Is Gamehost Inc. (GHIFF) a Buy, Sell, or Hold?
OTC : GHIFF
Gamehost Inc. — Stock Chart
$9.57 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 117
- Market Capitalization
- $197.91M
- P/E Ratio
- 14.65
- Dividend Yield
- 4.55%
- Price Target
- Year High
- $9.83
- Year Low
- $7.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.64
- Current Ratio
- $0.98
GHIFF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-06-26 | $9.57 | $9.57 | 0.00% | 100 |
| 2026-06-25 | $9.57 | $9.57 | 0.00% | 100 |
| 2026-06-24 | $9.57 | $9.57 | 0.00% | 100 |
| 2026-06-23 | $9.71 | $9.71 | 0.00% | 100 |
| 2026-06-22 | $9.71 | $9.71 | 0.00% | 100 |
| 2026-06-18 | $9.71 | $9.71 | 0.00% | 100 |
| 2026-06-17 | $9.71 | $9.71 | 0.00% | 100 |
| 2026-06-16 | $9.71 | $9.71 | 0.00% | 3300 |
| 2026-06-15 | $9.78 | $9.78 | 0.00% | 200 |
| 2026-06-12 | $9.78 | $9.78 | 0.00% | 200 |
| 2026-06-11 | $9.78 | $9.78 | 0.00% | 200 |
| 2026-06-10 | $9.78 | $9.78 | 0.00% | - |
| 2026-06-09 | $9.78 | $9.78 | 0.00% | - |
| 2026-06-08 | $9.78 | $9.78 | 0.00% | - |
| 2026-06-05 | $9.78 | $9.78 | 0.00% | 200 |
| 2026-06-04 | $9.78 | $9.78 | 0.00% | - |
| 2026-06-03 | $9.78 | $9.78 | 0.00% | 200 |
| 2026-06-02 | $9.78 | $9.78 | 0.00% | 200 |
| 2026-06-01 | $9.78 | $9.78 | 0.00% | 200 |
| 2026-05-29 | $9.78 | $9.78 | 0.00% | 1636 |
| 2026-05-28 | $9.77 | $9.77 | 0.00% | 200 |
| 2026-05-27 | $9.77 | $9.77 | 0.00% | 200 |
| 2026-05-26 | $9.80 | $9.80 | 0.00% | 700 |
| 2026-05-22 | $9.80 | $9.80 | 0.00% | 700 |
| 2026-05-21 | $9.80 | $9.80 | 0.00% | 700 |
| 2026-05-20 | $9.80 | $9.80 | 0.00% | 700 |
| 2026-05-19 | $9.80 | $9.80 | 0.00% | 700 |
| 2026-05-18 | $9.80 | $9.80 | 0.00% | 700 |
| 2026-05-15 | $9.80 | $9.80 | 0.00% | - |
| 2026-05-14 | $9.80 | $9.80 | 0.00% | 700 |
| 2026-05-13 | $9.80 | $9.80 | 0.00% | 700 |
| 2026-05-12 | $9.80 | $9.80 | 0.00% | 700 |
| 2026-05-11 | $9.80 | $9.80 | 0.00% | 700 |
| 2026-05-08 | $9.80 | $9.80 | 0.00% | 700 |
| 2026-05-07 | $9.80 | $9.80 | 0.00% | - |
| 2026-05-06 | $9.80 | $9.80 | 0.00% | 700 |
| 2026-05-05 | $9.80 | $9.80 | 0.00% | 700 |
| 2026-05-04 | $9.80 | $9.80 | 0.00% | - |
| 2026-05-01 | $9.80 | $9.80 | 0.00% | 700 |
| 2026-04-30 | $9.80 | $9.80 | 0.00% | 700 |
| 2026-04-29 | $9.80 | $9.80 | 0.00% | 700 |
| 2026-04-28 | $9.80 | $9.80 | 0.00% | 700 |
| 2026-04-27 | $9.80 | $9.80 | 0.00% | 700 |
| 2026-04-24 | $9.80 | $9.80 | 0.00% | 700 |
| 2026-04-23 | $9.80 | $9.80 | 0.00% | 700 |
| 2026-04-22 | $9.80 | $9.80 | 0.00% | 700 |
| 2026-04-21 | $9.83 | $9.83 | 0.00% | 300 |
| 2026-04-20 | $9.83 | $9.83 | 0.00% | - |
| 2026-04-17 | $9.82 | $9.82 | 0.00% | 300 |
| 2026-04-16 | $9.64 | $9.64 | 0.00% | 300 |
| 2026-04-15 | $9.64 | $9.64 | 0.00% | 300 |
| 2026-04-14 | $9.64 | $9.64 | 0.00% | 300 |
| 2026-04-13 | $9.64 | $9.64 | 0.00% | 300 |
| 2026-04-10 | $9.64 | $9.64 | 0.00% | 300 |
| 2026-04-09 | $9.64 | $9.64 | 0.00% | 300 |
| 2026-04-08 | $9.64 | $9.64 | 0.00% | - |
| 2026-04-07 | $9.64 | $9.64 | 0.00% | - |
| 2026-04-06 | $9.64 | $9.64 | 0.00% | 300 |
| 2026-04-02 | $9.65 | $9.64 | -0.10% | 803 |
| 2026-04-01 | $9.70 | $9.70 | 0.00% | 300 |
| 2026-03-31 | $9.70 | $9.70 | 0.00% | 300 |
| 2026-03-30 | $9.66 | $9.70 | 0.41% | 300 |
| 2026-03-27 | $8.55 | $8.55 | 0.00% | - |
| 2026-03-26 | $8.55 | $8.55 | 0.00% | - |
| 2026-03-25 | $8.55 | $8.55 | 0.00% | 100 |
| 2026-03-24 | $8.55 | $8.55 | 0.00% | - |
| 2026-03-23 | $8.55 | $8.55 | 0.00% | 100 |
| 2026-03-20 | $8.55 | $8.55 | 0.00% | - |
| 2026-03-19 | $8.55 | $8.55 | 0.00% | - |
| 2026-03-18 | $8.55 | $8.55 | 0.00% | 100 |
| 2026-03-17 | $8.55 | $8.55 | 0.00% | 100 |
| 2026-03-16 | $8.89 | $8.89 | 0.00% | - |
| 2026-03-13 | $8.89 | $8.89 | 0.00% | - |
| 2026-03-12 | $8.89 | $8.89 | 0.00% | - |
| 2026-03-11 | $8.89 | $8.89 | 0.00% | - |
| 2026-03-10 | $8.89 | $8.89 | 0.00% | - |
| 2026-03-09 | $8.89 | $8.89 | 0.00% | - |
| 2026-03-06 | $8.89 | $8.89 | 0.00% | - |
| 2026-03-05 | $8.89 | $8.89 | 0.00% | - |
| 2026-03-04 | $8.89 | $8.89 | 0.00% | - |
| 2026-03-03 | $8.89 | $8.89 | 0.00% | - |
| 2026-03-02 | $8.89 | $8.89 | 0.00% | - |
| 2026-02-27 | $8.89 | $8.89 | 0.00% | - |
| 2026-02-26 | $8.89 | $8.89 | 0.00% | - |
| 2026-02-25 | $8.89 | $8.89 | 0.00% | - |
| 2026-02-24 | $8.89 | $8.89 | 0.00% | - |
| 2026-02-23 | $8.89 | $8.89 | 0.00% | - |
| 2026-02-20 | $8.89 | $8.89 | 0.00% | - |
| 2026-02-19 | $8.89 | $8.89 | 0.00% | - |
| 2026-02-18 | $8.89 | $8.89 | 0.00% | - |