 2913 |
| 2024-12-05 | 13.40 | $2.64 | 13000 |
| 2024-12-04 | 13.88 | $2.71 | 8700 |
| 2024-12-03 | 14.03 | $2.72 | 710 |
| 2024-12-02 | 14.03 | $2.76 | 2313 |
| 2024-11-29 | 14.04 | $2.67 | 2900 |
| 2024-11-27 | 14.20 | $2.72 | 5412 |
| 2024-11-26 | 14.17 | $2.77 | 3200 |
| 2024-11-25 | 14.40 | $2.65 | 8010 |
| 2024-11-22 | 14.88 | $2.65 | 9000 |
| 2024-11-21 | 15.15 | $2.67 | 9725 |
| 2024-11-20 | 15.44 | $2.71 | 8122 |
| 2024-11-19 | 15.53 | $2.71 | 3500 |
| 2024-11-18 | 15.79 | $2.66 | 848 |
| 2024-11-15 | 16.58 | $2.72 | 3300 |
| 2024-11-14 | 17.38 | $2.67 | 6500 |
| 2024-11-13 | 18.18 | $2.70 | 3003 |
| 2024-11-12 | 19.02 | $2.66 | 2100 |
| 2024-11-11 | 19.95 | $2.80 | 11200 |
| 2024-11-08 | 20.83 | $2.90 | 1500 |
| 2024-11-07 | 21.11 | $2.95 | 800 |
| 2024-11-06 | 21.40 | $2.86 | 9325 |
| 2024-11-05 | 22.04 | $2.93 | 5500 |
| 2024-11-04 | 22.36 | $2.85 | 5300 |
| 2024-11-01 | 23.11 | $2.93 | 747 |
| 2024-10-31 | 23.69 | $2.94 | 3800 |
| 2024-10-30 | 24.31 | $2.98 | 1100 |
| 2024-10-29 | 24.51 | $3.00 | 1341 |
| 2024-10-28 | 24.72 | $2.96 | 13700 |
| 2024-10-25 | 24.94 | $2.77 | 17912 |
| 2024-10-24 | 25.61 | $2.91 | 5800 |
| 2024-10-23 | 26.01 | $2.95 | 2134 |
| 2024-10-22 | 25.97 | $2.95 | 3700 |
| 2024-10-21 | 26.08 | $2.88 | 700 |
| 2024-10-18 | 26.38 | $2.96 | 14500 |
| 2024-10-17 | 26.45 | $2.86 | 5041 |
| 2024-10-16 | 26.81 | $2.97 | 6902 |
| 2024-10-15 | 26.90 | $2.94 | 4000 |
| 2024-10-14 | 26.78 | $3.11 | 14100 |
| 2024-10-11 | 26.31 | $3.16 | 2316 |
| 2024-10-10 | 25.29 | $3.13 | 8300 |
| 2024-10-09 | 24.23 | $3.14 | 2120 |
| 2024-10-08 | 23.38 | $3.07 | 8535 |
| 2024-10-07 | 22.49 | $3.26 | 23683 |
| 2024-10-04 | 21.04 | $3.15 | 11100 |
| 2024-10-03 | 19.72 | $3.15 | 10500 |
| 2024-10-02 | 18.39 | $3.26 | 32308 |
| 2024-10-01 | 16.55 | $3.22 | 10230 |
| 2024-09-30 | 14.77 | $3.09 | 34624 |
| 2024-09-27 | 12.90 | $3.23 | 36400 |
| 2024-09-26 | 11.16 | $2.82 | 58042 |
| 2024-09-25 | 10.20 | $2.57 | 23300 |
| 2024-09-24 | 10.01 | $2.63 | 23041 |
| 2024-09-23 | 9.71 | $2.47 | 15247 |
| 2024-09-20 | 9.70 | $2.52 | 9113 |
| 2024-09-19 | 9.54 | $2.46 | 38124 |
| 2024-09-18 | 9.65 | $2.35 | 32200 |
| 2024-09-17 | 9.77 | $2.44 | 76217 |
| 2024-09-16 | 10.13 | $2.40 | 11623 |
| 2024-09-13 | 10.51 | $2.42 | 24700 |
| 2024-09-12 | 10.94 | $2.45 | 7200 |
| 2024-09-11 | 11.41 | $2.41 | 7518 |
| 2024-09-10 | 11.72 | $2.44 | 13713 |
| 2024-09-09 | 12.04 | $2.44 | 2045 |
| 2024-09-06 | 12.49 | $2.50 | 4600 |
| 2024-09-05 | 13.11 | $2.60 | 6200 |
| 2024-09-04 | 13.38 | $2.69 | 14718 |
| 2024-09-03 | 13.66 | $2.56 | 1700 |
| 2024-08-30 | 14.30 | $2.66 | 4945 |
| 2024-08-29 | 14.59 | $2.76 | 7100 |
| 2024-08-28 | 14.89 | $2.54 | 3400 |
| 2024-08-27 | 15.62 | $2.64 | 4136 |
| 2024-08-26 | 16.38 | $2.70 | 9200 |
| 2024-08-23 | 16.73 | $2.56 | 2666 |
| 2024-08-22 | 17.54 | $2.45 | 5400 |
| 2024-08-21 | 18.40 | $2.70 | 2858 |
| 2024-08-20 | 18.49 | $2.75 | 6100 |
| 2024-08-19 | 18.59 | $2.79 | 38836 |
| 2024-08-16 | 18.32 | $2.52 | 5001 |
| 2024-08-15 | 19.12 | $2.71 | 28500 |
| 2024-08-14 | 19.63 | $2.54 | 13100 |
| 2024-08-13 | 20.40 | $2.55 | 800 |
| 2024-08-12 | 20.92 | $2.47 | 3800 |
| 2024-08-09 | 21.59 | $2.43 | 5644 |
| 2024-08-08 | 21.78 | $2.47 | 1500 |
| 2024-08-07 | 22.32 | $2.47 | 1603 |
| 2024-08-06 | 22.43 | $2.49 | 6500 |
| 2024-08-05 | 22.65 | $2.42 | 3300 |
| 2024-08-02 | 22.22 | $2.48 | 6100 |
| 2024-08-01 | 21.90 | $2.45 | 629 |
| 2024-07-31 | 22.18 | $2.49 | 2500 |
| 2024-07-30 | 22.59 | $2.46 | 1400 |
| 2024-07-29 | 23.03 | $2.53 | 8729 |
| 2024-07-26 | 23.61 | $2.52 | 4446 |
| 2024-07-25 | 23.99 | $2.50 | 3221 |
| 2024-07-24 | 24.23 | $2.41 | 11500 |
| 2024-07-23 | 24.25 | $2.40 | 29300 |
| 2024-07-22 | 24.28 | $2.60 | 3300 |
| 2024-07-19 | 25.05 | $2.58 | 2000 |
| 2024-07-18 | 25.72 | $2.52 | 1232 |
| 2024-07-17 | 25.85 | $2.50 | 2500 |
| 2024-07-16 | 26.00 | $2.45 | 5024 |
| 2024-07-15 | 25.99 | $2.44 | 3400 |
| 2024-07-12 | 25.73 | $2.48 | 2200 |
| 2024-07-11 | 25.69 | $2.51 | 2429 |
| 2024-07-10 | 25.74 | $2.44 | 5231 |
| 2024-07-09 | 25.22 | $2.44 | 11800 |
| 2024-07-08 | 24.66 | $2.51 | 10133 |
| 2024-07-05 | 24.08 | $2.48 | 1800 |
| 2024-07-03 | 23.70 | $2.51 | 6500 |
| 2024-07-02 | 23.47 | $2.47 | 5200 |
| 2024-07-01 | 22.67 | $2.45 | 13500 |
| 2024-06-28 | 21.82 | $2.43 | 12432 |
| 2024-06-27 | 21.04 | $2.49 | 13105 |
| 2024-06-26 | 20.37 | $2.53 | 14721 |
| 2024-06-25 | 19.65 | $2.46 | 42321 |
| 2024-06-24 | 18.90 | $2.61 | 2400 |
| 2024-06-21 | 18.63 | $2.59 | 14900 |
| 2024-06-20 | 18.35 | $2.63 | 8400 |
| 2024-06-18 | 18.43 | $2.60 | 7900 |
| 2024-06-17 | 18.12 | $2.59 | 5320 |
| 2024-06-14 | 18.11 | $2.59 | 2303 |
| 2024-06-13 | 18.09 | $2.55 | 5248 |
| 2024-06-12 | 18.07 | $2.65 | 4513 |
| 2024-06-11 | 18.04 | $2.58 | 3446 |
| 2024-06-10 | 17.85 | $2.62 | 2200 |
| 2024-06-07 | 17.53 | $2.62 | 12100 |
| 2024-06-06 | 17.20 | $2.61 | 13100 |
| 2024-06-05 | 16.95 | $2.66 | 14535 |
| 2024-06-04 | 16.47 | $2.55 | 10919 |
| 2024-06-03 | 15.43 | $2.59 | 14216 |
| 2024-05-31 | 14.44 | $2.63 | 14113 |
| 2024-05-30 | 13.50 | $2.69 | 11829 |
| 2024-05-29 | 12.69 | $2.79 | 13600 |
| 2024-05-28 | 12.01 | $2.85 | 3802 |
| 2024-05-24 | 11.61 | $2.85 | 6835 |
| 2024-05-23 | 11.09 | $2.90 | 15246 |
| 2024-05-22 | 10.70 | $3.05 | 16800 |
| 2024-05-21 | 10.29 | $3.15 | 10500 |
| 2024-05-20 | 10.55 | $3.16 | 7128 |
| 2024-05-17 | 11.06 | $3.24 | 13000 |
| 2024-05-16 | 11.39 | $3.10 | 6119 |
| 2024-05-15 | 11.04 | $3.08 | 8100 |
| 2024-05-14 | 10.67 | $3.21 | 6500 |
| 2024-05-13 | 11.01 | $3.43 | 3700 |
| 2024-05-10 | 11.07 | $3.36 | 13300 |
| 2024-05-09 | 11.27 | $3.35 | 1500 |
| 2024-05-08 | 11.82 | $3.30 | 1300 |
| 2024-05-07 | 12.39 | $3.35 | 5027 |
| 2024-05-06 | 12.99 | $3.26 | 3400 |
| 2024-05-03 | 13.36 | $3.13 | 3600 |
| 2024-05-02 | 13.50 | $3.06 | 36500 |
| 2024-05-01 | 13.64 | $3.20 | 2200 |
| 2024-04-30 | 14.14 | $3.20 | 8040 |
| 2024-04-29 | 14.67 | $3.21 | 39213 |
| 2024-04-26 | 15.23 | $3.10 | 15539 |
| 2024-04-25 | 15.24 | $2.86 | 13932 |
| 2024-04-24 | 14.91 | $2.90 | 4500 |
| 2024-04-23 | 15.31 | $2.97 | 1812 |
| 2024-04-22 | 15.83 | $2.97 | 2612 |
| 2024-04-19 | 15.70 | $2.83 | 9322 |
| 2024-04-18 | 14.84 | $2.76 | 12700 |
| 2024-04-17 | 13.93 | $2.94 | 4304 |
| 2024-04-16 | 13.71 | $2.92 | 5000 |
| 2024-04-15 | 13.47 | $2.99 | 5010 |
| 2024-04-12 | 13.66 | $3.06 | 2800 |
| 2024-04-11 | 14.10 | $3.04 | 4226 |
| 2024-04-10 | 14.56 | $3.09 | 3703 |
| 2024-04-09 | 15.04 | $3.09 | 4300 |
| 2024-04-08 | 15.55 | $3.05 | 6633 |
| 2024-04-05 | 16.09 | $3.02 | 5300 |
| 2024-04-04 | 15.98 | $3.10 | 2200 |
| 2024-04-03 | 16.01 | $3.11 | 10200 |
| 2024-04-02 | 16.04 | $3.11 | 10716 |
| 2024-04-01 | 16.20 | $3.19 | 18300 |
| 2024-03-28 | 16.61 | $3.11 | 4800 |
| 2024-03-27 | 16.75 | $3.06 | 7365 |
| 2024-03-26 | 16.98 | $3.18 | 20600 |
| 2024-03-25 | 17.40 | $3.25 | 16700 |
| 2024-03-22 | 18.31 | $3.23 | 14100 |
| 2024-03-21 | 19.02 | $3.24 | 2600 |
| 2024-03-20 | 19.82 | $3.25 | 3322 |
| 2024-03-19 | 20.65 | $3.26 | 2900 |
| 2024-03-18 | 21.53 | $3.19 | 23614 |
| 2024-03-15 | 21.97 | $3.15 | 1641 |
| 2024-03-14 | 22.33 | $3.10 | 3931 |
| 2024-03-13 | 22.71 | $3.20 | 8015 |
| 2024-03-12 | 23.48 | $3.20 | 7452 |
| 2024-03-11 | 24.01 | $3.26 | 8107 |
| 2024-03-08 | 24.61 | $3.20 | 2808 |
| 2024-03-07 | 24.17 | $3.07 | 4714 |
| 2024-03-06 | 23.71 | $3.22 | 827 |
| 2024-03-05 | 23.67 | $3.10 | 900 |
| 2024-03-04 | 23.64 | $3.13 | 2800 |
| 2024-03-01 | 23.70 | $3.25 | 1700 |
| 2024-02-29 | 24.01 | $3.22 | 2646 |
| 2024-02-28 | 24.01 | $3.23 | 1200 |
| 2024-02-27 | 24.41 | $3.22 | 4400 |
| 2024-02-26 | 24.78 | $3.11 | 13600 |
| 2024-02-23 | 24.91 | $3.12 | 711 |
| 2024-02-22 | 25.48 | $3.18 | 1538 |
| 2024-02-21 | 25.97 | $3.13 | 4400 |
| 2024-02-20 | 26.72 | $3.18 | 3117 |
| 2024-02-16 | 27.74 | $3.22 | 4100 |
| 2024-02-15 | 28.82 | $3.06 | 14500 |
| 2024-02-14 | 29.38 | $3.08 | 2600 |
| 2024-02-13 | 29.76 | $3.06 | 4600 |
| 2024-02-12 | 30.20 | $3.10 | 1400 |
| 2024-02-09 | 30.79 | $3.03 | 1024 |
| 2024-02-08 | 31.07 | $3.01 | 3800 |
| 2024-02-07 | 31.39 | $3.09 | 2325 |
| 2024-02-06 | 31.97 | $3.10 | 6100 |
| 2024-02-05 | 32.29 | $2.94 | 3100 |
| 2024-02-02 | 32.13 | $3.00 | 2200 |
| 2024-02-01 | 32.19 | $3.16 | 830 |
| 2024-01-31 | 32.40 | $3.03 | 600 |
| 2024-01-30 | 31.91 | $3.07 | 2637 |
| 2024-01-29 | 31.41 | $3.22 | 1014 |
| 2024-01-26 | 31.13 | $3.24 | 4100 |
| 2024-01-25 | 30.85 | $3.20 | 1525 |
| 2024-01-24 | 30.97 | $3.28 | 1834 |
| 2024-01-23 | 31.11 | $3.18 | 1500 |
| 2024-01-22 | 31.15 | $3.19 | 2706 |
| 2024-01-19 | 30.84 | $3.19 | 2804 |
| 2024-01-18 | 30.56 | $3.13 | 3309 |
| 2024-01-17 | 30.22 | $3.03 | 4228 |
| 2024-01-16 | 29.27 | $3.10 | 6600 |
| 2024-01-12 | 28.33 | $3.18 | 1800 |
| 2024-01-11 | 27.58 | $3.13 | 1727 |
| 2024-01-10 | 26.32 | $3.15 | 7800 |
| 2024-01-09 | 24.99 | $3.10 | 24000 |
| 2024-01-08 | 23.59 | $3.45 | 3100 |
| 2024-01-05 | 22.39 | $3.41 | 14900 |
| 2024-01-04 | 21.12 | $3.38 | 20921 |
| 2024-01-03 | 19.88 | $3.57 | 2600 |
| 2024-01-02 | 19.00 | $3.66 | 3300 |
| 2023-12-29 | 18.10 | $3.76 | 18711 |
| 2023-12-28 | 17.15 | $3.70 | 25613 |
| 2023-12-27 | 16.40 | $3.75 | 45900 |
| 2023-12-26 | 15.61 | $4.10 | 5000 |
| 2023-12-22 | 15.88 | $3.89 | 33700 |
| 2023-12-21 | 16.07 | $3.89 | 10800 |
| 2023-12-20 | 16.71 | $3.97 | 9909 |
| 2023-12-19 | 17.03 | $3.97 | 11700 |
| 2023-12-18 | 17.42 | $3.84 | 26200 |
| 2023-12-15 | 17.50 | $3.78 | 9643 |
| 2023-12-14 | 17.33 | $3.67 | 10926 |
| 2023-12-13 | 16.82 | $3.65 | 8900 |
| 2023-12-12 | 16.51 | $3.79 | 25623 |
| 2023-12-11 | 16.19 | $3.59 | 3200 |
| 2023-12-08 | 16.29 | $3.72 | 6200 |
| 2023-12-07 | 16.39 | $3.70 | 8400 |
| 2023-12-06 | 16.12 | $3.40 | 27639 |
| 2023-12-05 | 15.30 | $3.60 | 12541 |
| 2023-12-04 | 14.86 | $3.64 | 1300 |
| 2023-12-01 | 14.65 | $3.65 | 7600 |
| 2023-11-30 | 14.43 | $3.65 | 1503 |
| 2023-11-29 | 13.73 | $3.69 | 7800 |
| 2023-11-28 | 13.25 | $3.94 | 12253 |
| 2023-11-27 | 13.72 | $4.07 | 8300 |
| 2023-11-24 | 14.36 | $4.00 | 10800 |
| 2023-11-22 | 14.14 | $4.10 | 14631 |
| 2023-11-21 | 14.18 | $4.28 | 34700 |
| 2023-11-20 | 14.38 | $4.39 | 11400 |
| 2023-11-17 | 13.91 | $4.37 | 9200 |
| 2023-11-16 | 13.79 | $4.38 | 5100 |
| 2023-11-15 | 13.73 | $4.38 | 9230 |
| 2023-11-14 | 13.59 | $4.39 | 14007 |
| 2023-11-13 | 13.73 | $4.40 | 11800 |
| 2023-11-10 | 13.65 | $4.40 | 5700 |
| 2023-11-09 | 13.86 | $4.38 | 6831 |
| 2023-11-08 | 14.07 | $4.41 | 6700 |
| 2023-11-07 | 14.47 | $4.38 | 2435 |
| 2023-11-06 | 14.69 | $4.40 | 3800 |
| 2023-11-03 | 14.92 | $4.39 | 7928 |
| 2023-11-02 | 15.17 | $4.42 | 2800 |
| 2023-11-01 | 15.18 | $4.44 | 17128 |
| 2023-10-31 | 15.24 | $4.42 | 4000 |
| 2023-10-30 | 15.24 | $4.42 | 15907 |
| 2023-10-27 | 15.24 | $4.42 | 11027 |
| 2023-10-26 | 15.24 | $4.35 | 13610 |
| 2023-10-25 | 15.28 | $4.44 | 14700 |
| 2023-10-24 | 15.43 | $4.35 | 3640 |
| 2023-10-23 | 15.63 | $4.30 | 11900 |
| 2023-10-20 | 15.83 | $4.39 | 5200 |
| 2023-10-19 | 16.22 | $4.30 | 3200 |
| 2023-10-18 | 16.63 | $4.36 | 8100 |
| 2023-10-17 | 17.06 | $4.40 | 4100 |
| 2023-10-16 | 17.13 | $4.40 | 6523 |
| 2023-10-13 | 17.20 | $4.42 | 3200 |
| 2023-10-12 | 17.73 | $4.37 | 14541 |
| 2023-10-11 | 18.27 | $4.47 | 10827 |
| 2023-10-10 | 18.71 | $4.45 | 22001 |
| 2023-10-09 | 19.35 | $4.36 | 2700 |
| 2023-10-06 | 20.21 | $4.31 | 9800 |
| 2023-10-05 | 21.13 | $4.28 | 28946 |
| 2023-10-04 | 22.09 | $4.40 | 3907 |
| 2023-10-03 | 22.55 | $4.48 | 7700 |
| 2023-10-02 | 23.03 | $4.37 | 5749 |
| 2023-09-29 | 23.47 | $4.36 | 22110 |
| 2023-09-28 | 23.93 | $4.45 | 22000 |
| 2023-09-27 | 24.63 | $4.51 | 3321 |
| 2023-09-26 | 25.25 | $4.48 | 10200 |
| 2023-09-25 | 25.90 | $4.50 | 7041 |
| 2023-09-22 | 26.58 | $4.48 | 39494 |
| 2023-09-21 | 27.09 | $4.38 | 49508 |
| 2023-09-20 | 27.63 | $4.30 | 73046 |
| 2023-09-19 | 27.76 | $4.28 | 19150 |
| 2023-09-18 | 27.72 | $4.35 | 38522 |
| 2023-09-15 | 27.71 | $4.22 | 3100 |
| 2023-09-14 | 27.02 | $4.00 | 30840 |
| 2023-09-13 | 26.29 | $4.15 | 26230 |
| 2023-09-12 | 25.70 | $4.49 | 38608 |
| 2023-09-11 | 25.46 | $4.55 | 49900 |
| 2023-09-08 | 25.43 | $5.00 | 13937 |
| 2023-09-07 | 26.28 | $5.10 | 16600 |
| 2023-09-06 | 27.42 | $5.25 | 31726 |
| 2023-09-05 | 28.85 | $5.23 | 8800 |
| 2023-09-01 | 30.29 | $5.41 | 29843 |
| 2023-08-31 | 31.35 | $5.46 | 32500 |
| 2023-08-30 | 32.32 | $5.68 | 105221 |
| 2023-08-29 | 33.34 | $5.63 | 10301 |
| 2023-08-28 | 33.88 | $5.75 | 3730 |
| 2023-08-25 | 34.41 | $5.60 | 10331 |
| 2023-08-24 | 34.98 | $5.88 | 6500 |
| 2023-08-23 | 34.92 | $5.99 | 7349 |
| 2023-08-22 | 35.05 | $5.75 | 6042 |
| 2023-08-21 | 35.59 | $5.77 | 2777 |
| 2023-08-18 | 36.16 | $5.72 | 21343 |
| 2023-08-17 | 36.76 | $6.10 | 6153 |
| 2023-08-16 | 36.68 | $5.80 | 14702 |
| 2023-08-15 | 36.87 | $6.02 | 12800 |
| 2023-08-14 | 36.99 | $6.08 | 2600 |
| 2023-08-11 | 36.54 | $6.06 | 11828 |
| 2023-08-10 | 36.08 | $6.10 | 4810 |
| 2023-08-09 | 35.42 | $6.10 | 2300 |
| 2023-08-08 | 34.93 | $6.17 | 4446 |
| 2023-08-07 | 34.52 | $6.09 | 6500 |
| 2023-08-04 | 34.14 | $6.07 | 3237 |
| 2023-08-03 | 33.85 | $6.00 | 38412 |
| 2023-08-02 | 32.95 | $6.29 | 12508 |
| 2023-08-01 | 31.68 | $6.20 | 3600 |
| 2023-07-31 | 30.35 | $6.37 | 45637 |
| 2023-07-28 | 28.96 | $6.61 | 41800 |
| 2023-07-27 | 27.49 | $5.80 | 20802 |
| 2023-07-26 | 26.88 | $5.66 | 21143 |
| 2023-07-25 | 26.69 | $5.30 | 6100 |
| 2023-07-24 | 27.04 | $5.13 | 11547 |
| 2023-07-21 | 27.68 | $5.20 | 15029 |
| 2023-07-20 | 28.32 | $5.44 | 3000 |
| 2023-07-19 | 28.43 | $5.45 | 18400 |
| 2023-07-18 | 28.57 | $5.41 | 11400 |
| 2023-07-17 | 28.31 | $5.31 | 22441 |
| 2023-07-14 | 28.55 | $5.43 | 4717 |
| 2023-07-13 | 28.31 | $5.43 | 4049 |
| 2023-07-12 | 28.38 | $5.46 | 8644 |
| 2023-07-11 | 28.46 | $5.27 | 13800 |
| 2023-07-10 | 28.53 | $5.41 | 8600 |
| 2023-07-07 | 28.23 | $5.31 | 3300 |
| 2023-07-06 | 27.87 | $5.38 | 6515 |
| 2023-07-05 | 27.64 | $5.42 | 5432 |
| 2023-07-03 | 27.32 | $5.32 | 7348 |
| 2023-06-30 | 27.34 | $5.18 | 8513 |
| 2023-06-29 | 27.35 | $5.03 | 10845 |
| 2023-06-28 | 27.54 | $5.27 | 11900 |
| 2023-06-27 | 27.75 | $4.97 | 10800 |
| 2023-06-26 | 27.71 | $5.43 | 19600 |
| 2023-06-23 | 25.90 | $5.34 | 22500 |
| 2023-06-22 | 24.44 | $5.19 | 41422 |
| 2023-06-21 | 23.09 | $4.87 | 8532 |
| 2023-06-20 | 22.67 | $4.70 | 28518 |
| 2023-06-16 | 22.84 | $4.44 | 11239 |
| 2023-06-15 | 24.00 | $4.34 | 3505 |
| 2023-06-14 | 24.46 | $4.32 | 3900 |
| 2023-06-13 | 24.47 | $4.24 | 4006 |
| 2023-06-12 | 24.47 | $4.25 | 3443 |
| 2023-06-09 | 24.57 | $4.27 | 5000 |
| 2023-06-08 | 24.68 | $4.29 | 4129 |
| 2023-06-07 | 24.64 | $4.26 | 2000 |
| 2023-06-06 | 24.54 | $4.31 | 14105 |
| 2023-06-05 | 24.42 | $4.21 | 3400 |
| 2023-06-02 | 24.17 | $4.22 | 7200 |
| 2023-06-01 | 23.77 | $4.13 | 4935 |
| 2023-05-31 | 22.95 | $4.12 | 4324 |
| 2023-05-30 | 22.01 | $4.18 | 11641 |
| 2023-05-26 | 21.17 | $4.12 | 11300 |
| 2023-05-25 | 19.87 | $4.02 | 18300 |
| 2023-05-24 | 18.51 | $4.32 | 12047 |
| 2023-05-23 | 17.80 | $4.37 | 3226 |
| 2023-05-22 | 17.41 | $4.40 | 11300 |
| 2023-05-19 | 17.05 | $4.45 | 1400 |
| 2023-05-18 | 16.74 | $4.41 | 2700 |
| 2023-05-17 | 16.42 | $4.45 | 1400 |
| 2023-05-16 | 16.20 | $4.41 | 7700 |
| 2023-05-15 | 16.24 | $4.51 | 11800 |
| 2023-05-12 | 16.29 | $4.38 | 9930 |
| 2023-05-11 | 16.87 | $4.44 | 2410 |
| 2023-05-10 | 17.64 | $4.45 | 6301 |
| 2023-05-09 | 18.55 | $4.38 | 4741 |
| 2023-05-08 | 19.25 | $4.45 | 12002 |
| 2023-05-05 | 20.04 | $4.35 | 6739 |
| 2023-05-04 | 20.91 | $4.41 | 5927 |
| 2023-05-03 | 21.54 | $4.40 | 4407 |
| 2023-05-02 | 22.41 | $4.34 | 5400 |
| 2023-05-01 | 23.41 | $4.40 | 3900 |
| 2023-04-28 | 24.29 | $4.38 | 5324 |
| 2023-04-27 | 25.50 | $4.23 | 13738 |
| 2023-04-26 | 26.78 | $4.44 | 4400 |
| 2023-04-25 | 27.51 | $4.33 | 17412 |
| 2023-04-24 | 28.45 | $4.39 | 18800 |
| 2023-04-21 | 29.13 | $4.53 | 12238 |
| 2023-04-20 | 29.29 | $4.53 | 18500 |
| 2023-04-19 | 29.57 | $4.52 | 4600 |
| 2023-04-18 | 29.13 | $4.57 | 13100 |
| 2023-04-17 | 28.46 | $4.55 | 15500 |
| 2023-04-14 | 27.79 | $4.57 | 7700 |
| 2023-04-13 | 27.22 | $4.55 | 10315 |
| 2023-04-12 | 26.37 | $4.55 | 12214 |
| 2023-04-11 | 25.48 | $4.73 | 12115 |
| 2023-04-10 | 24.53 | $4.48 | 5900 |
| 2023-04-06 | 23.93 | $4.50 | 12941 |
| 2023-04-05 | 23.31 | $4.47 | 10703 |
| 2023-04-04 | 22.94 | $4.52 | 12100 |
| 2023-04-03 | 21.99 | $4.57 | 10935 |
| 2023-03-31 | 20.99 | $4.45 | 5600 |
| 2023-03-30 | 20.16 | $4.48 | 15500 |
| 2023-03-29 | 19.28 | $4.58 | 13510 |
| 2023-03-28 | 18.60 | $4.40 | 14600 |
| 2023-03-27 | 18.39 | $4.38 | 4828 |
| 2023-03-24 | 18.30 | $4.26 | 6200 |
| 2023-03-23 | 18.22 | $4.44 | 12400 |
| 2023-03-22 | 17.82 | $4.27 | 22600 |
| 2023-03-21 | 17.41 | $4.27 | 53800 |
| 2023-03-20 | 16.98 | $4.07 | 42235 |
| 2023-03-17 | 17.28 | $4.14 | 13645 |
| 2023-03-16 | 17.11 | $4.15 | 8803 |
| 2023-03-15 | 17.14 | $4.12 | 27700 |
| 2023-03-14 | 17.12 | $4.19 | 16700 |
| 2023-03-13 | 17.27 | $4.13 | 50900 |
| 2023-03-10 | 17.61 | $4.09 | 17900 |
| 2023-03-09 | 17.87 | $4.11 | 34900 |
| 2023-03-08 | 18.06 | $4.23 | 9000 |
| 2023-03-07 | 18.05 | $4.13 | 50100 |
| 2023-03-06 | 18.04 | $4.20 | 35119 |
| 2023-03-03 | 18.03 | $4.21 | 17010 |
| 2023-03-02 | 17.49 | $4.23 | 51048 |
| 2023-03-01 | 16.93 | $4.14 | 80200 |
| 2023-02-28 | 16.59 | $3.90 | 63606 |
| 2023-02-27 | 16.31 | $3.97 | 24424 |
| 2023-02-24 | 16.65 | $3.87 | 46300 |
| 2023-02-23 | 17.07 | $3.85 | 48741 |
| 2023-02-22 | 17.57 | $4.03 | 12552 |
| 2023-02-21 | 17.66 | $3.90 | 26300 |
| 2023-02-17 | 17.79 | $4.00 | 18200 |
| 2023-02-16 | 18.00 | $4.08 | 17601 |
| 2023-02-15 | 18.23 | $3.98 | 9400 |
| 2023-02-14 | 18.59 | $3.97 | 5019 |
| 2023-02-13 | 18.96 | $4.07 | 2915 |
| 2023-02-10 | 19.33 | $3.86 | 47800 |
| 2023-02-09 | 19.83 | $4.05 | 15000 |
| 2023-02-08 | 19.84 | $4.02 | 8767 |
| 2023-02-07 | 19.93 | $4.08 | 27256 |
| 2023-02-06 | 19.97 | $4.01 | 30714 |
| 2023-02-03 | 20.13 | $4.19 | 22016 |
| 2023-02-02 | 19.84 | $4.34 | 83805 |
| 2023-02-01 | 19.54 | $4.27 | 40808 |
| 2023-01-31 | 19.22 | $4.13 | 39402 |
| 2023-01-30 | 19.22 | $4.28 | 88323 |
| 2023-01-27 | 19.22 | $4.47 | 48749 |
| 2023-01-26 | 18.52 | $4.40 | 37200 |
| 2023-01-25 | 18.25 | $4.32 | 6540 |
| 2023-01-24 | 18.32 | $4.27 | 46400 |
| 2023-01-23 | 18.39 | $4.65 | 27205 |
| 2023-01-20 | 18.08 | $4.15 | 14417 |
| 2023-01-19 | 18.76 | $4.03 | 30600 |
| 2023-01-18 | 19.50 | $4.05 | 7500 |
| 2023-01-17 | 19.51 | $4.05 | 10000 |
| 2023-01-13 | 19.84 | $3.91 | 101546 |
| 2023-01-12 | 20.50 | $3.83 | 16300 |
| 2023-01-11 | 21.00 | $3.87 | 21540 |
| 2023-01-10 | 21.40 | $3.83 | 15592 |
| 2023-01-09 | 21.82 | $3.88 | 27000 |
| 2023-01-06 | 22.27 | $3.80 | 20704 |
| 2023-01-05 | 22.87 | $3.72 | 40081 |
| 2023-01-04 | 23.57 | $3.62 | 97400 |
| 2023-01-03 | 24.62 | $3.46 | 55505 |
| 2022-12-30 | 25.73 | $3.71 | 31000 |
| 2022-12-29 | 26.27 | $3.82 | 31300 |
| 2022-12-28 | 26.42 | $3.71 | 42306 |
| 2022-12-27 | 26.71 | $3.92 | 53238 |
| 2022-12-23 | 26.41 | $3.86 | 38000 |
| 2022-12-22 | 26.10 | $3.85 | 15100 |
| 2022-12-21 | 26.10 | $3.70 | 10605 |
| 2022-12-20 | 26.42 | $3.52 | 6500 |
| 2022-12-19 | 27.06 | $3.54 | 10225 |
| 2022-12-16 | 27.74 | $3.68 | 6316 |
| 2022-12-15 | 27.87 | $3.61 | 15000 |
| 2022-12-14 | 27.90 | $3.74 | 4530 |
| 2022-12-13 | 27.57 | $3.71 | 38700 |
| 2022-12-12 | 27.23 | $3.53 | 19600 |
| 2022-12-09 | 27.01 | $3.73 | 23200 |
| 2022-12-08 | 26.25 | $3.66 | 48643 |
| 2022-12-07 | 25.50 | $3.53 | 15044 |
| 2022-12-06 | 25.16 | $3.57 | 28209 |
| 2022-12-05 | 24.76 | $3.61 | 45800 |
| 2022-12-02 | 24.42 | $3.26 | 18748 |
| 2022-12-01 | 24.40 | $3.20 | 22108 |
| 2022-11-30 | 24.67 | $3.11 | 54741 |
| 2022-11-29 | 25.44 | $2.71 | 12847 |
| 2022-11-28 | 26.45 | $2.57 | 48525 |
| 2022-11-25 | 27.09 | $2.72 | 5200 |
| 2022-11-23 | 28.06 | $2.70 | 9100 |
| 2022-11-22 | 28.98 | $2.78 | 2300 |
| 2022-11-21 | 30.23 | $2.78 | 6400 |
| 2022-11-18 | 31.28 | $2.72 | 16537 |
| 2022-11-17 | 32.58 | $2.79 | 11431 |
| 2022-11-16 | 33.95 | $2.75 | 16935 |
| 2022-11-15 | 34.92 | $2.83 | 21000 |
| 2022-11-14 | 36.35 | $2.75 | 41900 |
| 2022-11-11 | 37.66 | $2.87 | 38219 |
| 2022-11-10 | 39.01 | $2.55 | 14225 |
| 2022-11-09 | 39.16 | $2.48 | 7820 |
| 2022-11-08 | 39.01 | $2.51 | 15819 |
| 2022-11-07 | 39.06 | $2.60 | 16500 |
| 2022-11-04 | 39.17 | $2.65 | 19418 |
| 2022-11-03 | 39.45 | $2.62 | 9900 |
| 2022-11-02 | 39.22 | $2.51 | 48400 |
| 2022-11-01 | 39.08 | $2.46 | 42631 |
| 2022-10-31 | 38.66 | $2.45 | 22100 |
| 2022-10-28 | 37.80 | $2.43 | 17228 |
| 2022-10-27 | 37.00 | $2.55 | 13700 |
| 2022-10-26 | 36.40 | $2.69 | 12250 |
| 2022-10-25 | 35.80 | $2.50 | 11525 |
| 2022-10-24 | 34.43 | $2.43 | 53243 |
| 2022-10-21 | 32.98 | $2.71 | 22100 |
| 2022-10-20 | 31.95 | $2.70 | 13700 |
| 2022-10-19 | 30.86 | $2.72 | 10817 |
| 2022-10-18 | 29.72 | $2.85 | 10500 |
| 2022-10-17 | 28.77 | $2.94 | 19500 |
| 2022-10-14 | 27.76 | $3.00 | 12636 |
| 2022-10-13 | 26.98 | $3.13 | 23400 |
| 2022-10-12 | 26.15 | $2.99 | 12300 |
| 2022-10-11 | 25.50 | $2.98 | 10900 |
| 2022-10-10 | 24.13 | $3.02 | 11340 |
| 2022-10-07 | 22.89 | $3.09 | 5500 |
| 2022-10-06 | 21.59 | $3.25 | 2630 |
| 2022-10-05 | 20.64 | $3.23 | 9446 |
| 2022-10-04 | 19.63 | $3.34 | 28400 |
| 2022-10-03 | 18.43 | $3.06 | 12700 |
| 2022-09-30 | 17.16 | $3.39 | 2701 |
| 2022-09-29 | 16.49 | $3.43 | 9200 |
| 2022-09-28 | 15.73 | $3.50 | 10800 |
| 2022-09-27 | 15.35 | $3.51 | 6534 |
| 2022-09-26 | 15.02 | $3.58 | 10309 |
| 2022-09-23 | 14.40 | $3.74 | 10121 |
| 2022-09-22 | 14.23 | $3.84 | 14923 |
| 2022-09-21 | 14.39 | $3.78 | 694013 |
| 2022-09-20 | 14.56 | $3.89 | 3800 |
| 2022-09-19 | 14.16 | $3.92 | 6500 |
| 2022-09-16 | 13.74 | $3.86 | 16012 |
| 2022-09-15 | 13.02 | $3.98 | 9135 |
| 2022-09-14 | 12.31 | $3.96 | 24722 |
| 2022-09-13 | 11.84 | $3.78 | 13700 |
| 2022-09-12 | 11.35 | $4.05 | 12500 |
| 2022-09-09 | 11.76 | $4.06 | 13618 |
| 2022-09-08 | 11.84 | $3.99 | 9400 |
| 2022-09-07 | 11.94 | $4.14 | 19449 |
| 2022-09-06 | 12.39 | $4.04 | 15917 |
| 2022-09-02 | 12.87 | $4.15 | 4003 |
| 2022-09-01 | 13.23 | $4.15 | 3481 |
| 2022-08-31 | 13.60 | $4.21 | 5300 |
| 2022-08-30 | 13.75 | $4.23 | 8700 |
| 2022-08-29 | 13.91 | $4.37 | 1900 |
| 2022-08-26 | 13.42 | $4.47 | 13300 |
| 2022-08-25 | 12.77 | $4.39 | 4137 |
| 2022-08-24 | 12.08 | $4.44 | 11804 |
| 2022-08-23 | 11.36 | $4.65 | 38744 |
| 2022-08-22 | 10.40 | $4.35 | 10420 |
| 2022-08-19 | 10.17 | $4.28 | 4709 |
| 2022-08-18 | 9.35 | $4.19 | 8302 |
| 2022-08-17 | 8.60 | $4.10 | 40607 |
| 2022-08-16 | 7.81 | $4.07 | 2800 |
| 2022-08-15 | 7.60 | $3.97 | 4600 |
| 2022-08-12 | 7.52 | $4.15 | 20400 |
| 2022-08-11 | 7.43 | $4.02 | 10000 |
| 2022-08-10 | 7.34 | $4.05 | 5600 |
| 2022-08-09 | 6.65 | $4.15 | 4032 |
| 2022-08-08 | 6.10 | $4.15 | 4806 |
| 2022-08-05 | 5.48 | $4.21 | 10200 |
| 2022-08-04 | 5.08 | $4.19 | 9700 |
| 2022-08-03 | 4.99 | $3.93 | 7600 |
| 2022-08-02 | 5.13 | $4.02 | 6327 |
| 2022-08-01 | 5.29 | $3.92 | 4314 |
| 2022-07-29 | 5.13 | $3.93 | 15204 |
| 2022-07-28 | 4.96 | $3.98 | 9533 |
| 2022-07-27 | 5.11 | $4.01 | 16900 |
| 2022-07-26 | 5.28 | $3.98 | 7107 |
| 2022-07-25 | 5.33 | $4.05 | 22038 |
| 2022-07-22 | 5.58 | $3.98 | 25441 |
| 2022-07-21 | 5.81 | $4.06 | 22500 |
| 2022-07-20 | 6.06 | $4.10 | 4335 |
| 2022-07-19 | 6.29 | $4.06 | 14038 |
| 2022-07-18 | 6.62 | $4.07 | 22100 |
| 2022-07-15 | 6.96 | $4.04 | 4571 |
| 2022-07-14 | 7.23 | $3.95 | 5200 |
| 2022-07-13 | 7.38 | $3.97 | 6600 |
| 2022-07-12 | 7.68 | $3.92 | 13205 |
| 2022-07-11 | 8.00 | $3.86 | 29100 |
| 2022-07-08 | 8.33 | $4.03 | 51244 |
| 2022-07-07 | 8.19 | $4.01 | 30300 |
| 2022-07-06 | 8.44 | $3.90 | 7441 |
| 2022-07-05 | 8.86 | $3.88 | 15700 |
| 2022-07-01 | 9.01 | $3.97 | 12403 |
| 2022-06-30 | 9.07 | $4.16 | 22700 |
| 2022-06-29 | 8.99 | $3.93 | 12500 |
| 2022-06-28 | 8.90 | $4.12 | 30900 |
| 2022-06-27 | 8.38 | $3.94 | 6544 |
| 2022-06-24 | 8.54 | $3.99 | 33300 |
| 2022-06-23 | 8.72 | $4.00 | 126431 |
| 2022-06-22 | 8.92 | $3.97 | 84840 |
| 2022-06-21 | 9.24 | $3.83 | 40502 |
| 2022-06-17 | 9.59 | $3.61 | 4446 |
| 2022-06-16 | 9.52 | $3.61 | 9815 |
| 2022-06-15 | 9.47 | $3.74 | 11500 |
| 2022-06-14 | 9.39 | $3.59 | 17700 |
| 2022-06-13 | 9.10 | $3.68 | 18902 |
| 2022-06-10 | 9.33 | $3.91 | 3947 |
| 2022-06-09 | 9.70 | $3.94 | 14000 |
| 2022-06-08 | 10.13 | $4.00 | 33500 |
| 2022-06-07 | 10.57 | $3.97 | 23100 |
| 2022-06-06 | 11.06 | $4.21 | 8703 |
| 2022-06-03 | 11.52 | $3.84 | 25914 |
| 2022-06-02 | 11.45 | $3.92 | 14039 |
| 2022-06-01 | 11.63 | $4.00 | 27010 |
| 2022-05-31 | 11.69 | $4.29 | 33900 |
| 2022-05-27 | 12.30 | $4.04 | 18704 |
| 2022-05-26 | 12.60 | $4.21 | 23033 |
| 2022-05-25 | 12.92 | $4.28 | 9000 |
| 2022-05-24 | 13.11 | $3.96 | 7400 |
| 2022-05-23 | 13.00 | $4.11 | 6000 |
| 2022-05-20 | 12.93 | $3.97 | 24947 |
| 2022-05-19 | 12.86 | $4.00 | 10400 |
| 2022-05-18 | 13.03 | $3.99 | 17708 |
| 2022-05-17 | 13.14 | $4.01 | 14402 |
| 2022-05-16 | 13.51 | $4.00 | 12500 |
| 2022-05-13 | 13.77 | $3.97 | 29800 |
| 2022-05-12 | 14.05 | $3.94 | 17272 |
| 2022-05-11 | 14.58 | $4.03 | 38600 |
| 2022-05-10 | 14.97 | $3.77 | 26747 |
| 2022-05-09 | 14.99 | $3.29 | 29107 |
| 2022-05-06 | 14.57 | $3.78 | 20500 |
| 2022-05-05 | 14.74 | $3.92 | 26100 |
| 2022-05-04 | 15.16 | $3.98 | 36400 |
| 2022-05-03 | 15.70 | $4.15 | 24948 |
| 2022-05-02 | 16.52 | $4.21 | 3200 |
| 2022-04-29 | 16.98 | $4.10 | 8900 |
| 2022-04-28 | 17.47 | $4.55 | 37932 |
| 2022-04-27 | 17.74 | $4.02 | 65204 |
| 2022-04-26 | 18.03 | $3.90 | 11429 |
| 2022-04-25 | 17.22 | $4.09 | 31100 |
| 2022-04-22 | 16.49 | $4.09 | 21032 |
| 2022-04-21 | 15.74 | $4.18 | 40031 |
| 2022-04-20 | 15.18 | $4.51 | 25700 |
| 2022-04-19 | 14.99 | $4.75 | 107320 |
| 2022-04-18 | 14.92 | $4.94 | 256244 |
| 2022-04-14 | 15.10 | $5.12 | 293419 |
| 2022-04-13 | 15.54 | $5.01 | 4300 |
| 2022-04-12 | 15.16 | $4.96 | 68714 |
| 2022-04-11 | 15.00 | $4.75 | 30525 |
| 2022-04-08 | 14.82 | $4.85 | 4000 |
| 2022-04-07 | 14.72 | $4.90 | 29003 |
| 2022-04-06 | 14.48 | $4.91 | 21700 |
| 2022-04-05 | 14.35 | $5.09 | 15904 |
| 2022-04-04 | 14.48 | $5.18 | 53244 |
| 2022-04-01 | 14.77 | $5.13 | 32600 |
| 2022-03-31 | 15.08 | $5.02 | 79118 |
| 2022-03-30 | 15.10 | $5.35 | 32500 |
| 2022-03-29 | 15.40 | $5.39 | 36100 |
| 2022-03-28 | 15.77 | $5.18 | 13100 |
| 2022-03-25 | 16.05 | $5.27 | 14100 |
| 2022-03-24 | 16.58 | $5.52 | 15549 |
| 2022-03-23 | 17.41 | $5.23 | 29129 |
| 2022-03-22 | 17.95 | $5.34 | 30000 |
| 2022-03-21 | 18.78 | $5.24 | 23200 |
| 2022-03-18 | 19.62 | $5.35 | 30426 |
| 2022-03-17 | 20.45 | $5.52 | 7900 |
| 2022-03-16 | 21.18 | $5.53 | 104431 |
| 2022-03-15 | 21.95 | $4.90 | 43100 |
| 2022-03-14 | 21.89 | $4.87 | 37837 |
| 2022-03-11 | 21.82 | $5.10 | 15800 |
| 2022-03-10 | 22.37 | $5.41 | 23633 |
| 2022-03-09 | 23.26 | $5.62 | 28500 |
| 2022-03-08 | 24.25 | $5.28 | 22146 |
| 2022-03-07 | 24.58 | $5.24 | 33407 |
| 2022-03-04 | 24.56 | $5.33 | 34200 |
| 2022-03-03 | 24.58 | $5.58 | 7400 |
| 2022-03-02 | 24.98 | $5.58 | 22844 |
| 2022-03-01 | 25.34 | $5.51 | 28136 |
| 2022-02-28 | 25.74 | $5.68 | 25629 |
| 2022-02-25 | 26.24 | $5.62 | 22800 |
| 2022-02-24 | 26.43 | $5.55 | 51100 |
| 2022-02-23 | 26.46 | $5.36 | 33542 |
| 2022-02-22 | 26.62 | $5.58 | 41703 |
| 2022-02-18 | 27.03 | $5.63 | 40600 |
| 2022-02-17 | 27.45 | $5.73 | 26800 |
| 2022-02-16 | 28.05 | $5.84 | 27649 |
| 2022-02-15 | 28.83 | $5.86 | 44535 |
| 2022-02-14 | 29.51 | $5.50 | 49928 |
| 2022-02-11 | 29.89 | $5.65 | 100249 |
| 2022-02-10 | 30.34 | $5.49 | 89100 |
| 2022-02-09 | 30.29 | $5.47 | 78300 |
| 2022-02-08 | 29.86 | $5.31 | 123624 |
| 2022-02-07 | 29.16 | $5.22 | 67700 |
| 2022-02-04 | 28.23 | $5.19 | 110050 |
| 2022-02-03 | 27.24 | $4.96 | 76930 |
| 2022-02-02 | 26.02 | $5.17 | 95200 |
| 2022-02-01 | 24.87 | $5.49 | 98240 |
| 2022-01-31 | 23.83 | $5.53 | 117743 |
| 2022-01-28 | 22.72 | $5.22 | 122733 |
| 2022-01-27 | 21.09 | $5.25 | 102641 |
| 2022-01-26 | 19.45 | $5.51 | 142924 |
| 2022-01-25 | 17.90 | $5.97 | 98600 |
| 2022-01-24 | 16.51 | $6.21 | 156935 |
| 2022-01-21 | 15.05 | $6.72 | 133102 |
| 2022-01-20 | 13.95 | $6.70 | 298627 |
| 2022-01-19 | 12.97 | $6.82 | 328600 |
| 2022-01-18 | 11.76 | $6.75 | 308541 |
| 2022-01-14 | 10.42 | $7.21 | 173600 |
| 2022-01-13 | 9.27 | $7.44 | 471100 |
| 2022-01-12 | 8.06 | $8.38 | 240800 |
| 2022-01-11 | 8.15 | $8.53 | 80500 |
| 2022-01-10 | 8.43 | $8.53 | 209918 |
| 2022-01-07 | 8.66 | $8.59 | 136100 |
| 2022-01-06 | 8.90 | $8.43 | 143000 |
| 2022-01-05 | 9.29 | $8.46 | 198200 |
| 2022-01-04 | 9.71 | $8.33 | 148000 |
| 2022-01-03 | 10.09 | $8.42 | 188924 |
| 2021-12-31 | 10.43 | $7.92 | 89200 |
| 2021-12-30 | 10.68 | $8.19 | 128200 |
| 2021-12-29 | 10.83 | $8.08 | 218725 |
| 2021-12-28 | 11.40 | $8.78 | 236243 |
| 2021-12-27 | 10.77 | $8.82 | 155800 |
| 2021-12-23 | 10.50 | $8.51 | 210300 |
| 2021-12-22 | 10.64 | $8.21 | 174402 |
| 2021-12-21 | 10.98 | $8.10 | 260300 |
| 2021-12-20 | 11.56 | $7.87 | 219320 |
| 2021-12-17 | 11.54 | $7.94 | 282200 |
| 2021-12-16 | 11.58 | $7.95 | 283044 |
| 2021-12-15 | 11.61 | $7.96 | 209319 |
| 2021-12-14 | 11.65 | $7.96 | 221223 |
| 2021-12-13 | 11.98 | $8.06 | 424614 |
| 2021-12-10 | 12.57 | $8.25 | 155700 |
| 2021-12-09 | 13.20 | $7.93 | 128800 |
| 2021-12-08 | 13.86 | $8.23 | 136948 |
| 2021-12-07 | 14.55 | $8.01 | 154522 |
| 2021-12-06 | 14.93 | $7.81 | 80700 |
| 2021-12-03 | 14.96 | $7.41 | 190300 |
| 2021-12-02 | 14.39 | $7.63 | 167720 |
| 2021-12-01 | 14.00 | $7.57 | 228300 |
| 2021-11-30 | 13.69 | $7.78 | 390200 |
| 2021-11-29 | 13.32 | $7.35 | 97639 |
| 2021-11-26 | 12.24 | $7.17 | 121800 |
| 2021-11-24 | 11.22 | $8.05 | 291724 |
| 2021-11-23 | 10.18 | $8.00 | 140400 |
| 2021-11-22 | 9.95 | $8.95 | 118900 |
| 2021-11-19 | 9.76 | $9.01 | 129608 |
| 2021-11-18 | 9.58 | $8.59 | 164619 |
| 2021-11-17 | 9.59 | $8.97 | 171622 |
| 2021-11-16 | 9.42 | $8.81 | 245344 |
| 2021-11-15 | 9.24 | $8.29 | 120000 |
| 2021-11-12 | 9.57 | $8.45 | 115904 |
| 2021-11-11 | 10.05 | $8.80 | 174500 |
| 2021-11-10 | 10.07 | $8.54 | 215000 |
| 2021-11-09 | 10.10 | $8.60 | 212400 |
| 2021-11-08 | 10.26 | $8.60 | 137240 |
| 2021-11-05 | 10.42 | $8.54 | 107102 |
| 2021-11-04 | 10.94 | $8.11 | 108500 |
| 2021-11-03 | 11.12 | $8.28 | 114839 |
| 2021-11-02 | 11.26 | $8.12 | 139200 |
| 2021-11-01 | 11.41 | $8.57 | 130312 |
| 2021-10-29 | 11.57 | $8.07 | 316823 |
| 2021-10-28 | 11.70 | $8.37 | 126300 |
| 2021-10-27 | 12.00 | $8.27 | 165927 |
| 2021-10-26 | 12.12 | $8.12 | 89800 |
| 2021-10-25 | 12.35 | $8.26 | 224800 |
| 2021-10-22 | 12.60 | $8.70 | 173700 |
| 2021-10-21 | 12.38 | $8.78 | 216042 |
| 2021-10-20 | 12.30 | $8.53 | 149501 |
| 2021-10-19 | 12.24 | $8.65 | 106900 |
| 2021-10-18 | 12.25 | $8.67 | 113700 |
| 2021-10-15 | 12.11 | $8.87 | 109146 |
| 2021-10-14 | 11.90 | $8.71 | 146116 |
| 2021-10-13 | 11.68 | $8.62 | 111400 |
| 2021-10-12 | 11.75 | $8.58 | 183000 |
| 2021-10-11 | 11.63 | $8.79 | 129200 |
| 2021-10-08 | 11.21 | $8.63 | 122934 |
| 2021-10-07 | 11.04 | $8.36 | 236600 |
| 2021-10-06 | 11.01 | $8.05 | 256100 |
| 2021-10-05 | 11.27 | $8.24 | 59000 |
| 2021-10-04 | 11.54 | $8.19 | 238300 |
| 2021-10-01 | 11.84 | $8.37 | 151516 |
| 2021-09-30 | 12.00 | $8.16 | 167430 |
| 2021-09-29 | 12.43 | $7.95 | 241633 |
| 2021-09-28 | 12.94 | $8.06 | 221400 |
| 2021-09-27 | 13.48 | $8.37 | 227700 |
| 2021-09-24 | 13.73 | $8.23 | 225035 |
| 2021-09-23 | 14.25 | $8.09 | 356805 |
| 2021-09-22 | 14.72 | $8.31 | 389473 |
| 2021-09-21 | 15.39 | $7.60 | 298649 |
| 2021-09-20 | 15.92 | $7.68 | 321000 |
| 2021-09-17 | 16.56 | $8.24 | 238200 |
| 2021-09-16 | 17.18 | $8.19 | 395100 |
| 2021-09-15 | 18.02 | $7.98 | 181535 |
| 2021-09-14 | 18.89 | $8.23 | 342125 |
| 2021-09-13 | 19.81 | $8.43 | 296100 |
| 2021-09-10 | 20.43 | $8.83 | 238925 |
| 2021-09-09 | 20.65 | $9.01 | 206108 |
| 2021-09-08 | 20.88 | $8.98 | 192700 |
| 2021-09-07 | 20.84 | $9.13 | 202300 |
| 2021-09-03 | 20.80 | $8.61 | 111730 |
| 2021-09-02 | 20.89 | $8.79 | 165400 |
| 2021-09-01 | 20.90 | $9.08 | 150000 |
| 2021-08-31 | 20.54 | $9.13 | 157903 |
| 2021-08-30 | 20.36 | $8.85 | 145100 |
| 2021-08-27 | 20.27 | $8.76 | 149337 |
| 2021-08-26 | 20.22 | $8.65 | 83603 |
| 2021-08-25 | 20.09 | $8.92 | 105700 |
| 2021-08-24 | 19.87 | $9.24 | 166096 |
| 2021-08-23 | 19.64 | $8.25 | 85700 |
| 2021-08-20 | 20.06 | $8.09 | 103822 |
| 2021-08-19 | 20.49 | $8.16 | 173560 |
| 2021-08-18 | 20.94 | $8.43 | 175849 |
| 2021-08-17 | 21.39 | $8.13 | 107800 |
| 2021-08-16 | 22.03 | $8.38 | 144000 |
| 2021-08-13 | 22.51 | $8.81 | 142000 |
| 2021-08-12 | 22.73 | $9.02 | 165619 |
| 2021-08-11 | 22.92 | $9.23 | 106600 |
| 2021-08-10 | 22.93 | $9.32 | 162200 |
| 2021-08-09 | 22.79 | $9.64 | 182700 |
| 2021-08-06 | 22.57 | $9.54 | 136700 |
| 2021-08-05 | 22.35 | $9.39 | 157200 |
| 2021-08-04 | 22.20 | $9.32 | 160800 |
| 2021-08-03 | 21.97 | $9.49 | 192500 |
| 2021-08-02 | 21.79 | $9.23 | 141306 |
| 2021-07-30 | 21.74 | $8.95 | 102700 |
| 2021-07-29 | 21.61 | $9.36 | 372500 |
| 2021-07-28 | 21.47 | $8.58 | 214011 |
| 2021-07-27 | 21.56 | $8.45 | 317204 |
| 2021-07-26 | 21.64 | $9.27 | 359603 |
| 2021-07-23 | 21.32 | $10.16 | 92514 |
| 2021-07-22 | 20.50 | $10.65 | 224600 |
| 2021-07-21 | 19.39 | $10.82 | 252140 |
| 2021-07-20 | 18.22 | $10.48 | 144700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected