Is Gamehost Inc. (GHIFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Gamehost Inc. (GHIFF) research center and poll results.
OTC : GHIFF
Gamehost Inc. — Technical Indicators
$9.57 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 117
- Market Capitalization
- $197.91M
- P/E Ratio
- 14.66
- Dividend Yield
- 4.55%
- Price Target
- Year High
- $9.83
- Year Low
- $7.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.64
- Current Ratio
- $0.98
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
9.73
2026-06-26
Close Price
$9.57
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.32
Average
7.19
Maximum
9.80
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-06-26 | 9.73 | $9.57 | 100 |
| 2026-06-25 | 9.74 | $9.57 | 100 |
| 2026-06-24 | 9.75 | $9.57 | 100 |
| 2026-06-23 | 9.76 | $9.71 | 100 |
| 2026-06-22 | 9.77 | $9.71 | 100 |
| 2026-06-18 | 9.77 | $9.71 | 100 |
| 2026-06-17 | 9.78 | $9.71 | 100 |
| 2026-06-16 | 9.78 | $9.71 | 3300 |
| 2026-06-15 | 9.79 | $9.78 | 200 |
| 2026-06-12 | 9.79 | $9.78 | 200 |
| 2026-06-11 | 9.79 | $9.78 | 200 |
| 2026-06-10 | 9.79 | $9.78 | — |
| 2026-06-09 | 9.79 | $9.78 | — |
| 2026-06-08 | 9.79 | $9.78 | — |
| 2026-06-05 | 9.79 | $9.78 | 200 |
| 2026-06-04 | 9.79 | $9.78 | — |
| 2026-06-03 | 9.79 | $9.78 | 200 |
| 2026-06-02 | 9.79 | $9.78 | 200 |
| 2026-06-01 | 9.80 | $9.78 | 200 |
| 2026-05-29 | 9.80 | $9.78 | 1636 |
| 2026-05-28 | 9.80 | $9.77 | 200 |
| 2026-05-27 | 9.80 | $9.77 | 200 |
| 2026-05-26 | 9.80 | $9.80 | 700 |
| 2026-05-22 | 9.80 | $9.80 | 700 |
| 2026-05-21 | 9.80 | $9.80 | 700 |
| 2026-05-20 | 9.80 | $9.80 | 700 |
| 2026-05-19 | 9.80 | $9.80 | 700 |
| 2026-05-18 | 9.80 | $9.80 | 700 |
| 2026-05-15 | 9.80 | $9.80 | — |
| 2026-05-14 | 9.80 | $9.80 | 700 |
| 2026-05-13 | 9.80 | $9.80 | 700 |
| 2026-05-12 | 9.79 | $9.80 | 700 |
| 2026-05-11 | 9.78 | $9.80 | 700 |
| 2026-05-08 | 9.77 | $9.80 | 700 |
| 2026-05-07 | 9.76 | $9.80 | — |
| 2026-05-06 | 9.76 | $9.80 | 700 |
| 2026-05-05 | 9.75 | $9.80 | 700 |
| 2026-05-04 | 9.74 | $9.80 | — |
| 2026-05-01 | 9.73 | $9.80 | 700 |
| 2026-04-30 | 9.72 | $9.80 | 700 |
| 2026-04-29 | 9.72 | $9.80 | 700 |
| 2026-04-28 | 9.71 | $9.80 | 700 |
| 2026-04-27 | 9.71 | $9.80 | 700 |
| 2026-04-24 | 9.65 | $9.80 | 700 |
| 2026-04-23 | 9.58 | $9.80 | 700 |
| 2026-04-22 | 9.52 | $9.80 | 700 |
| 2026-04-21 | 9.46 | $9.83 | 300 |
| 2026-04-20 | 9.40 | $9.83 | — |
| 2026-04-17 | 9.33 | $9.82 | 300 |
| 2026-04-16 | 9.27 | $9.64 | 300 |
| 2026-04-15 | 9.21 | $9.64 | 300 |
| 2026-04-14 | 9.16 | $9.64 | 300 |
| 2026-04-13 | 9.12 | $9.64 | 300 |
| 2026-04-10 | 9.08 | $9.64 | 300 |
| 2026-04-09 | 9.05 | $9.64 | 300 |
| 2026-04-08 | 9.01 | $9.64 | — |
| 2026-04-07 | 8.97 | $9.64 | — |
| 2026-04-06 | 8.93 | $9.64 | 300 |
| 2026-04-02 | 8.90 | $9.64 | 803 |
| 2026-04-01 | 8.86 | $9.70 | 300 |
| 2026-03-31 | 8.82 | $9.70 | 300 |
| 2026-03-30 | 8.78 | $9.70 | 300 |
| 2026-03-27 | 8.74 | $8.55 | — |
| 2026-03-26 | 8.75 | $8.55 | — |
| 2026-03-25 | 8.77 | $8.55 | 100 |
| 2026-03-24 | 8.79 | $8.55 | — |
| 2026-03-23 | 8.81 | $8.55 | 100 |
| 2026-03-20 | 8.82 | $8.55 | — |
| 2026-03-19 | 8.84 | $8.55 | — |
| 2026-03-18 | 8.86 | $8.55 | 100 |
| 2026-03-17 | 8.87 | $8.55 | 100 |
| 2026-03-16 | 8.89 | $8.89 | — |
| 2026-03-13 | 8.89 | $8.89 | — |
| 2026-03-12 | 8.89 | $8.89 | — |
| 2026-03-11 | 8.89 | $8.89 | — |
| 2026-03-10 | 8.89 | $8.89 | — |
| 2026-03-09 | 8.89 | $8.89 | — |
| 2026-03-06 | 8.89 | $8.89 | — |
| 2026-03-05 | 8.89 | $8.89 | — |
| 2026-03-04 | 8.89 | $8.89 | — |
| 2026-03-03 | 8.89 | $8.89 | — |
| 2026-03-02 | 8.89 | $8.89 | — |
| 2026-02-27 | 8.89 | $8.89 | — |
| 2026-02-26 | 8.89 | $8.89 | — |
| 2026-02-25 | 8.89 | $8.89 | — |
| 2026-02-24 | 8.89 | $8.89 | — |
| 2026-02-23 | 8.89 | $8.89 | — |
| 2026-02-20 | 8.89 | $8.89 | — |
| 2026-02-19 | 8.89 | $8.89 | — |
| 2026-02-18 | 8.89 | $8.89 | — |
| 2026-02-17 | 8.89 | $8.89 | — |
| 2026-02-13 | 8.89 | $8.89 | — |
| 2026-02-12 | 8.89 | $8.89 | — |
| 2026-02-11 | 8.89 | $8.89 | — |
| 2026-02-10 | 8.89 | $8.89 | — |
| 2026-02-09 | 8.89 | $8.89 | — |
| 2026-02-06 | 8.89 | $8.89 | — |
| 2026-02-05 | 8.89 | $8.89 | 100 |
| 2026-02-04 | 8.89 | $8.89 | 100 |
| 2026-02-03 | 8.89 | $8.89 | 100 |
| 2026-02-02 | 8.89 | $8.89 | 200 |
| 2026-01-30 | 8.86 | $8.89 | — |
| 2026-01-29 | 8.86 | $8.89 | 100 |
| 2026-01-28 | 8.86 | $8.89 | 100 |
| 2026-01-27 | 8.86 | $8.89 | 100 |
| 2026-01-26 | 8.86 | $8.89 | 100 |
| 2026-01-23 | 8.86 | $8.89 | 100 |
| 2026-01-22 | 8.86 | $8.89 | 100 |
| 2026-01-21 | 8.86 | $8.89 | 100 |
| 2026-01-20 | 8.86 | $8.89 | 100 |
| 2026-01-16 | 8.86 | $8.89 | 100 |
| 2026-01-15 | 8.84 | $8.89 | 100 |
| 2026-01-14 | 8.82 | $8.89 | 100 |
| 2026-01-13 | 8.80 | $8.89 | 100 |
| 2026-01-12 | 8.79 | $8.89 | 100 |
| 2026-01-09 | 8.77 | $8.89 | 100 |
| 2026-01-08 | 8.75 | $8.89 | 100 |
| 2026-01-07 | 8.73 | $8.89 | 100 |
| 2026-01-06 | 8.71 | $8.89 | 200 |
| 2026-01-05 | 8.68 | $8.90 | 200 |
| 2026-01-02 | 8.66 | $8.34 | 200 |
| 2025-12-31 | 8.67 | $8.89 | 100 |
| 2025-12-30 | 8.64 | $8.89 | 100 |
| 2025-12-29 | 8.62 | $8.89 | 100 |
| 2025-12-26 | 8.59 | $8.89 | 100 |
| 2025-12-24 | 8.57 | $8.89 | — |
| 2025-12-23 | 8.54 | $8.89 | 100 |
| 2025-12-22 | 8.51 | $8.89 | 100 |
| 2025-12-19 | 8.48 | $8.89 | 100 |
| 2025-12-18 | 8.46 | $8.89 | 100 |
| 2025-12-17 | 8.43 | $8.50 | 200 |
| 2025-12-16 | 8.42 | $8.50 | 200 |
| 2025-12-15 | 8.42 | $8.50 | — |
| 2025-12-12 | 8.41 | $8.50 | — |
| 2025-12-11 | 8.40 | $8.50 | — |
| 2025-12-10 | 8.40 | $8.50 | 200 |
| 2025-12-09 | 8.39 | $8.50 | — |
| 2025-12-08 | 8.38 | $8.50 | 200 |
| 2025-12-05 | 8.37 | $8.43 | 200 |
| 2025-12-04 | 8.37 | $8.43 | 200 |
| 2025-12-03 | 8.37 | $8.43 | 200 |
| 2025-12-02 | 8.36 | $8.43 | — |
| 2025-12-01 | 8.36 | $8.43 | 200 |
| 2025-11-28 | 8.36 | $8.35 | — |
| 2025-11-26 | 8.36 | $8.35 | 200 |
| 2025-11-25 | 8.36 | $8.35 | — |
| 2025-11-24 | 8.36 | $8.35 | 200 |
| 2025-11-21 | 8.37 | $8.35 | 200 |
| 2025-11-20 | 8.37 | $8.35 | 200 |
| 2025-11-19 | 8.38 | $8.36 | 100 |
| 2025-11-18 | 8.38 | $8.36 | 100 |
| 2025-11-17 | 8.38 | $8.36 | 100 |
| 2025-11-14 | 8.39 | $8.36 | 100 |
| 2025-11-13 | 8.39 | $8.36 | 100 |
| 2025-11-12 | 8.38 | $8.36 | 100 |
| 2025-11-11 | 8.38 | $8.36 | 100 |
| 2025-11-10 | 8.37 | $8.36 | 100 |
| 2025-11-07 | 8.36 | $8.36 | 100 |
| 2025-11-06 | 8.35 | $8.36 | 100 |
| 2025-11-05 | 8.35 | $8.36 | 100 |
| 2025-11-04 | 8.34 | $8.36 | 100 |
| 2025-11-03 | 8.33 | $8.36 | 100 |
| 2025-10-31 | 8.32 | $8.36 | 100 |
| 2025-10-30 | 8.33 | $8.36 | 100 |
| 2025-10-29 | 8.33 | $8.36 | 100 |
| 2025-10-28 | 8.33 | $8.44 | — |
| 2025-10-27 | 8.33 | $8.44 | — |
| 2025-10-24 | 8.33 | $8.44 | — |
| 2025-10-23 | 8.33 | $8.44 | — |
| 2025-10-22 | 8.30 | $8.44 | — |
| 2025-10-21 | 8.31 | $8.44 | — |
| 2025-10-20 | 8.31 | $8.44 | — |
| 2025-10-17 | 8.32 | $8.44 | 300 |
| 2025-10-16 | 8.32 | $8.21 | — |
| 2025-10-15 | 8.34 | $8.21 | — |
| 2025-10-14 | 8.36 | $8.21 | — |
| 2025-10-13 | 8.37 | $8.21 | — |
| 2025-10-10 | 8.39 | $8.21 | — |
| 2025-10-09 | 8.41 | $8.21 | — |
| 2025-10-08 | 8.42 | $8.21 | — |
| 2025-10-07 | 8.44 | $8.21 | — |
| 2025-10-06 | 8.46 | $8.21 | 200 |
| 2025-10-03 | 8.47 | $8.40 | — |
| 2025-10-02 | 8.48 | $8.40 | — |
| 2025-10-01 | 8.48 | $8.40 | — |
| 2025-09-30 | 8.48 | $8.40 | — |
| 2025-09-29 | 8.48 | $8.40 | 200 |
| 2025-09-26 | 8.49 | $8.48 | 120 |
| 2025-09-25 | 8.49 | $7.95 | 415 |
| 2025-09-24 | 8.52 | $8.54 | — |
| 2025-09-23 | 8.51 | $8.54 | — |
| 2025-09-22 | 8.51 | $8.54 | — |
| 2025-09-19 | 8.51 | $8.54 | — |
| 2025-09-18 | 8.51 | $8.54 | — |
| 2025-09-17 | 8.50 | $8.54 | — |
| 2025-09-16 | 8.50 | $8.54 | — |
| 2025-09-15 | 8.50 | $8.54 | — |
| 2025-09-12 | 8.50 | $8.54 | — |
| 2025-09-11 | 8.55 | $8.54 | — |
| 2025-09-10 | 8.59 | $8.54 | — |
| 2025-09-09 | 8.64 | $8.54 | — |
| 2025-09-08 | 8.69 | $8.54 | — |
| 2025-09-05 | 8.74 | $8.54 | 628 |
| 2025-09-04 | 8.79 | $8.40 | — |
| 2025-09-03 | 8.85 | $8.40 | 100 |
| 2025-09-02 | 8.90 | $8.49 | — |
| 2025-08-29 | 8.95 | $8.49 | — |
| 2025-08-28 | 9.01 | $8.49 | — |
| 2025-08-27 | 9.06 | $8.49 | — |
| 2025-08-26 | 9.11 | $8.49 | — |
| 2025-08-25 | 9.16 | $8.49 | — |
| 2025-08-22 | 9.21 | $8.49 | — |
| 2025-08-21 | 9.26 | $8.49 | — |
| 2025-08-20 | 9.31 | $8.49 | — |
| 2025-08-19 | 9.37 | $8.49 | — |
| 2025-08-18 | 9.42 | $8.49 | — |
| 2025-08-15 | 9.47 | $8.49 | 910 |
| 2025-08-14 | 9.52 | $9.52 | — |
| 2025-08-13 | 9.52 | $9.52 | — |
| 2025-08-12 | 9.52 | $9.52 | — |
| 2025-08-11 | 9.52 | $9.52 | — |
| 2025-08-08 | 9.52 | $9.52 | — |
| 2025-08-07 | 9.52 | $9.52 | — |
| 2025-08-06 | 9.49 | $9.52 | — |
| 2025-08-05 | 9.47 | $9.52 | — |
| 2025-08-04 | 9.44 | $9.52 | — |
| 2025-08-01 | 9.42 | $9.52 | — |
| 2025-07-31 | 9.39 | $9.52 | — |
| 2025-07-30 | 9.37 | $9.52 | — |
| 2025-07-29 | 9.34 | $9.52 | — |
| 2025-07-28 | 9.31 | $9.52 | — |
| 2025-07-25 | 9.24 | $9.52 | — |
| 2025-07-24 | 9.17 | $9.52 | — |
| 2025-07-23 | 9.10 | $9.52 | — |
| 2025-07-22 | 9.03 | $9.52 | — |
| 2025-07-21 | 8.96 | $9.52 | — |
| 2025-07-18 | 8.90 | $9.52 | — |
| 2025-07-17 | 8.82 | $9.52 | — |
| 2025-07-16 | 8.75 | $9.52 | — |
| 2025-07-15 | 8.68 | $9.52 | — |
| 2025-07-14 | 8.61 | $9.52 | — |
| 2025-07-11 | 8.54 | $9.52 | 200 |
| 2025-07-10 | 8.46 | $9.01 | — |
| 2025-07-09 | 8.42 | $9.01 | — |
| 2025-07-08 | 8.37 | $9.01 | — |
| 2025-07-07 | 8.32 | $9.01 | — |
| 2025-07-03 | 8.28 | $9.01 | — |
| 2025-07-02 | 8.23 | $9.01 | 200 |
| 2025-07-01 | 8.18 | $8.97 | — |
| 2025-06-30 | 8.14 | $8.97 | 100 |
| 2025-06-27 | 8.10 | $8.13 | — |
| 2025-06-26 | 8.09 | $8.13 | — |
| 2025-06-25 | 8.09 | $8.13 | — |
| 2025-06-24 | 8.09 | $8.13 | — |
| 2025-06-23 | 8.09 | $8.13 | — |
| 2025-06-20 | 8.07 | $8.13 | 500 |
| 2025-06-18 | 8.06 | $8.08 | — |
| 2025-06-17 | 8.04 | $8.08 | — |
| 2025-06-16 | 7.99 | $8.08 | — |
| 2025-06-13 | 7.95 | $8.08 | — |
| 2025-06-12 | 7.90 | $8.08 | — |
| 2025-06-11 | 7.86 | $8.08 | — |
| 2025-06-10 | 7.81 | $8.08 | — |
| 2025-06-09 | 7.76 | $8.08 | — |
| 2025-06-06 | 7.72 | $8.08 | — |
| 2025-06-05 | 7.67 | $8.08 | — |
| 2025-06-04 | 7.63 | $8.08 | — |
| 2025-06-03 | 7.58 | $8.08 | — |
| 2025-06-02 | 7.53 | $8.08 | — |
| 2025-05-30 | 7.49 | $8.08 | — |
| 2025-05-29 | 7.44 | $8.08 | — |
| 2025-05-28 | 7.39 | $8.08 | — |
| 2025-05-27 | 7.34 | $8.08 | — |
| 2025-05-23 | 7.29 | $8.08 | 125 |
| 2025-05-22 | 7.24 | $7.89 | 102 |
| 2025-05-21 | 7.20 | $7.83 | 220 |
| 2025-05-20 | 7.16 | $7.73 | 500 |
| 2025-05-19 | 7.13 | $7.16 | — |
| 2025-05-16 | 7.12 | $7.16 | — |
| 2025-05-15 | 7.12 | $7.16 | — |
| 2025-05-14 | 7.12 | $7.16 | — |
| 2025-05-13 | 7.11 | $7.16 | — |
| 2025-05-12 | 7.09 | $7.16 | — |
| 2025-05-09 | 7.07 | $7.16 | — |
| 2025-05-08 | 7.05 | $7.16 | — |
| 2025-05-07 | 7.03 | $7.16 | — |
| 2025-05-06 | 7.00 | $7.16 | — |
| 2025-05-05 | 6.98 | $7.16 | — |
| 2025-05-02 | 7.01 | $7.16 | 525 |
| 2025-05-01 | 7.04 | $7.08 | — |
| 2025-04-30 | 7.07 | $7.08 | — |
| 2025-04-29 | 7.11 | $7.08 | — |
| 2025-04-28 | 7.14 | $7.08 | — |
| 2025-04-25 | 7.17 | $7.08 | — |
| 2025-04-24 | 7.20 | $7.08 | — |
| 2025-04-23 | 7.24 | $7.08 | — |
| 2025-04-22 | 7.27 | $7.08 | — |
| 2025-04-21 | 7.30 | $7.08 | — |
| 2025-04-17 | 7.33 | $7.08 | — |
| 2025-04-16 | 7.37 | $7.08 | — |
| 2025-04-15 | 7.40 | $7.08 | 100 |
| 2025-04-14 | 7.43 | $6.73 | — |
| 2025-04-11 | 7.46 | $6.73 | — |
| 2025-04-10 | 7.48 | $6.73 | — |
| 2025-04-09 | 7.51 | $6.73 | — |
| 2025-04-08 | 7.54 | $6.73 | — |
| 2025-04-07 | 7.57 | $6.73 | 100 |
| 2025-04-04 | 7.59 | $7.73 | — |
| 2025-04-03 | 7.57 | $7.73 | — |
| 2025-04-02 | 7.55 | $7.73 | — |
| 2025-04-01 | 7.52 | $7.73 | — |
| 2025-03-31 | 7.50 | $7.73 | — |
| 2025-03-28 | 7.48 | $7.73 | — |
| 2025-03-27 | 7.45 | $7.73 | — |
| 2025-03-26 | 7.43 | $7.73 | — |
| 2025-03-25 | 7.41 | $7.73 | — |
| 2025-03-24 | 7.39 | $7.73 | — |
| 2025-03-21 | 7.36 | $7.73 | — |
| 2025-03-20 | 7.34 | $7.73 | — |
| 2025-03-19 | 7.32 | $7.73 | — |
| 2025-03-18 | 7.29 | $7.73 | 100 |
| 2025-03-17 | 7.27 | $7.27 | — |
| 2025-03-14 | 7.27 | $7.27 | — |
| 2025-03-13 | 7.27 | $7.27 | — |
| 2025-03-12 | 7.27 | $7.27 | — |
| 2025-03-11 | 7.27 | $7.27 | — |
| 2025-03-10 | 7.27 | $7.27 | — |
| 2025-03-07 | 7.27 | $7.27 | — |
| 2025-03-06 | 7.27 | $7.27 | — |
| 2025-03-05 | 7.28 | $7.27 | — |
| 2025-03-04 | 7.28 | $7.27 | — |
| 2025-03-03 | 7.27 | $7.27 | — |
| 2025-02-28 | 7.26 | $7.27 | — |
| 2025-02-27 | 7.25 | $7.27 | — |
| 2025-02-26 | 7.25 | $7.27 | — |
| 2025-02-25 | 7.25 | $7.27 | — |
| 2025-02-24 | 7.24 | $7.27 | — |
| 2025-02-21 | 7.24 | $7.27 | — |
| 2025-02-20 | 7.24 | $7.27 | — |
| 2025-02-19 | 7.23 | $7.27 | — |
| 2025-02-18 | 7.23 | $7.27 | — |
| 2025-02-14 | 7.23 | $7.27 | — |
| 2025-02-13 | 7.21 | $7.27 | — |
| 2025-02-12 | 7.20 | $7.27 | — |
| 2025-02-11 | 7.18 | $7.27 | — |
| 2025-02-10 | 7.17 | $7.27 | — |
| 2025-02-07 | 7.15 | $7.27 | 400 |
| 2025-02-06 | 7.14 | $7.33 | — |
| 2025-02-05 | 7.12 | $7.33 | — |
| 2025-02-04 | 7.10 | $7.33 | 200 |
| 2025-02-03 | 7.09 | $7.06 | — |
| 2025-01-31 | 7.09 | $7.06 | 100 |
| 2025-01-30 | 7.09 | $7.20 | — |
| 2025-01-29 | 7.08 | $7.20 | 500 |
| 2025-01-28 | 7.07 | $7.20 | — |
| 2025-01-27 | 7.05 | $7.20 | — |
| 2025-01-24 | 7.04 | $7.20 | — |
| 2025-01-23 | 7.03 | $7.20 | — |
| 2025-01-22 | 7.04 | $7.20 | — |
| 2025-01-21 | 7.05 | $7.20 | 1600 |
| 2025-01-17 | 7.05 | $7.25 | 1200 |
| 2025-01-16 | 7.06 | $6.97 | — |
| 2025-01-15 | 7.08 | $6.97 | — |
| 2025-01-14 | 7.10 | $6.97 | — |
| 2025-01-13 | 7.12 | $6.97 | — |
| 2025-01-10 | 7.15 | $6.97 | — |
| 2025-01-08 | 7.17 | $6.97 | — |
| 2025-01-07 | 7.19 | $6.97 | — |
| 2025-01-06 | 7.21 | $6.97 | — |
| 2025-01-03 | 7.25 | $6.97 | 500 |
| 2025-01-02 | 7.29 | $7.08 | — |
| 2024-12-31 | 7.33 | $7.08 | — |
| 2024-12-30 | 7.36 | $7.08 | 100 |
| 2024-12-27 | 7.40 | $6.93 | — |
| 2024-12-26 | 7.44 | $6.93 | — |
| 2024-12-24 | 7.48 | $6.93 | — |
| 2024-12-23 | 7.53 | $6.93 | 300 |
| 2024-12-20 | 7.57 | $7.38 | — |
| 2024-12-19 | 7.59 | $7.38 | — |
| 2024-12-18 | 7.61 | $7.38 | — |
| 2024-12-17 | 7.63 | $7.38 | — |
| 2024-12-16 | 7.65 | $7.38 | — |
| 2024-12-13 | 7.67 | $7.38 | 2000 |
| 2024-12-12 | 7.68 | $7.41 | — |
| 2024-12-11 | 7.70 | $7.41 | — |
| 2024-12-10 | 7.81 | $7.41 | — |
| 2024-12-09 | 7.92 | $7.41 | 200 |
| 2024-12-06 | 8.03 | $7.41 | 300 |
| 2024-12-05 | 8.15 | $7.78 | — |
| 2024-12-04 | 8.24 | $7.78 | — |
| 2024-12-03 | 8.33 | $7.78 | — |
| 2024-12-02 | 8.43 | $7.78 | — |
| 2024-11-29 | 8.52 | $7.78 | — |
| 2024-11-27 | 8.61 | $7.78 | — |
| 2024-11-26 | 8.71 | $7.78 | — |
| 2024-11-25 | 8.80 | $7.78 | — |
| 2024-11-22 | 8.89 | $7.78 | — |
| 2024-11-21 | 8.99 | $7.78 | — |
| 2024-11-20 | 9.08 | $7.78 | 800 |
| 2024-11-19 | 9.17 | $7.81 | — |
| 2024-11-18 | 9.27 | $7.81 | — |
| 2024-11-15 | 9.36 | $7.81 | 600 |
| 2024-11-14 | 9.45 | $7.63 | 1300 |
| 2024-11-13 | 9.55 | $7.66 | 2000 |
| 2024-11-12 | 9.65 | $9.65 | — |
| 2024-11-11 | 9.65 | $9.65 | — |
| 2024-11-08 | 9.65 | $9.65 | — |
| 2024-11-07 | 9.55 | $9.65 | — |
| 2024-11-06 | 9.46 | $9.65 | — |
| 2024-11-05 | 9.36 | $9.65 | — |
| 2024-11-04 | 9.26 | $9.65 | — |
| 2024-11-01 | 9.17 | $9.65 | — |
| 2024-10-31 | 9.07 | $9.65 | — |
| 2024-10-30 | 8.97 | $9.65 | — |
| 2024-10-29 | 8.88 | $9.65 | — |
| 2024-10-28 | 8.78 | $9.65 | — |
| 2024-10-25 | 8.69 | $9.65 | — |
| 2024-10-24 | 8.59 | $9.65 | — |
| 2024-10-23 | 8.49 | $9.65 | — |
| 2024-10-22 | 8.40 | $9.65 | — |
| 2024-10-21 | 8.30 | $9.65 | — |
| 2024-10-18 | 8.20 | $9.65 | — |
| 2024-10-17 | 8.11 | $9.65 | — |
| 2024-10-16 | 8.01 | $9.65 | — |
| 2024-10-15 | 7.91 | $9.65 | — |
| 2024-10-14 | 7.82 | $9.65 | 100 |
| 2024-10-11 | 7.72 | $7.72 | — |
| 2024-10-10 | 7.73 | $7.72 | — |
| 2024-10-09 | 7.73 | $7.72 | — |
| 2024-10-08 | 7.73 | $7.72 | — |
| 2024-10-07 | 7.74 | $7.72 | — |
| 2024-10-04 | 7.74 | $7.72 | — |
| 2024-10-03 | 7.74 | $7.72 | — |
| 2024-10-02 | 7.75 | $7.72 | — |
| 2024-10-01 | 7.75 | $7.72 | — |
| 2024-09-30 | 7.76 | $7.72 | — |
| 2024-09-27 | 7.76 | $7.72 | — |
| 2024-09-26 | 7.76 | $7.72 | — |
| 2024-09-25 | 7.77 | $7.72 | — |
| 2024-09-24 | 7.77 | $7.72 | — |
| 2024-09-23 | 7.76 | $7.72 | — |
| 2024-09-20 | 7.76 | $7.72 | — |
| 2024-09-19 | 7.75 | $7.72 | — |
| 2024-09-18 | 7.75 | $7.72 | — |
| 2024-09-17 | 7.74 | $7.72 | 1000 |
| 2024-09-16 | 7.74 | $7.79 | — |
| 2024-09-13 | 7.73 | $7.79 | — |
| 2024-09-12 | 7.72 | $7.79 | — |
| 2024-09-11 | 7.71 | $7.79 | — |
| 2024-09-10 | 7.70 | $7.79 | — |
| 2024-09-09 | 7.69 | $7.79 | — |
| 2024-09-06 | 7.68 | $7.79 | — |
| 2024-09-05 | 7.67 | $7.79 | — |
| 2024-09-04 | 7.66 | $7.79 | — |
| 2024-09-03 | 7.66 | $7.79 | — |
| 2024-08-30 | 7.65 | $7.79 | — |
| 2024-08-29 | 7.64 | $7.79 | — |
| 2024-08-28 | 7.63 | $7.79 | — |
| 2024-08-27 | 7.62 | $7.79 | 100 |
| 2024-08-26 | 7.61 | $7.61 | — |
| 2024-08-23 | 7.61 | $7.61 | — |
| 2024-08-22 | 7.61 | $7.61 | — |
| 2024-08-21 | 7.61 | $7.61 | — |
| 2024-08-20 | 7.61 | $7.61 | — |
| 2024-08-19 | 7.61 | $7.61 | — |
| 2024-08-16 | 7.60 | $7.61 | — |
| 2024-08-15 | 7.60 | $7.61 | — |
| 2024-08-14 | 7.60 | $7.61 | — |
| 2024-08-13 | 7.59 | $7.61 | — |
| 2024-08-12 | 7.59 | $7.61 | — |
| 2024-08-09 | 7.59 | $7.61 | — |
| 2024-08-08 | 7.58 | $7.61 | — |
| 2024-08-07 | 7.58 | $7.61 | — |
| 2024-08-06 | 7.58 | $7.61 | 100 |
| 2024-08-05 | 7.57 | $7.62 | — |
| 2024-08-02 | 7.57 | $7.62 | — |
| 2024-08-01 | 7.56 | $7.62 | — |
| 2024-07-31 | 7.56 | $7.62 | — |
| 2024-07-30 | 7.56 | $7.62 | — |
| 2024-07-29 | 7.55 | $7.62 | — |
| 2024-07-26 | 7.55 | $7.62 | — |
| 2024-07-25 | 7.54 | $7.62 | 100 |
| 2024-07-24 | 7.54 | $7.54 | — |
| 2024-07-23 | 7.54 | $7.54 | — |
| 2024-07-22 | 7.54 | $7.54 | — |
| 2024-07-19 | 7.54 | $7.54 | — |
| 2024-07-18 | 7.53 | $7.54 | — |
| 2024-07-17 | 7.52 | $7.54 | — |
| 2024-07-16 | 7.50 | $7.54 | — |
| 2024-07-15 | 7.49 | $7.54 | — |
| 2024-07-12 | 7.48 | $7.54 | — |
| 2024-07-11 | 7.47 | $7.54 | — |
| 2024-07-10 | 7.46 | $7.54 | — |
| 2024-07-09 | 7.44 | $7.54 | — |
| 2024-07-08 | 7.43 | $7.54 | — |
| 2024-07-05 | 7.42 | $7.54 | — |
| 2024-07-03 | 7.41 | $7.54 | — |
| 2024-07-02 | 7.40 | $7.54 | — |
| 2024-07-01 | 7.38 | $7.54 | — |
| 2024-06-28 | 7.37 | $7.54 | — |
| 2024-06-27 | 7.36 | $7.54 | — |
| 2024-06-26 | 7.35 | $7.54 | — |
| 2024-06-25 | 7.34 | $7.54 | — |
| 2024-06-24 | 7.32 | $7.54 | — |
| 2024-06-21 | 7.31 | $7.54 | 100 |
| 2024-06-20 | 7.30 | $7.30 | — |
| 2024-06-18 | 7.30 | $7.30 | — |
| 2024-06-17 | 7.30 | $7.30 | — |
| 2024-06-14 | 7.30 | $7.30 | — |
| 2024-06-13 | 7.31 | $7.30 | — |
| 2024-06-12 | 7.30 | $7.30 | — |
| 2024-06-11 | 7.29 | $7.30 | — |
| 2024-06-10 | 7.28 | $7.30 | — |
| 2024-06-07 | 7.28 | $7.30 | — |
| 2024-06-06 | 7.27 | $7.30 | — |
| 2024-06-05 | 7.28 | $7.30 | — |
| 2024-06-04 | 7.30 | $7.30 | — |
| 2024-06-03 | 7.31 | $7.30 | — |
| 2024-05-31 | 7.32 | $7.30 | — |
| 2024-05-30 | 7.33 | $7.30 | — |
| 2024-05-29 | 7.35 | $7.30 | — |
| 2024-05-28 | 7.36 | $7.30 | — |
| 2024-05-24 | 7.37 | $7.30 | 15700 |
| 2024-05-23 | 7.38 | $7.26 | — |
| 2024-05-22 | 7.39 | $7.26 | 5600 |
| 2024-05-21 | 7.40 | $7.35 | 7700 |
| 2024-05-20 | 7.41 | $7.34 | — |
| 2024-05-17 | 7.42 | $7.34 | 10300 |
| 2024-05-16 | 7.42 | $7.39 | 12300 |
| 2024-05-15 | 7.43 | $7.15 | — |
| 2024-05-14 | 7.44 | $7.15 | — |
| 2024-05-13 | 7.46 | $7.15 | — |
| 2024-05-10 | 7.47 | $7.15 | — |
| 2024-05-09 | 7.48 | $7.15 | 400 |
| 2024-05-08 | 7.49 | $7.56 | — |
| 2024-05-07 | 7.48 | $7.56 | — |
| 2024-05-06 | 7.47 | $7.56 | — |
| 2024-05-03 | 7.46 | $7.56 | — |
| 2024-05-02 | 7.44 | $7.56 | — |
| 2024-05-01 | 7.43 | $7.56 | — |
| 2024-04-30 | 7.42 | $7.56 | — |
| 2024-04-29 | 7.41 | $7.56 | 400 |
| 2024-04-26 | 7.40 | $7.48 | — |
| 2024-04-25 | 7.39 | $7.48 | — |
| 2024-04-24 | 7.37 | $7.48 | — |
| 2024-04-23 | 7.35 | $7.48 | 100 |
| 2024-04-22 | 7.33 | $7.47 | — |
| 2024-04-19 | 7.31 | $7.47 | — |
| 2024-04-18 | 7.30 | $7.47 | — |
| 2024-04-17 | 7.28 | $7.47 | — |
| 2024-04-16 | 7.27 | $7.47 | 400 |
| 2024-04-15 | 7.25 | $7.34 | 100 |
| 2024-04-12 | 7.24 | $7.34 | — |
| 2024-04-11 | 7.23 | $7.34 | — |
| 2024-04-10 | 7.23 | $7.34 | — |
| 2024-04-09 | 7.22 | $7.34 | — |
| 2024-04-08 | 7.22 | $7.34 | — |
| 2024-04-05 | 7.21 | $7.34 | — |
| 2024-04-04 | 7.21 | $7.34 | — |
| 2024-04-03 | 7.20 | $7.34 | 700 |
| 2024-04-02 | 7.19 | $7.29 | — |
| 2024-04-01 | 7.17 | $7.29 | — |
| 2024-03-28 | 7.16 | $7.29 | 2000 |
| 2024-03-27 | 7.15 | $7.15 | — |
| 2024-03-26 | 7.15 | $7.15 | 700 |
| 2024-03-25 | 7.14 | $7.09 | — |
| 2024-03-22 | 7.14 | $7.09 | 500 |
| 2024-03-21 | 7.14 | $7.16 | — |
| 2024-03-20 | 7.14 | $7.16 | — |
| 2024-03-19 | 7.14 | $7.16 | — |
| 2024-03-18 | 7.14 | $7.16 | 100 |
| 2024-03-15 | 7.14 | $7.16 | — |
| 2024-03-14 | 7.14 | $7.16 | 100 |
| 2024-03-13 | 7.14 | $7.25 | 100 |
| 2024-03-12 | 7.13 | $7.23 | — |
| 2024-03-11 | 7.12 | $7.23 | — |
| 2024-03-08 | 7.11 | $7.23 | — |
| 2024-03-07 | 7.10 | $7.23 | 200 |
| 2024-03-06 | 7.09 | $7.11 | — |
| 2024-03-05 | 7.08 | $7.11 | 2900 |
| 2024-03-04 | 7.08 | $7.05 | — |
| 2024-03-01 | 7.07 | $7.05 | 2200 |
| 2024-02-29 | 7.06 | $7.07 | — |
| 2024-02-28 | 7.05 | $7.07 | — |
| 2024-02-27 | 7.04 | $7.07 | — |
| 2024-02-26 | 7.03 | $7.07 | — |
| 2024-02-23 | 7.02 | $7.07 | 200 |
| 2024-02-22 | 7.01 | $7.15 | — |
| 2024-02-21 | 6.99 | $7.15 | — |
| 2024-02-20 | 6.98 | $7.15 | — |
| 2024-02-16 | 6.96 | $7.15 | — |
| 2024-02-15 | 6.95 | $7.15 | — |
| 2024-02-14 | 6.93 | $7.15 | — |
| 2024-02-13 | 6.92 | $7.15 | 2000 |
| 2024-02-12 | 6.90 | $7.00 | — |
| 2024-02-09 | 6.89 | $7.00 | — |
| 2024-02-08 | 6.89 | $7.00 | — |
| 2024-02-07 | 6.88 | $7.00 | — |
| 2024-02-06 | 6.87 | $7.00 | 500 |
| 2024-02-05 | 6.86 | $7.10 | 100 |
| 2024-02-02 | 6.85 | $6.85 | — |
| 2024-02-01 | 6.85 | $6.85 | — |
| 2024-01-31 | 6.85 | $6.85 | — |
| 2024-01-30 | 6.87 | $6.85 | — |
| 2024-01-29 | 6.89 | $6.85 | — |
| 2024-01-26 | 6.91 | $6.85 | 100 |
| 2024-01-25 | 6.91 | $6.85 | — |
| 2024-01-24 | 6.92 | $6.85 | — |
| 2024-01-23 | 6.92 | $6.85 | — |
| 2024-01-22 | 6.93 | $6.85 | — |
| 2024-01-19 | 6.93 | $6.85 | — |
| 2024-01-18 | 6.93 | $6.85 | — |
| 2024-01-17 | 6.93 | $6.85 | — |
| 2024-01-16 | 6.92 | $6.85 | — |
| 2024-01-12 | 6.91 | $6.85 | — |
| 2024-01-11 | 6.90 | $6.85 | — |
| 2024-01-10 | 6.89 | $6.85 | — |
| 2024-01-09 | 6.88 | $6.85 | — |
| 2024-01-08 | 6.87 | $6.85 | — |
| 2024-01-05 | 6.87 | $6.85 | — |
| 2024-01-04 | 6.87 | $6.85 | — |
| 2024-01-03 | 6.85 | $6.85 | 400 |
| 2024-01-02 | 6.84 | $7.24 | — |
| 2023-12-29 | 6.81 | $7.24 | — |
| 2023-12-28 | 6.78 | $7.24 | 400 |
| 2023-12-27 | 6.75 | $6.96 | 1000 |
| 2023-12-26 | 6.73 | $6.95 | — |
| 2023-12-22 | 6.71 | $6.95 | — |
| 2023-12-21 | 6.69 | $6.95 | — |
| 2023-12-20 | 6.68 | $6.95 | 2000 |
| 2023-12-19 | 6.66 | $6.80 | — |
| 2023-12-18 | 6.65 | $6.80 | 100 |
| 2023-12-15 | 6.64 | $6.66 | — |
| 2023-12-14 | 6.63 | $6.66 | — |
| 2023-12-13 | 6.63 | $6.66 | 100 |
| 2023-12-12 | 6.63 | $6.65 | — |
| 2023-12-11 | 6.63 | $6.65 | — |
| 2023-12-08 | 6.62 | $6.65 | 1000 |
| 2023-12-07 | 6.62 | $6.81 | — |
| 2023-12-06 | 6.61 | $6.81 | 200 |
| 2023-12-05 | 6.60 | $6.60 | — |
| 2023-12-04 | 6.60 | $6.60 | — |
| 2023-12-01 | 6.59 | $6.60 | — |
| 2023-11-30 | 6.58 | $6.60 | — |
| 2023-11-29 | 6.57 | $6.60 | — |
| 2023-11-28 | 6.56 | $6.60 | — |
| 2023-11-27 | 6.55 | $6.60 | — |
| 2023-11-24 | 6.54 | $6.60 | — |
| 2023-11-22 | 6.53 | $6.60 | — |
| 2023-11-21 | 6.52 | $6.60 | — |
| 2023-11-20 | 6.51 | $6.60 | — |
| 2023-11-17 | 6.50 | $6.60 | — |
| 2023-11-16 | 6.49 | $6.60 | — |
| 2023-11-15 | 6.48 | $6.60 | — |
| 2023-11-14 | 6.47 | $6.60 | — |
| 2023-11-13 | 6.46 | $6.60 | — |
| 2023-11-10 | 6.45 | $6.60 | — |
| 2023-11-09 | 6.44 | $6.60 | — |
| 2023-11-08 | 6.42 | $6.60 | — |
| 2023-11-07 | 6.41 | $6.60 | — |
| 2023-11-06 | 6.39 | $6.60 | 400 |
| 2023-11-03 | 6.38 | $6.40 | — |
| 2023-11-02 | 6.37 | $6.40 | 100 |
| 2023-11-01 | 6.36 | $6.40 | — |
| 2023-10-31 | 6.37 | $6.40 | — |
| 2023-10-30 | 6.38 | $6.40 | — |
| 2023-10-27 | 6.39 | $6.40 | — |
| 2023-10-26 | 6.40 | $6.40 | — |
| 2023-10-25 | 6.41 | $6.40 | — |
| 2023-10-24 | 6.43 | $6.40 | — |
| 2023-10-23 | 6.44 | $6.40 | — |
| 2023-10-20 | 6.45 | $6.40 | — |
| 2023-10-19 | 6.47 | $6.40 | — |
| 2023-10-18 | 6.48 | $6.40 | — |
| 2023-10-17 | 6.49 | $6.40 | — |
| 2023-10-16 | 6.50 | $6.40 | 400 |
| 2023-10-13 | 6.50 | $6.30 | — |
| 2023-10-12 | 6.51 | $6.30 | — |
| 2023-10-11 | 6.52 | $6.30 | — |
| 2023-10-10 | 6.53 | $6.30 | — |
| 2023-10-09 | 6.54 | $6.30 | — |
| 2023-10-06 | 6.55 | $6.30 | 4200 |
| 2023-10-05 | 6.56 | $6.26 | 600 |
| 2023-10-04 | 6.58 | $6.58 | — |
| 2023-10-03 | 6.57 | $6.58 | 3000 |
| 2023-10-02 | 6.57 | $6.58 | — |
| 2023-09-29 | 6.56 | $6.58 | 2600 |
| 2023-09-28 | 6.56 | $6.67 | — |
| 2023-09-27 | 6.55 | $6.67 | — |
| 2023-09-26 | 6.54 | $6.67 | — |
| 2023-09-25 | 6.53 | $6.67 | — |
| 2023-09-22 | 6.54 | $6.67 | — |
| 2023-09-21 | 6.55 | $6.67 | — |
| 2023-09-20 | 6.56 | $6.67 | 100 |
| 2023-09-19 | 6.57 | $6.50 | — |
| 2023-09-18 | 6.59 | $6.50 | — |
| 2023-09-15 | 6.61 | $6.50 | — |
| 2023-09-14 | 6.63 | $6.50 | — |
| 2023-09-13 | 6.64 | $6.50 | — |
| 2023-09-12 | 6.66 | $6.50 | — |
| 2023-09-11 | 6.69 | $6.50 | — |
| 2023-09-08 | 6.71 | $6.50 | — |
| 2023-09-07 | 6.73 | $6.50 | — |
| 2023-09-06 | 6.75 | $6.50 | — |
| 2023-09-05 | 6.76 | $6.50 | 7700 |
| 2023-09-01 | 6.77 | $6.50 | — |
| 2023-08-31 | 6.78 | $6.50 | — |
| 2023-08-30 | 6.78 | $6.50 | — |
| 2023-08-29 | 6.79 | $6.50 | — |
| 2023-08-28 | 6.82 | $6.50 | 100 |
| 2023-08-25 | 6.84 | $6.86 | — |
| 2023-08-24 | 6.85 | $6.86 | — |
| 2023-08-23 | 6.87 | $6.86 | — |
| 2023-08-22 | 6.87 | $6.86 | — |
| 2023-08-21 | 6.88 | $6.86 | — |
| 2023-08-18 | 6.89 | $6.86 | — |
| 2023-08-17 | 6.89 | $6.86 | — |
| 2023-08-16 | 6.90 | $6.86 | 200 |
| 2023-08-15 | 6.91 | $6.91 | — |
| 2023-08-14 | 6.92 | $6.91 | 200 |
| 2023-08-11 | 6.92 | $6.90 | — |
| 2023-08-10 | 6.93 | $6.90 | — |
| 2023-08-09 | 6.94 | $6.90 | 11300 |
| 2023-08-08 | 6.94 | $6.74 | 4800 |
| 2023-08-07 | 6.94 | $6.68 | — |
| 2023-08-04 | 6.94 | $6.68 | — |
| 2023-08-03 | 6.94 | $6.68 | — |
| 2023-08-02 | 6.94 | $6.68 | 8800 |
| 2023-08-01 | 6.96 | $6.98 | — |
| 2023-07-31 | 6.96 | $6.98 | 1500 |
| 2023-07-28 | 6.96 | $7.12 | 8900 |
| 2023-07-27 | 6.96 | $7.12 | 18800 |
| 2023-07-26 | 6.95 | $6.99 | — |
| 2023-07-25 | 6.95 | $6.99 | — |
| 2023-07-24 | 6.95 | $6.99 | — |
| 2023-07-21 | 6.95 | $6.99 | 400 |
| 2023-07-20 | 6.95 | $7.03 | — |
| 2023-07-19 | 6.96 | $7.03 | — |
| 2023-07-18 | 6.96 | $7.03 | — |
| 2023-07-17 | 6.96 | $7.03 | — |
| 2023-07-14 | 6.96 | $7.03 | — |
| 2023-07-13 | 6.96 | $7.03 | — |
| 2023-07-12 | 6.96 | $7.03 | 600 |
| 2023-07-11 | 6.96 | $6.69 | — |
| 2023-07-10 | 6.98 | $6.69 | — |
| 2023-07-07 | 6.99 | $6.69 | — |
| 2023-07-06 | 7.01 | $6.69 | 100 |
| 2023-07-05 | 7.02 | $7.03 | — |
| 2023-07-03 | 7.02 | $7.03 | — |
| 2023-06-30 | 7.01 | $7.03 | — |
| 2023-06-29 | 7.00 | $7.03 | 2600 |
| 2023-06-28 | 6.98 | $7.00 | — |
| 2023-06-27 | 6.98 | $7.00 | — |
| 2023-06-26 | 6.97 | $7.00 | — |
| 2023-06-23 | 6.96 | $7.00 | — |
| 2023-06-22 | 6.95 | $7.00 | 3600 |
| 2023-06-21 | 6.94 | $7.04 | — |
| 2023-06-20 | 6.95 | $7.04 | — |
| 2023-06-16 | 6.95 | $7.04 | — |
| 2023-06-15 | 6.96 | $7.04 | — |
| 2023-06-14 | 6.96 | $7.04 | 2100 |
| 2023-06-13 | 6.97 | $7.09 | — |
| 2023-06-12 | 6.97 | $7.09 | 100 |
| 2023-06-09 | 6.97 | $6.98 | — |
| 2023-06-08 | 6.97 | $6.98 | — |
| 2023-06-07 | 6.96 | $6.98 | — |
| 2023-06-06 | 6.96 | $6.98 | — |
| 2023-06-05 | 6.95 | $6.98 | 3700 |
| 2023-06-02 | 6.95 | $6.81 | 3500 |
| 2023-06-01 | 6.93 | $6.81 | — |
| 2023-05-31 | 6.92 | $6.79 | 300 |
| 2023-05-30 | 6.90 | $6.81 | — |
| 2023-05-26 | 6.89 | $6.81 | — |
| 2023-05-25 | 6.87 | $6.81 | — |
| 2023-05-24 | 6.86 | $6.81 | 100 |
| 2023-05-23 | 6.84 | $6.87 | 100 |
| 2023-05-22 | 6.83 | $7.15 | — |
| 2023-05-19 | 6.80 | $7.15 | — |
| 2023-05-18 | 6.77 | $7.15 | — |
| 2023-05-17 | 6.70 | $7.15 | — |
| 2023-05-16 | 6.63 | $7.15 | — |
| 2023-05-15 | 6.56 | $7.15 | — |
| 2023-05-12 | 6.49 | $7.15 | 800 |
| 2023-05-11 | 6.42 | $6.88 | 1000 |
| 2023-05-10 | 6.37 | $6.88 | — |
| 2023-05-09 | 6.31 | $6.88 | — |
| 2023-05-08 | 6.26 | $6.88 | — |
| 2023-05-05 | 6.20 | $6.88 | 200 |
| 2023-05-04 | 6.15 | $6.50 | — |
| 2023-05-03 | 6.11 | $6.50 | — |
| 2023-05-02 | 6.08 | $6.50 | — |
| 2023-05-01 | 6.04 | $6.50 | — |
| 2023-04-28 | 6.00 | $6.50 | — |
| 2023-04-27 | 5.97 | $6.50 | 2500 |
| 2023-04-26 | 5.93 | $6.55 | — |
| 2023-04-25 | 5.89 | $6.55 | — |
| 2023-04-24 | 5.85 | $6.55 | 500 |
| 2023-04-21 | 5.82 | $6.50 | 100 |
| 2023-04-20 | 5.78 | $5.78 | — |
| 2023-04-19 | 5.78 | $5.78 | — |
| 2023-04-18 | 5.78 | $5.78 | — |
| 2023-04-17 | 5.78 | $5.78 | — |
| 2023-04-14 | 5.78 | $5.78 | — |
| 2023-04-13 | 5.79 | $5.78 | — |
| 2023-04-12 | 5.80 | $5.78 | — |
| 2023-04-11 | 5.81 | $5.78 | — |
| 2023-04-10 | 5.81 | $5.78 | — |
| 2023-04-06 | 5.82 | $5.78 | — |
| 2023-04-05 | 5.83 | $5.78 | — |
| 2023-04-04 | 5.84 | $5.78 | — |
| 2023-04-03 | 5.85 | $5.78 | — |
| 2023-03-31 | 5.86 | $5.78 | — |
| 2023-03-30 | 5.87 | $5.78 | — |
| 2023-03-29 | 5.87 | $5.78 | — |
| 2023-03-28 | 5.88 | $5.78 | — |
| 2023-03-27 | 5.89 | $5.78 | — |
| 2023-03-24 | 5.90 | $5.78 | — |
| 2023-03-23 | 5.91 | $5.78 | — |
| 2023-03-22 | 5.92 | $5.78 | — |
| 2023-03-21 | 5.92 | $5.78 | — |
| 2023-03-20 | 5.94 | $5.78 | — |
| 2023-03-17 | 5.95 | $5.78 | 800 |
| 2023-03-16 | 5.96 | $5.95 | — |
| 2023-03-15 | 5.96 | $5.95 | — |
| 2023-03-14 | 5.96 | $5.95 | — |
| 2023-03-13 | 5.96 | $5.95 | — |
| 2023-03-10 | 5.96 | $5.95 | — |
| 2023-03-09 | 5.97 | $5.95 | — |
| 2023-03-08 | 5.97 | $5.95 | — |
| 2023-03-07 | 5.97 | $5.95 | — |
| 2023-03-06 | 5.97 | $5.95 | — |
| 2023-03-03 | 5.97 | $5.95 | — |
| 2023-03-02 | 5.98 | $5.95 | — |
| 2023-03-01 | 5.98 | $5.95 | — |
| 2023-02-28 | 5.98 | $5.95 | — |
| 2023-02-27 | 5.98 | $5.95 | — |
| 2023-02-24 | 5.98 | $5.95 | — |
| 2023-02-23 | 5.98 | $5.95 | — |
| 2023-02-22 | 5.98 | $5.95 | 1000 |
| 2023-02-21 | 5.98 | $5.99 | — |
| 2023-02-17 | 5.98 | $5.99 | — |
| 2023-02-16 | 5.98 | $5.99 | — |
| 2023-02-15 | 5.98 | $5.99 | — |
| 2023-02-14 | 5.98 | $5.99 | — |
| 2023-02-13 | 5.98 | $5.99 | — |
| 2023-02-10 | 5.97 | $5.99 | — |
| 2023-02-09 | 5.97 | $5.99 | 2400 |
| 2023-02-08 | 5.97 | $5.99 | — |
| 2023-02-07 | 5.97 | $5.99 | — |
| 2023-02-06 | 5.97 | $5.99 | 2200 |
| 2023-02-03 | 5.97 | $5.97 | 2600 |
| 2023-02-02 | 5.97 | $5.99 | 1500 |
| 2023-02-01 | 5.96 | $5.99 | — |
| 2023-01-31 | 5.96 | $5.99 | — |
| 2023-01-30 | 5.96 | $5.99 | 100 |
| 2023-01-27 | 5.95 | $5.96 | — |
| 2023-01-26 | 5.94 | $5.96 | — |
| 2023-01-25 | 5.93 | $5.96 | — |
| 2023-01-24 | 5.93 | $5.96 | — |
| 2023-01-23 | 5.92 | $5.96 | — |
| 2023-01-20 | 5.91 | $5.96 | — |
| 2023-01-19 | 5.90 | $5.96 | — |
| 2023-01-18 | 5.89 | $5.96 | — |
| 2023-01-17 | 5.87 | $5.96 | — |
| 2023-01-13 | 5.87 | $5.96 | — |
| 2023-01-12 | 5.86 | $5.96 | — |
| 2023-01-11 | 5.86 | $5.96 | — |
| 2023-01-10 | 5.85 | $5.96 | — |
| 2023-01-09 | 5.84 | $5.96 | — |
| 2023-01-06 | 5.83 | $5.96 | — |
| 2023-01-05 | 5.82 | $5.96 | — |
| 2023-01-04 | 5.81 | $5.96 | — |
| 2023-01-03 | 5.81 | $5.96 | — |
| 2022-12-30 | 5.80 | $5.96 | 100 |
| 2022-12-29 | 5.79 | $5.79 | — |
| 2022-12-28 | 5.79 | $5.79 | — |
| 2022-12-27 | 5.78 | $5.79 | — |
| 2022-12-23 | 5.78 | $5.79 | — |
| 2022-12-22 | 5.78 | $5.79 | — |
| 2022-12-21 | 5.77 | $5.79 | — |
| 2022-12-20 | 5.76 | $5.79 | 100 |
| 2022-12-19 | 5.76 | $5.65 | 100 |
| 2022-12-16 | 5.76 | $5.75 | 100 |
| 2022-12-15 | 5.75 | $5.85 | — |
| 2022-12-14 | 5.74 | $5.85 | — |
| 2022-12-13 | 5.73 | $5.85 | — |
| 2022-12-12 | 5.72 | $5.85 | 100 |
| 2022-12-09 | 5.72 | $5.77 | — |
| 2022-12-08 | 5.71 | $5.77 | — |
| 2022-12-07 | 5.70 | $5.77 | — |
| 2022-12-06 | 5.70 | $5.77 | — |
| 2022-12-05 | 5.69 | $5.77 | — |
| 2022-12-02 | 5.69 | $5.77 | — |
| 2022-12-01 | 5.68 | $5.77 | — |
| 2022-11-30 | 5.68 | $5.77 | — |
| 2022-11-29 | 5.68 | $5.77 | — |
| 2022-11-28 | 5.68 | $5.77 | 800 |
| 2022-11-25 | 5.67 | $5.66 | — |
| 2022-11-23 | 5.68 | $5.66 | — |
| 2022-11-22 | 5.68 | $5.66 | — |
| 2022-11-21 | 5.68 | $5.66 | — |
| 2022-11-18 | 5.69 | $5.66 | — |
| 2022-11-17 | 5.69 | $5.66 | — |
| 2022-11-16 | 5.70 | $5.66 | — |
| 2022-11-15 | 5.70 | $5.66 | — |
| 2022-11-14 | 5.70 | $5.66 | — |
| 2022-11-11 | 5.71 | $5.66 | — |
| 2022-11-10 | 5.71 | $5.66 | — |
| 2022-11-09 | 5.71 | $5.66 | — |
| 2022-11-08 | 5.72 | $5.66 | — |
| 2022-11-07 | 5.72 | $5.66 | — |
| 2022-11-04 | 5.72 | $5.66 | — |
| 2022-11-03 | 5.73 | $5.66 | 3100 |
| 2022-11-02 | 5.73 | $5.73 | — |
| 2022-11-01 | 5.73 | $5.73 | — |
| 2022-10-31 | 5.73 | $5.73 | — |
| 2022-10-28 | 5.73 | $5.73 | — |
| 2022-10-27 | 5.73 | $5.73 | — |
| 2022-10-26 | 5.73 | $5.73 | — |
| 2022-10-25 | 5.73 | $5.73 | — |
| 2022-10-24 | 5.73 | $5.73 | — |
| 2022-10-21 | 5.73 | $5.73 | — |
| 2022-10-20 | 5.73 | $5.73 | — |
| 2022-10-19 | 5.74 | $5.73 | — |
| 2022-10-18 | 5.76 | $5.73 | — |
| 2022-10-17 | 5.77 | $5.73 | — |
| 2022-10-14 | 5.79 | $5.73 | — |
| 2022-10-13 | 5.80 | $5.73 | — |
| 2022-10-12 | 5.83 | $5.73 | — |
| 2022-10-11 | 5.86 | $5.73 | — |
| 2022-10-10 | 5.89 | $5.73 | — |
| 2022-10-07 | 5.91 | $5.73 | 2200 |
| 2022-10-06 | 5.94 | $5.73 | — |
| 2022-10-05 | 5.97 | $5.73 | 600 |
| 2022-10-04 | 6.00 | $5.72 | — |
| 2022-10-03 | 6.03 | $5.72 | 400 |
| 2022-09-30 | 6.06 | $5.72 | — |
| 2022-09-29 | 6.08 | $5.72 | — |
| 2022-09-28 | 6.11 | $5.72 | — |
| 2022-09-27 | 6.14 | $5.72 | — |
| 2022-09-26 | 6.17 | $5.72 | 2100 |
| 2022-09-23 | 6.20 | $5.75 | 500 |
| 2022-09-22 | 6.24 | $6.03 | — |
| 2022-09-21 | 6.25 | $6.03 | — |
| 2022-09-20 | 6.27 | $6.03 | — |
| 2022-09-19 | 6.29 | $6.03 | — |
| 2022-09-16 | 6.30 | $6.03 | 1400 |
| 2022-09-15 | 6.32 | $6.29 | — |
| 2022-09-14 | 6.32 | $6.29 | — |
| 2022-09-13 | 6.32 | $6.29 | — |
| 2022-09-12 | 6.32 | $6.29 | — |
| 2022-09-09 | 6.32 | $6.29 | — |
| 2022-09-08 | 6.33 | $6.29 | — |
| 2022-09-07 | 6.33 | $6.29 | — |
| 2022-09-06 | 6.33 | $6.29 | — |
| 2022-09-02 | 6.33 | $6.29 | — |
| 2022-09-01 | 6.33 | $6.29 | — |
| 2022-08-31 | 6.34 | $6.29 | — |
| 2022-08-30 | 6.34 | $6.29 | 100 |
| 2022-08-29 | 6.34 | $6.35 | 7400 |
| 2022-08-26 | 6.34 | $6.35 | 6100 |
| 2022-08-25 | 6.34 | $6.38 | — |
| 2022-08-24 | 6.34 | $6.38 | 100 |
| 2022-08-23 | 6.33 | $6.38 | 1000 |
| 2022-08-22 | 6.33 | $6.33 | — |
| 2022-08-19 | 6.32 | $6.33 | — |
| 2022-08-18 | 6.32 | $6.33 | — |
| 2022-08-17 | 6.31 | $6.33 | — |
| 2022-08-16 | 6.31 | $6.33 | — |
| 2022-08-15 | 6.30 | $6.33 | — |
| 2022-08-12 | 6.30 | $6.33 | — |
| 2022-08-11 | 6.29 | $6.33 | — |
| 2022-08-10 | 6.29 | $6.33 | — |
| 2022-08-09 | 6.28 | $6.33 | — |
| 2022-08-08 | 6.28 | $6.33 | — |
| 2022-08-05 | 6.29 | $6.33 | — |
| 2022-08-04 | 6.29 | $6.33 | — |
| 2022-08-03 | 6.29 | $6.33 | — |
| 2022-08-02 | 6.29 | $6.33 | — |
| 2022-08-01 | 6.29 | $6.33 | — |
| 2022-07-29 | 6.29 | $6.33 | — |
| 2022-07-28 | 6.29 | $6.33 | — |
| 2022-07-27 | 6.30 | $6.33 | 700 |
| 2022-07-26 | 6.31 | $6.23 | — |
| 2022-07-25 | 6.32 | $6.23 | — |
| 2022-07-22 | 6.34 | $6.23 | — |
| 2022-07-21 | 6.34 | $6.23 | — |
| 2022-07-20 | 6.34 | $6.23 | — |
| 2022-07-19 | 6.34 | $6.23 | — |
| 2022-07-18 | 6.34 | $6.23 | — |
| 2022-07-15 | 6.34 | $6.23 | — |
| 2022-07-14 | 6.34 | $6.23 | 3000 |
| 2022-07-13 | 6.33 | $6.28 | — |
| 2022-07-12 | 6.33 | $6.28 | 2000 |
| 2022-07-11 | 6.36 | $6.46 | 100 |
| 2022-07-08 | 6.39 | $6.34 | — |
| 2022-07-07 | 6.42 | $6.34 | — |
| 2022-07-06 | 6.45 | $6.34 | — |
| 2022-07-05 | 6.48 | $6.34 | 3000 |
| 2022-07-01 | 6.51 | $6.39 | — |
| 2022-06-30 | 6.53 | $6.39 | — |
| 2022-06-29 | 6.56 | $6.39 | 300 |
| 2022-06-28 | 6.56 | $6.63 | 300 |
| 2022-06-27 | 6.55 | $6.46 | — |
| 2022-06-24 | 6.55 | $6.46 | 100 |
| 2022-06-23 | 6.55 | $6.33 | 100 |
| 2022-06-22 | 6.55 | $6.21 | — |
| 2022-06-21 | 6.56 | $6.21 | — |
| 2022-06-17 | 6.57 | $6.21 | — |
| 2022-06-16 | 6.58 | $6.21 | — |
| 2022-06-15 | 6.59 | $6.21 | — |
| 2022-06-14 | 6.58 | $6.21 | — |
| 2022-06-13 | 6.57 | $6.21 | 1000 |
| 2022-06-10 | 6.56 | $6.92 | — |
| 2022-06-09 | 6.51 | $6.92 | 100 |
| 2022-06-08 | 6.47 | $6.94 | — |
| 2022-06-07 | 6.42 | $6.94 | — |
| 2022-06-06 | 6.37 | $6.94 | — |
| 2022-06-03 | 6.33 | $6.94 | — |
| 2022-06-02 | 6.30 | $6.94 | — |
| 2022-06-01 | 6.30 | $6.94 | 300 |
| 2022-05-31 | 6.30 | $6.42 | — |
| 2022-05-27 | 6.33 | $6.42 | — |
| 2022-05-26 | 6.35 | $6.42 | — |
| 2022-05-25 | 6.38 | $6.42 | — |
| 2022-05-24 | 6.41 | $6.42 | — |
| 2022-05-23 | 6.44 | $6.42 | — |
| 2022-05-20 | 6.46 | $6.42 | — |
| 2022-05-19 | 6.49 | $6.42 | — |
| 2022-05-18 | 6.52 | $6.42 | 600 |
| 2022-05-17 | 6.56 | $5.98 | — |
| 2022-05-16 | 6.62 | $5.98 | — |
| 2022-05-13 | 6.68 | $5.98 | — |
| 2022-05-12 | 6.74 | $5.98 | — |
| 2022-05-11 | 6.80 | $5.98 | — |
| 2022-05-10 | 6.86 | $5.98 | — |
| 2022-05-09 | 6.92 | $5.98 | 500 |
| 2022-05-06 | 6.98 | $6.19 | — |
| 2022-05-05 | 7.03 | $6.19 | 100 |
| 2022-05-04 | 7.08 | $6.97 | — |
| 2022-05-03 | 7.09 | $6.97 | — |
| 2022-05-02 | 7.10 | $6.97 | — |
| 2022-04-29 | 7.10 | $6.97 | — |
| 2022-04-28 | 7.10 | $6.97 | — |
| 2022-04-27 | 7.10 | $6.97 | — |
| 2022-04-26 | 7.10 | $6.97 | — |
| 2022-04-25 | 7.10 | $6.97 | — |
| 2022-04-22 | 7.11 | $6.97 | — |
| 2022-04-21 | 7.11 | $6.97 | 100 |
| 2022-04-20 | 7.10 | $7.18 | — |
| 2022-04-19 | 7.08 | $7.18 | — |
| 2022-04-18 | 7.05 | $7.18 | — |
| 2022-04-14 | 7.03 | $7.18 | — |
| 2022-04-13 | 7.00 | $7.18 | — |
| 2022-04-12 | 6.98 | $7.18 | — |
| 2022-04-11 | 6.95 | $7.18 | 3500 |
| 2022-04-08 | 6.92 | $7.18 | — |
| 2022-04-07 | 6.90 | $7.18 | — |
| 2022-04-06 | 6.87 | $7.18 | — |
| 2022-04-05 | 6.84 | $7.18 | — |
| 2022-04-04 | 6.81 | $7.18 | 100 |
| 2022-04-01 | 6.78 | $7.00 | — |
| 2022-03-31 | 6.76 | $7.00 | — |
| 2022-03-30 | 6.76 | $7.00 | — |
| 2022-03-29 | 6.75 | $7.00 | — |
| 2022-03-28 | 6.67 | $7.00 | — |
| 2022-03-25 | 6.58 | $7.00 | — |
| 2022-03-24 | 6.50 | $7.00 | 500 |
| 2022-03-23 | 6.42 | $6.76 | 1800 |
| 2022-03-22 | 6.34 | $6.76 | — |
| 2022-03-21 | 6.27 | $6.76 | 1000 |
| 2022-03-18 | 6.20 | $6.65 | 1000 |
| 2022-03-17 | 6.13 | $6.70 | 700 |
| 2022-03-16 | 6.07 | $6.65 | — |
| 2022-03-15 | 6.00 | $6.65 | — |
| 2022-03-14 | 5.93 | $6.65 | 5000 |
| 2022-03-11 | 5.87 | $6.65 | 1100 |
| 2022-03-10 | 5.80 | $6.60 | 300 |
| 2022-03-09 | 5.74 | $6.59 | — |
| 2022-03-08 | 5.67 | $6.59 | — |
| 2022-03-07 | 5.61 | $6.59 | — |
| 2022-03-04 | 5.54 | $6.59 | 1700 |
| 2022-03-03 | 5.48 | $6.93 | — |
| 2022-03-02 | 5.40 | $6.93 | 1000 |
| 2022-03-01 | 5.32 | $5.32 | — |
| 2022-02-28 | 5.32 | $5.32 | — |
| 2022-02-25 | 5.32 | $5.32 | — |
| 2022-02-24 | 5.32 | $5.32 | — |
| 2022-02-23 | 5.32 | $5.32 | — |
| 2022-02-22 | 5.32 | $5.32 | — |
| 2022-02-18 | 5.32 | $5.32 | — |
| 2022-02-17 | 5.32 | $5.32 | — |
| 2022-02-16 | 5.32 | $5.32 | — |
| 2022-02-15 | 5.32 | $5.32 | — |
| 2022-02-14 | 5.32 | $5.32 | — |
| 2022-02-11 | 5.32 | $5.32 | — |
| 2022-02-10 | 5.32 | $5.32 | — |
| 2022-02-09 | 5.32 | $5.32 | — |
| 2022-02-08 | 5.32 | $5.32 | — |
| 2022-02-07 | 5.32 | $5.32 | — |
| 2022-02-04 | 5.32 | $5.32 | — |
| 2022-02-03 | 5.32 | $5.32 | — |
| 2022-02-02 | 5.32 | $5.32 | — |
| 2022-02-01 | 5.32 | $5.32 | — |
| 2022-01-31 | 5.32 | $5.32 | — |
| 2022-01-28 | 5.32 | $5.32 | — |
| 2022-01-27 | 5.32 | $5.32 | — |
| 2022-01-26 | 5.32 | $5.32 | — |
| 2022-01-25 | 5.34 | $5.32 | — |
| 2022-01-24 | 5.35 | $5.32 | — |
| 2022-01-21 | 5.37 | $5.32 | — |
| 2022-01-20 | 5.39 | $5.32 | — |
| 2022-01-19 | 5.41 | $5.32 | — |
| 2022-01-18 | 5.44 | $5.32 | — |
| 2022-01-14 | 5.46 | $5.32 | — |
| 2022-01-13 | 5.48 | $5.32 | — |
| 2022-01-12 | 5.49 | $5.32 | — |
| 2022-01-11 | 5.50 | $5.32 | — |
| 2022-01-10 | 5.56 | $5.32 | — |
| 2022-01-07 | 5.62 | $5.32 | — |
| 2022-01-06 | 5.68 | $5.32 | — |
| 2022-01-05 | 5.74 | $5.32 | — |
| 2022-01-04 | 5.80 | $5.32 | — |
| 2022-01-03 | 5.86 | $5.32 | — |
| 2021-12-31 | 5.91 | $5.32 | — |
| 2021-12-30 | 5.97 | $5.32 | — |
| 2021-12-29 | 6.03 | $5.32 | 1000 |
| 2021-12-28 | 6.09 | $5.66 | — |
| 2021-12-27 | 6.13 | $5.66 | — |
| 2021-12-23 | 6.17 | $5.66 | 2000 |
| 2021-12-22 | 6.21 | $5.75 | — |
| 2021-12-21 | 6.25 | $5.75 | — |
| 2021-12-20 | 6.29 | $5.75 | — |
| 2021-12-17 | 6.33 | $5.75 | — |
| 2021-12-16 | 6.36 | $5.75 | 700 |
| 2021-12-15 | 6.40 | $5.58 | — |
| 2021-12-14 | 6.45 | $5.58 | 3800 |
| 2021-12-13 | 6.49 | $6.49 | — |
| 2021-12-10 | 6.49 | $6.49 | — |
| 2021-12-09 | 6.49 | $6.49 | — |
| 2021-12-08 | 6.49 | $6.49 | — |
| 2021-12-07 | 6.49 | $6.49 | — |
| 2021-12-06 | 6.50 | $6.49 | — |
| 2021-12-03 | 6.50 | $6.49 | — |
| 2021-12-02 | 6.50 | $6.49 | — |
| 2021-12-01 | 6.50 | $6.49 | — |
| 2021-11-30 | 6.50 | $6.49 | — |
| 2021-11-29 | 6.50 | $6.49 | — |
| 2021-11-26 | 6.50 | $6.49 | — |
| 2021-11-24 | 6.50 | $6.49 | — |
| 2021-11-23 | 6.50 | $6.49 | — |
| 2021-11-22 | 6.50 | $6.49 | 1500 |
| 2021-11-19 | 6.50 | $6.50 | — |
| 2021-11-18 | 6.50 | $6.50 | — |
| 2021-11-17 | 6.50 | $6.50 | — |
| 2021-11-16 | 6.50 | $6.50 | — |
| 2021-11-15 | 6.50 | $6.50 | — |
| 2021-11-12 | 6.50 | $6.50 | — |
| 2021-11-11 | 6.50 | $6.50 | — |
| 2021-11-10 | 6.49 | $6.50 | — |
| 2021-11-09 | 6.49 | $6.50 | — |
| 2021-11-08 | 6.48 | $6.50 | — |
| 2021-11-05 | 6.47 | $6.50 | — |
| 2021-11-04 | 6.47 | $6.50 | — |
| 2021-11-03 | 6.46 | $6.50 | — |
| 2021-11-02 | 6.45 | $6.50 | — |
| 2021-11-01 | 6.44 | $6.50 | — |
| 2021-10-29 | 6.44 | $6.50 | — |
| 2021-10-28 | 6.43 | $6.50 | — |
| 2021-10-27 | 6.42 | $6.50 | — |
| 2021-10-26 | 6.42 | $6.50 | — |
| 2021-10-25 | 6.41 | $6.50 | — |
| 2021-10-22 | 6.40 | $6.50 | — |
| 2021-10-21 | 6.40 | $6.50 | — |
| 2021-10-20 | 6.39 | $6.50 | — |
| 2021-10-19 | 6.38 | $6.50 | — |
| 2021-10-18 | 6.37 | $6.50 | — |
| 2021-10-15 | 6.37 | $6.50 | 3000 |
| 2021-10-14 | 6.36 | $6.36 | — |
| 2021-10-13 | 6.36 | $6.36 | — |
| 2021-10-12 | 6.36 | $6.36 | — |
| 2021-10-11 | 6.36 | $6.36 | — |
| 2021-10-08 | 6.36 | $6.36 | — |
| 2021-10-07 | 6.36 | $6.36 | — |
| 2021-10-06 | 6.36 | $6.36 | — |
| 2021-10-05 | 6.36 | $6.36 | — |
| 2021-10-04 | 6.36 | $6.36 | — |
| 2021-10-01 | 6.36 | $6.36 | — |
| 2021-09-30 | 6.36 | $6.36 | — |
| 2021-09-29 | 6.36 | $6.36 | — |
| 2021-09-28 | 6.36 | $6.36 | — |
| 2021-09-27 | 6.36 | $6.36 | — |
| 2021-09-24 | 6.36 | $6.36 | — |
| 2021-09-23 | 6.34 | $6.36 | — |
| 2021-09-22 | 6.32 | $6.36 | — |
| 2021-09-21 | 6.30 | $6.36 | — |
| 2021-09-20 | 6.28 | $6.36 | — |
| 2021-09-17 | 6.26 | $6.36 | — |
| 2021-09-16 | 6.24 | $6.36 | — |
| 2021-09-15 | 6.24 | $6.36 | — |
| 2021-09-14 | 6.24 | $6.36 | — |
| 2021-09-13 | 6.24 | $6.36 | — |
| 2021-09-10 | 6.24 | $6.36 | — |
| 2021-09-09 | 6.23 | $6.36 | — |
| 2021-09-08 | 6.22 | $6.36 | — |
| 2021-09-07 | 6.23 | $6.36 | — |
| 2021-09-03 | 6.24 | $6.36 | — |
| 2021-09-02 | 6.24 | $6.36 | — |
| 2021-09-01 | 6.25 | $6.36 | — |
| 2021-08-31 | 6.26 | $6.36 | — |
| 2021-08-30 | 6.26 | $6.36 | — |
| 2021-08-27 | 6.27 | $6.36 | 100 |
| 2021-08-26 | 6.28 | $5.95 | — |
| 2021-08-25 | 6.30 | $5.95 | — |
| 2021-08-24 | 6.33 | $5.95 | — |
| 2021-08-23 | 6.36 | $5.95 | — |
| 2021-08-20 | 6.39 | $5.95 | — |
| 2021-08-19 | 6.41 | $5.95 | 2000 |
| 2021-08-18 | 6.44 | $6.35 | — |
| 2021-08-17 | 6.45 | $6.35 | — |
| 2021-08-16 | 6.46 | $6.35 | — |
| 2021-08-13 | 6.46 | $6.35 | 200 |
| 2021-08-12 | 6.47 | $6.22 | — |
| 2021-08-11 | 6.49 | $6.22 | 500 |
| 2021-08-10 | 6.50 | $6.50 | — |
| 2021-08-09 | 6.52 | $6.50 | — |
| 2021-08-06 | 6.54 | $6.50 | — |
| 2021-08-05 | 6.56 | $6.50 | — |
| 2021-08-04 | 6.59 | $6.50 | — |
| 2021-08-03 | 6.61 | $6.50 | — |
| 2021-08-02 | 6.63 | $6.50 | — |
| 2021-07-30 | 6.66 | $6.50 | — |
| 2021-07-29 | 6.68 | $6.50 | — |
| 2021-07-28 | 6.70 | $6.50 | — |
| 2021-07-27 | 6.72 | $6.50 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
9.70
2026-06-26
Close Price
$9.57
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.33
Average
7.19
Maximum
9.78
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-06-26 | 9.70 | $9.57 | 100 |
| 2026-06-25 | 9.72 | $9.57 | 100 |
| 2026-06-24 | 9.73 | $9.57 | 100 |
| 2026-06-23 | 9.75 | $9.71 | 100 |
| 2026-06-22 | 9.76 | $9.71 | 100 |
| 2026-06-18 | 9.76 | $9.71 | 100 |
| 2026-06-17 | 9.77 | $9.71 | 100 |
| 2026-06-16 | 9.77 | $9.71 | 3300 |
| 2026-06-15 | 9.78 | $9.78 | 200 |
| 2026-06-12 | 9.78 | $9.78 | 200 |
| 2026-06-11 | 9.78 | $9.78 | 200 |
| 2026-06-10 | 9.78 | $9.78 | — |
| 2026-06-09 | 9.78 | $9.78 | — |
| 2026-06-08 | 9.78 | $9.78 | — |
| 2026-06-05 | 9.78 | $9.78 | 200 |
| 2026-06-04 | 9.78 | $9.78 | — |
| 2026-06-03 | 9.77 | $9.78 | 200 |
| 2026-06-02 | 9.77 | $9.78 | 200 |
| 2026-06-01 | 9.77 | $9.78 | 200 |
| 2026-05-29 | 9.77 | $9.78 | 1636 |
| 2026-05-28 | 9.77 | $9.77 | 200 |
| 2026-05-27 | 9.77 | $9.77 | 200 |
| 2026-05-26 | 9.77 | $9.80 | 700 |
| 2026-05-22 | 9.77 | $9.80 | 700 |
| 2026-05-21 | 9.77 | $9.80 | 700 |
| 2026-05-20 | 9.76 | $9.80 | 700 |
| 2026-05-19 | 9.76 | $9.80 | 700 |
| 2026-05-18 | 9.76 | $9.80 | 700 |
| 2026-05-15 | 9.75 | $9.80 | — |
| 2026-05-14 | 9.75 | $9.80 | 700 |
| 2026-05-13 | 9.74 | $9.80 | 700 |
| 2026-05-12 | 9.73 | $9.80 | 700 |
| 2026-05-11 | 9.73 | $9.80 | 700 |
| 2026-05-08 | 9.72 | $9.80 | 700 |
| 2026-05-07 | 9.71 | $9.80 | — |
| 2026-05-06 | 9.70 | $9.80 | 700 |
| 2026-05-05 | 9.69 | $9.80 | 700 |
| 2026-05-04 | 9.68 | $9.80 | — |
| 2026-05-01 | 9.67 | $9.80 | 700 |
| 2026-04-30 | 9.65 | $9.80 | 700 |
| 2026-04-29 | 9.64 | $9.80 | 700 |
| 2026-04-28 | 9.62 | $9.80 | 700 |
| 2026-04-27 | 9.60 | $9.80 | 700 |
| 2026-04-24 | 9.58 | $9.80 | 700 |
| 2026-04-23 | 9.56 | $9.80 | 700 |
| 2026-04-22 | 9.53 | $9.80 | 700 |
| 2026-04-21 | 9.50 | $9.83 | 300 |
| 2026-04-20 | 9.47 | $9.83 | — |
| 2026-04-17 | 9.43 | $9.82 | 300 |
| 2026-04-16 | 9.39 | $9.64 | 300 |
| 2026-04-15 | 9.36 | $9.64 | 300 |
| 2026-04-14 | 9.33 | $9.64 | 300 |
| 2026-04-13 | 9.30 | $9.64 | 300 |
| 2026-04-10 | 9.26 | $9.64 | 300 |
| 2026-04-09 | 9.22 | $9.64 | 300 |
| 2026-04-08 | 9.18 | $9.64 | — |
| 2026-04-07 | 9.13 | $9.64 | — |
| 2026-04-06 | 9.08 | $9.64 | 300 |
| 2026-04-02 | 9.02 | $9.64 | 803 |
| 2026-04-01 | 8.95 | $9.70 | 300 |
| 2026-03-31 | 8.87 | $9.70 | 300 |
| 2026-03-30 | 8.78 | $9.70 | 300 |
| 2026-03-27 | 8.69 | $8.55 | — |
| 2026-03-26 | 8.70 | $8.55 | — |
| 2026-03-25 | 8.72 | $8.55 | 100 |
| 2026-03-24 | 8.74 | $8.55 | — |
| 2026-03-23 | 8.76 | $8.55 | 100 |
| 2026-03-20 | 8.78 | $8.55 | — |
| 2026-03-19 | 8.80 | $8.55 | — |
| 2026-03-18 | 8.83 | $8.55 | 100 |
| 2026-03-17 | 8.86 | $8.55 | 100 |
| 2026-03-16 | 8.89 | $8.89 | — |
| 2026-03-13 | 8.89 | $8.89 | — |
| 2026-03-12 | 8.89 | $8.89 | — |
| 2026-03-11 | 8.89 | $8.89 | — |
| 2026-03-10 | 8.89 | $8.89 | — |
| 2026-03-09 | 8.89 | $8.89 | — |
| 2026-03-06 | 8.89 | $8.89 | — |
| 2026-03-05 | 8.89 | $8.89 | — |
| 2026-03-04 | 8.89 | $8.89 | — |
| 2026-03-03 | 8.89 | $8.89 | — |
| 2026-03-02 | 8.89 | $8.89 | — |
| 2026-02-27 | 8.89 | $8.89 | — |
| 2026-02-26 | 8.88 | $8.89 | — |
| 2026-02-25 | 8.88 | $8.89 | — |
| 2026-02-24 | 8.88 | $8.89 | — |
| 2026-02-23 | 8.88 | $8.89 | — |
| 2026-02-20 | 8.88 | $8.89 | — |
| 2026-02-19 | 8.88 | $8.89 | — |
| 2026-02-18 | 8.88 | $8.89 | — |
| 2026-02-17 | 8.88 | $8.89 | — |
| 2026-02-13 | 8.88 | $8.89 | — |
| 2026-02-12 | 8.88 | $8.89 | — |
| 2026-02-11 | 8.88 | $8.89 | — |
| 2026-02-10 | 8.87 | $8.89 | — |
| 2026-02-09 | 8.87 | $8.89 | — |
| 2026-02-06 | 8.87 | $8.89 | — |
| 2026-02-05 | 8.87 | $8.89 | 100 |
| 2026-02-04 | 8.87 | $8.89 | 100 |
| 2026-02-03 | 8.86 | $8.89 | 100 |
| 2026-02-02 | 8.86 | $8.89 | 200 |
| 2026-01-30 | 8.86 | $8.89 | — |
| 2026-01-29 | 8.85 | $8.89 | 100 |
| 2026-01-28 | 8.85 | $8.89 | 100 |
| 2026-01-27 | 8.85 | $8.89 | 100 |
| 2026-01-26 | 8.84 | $8.89 | 100 |
| 2026-01-23 | 8.84 | $8.89 | 100 |
| 2026-01-22 | 8.83 | $8.89 | 100 |
| 2026-01-21 | 8.83 | $8.89 | 100 |
| 2026-01-20 | 8.82 | $8.89 | 100 |
| 2026-01-16 | 8.81 | $8.89 | 100 |
| 2026-01-15 | 8.80 | $8.89 | 100 |
| 2026-01-14 | 8.79 | $8.89 | 100 |
| 2026-01-13 | 8.78 | $8.89 | 100 |
| 2026-01-12 | 8.77 | $8.89 | 100 |
| 2026-01-09 | 8.76 | $8.89 | 100 |
| 2026-01-08 | 8.75 | $8.89 | 100 |
| 2026-01-07 | 8.73 | $8.89 | 100 |
| 2026-01-06 | 8.72 | $8.89 | 200 |
| 2026-01-05 | 8.70 | $8.90 | 200 |
| 2026-01-02 | 8.68 | $8.34 | 200 |
| 2025-12-31 | 8.71 | $8.89 | 100 |
| 2025-12-30 | 8.69 | $8.89 | 100 |
| 2025-12-29 | 8.67 | $8.89 | 100 |
| 2025-12-26 | 8.65 | $8.89 | 100 |
| 2025-12-24 | 8.62 | $8.89 | — |
| 2025-12-23 | 8.59 | $8.89 | 100 |
| 2025-12-22 | 8.56 | $8.89 | 100 |
| 2025-12-19 | 8.53 | $8.89 | 100 |
| 2025-12-18 | 8.49 | $8.89 | 100 |
| 2025-12-17 | 8.45 | $8.50 | 200 |
| 2025-12-16 | 8.44 | $8.50 | 200 |
| 2025-12-15 | 8.44 | $8.50 | — |
| 2025-12-12 | 8.43 | $8.50 | — |
| 2025-12-11 | 8.42 | $8.50 | — |
| 2025-12-10 | 8.42 | $8.50 | 200 |
| 2025-12-09 | 8.41 | $8.50 | — |
| 2025-12-08 | 8.40 | $8.50 | 200 |
| 2025-12-05 | 8.39 | $8.43 | 200 |
| 2025-12-04 | 8.38 | $8.43 | 200 |
| 2025-12-03 | 8.38 | $8.43 | 200 |
| 2025-12-02 | 8.37 | $8.43 | — |
| 2025-12-01 | 8.37 | $8.43 | 200 |
| 2025-11-28 | 8.36 | $8.35 | — |
| 2025-11-26 | 8.36 | $8.35 | 200 |
| 2025-11-25 | 8.36 | $8.35 | — |
| 2025-11-24 | 8.36 | $8.35 | 200 |
| 2025-11-21 | 8.36 | $8.35 | 200 |
| 2025-11-20 | 8.36 | $8.35 | 200 |
| 2025-11-19 | 8.36 | $8.36 | 100 |
| 2025-11-18 | 8.37 | $8.36 | 100 |
| 2025-11-17 | 8.37 | $8.36 | 100 |
| 2025-11-14 | 8.37 | $8.36 | 100 |
| 2025-11-13 | 8.37 | $8.36 | 100 |
| 2025-11-12 | 8.37 | $8.36 | 100 |
| 2025-11-11 | 8.37 | $8.36 | 100 |
| 2025-11-10 | 8.37 | $8.36 | 100 |
| 2025-11-07 | 8.37 | $8.36 | 100 |
| 2025-11-06 | 8.37 | $8.36 | 100 |
| 2025-11-05 | 8.37 | $8.36 | 100 |
| 2025-11-04 | 8.37 | $8.36 | 100 |
| 2025-11-03 | 8.38 | $8.36 | 100 |
| 2025-10-31 | 8.38 | $8.36 | 100 |
| 2025-10-30 | 8.38 | $8.36 | 100 |
| 2025-10-29 | 8.38 | $8.36 | 100 |
| 2025-10-28 | 8.38 | $8.44 | — |
| 2025-10-27 | 8.38 | $8.44 | — |
| 2025-10-24 | 8.37 | $8.44 | — |
| 2025-10-23 | 8.36 | $8.44 | — |
| 2025-10-22 | 8.36 | $8.44 | — |
| 2025-10-21 | 8.35 | $8.44 | — |
| 2025-10-20 | 8.34 | $8.44 | — |
| 2025-10-17 | 8.33 | $8.44 | 300 |
| 2025-10-16 | 8.32 | $8.21 | — |
| 2025-10-15 | 8.33 | $8.21 | — |
| 2025-10-14 | 8.34 | $8.21 | — |
| 2025-10-13 | 8.35 | $8.21 | — |
| 2025-10-10 | 8.37 | $8.21 | — |
| 2025-10-09 | 8.39 | $8.21 | — |
| 2025-10-08 | 8.40 | $8.21 | — |
| 2025-10-07 | 8.42 | $8.21 | — |
| 2025-10-06 | 8.45 | $8.21 | 200 |
| 2025-10-03 | 8.47 | $8.40 | — |
| 2025-10-02 | 8.48 | $8.40 | — |
| 2025-10-01 | 8.49 | $8.40 | — |
| 2025-09-30 | 8.50 | $8.40 | — |
| 2025-09-29 | 8.51 | $8.40 | 200 |
| 2025-09-26 | 8.52 | $8.48 | 120 |
| 2025-09-25 | 8.52 | $7.95 | 415 |
| 2025-09-24 | 8.58 | $8.54 | — |
| 2025-09-23 | 8.59 | $8.54 | — |
| 2025-09-22 | 8.59 | $8.54 | — |
| 2025-09-19 | 8.60 | $8.54 | — |
| 2025-09-18 | 8.60 | $8.54 | — |
| 2025-09-17 | 8.61 | $8.54 | — |
| 2025-09-16 | 8.62 | $8.54 | — |
| 2025-09-15 | 8.62 | $8.54 | — |
| 2025-09-12 | 8.63 | $8.54 | — |
| 2025-09-11 | 8.64 | $8.54 | — |
| 2025-09-10 | 8.65 | $8.54 | — |
| 2025-09-09 | 8.66 | $8.54 | — |
| 2025-09-08 | 8.68 | $8.54 | — |
| 2025-09-05 | 8.69 | $8.54 | 628 |
| 2025-09-04 | 8.71 | $8.40 | — |
| 2025-09-03 | 8.74 | $8.40 | 100 |
| 2025-09-02 | 8.78 | $8.49 | — |
| 2025-08-29 | 8.81 | $8.49 | — |
| 2025-08-28 | 8.84 | $8.49 | — |
| 2025-08-27 | 8.88 | $8.49 | — |
| 2025-08-26 | 8.92 | $8.49 | — |
| 2025-08-25 | 8.96 | $8.49 | — |
| 2025-08-22 | 9.01 | $8.49 | — |
| 2025-08-21 | 9.07 | $8.49 | — |
| 2025-08-20 | 9.13 | $8.49 | — |
| 2025-08-19 | 9.20 | $8.49 | — |
| 2025-08-18 | 9.27 | $8.49 | — |
| 2025-08-15 | 9.35 | $8.49 | 910 |
| 2025-08-14 | 9.44 | $9.52 | — |
| 2025-08-13 | 9.43 | $9.52 | — |
| 2025-08-12 | 9.42 | $9.52 | — |
| 2025-08-11 | 9.41 | $9.52 | — |
| 2025-08-08 | 9.40 | $9.52 | — |
| 2025-08-07 | 9.39 | $9.52 | — |
| 2025-08-06 | 9.38 | $9.52 | — |
| 2025-08-05 | 9.36 | $9.52 | — |
| 2025-08-04 | 9.35 | $9.52 | — |
| 2025-08-01 | 9.33 | $9.52 | — |
| 2025-07-31 | 9.31 | $9.52 | — |
| 2025-07-30 | 9.29 | $9.52 | — |
| 2025-07-29 | 9.26 | $9.52 | — |
| 2025-07-28 | 9.23 | $9.52 | — |
| 2025-07-25 | 9.20 | $9.52 | — |
| 2025-07-24 | 9.17 | $9.52 | — |
| 2025-07-23 | 9.13 | $9.52 | — |
| 2025-07-22 | 9.09 | $9.52 | — |
| 2025-07-21 | 9.05 | $9.52 | — |
| 2025-07-18 | 9.00 | $9.52 | — |
| 2025-07-17 | 8.94 | $9.52 | — |
| 2025-07-16 | 8.88 | $9.52 | — |
| 2025-07-15 | 8.81 | $9.52 | — |
| 2025-07-14 | 8.74 | $9.52 | — |
| 2025-07-11 | 8.66 | $9.52 | 200 |
| 2025-07-10 | 8.57 | $9.01 | — |
| 2025-07-09 | 8.52 | $9.01 | — |
| 2025-07-08 | 8.47 | $9.01 | — |
| 2025-07-07 | 8.41 | $9.01 | — |
| 2025-07-03 | 8.35 | $9.01 | — |
| 2025-07-02 | 8.28 | $9.01 | 200 |
| 2025-07-01 | 8.20 | $8.97 | — |
| 2025-06-30 | 8.12 | $8.97 | 100 |
| 2025-06-27 | 8.03 | $8.13 | — |
| 2025-06-26 | 8.02 | $8.13 | — |
| 2025-06-25 | 8.01 | $8.13 | — |
| 2025-06-24 | 8.00 | $8.13 | — |
| 2025-06-23 | 7.99 | $8.13 | — |
| 2025-06-20 | 7.97 | $8.13 | 500 |
| 2025-06-18 | 7.96 | $8.08 | — |
| 2025-06-17 | 7.94 | $8.08 | — |
| 2025-06-16 | 7.93 | $8.08 | — |
| 2025-06-13 | 7.91 | $8.08 | — |
| 2025-06-12 | 7.89 | $8.08 | — |
| 2025-06-11 | 7.87 | $8.08 | — |
| 2025-06-10 | 7.85 | $8.08 | — |
| 2025-06-09 | 7.83 | $8.08 | — |
| 2025-06-06 | 7.80 | $8.08 | — |
| 2025-06-05 | 7.77 | $8.08 | — |
| 2025-06-04 | 7.74 | $8.08 | — |
| 2025-06-03 | 7.70 | $8.08 | — |
| 2025-06-02 | 7.66 | $8.08 | — |
| 2025-05-30 | 7.62 | $8.08 | — |
| 2025-05-29 | 7.57 | $8.08 | — |
| 2025-05-28 | 7.52 | $8.08 | — |
| 2025-05-27 | 7.46 | $8.08 | — |
| 2025-05-23 | 7.40 | $8.08 | 125 |
| 2025-05-22 | 7.32 | $7.89 | 102 |
| 2025-05-21 | 7.26 | $7.83 | 220 |
| 2025-05-20 | 7.20 | $7.73 | 500 |
| 2025-05-19 | 7.15 | $7.16 | — |
| 2025-05-16 | 7.15 | $7.16 | — |
| 2025-05-15 | 7.15 | $7.16 | — |
| 2025-05-14 | 7.14 | $7.16 | — |
| 2025-05-13 | 7.14 | $7.16 | — |
| 2025-05-12 | 7.14 | $7.16 | — |
| 2025-05-09 | 7.14 | $7.16 | — |
| 2025-05-08 | 7.14 | $7.16 | — |
| 2025-05-07 | 7.13 | $7.16 | — |
| 2025-05-06 | 7.13 | $7.16 | — |
| 2025-05-05 | 7.13 | $7.16 | — |
| 2025-05-02 | 7.12 | $7.16 | 525 |
| 2025-05-01 | 7.12 | $7.08 | — |
| 2025-04-30 | 7.13 | $7.08 | — |
| 2025-04-29 | 7.13 | $7.08 | — |
| 2025-04-28 | 7.14 | $7.08 | — |
| 2025-04-25 | 7.14 | $7.08 | — |
| 2025-04-24 | 7.15 | $7.08 | — |
| 2025-04-23 | 7.15 | $7.08 | — |
| 2025-04-22 | 7.16 | $7.08 | — |
| 2025-04-21 | 7.17 | $7.08 | — |
| 2025-04-17 | 7.18 | $7.08 | — |
| 2025-04-16 | 7.19 | $7.08 | — |
| 2025-04-15 | 7.20 | $7.08 | 100 |
| 2025-04-14 | 7.22 | $6.73 | — |
| 2025-04-11 | 7.27 | $6.73 | — |
| 2025-04-10 | 7.32 | $6.73 | — |
| 2025-04-09 | 7.39 | $6.73 | — |
| 2025-04-08 | 7.45 | $6.73 | — |
| 2025-04-07 | 7.53 | $6.73 | 100 |
| 2025-04-04 | 7.62 | $7.73 | — |
| 2025-04-03 | 7.60 | $7.73 | — |
| 2025-04-02 | 7.59 | $7.73 | — |
| 2025-04-01 | 7.58 | $7.73 | — |
| 2025-03-31 | 7.56 | $7.73 | — |
| 2025-03-28 | 7.54 | $7.73 | — |
| 2025-03-27 | 7.52 | $7.73 | — |
| 2025-03-26 | 7.50 | $7.73 | — |
| 2025-03-25 | 7.47 | $7.73 | — |
| 2025-03-24 | 7.45 | $7.73 | — |
| 2025-03-21 | 7.42 | $7.73 | — |
| 2025-03-20 | 7.39 | $7.73 | — |
| 2025-03-19 | 7.35 | $7.73 | — |
| 2025-03-18 | 7.31 | $7.73 | 100 |
| 2025-03-17 | 7.26 | $7.27 | — |
| 2025-03-14 | 7.26 | $7.27 | — |
| 2025-03-13 | 7.26 | $7.27 | — |
| 2025-03-12 | 7.26 | $7.27 | — |
| 2025-03-11 | 7.26 | $7.27 | — |
| 2025-03-10 | 7.26 | $7.27 | — |
| 2025-03-07 | 7.26 | $7.27 | — |
| 2025-03-06 | 7.26 | $7.27 | — |
| 2025-03-05 | 7.26 | $7.27 | — |
| 2025-03-04 | 7.26 | $7.27 | — |
| 2025-03-03 | 7.25 | $7.27 | — |
| 2025-02-28 | 7.25 | $7.27 | — |
| 2025-02-27 | 7.25 | $7.27 | — |
| 2025-02-26 | 7.25 | $7.27 | — |
| 2025-02-25 | 7.25 | $7.27 | — |
| 2025-02-24 | 7.24 | $7.27 | — |
| 2025-02-21 | 7.24 | $7.27 | — |
| 2025-02-20 | 7.24 | $7.27 | — |
| 2025-02-19 | 7.24 | $7.27 | — |
| 2025-02-18 | 7.23 | $7.27 | — |
| 2025-02-14 | 7.23 | $7.27 | — |
| 2025-02-13 | 7.22 | $7.27 | — |
| 2025-02-12 | 7.22 | $7.27 | — |
| 2025-02-11 | 7.21 | $7.27 | — |
| 2025-02-10 | 7.21 | $7.27 | — |
| 2025-02-07 | 7.20 | $7.27 | 400 |
| 2025-02-06 | 7.19 | $7.33 | — |
| 2025-02-05 | 7.18 | $7.33 | — |
| 2025-02-04 | 7.16 | $7.33 | 200 |
| 2025-02-03 | 7.15 | $7.06 | — |
| 2025-01-31 | 7.16 | $7.06 | 100 |
| 2025-01-30 | 7.17 | $7.20 | — |
| 2025-01-29 | 7.16 | $7.20 | 500 |
| 2025-01-28 | 7.16 | $7.20 | — |
| 2025-01-27 | 7.15 | $7.20 | — |
| 2025-01-24 | 7.15 | $7.20 | — |
| 2025-01-23 | 7.14 | $7.20 | — |
| 2025-01-22 | 7.14 | $7.20 | — |
| 2025-01-21 | 7.13 | $7.20 | 1600 |
| 2025-01-17 | 7.12 | $7.25 | 1200 |
| 2025-01-16 | 7.11 | $6.97 | — |
| 2025-01-15 | 7.13 | $6.97 | — |
| 2025-01-14 | 7.14 | $6.97 | — |
| 2025-01-13 | 7.16 | $6.97 | — |
| 2025-01-10 | 7.18 | $6.97 | — |
| 2025-01-08 | 7.20 | $6.97 | — |
| 2025-01-07 | 7.23 | $6.97 | — |
| 2025-01-06 | 7.25 | $6.97 | — |
| 2025-01-03 | 7.28 | $6.97 | 500 |
| 2025-01-02 | 7.32 | $7.08 | — |
| 2024-12-31 | 7.34 | $7.08 | — |
| 2024-12-30 | 7.37 | $7.08 | 100 |
| 2024-12-27 | 7.40 | $6.93 | — |
| 2024-12-26 | 7.45 | $6.93 | — |
| 2024-12-24 | 7.50 | $6.93 | — |
| 2024-12-23 | 7.56 | $6.93 | 300 |
| 2024-12-20 | 7.63 | $7.38 | — |
| 2024-12-19 | 7.66 | $7.38 | — |
| 2024-12-18 | 7.68 | $7.38 | — |
| 2024-12-17 | 7.72 | $7.38 | — |
| 2024-12-16 | 7.75 | $7.38 | — |
| 2024-12-13 | 7.79 | $7.38 | 2000 |
| 2024-12-12 | 7.83 | $7.41 | — |
| 2024-12-11 | 7.88 | $7.41 | — |
| 2024-12-10 | 7.93 | $7.41 | — |
| 2024-12-09 | 7.98 | $7.41 | 200 |
| 2024-12-06 | 8.04 | $7.41 | 300 |
| 2024-12-05 | 8.11 | $7.78 | — |
| 2024-12-04 | 8.15 | $7.78 | — |
| 2024-12-03 | 8.18 | $7.78 | — |
| 2024-12-02 | 8.23 | $7.78 | — |
| 2024-11-29 | 8.27 | $7.78 | — |
| 2024-11-27 | 8.33 | $7.78 | — |
| 2024-11-26 | 8.38 | $7.78 | — |
| 2024-11-25 | 8.45 | $7.78 | — |
| 2024-11-22 | 8.52 | $7.78 | — |
| 2024-11-21 | 8.59 | $7.78 | — |
| 2024-11-20 | 8.68 | $7.78 | 800 |
| 2024-11-19 | 8.77 | $7.81 | — |
| 2024-11-18 | 8.88 | $7.81 | — |
| 2024-11-15 | 8.99 | $7.81 | 600 |
| 2024-11-14 | 9.11 | $7.63 | 1300 |
| 2024-11-13 | 9.27 | $7.66 | 2000 |
| 2024-11-12 | 9.44 | $9.65 | — |
| 2024-11-11 | 9.41 | $9.65 | — |
| 2024-11-08 | 9.39 | $9.65 | — |
| 2024-11-07 | 9.36 | $9.65 | — |
| 2024-11-06 | 9.33 | $9.65 | — |
| 2024-11-05 | 9.30 | $9.65 | — |
| 2024-11-04 | 9.26 | $9.65 | — |
| 2024-11-01 | 9.22 | $9.65 | — |
| 2024-10-31 | 9.18 | $9.65 | — |
| 2024-10-30 | 9.13 | $9.65 | — |
| 2024-10-29 | 9.07 | $9.65 | — |
| 2024-10-28 | 9.01 | $9.65 | — |
| 2024-10-25 | 8.94 | $9.65 | — |
| 2024-10-24 | 8.87 | $9.65 | — |
| 2024-10-23 | 8.79 | $9.65 | — |
| 2024-10-22 | 8.69 | $9.65 | — |
| 2024-10-21 | 8.59 | $9.65 | — |
| 2024-10-18 | 8.48 | $9.65 | — |
| 2024-10-17 | 8.36 | $9.65 | — |
| 2024-10-16 | 8.22 | $9.65 | — |
| 2024-10-15 | 8.07 | $9.65 | — |
| 2024-10-14 | 7.91 | $9.65 | 100 |
| 2024-10-11 | 7.72 | $7.72 | — |
| 2024-10-10 | 7.72 | $7.72 | — |
| 2024-10-09 | 7.72 | $7.72 | — |
| 2024-10-08 | 7.72 | $7.72 | — |
| 2024-10-07 | 7.73 | $7.72 | — |
| 2024-10-04 | 7.73 | $7.72 | — |
| 2024-10-03 | 7.73 | $7.72 | — |
| 2024-10-02 | 7.73 | $7.72 | — |
| 2024-10-01 | 7.73 | $7.72 | — |
| 2024-09-30 | 7.73 | $7.72 | — |
| 2024-09-27 | 7.73 | $7.72 | — |
| 2024-09-26 | 7.73 | $7.72 | — |
| 2024-09-25 | 7.73 | $7.72 | — |
| 2024-09-24 | 7.73 | $7.72 | — |
| 2024-09-23 | 7.73 | $7.72 | — |
| 2024-09-20 | 7.74 | $7.72 | — |
| 2024-09-19 | 7.74 | $7.72 | — |
| 2024-09-18 | 7.74 | $7.72 | — |
| 2024-09-17 | 7.74 | $7.72 | 1000 |
| 2024-09-16 | 7.74 | $7.79 | — |
| 2024-09-13 | 7.74 | $7.79 | — |
| 2024-09-12 | 7.73 | $7.79 | — |
| 2024-09-11 | 7.73 | $7.79 | — |
| 2024-09-10 | 7.72 | $7.79 | — |
| 2024-09-09 | 7.71 | $7.79 | — |
| 2024-09-06 | 7.71 | $7.79 | — |
| 2024-09-05 | 7.70 | $7.79 | — |
| 2024-09-04 | 7.69 | $7.79 | — |
| 2024-09-03 | 7.68 | $7.79 | — |
| 2024-08-30 | 7.66 | $7.79 | — |
| 2024-08-29 | 7.65 | $7.79 | — |
| 2024-08-28 | 7.64 | $7.79 | — |
| 2024-08-27 | 7.62 | $7.79 | 100 |
| 2024-08-26 | 7.60 | $7.61 | — |
| 2024-08-23 | 7.60 | $7.61 | — |
| 2024-08-22 | 7.60 | $7.61 | — |
| 2024-08-21 | 7.60 | $7.61 | — |
| 2024-08-20 | 7.60 | $7.61 | — |
| 2024-08-19 | 7.60 | $7.61 | — |
| 2024-08-16 | 7.60 | $7.61 | — |
| 2024-08-15 | 7.59 | $7.61 | — |
| 2024-08-14 | 7.59 | $7.61 | — |
| 2024-08-13 | 7.59 | $7.61 | — |
| 2024-08-12 | 7.59 | $7.61 | — |
| 2024-08-09 | 7.59 | $7.61 | — |
| 2024-08-08 | 7.58 | $7.61 | — |
| 2024-08-07 | 7.58 | $7.61 | — |
| 2024-08-06 | 7.58 | $7.61 | 100 |
| 2024-08-05 | 7.57 | $7.62 | — |
| 2024-08-02 | 7.57 | $7.62 | — |
| 2024-08-01 | 7.56 | $7.62 | — |
| 2024-07-31 | 7.56 | $7.62 | — |
| 2024-07-30 | 7.55 | $7.62 | — |
| 2024-07-29 | 7.54 | $7.62 | — |
| 2024-07-26 | 7.54 | $7.62 | — |
| 2024-07-25 | 7.53 | $7.62 | 100 |
| 2024-07-24 | 7.52 | $7.54 | — |
| 2024-07-23 | 7.51 | $7.54 | — |
| 2024-07-22 | 7.51 | $7.54 | — |
| 2024-07-19 | 7.51 | $7.54 | — |
| 2024-07-18 | 7.51 | $7.54 | — |
| 2024-07-17 | 7.50 | $7.54 | — |
| 2024-07-16 | 7.50 | $7.54 | — |
| 2024-07-15 | 7.49 | $7.54 | — |
| 2024-07-12 | 7.49 | $7.54 | — |
| 2024-07-11 | 7.48 | $7.54 | — |
| 2024-07-10 | 7.48 | $7.54 | — |
| 2024-07-09 | 7.47 | $7.54 | — |
| 2024-07-08 | 7.46 | $7.54 | — |
| 2024-07-05 | 7.45 | $7.54 | — |
| 2024-07-03 | 7.44 | $7.54 | — |
| 2024-07-02 | 7.43 | $7.54 | — |
| 2024-07-01 | 7.42 | $7.54 | — |
| 2024-06-28 | 7.41 | $7.54 | — |
| 2024-06-27 | 7.40 | $7.54 | — |
| 2024-06-26 | 7.38 | $7.54 | — |
| 2024-06-25 | 7.37 | $7.54 | — |
| 2024-06-24 | 7.35 | $7.54 | — |
| 2024-06-21 | 7.33 | $7.54 | 100 |
| 2024-06-20 | 7.31 | $7.30 | — |
| 2024-06-18 | 7.31 | $7.30 | — |
| 2024-06-17 | 7.31 | $7.30 | — |
| 2024-06-14 | 7.31 | $7.30 | — |
| 2024-06-13 | 7.31 | $7.30 | — |
| 2024-06-12 | 7.31 | $7.30 | — |
| 2024-06-11 | 7.31 | $7.30 | — |
| 2024-06-10 | 7.31 | $7.30 | — |
| 2024-06-07 | 7.31 | $7.30 | — |
| 2024-06-06 | 7.31 | $7.30 | — |
| 2024-06-05 | 7.32 | $7.30 | — |
| 2024-06-04 | 7.32 | $7.30 | — |
| 2024-06-03 | 7.32 | $7.30 | — |
| 2024-05-31 | 7.32 | $7.30 | — |
| 2024-05-30 | 7.32 | $7.30 | — |
| 2024-05-29 | 7.33 | $7.30 | — |
| 2024-05-28 | 7.33 | $7.30 | — |
| 2024-05-24 | 7.33 | $7.30 | 15700 |
| 2024-05-23 | 7.34 | $7.26 | — |
| 2024-05-22 | 7.34 | $7.26 | 5600 |
| 2024-05-21 | 7.35 | $7.35 | 7700 |
| 2024-05-20 | 7.35 | $7.34 | — |
| 2024-05-17 | 7.36 | $7.34 | 10300 |
| 2024-05-16 | 7.36 | $7.39 | 12300 |
| 2024-05-15 | 7.35 | $7.15 | — |
| 2024-05-14 | 7.37 | $7.15 | — |
| 2024-05-13 | 7.40 | $7.15 | — |
| 2024-05-10 | 7.42 | $7.15 | — |
| 2024-05-09 | 7.45 | $7.15 | 400 |
| 2024-05-08 | 7.49 | $7.56 | — |
| 2024-05-07 | 7.48 | $7.56 | — |
| 2024-05-06 | 7.47 | $7.56 | — |
| 2024-05-03 | 7.46 | $7.56 | — |
| 2024-05-02 | 7.45 | $7.56 | — |
| 2024-05-01 | 7.44 | $7.56 | — |
| 2024-04-30 | 7.42 | $7.56 | — |
| 2024-04-29 | 7.41 | $7.56 | 400 |
| 2024-04-26 | 7.39 | $7.48 | — |
| 2024-04-25 | 7.38 | $7.48 | — |
| 2024-04-24 | 7.37 | $7.48 | — |
| 2024-04-23 | 7.36 | $7.48 | 100 |
| 2024-04-22 | 7.35 | $7.47 | — |
| 2024-04-19 | 7.34 | $7.47 | — |
| 2024-04-18 | 7.32 | $7.47 | — |
| 2024-04-17 | 7.31 | $7.47 | — |
| 2024-04-16 | 7.29 | $7.47 | 400 |
| 2024-04-15 | 7.27 | $7.34 | 100 |
| 2024-04-12 | 7.27 | $7.34 | — |
| 2024-04-11 | 7.26 | $7.34 | — |
| 2024-04-10 | 7.25 | $7.34 | — |
| 2024-04-09 | 7.24 | $7.34 | — |
| 2024-04-08 | 7.23 | $7.34 | — |
| 2024-04-05 | 7.22 | $7.34 | — |
| 2024-04-04 | 7.21 | $7.34 | — |
| 2024-04-03 | 7.19 | $7.34 | 700 |
| 2024-04-02 | 7.18 | $7.29 | — |
| 2024-04-01 | 7.16 | $7.29 | — |
| 2024-03-28 | 7.15 | $7.29 | 2000 |
| 2024-03-27 | 7.14 | $7.15 | — |
| 2024-03-26 | 7.14 | $7.15 | 700 |
| 2024-03-25 | 7.13 | $7.09 | — |
| 2024-03-22 | 7.14 | $7.09 | 500 |
| 2024-03-21 | 7.14 | $7.16 | — |
| 2024-03-20 | 7.14 | $7.16 | — |
| 2024-03-19 | 7.14 | $7.16 | — |
| 2024-03-18 | 7.14 | $7.16 | 100 |
| 2024-03-15 | 7.14 | $7.16 | — |
| 2024-03-14 | 7.13 | $7.16 | 100 |
| 2024-03-13 | 7.13 | $7.25 | 100 |
| 2024-03-12 | 7.12 | $7.23 | — |
| 2024-03-11 | 7.11 | $7.23 | — |
| 2024-03-08 | 7.09 | $7.23 | — |
| 2024-03-07 | 7.08 | $7.23 | 200 |
| 2024-03-06 | 7.06 | $7.11 | — |
| 2024-03-05 | 7.06 | $7.11 | 2900 |
| 2024-03-04 | 7.05 | $7.05 | — |
| 2024-03-01 | 7.05 | $7.05 | 2200 |
| 2024-02-29 | 7.05 | $7.07 | — |
| 2024-02-28 | 7.05 | $7.07 | — |
| 2024-02-27 | 7.05 | $7.07 | — |
| 2024-02-26 | 7.04 | $7.07 | — |
| 2024-02-23 | 7.04 | $7.07 | 200 |
| 2024-02-22 | 7.04 | $7.15 | — |
| 2024-02-21 | 7.03 | $7.15 | — |
| 2024-02-20 | 7.01 | $7.15 | — |
| 2024-02-16 | 7.00 | $7.15 | — |
| 2024-02-15 | 6.98 | $7.15 | — |
| 2024-02-14 | 6.97 | $7.15 | — |
| 2024-02-13 | 6.95 | $7.15 | 2000 |
| 2024-02-12 | 6.93 | $7.00 | — |
| 2024-02-09 | 6.92 | $7.00 | — |
| 2024-02-08 | 6.91 | $7.00 | — |
| 2024-02-07 | 6.90 | $7.00 | — |
| 2024-02-06 | 6.89 | $7.00 | 500 |
| 2024-02-05 | 6.88 | $7.10 | 100 |
| 2024-02-02 | 6.86 | $6.85 | — |
| 2024-02-01 | 6.86 | $6.85 | — |
| 2024-01-31 | 6.86 | $6.85 | — |
| 2024-01-30 | 6.86 | $6.85 | — |
| 2024-01-29 | 6.86 | $6.85 | — |
| 2024-01-26 | 6.86 | $6.85 | 100 |
| 2024-01-25 | 6.86 | $6.85 | — |
| 2024-01-24 | 6.86 | $6.85 | — |
| 2024-01-23 | 6.86 | $6.85 | — |
| 2024-01-22 | 6.86 | $6.85 | — |
| 2024-01-19 | 6.86 | $6.85 | — |
| 2024-01-18 | 6.87 | $6.85 | — |
| 2024-01-17 | 6.87 | $6.85 | — |
| 2024-01-16 | 6.87 | $6.85 | — |
| 2024-01-12 | 6.87 | $6.85 | — |
| 2024-01-11 | 6.87 | $6.85 | — |
| 2024-01-10 | 6.88 | $6.85 | — |
| 2024-01-09 | 6.88 | $6.85 | — |
| 2024-01-08 | 6.88 | $6.85 | — |
| 2024-01-05 | 6.89 | $6.85 | — |
| 2024-01-04 | 6.89 | $6.85 | — |
| 2024-01-03 | 6.89 | $6.85 | 400 |
| 2024-01-02 | 6.90 | $7.24 | — |
| 2023-12-29 | 6.86 | $7.24 | — |
| 2023-12-28 | 6.82 | $7.24 | 400 |
| 2023-12-27 | 6.78 | $6.96 | 1000 |
| 2023-12-26 | 6.76 | $6.95 | — |
| 2023-12-22 | 6.74 | $6.95 | — |
| 2023-12-21 | 6.72 | $6.95 | — |
| 2023-12-20 | 6.69 | $6.95 | 2000 |
| 2023-12-19 | 6.67 | $6.80 | — |
| 2023-12-18 | 6.65 | $6.80 | 100 |
| 2023-12-15 | 6.64 | $6.66 | — |
| 2023-12-14 | 6.63 | $6.66 | — |
| 2023-12-13 | 6.63 | $6.66 | 100 |
| 2023-12-12 | 6.63 | $6.65 | — |
| 2023-12-11 | 6.62 | $6.65 | — |
| 2023-12-08 | 6.62 | $6.65 | 1000 |
| 2023-12-07 | 6.62 | $6.81 | — |
| 2023-12-06 | 6.60 | $6.81 | 200 |
| 2023-12-05 | 6.58 | $6.60 | — |
| 2023-12-04 | 6.57 | $6.60 | — |
| 2023-12-01 | 6.57 | $6.60 | — |
| 2023-11-30 | 6.57 | $6.60 | — |
| 2023-11-29 | 6.57 | $6.60 | — |
| 2023-11-28 | 6.56 | $6.60 | — |
| 2023-11-27 | 6.56 | $6.60 | — |
| 2023-11-24 | 6.55 | $6.60 | — |
| 2023-11-22 | 6.55 | $6.60 | — |
| 2023-11-21 | 6.54 | $6.60 | — |
| 2023-11-20 | 6.54 | $6.60 | — |
| 2023-11-17 | 6.53 | $6.60 | — |
| 2023-11-16 | 6.52 | $6.60 | — |
| 2023-11-15 | 6.52 | $6.60 | — |
| 2023-11-14 | 6.51 | $6.60 | — |
| 2023-11-13 | 6.50 | $6.60 | — |
| 2023-11-10 | 6.49 | $6.60 | — |
| 2023-11-09 | 6.47 | $6.60 | — |
| 2023-11-08 | 6.46 | $6.60 | — |
| 2023-11-07 | 6.45 | $6.60 | — |
| 2023-11-06 | 6.43 | $6.60 | 400 |
| 2023-11-03 | 6.41 | $6.40 | — |
| 2023-11-02 | 6.41 | $6.40 | 100 |
| 2023-11-01 | 6.41 | $6.40 | — |
| 2023-10-31 | 6.42 | $6.40 | — |
| 2023-10-30 | 6.42 | $6.40 | — |
| 2023-10-27 | 6.42 | $6.40 | — |
| 2023-10-26 | 6.42 | $6.40 | — |
| 2023-10-25 | 6.42 | $6.40 | — |
| 2023-10-24 | 6.43 | $6.40 | — |
| 2023-10-23 | 6.43 | $6.40 | — |
| 2023-10-20 | 6.43 | $6.40 | — |
| 2023-10-19 | 6.43 | $6.40 | — |
| 2023-10-18 | 6.44 | $6.40 | — |
| 2023-10-17 | 6.44 | $6.40 | — |
| 2023-10-16 | 6.45 | $6.40 | 400 |
| 2023-10-13 | 6.45 | $6.30 | — |
| 2023-10-12 | 6.47 | $6.30 | — |
| 2023-10-11 | 6.48 | $6.30 | — |
| 2023-10-10 | 6.50 | $6.30 | — |
| 2023-10-09 | 6.53 | $6.30 | — |
| 2023-10-06 | 6.55 | $6.30 | 4200 |
| 2023-10-05 | 6.58 | $6.26 | 600 |
| 2023-10-04 | 6.61 | $6.58 | — |
| 2023-10-03 | 6.61 | $6.58 | 3000 |
| 2023-10-02 | 6.62 | $6.58 | — |
| 2023-09-29 | 6.62 | $6.58 | 2600 |
| 2023-09-28 | 6.62 | $6.67 | — |
| 2023-09-27 | 6.62 | $6.67 | — |
| 2023-09-26 | 6.61 | $6.67 | — |
| 2023-09-25 | 6.61 | $6.67 | — |
| 2023-09-22 | 6.60 | $6.67 | — |
| 2023-09-21 | 6.59 | $6.67 | — |
| 2023-09-20 | 6.58 | $6.67 | 100 |
| 2023-09-19 | 6.58 | $6.50 | — |
| 2023-09-18 | 6.58 | $6.50 | — |
| 2023-09-15 | 6.59 | $6.50 | — |
| 2023-09-14 | 6.60 | $6.50 | — |
| 2023-09-13 | 6.61 | $6.50 | — |
| 2023-09-12 | 6.62 | $6.50 | — |
| 2023-09-11 | 6.64 | $6.50 | — |
| 2023-09-08 | 6.65 | $6.50 | — |
| 2023-09-07 | 6.67 | $6.50 | — |
| 2023-09-06 | 6.68 | $6.50 | — |
| 2023-09-05 | 6.70 | $6.50 | 7700 |
| 2023-09-01 | 6.73 | $6.50 | — |
| 2023-08-31 | 6.75 | $6.50 | — |
| 2023-08-30 | 6.78 | $6.50 | — |
| 2023-08-29 | 6.80 | $6.50 | — |
| 2023-08-28 | 6.84 | $6.50 | 100 |
| 2023-08-25 | 6.87 | $6.86 | — |
| 2023-08-24 | 6.87 | $6.86 | — |
| 2023-08-23 | 6.88 | $6.86 | — |
| 2023-08-22 | 6.88 | $6.86 | — |
| 2023-08-21 | 6.88 | $6.86 | — |
| 2023-08-18 | 6.88 | $6.86 | — |
| 2023-08-17 | 6.88 | $6.86 | — |
| 2023-08-16 | 6.89 | $6.86 | 200 |
| 2023-08-15 | 6.89 | $6.91 | — |
| 2023-08-14 | 6.89 | $6.91 | 200 |
| 2023-08-11 | 6.88 | $6.90 | — |
| 2023-08-10 | 6.88 | $6.90 | — |
| 2023-08-09 | 6.88 | $6.90 | 11300 |
| 2023-08-08 | 6.88 | $6.74 | 4800 |
| 2023-08-07 | 6.89 | $6.68 | — |
| 2023-08-04 | 6.91 | $6.68 | — |
| 2023-08-03 | 6.94 | $6.68 | — |
| 2023-08-02 | 6.97 | $6.68 | 8800 |
| 2023-08-01 | 7.00 | $6.98 | — |
| 2023-07-31 | 7.00 | $6.98 | 1500 |
| 2023-07-28 | 7.00 | $7.12 | 8900 |
| 2023-07-27 | 6.99 | $7.12 | 18800 |
| 2023-07-26 | 6.97 | $6.99 | — |
| 2023-07-25 | 6.97 | $6.99 | — |
| 2023-07-24 | 6.97 | $6.99 | — |
| 2023-07-21 | 6.97 | $6.99 | 400 |
| 2023-07-20 | 6.96 | $7.03 | — |
| 2023-07-19 | 6.96 | $7.03 | — |
| 2023-07-18 | 6.95 | $7.03 | — |
| 2023-07-17 | 6.94 | $7.03 | — |
| 2023-07-14 | 6.93 | $7.03 | — |
| 2023-07-13 | 6.92 | $7.03 | — |
| 2023-07-12 | 6.91 | $7.03 | 600 |
| 2023-07-11 | 6.90 | $6.69 | — |
| 2023-07-10 | 6.92 | $6.69 | — |
| 2023-07-07 | 6.94 | $6.69 | — |
| 2023-07-06 | 6.97 | $6.69 | 100 |
| 2023-07-05 | 7.00 | $7.03 | — |
| 2023-07-03 | 6.99 | $7.03 | — |
| 2023-06-30 | 6.99 | $7.03 | — |
| 2023-06-29 | 6.98 | $7.03 | 2600 |
| 2023-06-28 | 6.98 | $7.00 | — |
| 2023-06-27 | 6.98 | $7.00 | — |
| 2023-06-26 | 6.98 | $7.00 | — |
| 2023-06-23 | 6.97 | $7.00 | — |
| 2023-06-22 | 6.97 | $7.00 | 3600 |
| 2023-06-21 | 6.97 | $7.04 | — |
| 2023-06-20 | 6.96 | $7.04 | — |
| 2023-06-16 | 6.95 | $7.04 | — |
| 2023-06-15 | 6.94 | $7.04 | — |
| 2023-06-14 | 6.93 | $7.04 | 2100 |
| 2023-06-13 | 6.92 | $7.09 | — |
| 2023-06-12 | 6.90 | $7.09 | 100 |
| 2023-06-09 | 6.88 | $6.98 | — |
| 2023-06-08 | 6.87 | $6.98 | — |
| 2023-06-07 | 6.86 | $6.98 | — |
| 2023-06-06 | 6.85 | $6.98 | — |
| 2023-06-05 | 6.83 | $6.98 | 3700 |
| 2023-06-02 | 6.82 | $6.81 | 3500 |
| 2023-06-01 | 6.82 | $6.81 | — |
| 2023-05-31 | 6.82 | $6.79 | 300 |
| 2023-05-30 | 6.82 | $6.81 | — |
| 2023-05-26 | 6.82 | $6.81 | — |
| 2023-05-25 | 6.83 | $6.81 | — |
| 2023-05-24 | 6.83 | $6.81 | 100 |
| 2023-05-23 | 6.83 | $6.87 | 100 |
| 2023-05-22 | 6.83 | $7.15 | — |
| 2023-05-19 | 6.79 | $7.15 | — |
| 2023-05-18 | 6.75 | $7.15 | — |
| 2023-05-17 | 6.71 | $7.15 | — |
| 2023-05-16 | 6.67 | $7.15 | — |
| 2023-05-15 | 6.62 | $7.15 | — |
| 2023-05-12 | 6.56 | $7.15 | 800 |
| 2023-05-11 | 6.50 | $6.88 | 1000 |
| 2023-05-10 | 6.46 | $6.88 | — |
| 2023-05-09 | 6.41 | $6.88 | — |
| 2023-05-08 | 6.36 | $6.88 | — |
| 2023-05-05 | 6.31 | $6.88 | 200 |
| 2023-05-04 | 6.25 | $6.50 | — |
| 2023-05-03 | 6.22 | $6.50 | — |
| 2023-05-02 | 6.19 | $6.50 | — |
| 2023-05-01 | 6.16 | $6.50 | — |
| 2023-04-28 | 6.12 | $6.50 | — |
| 2023-04-27 | 6.08 | $6.50 | 2500 |
| 2023-04-26 | 6.04 | $6.55 | — |
| 2023-04-25 | 5.99 | $6.55 | — |
| 2023-04-24 | 5.93 | $6.55 | 500 |
| 2023-04-21 | 5.86 | $6.50 | 100 |
| 2023-04-20 | 5.80 | $5.78 | — |
| 2023-04-19 | 5.80 | $5.78 | — |
| 2023-04-18 | 5.80 | $5.78 | — |
| 2023-04-17 | 5.80 | $5.78 | — |
| 2023-04-14 | 5.80 | $5.78 | — |
| 2023-04-13 | 5.81 | $5.78 | — |
| 2023-04-12 | 5.81 | $5.78 | — |
| 2023-04-11 | 5.81 | $5.78 | — |
| 2023-04-10 | 5.82 | $5.78 | — |
| 2023-04-06 | 5.82 | $5.78 | — |
| 2023-04-05 | 5.82 | $5.78 | — |
| 2023-04-04 | 5.83 | $5.78 | — |
| 2023-04-03 | 5.83 | $5.78 | — |
| 2023-03-31 | 5.84 | $5.78 | — |
| 2023-03-30 | 5.84 | $5.78 | — |
| 2023-03-29 | 5.85 | $5.78 | — |
| 2023-03-28 | 5.86 | $5.78 | — |
| 2023-03-27 | 5.87 | $5.78 | — |
| 2023-03-24 | 5.88 | $5.78 | — |
| 2023-03-23 | 5.89 | $5.78 | — |
| 2023-03-22 | 5.90 | $5.78 | — |
| 2023-03-21 | 5.91 | $5.78 | — |
| 2023-03-20 | 5.92 | $5.78 | — |
| 2023-03-17 | 5.94 | $5.78 | 800 |
| 2023-03-16 | 5.96 | $5.95 | — |
| 2023-03-15 | 5.96 | $5.95 | — |
| 2023-03-14 | 5.96 | $5.95 | — |
| 2023-03-13 | 5.96 | $5.95 | — |
| 2023-03-10 | 5.96 | $5.95 | — |
| 2023-03-09 | 5.96 | $5.95 | — |
| 2023-03-08 | 5.96 | $5.95 | — |
| 2023-03-07 | 5.96 | $5.95 | — |
| 2023-03-06 | 5.96 | $5.95 | — |
| 2023-03-03 | 5.96 | $5.95 | — |
| 2023-03-02 | 5.96 | $5.95 | — |
| 2023-03-01 | 5.97 | $5.95 | — |
| 2023-02-28 | 5.97 | $5.95 | — |
| 2023-02-27 | 5.97 | $5.95 | — |
| 2023-02-24 | 5.97 | $5.95 | — |
| 2023-02-23 | 5.97 | $5.95 | — |
| 2023-02-22 | 5.98 | $5.95 | 1000 |
| 2023-02-21 | 5.98 | $5.99 | — |
| 2023-02-17 | 5.98 | $5.99 | — |
| 2023-02-16 | 5.98 | $5.99 | — |
| 2023-02-15 | 5.97 | $5.99 | — |
| 2023-02-14 | 5.97 | $5.99 | — |
| 2023-02-13 | 5.97 | $5.99 | — |
| 2023-02-10 | 5.97 | $5.99 | — |
| 2023-02-09 | 5.97 | $5.99 | 2400 |
| 2023-02-08 | 5.96 | $5.99 | — |
| 2023-02-07 | 5.96 | $5.99 | — |
| 2023-02-06 | 5.96 | $5.99 | 2200 |
| 2023-02-03 | 5.95 | $5.97 | 2600 |
| 2023-02-02 | 5.95 | $5.99 | 1500 |
| 2023-02-01 | 5.95 | $5.99 | — |
| 2023-01-31 | 5.94 | $5.99 | — |
| 2023-01-30 | 5.94 | $5.99 | 100 |
| 2023-01-27 | 5.93 | $5.96 | — |
| 2023-01-26 | 5.93 | $5.96 | — |
| 2023-01-25 | 5.93 | $5.96 | — |
| 2023-01-24 | 5.92 | $5.96 | — |
| 2023-01-23 | 5.92 | $5.96 | — |
| 2023-01-20 | 5.91 | $5.96 | — |
| 2023-01-19 | 5.91 | $5.96 | — |
| 2023-01-18 | 5.90 | $5.96 | — |
| 2023-01-17 | 5.90 | $5.96 | — |
| 2023-01-13 | 5.89 | $5.96 | — |
| 2023-01-12 | 5.88 | $5.96 | — |
| 2023-01-11 | 5.88 | $5.96 | — |
| 2023-01-10 | 5.87 | $5.96 | — |
| 2023-01-09 | 5.86 | $5.96 | — |
| 2023-01-06 | 5.85 | $5.96 | — |
| 2023-01-05 | 5.84 | $5.96 | — |
| 2023-01-04 | 5.82 | $5.96 | — |
| 2023-01-03 | 5.81 | $5.96 | — |
| 2022-12-30 | 5.79 | $5.96 | 100 |
| 2022-12-29 | 5.78 | $5.79 | — |
| 2022-12-28 | 5.77 | $5.79 | — |
| 2022-12-27 | 5.77 | $5.79 | — |
| 2022-12-23 | 5.77 | $5.79 | — |
| 2022-12-22 | 5.77 | $5.79 | — |
| 2022-12-21 | 5.77 | $5.79 | — |
| 2022-12-20 | 5.76 | $5.79 | 100 |
| 2022-12-19 | 5.76 | $5.65 | 100 |
| 2022-12-16 | 5.77 | $5.75 | 100 |
| 2022-12-15 | 5.77 | $5.85 | — |
| 2022-12-14 | 5.77 | $5.85 | — |
| 2022-12-13 | 5.76 | $5.85 | — |
| 2022-12-12 | 5.75 | $5.85 | 100 |
| 2022-12-09 | 5.74 | $5.77 | — |
| 2022-12-08 | 5.73 | $5.77 | — |
| 2022-12-07 | 5.73 | $5.77 | — |
| 2022-12-06 | 5.72 | $5.77 | — |
| 2022-12-05 | 5.72 | $5.77 | — |
| 2022-12-02 | 5.71 | $5.77 | — |
| 2022-12-01 | 5.71 | $5.77 | — |
| 2022-11-30 | 5.70 | $5.77 | — |
| 2022-11-29 | 5.70 | $5.77 | — |
| 2022-11-28 | 5.69 | $5.77 | 800 |
| 2022-11-25 | 5.68 | $5.66 | — |
| 2022-11-23 | 5.68 | $5.66 | — |
| 2022-11-22 | 5.68 | $5.66 | — |
| 2022-11-21 | 5.69 | $5.66 | — |
| 2022-11-18 | 5.69 | $5.66 | — |
| 2022-11-17 | 5.69 | $5.66 | — |
| 2022-11-16 | 5.70 | $5.66 | — |
| 2022-11-15 | 5.70 | $5.66 | — |
| 2022-11-14 | 5.70 | $5.66 | — |
| 2022-11-11 | 5.71 | $5.66 | — |
| 2022-11-10 | 5.71 | $5.66 | — |
| 2022-11-09 | 5.72 | $5.66 | — |
| 2022-11-08 | 5.72 | $5.66 | — |
| 2022-11-07 | 5.73 | $5.66 | — |
| 2022-11-04 | 5.74 | $5.66 | — |
| 2022-11-03 | 5.75 | $5.66 | 3100 |
| 2022-11-02 | 5.76 | $5.73 | — |
| 2022-11-01 | 5.76 | $5.73 | — |
| 2022-10-31 | 5.76 | $5.73 | — |
| 2022-10-28 | 5.76 | $5.73 | — |
| 2022-10-27 | 5.77 | $5.73 | — |
| 2022-10-26 | 5.77 | $5.73 | — |
| 2022-10-25 | 5.78 | $5.73 | — |
| 2022-10-24 | 5.78 | $5.73 | — |
| 2022-10-21 | 5.79 | $5.73 | — |
| 2022-10-20 | 5.79 | $5.73 | — |
| 2022-10-19 | 5.80 | $5.73 | — |
| 2022-10-18 | 5.81 | $5.73 | — |
| 2022-10-17 | 5.81 | $5.73 | — |
| 2022-10-14 | 5.82 | $5.73 | — |
| 2022-10-13 | 5.83 | $5.73 | — |
| 2022-10-12 | 5.84 | $5.73 | — |
| 2022-10-11 | 5.85 | $5.73 | — |
| 2022-10-10 | 5.87 | $5.73 | — |
| 2022-10-07 | 5.88 | $5.73 | 2200 |
| 2022-10-06 | 5.90 | $5.73 | — |
| 2022-10-05 | 5.92 | $5.73 | 600 |
| 2022-10-04 | 5.94 | $5.72 | — |
| 2022-10-03 | 5.96 | $5.72 | 400 |
| 2022-09-30 | 5.98 | $5.72 | — |
| 2022-09-29 | 6.01 | $5.72 | — |
| 2022-09-28 | 6.04 | $5.72 | — |
| 2022-09-27 | 6.08 | $5.72 | — |
| 2022-09-26 | 6.11 | $5.72 | 2100 |
| 2022-09-23 | 6.15 | $5.75 | 500 |
| 2022-09-22 | 6.20 | $6.03 | — |
| 2022-09-21 | 6.21 | $6.03 | — |
| 2022-09-20 | 6.23 | $6.03 | — |
| 2022-09-19 | 6.26 | $6.03 | — |
| 2022-09-16 | 6.28 | $6.03 | 1400 |
| 2022-09-15 | 6.31 | $6.29 | — |
| 2022-09-14 | 6.31 | $6.29 | — |
| 2022-09-13 | 6.31 | $6.29 | — |
| 2022-09-12 | 6.31 | $6.29 | — |
| 2022-09-09 | 6.31 | $6.29 | — |
| 2022-09-08 | 6.32 | $6.29 | — |
| 2022-09-07 | 6.32 | $6.29 | — |
| 2022-09-06 | 6.32 | $6.29 | — |
| 2022-09-02 | 6.32 | $6.29 | — |
| 2022-09-01 | 6.33 | $6.29 | — |
| 2022-08-31 | 6.33 | $6.29 | — |
| 2022-08-30 | 6.34 | $6.29 | 100 |
| 2022-08-29 | 6.34 | $6.35 | 7400 |
| 2022-08-26 | 6.34 | $6.35 | 6100 |
| 2022-08-25 | 6.34 | $6.38 | — |
| 2022-08-24 | 6.33 | $6.38 | 100 |
| 2022-08-23 | 6.33 | $6.38 | 1000 |
| 2022-08-22 | 6.32 | $6.33 | — |
| 2022-08-19 | 6.32 | $6.33 | — |
| 2022-08-18 | 6.32 | $6.33 | — |
| 2022-08-17 | 6.32 | $6.33 | — |
| 2022-08-16 | 6.32 | $6.33 | — |
| 2022-08-15 | 6.32 | $6.33 | — |
| 2022-08-12 | 6.32 | $6.33 | — |
| 2022-08-11 | 6.32 | $6.33 | — |
| 2022-08-10 | 6.32 | $6.33 | — |
| 2022-08-09 | 6.32 | $6.33 | — |
| 2022-08-08 | 6.32 | $6.33 | — |
| 2022-08-05 | 6.31 | $6.33 | — |
| 2022-08-04 | 6.31 | $6.33 | — |
| 2022-08-03 | 6.31 | $6.33 | — |
| 2022-08-02 | 6.31 | $6.33 | — |
| 2022-08-01 | 6.31 | $6.33 | — |
| 2022-07-29 | 6.30 | $6.33 | — |
| 2022-07-28 | 6.30 | $6.33 | — |
| 2022-07-27 | 6.30 | $6.33 | 700 |
| 2022-07-26 | 6.30 | $6.23 | — |
| 2022-07-25 | 6.30 | $6.23 | — |
| 2022-07-22 | 6.31 | $6.23 | — |
| 2022-07-21 | 6.32 | $6.23 | — |
| 2022-07-20 | 6.33 | $6.23 | — |
| 2022-07-19 | 6.34 | $6.23 | — |
| 2022-07-18 | 6.35 | $6.23 | — |
| 2022-07-15 | 6.36 | $6.23 | — |
| 2022-07-14 | 6.37 | $6.23 | 3000 |
| 2022-07-13 | 6.39 | $6.28 | — |
| 2022-07-12 | 6.40 | $6.28 | 2000 |
| 2022-07-11 | 6.41 | $6.46 | 100 |
| 2022-07-08 | 6.41 | $6.34 | — |
| 2022-07-07 | 6.42 | $6.34 | — |
| 2022-07-06 | 6.43 | $6.34 | — |
| 2022-07-05 | 6.43 | $6.34 | 3000 |
| 2022-07-01 | 6.44 | $6.39 | — |
| 2022-06-30 | 6.45 | $6.39 | — |
| 2022-06-29 | 6.46 | $6.39 | 300 |
| 2022-06-28 | 6.46 | $6.63 | 300 |
| 2022-06-27 | 6.45 | $6.46 | — |
| 2022-06-24 | 6.44 | $6.46 | 100 |
| 2022-06-23 | 6.44 | $6.33 | 100 |
| 2022-06-22 | 6.45 | $6.21 | — |
| 2022-06-21 | 6.48 | $6.21 | — |
| 2022-06-17 | 6.51 | $6.21 | — |
| 2022-06-16 | 6.54 | $6.21 | — |
| 2022-06-15 | 6.57 | $6.21 | — |
| 2022-06-14 | 6.61 | $6.21 | — |
| 2022-06-13 | 6.65 | $6.21 | 1000 |
| 2022-06-10 | 6.70 | $6.92 | — |
| 2022-06-09 | 6.68 | $6.92 | 100 |
| 2022-06-08 | 6.65 | $6.94 | — |
| 2022-06-07 | 6.62 | $6.94 | — |
| 2022-06-06 | 6.59 | $6.94 | — |
| 2022-06-03 | 6.55 | $6.94 | — |
| 2022-06-02 | 6.51 | $6.94 | — |
| 2022-06-01 | 6.47 | $6.94 | 300 |
| 2022-05-31 | 6.42 | $6.42 | — |
| 2022-05-27 | 6.42 | $6.42 | — |
| 2022-05-26 | 6.42 | $6.42 | — |
| 2022-05-25 | 6.42 | $6.42 | — |
| 2022-05-24 | 6.41 | $6.42 | — |
| 2022-05-23 | 6.41 | $6.42 | — |
| 2022-05-20 | 6.41 | $6.42 | — |
| 2022-05-19 | 6.41 | $6.42 | — |
| 2022-05-18 | 6.41 | $6.42 | 600 |
| 2022-05-17 | 6.41 | $5.98 | — |
| 2022-05-16 | 6.46 | $5.98 | — |
| 2022-05-13 | 6.51 | $5.98 | — |
| 2022-05-12 | 6.56 | $5.98 | — |
| 2022-05-11 | 6.62 | $5.98 | — |
| 2022-05-10 | 6.69 | $5.98 | — |
| 2022-05-09 | 6.77 | $5.98 | 500 |
| 2022-05-06 | 6.85 | $6.19 | — |
| 2022-05-05 | 6.92 | $6.19 | 100 |
| 2022-05-04 | 7.00 | $6.97 | — |
| 2022-05-03 | 7.00 | $6.97 | — |
| 2022-05-02 | 7.00 | $6.97 | — |
| 2022-04-29 | 7.00 | $6.97 | — |
| 2022-04-28 | 7.01 | $6.97 | — |
| 2022-04-27 | 7.01 | $6.97 | — |
| 2022-04-26 | 7.02 | $6.97 | — |
| 2022-04-25 | 7.02 | $6.97 | — |
| 2022-04-22 | 7.03 | $6.97 | — |
| 2022-04-21 | 7.03 | $6.97 | 100 |
| 2022-04-20 | 7.04 | $7.18 | — |
| 2022-04-19 | 7.02 | $7.18 | — |
| 2022-04-18 | 7.01 | $7.18 | — |
| 2022-04-14 | 6.99 | $7.18 | — |
| 2022-04-13 | 6.97 | $7.18 | — |
| 2022-04-12 | 6.95 | $7.18 | — |
| 2022-04-11 | 6.92 | $7.18 | 3500 |
| 2022-04-08 | 6.90 | $7.18 | — |
| 2022-04-07 | 6.87 | $7.18 | — |
| 2022-04-06 | 6.83 | $7.18 | — |
| 2022-04-05 | 6.80 | $7.18 | — |
| 2022-04-04 | 6.76 | $7.18 | 100 |
| 2022-04-01 | 6.71 | $7.00 | — |
| 2022-03-31 | 6.68 | $7.00 | — |
| 2022-03-30 | 6.65 | $7.00 | — |
| 2022-03-29 | 6.61 | $7.00 | — |
| 2022-03-28 | 6.57 | $7.00 | — |
| 2022-03-25 | 6.52 | $7.00 | — |
| 2022-03-24 | 6.47 | $7.00 | 500 |
| 2022-03-23 | 6.42 | $6.76 | 1800 |
| 2022-03-22 | 6.38 | $6.76 | — |
| 2022-03-21 | 6.34 | $6.76 | 1000 |
| 2022-03-18 | 6.30 | $6.65 | 1000 |
| 2022-03-17 | 6.26 | $6.70 | 700 |
| 2022-03-16 | 6.22 | $6.65 | — |
| 2022-03-15 | 6.17 | $6.65 | — |
| 2022-03-14 | 6.12 | $6.65 | 5000 |
| 2022-03-11 | 6.06 | $6.65 | 1100 |
| 2022-03-10 | 6.00 | $6.60 | 300 |
| 2022-03-09 | 5.94 | $6.59 | — |
| 2022-03-08 | 5.87 | $6.59 | — |
| 2022-03-07 | 5.80 | $6.59 | — |
| 2022-03-04 | 5.71 | $6.59 | 1700 |
| 2022-03-03 | 5.62 | $6.93 | — |
| 2022-03-02 | 5.48 | $6.93 | 1000 |
| 2022-03-01 | 5.33 | $5.32 | — |
| 2022-02-28 | 5.33 | $5.32 | — |
| 2022-02-25 | 5.33 | $5.32 | — |
| 2022-02-24 | 5.33 | $5.32 | — |
| 2022-02-23 | 5.33 | $5.32 | — |
| 2022-02-22 | 5.33 | $5.32 | — |
| 2022-02-18 | 5.34 | $5.32 | — |
| 2022-02-17 | 5.34 | $5.32 | — |
| 2022-02-16 | 5.34 | $5.32 | — |
| 2022-02-15 | 5.34 | $5.32 | — |
| 2022-02-14 | 5.34 | $5.32 | — |
| 2022-02-11 | 5.35 | $5.32 | — |
| 2022-02-10 | 5.35 | $5.32 | — |
| 2022-02-09 | 5.35 | $5.32 | — |
| 2022-02-08 | 5.36 | $5.32 | — |
| 2022-02-07 | 5.36 | $5.32 | — |
| 2022-02-04 | 5.36 | $5.32 | — |
| 2022-02-03 | 5.37 | $5.32 | — |
| 2022-02-02 | 5.37 | $5.32 | — |
| 2022-02-01 | 5.38 | $5.32 | — |
| 2022-01-31 | 5.39 | $5.32 | — |
| 2022-01-28 | 5.39 | $5.32 | — |
| 2022-01-27 | 5.40 | $5.32 | — |
| 2022-01-26 | 5.41 | $5.32 | — |
| 2022-01-25 | 5.42 | $5.32 | — |
| 2022-01-24 | 5.43 | $5.32 | — |
| 2022-01-21 | 5.44 | $5.32 | — |
| 2022-01-20 | 5.45 | $5.32 | — |
| 2022-01-19 | 5.47 | $5.32 | — |
| 2022-01-18 | 5.48 | $5.32 | — |
| 2022-01-14 | 5.50 | $5.32 | — |
| 2022-01-13 | 5.52 | $5.32 | — |
| 2022-01-12 | 5.54 | $5.32 | — |
| 2022-01-11 | 5.56 | $5.32 | — |
| 2022-01-10 | 5.59 | $5.32 | — |
| 2022-01-07 | 5.62 | $5.32 | — |
| 2022-01-06 | 5.65 | $5.32 | — |
| 2022-01-05 | 5.68 | $5.32 | — |
| 2022-01-04 | 5.72 | $5.32 | — |
| 2022-01-03 | 5.77 | $5.32 | — |
| 2021-12-31 | 5.81 | $5.32 | — |
| 2021-12-30 | 5.86 | $5.32 | — |
| 2021-12-29 | 5.92 | $5.32 | 1000 |
| 2021-12-28 | 5.98 | $5.66 | — |
| 2021-12-27 | 6.02 | $5.66 | — |
| 2021-12-23 | 6.06 | $5.66 | 2000 |
| 2021-12-22 | 6.10 | $5.75 | — |
| 2021-12-21 | 6.14 | $5.75 | — |
| 2021-12-20 | 6.18 | $5.75 | — |
| 2021-12-17 | 6.22 | $5.75 | — |
| 2021-12-16 | 6.27 | $5.75 | 700 |
| 2021-12-15 | 6.32 | $5.58 | — |
| 2021-12-14 | 6.40 | $5.58 | 3800 |
| 2021-12-13 | 6.49 | $6.49 | — |
| 2021-12-10 | 6.49 | $6.49 | — |
| 2021-12-09 | 6.49 | $6.49 | — |
| 2021-12-08 | 6.49 | $6.49 | — |
| 2021-12-07 | 6.49 | $6.49 | — |
| 2021-12-06 | 6.49 | $6.49 | — |
| 2021-12-03 | 6.49 | $6.49 | — |
| 2021-12-02 | 6.49 | $6.49 | — |
| 2021-12-01 | 6.49 | $6.49 | — |
| 2021-11-30 | 6.49 | $6.49 | — |
| 2021-11-29 | 6.49 | $6.49 | — |
| 2021-11-26 | 6.49 | $6.49 | — |
| 2021-11-24 | 6.49 | $6.49 | — |
| 2021-11-23 | 6.49 | $6.49 | — |
| 2021-11-22 | 6.49 | $6.49 | 1500 |
| 2021-11-19 | 6.49 | $6.50 | — |
| 2021-11-18 | 6.49 | $6.50 | — |
| 2021-11-17 | 6.49 | $6.50 | — |
| 2021-11-16 | 6.49 | $6.50 | — |
| 2021-11-15 | 6.48 | $6.50 | — |
| 2021-11-12 | 6.48 | $6.50 | — |
| 2021-11-11 | 6.48 | $6.50 | — |
| 2021-11-10 | 6.48 | $6.50 | — |
| 2021-11-09 | 6.48 | $6.50 | — |
| 2021-11-08 | 6.47 | $6.50 | — |
| 2021-11-05 | 6.47 | $6.50 | — |
| 2021-11-04 | 6.47 | $6.50 | — |
| 2021-11-03 | 6.46 | $6.50 | — |
| 2021-11-02 | 6.46 | $6.50 | — |
| 2021-11-01 | 6.46 | $6.50 | — |
| 2021-10-29 | 6.45 | $6.50 | — |
| 2021-10-28 | 6.45 | $6.50 | — |
| 2021-10-27 | 6.44 | $6.50 | — |
| 2021-10-26 | 6.44 | $6.50 | — |
| 2021-10-25 | 6.43 | $6.50 | — |
| 2021-10-22 | 6.42 | $6.50 | — |
| 2021-10-21 | 6.41 | $6.50 | — |
| 2021-10-20 | 6.40 | $6.50 | — |
| 2021-10-19 | 6.39 | $6.50 | — |
| 2021-10-18 | 6.38 | $6.50 | — |
| 2021-10-15 | 6.37 | $6.50 | 3000 |
| 2021-10-14 | 6.36 | $6.36 | — |
| 2021-10-13 | 6.35 | $6.36 | — |
| 2021-10-12 | 6.35 | $6.36 | — |
| 2021-10-11 | 6.35 | $6.36 | — |
| 2021-10-08 | 6.35 | $6.36 | — |
| 2021-10-07 | 6.35 | $6.36 | — |
| 2021-10-06 | 6.35 | $6.36 | — |
| 2021-10-05 | 6.35 | $6.36 | — |
| 2021-10-04 | 6.35 | $6.36 | — |
| 2021-10-01 | 6.35 | $6.36 | — |
| 2021-09-30 | 6.35 | $6.36 | — |
| 2021-09-29 | 6.35 | $6.36 | — |
| 2021-09-28 | 6.34 | $6.36 | — |
| 2021-09-27 | 6.34 | $6.36 | — |
| 2021-09-24 | 6.34 | $6.36 | — |
| 2021-09-23 | 6.34 | $6.36 | — |
| 2021-09-22 | 6.34 | $6.36 | — |
| 2021-09-21 | 6.33 | $6.36 | — |
| 2021-09-20 | 6.33 | $6.36 | — |
| 2021-09-17 | 6.33 | $6.36 | — |
| 2021-09-16 | 6.32 | $6.36 | — |
| 2021-09-15 | 6.32 | $6.36 | — |
| 2021-09-14 | 6.32 | $6.36 | — |
| 2021-09-13 | 6.31 | $6.36 | — |
| 2021-09-10 | 6.31 | $6.36 | — |
| 2021-09-09 | 6.30 | $6.36 | — |
| 2021-09-08 | 6.29 | $6.36 | — |
| 2021-09-07 | 6.29 | $6.36 | — |
| 2021-09-03 | 6.28 | $6.36 | — |
| 2021-09-02 | 6.27 | $6.36 | — |
| 2021-09-01 | 6.26 | $6.36 | — |
| 2021-08-31 | 6.25 | $6.36 | — |
| 2021-08-30 | 6.24 | $6.36 | — |
| 2021-08-27 | 6.23 | $6.36 | 100 |
| 2021-08-26 | 6.21 | $5.95 | — |
| 2021-08-25 | 6.24 | $5.95 | — |
| 2021-08-24 | 6.27 | $5.95 | — |
| 2021-08-23 | 6.31 | $5.95 | — |
| 2021-08-20 | 6.34 | $5.95 | — |
| 2021-08-19 | 6.39 | $5.95 | 2000 |
| 2021-08-18 | 6.43 | $6.35 | — |
| 2021-08-17 | 6.44 | $6.35 | — |
| 2021-08-16 | 6.45 | $6.35 | — |
| 2021-08-13 | 6.46 | $6.35 | 200 |
| 2021-08-12 | 6.47 | $6.22 | — |
| 2021-08-11 | 6.50 | $6.22 | 500 |
| 2021-08-10 | 6.53 | $6.50 | — |
| 2021-08-09 | 6.53 | $6.50 | — |
| 2021-08-06 | 6.54 | $6.50 | — |
| 2021-08-05 | 6.54 | $6.50 | — |
| 2021-08-04 | 6.54 | $6.50 | — |
| 2021-08-03 | 6.55 | $6.50 | — |
| 2021-08-02 | 6.55 | $6.50 | — |
| 2021-07-30 | 6.56 | $6.50 | — |
| 2021-07-29 | 6.56 | $6.50 | — |
| 2021-07-28 | 6.57 | $6.50 | — |
| 2021-07-27 | 6.58 | $6.50 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
9.70
2026-06-26
Close Price
$9.57
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.32
Average
7.20
Maximum
9.80
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-06-26 | 9.70 | $9.57 | 100 |
| 2026-06-25 | 9.71 | $9.57 | 100 |
| 2026-06-24 | 9.73 | $9.57 | 100 |
| 2026-06-23 | 9.75 | $9.71 | 100 |
| 2026-06-22 | 9.76 | $9.71 | 100 |
| 2026-06-18 | 9.76 | $9.71 | 100 |
| 2026-06-17 | 9.77 | $9.71 | 100 |
| 2026-06-16 | 9.77 | $9.71 | 3300 |
| 2026-06-15 | 9.78 | $9.78 | 200 |
| 2026-06-12 | 9.78 | $9.78 | 200 |
| 2026-06-11 | 9.78 | $9.78 | 200 |
| 2026-06-10 | 9.78 | $9.78 | — |
| 2026-06-09 | 9.78 | $9.78 | — |
| 2026-06-08 | 9.79 | $9.78 | — |
| 2026-06-05 | 9.79 | $9.78 | 200 |
| 2026-06-04 | 9.79 | $9.78 | — |
| 2026-06-03 | 9.79 | $9.78 | 200 |
| 2026-06-02 | 9.79 | $9.78 | 200 |
| 2026-06-01 | 9.79 | $9.78 | 200 |
| 2026-05-29 | 9.79 | $9.78 | 1636 |
| 2026-05-28 | 9.79 | $9.77 | 200 |
| 2026-05-27 | 9.80 | $9.77 | 200 |
| 2026-05-26 | 9.80 | $9.80 | 700 |
| 2026-05-22 | 9.80 | $9.80 | 700 |
| 2026-05-21 | 9.80 | $9.80 | 700 |
| 2026-05-20 | 9.80 | $9.80 | 700 |
| 2026-05-19 | 9.80 | $9.80 | 700 |
| 2026-05-18 | 9.80 | $9.80 | 700 |
| 2026-05-15 | 9.80 | $9.80 | — |
| 2026-05-14 | 9.80 | $9.80 | 700 |
| 2026-05-13 | 9.80 | $9.80 | 700 |
| 2026-05-12 | 9.80 | $9.80 | 700 |
| 2026-05-11 | 9.80 | $9.80 | 700 |
| 2026-05-08 | 9.79 | $9.80 | 700 |
| 2026-05-07 | 9.79 | $9.80 | — |
| 2026-05-06 | 9.79 | $9.80 | 700 |
| 2026-05-05 | 9.78 | $9.80 | 700 |
| 2026-05-04 | 9.78 | $9.80 | — |
| 2026-05-01 | 9.77 | $9.80 | 700 |
| 2026-04-30 | 9.76 | $9.80 | 700 |
| 2026-04-29 | 9.76 | $9.80 | 700 |
| 2026-04-28 | 9.75 | $9.80 | 700 |
| 2026-04-27 | 9.74 | $9.80 | 700 |
| 2026-04-24 | 9.72 | $9.80 | 700 |
| 2026-04-23 | 9.70 | $9.80 | 700 |
| 2026-04-22 | 9.68 | $9.80 | 700 |
| 2026-04-21 | 9.64 | $9.83 | 300 |
| 2026-04-20 | 9.60 | $9.83 | — |
| 2026-04-17 | 9.56 | $9.82 | 300 |
| 2026-04-16 | 9.50 | $9.64 | 300 |
| 2026-04-15 | 9.46 | $9.64 | 300 |
| 2026-04-14 | 9.42 | $9.64 | 300 |
| 2026-04-13 | 9.37 | $9.64 | 300 |
| 2026-04-10 | 9.31 | $9.64 | 300 |
| 2026-04-09 | 9.26 | $9.64 | 300 |
| 2026-04-08 | 9.20 | $9.64 | — |
| 2026-04-07 | 9.13 | $9.64 | — |
| 2026-04-06 | 9.07 | $9.64 | 300 |
| 2026-04-02 | 8.99 | $9.64 | 803 |
| 2026-04-01 | 8.92 | $9.70 | 300 |
| 2026-03-31 | 8.84 | $9.70 | 300 |
| 2026-03-30 | 8.75 | $9.70 | 300 |
| 2026-03-27 | 8.66 | $8.55 | — |
| 2026-03-26 | 8.68 | $8.55 | — |
| 2026-03-25 | 8.70 | $8.55 | 100 |
| 2026-03-24 | 8.72 | $8.55 | — |
| 2026-03-23 | 8.74 | $8.55 | 100 |
| 2026-03-20 | 8.77 | $8.55 | — |
| 2026-03-19 | 8.80 | $8.55 | — |
| 2026-03-18 | 8.83 | $8.55 | 100 |
| 2026-03-17 | 8.86 | $8.55 | 100 |
| 2026-03-16 | 8.89 | $8.89 | — |
| 2026-03-13 | 8.89 | $8.89 | — |
| 2026-03-12 | 8.89 | $8.89 | — |
| 2026-03-11 | 8.89 | $8.89 | — |
| 2026-03-10 | 8.89 | $8.89 | — |
| 2026-03-09 | 8.89 | $8.89 | — |
| 2026-03-06 | 8.89 | $8.89 | — |
| 2026-03-05 | 8.89 | $8.89 | — |
| 2026-03-04 | 8.89 | $8.89 | — |
| 2026-03-03 | 8.89 | $8.89 | — |
| 2026-03-02 | 8.89 | $8.89 | — |
| 2026-02-27 | 8.89 | $8.89 | — |
| 2026-02-26 | 8.89 | $8.89 | — |
| 2026-02-25 | 8.89 | $8.89 | — |
| 2026-02-24 | 8.89 | $8.89 | — |
| 2026-02-23 | 8.89 | $8.89 | — |
| 2026-02-20 | 8.89 | $8.89 | — |
| 2026-02-19 | 8.89 | $8.89 | — |
| 2026-02-18 | 8.89 | $8.89 | — |
| 2026-02-17 | 8.89 | $8.89 | — |
| 2026-02-13 | 8.89 | $8.89 | — |
| 2026-02-12 | 8.89 | $8.89 | — |
| 2026-02-11 | 8.89 | $8.89 | — |
| 2026-02-10 | 8.89 | $8.89 | — |
| 2026-02-09 | 8.89 | $8.89 | — |
| 2026-02-06 | 8.89 | $8.89 | — |
| 2026-02-05 | 8.89 | $8.89 | 100 |
| 2026-02-04 | 8.89 | $8.89 | 100 |
| 2026-02-03 | 8.89 | $8.89 | 100 |
| 2026-02-02 | 8.89 | $8.89 | 200 |
| 2026-01-30 | 8.89 | $8.89 | — |
| 2026-01-29 | 8.88 | $8.89 | 100 |
| 2026-01-28 | 8.88 | $8.89 | 100 |
| 2026-01-27 | 8.88 | $8.89 | 100 |
| 2026-01-26 | 8.88 | $8.89 | 100 |
| 2026-01-23 | 8.87 | $8.89 | 100 |
| 2026-01-22 | 8.87 | $8.89 | 100 |
| 2026-01-21 | 8.87 | $8.89 | 100 |
| 2026-01-20 | 8.87 | $8.89 | 100 |
| 2026-01-16 | 8.86 | $8.89 | 100 |
| 2026-01-15 | 8.86 | $8.89 | 100 |
| 2026-01-14 | 8.85 | $8.89 | 100 |
| 2026-01-13 | 8.85 | $8.89 | 100 |
| 2026-01-12 | 8.84 | $8.89 | 100 |
| 2026-01-09 | 8.82 | $8.89 | 100 |
| 2026-01-08 | 8.81 | $8.89 | 100 |
| 2026-01-07 | 8.79 | $8.89 | 100 |
| 2026-01-06 | 8.78 | $8.89 | 200 |
| 2026-01-05 | 8.76 | $8.90 | 200 |
| 2026-01-02 | 8.73 | $8.34 | 200 |
| 2025-12-31 | 8.77 | $8.89 | 100 |
| 2025-12-30 | 8.74 | $8.89 | 100 |
| 2025-12-29 | 8.72 | $8.89 | 100 |
| 2025-12-26 | 8.69 | $8.89 | 100 |
| 2025-12-24 | 8.66 | $8.89 | — |
| 2025-12-23 | 8.62 | $8.89 | 100 |
| 2025-12-22 | 8.59 | $8.89 | 100 |
| 2025-12-19 | 8.55 | $8.89 | 100 |
| 2025-12-18 | 8.51 | $8.89 | 100 |
| 2025-12-17 | 8.46 | $8.50 | 200 |
| 2025-12-16 | 8.46 | $8.50 | 200 |
| 2025-12-15 | 8.45 | $8.50 | — |
| 2025-12-12 | 8.44 | $8.50 | — |
| 2025-12-11 | 8.43 | $8.50 | — |
| 2025-12-10 | 8.42 | $8.50 | 200 |
| 2025-12-09 | 8.41 | $8.50 | — |
| 2025-12-08 | 8.40 | $8.50 | 200 |
| 2025-12-05 | 8.39 | $8.43 | 200 |
| 2025-12-04 | 8.38 | $8.43 | 200 |
| 2025-12-03 | 8.37 | $8.43 | 200 |
| 2025-12-02 | 8.37 | $8.43 | — |
| 2025-12-01 | 8.36 | $8.43 | 200 |
| 2025-11-28 | 8.36 | $8.35 | — |
| 2025-11-26 | 8.36 | $8.35 | 200 |
| 2025-11-25 | 8.36 | $8.35 | — |
| 2025-11-24 | 8.36 | $8.35 | 200 |
| 2025-11-21 | 8.36 | $8.35 | 200 |
| 2025-11-20 | 8.36 | $8.35 | 200 |
| 2025-11-19 | 8.36 | $8.36 | 100 |
| 2025-11-18 | 8.37 | $8.36 | 100 |
| 2025-11-17 | 8.37 | $8.36 | 100 |
| 2025-11-14 | 8.37 | $8.36 | 100 |
| 2025-11-13 | 8.37 | $8.36 | 100 |
| 2025-11-12 | 8.38 | $8.36 | 100 |
| 2025-11-11 | 8.38 | $8.36 | 100 |
| 2025-11-10 | 8.38 | $8.36 | 100 |
| 2025-11-07 | 8.38 | $8.36 | 100 |
| 2025-11-06 | 8.38 | $8.36 | 100 |
| 2025-11-05 | 8.38 | $8.36 | 100 |
| 2025-11-04 | 8.38 | $8.36 | 100 |
| 2025-11-03 | 8.37 | $8.36 | 100 |
| 2025-10-31 | 8.37 | $8.36 | 100 |
| 2025-10-30 | 8.37 | $8.36 | 100 |
| 2025-10-29 | 8.36 | $8.36 | 100 |
| 2025-10-28 | 8.36 | $8.44 | — |
| 2025-10-27 | 8.35 | $8.44 | — |
| 2025-10-24 | 8.34 | $8.44 | — |
| 2025-10-23 | 8.33 | $8.44 | — |
| 2025-10-22 | 8.32 | $8.44 | — |
| 2025-10-21 | 8.30 | $8.44 | — |
| 2025-10-20 | 8.29 | $8.44 | — |
| 2025-10-17 | 8.28 | $8.44 | 300 |
| 2025-10-16 | 8.27 | $8.21 | — |
| 2025-10-15 | 8.28 | $8.21 | — |
| 2025-10-14 | 8.29 | $8.21 | — |
| 2025-10-13 | 8.31 | $8.21 | — |
| 2025-10-10 | 8.33 | $8.21 | — |
| 2025-10-09 | 8.35 | $8.21 | — |
| 2025-10-08 | 8.37 | $8.21 | — |
| 2025-10-07 | 8.39 | $8.21 | — |
| 2025-10-06 | 8.41 | $8.21 | 200 |
| 2025-10-03 | 8.44 | $8.40 | — |
| 2025-10-02 | 8.44 | $8.40 | — |
| 2025-10-01 | 8.45 | $8.40 | — |
| 2025-09-30 | 8.46 | $8.40 | — |
| 2025-09-29 | 8.47 | $8.40 | 200 |
| 2025-09-26 | 8.48 | $8.48 | 120 |
| 2025-09-25 | 8.48 | $7.95 | 415 |
| 2025-09-24 | 8.53 | $8.54 | — |
| 2025-09-23 | 8.53 | $8.54 | — |
| 2025-09-22 | 8.53 | $8.54 | — |
| 2025-09-19 | 8.52 | $8.54 | — |
| 2025-09-18 | 8.52 | $8.54 | — |
| 2025-09-17 | 8.52 | $8.54 | — |
| 2025-09-16 | 8.51 | $8.54 | — |
| 2025-09-15 | 8.51 | $8.54 | — |
| 2025-09-12 | 8.50 | $8.54 | — |
| 2025-09-11 | 8.50 | $8.54 | — |
| 2025-09-10 | 8.51 | $8.54 | — |
| 2025-09-09 | 8.52 | $8.54 | — |
| 2025-09-08 | 8.53 | $8.54 | — |
| 2025-09-05 | 8.55 | $8.54 | 628 |
| 2025-09-04 | 8.58 | $8.40 | — |
| 2025-09-03 | 8.62 | $8.40 | 100 |
| 2025-09-02 | 8.67 | $8.49 | — |
| 2025-08-29 | 8.71 | $8.49 | — |
| 2025-08-28 | 8.76 | $8.49 | — |
| 2025-08-27 | 8.81 | $8.49 | — |
| 2025-08-26 | 8.87 | $8.49 | — |
| 2025-08-25 | 8.94 | $8.49 | — |
| 2025-08-22 | 9.01 | $8.49 | — |
| 2025-08-21 | 9.08 | $8.49 | — |
| 2025-08-20 | 9.16 | $8.49 | — |
| 2025-08-19 | 9.24 | $8.49 | — |
| 2025-08-18 | 9.33 | $8.49 | — |
| 2025-08-15 | 9.42 | $8.49 | 910 |
| 2025-08-14 | 9.52 | $9.52 | — |
| 2025-08-13 | 9.52 | $9.52 | — |
| 2025-08-12 | 9.52 | $9.52 | — |
| 2025-08-11 | 9.52 | $9.52 | — |
| 2025-08-08 | 9.52 | $9.52 | — |
| 2025-08-07 | 9.52 | $9.52 | — |
| 2025-08-06 | 9.52 | $9.52 | — |
| 2025-08-05 | 9.51 | $9.52 | — |
| 2025-08-04 | 9.51 | $9.52 | — |
| 2025-08-01 | 9.50 | $9.52 | — |
| 2025-07-31 | 9.48 | $9.52 | — |
| 2025-07-30 | 9.47 | $9.52 | — |
| 2025-07-29 | 9.45 | $9.52 | — |
| 2025-07-28 | 9.43 | $9.52 | — |
| 2025-07-25 | 9.41 | $9.52 | — |
| 2025-07-24 | 9.37 | $9.52 | — |
| 2025-07-23 | 9.33 | $9.52 | — |
| 2025-07-22 | 9.29 | $9.52 | — |
| 2025-07-21 | 9.23 | $9.52 | — |
| 2025-07-18 | 9.17 | $9.52 | — |
| 2025-07-17 | 9.11 | $9.52 | — |
| 2025-07-16 | 9.03 | $9.52 | — |
| 2025-07-15 | 8.95 | $9.52 | — |
| 2025-07-14 | 8.87 | $9.52 | — |
| 2025-07-11 | 8.77 | $9.52 | 200 |
| 2025-07-10 | 8.67 | $9.01 | — |
| 2025-07-09 | 8.62 | $9.01 | — |
| 2025-07-08 | 8.56 | $9.01 | — |
| 2025-07-07 | 8.49 | $9.01 | — |
| 2025-07-03 | 8.42 | $9.01 | — |
| 2025-07-02 | 8.35 | $9.01 | 200 |
| 2025-07-01 | 8.27 | $8.97 | — |
| 2025-06-30 | 8.19 | $8.97 | 100 |
| 2025-06-27 | 8.11 | $8.13 | — |
| 2025-06-26 | 8.10 | $8.13 | — |
| 2025-06-25 | 8.10 | $8.13 | — |
| 2025-06-24 | 8.09 | $8.13 | — |
| 2025-06-23 | 8.09 | $8.13 | — |
| 2025-06-20 | 8.08 | $8.13 | 500 |
| 2025-06-18 | 8.08 | $8.08 | — |
| 2025-06-17 | 8.07 | $8.08 | — |
| 2025-06-16 | 8.07 | $8.08 | — |
| 2025-06-13 | 8.05 | $8.08 | — |
| 2025-06-12 | 8.04 | $8.08 | — |
| 2025-06-11 | 8.01 | $8.08 | — |
| 2025-06-10 | 7.99 | $8.08 | — |
| 2025-06-09 | 7.96 | $8.08 | — |
| 2025-06-06 | 7.92 | $8.08 | — |
| 2025-06-05 | 7.89 | $8.08 | — |
| 2025-06-04 | 7.84 | $8.08 | — |
| 2025-06-03 | 7.79 | $8.08 | — |
| 2025-06-02 | 7.74 | $8.08 | — |
| 2025-05-30 | 7.69 | $8.08 | — |
| 2025-05-29 | 7.63 | $8.08 | — |
| 2025-05-28 | 7.56 | $8.08 | — |
| 2025-05-27 | 7.49 | $8.08 | — |
| 2025-05-23 | 7.41 | $8.08 | 125 |
| 2025-05-22 | 7.33 | $7.89 | 102 |
| 2025-05-21 | 7.27 | $7.83 | 220 |
| 2025-05-20 | 7.20 | $7.73 | 500 |
| 2025-05-19 | 7.15 | $7.16 | — |
| 2025-05-16 | 7.14 | $7.16 | — |
| 2025-05-15 | 7.14 | $7.16 | — |
| 2025-05-14 | 7.13 | $7.16 | — |
| 2025-05-13 | 7.13 | $7.16 | — |
| 2025-05-12 | 7.12 | $7.16 | — |
| 2025-05-09 | 7.12 | $7.16 | — |
| 2025-05-08 | 7.10 | $7.16 | — |
| 2025-05-07 | 7.09 | $7.16 | — |
| 2025-05-06 | 7.08 | $7.16 | — |
| 2025-05-05 | 7.06 | $7.16 | — |
| 2025-05-02 | 7.05 | $7.16 | 525 |
| 2025-05-01 | 7.03 | $7.08 | — |
| 2025-04-30 | 7.03 | $7.08 | — |
| 2025-04-29 | 7.04 | $7.08 | — |
| 2025-04-28 | 7.04 | $7.08 | — |
| 2025-04-25 | 7.05 | $7.08 | — |
| 2025-04-24 | 7.06 | $7.08 | — |
| 2025-04-23 | 7.08 | $7.08 | — |
| 2025-04-22 | 7.09 | $7.08 | — |
| 2025-04-21 | 7.12 | $7.08 | — |
| 2025-04-17 | 7.14 | $7.08 | — |
| 2025-04-16 | 7.17 | $7.08 | — |
| 2025-04-15 | 7.20 | $7.08 | 100 |
| 2025-04-14 | 7.23 | $6.73 | — |
| 2025-04-11 | 7.30 | $6.73 | — |
| 2025-04-10 | 7.37 | $6.73 | — |
| 2025-04-09 | 7.45 | $6.73 | — |
| 2025-04-08 | 7.52 | $6.73 | — |
| 2025-04-07 | 7.60 | $6.73 | 100 |
| 2025-04-04 | 7.68 | $7.73 | — |
| 2025-04-03 | 7.67 | $7.73 | — |
| 2025-04-02 | 7.65 | $7.73 | — |
| 2025-04-01 | 7.63 | $7.73 | — |
| 2025-03-31 | 7.61 | $7.73 | — |
| 2025-03-28 | 7.59 | $7.73 | — |
| 2025-03-27 | 7.56 | $7.73 | — |
| 2025-03-26 | 7.53 | $7.73 | — |
| 2025-03-25 | 7.50 | $7.73 | — |
| 2025-03-24 | 7.47 | $7.73 | — |
| 2025-03-21 | 7.43 | $7.73 | — |
| 2025-03-20 | 7.39 | $7.73 | — |
| 2025-03-19 | 7.36 | $7.73 | — |
| 2025-03-18 | 7.31 | $7.73 | 100 |
| 2025-03-17 | 7.27 | $7.27 | — |
| 2025-03-14 | 7.27 | $7.27 | — |
| 2025-03-13 | 7.27 | $7.27 | — |
| 2025-03-12 | 7.27 | $7.27 | — |
| 2025-03-11 | 7.27 | $7.27 | — |
| 2025-03-10 | 7.27 | $7.27 | — |
| 2025-03-07 | 7.27 | $7.27 | — |
| 2025-03-06 | 7.27 | $7.27 | — |
| 2025-03-05 | 7.27 | $7.27 | — |
| 2025-03-04 | 7.27 | $7.27 | — |
| 2025-03-03 | 7.27 | $7.27 | — |
| 2025-02-28 | 7.27 | $7.27 | — |
| 2025-02-27 | 7.27 | $7.27 | — |
| 2025-02-26 | 7.27 | $7.27 | — |
| 2025-02-25 | 7.27 | $7.27 | — |
| 2025-02-24 | 7.26 | $7.27 | — |
| 2025-02-21 | 7.26 | $7.27 | — |
| 2025-02-20 | 7.26 | $7.27 | — |
| 2025-02-19 | 7.25 | $7.27 | — |
| 2025-02-18 | 7.25 | $7.27 | — |
| 2025-02-14 | 7.25 | $7.27 | — |
| 2025-02-13 | 7.24 | $7.27 | — |
| 2025-02-12 | 7.23 | $7.27 | — |
| 2025-02-11 | 7.23 | $7.27 | — |
| 2025-02-10 | 7.22 | $7.27 | — |
| 2025-02-07 | 7.20 | $7.27 | 400 |
| 2025-02-06 | 7.19 | $7.33 | — |
| 2025-02-05 | 7.17 | $7.33 | — |
| 2025-02-04 | 7.15 | $7.33 | 200 |
| 2025-02-03 | 7.13 | $7.06 | — |
| 2025-01-31 | 7.13 | $7.06 | 100 |
| 2025-01-30 | 7.13 | $7.20 | — |
| 2025-01-29 | 7.12 | $7.20 | 500 |
| 2025-01-28 | 7.11 | $7.20 | — |
| 2025-01-27 | 7.09 | $7.20 | — |
| 2025-01-24 | 7.08 | $7.20 | — |
| 2025-01-23 | 7.06 | $7.20 | — |
| 2025-01-22 | 7.05 | $7.20 | — |
| 2025-01-21 | 7.03 | $7.20 | 1600 |
| 2025-01-17 | 7.02 | $7.25 | 1200 |
| 2025-01-16 | 7.00 | $6.97 | — |
| 2025-01-15 | 7.01 | $6.97 | — |
| 2025-01-14 | 7.02 | $6.97 | — |
| 2025-01-13 | 7.04 | $6.97 | — |
| 2025-01-10 | 7.05 | $6.97 | — |
| 2025-01-08 | 7.07 | $6.97 | — |
| 2025-01-07 | 7.09 | $6.97 | — |
| 2025-01-06 | 7.12 | $6.97 | — |
| 2025-01-03 | 7.14 | $6.97 | 500 |
| 2025-01-02 | 7.18 | $7.08 | — |
| 2024-12-31 | 7.20 | $7.08 | — |
| 2024-12-30 | 7.23 | $7.08 | 100 |
| 2024-12-27 | 7.26 | $6.93 | — |
| 2024-12-26 | 7.30 | $6.93 | — |
| 2024-12-24 | 7.36 | $6.93 | — |
| 2024-12-23 | 7.41 | $6.93 | 300 |
| 2024-12-20 | 7.47 | $7.38 | — |
| 2024-12-19 | 7.49 | $7.38 | — |
| 2024-12-18 | 7.52 | $7.38 | — |
| 2024-12-17 | 7.54 | $7.38 | — |
| 2024-12-16 | 7.57 | $7.38 | — |
| 2024-12-13 | 7.59 | $7.38 | 2000 |
| 2024-12-12 | 7.62 | $7.41 | — |
| 2024-12-11 | 7.65 | $7.41 | — |
| 2024-12-10 | 7.69 | $7.41 | — |
| 2024-12-09 | 7.74 | $7.41 | 200 |
| 2024-12-06 | 7.80 | $7.41 | 300 |
| 2024-12-05 | 7.87 | $7.78 | — |
| 2024-12-04 | 7.91 | $7.78 | — |
| 2024-12-03 | 7.96 | $7.78 | — |
| 2024-12-02 | 8.02 | $7.78 | — |
| 2024-11-29 | 8.09 | $7.78 | — |
| 2024-11-27 | 8.17 | $7.78 | — |
| 2024-11-26 | 8.26 | $7.78 | — |
| 2024-11-25 | 8.36 | $7.78 | — |
| 2024-11-22 | 8.46 | $7.78 | — |
| 2024-11-21 | 8.58 | $7.78 | — |
| 2024-11-20 | 8.70 | $7.78 | 800 |
| 2024-11-19 | 8.84 | $7.81 | — |
| 2024-11-18 | 8.97 | $7.81 | — |
| 2024-11-15 | 9.12 | $7.81 | 600 |
| 2024-11-14 | 9.28 | $7.63 | 1300 |
| 2024-11-13 | 9.46 | $7.66 | 2000 |
| 2024-11-12 | 9.65 | $9.65 | — |
| 2024-11-11 | 9.65 | $9.65 | — |
| 2024-11-08 | 9.65 | $9.65 | — |
| 2024-11-07 | 9.64 | $9.65 | — |
| 2024-11-06 | 9.62 | $9.65 | — |
| 2024-11-05 | 9.59 | $9.65 | — |
| 2024-11-04 | 9.56 | $9.65 | — |
| 2024-11-01 | 9.51 | $9.65 | — |
| 2024-10-31 | 9.46 | $9.65 | — |
| 2024-10-30 | 9.39 | $9.65 | — |
| 2024-10-29 | 9.32 | $9.65 | — |
| 2024-10-28 | 9.24 | $9.65 | — |
| 2024-10-25 | 9.14 | $9.65 | — |
| 2024-10-24 | 9.04 | $9.65 | — |
| 2024-10-23 | 8.93 | $9.65 | — |
| 2024-10-22 | 8.81 | $9.65 | — |
| 2024-10-21 | 8.69 | $9.65 | — |
| 2024-10-18 | 8.55 | $9.65 | — |
| 2024-10-17 | 8.40 | $9.65 | — |
| 2024-10-16 | 8.24 | $9.65 | — |
| 2024-10-15 | 8.08 | $9.65 | — |
| 2024-10-14 | 7.90 | $9.65 | 100 |
| 2024-10-11 | 7.72 | $7.72 | — |
| 2024-10-10 | 7.72 | $7.72 | — |
| 2024-10-09 | 7.72 | $7.72 | — |
| 2024-10-08 | 7.72 | $7.72 | — |
| 2024-10-07 | 7.73 | $7.72 | — |
| 2024-10-04 | 7.73 | $7.72 | — |
| 2024-10-03 | 7.73 | $7.72 | — |
| 2024-10-02 | 7.73 | $7.72 | — |
| 2024-10-01 | 7.74 | $7.72 | — |
| 2024-09-30 | 7.74 | $7.72 | — |
| 2024-09-27 | 7.74 | $7.72 | — |
| 2024-09-26 | 7.75 | $7.72 | — |
| 2024-09-25 | 7.75 | $7.72 | — |
| 2024-09-24 | 7.76 | $7.72 | — |
| 2024-09-23 | 7.76 | $7.72 | — |
| 2024-09-20 | 7.76 | $7.72 | — |
| 2024-09-19 | 7.77 | $7.72 | — |
| 2024-09-18 | 7.77 | $7.72 | — |
| 2024-09-17 | 7.77 | $7.72 | 1000 |
| 2024-09-16 | 7.77 | $7.79 | — |
| 2024-09-13 | 7.77 | $7.79 | — |
| 2024-09-12 | 7.76 | $7.79 | — |
| 2024-09-11 | 7.75 | $7.79 | — |
| 2024-09-10 | 7.74 | $7.79 | — |
| 2024-09-09 | 7.73 | $7.79 | — |
| 2024-09-06 | 7.72 | $7.79 | — |
| 2024-09-05 | 7.71 | $7.79 | — |
| 2024-09-04 | 7.70 | $7.79 | — |
| 2024-09-03 | 7.69 | $7.79 | — |
| 2024-08-30 | 7.67 | $7.79 | — |
| 2024-08-29 | 7.66 | $7.79 | — |
| 2024-08-28 | 7.64 | $7.79 | — |
| 2024-08-27 | 7.63 | $7.79 | 100 |
| 2024-08-26 | 7.61 | $7.61 | — |
| 2024-08-23 | 7.61 | $7.61 | — |
| 2024-08-22 | 7.61 | $7.61 | — |
| 2024-08-21 | 7.61 | $7.61 | — |
| 2024-08-20 | 7.61 | $7.61 | — |
| 2024-08-19 | 7.61 | $7.61 | — |
| 2024-08-16 | 7.61 | $7.61 | — |
| 2024-08-15 | 7.61 | $7.61 | — |
| 2024-08-14 | 7.61 | $7.61 | — |
| 2024-08-13 | 7.61 | $7.61 | — |
| 2024-08-12 | 7.61 | $7.61 | — |
| 2024-08-09 | 7.60 | $7.61 | — |
| 2024-08-08 | 7.60 | $7.61 | — |
| 2024-08-07 | 7.60 | $7.61 | — |
| 2024-08-06 | 7.59 | $7.61 | 100 |
| 2024-08-05 | 7.59 | $7.62 | — |
| 2024-08-02 | 7.59 | $7.62 | — |
| 2024-08-01 | 7.58 | $7.62 | — |
| 2024-07-31 | 7.57 | $7.62 | — |
| 2024-07-30 | 7.57 | $7.62 | — |
| 2024-07-29 | 7.56 | $7.62 | — |
| 2024-07-26 | 7.55 | $7.62 | — |
| 2024-07-25 | 7.55 | $7.62 | 100 |
| 2024-07-24 | 7.54 | $7.54 | — |
| 2024-07-23 | 7.54 | $7.54 | — |
| 2024-07-22 | 7.54 | $7.54 | — |
| 2024-07-19 | 7.54 | $7.54 | — |
| 2024-07-18 | 7.54 | $7.54 | — |
| 2024-07-17 | 7.54 | $7.54 | — |
| 2024-07-16 | 7.53 | $7.54 | — |
| 2024-07-15 | 7.53 | $7.54 | — |
| 2024-07-12 | 7.52 | $7.54 | — |
| 2024-07-11 | 7.52 | $7.54 | — |
| 2024-07-10 | 7.51 | $7.54 | — |
| 2024-07-09 | 7.50 | $7.54 | — |
| 2024-07-08 | 7.49 | $7.54 | — |
| 2024-07-05 | 7.48 | $7.54 | — |
| 2024-07-03 | 7.46 | $7.54 | — |
| 2024-07-02 | 7.45 | $7.54 | — |
| 2024-07-01 | 7.44 | $7.54 | — |
| 2024-06-28 | 7.42 | $7.54 | — |
| 2024-06-27 | 7.40 | $7.54 | — |
| 2024-06-26 | 7.38 | $7.54 | — |
| 2024-06-25 | 7.37 | $7.54 | — |
| 2024-06-24 | 7.34 | $7.54 | — |
| 2024-06-21 | 7.32 | $7.54 | 100 |
| 2024-06-20 | 7.30 | $7.30 | — |
| 2024-06-18 | 7.30 | $7.30 | — |
| 2024-06-17 | 7.30 | $7.30 | — |
| 2024-06-14 | 7.30 | $7.30 | — |
| 2024-06-13 | 7.30 | $7.30 | — |
| 2024-06-12 | 7.30 | $7.30 | — |
| 2024-06-11 | 7.30 | $7.30 | — |
| 2024-06-10 | 7.30 | $7.30 | — |
| 2024-06-07 | 7.30 | $7.30 | — |
| 2024-06-06 | 7.29 | $7.30 | — |
| 2024-06-05 | 7.29 | $7.30 | — |
| 2024-06-04 | 7.29 | $7.30 | — |
| 2024-06-03 | 7.29 | $7.30 | — |
| 2024-05-31 | 7.29 | $7.30 | — |
| 2024-05-30 | 7.30 | $7.30 | — |
| 2024-05-29 | 7.30 | $7.30 | — |
| 2024-05-28 | 7.31 | $7.30 | — |
| 2024-05-24 | 7.31 | $7.30 | 15700 |
| 2024-05-23 | 7.32 | $7.26 | — |
| 2024-05-22 | 7.33 | $7.26 | 5600 |
| 2024-05-21 | 7.35 | $7.35 | 7700 |
| 2024-05-20 | 7.35 | $7.34 | — |
| 2024-05-17 | 7.36 | $7.34 | 10300 |
| 2024-05-16 | 7.37 | $7.39 | 12300 |
| 2024-05-15 | 7.37 | $7.15 | — |
| 2024-05-14 | 7.40 | $7.15 | — |
| 2024-05-13 | 7.43 | $7.15 | — |
| 2024-05-10 | 7.46 | $7.15 | — |
| 2024-05-09 | 7.49 | $7.15 | 400 |
| 2024-05-08 | 7.52 | $7.56 | — |
| 2024-05-07 | 7.52 | $7.56 | — |
| 2024-05-06 | 7.51 | $7.56 | — |
| 2024-05-03 | 7.50 | $7.56 | — |
| 2024-05-02 | 7.49 | $7.56 | — |
| 2024-05-01 | 7.48 | $7.56 | — |
| 2024-04-30 | 7.46 | $7.56 | — |
| 2024-04-29 | 7.45 | $7.56 | 400 |
| 2024-04-26 | 7.43 | $7.48 | — |
| 2024-04-25 | 7.42 | $7.48 | — |
| 2024-04-24 | 7.41 | $7.48 | — |
| 2024-04-23 | 7.40 | $7.48 | 100 |
| 2024-04-22 | 7.39 | $7.47 | — |
| 2024-04-19 | 7.37 | $7.47 | — |
| 2024-04-18 | 7.36 | $7.47 | — |
| 2024-04-17 | 7.34 | $7.47 | — |
| 2024-04-16 | 7.32 | $7.47 | 400 |
| 2024-04-15 | 7.30 | $7.34 | 100 |
| 2024-04-12 | 7.29 | $7.34 | — |
| 2024-04-11 | 7.28 | $7.34 | — |
| 2024-04-10 | 7.27 | $7.34 | — |
| 2024-04-09 | 7.26 | $7.34 | — |
| 2024-04-08 | 7.25 | $7.34 | — |
| 2024-04-05 | 7.23 | $7.34 | — |
| 2024-04-04 | 7.22 | $7.34 | — |
| 2024-04-03 | 7.21 | $7.34 | 700 |
| 2024-04-02 | 7.19 | $7.29 | — |
| 2024-04-01 | 7.18 | $7.29 | — |
| 2024-03-28 | 7.17 | $7.29 | 2000 |
| 2024-03-27 | 7.16 | $7.15 | — |
| 2024-03-26 | 7.16 | $7.15 | 700 |
| 2024-03-25 | 7.15 | $7.09 | — |
| 2024-03-22 | 7.16 | $7.09 | 500 |
| 2024-03-21 | 7.16 | $7.16 | — |
| 2024-03-20 | 7.16 | $7.16 | — |
| 2024-03-19 | 7.16 | $7.16 | — |
| 2024-03-18 | 7.16 | $7.16 | 100 |
| 2024-03-15 | 7.16 | $7.16 | — |
| 2024-03-14 | 7.15 | $7.16 | 100 |
| 2024-03-13 | 7.15 | $7.25 | 100 |
| 2024-03-12 | 7.14 | $7.23 | — |
| 2024-03-11 | 7.13 | $7.23 | — |
| 2024-03-08 | 7.12 | $7.23 | — |
| 2024-03-07 | 7.11 | $7.23 | 200 |
| 2024-03-06 | 7.09 | $7.11 | — |
| 2024-03-05 | 7.09 | $7.11 | 2900 |
| 2024-03-04 | 7.09 | $7.05 | — |
| 2024-03-01 | 7.09 | $7.05 | 2200 |
| 2024-02-29 | 7.09 | $7.07 | — |
| 2024-02-28 | 7.09 | $7.07 | — |
| 2024-02-27 | 7.08 | $7.07 | — |
| 2024-02-26 | 7.08 | $7.07 | — |
| 2024-02-23 | 7.08 | $7.07 | 200 |
| 2024-02-22 | 7.07 | $7.15 | — |
| 2024-02-21 | 7.05 | $7.15 | — |
| 2024-02-20 | 7.04 | $7.15 | — |
| 2024-02-16 | 7.02 | $7.15 | — |
| 2024-02-15 | 7.00 | $7.15 | — |
| 2024-02-14 | 6.98 | $7.15 | — |
| 2024-02-13 | 6.96 | $7.15 | 2000 |
| 2024-02-12 | 6.93 | $7.00 | — |
| 2024-02-09 | 6.92 | $7.00 | — |
| 2024-02-08 | 6.91 | $7.00 | — |
| 2024-02-07 | 6.90 | $7.00 | — |
| 2024-02-06 | 6.89 | $7.00 | 500 |
| 2024-02-05 | 6.87 | $7.10 | 100 |
| 2024-02-02 | 6.85 | $6.85 | — |
| 2024-02-01 | 6.85 | $6.85 | — |
| 2024-01-31 | 6.85 | $6.85 | — |
| 2024-01-30 | 6.85 | $6.85 | — |
| 2024-01-29 | 6.86 | $6.85 | — |
| 2024-01-26 | 6.86 | $6.85 | 100 |
| 2024-01-25 | 6.87 | $6.85 | — |
| 2024-01-24 | 6.87 | $6.85 | — |
| 2024-01-23 | 6.88 | $6.85 | — |
| 2024-01-22 | 6.89 | $6.85 | — |
| 2024-01-19 | 6.90 | $6.85 | — |
| 2024-01-18 | 6.90 | $6.85 | — |
| 2024-01-17 | 6.91 | $6.85 | — |
| 2024-01-16 | 6.92 | $6.85 | — |
| 2024-01-12 | 6.92 | $6.85 | — |
| 2024-01-11 | 6.93 | $6.85 | — |
| 2024-01-10 | 6.93 | $6.85 | — |
| 2024-01-09 | 6.94 | $6.85 | — |
| 2024-01-08 | 6.94 | $6.85 | — |
| 2024-01-05 | 6.94 | $6.85 | — |
| 2024-01-04 | 6.94 | $6.85 | — |
| 2024-01-03 | 6.94 | $6.85 | 400 |
| 2024-01-02 | 6.94 | $7.24 | — |
| 2023-12-29 | 6.90 | $7.24 | — |
| 2023-12-28 | 6.86 | $7.24 | 400 |
| 2023-12-27 | 6.81 | $6.96 | 1000 |
| 2023-12-26 | 6.79 | $6.95 | — |
| 2023-12-22 | 6.76 | $6.95 | — |
| 2023-12-21 | 6.74 | $6.95 | — |
| 2023-12-20 | 6.71 | $6.95 | 2000 |
| 2023-12-19 | 6.68 | $6.80 | — |
| 2023-12-18 | 6.67 | $6.80 | 100 |
| 2023-12-15 | 6.65 | $6.66 | — |
| 2023-12-14 | 6.65 | $6.66 | — |
| 2023-12-13 | 6.65 | $6.66 | 100 |
| 2023-12-12 | 6.65 | $6.65 | — |
| 2023-12-11 | 6.64 | $6.65 | — |
| 2023-12-08 | 6.64 | $6.65 | 1000 |
| 2023-12-07 | 6.64 | $6.81 | — |
| 2023-12-06 | 6.62 | $6.81 | 200 |
| 2023-12-05 | 6.60 | $6.60 | — |
| 2023-12-04 | 6.60 | $6.60 | — |
| 2023-12-01 | 6.60 | $6.60 | — |
| 2023-11-30 | 6.60 | $6.60 | — |
| 2023-11-29 | 6.59 | $6.60 | — |
| 2023-11-28 | 6.59 | $6.60 | — |
| 2023-11-27 | 6.59 | $6.60 | — |
| 2023-11-24 | 6.58 | $6.60 | — |
| 2023-11-22 | 6.57 | $6.60 | — |
| 2023-11-21 | 6.57 | $6.60 | — |
| 2023-11-20 | 6.56 | $6.60 | — |
| 2023-11-17 | 6.55 | $6.60 | — |
| 2023-11-16 | 6.54 | $6.60 | — |
| 2023-11-15 | 6.53 | $6.60 | — |
| 2023-11-14 | 6.51 | $6.60 | — |
| 2023-11-13 | 6.50 | $6.60 | — |
| 2023-11-10 | 6.49 | $6.60 | — |
| 2023-11-09 | 6.47 | $6.60 | — |
| 2023-11-08 | 6.45 | $6.60 | — |
| 2023-11-07 | 6.43 | $6.60 | — |
| 2023-11-06 | 6.41 | $6.60 | 400 |
| 2023-11-03 | 6.39 | $6.40 | — |
| 2023-11-02 | 6.39 | $6.40 | 100 |
| 2023-11-01 | 6.39 | $6.40 | — |
| 2023-10-31 | 6.38 | $6.40 | — |
| 2023-10-30 | 6.38 | $6.40 | — |
| 2023-10-27 | 6.38 | $6.40 | — |
| 2023-10-26 | 6.38 | $6.40 | — |
| 2023-10-25 | 6.38 | $6.40 | — |
| 2023-10-24 | 6.38 | $6.40 | — |
| 2023-10-23 | 6.39 | $6.40 | — |
| 2023-10-20 | 6.39 | $6.40 | — |
| 2023-10-19 | 6.40 | $6.40 | — |
| 2023-10-18 | 6.41 | $6.40 | — |
| 2023-10-17 | 6.42 | $6.40 | — |
| 2023-10-16 | 6.43 | $6.40 | 400 |
| 2023-10-13 | 6.44 | $6.30 | — |
| 2023-10-12 | 6.46 | $6.30 | — |
| 2023-10-11 | 6.48 | $6.30 | — |
| 2023-10-10 | 6.50 | $6.30 | — |
| 2023-10-09 | 6.52 | $6.30 | — |
| 2023-10-06 | 6.55 | $6.30 | 4200 |
| 2023-10-05 | 6.57 | $6.26 | 600 |
| 2023-10-04 | 6.60 | $6.58 | — |
| 2023-10-03 | 6.60 | $6.58 | 3000 |
| 2023-10-02 | 6.60 | $6.58 | — |
| 2023-09-29 | 6.60 | $6.58 | 2600 |
| 2023-09-28 | 6.60 | $6.67 | — |
| 2023-09-27 | 6.59 | $6.67 | — |
| 2023-09-26 | 6.57 | $6.67 | — |
| 2023-09-25 | 6.56 | $6.67 | — |
| 2023-09-22 | 6.55 | $6.67 | — |
| 2023-09-21 | 6.54 | $6.67 | — |
| 2023-09-20 | 6.53 | $6.67 | 100 |
| 2023-09-19 | 6.52 | $6.50 | — |
| 2023-09-18 | 6.53 | $6.50 | — |
| 2023-09-15 | 6.54 | $6.50 | — |
| 2023-09-14 | 6.55 | $6.50 | — |
| 2023-09-13 | 6.56 | $6.50 | — |
| 2023-09-12 | 6.58 | $6.50 | — |
| 2023-09-11 | 6.60 | $6.50 | — |
| 2023-09-08 | 6.61 | $6.50 | — |
| 2023-09-07 | 6.64 | $6.50 | — |
| 2023-09-06 | 6.66 | $6.50 | — |
| 2023-09-05 | 6.68 | $6.50 | 7700 |
| 2023-09-01 | 6.71 | $6.50 | — |
| 2023-08-31 | 6.74 | $6.50 | — |
| 2023-08-30 | 6.76 | $6.50 | — |
| 2023-08-29 | 6.79 | $6.50 | — |
| 2023-08-28 | 6.82 | $6.50 | 100 |
| 2023-08-25 | 6.85 | $6.86 | — |
| 2023-08-24 | 6.85 | $6.86 | — |
| 2023-08-23 | 6.85 | $6.86 | — |
| 2023-08-22 | 6.85 | $6.86 | — |
| 2023-08-21 | 6.86 | $6.86 | — |
| 2023-08-18 | 6.86 | $6.86 | — |
| 2023-08-17 | 6.86 | $6.86 | — |
| 2023-08-16 | 6.87 | $6.86 | 200 |
| 2023-08-15 | 6.87 | $6.91 | — |
| 2023-08-14 | 6.87 | $6.91 | 200 |
| 2023-08-11 | 6.87 | $6.90 | — |
| 2023-08-10 | 6.88 | $6.90 | — |
| 2023-08-09 | 6.88 | $6.90 | 11300 |
| 2023-08-08 | 6.88 | $6.74 | 4800 |
| 2023-08-07 | 6.90 | $6.68 | — |
| 2023-08-04 | 6.93 | $6.68 | — |
| 2023-08-03 | 6.95 | $6.68 | — |
| 2023-08-02 | 6.98 | $6.68 | 8800 |
| 2023-08-01 | 7.00 | $6.98 | — |
| 2023-07-31 | 7.00 | $6.98 | 1500 |
| 2023-07-28 | 7.00 | $7.12 | 8900 |
| 2023-07-27 | 6.98 | $7.12 | 18800 |
| 2023-07-26 | 6.97 | $6.99 | — |
| 2023-07-25 | 6.96 | $6.99 | — |
| 2023-07-24 | 6.96 | $6.99 | — |
| 2023-07-21 | 6.96 | $6.99 | 400 |
| 2023-07-20 | 6.95 | $7.03 | — |
| 2023-07-19 | 6.95 | $7.03 | — |
| 2023-07-18 | 6.94 | $7.03 | — |
| 2023-07-17 | 6.93 | $7.03 | — |
| 2023-07-14 | 6.93 | $7.03 | — |
| 2023-07-13 | 6.92 | $7.03 | — |
| 2023-07-12 | 6.91 | $7.03 | 600 |
| 2023-07-11 | 6.91 | $6.69 | — |
| 2023-07-10 | 6.93 | $6.69 | — |
| 2023-07-07 | 6.96 | $6.69 | — |
| 2023-07-06 | 6.99 | $6.69 | 100 |
| 2023-07-05 | 7.02 | $7.03 | — |
| 2023-07-03 | 7.02 | $7.03 | — |
| 2023-06-30 | 7.02 | $7.03 | — |
| 2023-06-29 | 7.02 | $7.03 | 2600 |
| 2023-06-28 | 7.01 | $7.00 | — |
| 2023-06-27 | 7.01 | $7.00 | — |
| 2023-06-26 | 7.01 | $7.00 | — |
| 2023-06-23 | 7.00 | $7.00 | — |
| 2023-06-22 | 7.00 | $7.00 | 3600 |
| 2023-06-21 | 6.99 | $7.04 | — |
| 2023-06-20 | 6.98 | $7.04 | — |
| 2023-06-16 | 6.97 | $7.04 | — |
| 2023-06-15 | 6.97 | $7.04 | — |
| 2023-06-14 | 6.96 | $7.04 | 2100 |
| 2023-06-13 | 6.95 | $7.09 | — |
| 2023-06-12 | 6.94 | $7.09 | 100 |
| 2023-06-09 | 6.93 | $6.98 | — |
| 2023-06-08 | 6.93 | $6.98 | — |
| 2023-06-07 | 6.93 | $6.98 | — |
| 2023-06-06 | 6.92 | $6.98 | — |
| 2023-06-05 | 6.92 | $6.98 | 3700 |
| 2023-06-02 | 6.92 | $6.81 | 3500 |
| 2023-06-01 | 6.93 | $6.81 | — |
| 2023-05-31 | 6.94 | $6.79 | 300 |
| 2023-05-30 | 6.95 | $6.81 | — |
| 2023-05-26 | 6.96 | $6.81 | — |
| 2023-05-25 | 6.97 | $6.81 | — |
| 2023-05-24 | 6.97 | $6.81 | 100 |
| 2023-05-23 | 6.97 | $6.87 | 100 |
| 2023-05-22 | 6.97 | $7.15 | — |
| 2023-05-19 | 6.94 | $7.15 | — |
| 2023-05-18 | 6.90 | $7.15 | — |
| 2023-05-17 | 6.86 | $7.15 | — |
| 2023-05-16 | 6.81 | $7.15 | — |
| 2023-05-15 | 6.75 | $7.15 | — |
| 2023-05-12 | 6.69 | $7.15 | 800 |
| 2023-05-11 | 6.62 | $6.88 | 1000 |
| 2023-05-10 | 6.57 | $6.88 | — |
| 2023-05-09 | 6.51 | $6.88 | — |
| 2023-05-08 | 6.46 | $6.88 | — |
| 2023-05-05 | 6.39 | $6.88 | 200 |
| 2023-05-04 | 6.32 | $6.50 | — |
| 2023-05-03 | 6.28 | $6.50 | — |
| 2023-05-02 | 6.24 | $6.50 | — |
| 2023-05-01 | 6.20 | $6.50 | — |
| 2023-04-28 | 6.15 | $6.50 | — |
| 2023-04-27 | 6.10 | $6.50 | 2500 |
| 2023-04-26 | 6.05 | $6.55 | — |
| 2023-04-25 | 5.98 | $6.55 | — |
| 2023-04-24 | 5.92 | $6.55 | 500 |
| 2023-04-21 | 5.85 | $6.50 | 100 |
| 2023-04-20 | 5.78 | $5.78 | — |
| 2023-04-19 | 5.78 | $5.78 | — |
| 2023-04-18 | 5.78 | $5.78 | — |
| 2023-04-17 | 5.78 | $5.78 | — |
| 2023-04-14 | 5.78 | $5.78 | — |
| 2023-04-13 | 5.78 | $5.78 | — |
| 2023-04-12 | 5.78 | $5.78 | — |
| 2023-04-11 | 5.78 | $5.78 | — |
| 2023-04-10 | 5.79 | $5.78 | — |
| 2023-04-06 | 5.79 | $5.78 | — |
| 2023-04-05 | 5.80 | $5.78 | — |
| 2023-04-04 | 5.80 | $5.78 | — |
| 2023-04-03 | 5.81 | $5.78 | — |
| 2023-03-31 | 5.82 | $5.78 | — |
| 2023-03-30 | 5.82 | $5.78 | — |
| 2023-03-29 | 5.83 | $5.78 | — |
| 2023-03-28 | 5.84 | $5.78 | — |
| 2023-03-27 | 5.85 | $5.78 | — |
| 2023-03-24 | 5.87 | $5.78 | — |
| 2023-03-23 | 5.88 | $5.78 | — |
| 2023-03-22 | 5.89 | $5.78 | — |
| 2023-03-21 | 5.90 | $5.78 | — |
| 2023-03-20 | 5.92 | $5.78 | — |
| 2023-03-17 | 5.93 | $5.78 | 800 |
| 2023-03-16 | 5.95 | $5.95 | — |
| 2023-03-15 | 5.95 | $5.95 | — |
| 2023-03-14 | 5.95 | $5.95 | — |
| 2023-03-13 | 5.95 | $5.95 | — |
| 2023-03-10 | 5.96 | $5.95 | — |
| 2023-03-09 | 5.96 | $5.95 | — |
| 2023-03-08 | 5.96 | $5.95 | — |
| 2023-03-07 | 5.96 | $5.95 | — |
| 2023-03-06 | 5.96 | $5.95 | — |
| 2023-03-03 | 5.96 | $5.95 | — |
| 2023-03-02 | 5.97 | $5.95 | — |
| 2023-03-01 | 5.97 | $5.95 | — |
| 2023-02-28 | 5.97 | $5.95 | — |
| 2023-02-27 | 5.98 | $5.95 | — |
| 2023-02-24 | 5.98 | $5.95 | — |
| 2023-02-23 | 5.98 | $5.95 | — |
| 2023-02-22 | 5.98 | $5.95 | 1000 |
| 2023-02-21 | 5.99 | $5.99 | — |
| 2023-02-17 | 5.99 | $5.99 | — |
| 2023-02-16 | 5.99 | $5.99 | — |
| 2023-02-15 | 5.98 | $5.99 | — |
| 2023-02-14 | 5.98 | $5.99 | — |
| 2023-02-13 | 5.98 | $5.99 | — |
| 2023-02-10 | 5.98 | $5.99 | — |
| 2023-02-09 | 5.98 | $5.99 | 2400 |
| 2023-02-08 | 5.98 | $5.99 | — |
| 2023-02-07 | 5.98 | $5.99 | — |
| 2023-02-06 | 5.97 | $5.99 | 2200 |
| 2023-02-03 | 5.97 | $5.97 | 2600 |
| 2023-02-02 | 5.97 | $5.99 | 1500 |
| 2023-02-01 | 5.97 | $5.99 | — |
| 2023-01-31 | 5.97 | $5.99 | — |
| 2023-01-30 | 5.96 | $5.99 | 100 |
| 2023-01-27 | 5.96 | $5.96 | — |
| 2023-01-26 | 5.96 | $5.96 | — |
| 2023-01-25 | 5.96 | $5.96 | — |
| 2023-01-24 | 5.95 | $5.96 | — |
| 2023-01-23 | 5.95 | $5.96 | — |
| 2023-01-20 | 5.94 | $5.96 | — |
| 2023-01-19 | 5.94 | $5.96 | — |
| 2023-01-18 | 5.93 | $5.96 | — |
| 2023-01-17 | 5.92 | $5.96 | — |
| 2023-01-13 | 5.91 | $5.96 | — |
| 2023-01-12 | 5.90 | $5.96 | — |
| 2023-01-11 | 5.89 | $5.96 | — |
| 2023-01-10 | 5.88 | $5.96 | — |
| 2023-01-09 | 5.87 | $5.96 | — |
| 2023-01-06 | 5.86 | $5.96 | — |
| 2023-01-05 | 5.85 | $5.96 | — |
| 2023-01-04 | 5.83 | $5.96 | — |
| 2023-01-03 | 5.82 | $5.96 | — |
| 2022-12-30 | 5.80 | $5.96 | 100 |
| 2022-12-29 | 5.79 | $5.79 | — |
| 2022-12-28 | 5.79 | $5.79 | — |
| 2022-12-27 | 5.79 | $5.79 | — |
| 2022-12-23 | 5.79 | $5.79 | — |
| 2022-12-22 | 5.78 | $5.79 | — |
| 2022-12-21 | 5.78 | $5.79 | — |
| 2022-12-20 | 5.78 | $5.79 | 100 |
| 2022-12-19 | 5.78 | $5.65 | 100 |
| 2022-12-16 | 5.79 | $5.75 | 100 |
| 2022-12-15 | 5.79 | $5.85 | — |
| 2022-12-14 | 5.78 | $5.85 | — |
| 2022-12-13 | 5.77 | $5.85 | — |
| 2022-12-12 | 5.75 | $5.85 | 100 |
| 2022-12-09 | 5.74 | $5.77 | — |
| 2022-12-08 | 5.74 | $5.77 | — |
| 2022-12-07 | 5.73 | $5.77 | — |
| 2022-12-06 | 5.72 | $5.77 | — |
| 2022-12-05 | 5.72 | $5.77 | — |
| 2022-12-02 | 5.71 | $5.77 | — |
| 2022-12-01 | 5.70 | $5.77 | — |
| 2022-11-30 | 5.69 | $5.77 | — |
| 2022-11-29 | 5.68 | $5.77 | — |
| 2022-11-28 | 5.67 | $5.77 | 800 |
| 2022-11-25 | 5.66 | $5.66 | — |
| 2022-11-23 | 5.67 | $5.66 | — |
| 2022-11-22 | 5.67 | $5.66 | — |
| 2022-11-21 | 5.67 | $5.66 | — |
| 2022-11-18 | 5.67 | $5.66 | — |
| 2022-11-17 | 5.68 | $5.66 | — |
| 2022-11-16 | 5.68 | $5.66 | — |
| 2022-11-15 | 5.68 | $5.66 | — |
| 2022-11-14 | 5.69 | $5.66 | — |
| 2022-11-11 | 5.69 | $5.66 | — |
| 2022-11-10 | 5.70 | $5.66 | — |
| 2022-11-09 | 5.70 | $5.66 | — |
| 2022-11-08 | 5.71 | $5.66 | — |
| 2022-11-07 | 5.71 | $5.66 | — |
| 2022-11-04 | 5.72 | $5.66 | — |
| 2022-11-03 | 5.72 | $5.66 | 3100 |
| 2022-11-02 | 5.73 | $5.73 | — |
| 2022-11-01 | 5.73 | $5.73 | — |
| 2022-10-31 | 5.73 | $5.73 | — |
| 2022-10-28 | 5.73 | $5.73 | — |
| 2022-10-27 | 5.73 | $5.73 | — |
| 2022-10-26 | 5.73 | $5.73 | — |
| 2022-10-25 | 5.73 | $5.73 | — |
| 2022-10-24 | 5.73 | $5.73 | — |
| 2022-10-21 | 5.73 | $5.73 | — |
| 2022-10-20 | 5.73 | $5.73 | — |
| 2022-10-19 | 5.73 | $5.73 | — |
| 2022-10-18 | 5.73 | $5.73 | — |
| 2022-10-17 | 5.74 | $5.73 | — |
| 2022-10-14 | 5.74 | $5.73 | — |
| 2022-10-13 | 5.75 | $5.73 | — |
| 2022-10-12 | 5.76 | $5.73 | — |
| 2022-10-11 | 5.77 | $5.73 | — |
| 2022-10-10 | 5.79 | $5.73 | — |
| 2022-10-07 | 5.80 | $5.73 | 2200 |
| 2022-10-06 | 5.82 | $5.73 | — |
| 2022-10-05 | 5.85 | $5.73 | 600 |
| 2022-10-04 | 5.87 | $5.72 | — |
| 2022-10-03 | 5.90 | $5.72 | 400 |
| 2022-09-30 | 5.93 | $5.72 | — |
| 2022-09-29 | 5.97 | $5.72 | — |
| 2022-09-28 | 6.00 | $5.72 | — |
| 2022-09-27 | 6.05 | $5.72 | — |
| 2022-09-26 | 6.09 | $5.72 | 2100 |
| 2022-09-23 | 6.13 | $5.75 | 500 |
| 2022-09-22 | 6.18 | $6.03 | — |
| 2022-09-21 | 6.20 | $6.03 | — |
| 2022-09-20 | 6.22 | $6.03 | — |
| 2022-09-19 | 6.25 | $6.03 | — |
| 2022-09-16 | 6.27 | $6.03 | 1400 |
| 2022-09-15 | 6.30 | $6.29 | — |
| 2022-09-14 | 6.30 | $6.29 | — |
| 2022-09-13 | 6.31 | $6.29 | — |
| 2022-09-12 | 6.31 | $6.29 | — |
| 2022-09-09 | 6.31 | $6.29 | — |
| 2022-09-08 | 6.32 | $6.29 | — |
| 2022-09-07 | 6.32 | $6.29 | — |
| 2022-09-06 | 6.32 | $6.29 | — |
| 2022-09-02 | 6.33 | $6.29 | — |
| 2022-09-01 | 6.33 | $6.29 | — |
| 2022-08-31 | 6.34 | $6.29 | — |
| 2022-08-30 | 6.34 | $6.29 | 100 |
| 2022-08-29 | 6.35 | $6.35 | 7400 |
| 2022-08-26 | 6.34 | $6.35 | 6100 |
| 2022-08-25 | 6.34 | $6.38 | — |
| 2022-08-24 | 6.34 | $6.38 | 100 |
| 2022-08-23 | 6.33 | $6.38 | 1000 |
| 2022-08-22 | 6.33 | $6.33 | — |
| 2022-08-19 | 6.33 | $6.33 | — |
| 2022-08-18 | 6.33 | $6.33 | — |
| 2022-08-17 | 6.33 | $6.33 | — |
| 2022-08-16 | 6.32 | $6.33 | — |
| 2022-08-15 | 6.32 | $6.33 | — |
| 2022-08-12 | 6.32 | $6.33 | — |
| 2022-08-11 | 6.31 | $6.33 | — |
| 2022-08-10 | 6.31 | $6.33 | — |
| 2022-08-09 | 6.30 | $6.33 | — |
| 2022-08-08 | 6.30 | $6.33 | — |
| 2022-08-05 | 6.30 | $6.33 | — |
| 2022-08-04 | 6.29 | $6.33 | — |
| 2022-08-03 | 6.29 | $6.33 | — |
| 2022-08-02 | 6.28 | $6.33 | — |
| 2022-08-01 | 6.28 | $6.33 | — |
| 2022-07-29 | 6.28 | $6.33 | — |
| 2022-07-28 | 6.27 | $6.33 | — |
| 2022-07-27 | 6.27 | $6.33 | 700 |
| 2022-07-26 | 6.27 | $6.23 | — |
| 2022-07-25 | 6.28 | $6.23 | — |
| 2022-07-22 | 6.29 | $6.23 | — |
| 2022-07-21 | 6.30 | $6.23 | — |
| 2022-07-20 | 6.31 | $6.23 | — |
| 2022-07-19 | 6.32 | $6.23 | — |
| 2022-07-18 | 6.33 | $6.23 | — |
| 2022-07-15 | 6.34 | $6.23 | — |
| 2022-07-14 | 6.35 | $6.23 | 3000 |
| 2022-07-13 | 6.36 | $6.28 | — |
| 2022-07-12 | 6.36 | $6.28 | 2000 |
| 2022-07-11 | 6.37 | $6.46 | 100 |
| 2022-07-08 | 6.36 | $6.34 | — |
| 2022-07-07 | 6.37 | $6.34 | — |
| 2022-07-06 | 6.38 | $6.34 | — |
| 2022-07-05 | 6.39 | $6.34 | 3000 |
| 2022-07-01 | 6.41 | $6.39 | — |
| 2022-06-30 | 6.42 | $6.39 | — |
| 2022-06-29 | 6.44 | $6.39 | 300 |
| 2022-06-28 | 6.46 | $6.63 | 300 |
| 2022-06-27 | 6.45 | $6.46 | — |
| 2022-06-24 | 6.46 | $6.46 | 100 |
| 2022-06-23 | 6.47 | $6.33 | 100 |
| 2022-06-22 | 6.49 | $6.21 | — |
| 2022-06-21 | 6.52 | $6.21 | — |
| 2022-06-17 | 6.56 | $6.21 | — |
| 2022-06-16 | 6.59 | $6.21 | — |
| 2022-06-15 | 6.63 | $6.21 | — |
| 2022-06-14 | 6.66 | $6.21 | — |
| 2022-06-13 | 6.70 | $6.21 | 1000 |
| 2022-06-10 | 6.73 | $6.92 | — |
| 2022-06-09 | 6.69 | $6.92 | 100 |
| 2022-06-08 | 6.65 | $6.94 | — |
| 2022-06-07 | 6.60 | $6.94 | — |
| 2022-06-06 | 6.54 | $6.94 | — |
| 2022-06-03 | 6.49 | $6.94 | — |
| 2022-06-02 | 6.43 | $6.94 | — |
| 2022-06-01 | 6.36 | $6.94 | 300 |
| 2022-05-31 | 6.30 | $6.42 | — |
| 2022-05-27 | 6.29 | $6.42 | — |
| 2022-05-26 | 6.29 | $6.42 | — |
| 2022-05-25 | 6.28 | $6.42 | — |
| 2022-05-24 | 6.28 | $6.42 | — |
| 2022-05-23 | 6.28 | $6.42 | — |
| 2022-05-20 | 6.29 | $6.42 | — |
| 2022-05-19 | 6.29 | $6.42 | — |
| 2022-05-18 | 6.30 | $6.42 | 600 |
| 2022-05-17 | 6.32 | $5.98 | — |
| 2022-05-16 | 6.38 | $5.98 | — |
| 2022-05-13 | 6.44 | $5.98 | — |
| 2022-05-12 | 6.52 | $5.98 | — |
| 2022-05-11 | 6.59 | $5.98 | — |
| 2022-05-10 | 6.68 | $5.98 | — |
| 2022-05-09 | 6.77 | $5.98 | 500 |
| 2022-05-06 | 6.86 | $6.19 | — |
| 2022-05-05 | 6.94 | $6.19 | 100 |
| 2022-05-04 | 7.03 | $6.97 | — |
| 2022-05-03 | 7.04 | $6.97 | — |
| 2022-05-02 | 7.05 | $6.97 | — |
| 2022-04-29 | 7.06 | $6.97 | — |
| 2022-04-28 | 7.07 | $6.97 | — |
| 2022-04-27 | 7.08 | $6.97 | — |
| 2022-04-26 | 7.10 | $6.97 | — |
| 2022-04-25 | 7.11 | $6.97 | — |
| 2022-04-22 | 7.12 | $6.97 | — |
| 2022-04-21 | 7.14 | $6.97 | 100 |
| 2022-04-20 | 7.15 | $7.18 | — |
| 2022-04-19 | 7.14 | $7.18 | — |
| 2022-04-18 | 7.13 | $7.18 | — |
| 2022-04-14 | 7.11 | $7.18 | — |
| 2022-04-13 | 7.09 | $7.18 | — |
| 2022-04-12 | 7.08 | $7.18 | — |
| 2022-04-11 | 7.05 | $7.18 | 3500 |
| 2022-04-08 | 7.03 | $7.18 | — |
| 2022-04-07 | 7.00 | $7.18 | — |
| 2022-04-06 | 6.97 | $7.18 | — |
| 2022-04-05 | 6.94 | $7.18 | — |
| 2022-04-04 | 6.90 | $7.18 | 100 |
| 2022-04-01 | 6.87 | $7.00 | — |
| 2022-03-31 | 6.84 | $7.00 | — |
| 2022-03-30 | 6.82 | $7.00 | — |
| 2022-03-29 | 6.80 | $7.00 | — |
| 2022-03-28 | 6.77 | $7.00 | — |
| 2022-03-25 | 6.73 | $7.00 | — |
| 2022-03-24 | 6.68 | $7.00 | 500 |
| 2022-03-23 | 6.62 | $6.76 | 1800 |
| 2022-03-22 | 6.58 | $6.76 | — |
| 2022-03-21 | 6.54 | $6.76 | 1000 |
| 2022-03-18 | 6.48 | $6.65 | 1000 |
| 2022-03-17 | 6.43 | $6.70 | 700 |
| 2022-03-16 | 6.37 | $6.65 | — |
| 2022-03-15 | 6.31 | $6.65 | — |
| 2022-03-14 | 6.24 | $6.65 | 5000 |
| 2022-03-11 | 6.17 | $6.65 | 1100 |
| 2022-03-10 | 6.09 | $6.60 | 300 |
| 2022-03-09 | 6.01 | $6.59 | — |
| 2022-03-08 | 5.92 | $6.59 | — |
| 2022-03-07 | 5.82 | $6.59 | — |
| 2022-03-04 | 5.72 | $6.59 | 1700 |
| 2022-03-03 | 5.62 | $6.93 | — |
| 2022-03-02 | 5.47 | $6.93 | 1000 |
| 2022-03-01 | 5.32 | $5.32 | — |
| 2022-02-28 | 5.32 | $5.32 | — |
| 2022-02-25 | 5.32 | $5.32 | — |
| 2022-02-24 | 5.32 | $5.32 | — |
| 2022-02-23 | 5.32 | $5.32 | — |
| 2022-02-22 | 5.32 | $5.32 | — |
| 2022-02-18 | 5.32 | $5.32 | — |
| 2022-02-17 | 5.32 | $5.32 | — |
| 2022-02-16 | 5.32 | $5.32 | — |
| 2022-02-15 | 5.32 | $5.32 | — |
| 2022-02-14 | 5.32 | $5.32 | — |
| 2022-02-11 | 5.32 | $5.32 | — |
| 2022-02-10 | 5.32 | $5.32 | — |
| 2022-02-09 | 5.32 | $5.32 | — |
| 2022-02-08 | 5.32 | $5.32 | — |
| 2022-02-07 | 5.32 | $5.32 | — |
| 2022-02-04 | 5.32 | $5.32 | — |
| 2022-02-03 | 5.32 | $5.32 | — |
| 2022-02-02 | 5.32 | $5.32 | — |
| 2022-02-01 | 5.32 | $5.32 | — |
| 2022-01-31 | 5.32 | $5.32 | — |
| 2022-01-28 | 5.32 | $5.32 | — |
| 2022-01-27 | 5.32 | $5.32 | — |
| 2022-01-26 | 5.32 | $5.32 | — |
| 2022-01-25 | 5.32 | $5.32 | — |
| 2022-01-24 | 5.32 | $5.32 | — |
| 2022-01-21 | 5.33 | $5.32 | — |
| 2022-01-20 | 5.34 | $5.32 | — |
| 2022-01-19 | 5.35 | $5.32 | — |
| 2022-01-18 | 5.36 | $5.32 | — |
| 2022-01-14 | 5.37 | $5.32 | — |
| 2022-01-13 | 5.38 | $5.32 | — |
| 2022-01-12 | 5.40 | $5.32 | — |
| 2022-01-11 | 5.42 | $5.32 | — |
| 2022-01-10 | 5.44 | $5.32 | — |
| 2022-01-07 | 5.47 | $5.32 | — |
| 2022-01-06 | 5.50 | $5.32 | — |
| 2022-01-05 | 5.54 | $5.32 | — |
| 2022-01-04 | 5.59 | $5.32 | — |
| 2022-01-03 | 5.64 | $5.32 | — |
| 2021-12-31 | 5.70 | $5.32 | — |
| 2021-12-30 | 5.76 | $5.32 | — |
| 2021-12-29 | 5.83 | $5.32 | 1000 |
| 2021-12-28 | 5.90 | $5.66 | — |
| 2021-12-27 | 5.95 | $5.66 | — |
| 2021-12-23 | 5.99 | $5.66 | 2000 |
| 2021-12-22 | 6.05 | $5.75 | — |
| 2021-12-21 | 6.09 | $5.75 | — |
| 2021-12-20 | 6.15 | $5.75 | — |
| 2021-12-17 | 6.20 | $5.75 | — |
| 2021-12-16 | 6.26 | $5.75 | 700 |
| 2021-12-15 | 6.32 | $5.58 | — |
| 2021-12-14 | 6.40 | $5.58 | 3800 |
| 2021-12-13 | 6.49 | $6.49 | — |
| 2021-12-10 | 6.49 | $6.49 | — |
| 2021-12-09 | 6.49 | $6.49 | — |
| 2021-12-08 | 6.49 | $6.49 | — |
| 2021-12-07 | 6.49 | $6.49 | — |
| 2021-12-06 | 6.49 | $6.49 | — |
| 2021-12-03 | 6.49 | $6.49 | — |
| 2021-12-02 | 6.49 | $6.49 | — |
| 2021-12-01 | 6.49 | $6.49 | — |
| 2021-11-30 | 6.50 | $6.49 | — |
| 2021-11-29 | 6.50 | $6.49 | — |
| 2021-11-26 | 6.50 | $6.49 | — |
| 2021-11-24 | 6.50 | $6.49 | — |
| 2021-11-23 | 6.50 | $6.49 | — |
| 2021-11-22 | 6.50 | $6.49 | 1500 |
| 2021-11-19 | 6.50 | $6.50 | — |
| 2021-11-18 | 6.50 | $6.50 | — |
| 2021-11-17 | 6.50 | $6.50 | — |
| 2021-11-16 | 6.50 | $6.50 | — |
| 2021-11-15 | 6.50 | $6.50 | — |
| 2021-11-12 | 6.50 | $6.50 | — |
| 2021-11-11 | 6.50 | $6.50 | — |
| 2021-11-10 | 6.50 | $6.50 | — |
| 2021-11-09 | 6.50 | $6.50 | — |
| 2021-11-08 | 6.50 | $6.50 | — |
| 2021-11-05 | 6.49 | $6.50 | — |
| 2021-11-04 | 6.49 | $6.50 | — |
| 2021-11-03 | 6.49 | $6.50 | — |
| 2021-11-02 | 6.48 | $6.50 | — |
| 2021-11-01 | 6.48 | $6.50 | — |
| 2021-10-29 | 6.47 | $6.50 | — |
| 2021-10-28 | 6.46 | $6.50 | — |
| 2021-10-27 | 6.46 | $6.50 | — |
| 2021-10-26 | 6.45 | $6.50 | — |
| 2021-10-25 | 6.44 | $6.50 | — |
| 2021-10-22 | 6.43 | $6.50 | — |
| 2021-10-21 | 6.42 | $6.50 | — |
| 2021-10-20 | 6.41 | $6.50 | — |
| 2021-10-19 | 6.40 | $6.50 | — |
| 2021-10-18 | 6.39 | $6.50 | — |
| 2021-10-15 | 6.37 | $6.50 | 3000 |
| 2021-10-14 | 6.36 | $6.36 | — |
| 2021-10-13 | 6.36 | $6.36 | — |
| 2021-10-12 | 6.36 | $6.36 | — |
| 2021-10-11 | 6.36 | $6.36 | — |
| 2021-10-08 | 6.36 | $6.36 | — |
| 2021-10-07 | 6.36 | $6.36 | — |
| 2021-10-06 | 6.36 | $6.36 | — |
| 2021-10-05 | 6.36 | $6.36 | — |
| 2021-10-04 | 6.36 | $6.36 | — |
| 2021-10-01 | 6.36 | $6.36 | — |
| 2021-09-30 | 6.36 | $6.36 | — |
| 2021-09-29 | 6.36 | $6.36 | — |
| 2021-09-28 | 6.36 | $6.36 | — |
| 2021-09-27 | 6.36 | $6.36 | — |
| 2021-09-24 | 6.36 | $6.36 | — |
| 2021-09-23 | 6.36 | $6.36 | — |
| 2021-09-22 | 6.35 | $6.36 | — |
| 2021-09-21 | 6.35 | $6.36 | — |
| 2021-09-20 | 6.34 | $6.36 | — |
| 2021-09-17 | 6.33 | $6.36 | — |
| 2021-09-16 | 6.32 | $6.36 | — |
| 2021-09-15 | 6.31 | $6.36 | — |
| 2021-09-14 | 6.30 | $6.36 | — |
| 2021-09-13 | 6.28 | $6.36 | — |
| 2021-09-10 | 6.27 | $6.36 | — |
| 2021-09-09 | 6.26 | $6.36 | — |
| 2021-09-08 | 6.25 | $6.36 | — |
| 2021-09-07 | 6.23 | $6.36 | — |
| 2021-09-03 | 6.22 | $6.36 | — |
| 2021-09-02 | 6.21 | $6.36 | — |
| 2021-09-01 | 6.20 | $6.36 | — |
| 2021-08-31 | 6.19 | $6.36 | — |
| 2021-08-30 | 6.18 | $6.36 | — |
| 2021-08-27 | 6.17 | $6.36 | 100 |
| 2021-08-26 | 6.16 | $5.95 | — |
| 2021-08-25 | 6.20 | $5.95 | — |
| 2021-08-24 | 6.23 | $5.95 | — |
| 2021-08-23 | 6.27 | $5.95 | — |
| 2021-08-20 | 6.31 | $5.95 | — |
| 2021-08-19 | 6.36 | $5.95 | 2000 |
| 2021-08-18 | 6.41 | $6.35 | — |
| 2021-08-17 | 6.42 | $6.35 | — |
| 2021-08-16 | 6.43 | $6.35 | — |
| 2021-08-13 | 6.44 | $6.35 | 200 |
| 2021-08-12 | 6.45 | $6.22 | — |
| 2021-08-11 | 6.47 | $6.22 | 500 |
| 2021-08-10 | 6.50 | $6.50 | — |
| 2021-08-09 | 6.50 | $6.50 | — |
| 2021-08-06 | 6.51 | $6.50 | — |
| 2021-08-05 | 6.51 | $6.50 | — |
| 2021-08-04 | 6.52 | $6.50 | — |
| 2021-08-03 | 6.53 | $6.50 | — |
| 2021-08-02 | 6.54 | $6.50 | — |
| 2021-07-30 | 6.56 | $6.50 | — |
| 2021-07-29 | 6.58 | $6.50 | — |
| 2021-07-28 | 6.59 | $6.50 | — |
| 2021-07-27 | 6.62 | $6.50 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
9.66
2026-06-26
Close Price
$9.57
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.19
Average
7.22
Maximum
9.91
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-06-26 | 9.66 | $9.57 | 100 |
| 2026-06-25 | 9.69 | $9.57 | 100 |
| 2026-06-24 | 9.71 | $9.57 | 100 |
| 2026-06-23 | 9.75 | $9.71 | 100 |
| 2026-06-22 | 9.75 | $9.71 | 100 |
| 2026-06-18 | 9.76 | $9.71 | 100 |
| 2026-06-17 | 9.78 | $9.71 | 100 |
| 2026-06-16 | 9.79 | $9.71 | 3300 |
| 2026-06-15 | 9.80 | $9.78 | 200 |
| 2026-06-12 | 9.80 | $9.78 | 200 |
| 2026-06-11 | 9.81 | $9.78 | 200 |
| 2026-06-10 | 9.81 | $9.78 | — |
| 2026-06-09 | 9.81 | $9.78 | — |
| 2026-06-08 | 9.82 | $9.78 | — |
| 2026-06-05 | 9.82 | $9.78 | 200 |
| 2026-06-04 | 9.82 | $9.78 | — |
| 2026-06-03 | 9.83 | $9.78 | 200 |
| 2026-06-02 | 9.83 | $9.78 | 200 |
| 2026-06-01 | 9.83 | $9.78 | 200 |
| 2026-05-29 | 9.84 | $9.78 | 1636 |
| 2026-05-28 | 9.85 | $9.77 | 200 |
| 2026-05-27 | 9.85 | $9.77 | 200 |
| 2026-05-26 | 9.86 | $9.80 | 700 |
| 2026-05-22 | 9.87 | $9.80 | 700 |
| 2026-05-21 | 9.87 | $9.80 | 700 |
| 2026-05-20 | 9.87 | $9.80 | 700 |
| 2026-05-19 | 9.88 | $9.80 | 700 |
| 2026-05-18 | 9.88 | $9.80 | 700 |
| 2026-05-15 | 9.89 | $9.80 | — |
| 2026-05-14 | 9.89 | $9.80 | 700 |
| 2026-05-13 | 9.89 | $9.80 | 700 |
| 2026-05-12 | 9.90 | $9.80 | 700 |
| 2026-05-11 | 9.90 | $9.80 | 700 |
| 2026-05-08 | 9.90 | $9.80 | 700 |
| 2026-05-07 | 9.91 | $9.80 | — |
| 2026-05-06 | 9.91 | $9.80 | 700 |
| 2026-05-05 | 9.91 | $9.80 | 700 |
| 2026-05-04 | 9.91 | $9.80 | — |
| 2026-05-01 | 9.91 | $9.80 | 700 |
| 2026-04-30 | 9.90 | $9.80 | 700 |
| 2026-04-29 | 9.90 | $9.80 | 700 |
| 2026-04-28 | 9.89 | $9.80 | 700 |
| 2026-04-27 | 9.88 | $9.80 | 700 |
| 2026-04-24 | 9.87 | $9.80 | 700 |
| 2026-04-23 | 9.85 | $9.80 | 700 |
| 2026-04-22 | 9.83 | $9.80 | 700 |
| 2026-04-21 | 9.81 | $9.83 | 300 |
| 2026-04-20 | 9.77 | $9.83 | — |
| 2026-04-17 | 9.73 | $9.82 | 300 |
| 2026-04-16 | 9.68 | $9.64 | 300 |
| 2026-04-15 | 9.65 | $9.64 | 300 |
| 2026-04-14 | 9.62 | $9.64 | 300 |
| 2026-04-13 | 9.59 | $9.64 | 300 |
| 2026-04-10 | 9.55 | $9.64 | 300 |
| 2026-04-09 | 9.50 | $9.64 | 300 |
| 2026-04-08 | 9.44 | $9.64 | — |
| 2026-04-07 | 9.37 | $9.64 | — |
| 2026-04-06 | 9.29 | $9.64 | 300 |
| 2026-04-02 | 9.19 | $9.64 | 803 |
| 2026-04-01 | 9.08 | $9.70 | 300 |
| 2026-03-31 | 8.94 | $9.70 | 300 |
| 2026-03-30 | 8.77 | $9.70 | 300 |
| 2026-03-27 | 8.57 | $8.55 | — |
| 2026-03-26 | 8.59 | $8.55 | — |
| 2026-03-25 | 8.61 | $8.55 | 100 |
| 2026-03-24 | 8.63 | $8.55 | — |
| 2026-03-23 | 8.66 | $8.55 | 100 |
| 2026-03-20 | 8.70 | $8.55 | — |
| 2026-03-19 | 8.74 | $8.55 | — |
| 2026-03-18 | 8.78 | $8.55 | 100 |
| 2026-03-17 | 8.83 | $8.55 | 100 |
| 2026-03-16 | 8.90 | $8.89 | — |
| 2026-03-13 | 8.90 | $8.89 | — |
| 2026-03-12 | 8.90 | $8.89 | — |
| 2026-03-11 | 8.90 | $8.89 | — |
| 2026-03-10 | 8.90 | $8.89 | — |
| 2026-03-09 | 8.90 | $8.89 | — |
| 2026-03-06 | 8.90 | $8.89 | — |
| 2026-03-05 | 8.90 | $8.89 | — |
| 2026-03-04 | 8.90 | $8.89 | — |
| 2026-03-03 | 8.90 | $8.89 | — |
| 2026-03-02 | 8.90 | $8.89 | — |
| 2026-02-27 | 8.91 | $8.89 | — |
| 2026-02-26 | 8.91 | $8.89 | — |
| 2026-02-25 | 8.91 | $8.89 | — |
| 2026-02-24 | 8.91 | $8.89 | — |
| 2026-02-23 | 8.91 | $8.89 | — |
| 2026-02-20 | 8.91 | $8.89 | — |
| 2026-02-19 | 8.91 | $8.89 | — |
| 2026-02-18 | 8.91 | $8.89 | — |
| 2026-02-17 | 8.92 | $8.89 | — |
| 2026-02-13 | 8.92 | $8.89 | — |
| 2026-02-12 | 8.92 | $8.89 | — |
| 2026-02-11 | 8.92 | $8.89 | — |
| 2026-02-10 | 8.92 | $8.89 | — |
| 2026-02-09 | 8.92 | $8.89 | — |
| 2026-02-06 | 8.93 | $8.89 | — |
| 2026-02-05 | 8.93 | $8.89 | 100 |
| 2026-02-04 | 8.93 | $8.89 | 100 |
| 2026-02-03 | 8.93 | $8.89 | 100 |
| 2026-02-02 | 8.93 | $8.89 | 200 |
| 2026-01-30 | 8.93 | $8.89 | — |
| 2026-01-29 | 8.94 | $8.89 | 100 |
| 2026-01-28 | 8.94 | $8.89 | 100 |
| 2026-01-27 | 8.94 | $8.89 | 100 |
| 2026-01-26 | 8.94 | $8.89 | 100 |
| 2026-01-23 | 8.94 | $8.89 | 100 |
| 2026-01-22 | 8.94 | $8.89 | 100 |
| 2026-01-21 | 8.94 | $8.89 | 100 |
| 2026-01-20 | 8.93 | $8.89 | 100 |
| 2026-01-16 | 8.93 | $8.89 | 100 |
| 2026-01-15 | 8.93 | $8.89 | 100 |
| 2026-01-14 | 8.92 | $8.89 | 100 |
| 2026-01-13 | 8.92 | $8.89 | 100 |
| 2026-01-12 | 8.91 | $8.89 | 100 |
| 2026-01-09 | 8.90 | $8.89 | 100 |
| 2026-01-08 | 8.89 | $8.89 | 100 |
| 2026-01-07 | 8.87 | $8.89 | 100 |
| 2026-01-06 | 8.85 | $8.89 | 200 |
| 2026-01-05 | 8.83 | $8.90 | 200 |
| 2026-01-02 | 8.80 | $8.34 | 200 |
| 2025-12-31 | 8.88 | $8.89 | 100 |
| 2025-12-30 | 8.86 | $8.89 | 100 |
| 2025-12-29 | 8.84 | $8.89 | 100 |
| 2025-12-26 | 8.81 | $8.89 | 100 |
| 2025-12-24 | 8.78 | $8.89 | — |
| 2025-12-23 | 8.74 | $8.89 | 100 |
| 2025-12-22 | 8.69 | $8.89 | 100 |
| 2025-12-19 | 8.63 | $8.89 | 100 |
| 2025-12-18 | 8.57 | $8.89 | 100 |
| 2025-12-17 | 8.49 | $8.50 | 200 |
| 2025-12-16 | 8.49 | $8.50 | 200 |
| 2025-12-15 | 8.48 | $8.50 | — |
| 2025-12-12 | 8.47 | $8.50 | — |
| 2025-12-11 | 8.46 | $8.50 | — |
| 2025-12-10 | 8.45 | $8.50 | 200 |
| 2025-12-09 | 8.44 | $8.50 | — |
| 2025-12-08 | 8.42 | $8.50 | 200 |
| 2025-12-05 | 8.40 | $8.43 | 200 |
| 2025-12-04 | 8.39 | $8.43 | 200 |
| 2025-12-03 | 8.38 | $8.43 | 200 |
| 2025-12-02 | 8.37 | $8.43 | — |
| 2025-12-01 | 8.36 | $8.43 | 200 |
| 2025-11-28 | 8.35 | $8.35 | — |
| 2025-11-26 | 8.35 | $8.35 | 200 |
| 2025-11-25 | 8.35 | $8.35 | — |
| 2025-11-24 | 8.35 | $8.35 | 200 |
| 2025-11-21 | 8.35 | $8.35 | 200 |
| 2025-11-20 | 8.35 | $8.35 | 200 |
| 2025-11-19 | 8.35 | $8.36 | 100 |
| 2025-11-18 | 8.35 | $8.36 | 100 |
| 2025-11-17 | 8.35 | $8.36 | 100 |
| 2025-11-14 | 8.35 | $8.36 | 100 |
| 2025-11-13 | 8.35 | $8.36 | 100 |
| 2025-11-12 | 8.35 | $8.36 | 100 |
| 2025-11-11 | 8.35 | $8.36 | 100 |
| 2025-11-10 | 8.35 | $8.36 | 100 |
| 2025-11-07 | 8.35 | $8.36 | 100 |
| 2025-11-06 | 8.35 | $8.36 | 100 |
| 2025-11-05 | 8.35 | $8.36 | 100 |
| 2025-11-04 | 8.35 | $8.36 | 100 |
| 2025-11-03 | 8.36 | $8.36 | 100 |
| 2025-10-31 | 8.36 | $8.36 | 100 |
| 2025-10-30 | 8.36 | $8.36 | 100 |
| 2025-10-29 | 8.36 | $8.36 | 100 |
| 2025-10-28 | 8.36 | $8.44 | — |
| 2025-10-27 | 8.35 | $8.44 | — |
| 2025-10-24 | 8.33 | $8.44 | — |
| 2025-10-23 | 8.31 | $8.44 | — |
| 2025-10-22 | 8.29 | $8.44 | — |
| 2025-10-21 | 8.27 | $8.44 | — |
| 2025-10-20 | 8.24 | $8.44 | — |
| 2025-10-17 | 8.21 | $8.44 | 300 |
| 2025-10-16 | 8.17 | $8.21 | — |
| 2025-10-15 | 8.18 | $8.21 | — |
| 2025-10-14 | 8.19 | $8.21 | — |
| 2025-10-13 | 8.20 | $8.21 | — |
| 2025-10-10 | 8.22 | $8.21 | — |
| 2025-10-09 | 8.23 | $8.21 | — |
| 2025-10-08 | 8.25 | $8.21 | — |
| 2025-10-07 | 8.28 | $8.21 | — |
| 2025-10-06 | 8.31 | $8.21 | 200 |
| 2025-10-03 | 8.34 | $8.40 | — |
| 2025-10-02 | 8.35 | $8.40 | — |
| 2025-10-01 | 8.35 | $8.40 | — |
| 2025-09-30 | 8.35 | $8.40 | — |
| 2025-09-29 | 8.36 | $8.40 | 200 |
| 2025-09-26 | 8.36 | $8.48 | 120 |
| 2025-09-25 | 8.36 | $7.95 | 415 |
| 2025-09-24 | 8.46 | $8.54 | — |
| 2025-09-23 | 8.45 | $8.54 | — |
| 2025-09-22 | 8.45 | $8.54 | — |
| 2025-09-19 | 8.45 | $8.54 | — |
| 2025-09-18 | 8.44 | $8.54 | — |
| 2025-09-17 | 8.44 | $8.54 | — |
| 2025-09-16 | 8.44 | $8.54 | — |
| 2025-09-15 | 8.43 | $8.54 | — |
| 2025-09-12 | 8.43 | $8.54 | — |
| 2025-09-11 | 8.43 | $8.54 | — |
| 2025-09-10 | 8.43 | $8.54 | — |
| 2025-09-09 | 8.43 | $8.54 | — |
| 2025-09-08 | 8.43 | $8.54 | — |
| 2025-09-05 | 8.43 | $8.54 | 628 |
| 2025-09-04 | 8.44 | $8.40 | — |
| 2025-09-03 | 8.47 | $8.40 | 100 |
| 2025-09-02 | 8.52 | $8.49 | — |
| 2025-08-29 | 8.55 | $8.49 | — |
| 2025-08-28 | 8.59 | $8.49 | — |
| 2025-08-27 | 8.63 | $8.49 | — |
| 2025-08-26 | 8.69 | $8.49 | — |
| 2025-08-25 | 8.76 | $8.49 | — |
| 2025-08-22 | 8.83 | $8.49 | — |
| 2025-08-21 | 8.93 | $8.49 | — |
| 2025-08-20 | 9.03 | $8.49 | — |
| 2025-08-19 | 9.16 | $8.49 | — |
| 2025-08-18 | 9.30 | $8.49 | — |
| 2025-08-15 | 9.47 | $8.49 | 910 |
| 2025-08-14 | 9.66 | $9.52 | — |
| 2025-08-13 | 9.67 | $9.52 | — |
| 2025-08-12 | 9.68 | $9.52 | — |
| 2025-08-11 | 9.68 | $9.52 | — |
| 2025-08-08 | 9.69 | $9.52 | — |
| 2025-08-07 | 9.69 | $9.52 | — |
| 2025-08-06 | 9.70 | $9.52 | — |
| 2025-08-05 | 9.70 | $9.52 | — |
| 2025-08-04 | 9.70 | $9.52 | — |
| 2025-08-01 | 9.70 | $9.52 | — |
| 2025-07-31 | 9.70 | $9.52 | — |
| 2025-07-30 | 9.70 | $9.52 | — |
| 2025-07-29 | 9.69 | $9.52 | — |
| 2025-07-28 | 9.69 | $9.52 | — |
| 2025-07-25 | 9.67 | $9.52 | — |
| 2025-07-24 | 9.66 | $9.52 | — |
| 2025-07-23 | 9.63 | $9.52 | — |
| 2025-07-22 | 9.60 | $9.52 | — |
| 2025-07-21 | 9.57 | $9.52 | — |
| 2025-07-18 | 9.52 | $9.52 | — |
| 2025-07-17 | 9.47 | $9.52 | — |
| 2025-07-16 | 9.40 | $9.52 | — |
| 2025-07-15 | 9.32 | $9.52 | — |
| 2025-07-14 | 9.23 | $9.52 | — |
| 2025-07-11 | 9.12 | $9.52 | 200 |
| 2025-07-10 | 8.98 | $9.01 | — |
| 2025-07-09 | 8.93 | $9.01 | — |
| 2025-07-08 | 8.87 | $9.01 | — |
| 2025-07-07 | 8.80 | $9.01 | — |
| 2025-07-03 | 8.72 | $9.01 | — |
| 2025-07-02 | 8.62 | $9.01 | 200 |
| 2025-07-01 | 8.50 | $8.97 | — |
| 2025-06-30 | 8.37 | $8.97 | 100 |
| 2025-06-27 | 8.22 | $8.13 | — |
| 2025-06-26 | 8.22 | $8.13 | — |
| 2025-06-25 | 8.22 | $8.13 | — |
| 2025-06-24 | 8.21 | $8.13 | — |
| 2025-06-23 | 8.21 | $8.13 | — |
| 2025-06-20 | 8.20 | $8.13 | 500 |
| 2025-06-18 | 8.19 | $8.08 | — |
| 2025-06-17 | 8.19 | $8.08 | — |
| 2025-06-16 | 8.19 | $8.08 | — |
| 2025-06-13 | 8.18 | $8.08 | — |
| 2025-06-12 | 8.17 | $8.08 | — |
| 2025-06-11 | 8.16 | $8.08 | — |
| 2025-06-10 | 8.15 | $8.08 | — |
| 2025-06-09 | 8.14 | $8.08 | — |
| 2025-06-06 | 8.11 | $8.08 | — |
| 2025-06-05 | 8.09 | $8.08 | — |
| 2025-06-04 | 8.06 | $8.08 | — |
| 2025-06-03 | 8.02 | $8.08 | — |
| 2025-06-02 | 7.97 | $8.08 | — |
| 2025-05-30 | 7.92 | $8.08 | — |
| 2025-05-29 | 7.85 | $8.08 | — |
| 2025-05-28 | 7.78 | $8.08 | — |
| 2025-05-27 | 7.69 | $8.08 | — |
| 2025-05-23 | 7.58 | $8.08 | 125 |
| 2025-05-22 | 7.45 | $7.89 | 102 |
| 2025-05-21 | 7.35 | $7.83 | 220 |
| 2025-05-20 | 7.24 | $7.73 | 500 |
| 2025-05-19 | 7.13 | $7.16 | — |
| 2025-05-16 | 7.13 | $7.16 | — |
| 2025-05-15 | 7.12 | $7.16 | — |
| 2025-05-14 | 7.12 | $7.16 | — |
| 2025-05-13 | 7.11 | $7.16 | — |
| 2025-05-12 | 7.10 | $7.16 | — |
| 2025-05-09 | 7.09 | $7.16 | — |
| 2025-05-08 | 7.08 | $7.16 | — |
| 2025-05-07 | 7.07 | $7.16 | — |
| 2025-05-06 | 7.06 | $7.16 | — |
| 2025-05-05 | 7.05 | $7.16 | — |
| 2025-05-02 | 7.03 | $7.16 | 525 |
| 2025-05-01 | 7.02 | $7.08 | — |
| 2025-04-30 | 7.01 | $7.08 | — |
| 2025-04-29 | 7.01 | $7.08 | — |
| 2025-04-28 | 7.01 | $7.08 | — |
| 2025-04-25 | 7.01 | $7.08 | — |
| 2025-04-24 | 7.01 | $7.08 | — |
| 2025-04-23 | 7.01 | $7.08 | — |
| 2025-04-22 | 7.01 | $7.08 | — |
| 2025-04-21 | 7.01 | $7.08 | — |
| 2025-04-17 | 7.01 | $7.08 | — |
| 2025-04-16 | 7.01 | $7.08 | — |
| 2025-04-15 | 7.02 | $7.08 | 100 |
| 2025-04-14 | 7.02 | $6.73 | — |
| 2025-04-11 | 7.11 | $6.73 | — |
| 2025-04-10 | 7.20 | $6.73 | — |
| 2025-04-09 | 7.31 | $6.73 | — |
| 2025-04-08 | 7.44 | $6.73 | — |
| 2025-04-07 | 7.60 | $6.73 | 100 |
| 2025-04-04 | 7.77 | $7.73 | — |
| 2025-04-03 | 7.76 | $7.73 | — |
| 2025-04-02 | 7.75 | $7.73 | — |
| 2025-04-01 | 7.74 | $7.73 | — |
| 2025-03-31 | 7.73 | $7.73 | — |
| 2025-03-28 | 7.71 | $7.73 | — |
| 2025-03-27 | 7.69 | $7.73 | — |
| 2025-03-26 | 7.66 | $7.73 | — |
| 2025-03-25 | 7.63 | $7.73 | — |
| 2025-03-24 | 7.59 | $7.73 | — |
| 2025-03-21 | 7.55 | $7.73 | — |
| 2025-03-20 | 7.49 | $7.73 | — |
| 2025-03-19 | 7.43 | $7.73 | — |
| 2025-03-18 | 7.36 | $7.73 | 100 |
| 2025-03-17 | 7.28 | $7.27 | — |
| 2025-03-14 | 7.28 | $7.27 | — |
| 2025-03-13 | 7.28 | $7.27 | — |
| 2025-03-12 | 7.28 | $7.27 | — |
| 2025-03-11 | 7.28 | $7.27 | — |
| 2025-03-10 | 7.28 | $7.27 | — |
| 2025-03-07 | 7.28 | $7.27 | — |
| 2025-03-06 | 7.28 | $7.27 | — |
| 2025-03-05 | 7.28 | $7.27 | — |
| 2025-03-04 | 7.27 | $7.27 | — |
| 2025-03-03 | 7.27 | $7.27 | — |
| 2025-02-28 | 7.27 | $7.27 | — |
| 2025-02-27 | 7.27 | $7.27 | — |
| 2025-02-26 | 7.27 | $7.27 | — |
| 2025-02-25 | 7.27 | $7.27 | — |
| 2025-02-24 | 7.26 | $7.27 | — |
| 2025-02-21 | 7.26 | $7.27 | — |
| 2025-02-20 | 7.26 | $7.27 | — |
| 2025-02-19 | 7.25 | $7.27 | — |
| 2025-02-18 | 7.25 | $7.27 | — |
| 2025-02-14 | 7.24 | $7.27 | — |
| 2025-02-13 | 7.23 | $7.27 | — |
| 2025-02-12 | 7.22 | $7.27 | — |
| 2025-02-11 | 7.21 | $7.27 | — |
| 2025-02-10 | 7.20 | $7.27 | — |
| 2025-02-07 | 7.19 | $7.27 | 400 |
| 2025-02-06 | 7.17 | $7.33 | — |
| 2025-02-05 | 7.14 | $7.33 | — |
| 2025-02-04 | 7.10 | $7.33 | 200 |
| 2025-02-03 | 7.06 | $7.06 | — |
| 2025-01-31 | 7.07 | $7.06 | 100 |
| 2025-01-30 | 7.08 | $7.20 | — |
| 2025-01-29 | 7.07 | $7.20 | 500 |
| 2025-01-28 | 7.05 | $7.20 | — |
| 2025-01-27 | 7.03 | $7.20 | — |
| 2025-01-24 | 7.01 | $7.20 | — |
| 2025-01-23 | 6.98 | $7.20 | — |
| 2025-01-22 | 6.95 | $7.20 | — |
| 2025-01-21 | 6.92 | $7.20 | 1600 |
| 2025-01-17 | 6.88 | $7.25 | 1200 |
| 2025-01-16 | 6.83 | $6.97 | — |
| 2025-01-15 | 6.83 | $6.97 | — |
| 2025-01-14 | 6.83 | $6.97 | — |
| 2025-01-13 | 6.84 | $6.97 | — |
| 2025-01-10 | 6.84 | $6.97 | — |
| 2025-01-08 | 6.85 | $6.97 | — |
| 2025-01-07 | 6.86 | $6.97 | — |
| 2025-01-06 | 6.88 | $6.97 | — |
| 2025-01-03 | 6.90 | $6.97 | 500 |
| 2025-01-02 | 6.92 | $7.08 | — |
| 2024-12-31 | 6.93 | $7.08 | — |
| 2024-12-30 | 6.94 | $7.08 | 100 |
| 2024-12-27 | 6.96 | $6.93 | — |
| 2024-12-26 | 7.01 | $6.93 | — |
| 2024-12-24 | 7.07 | $6.93 | — |
| 2024-12-23 | 7.15 | $6.93 | 300 |
| 2024-12-20 | 7.24 | $7.38 | — |
| 2024-12-19 | 7.25 | $7.38 | — |
| 2024-12-18 | 7.26 | $7.38 | — |
| 2024-12-17 | 7.28 | $7.38 | — |
| 2024-12-16 | 7.31 | $7.38 | — |
| 2024-12-13 | 7.34 | $7.38 | 2000 |
| 2024-12-12 | 7.38 | $7.41 | — |
| 2024-12-11 | 7.42 | $7.41 | — |
| 2024-12-10 | 7.47 | $7.41 | — |
| 2024-12-09 | 7.53 | $7.41 | 200 |
| 2024-12-06 | 7.61 | $7.41 | 300 |
| 2024-12-05 | 7.69 | $7.78 | — |
| 2024-12-04 | 7.72 | $7.78 | — |
| 2024-12-03 | 7.75 | $7.78 | — |
| 2024-12-02 | 7.79 | $7.78 | — |
| 2024-11-29 | 7.84 | $7.78 | — |
| 2024-11-27 | 7.90 | $7.78 | — |
| 2024-11-26 | 7.97 | $7.78 | — |
| 2024-11-25 | 8.05 | $7.78 | — |
| 2024-11-22 | 8.15 | $7.78 | — |
| 2024-11-21 | 8.27 | $7.78 | — |
| 2024-11-20 | 8.40 | $7.78 | 800 |
| 2024-11-19 | 8.56 | $7.81 | — |
| 2024-11-18 | 8.74 | $7.81 | — |
| 2024-11-15 | 8.95 | $7.81 | 600 |
| 2024-11-14 | 9.20 | $7.63 | 1300 |
| 2024-11-13 | 9.52 | $7.66 | 2000 |
| 2024-11-12 | 9.88 | $9.65 | — |
| 2024-11-11 | 9.89 | $9.65 | — |
| 2024-11-08 | 9.89 | $9.65 | — |
| 2024-11-07 | 9.88 | $9.65 | — |
| 2024-11-06 | 9.88 | $9.65 | — |
| 2024-11-05 | 9.87 | $9.65 | — |
| 2024-11-04 | 9.85 | $9.65 | — |
| 2024-11-01 | 9.83 | $9.65 | — |
| 2024-10-31 | 9.81 | $9.65 | — |
| 2024-10-30 | 9.78 | $9.65 | — |
| 2024-10-29 | 9.73 | $9.65 | — |
| 2024-10-28 | 9.68 | $9.65 | — |
| 2024-10-25 | 9.62 | $9.65 | — |
| 2024-10-24 | 9.54 | $9.65 | — |
| 2024-10-23 | 9.45 | $9.65 | — |
| 2024-10-22 | 9.33 | $9.65 | — |
| 2024-10-21 | 9.20 | $9.65 | — |
| 2024-10-18 | 9.04 | $9.65 | — |
| 2024-10-17 | 8.85 | $9.65 | — |
| 2024-10-16 | 8.63 | $9.65 | — |
| 2024-10-15 | 8.38 | $9.65 | — |
| 2024-10-14 | 8.08 | $9.65 | 100 |
| 2024-10-11 | 7.73 | $7.72 | — |
| 2024-10-10 | 7.73 | $7.72 | — |
| 2024-10-09 | 7.73 | $7.72 | — |
| 2024-10-08 | 7.73 | $7.72 | — |
| 2024-10-07 | 7.73 | $7.72 | — |
| 2024-10-04 | 7.73 | $7.72 | — |
| 2024-10-03 | 7.74 | $7.72 | — |
| 2024-10-02 | 7.74 | $7.72 | — |
| 2024-10-01 | 7.74 | $7.72 | — |
| 2024-09-30 | 7.75 | $7.72 | — |
| 2024-09-27 | 7.75 | $7.72 | — |
| 2024-09-26 | 7.75 | $7.72 | — |
| 2024-09-25 | 7.76 | $7.72 | — |
| 2024-09-24 | 7.76 | $7.72 | — |
| 2024-09-23 | 7.77 | $7.72 | — |
| 2024-09-20 | 7.78 | $7.72 | — |
| 2024-09-19 | 7.78 | $7.72 | — |
| 2024-09-18 | 7.79 | $7.72 | — |
| 2024-09-17 | 7.80 | $7.72 | 1000 |
| 2024-09-16 | 7.81 | $7.79 | — |
| 2024-09-13 | 7.81 | $7.79 | — |
| 2024-09-12 | 7.81 | $7.79 | — |
| 2024-09-11 | 7.80 | $7.79 | — |
| 2024-09-10 | 7.80 | $7.79 | — |
| 2024-09-09 | 7.79 | $7.79 | — |
| 2024-09-06 | 7.78 | $7.79 | — |
| 2024-09-05 | 7.77 | $7.79 | — |
| 2024-09-04 | 7.76 | $7.79 | — |
| 2024-09-03 | 7.75 | $7.79 | — |
| 2024-08-30 | 7.73 | $7.79 | — |
| 2024-08-29 | 7.71 | $7.79 | — |
| 2024-08-28 | 7.69 | $7.79 | — |
| 2024-08-27 | 7.66 | $7.79 | 100 |
| 2024-08-26 | 7.63 | $7.61 | — |
| 2024-08-23 | 7.63 | $7.61 | — |
| 2024-08-22 | 7.63 | $7.61 | — |
| 2024-08-21 | 7.63 | $7.61 | — |
| 2024-08-20 | 7.63 | $7.61 | — |
| 2024-08-19 | 7.63 | $7.61 | — |
| 2024-08-16 | 7.63 | $7.61 | — |
| 2024-08-15 | 7.63 | $7.61 | — |
| 2024-08-14 | 7.63 | $7.61 | — |
| 2024-08-13 | 7.63 | $7.61 | — |
| 2024-08-12 | 7.63 | $7.61 | — |
| 2024-08-09 | 7.63 | $7.61 | — |
| 2024-08-08 | 7.63 | $7.61 | — |
| 2024-08-07 | 7.63 | $7.61 | — |
| 2024-08-06 | 7.63 | $7.61 | 100 |
| 2024-08-05 | 7.63 | $7.62 | — |
| 2024-08-02 | 7.63 | $7.62 | — |
| 2024-08-01 | 7.62 | $7.62 | — |
| 2024-07-31 | 7.62 | $7.62 | — |
| 2024-07-30 | 7.61 | $7.62 | — |
| 2024-07-29 | 7.60 | $7.62 | — |
| 2024-07-26 | 7.59 | $7.62 | — |
| 2024-07-25 | 7.58 | $7.62 | 100 |
| 2024-07-24 | 7.57 | $7.54 | — |
| 2024-07-23 | 7.57 | $7.54 | — |
| 2024-07-22 | 7.57 | $7.54 | — |
| 2024-07-19 | 7.57 | $7.54 | — |
| 2024-07-18 | 7.57 | $7.54 | — |
| 2024-07-17 | 7.57 | $7.54 | — |
| 2024-07-16 | 7.56 | $7.54 | — |
| 2024-07-15 | 7.56 | $7.54 | — |
| 2024-07-12 | 7.56 | $7.54 | — |
| 2024-07-11 | 7.56 | $7.54 | — |
| 2024-07-10 | 7.55 | $7.54 | — |
| 2024-07-09 | 7.55 | $7.54 | — |
| 2024-07-08 | 7.54 | $7.54 | — |
| 2024-07-05 | 7.53 | $7.54 | — |
| 2024-07-03 | 7.52 | $7.54 | — |
| 2024-07-02 | 7.51 | $7.54 | — |
| 2024-07-01 | 7.49 | $7.54 | — |
| 2024-06-28 | 7.48 | $7.54 | — |
| 2024-06-27 | 7.46 | $7.54 | — |
| 2024-06-26 | 7.43 | $7.54 | — |
| 2024-06-25 | 7.40 | $7.54 | — |
| 2024-06-24 | 7.37 | $7.54 | — |
| 2024-06-21 | 7.33 | $7.54 | 100 |
| 2024-06-20 | 7.29 | $7.30 | — |
| 2024-06-18 | 7.29 | $7.30 | — |
| 2024-06-17 | 7.29 | $7.30 | — |
| 2024-06-14 | 7.29 | $7.30 | — |
| 2024-06-13 | 7.29 | $7.30 | — |
| 2024-06-12 | 7.29 | $7.30 | — |
| 2024-06-11 | 7.29 | $7.30 | — |
| 2024-06-10 | 7.29 | $7.30 | — |
| 2024-06-07 | 7.29 | $7.30 | — |
| 2024-06-06 | 7.29 | $7.30 | — |
| 2024-06-05 | 7.29 | $7.30 | — |
| 2024-06-04 | 7.29 | $7.30 | — |
| 2024-06-03 | 7.29 | $7.30 | — |
| 2024-05-31 | 7.29 | $7.30 | — |
| 2024-05-30 | 7.29 | $7.30 | — |
| 2024-05-29 | 7.29 | $7.30 | — |
| 2024-05-28 | 7.30 | $7.30 | — |
| 2024-05-24 | 7.30 | $7.30 | 15700 |
| 2024-05-23 | 7.30 | $7.26 | — |
| 2024-05-22 | 7.32 | $7.26 | 5600 |
| 2024-05-21 | 7.33 | $7.35 | 7700 |
| 2024-05-20 | 7.33 | $7.34 | — |
| 2024-05-17 | 7.33 | $7.34 | 10300 |
| 2024-05-16 | 7.33 | $7.39 | 12300 |
| 2024-05-15 | 7.32 | $7.15 | — |
| 2024-05-14 | 7.36 | $7.15 | — |
| 2024-05-13 | 7.40 | $7.15 | — |
| 2024-05-10 | 7.46 | $7.15 | — |
| 2024-05-09 | 7.52 | $7.15 | 400 |
| 2024-05-08 | 7.59 | $7.56 | — |
| 2024-05-07 | 7.58 | $7.56 | — |
| 2024-05-06 | 7.58 | $7.56 | — |
| 2024-05-03 | 7.57 | $7.56 | — |
| 2024-05-02 | 7.56 | $7.56 | — |
| 2024-05-01 | 7.55 | $7.56 | — |
| 2024-04-30 | 7.53 | $7.56 | — |
| 2024-04-29 | 7.52 | $7.56 | 400 |
| 2024-04-26 | 7.50 | $7.48 | — |
| 2024-04-25 | 7.49 | $7.48 | — |
| 2024-04-24 | 7.48 | $7.48 | — |
| 2024-04-23 | 7.47 | $7.48 | 100 |
| 2024-04-22 | 7.46 | $7.47 | — |
| 2024-04-19 | 7.44 | $7.47 | — |
| 2024-04-18 | 7.43 | $7.47 | — |
| 2024-04-17 | 7.41 | $7.47 | — |
| 2024-04-16 | 7.38 | $7.47 | 400 |
| 2024-04-15 | 7.35 | $7.34 | 100 |
| 2024-04-12 | 7.35 | $7.34 | — |
| 2024-04-11 | 7.34 | $7.34 | — |
| 2024-04-10 | 7.33 | $7.34 | — |
| 2024-04-09 | 7.32 | $7.34 | — |
| 2024-04-08 | 7.31 | $7.34 | — |
| 2024-04-05 | 7.30 | $7.34 | — |
| 2024-04-04 | 7.28 | $7.34 | — |
| 2024-04-03 | 7.26 | $7.34 | 700 |
| 2024-04-02 | 7.23 | $7.29 | — |
| 2024-04-01 | 7.22 | $7.29 | — |
| 2024-03-28 | 7.19 | $7.29 | 2000 |
| 2024-03-27 | 7.17 | $7.15 | — |
| 2024-03-26 | 7.17 | $7.15 | 700 |
| 2024-03-25 | 7.17 | $7.09 | — |
| 2024-03-22 | 7.18 | $7.09 | 500 |
| 2024-03-21 | 7.20 | $7.16 | — |
| 2024-03-20 | 7.20 | $7.16 | — |
| 2024-03-19 | 7.20 | $7.16 | — |
| 2024-03-18 | 7.21 | $7.16 | 100 |
| 2024-03-15 | 7.21 | $7.16 | — |
| 2024-03-14 | 7.21 | $7.16 | 100 |
| 2024-03-13 | 7.21 | $7.25 | 100 |
| 2024-03-12 | 7.20 | $7.23 | — |
| 2024-03-11 | 7.18 | $7.23 | — |
| 2024-03-08 | 7.16 | $7.23 | — |
| 2024-03-07 | 7.14 | $7.23 | 200 |
| 2024-03-06 | 7.12 | $7.11 | — |
| 2024-03-05 | 7.11 | $7.11 | 2900 |
| 2024-03-04 | 7.11 | $7.05 | — |
| 2024-03-01 | 7.11 | $7.05 | 2200 |
| 2024-02-29 | 7.12 | $7.07 | — |
| 2024-02-28 | 7.12 | $7.07 | — |
| 2024-02-27 | 7.13 | $7.07 | — |
| 2024-02-26 | 7.13 | $7.07 | — |
| 2024-02-23 | 7.14 | $7.07 | 200 |
| 2024-02-22 | 7.14 | $7.15 | — |
| 2024-02-21 | 7.13 | $7.15 | — |
| 2024-02-20 | 7.11 | $7.15 | — |
| 2024-02-16 | 7.09 | $7.15 | — |
| 2024-02-15 | 7.07 | $7.15 | — |
| 2024-02-14 | 7.05 | $7.15 | — |
| 2024-02-13 | 7.02 | $7.15 | 2000 |
| 2024-02-12 | 6.98 | $7.00 | — |
| 2024-02-09 | 6.97 | $7.00 | — |
| 2024-02-08 | 6.96 | $7.00 | — |
| 2024-02-07 | 6.94 | $7.00 | — |
| 2024-02-06 | 6.93 | $7.00 | 500 |
| 2024-02-05 | 6.91 | $7.10 | 100 |
| 2024-02-02 | 6.87 | $6.85 | — |
| 2024-02-01 | 6.87 | $6.85 | — |
| 2024-01-31 | 6.87 | $6.85 | — |
| 2024-01-30 | 6.87 | $6.85 | — |
| 2024-01-29 | 6.88 | $6.85 | — |
| 2024-01-26 | 6.88 | $6.85 | 100 |
| 2024-01-25 | 6.88 | $6.85 | — |
| 2024-01-24 | 6.89 | $6.85 | — |
| 2024-01-23 | 6.89 | $6.85 | — |
| 2024-01-22 | 6.90 | $6.85 | — |
| 2024-01-19 | 6.90 | $6.85 | — |
| 2024-01-18 | 6.91 | $6.85 | — |
| 2024-01-17 | 6.92 | $6.85 | — |
| 2024-01-16 | 6.93 | $6.85 | — |
| 2024-01-12 | 6.94 | $6.85 | — |
| 2024-01-11 | 6.95 | $6.85 | — |
| 2024-01-10 | 6.97 | $6.85 | — |
| 2024-01-09 | 6.98 | $6.85 | — |
| 2024-01-08 | 7.00 | $6.85 | — |
| 2024-01-05 | 7.02 | $6.85 | — |
| 2024-01-04 | 7.04 | $6.85 | — |
| 2024-01-03 | 7.06 | $6.85 | 400 |
| 2024-01-02 | 7.09 | $7.24 | — |
| 2023-12-29 | 7.04 | $7.24 | — |
| 2023-12-28 | 6.97 | $7.24 | 400 |
| 2023-12-27 | 6.90 | $6.96 | 1000 |
| 2023-12-26 | 6.88 | $6.95 | — |
| 2023-12-22 | 6.85 | $6.95 | — |
| 2023-12-21 | 6.82 | $6.95 | — |
| 2023-12-20 | 6.78 | $6.95 | 2000 |
| 2023-12-19 | 6.73 | $6.80 | — |
| 2023-12-18 | 6.71 | $6.80 | 100 |
| 2023-12-15 | 6.69 | $6.66 | — |
| 2023-12-14 | 6.69 | $6.66 | — |
| 2023-12-13 | 6.69 | $6.66 | 100 |
| 2023-12-12 | 6.69 | $6.65 | — |
| 2023-12-11 | 6.69 | $6.65 | — |
| 2023-12-08 | 6.69 | $6.65 | 1000 |
| 2023-12-07 | 6.69 | $6.81 | — |
| 2023-12-06 | 6.66 | $6.81 | 200 |
| 2023-12-05 | 6.62 | $6.60 | — |
| 2023-12-04 | 6.62 | $6.60 | — |
| 2023-12-01 | 6.62 | $6.60 | — |
| 2023-11-30 | 6.62 | $6.60 | — |
| 2023-11-29 | 6.61 | $6.60 | — |
| 2023-11-28 | 6.61 | $6.60 | — |
| 2023-11-27 | 6.61 | $6.60 | — |
| 2023-11-24 | 6.61 | $6.60 | — |
| 2023-11-22 | 6.60 | $6.60 | — |
| 2023-11-21 | 6.60 | $6.60 | — |
| 2023-11-20 | 6.59 | $6.60 | — |
| 2023-11-17 | 6.58 | $6.60 | — |
| 2023-11-16 | 6.57 | $6.60 | — |
| 2023-11-15 | 6.56 | $6.60 | — |
| 2023-11-14 | 6.55 | $6.60 | — |
| 2023-11-13 | 6.53 | $6.60 | — |
| 2023-11-10 | 6.51 | $6.60 | — |
| 2023-11-09 | 6.49 | $6.60 | — |
| 2023-11-08 | 6.47 | $6.60 | — |
| 2023-11-07 | 6.44 | $6.60 | — |
| 2023-11-06 | 6.41 | $6.60 | 400 |
| 2023-11-03 | 6.37 | $6.40 | — |
| 2023-11-02 | 6.37 | $6.40 | 100 |
| 2023-11-01 | 6.36 | $6.40 | — |
| 2023-10-31 | 6.36 | $6.40 | — |
| 2023-10-30 | 6.36 | $6.40 | — |
| 2023-10-27 | 6.36 | $6.40 | — |
| 2023-10-26 | 6.36 | $6.40 | — |
| 2023-10-25 | 6.35 | $6.40 | — |
| 2023-10-24 | 6.35 | $6.40 | — |
| 2023-10-23 | 6.35 | $6.40 | — |
| 2023-10-20 | 6.35 | $6.40 | — |
| 2023-10-19 | 6.34 | $6.40 | — |
| 2023-10-18 | 6.34 | $6.40 | — |
| 2023-10-17 | 6.34 | $6.40 | — |
| 2023-10-16 | 6.34 | $6.40 | 400 |
| 2023-10-13 | 6.33 | $6.30 | — |
| 2023-10-12 | 6.35 | $6.30 | — |
| 2023-10-11 | 6.38 | $6.30 | — |
| 2023-10-10 | 6.40 | $6.30 | — |
| 2023-10-09 | 6.44 | $6.30 | — |
| 2023-10-06 | 6.47 | $6.30 | 4200 |
| 2023-10-05 | 6.52 | $6.26 | 600 |
| 2023-10-04 | 6.58 | $6.58 | — |
| 2023-10-03 | 6.58 | $6.58 | 3000 |
| 2023-10-02 | 6.59 | $6.58 | — |
| 2023-09-29 | 6.59 | $6.58 | 2600 |
| 2023-09-28 | 6.60 | $6.67 | — |
| 2023-09-27 | 6.58 | $6.67 | — |
| 2023-09-26 | 6.57 | $6.67 | — |
| 2023-09-25 | 6.55 | $6.67 | — |
| 2023-09-22 | 6.53 | $6.67 | — |
| 2023-09-21 | 6.51 | $6.67 | — |
| 2023-09-20 | 6.48 | $6.67 | 100 |
| 2023-09-19 | 6.46 | $6.50 | — |
| 2023-09-18 | 6.46 | $6.50 | — |
| 2023-09-15 | 6.46 | $6.50 | — |
| 2023-09-14 | 6.47 | $6.50 | — |
| 2023-09-13 | 6.48 | $6.50 | — |
| 2023-09-12 | 6.49 | $6.50 | — |
| 2023-09-11 | 6.50 | $6.50 | — |
| 2023-09-08 | 6.51 | $6.50 | — |
| 2023-09-07 | 6.53 | $6.50 | — |
| 2023-09-06 | 6.55 | $6.50 | — |
| 2023-09-05 | 6.57 | $6.50 | 7700 |
| 2023-09-01 | 6.60 | $6.50 | — |
| 2023-08-31 | 6.64 | $6.50 | — |
| 2023-08-30 | 6.68 | $6.50 | — |
| 2023-08-29 | 6.73 | $6.50 | — |
| 2023-08-28 | 6.78 | $6.50 | 100 |
| 2023-08-25 | 6.85 | $6.86 | — |
| 2023-08-24 | 6.85 | $6.86 | — |
| 2023-08-23 | 6.85 | $6.86 | — |
| 2023-08-22 | 6.85 | $6.86 | — |
| 2023-08-21 | 6.85 | $6.86 | — |
| 2023-08-18 | 6.85 | $6.86 | — |
| 2023-08-17 | 6.85 | $6.86 | — |
| 2023-08-16 | 6.85 | $6.86 | 200 |
| 2023-08-15 | 6.86 | $6.91 | — |
| 2023-08-14 | 6.85 | $6.91 | 200 |
| 2023-08-11 | 6.84 | $6.90 | — |
| 2023-08-10 | 6.83 | $6.90 | — |
| 2023-08-09 | 6.82 | $6.90 | 11300 |
| 2023-08-08 | 6.81 | $6.74 | 4800 |
| 2023-08-07 | 6.83 | $6.68 | — |
| 2023-08-04 | 6.87 | $6.68 | — |
| 2023-08-03 | 6.92 | $6.68 | — |
| 2023-08-02 | 6.97 | $6.68 | 8800 |
| 2023-08-01 | 7.03 | $6.98 | — |
| 2023-07-31 | 7.04 | $6.98 | 1500 |
| 2023-07-28 | 7.04 | $7.12 | 8900 |
| 2023-07-27 | 7.02 | $7.12 | 18800 |
| 2023-07-26 | 7.00 | $6.99 | — |
| 2023-07-25 | 7.00 | $6.99 | — |
| 2023-07-24 | 7.00 | $6.99 | — |
| 2023-07-21 | 6.99 | $6.99 | 400 |
| 2023-07-20 | 6.99 | $7.03 | — |
| 2023-07-19 | 6.98 | $7.03 | — |
| 2023-07-18 | 6.97 | $7.03 | — |
| 2023-07-17 | 6.95 | $7.03 | — |
| 2023-07-14 | 6.94 | $7.03 | — |
| 2023-07-13 | 6.92 | $7.03 | — |
| 2023-07-12 | 6.89 | $7.03 | 600 |
| 2023-07-11 | 6.86 | $6.69 | — |
| 2023-07-10 | 6.90 | $6.69 | — |
| 2023-07-07 | 6.95 | $6.69 | — |
| 2023-07-06 | 7.00 | $6.69 | 100 |
| 2023-07-05 | 7.07 | $7.03 | — |
| 2023-07-03 | 7.07 | $7.03 | — |
| 2023-06-30 | 7.07 | $7.03 | — |
| 2023-06-29 | 7.07 | $7.03 | 2600 |
| 2023-06-28 | 7.07 | $7.00 | — |
| 2023-06-27 | 7.07 | $7.00 | — |
| 2023-06-26 | 7.08 | $7.00 | — |
| 2023-06-23 | 7.08 | $7.00 | — |
| 2023-06-22 | 7.09 | $7.00 | 3600 |
| 2023-06-21 | 7.09 | $7.04 | — |
| 2023-06-20 | 7.09 | $7.04 | — |
| 2023-06-16 | 7.09 | $7.04 | — |
| 2023-06-15 | 7.08 | $7.04 | — |
| 2023-06-14 | 7.08 | $7.04 | 2100 |
| 2023-06-13 | 7.07 | $7.09 | — |
| 2023-06-12 | 7.05 | $7.09 | 100 |
| 2023-06-09 | 7.03 | $6.98 | — |
| 2023-06-08 | 7.02 | $6.98 | — |
| 2023-06-07 | 7.02 | $6.98 | — |
| 2023-06-06 | 7.01 | $6.98 | — |
| 2023-06-05 | 7.00 | $6.98 | 3700 |
| 2023-06-02 | 6.98 | $6.81 | 3500 |
| 2023-06-01 | 7.00 | $6.81 | — |
| 2023-05-31 | 7.02 | $6.79 | 300 |
| 2023-05-30 | 7.05 | $6.81 | — |
| 2023-05-26 | 7.08 | $6.81 | — |
| 2023-05-25 | 7.11 | $6.81 | — |
| 2023-05-24 | 7.14 | $6.81 | 100 |
| 2023-05-23 | 7.18 | $6.87 | 100 |
| 2023-05-22 | 7.20 | $7.15 | — |
| 2023-05-19 | 7.17 | $7.15 | — |
| 2023-05-18 | 7.14 | $7.15 | — |
| 2023-05-17 | 7.10 | $7.15 | — |
| 2023-05-16 | 7.05 | $7.15 | — |
| 2023-05-15 | 6.98 | $7.15 | — |
| 2023-05-12 | 6.91 | $7.15 | 800 |
| 2023-05-11 | 6.82 | $6.88 | 1000 |
| 2023-05-10 | 6.78 | $6.88 | — |
| 2023-05-09 | 6.72 | $6.88 | — |
| 2023-05-08 | 6.65 | $6.88 | — |
| 2023-05-05 | 6.58 | $6.88 | 200 |
| 2023-05-04 | 6.48 | $6.50 | — |
| 2023-05-03 | 6.45 | $6.50 | — |
| 2023-05-02 | 6.42 | $6.50 | — |
| 2023-05-01 | 6.38 | $6.50 | — |
| 2023-04-28 | 6.33 | $6.50 | — |
| 2023-04-27 | 6.27 | $6.50 | 2500 |
| 2023-04-26 | 6.21 | $6.55 | — |
| 2023-04-25 | 6.12 | $6.55 | — |
| 2023-04-24 | 6.01 | $6.55 | 500 |
| 2023-04-21 | 5.89 | $6.50 | 100 |
| 2023-04-20 | 5.76 | $5.78 | — |
| 2023-04-19 | 5.76 | $5.78 | — |
| 2023-04-18 | 5.76 | $5.78 | — |
| 2023-04-17 | 5.76 | $5.78 | — |
| 2023-04-14 | 5.76 | $5.78 | — |
| 2023-04-13 | 5.76 | $5.78 | — |
| 2023-04-12 | 5.76 | $5.78 | — |
| 2023-04-11 | 5.76 | $5.78 | — |
| 2023-04-10 | 5.76 | $5.78 | — |
| 2023-04-06 | 5.76 | $5.78 | — |
| 2023-04-05 | 5.76 | $5.78 | — |
| 2023-04-04 | 5.77 | $5.78 | — |
| 2023-04-03 | 5.77 | $5.78 | — |
| 2023-03-31 | 5.78 | $5.78 | — |
| 2023-03-30 | 5.78 | $5.78 | — |
| 2023-03-29 | 5.79 | $5.78 | — |
| 2023-03-28 | 5.80 | $5.78 | — |
| 2023-03-27 | 5.81 | $5.78 | — |
| 2023-03-24 | 5.82 | $5.78 | — |
| 2023-03-23 | 5.83 | $5.78 | — |
| 2023-03-22 | 5.85 | $5.78 | — |
| 2023-03-21 | 5.87 | $5.78 | — |
| 2023-03-20 | 5.89 | $5.78 | — |
| 2023-03-17 | 5.92 | $5.78 | 800 |
| 2023-03-16 | 5.95 | $5.95 | — |
| 2023-03-15 | 5.95 | $5.95 | — |
| 2023-03-14 | 5.95 | $5.95 | — |
| 2023-03-13 | 5.95 | $5.95 | — |
| 2023-03-10 | 5.96 | $5.95 | — |
| 2023-03-09 | 5.96 | $5.95 | — |
| 2023-03-08 | 5.96 | $5.95 | — |
| 2023-03-07 | 5.96 | $5.95 | — |
| 2023-03-06 | 5.96 | $5.95 | — |
| 2023-03-03 | 5.97 | $5.95 | — |
| 2023-03-02 | 5.97 | $5.95 | — |
| 2023-03-01 | 5.97 | $5.95 | — |
| 2023-02-28 | 5.98 | $5.95 | — |
| 2023-02-27 | 5.98 | $5.95 | — |
| 2023-02-24 | 5.99 | $5.95 | — |
| 2023-02-23 | 5.99 | $5.95 | — |
| 2023-02-22 | 6.00 | $5.95 | 1000 |
| 2023-02-21 | 6.01 | $5.99 | — |
| 2023-02-17 | 6.01 | $5.99 | — |
| 2023-02-16 | 6.01 | $5.99 | — |
| 2023-02-15 | 6.01 | $5.99 | — |
| 2023-02-14 | 6.01 | $5.99 | — |
| 2023-02-13 | 6.01 | $5.99 | — |
| 2023-02-10 | 6.01 | $5.99 | — |
| 2023-02-09 | 6.01 | $5.99 | 2400 |
| 2023-02-08 | 6.01 | $5.99 | — |
| 2023-02-07 | 6.00 | $5.99 | — |
| 2023-02-06 | 6.00 | $5.99 | 2200 |
| 2023-02-03 | 6.00 | $5.97 | 2600 |
| 2023-02-02 | 6.00 | $5.99 | 1500 |
| 2023-02-01 | 6.00 | $5.99 | — |
| 2023-01-31 | 6.00 | $5.99 | — |
| 2023-01-30 | 5.99 | $5.99 | 100 |
| 2023-01-27 | 5.99 | $5.96 | — |
| 2023-01-26 | 5.99 | $5.96 | — |
| 2023-01-25 | 5.98 | $5.96 | — |
| 2023-01-24 | 5.98 | $5.96 | — |
| 2023-01-23 | 5.98 | $5.96 | — |
| 2023-01-20 | 5.98 | $5.96 | — |
| 2023-01-19 | 5.98 | $5.96 | — |
| 2023-01-18 | 5.97 | $5.96 | — |
| 2023-01-17 | 5.97 | $5.96 | — |
| 2023-01-13 | 5.96 | $5.96 | — |
| 2023-01-12 | 5.96 | $5.96 | — |
| 2023-01-11 | 5.95 | $5.96 | — |
| 2023-01-10 | 5.94 | $5.96 | — |
| 2023-01-09 | 5.93 | $5.96 | — |
| 2023-01-06 | 5.91 | $5.96 | — |
| 2023-01-05 | 5.90 | $5.96 | — |
| 2023-01-04 | 5.88 | $5.96 | — |
| 2023-01-03 | 5.85 | $5.96 | — |
| 2022-12-30 | 5.83 | $5.96 | 100 |
| 2022-12-29 | 5.79 | $5.79 | — |
| 2022-12-28 | 5.79 | $5.79 | — |
| 2022-12-27 | 5.79 | $5.79 | — |
| 2022-12-23 | 5.79 | $5.79 | — |
| 2022-12-22 | 5.79 | $5.79 | — |
| 2022-12-21 | 5.79 | $5.79 | — |
| 2022-12-20 | 5.78 | $5.79 | 100 |
| 2022-12-19 | 5.78 | $5.65 | 100 |
| 2022-12-16 | 5.81 | $5.75 | 100 |
| 2022-12-15 | 5.81 | $5.85 | — |
| 2022-12-14 | 5.80 | $5.85 | — |
| 2022-12-13 | 5.79 | $5.85 | — |
| 2022-12-12 | 5.77 | $5.85 | 100 |
| 2022-12-09 | 5.75 | $5.77 | — |
| 2022-12-08 | 5.75 | $5.77 | — |
| 2022-12-07 | 5.74 | $5.77 | — |
| 2022-12-06 | 5.73 | $5.77 | — |
| 2022-12-05 | 5.72 | $5.77 | — |
| 2022-12-02 | 5.71 | $5.77 | — |
| 2022-12-01 | 5.70 | $5.77 | — |
| 2022-11-30 | 5.69 | $5.77 | — |
| 2022-11-29 | 5.67 | $5.77 | — |
| 2022-11-28 | 5.66 | $5.77 | 800 |
| 2022-11-25 | 5.63 | $5.66 | — |
| 2022-11-23 | 5.63 | $5.66 | — |
| 2022-11-22 | 5.63 | $5.66 | — |
| 2022-11-21 | 5.63 | $5.66 | — |
| 2022-11-18 | 5.63 | $5.66 | — |
| 2022-11-17 | 5.63 | $5.66 | — |
| 2022-11-16 | 5.63 | $5.66 | — |
| 2022-11-15 | 5.64 | $5.66 | — |
| 2022-11-14 | 5.64 | $5.66 | — |
| 2022-11-11 | 5.64 | $5.66 | — |
| 2022-11-10 | 5.64 | $5.66 | — |
| 2022-11-09 | 5.64 | $5.66 | — |
| 2022-11-08 | 5.65 | $5.66 | — |
| 2022-11-07 | 5.65 | $5.66 | — |
| 2022-11-04 | 5.66 | $5.66 | — |
| 2022-11-03 | 5.67 | $5.66 | 3100 |
| 2022-11-02 | 5.68 | $5.73 | — |
| 2022-11-01 | 5.68 | $5.73 | — |
| 2022-10-31 | 5.67 | $5.73 | — |
| 2022-10-28 | 5.67 | $5.73 | — |
| 2022-10-27 | 5.67 | $5.73 | — |
| 2022-10-26 | 5.67 | $5.73 | — |
| 2022-10-25 | 5.67 | $5.73 | — |
| 2022-10-24 | 5.66 | $5.73 | — |
| 2022-10-21 | 5.66 | $5.73 | — |
| 2022-10-20 | 5.66 | $5.73 | — |
| 2022-10-19 | 5.66 | $5.73 | — |
| 2022-10-18 | 5.66 | $5.73 | — |
| 2022-10-17 | 5.66 | $5.73 | — |
| 2022-10-14 | 5.66 | $5.73 | — |
| 2022-10-13 | 5.66 | $5.73 | — |
| 2022-10-12 | 5.67 | $5.73 | — |
| 2022-10-11 | 5.67 | $5.73 | — |
| 2022-10-10 | 5.68 | $5.73 | — |
| 2022-10-07 | 5.69 | $5.73 | 2200 |
| 2022-10-06 | 5.70 | $5.73 | — |
| 2022-10-05 | 5.72 | $5.73 | 600 |
| 2022-10-04 | 5.73 | $5.72 | — |
| 2022-10-03 | 5.76 | $5.72 | 400 |
| 2022-09-30 | 5.79 | $5.72 | — |
| 2022-09-29 | 5.82 | $5.72 | — |
| 2022-09-28 | 5.86 | $5.72 | — |
| 2022-09-27 | 5.91 | $5.72 | — |
| 2022-09-26 | 5.97 | $5.72 | 2100 |
| 2022-09-23 | 6.04 | $5.75 | 500 |
| 2022-09-22 | 6.11 | $6.03 | — |
| 2022-09-21 | 6.13 | $6.03 | — |
| 2022-09-20 | 6.16 | $6.03 | — |
| 2022-09-19 | 6.20 | $6.03 | — |
| 2022-09-16 | 6.24 | $6.03 | 1400 |
| 2022-09-15 | 6.29 | $6.29 | — |
| 2022-09-14 | 6.29 | $6.29 | — |
| 2022-09-13 | 6.29 | $6.29 | — |
| 2022-09-12 | 6.30 | $6.29 | — |
| 2022-09-09 | 6.30 | $6.29 | — |
| 2022-09-08 | 6.30 | $6.29 | — |
| 2022-09-07 | 6.31 | $6.29 | — |
| 2022-09-06 | 6.31 | $6.29 | — |
| 2022-09-02 | 6.32 | $6.29 | — |
| 2022-09-01 | 6.32 | $6.29 | — |
| 2022-08-31 | 6.33 | $6.29 | — |
| 2022-08-30 | 6.34 | $6.29 | 100 |
| 2022-08-29 | 6.35 | $6.35 | 7400 |
| 2022-08-26 | 6.35 | $6.35 | 6100 |
| 2022-08-25 | 6.35 | $6.38 | — |
| 2022-08-24 | 6.34 | $6.38 | 100 |
| 2022-08-23 | 6.33 | $6.38 | 1000 |
| 2022-08-22 | 6.32 | $6.33 | — |
| 2022-08-19 | 6.32 | $6.33 | — |
| 2022-08-18 | 6.32 | $6.33 | — |
| 2022-08-17 | 6.32 | $6.33 | — |
| 2022-08-16 | 6.31 | $6.33 | — |
| 2022-08-15 | 6.31 | $6.33 | — |
| 2022-08-12 | 6.31 | $6.33 | — |
| 2022-08-11 | 6.31 | $6.33 | — |
| 2022-08-10 | 6.30 | $6.33 | — |
| 2022-08-09 | 6.30 | $6.33 | — |
| 2022-08-08 | 6.29 | $6.33 | — |
| 2022-08-05 | 6.29 | $6.33 | — |
| 2022-08-04 | 6.28 | $6.33 | — |
| 2022-08-03 | 6.28 | $6.33 | — |
| 2022-08-02 | 6.27 | $6.33 | — |
| 2022-08-01 | 6.26 | $6.33 | — |
| 2022-07-29 | 6.25 | $6.33 | — |
| 2022-07-28 | 6.24 | $6.33 | — |
| 2022-07-27 | 6.23 | $6.33 | 700 |
| 2022-07-26 | 6.21 | $6.23 | — |
| 2022-07-25 | 6.22 | $6.23 | — |
| 2022-07-22 | 6.22 | $6.23 | — |
| 2022-07-21 | 6.23 | $6.23 | — |
| 2022-07-20 | 6.24 | $6.23 | — |
| 2022-07-19 | 6.25 | $6.23 | — |
| 2022-07-18 | 6.27 | $6.23 | — |
| 2022-07-15 | 6.28 | $6.23 | — |
| 2022-07-14 | 6.30 | $6.23 | 3000 |
| 2022-07-13 | 6.32 | $6.28 | — |
| 2022-07-12 | 6.34 | $6.28 | 2000 |
| 2022-07-11 | 6.36 | $6.46 | 100 |
| 2022-07-08 | 6.34 | $6.34 | — |
| 2022-07-07 | 6.35 | $6.34 | — |
| 2022-07-06 | 6.36 | $6.34 | — |
| 2022-07-05 | 6.37 | $6.34 | 3000 |
| 2022-07-01 | 6.39 | $6.39 | — |
| 2022-06-30 | 6.39 | $6.39 | — |
| 2022-06-29 | 6.40 | $6.39 | 300 |
| 2022-06-28 | 6.40 | $6.63 | 300 |
| 2022-06-27 | 6.36 | $6.46 | — |
| 2022-06-24 | 6.35 | $6.46 | 100 |
| 2022-06-23 | 6.34 | $6.33 | 100 |
| 2022-06-22 | 6.35 | $6.21 | — |
| 2022-06-21 | 6.39 | $6.21 | — |
| 2022-06-17 | 6.44 | $6.21 | — |
| 2022-06-16 | 6.49 | $6.21 | — |
| 2022-06-15 | 6.56 | $6.21 | — |
| 2022-06-14 | 6.63 | $6.21 | — |
| 2022-06-13 | 6.72 | $6.21 | 1000 |
| 2022-06-10 | 6.82 | $6.92 | — |
| 2022-06-09 | 6.79 | $6.92 | 100 |
| 2022-06-08 | 6.75 | $6.94 | — |
| 2022-06-07 | 6.70 | $6.94 | — |
| 2022-06-06 | 6.64 | $6.94 | — |
| 2022-06-03 | 6.57 | $6.94 | — |
| 2022-06-02 | 6.49 | $6.94 | — |
| 2022-06-01 | 6.40 | $6.94 | 300 |
| 2022-05-31 | 6.29 | $6.42 | — |
| 2022-05-27 | 6.28 | $6.42 | — |
| 2022-05-26 | 6.26 | $6.42 | — |
| 2022-05-25 | 6.24 | $6.42 | — |
| 2022-05-24 | 6.22 | $6.42 | — |
| 2022-05-23 | 6.20 | $6.42 | — |
| 2022-05-20 | 6.18 | $6.42 | — |
| 2022-05-19 | 6.15 | $6.42 | — |
| 2022-05-18 | 6.13 | $6.42 | 600 |
| 2022-05-17 | 6.09 | $5.98 | — |
| 2022-05-16 | 6.15 | $5.98 | — |
| 2022-05-13 | 6.22 | $5.98 | — |
| 2022-05-12 | 6.30 | $5.98 | — |
| 2022-05-11 | 6.39 | $5.98 | — |
| 2022-05-10 | 6.51 | $5.98 | — |
| 2022-05-09 | 6.64 | $5.98 | 500 |
| 2022-05-06 | 6.79 | $6.19 | — |
| 2022-05-05 | 6.92 | $6.19 | 100 |
| 2022-05-04 | 7.07 | $6.97 | — |
| 2022-05-03 | 7.09 | $6.97 | — |
| 2022-05-02 | 7.10 | $6.97 | — |
| 2022-04-29 | 7.12 | $6.97 | — |
| 2022-04-28 | 7.14 | $6.97 | — |
| 2022-04-27 | 7.16 | $6.97 | — |
| 2022-04-26 | 7.19 | $6.97 | — |
| 2022-04-25 | 7.21 | $6.97 | — |
| 2022-04-22 | 7.25 | $6.97 | — |
| 2022-04-21 | 7.28 | $6.97 | 100 |
| 2022-04-20 | 7.32 | $7.18 | — |
| 2022-04-19 | 7.32 | $7.18 | — |
| 2022-04-18 | 7.32 | $7.18 | — |
| 2022-04-14 | 7.32 | $7.18 | — |
| 2022-04-13 | 7.31 | $7.18 | — |
| 2022-04-12 | 7.30 | $7.18 | — |
| 2022-04-11 | 7.29 | $7.18 | 3500 |
| 2022-04-08 | 7.27 | $7.18 | — |
| 2022-04-07 | 7.25 | $7.18 | — |
| 2022-04-06 | 7.23 | $7.18 | — |
| 2022-04-05 | 7.20 | $7.18 | — |
| 2022-04-04 | 7.16 | $7.18 | 100 |
| 2022-04-01 | 7.11 | $7.00 | — |
| 2022-03-31 | 7.09 | $7.00 | — |
| 2022-03-30 | 7.07 | $7.00 | — |
| 2022-03-29 | 7.04 | $7.00 | — |
| 2022-03-28 | 7.00 | $7.00 | — |
| 2022-03-25 | 6.96 | $7.00 | — |
| 2022-03-24 | 6.90 | $7.00 | 500 |
| 2022-03-23 | 6.84 | $6.76 | 1800 |
| 2022-03-22 | 6.81 | $6.76 | — |
| 2022-03-21 | 6.77 | $6.76 | 1000 |
| 2022-03-18 | 6.73 | $6.65 | 1000 |
| 2022-03-17 | 6.70 | $6.70 | 700 |
| 2022-03-16 | 6.66 | $6.65 | — |
| 2022-03-15 | 6.61 | $6.65 | — |
| 2022-03-14 | 6.56 | $6.65 | 5000 |
| 2022-03-11 | 6.49 | $6.65 | 1100 |
| 2022-03-10 | 6.41 | $6.60 | 300 |
| 2022-03-09 | 6.33 | $6.59 | — |
| 2022-03-08 | 6.24 | $6.59 | — |
| 2022-03-07 | 6.12 | $6.59 | — |
| 2022-03-04 | 5.99 | $6.59 | 1700 |
| 2022-03-03 | 5.84 | $6.93 | — |
| 2022-03-02 | 5.58 | $6.93 | 1000 |
| 2022-03-01 | 5.29 | $5.32 | — |
| 2022-02-28 | 5.29 | $5.32 | — |
| 2022-02-25 | 5.28 | $5.32 | — |
| 2022-02-24 | 5.28 | $5.32 | — |
| 2022-02-23 | 5.28 | $5.32 | — |
| 2022-02-22 | 5.28 | $5.32 | — |
| 2022-02-18 | 5.27 | $5.32 | — |
| 2022-02-17 | 5.27 | $5.32 | — |
| 2022-02-16 | 5.27 | $5.32 | — |
| 2022-02-15 | 5.26 | $5.32 | — |
| 2022-02-14 | 5.26 | $5.32 | — |
| 2022-02-11 | 5.25 | $5.32 | — |
| 2022-02-10 | 5.25 | $5.32 | — |
| 2022-02-09 | 5.24 | $5.32 | — |
| 2022-02-08 | 5.24 | $5.32 | — |
| 2022-02-07 | 5.24 | $5.32 | — |
| 2022-02-04 | 5.23 | $5.32 | — |
| 2022-02-03 | 5.23 | $5.32 | — |
| 2022-02-02 | 5.22 | $5.32 | — |
| 2022-02-01 | 5.22 | $5.32 | — |
| 2022-01-31 | 5.21 | $5.32 | — |
| 2022-01-28 | 5.21 | $5.32 | — |
| 2022-01-27 | 5.20 | $5.32 | — |
| 2022-01-26 | 5.20 | $5.32 | — |
| 2022-01-25 | 5.20 | $5.32 | — |
| 2022-01-24 | 5.20 | $5.32 | — |
| 2022-01-21 | 5.19 | $5.32 | — |
| 2022-01-20 | 5.19 | $5.32 | — |
| 2022-01-19 | 5.19 | $5.32 | — |
| 2022-01-18 | 5.20 | $5.32 | — |
| 2022-01-14 | 5.20 | $5.32 | — |
| 2022-01-13 | 5.21 | $5.32 | — |
| 2022-01-12 | 5.22 | $5.32 | — |
| 2022-01-11 | 5.23 | $5.32 | — |
| 2022-01-10 | 5.25 | $5.32 | — |
| 2022-01-07 | 5.27 | $5.32 | — |
| 2022-01-06 | 5.29 | $5.32 | — |
| 2022-01-05 | 5.32 | $5.32 | — |
| 2022-01-04 | 5.36 | $5.32 | — |
| 2022-01-03 | 5.41 | $5.32 | — |
| 2021-12-31 | 5.47 | $5.32 | — |
| 2021-12-30 | 5.53 | $5.32 | — |
| 2021-12-29 | 5.61 | $5.32 | 1000 |
| 2021-12-28 | 5.71 | $5.66 | — |
| 2021-12-27 | 5.75 | $5.66 | — |
| 2021-12-23 | 5.79 | $5.66 | 2000 |
| 2021-12-22 | 5.85 | $5.75 | — |
| 2021-12-21 | 5.90 | $5.75 | — |
| 2021-12-20 | 5.95 | $5.75 | — |
| 2021-12-17 | 6.02 | $5.75 | — |
| 2021-12-16 | 6.10 | $5.75 | 700 |
| 2021-12-15 | 6.19 | $5.58 | — |
| 2021-12-14 | 6.33 | $5.58 | 3800 |
| 2021-12-13 | 6.50 | $6.49 | — |
| 2021-12-10 | 6.50 | $6.49 | — |
| 2021-12-09 | 6.50 | $6.49 | — |
| 2021-12-08 | 6.50 | $6.49 | — |
| 2021-12-07 | 6.50 | $6.49 | — |
| 2021-12-06 | 6.50 | $6.49 | — |
| 2021-12-03 | 6.50 | $6.49 | — |
| 2021-12-02 | 6.50 | $6.49 | — |
| 2021-12-01 | 6.50 | $6.49 | — |
| 2021-11-30 | 6.50 | $6.49 | — |
| 2021-11-29 | 6.51 | $6.49 | — |
| 2021-11-26 | 6.51 | $6.49 | — |
| 2021-11-24 | 6.51 | $6.49 | — |
| 2021-11-23 | 6.51 | $6.49 | — |
| 2021-11-22 | 6.51 | $6.49 | 1500 |
| 2021-11-19 | 6.52 | $6.50 | — |
| 2021-11-18 | 6.52 | $6.50 | — |
| 2021-11-17 | 6.52 | $6.50 | — |
| 2021-11-16 | 6.52 | $6.50 | — |
| 2021-11-15 | 6.52 | $6.50 | — |
| 2021-11-12 | 6.52 | $6.50 | — |
| 2021-11-11 | 6.52 | $6.50 | — |
| 2021-11-10 | 6.52 | $6.50 | — |
| 2021-11-09 | 6.52 | $6.50 | — |
| 2021-11-08 | 6.52 | $6.50 | — |
| 2021-11-05 | 6.52 | $6.50 | — |
| 2021-11-04 | 6.52 | $6.50 | — |
| 2021-11-03 | 6.51 | $6.50 | — |
| 2021-11-02 | 6.51 | $6.50 | — |
| 2021-11-01 | 6.51 | $6.50 | — |
| 2021-10-29 | 6.51 | $6.50 | — |
| 2021-10-28 | 6.50 | $6.50 | — |
| 2021-10-27 | 6.50 | $6.50 | — |
| 2021-10-26 | 6.49 | $6.50 | — |
| 2021-10-25 | 6.48 | $6.50 | — |
| 2021-10-22 | 6.47 | $6.50 | — |
| 2021-10-21 | 6.46 | $6.50 | — |
| 2021-10-20 | 6.45 | $6.50 | — |
| 2021-10-19 | 6.43 | $6.50 | — |
| 2021-10-18 | 6.41 | $6.50 | — |
| 2021-10-15 | 6.39 | $6.50 | 3000 |
| 2021-10-14 | 6.36 | $6.36 | — |
| 2021-10-13 | 6.36 | $6.36 | — |
| 2021-10-12 | 6.36 | $6.36 | — |
| 2021-10-11 | 6.36 | $6.36 | — |
| 2021-10-08 | 6.36 | $6.36 | — |
| 2021-10-07 | 6.36 | $6.36 | — |
| 2021-10-06 | 6.36 | $6.36 | — |
| 2021-10-05 | 6.36 | $6.36 | — |
| 2021-10-04 | 6.36 | $6.36 | — |
| 2021-10-01 | 6.36 | $6.36 | — |
| 2021-09-30 | 6.36 | $6.36 | — |
| 2021-09-29 | 6.36 | $6.36 | — |
| 2021-09-28 | 6.36 | $6.36 | — |
| 2021-09-27 | 6.35 | $6.36 | — |
| 2021-09-24 | 6.35 | $6.36 | — |
| 2021-09-23 | 6.35 | $6.36 | — |
| 2021-09-22 | 6.35 | $6.36 | — |
| 2021-09-21 | 6.34 | $6.36 | — |
| 2021-09-20 | 6.34 | $6.36 | — |
| 2021-09-17 | 6.33 | $6.36 | — |
| 2021-09-16 | 6.33 | $6.36 | — |
| 2021-09-15 | 6.32 | $6.36 | — |
| 2021-09-14 | 6.31 | $6.36 | — |
| 2021-09-13 | 6.30 | $6.36 | — |
| 2021-09-10 | 6.29 | $6.36 | — |
| 2021-09-09 | 6.27 | $6.36 | — |
| 2021-09-08 | 6.26 | $6.36 | — |
| 2021-09-07 | 6.24 | $6.36 | — |
| 2021-09-03 | 6.22 | $6.36 | — |
| 2021-09-02 | 6.20 | $6.36 | — |
| 2021-09-01 | 6.17 | $6.36 | — |
| 2021-08-31 | 6.14 | $6.36 | — |
| 2021-08-30 | 6.11 | $6.36 | — |
| 2021-08-27 | 6.07 | $6.36 | 100 |
| 2021-08-26 | 6.03 | $5.95 | — |
| 2021-08-25 | 6.06 | $5.95 | — |
| 2021-08-24 | 6.10 | $5.95 | — |
| 2021-08-23 | 6.15 | $5.95 | — |
| 2021-08-20 | 6.21 | $5.95 | — |
| 2021-08-19 | 6.28 | $5.95 | 2000 |
| 2021-08-18 | 6.36 | $6.35 | — |
| 2021-08-17 | 6.37 | $6.35 | — |
| 2021-08-16 | 6.39 | $6.35 | — |
| 2021-08-13 | 6.40 | $6.35 | 200 |
| 2021-08-12 | 6.42 | $6.22 | — |
| 2021-08-11 | 6.46 | $6.22 | 500 |
| 2021-08-10 | 6.52 | $6.50 | — |
| 2021-08-09 | 6.52 | $6.50 | — |
| 2021-08-06 | 6.53 | $6.50 | — |
| 2021-08-05 | 6.54 | $6.50 | — |
| 2021-08-04 | 6.55 | $6.50 | — |
| 2021-08-03 | 6.55 | $6.50 | — |
| 2021-08-02 | 6.57 | $6.50 | — |
| 2021-07-30 | 6.58 | $6.50 | — |
| 2021-07-29 | 6.59 | $6.50 | — |
| 2021-07-28 | 6.61 | $6.50 | — |
| 2021-07-27 | 6.63 | $6.50 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
9.60
2026-06-26
Close Price
$9.57
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.16
Average
7.22
Maximum
9.99
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-06-26 | 9.60 | $9.57 | 100 |
| 2026-06-25 | 9.62 | $9.57 | 100 |
| 2026-06-24 | 9.66 | $9.57 | 100 |
| 2026-06-23 | 9.70 | $9.71 | 100 |
| 2026-06-22 | 9.71 | $9.71 | 100 |
| 2026-06-18 | 9.71 | $9.71 | 100 |
| 2026-06-17 | 9.73 | $9.71 | 100 |
| 2026-06-16 | 9.74 | $9.71 | 3300 |
| 2026-06-15 | 9.76 | $9.78 | 200 |
| 2026-06-12 | 9.76 | $9.78 | 200 |
| 2026-06-11 | 9.76 | $9.78 | 200 |
| 2026-06-10 | 9.76 | $9.78 | — |
| 2026-06-09 | 9.76 | $9.78 | — |
| 2026-06-08 | 9.76 | $9.78 | — |
| 2026-06-05 | 9.76 | $9.78 | 200 |
| 2026-06-04 | 9.76 | $9.78 | — |
| 2026-06-03 | 9.76 | $9.78 | 200 |
| 2026-06-02 | 9.77 | $9.78 | 200 |
| 2026-06-01 | 9.77 | $9.78 | 200 |
| 2026-05-29 | 9.77 | $9.78 | 1636 |
| 2026-05-28 | 9.78 | $9.77 | 200 |
| 2026-05-27 | 9.79 | $9.77 | 200 |
| 2026-05-26 | 9.80 | $9.80 | 700 |
| 2026-05-22 | 9.80 | $9.80 | 700 |
| 2026-05-21 | 9.80 | $9.80 | 700 |
| 2026-05-20 | 9.81 | $9.80 | 700 |
| 2026-05-19 | 9.81 | $9.80 | 700 |
| 2026-05-18 | 9.82 | $9.80 | 700 |
| 2026-05-15 | 9.82 | $9.80 | — |
| 2026-05-14 | 9.83 | $9.80 | 700 |
| 2026-05-13 | 9.84 | $9.80 | 700 |
| 2026-05-12 | 9.85 | $9.80 | 700 |
| 2026-05-11 | 9.85 | $9.80 | 700 |
| 2026-05-08 | 9.86 | $9.80 | 700 |
| 2026-05-07 | 9.87 | $9.80 | — |
| 2026-05-06 | 9.88 | $9.80 | 700 |
| 2026-05-05 | 9.89 | $9.80 | 700 |
| 2026-05-04 | 9.90 | $9.80 | — |
| 2026-05-01 | 9.91 | $9.80 | 700 |
| 2026-04-30 | 9.92 | $9.80 | 700 |
| 2026-04-29 | 9.92 | $9.80 | 700 |
| 2026-04-28 | 9.93 | $9.80 | 700 |
| 2026-04-27 | 9.93 | $9.80 | 700 |
| 2026-04-24 | 9.93 | $9.80 | 700 |
| 2026-04-23 | 9.93 | $9.80 | 700 |
| 2026-04-22 | 9.93 | $9.80 | 700 |
| 2026-04-21 | 9.91 | $9.83 | 300 |
| 2026-04-20 | 9.89 | $9.83 | — |
| 2026-04-17 | 9.85 | $9.82 | 300 |
| 2026-04-16 | 9.80 | $9.64 | 300 |
| 2026-04-15 | 9.79 | $9.64 | 300 |
| 2026-04-14 | 9.78 | $9.64 | 300 |
| 2026-04-13 | 9.76 | $9.64 | 300 |
| 2026-04-10 | 9.73 | $9.64 | 300 |
| 2026-04-09 | 9.69 | $9.64 | 300 |
| 2026-04-08 | 9.64 | $9.64 | — |
| 2026-04-07 | 9.57 | $9.64 | — |
| 2026-04-06 | 9.48 | $9.64 | 300 |
| 2026-04-02 | 9.37 | $9.64 | 803 |
| 2026-04-01 | 9.23 | $9.70 | 300 |
| 2026-03-31 | 9.03 | $9.70 | 300 |
| 2026-03-30 | 8.79 | $9.70 | 300 |
| 2026-03-27 | 8.50 | $8.55 | — |
| 2026-03-26 | 8.51 | $8.55 | — |
| 2026-03-25 | 8.53 | $8.55 | 100 |
| 2026-03-24 | 8.55 | $8.55 | — |
| 2026-03-23 | 8.58 | $8.55 | 100 |
| 2026-03-20 | 8.62 | $8.55 | — |
| 2026-03-19 | 8.66 | $8.55 | — |
| 2026-03-18 | 8.72 | $8.55 | 100 |
| 2026-03-17 | 8.79 | $8.55 | 100 |
| 2026-03-16 | 8.88 | $8.89 | — |
| 2026-03-13 | 8.88 | $8.89 | — |
| 2026-03-12 | 8.88 | $8.89 | — |
| 2026-03-11 | 8.88 | $8.89 | — |
| 2026-03-10 | 8.88 | $8.89 | — |
| 2026-03-09 | 8.88 | $8.89 | — |
| 2026-03-06 | 8.88 | $8.89 | — |
| 2026-03-05 | 8.88 | $8.89 | — |
| 2026-03-04 | 8.88 | $8.89 | — |
| 2026-03-03 | 8.88 | $8.89 | — |
| 2026-03-02 | 8.88 | $8.89 | — |
| 2026-02-27 | 8.88 | $8.89 | — |
| 2026-02-26 | 8.88 | $8.89 | — |
| 2026-02-25 | 8.88 | $8.89 | — |
| 2026-02-24 | 8.88 | $8.89 | — |
| 2026-02-23 | 8.88 | $8.89 | — |
| 2026-02-20 | 8.88 | $8.89 | — |
| 2026-02-19 | 8.88 | $8.89 | — |
| 2026-02-18 | 8.88 | $8.89 | — |
| 2026-02-17 | 8.89 | $8.89 | — |
| 2026-02-13 | 8.89 | $8.89 | — |
| 2026-02-12 | 8.89 | $8.89 | — |
| 2026-02-11 | 8.89 | $8.89 | — |
| 2026-02-10 | 8.89 | $8.89 | — |
| 2026-02-09 | 8.89 | $8.89 | — |
| 2026-02-06 | 8.89 | $8.89 | — |
| 2026-02-05 | 8.90 | $8.89 | 100 |
| 2026-02-04 | 8.90 | $8.89 | 100 |
| 2026-02-03 | 8.90 | $8.89 | 100 |
| 2026-02-02 | 8.90 | $8.89 | 200 |
| 2026-01-30 | 8.91 | $8.89 | — |
| 2026-01-29 | 8.91 | $8.89 | 100 |
| 2026-01-28 | 8.91 | $8.89 | 100 |
| 2026-01-27 | 8.92 | $8.89 | 100 |
| 2026-01-26 | 8.92 | $8.89 | 100 |
| 2026-01-23 | 8.92 | $8.89 | 100 |
| 2026-01-22 | 8.93 | $8.89 | 100 |
| 2026-01-21 | 8.93 | $8.89 | 100 |
| 2026-01-20 | 8.93 | $8.89 | 100 |
| 2026-01-16 | 8.93 | $8.89 | 100 |
| 2026-01-15 | 8.93 | $8.89 | 100 |
| 2026-01-14 | 8.93 | $8.89 | 100 |
| 2026-01-13 | 8.93 | $8.89 | 100 |
| 2026-01-12 | 8.93 | $8.89 | 100 |
| 2026-01-09 | 8.92 | $8.89 | 100 |
| 2026-01-08 | 8.91 | $8.89 | 100 |
| 2026-01-07 | 8.90 | $8.89 | 100 |
| 2026-01-06 | 8.88 | $8.89 | 200 |
| 2026-01-05 | 8.86 | $8.90 | 200 |
| 2026-01-02 | 8.82 | $8.34 | 200 |
| 2025-12-31 | 8.96 | $8.89 | 100 |
| 2025-12-30 | 8.95 | $8.89 | 100 |
| 2025-12-29 | 8.93 | $8.89 | 100 |
| 2025-12-26 | 8.90 | $8.89 | 100 |
| 2025-12-24 | 8.87 | $8.89 | — |
| 2025-12-23 | 8.83 | $8.89 | 100 |
| 2025-12-22 | 8.78 | $8.89 | 100 |
| 2025-12-19 | 8.71 | $8.89 | 100 |
| 2025-12-18 | 8.63 | $8.89 | 100 |
| 2025-12-17 | 8.52 | $8.50 | 200 |
| 2025-12-16 | 8.52 | $8.50 | 200 |
| 2025-12-15 | 8.51 | $8.50 | — |
| 2025-12-12 | 8.51 | $8.50 | — |
| 2025-12-11 | 8.50 | $8.50 | — |
| 2025-12-10 | 8.49 | $8.50 | 200 |
| 2025-12-09 | 8.47 | $8.50 | — |
| 2025-12-08 | 8.45 | $8.50 | 200 |
| 2025-12-05 | 8.43 | $8.43 | 200 |
| 2025-12-04 | 8.42 | $8.43 | 200 |
| 2025-12-03 | 8.41 | $8.43 | 200 |
| 2025-12-02 | 8.39 | $8.43 | — |
| 2025-12-01 | 8.38 | $8.43 | 200 |
| 2025-11-28 | 8.36 | $8.35 | — |
| 2025-11-26 | 8.36 | $8.35 | 200 |
| 2025-11-25 | 8.36 | $8.35 | — |
| 2025-11-24 | 8.36 | $8.35 | 200 |
| 2025-11-21 | 8.37 | $8.35 | 200 |
| 2025-11-20 | 8.37 | $8.35 | 200 |
| 2025-11-19 | 8.37 | $8.36 | 100 |
| 2025-11-18 | 8.37 | $8.36 | 100 |
| 2025-11-17 | 8.38 | $8.36 | 100 |
| 2025-11-14 | 8.38 | $8.36 | 100 |
| 2025-11-13 | 8.38 | $8.36 | 100 |
| 2025-11-12 | 8.38 | $8.36 | 100 |
| 2025-11-11 | 8.38 | $8.36 | 100 |
| 2025-11-10 | 8.39 | $8.36 | 100 |
| 2025-11-07 | 8.39 | $8.36 | 100 |
| 2025-11-06 | 8.39 | $8.36 | 100 |
| 2025-11-05 | 8.40 | $8.36 | 100 |
| 2025-11-04 | 8.40 | $8.36 | 100 |
| 2025-11-03 | 8.41 | $8.36 | 100 |
| 2025-10-31 | 8.41 | $8.36 | 100 |
| 2025-10-30 | 8.42 | $8.36 | 100 |
| 2025-10-29 | 8.43 | $8.36 | 100 |
| 2025-10-28 | 8.44 | $8.44 | — |
| 2025-10-27 | 8.42 | $8.44 | — |
| 2025-10-24 | 8.41 | $8.44 | — |
| 2025-10-23 | 8.38 | $8.44 | — |
| 2025-10-22 | 8.36 | $8.44 | — |
| 2025-10-21 | 8.32 | $8.44 | — |
| 2025-10-20 | 8.28 | $8.44 | — |
| 2025-10-17 | 8.23 | $8.44 | 300 |
| 2025-10-16 | 8.18 | $8.21 | — |
| 2025-10-15 | 8.18 | $8.21 | — |
| 2025-10-14 | 8.19 | $8.21 | — |
| 2025-10-13 | 8.20 | $8.21 | — |
| 2025-10-10 | 8.21 | $8.21 | — |
| 2025-10-09 | 8.23 | $8.21 | — |
| 2025-10-08 | 8.25 | $8.21 | — |
| 2025-10-07 | 8.28 | $8.21 | — |
| 2025-10-06 | 8.32 | $8.21 | 200 |
| 2025-10-03 | 8.36 | $8.40 | — |
| 2025-10-02 | 8.36 | $8.40 | — |
| 2025-10-01 | 8.36 | $8.40 | — |
| 2025-09-30 | 8.36 | $8.40 | — |
| 2025-09-29 | 8.36 | $8.40 | 200 |
| 2025-09-26 | 8.36 | $8.48 | 120 |
| 2025-09-25 | 8.34 | $7.95 | 415 |
| 2025-09-24 | 8.48 | $8.54 | — |
| 2025-09-23 | 8.47 | $8.54 | — |
| 2025-09-22 | 8.46 | $8.54 | — |
| 2025-09-19 | 8.45 | $8.54 | — |
| 2025-09-18 | 8.44 | $8.54 | — |
| 2025-09-17 | 8.42 | $8.54 | — |
| 2025-09-16 | 8.41 | $8.54 | — |
| 2025-09-15 | 8.39 | $8.54 | — |
| 2025-09-12 | 8.37 | $8.54 | — |
| 2025-09-11 | 8.35 | $8.54 | — |
| 2025-09-10 | 8.33 | $8.54 | — |
| 2025-09-09 | 8.31 | $8.54 | — |
| 2025-09-08 | 8.28 | $8.54 | — |
| 2025-09-05 | 8.26 | $8.54 | 628 |
| 2025-09-04 | 8.23 | $8.40 | — |
| 2025-09-03 | 8.25 | $8.40 | 100 |
| 2025-09-02 | 8.28 | $8.49 | — |
| 2025-08-29 | 8.29 | $8.49 | — |
| 2025-08-28 | 8.31 | $8.49 | — |
| 2025-08-27 | 8.34 | $8.49 | — |
| 2025-08-26 | 8.38 | $8.49 | — |
| 2025-08-25 | 8.43 | $8.49 | — |
| 2025-08-22 | 8.50 | $8.49 | — |
| 2025-08-21 | 8.60 | $8.49 | — |
| 2025-08-20 | 8.71 | $8.49 | — |
| 2025-08-19 | 8.86 | $8.49 | — |
| 2025-08-18 | 9.04 | $8.49 | — |
| 2025-08-15 | 9.27 | $8.49 | 910 |
| 2025-08-14 | 9.55 | $9.52 | — |
| 2025-08-13 | 9.56 | $9.52 | — |
| 2025-08-12 | 9.57 | $9.52 | — |
| 2025-08-11 | 9.58 | $9.52 | — |
| 2025-08-08 | 9.59 | $9.52 | — |
| 2025-08-07 | 9.60 | $9.52 | — |
| 2025-08-06 | 9.61 | $9.52 | — |
| 2025-08-05 | 9.63 | $9.52 | — |
| 2025-08-04 | 9.64 | $9.52 | — |
| 2025-08-01 | 9.66 | $9.52 | — |
| 2025-07-31 | 9.67 | $9.52 | — |
| 2025-07-30 | 9.68 | $9.52 | — |
| 2025-07-29 | 9.69 | $9.52 | — |
| 2025-07-28 | 9.70 | $9.52 | — |
| 2025-07-25 | 9.71 | $9.52 | — |
| 2025-07-24 | 9.71 | $9.52 | — |
| 2025-07-23 | 9.71 | $9.52 | — |
| 2025-07-22 | 9.70 | $9.52 | — |
| 2025-07-21 | 9.68 | $9.52 | — |
| 2025-07-18 | 9.66 | $9.52 | — |
| 2025-07-17 | 9.61 | $9.52 | — |
| 2025-07-16 | 9.56 | $9.52 | — |
| 2025-07-15 | 9.48 | $9.52 | — |
| 2025-07-14 | 9.38 | $9.52 | — |
| 2025-07-11 | 9.26 | $9.52 | 200 |
| 2025-07-10 | 9.10 | $9.01 | — |
| 2025-07-09 | 9.06 | $9.01 | — |
| 2025-07-08 | 9.00 | $9.01 | — |
| 2025-07-07 | 8.93 | $9.01 | — |
| 2025-07-03 | 8.84 | $9.01 | — |
| 2025-07-02 | 8.72 | $9.01 | 200 |
| 2025-07-01 | 8.57 | $8.97 | — |
| 2025-06-30 | 8.40 | $8.97 | 100 |
| 2025-06-27 | 8.19 | $8.13 | — |
| 2025-06-26 | 8.19 | $8.13 | — |
| 2025-06-25 | 8.19 | $8.13 | — |
| 2025-06-24 | 8.20 | $8.13 | — |
| 2025-06-23 | 8.20 | $8.13 | — |
| 2025-06-20 | 8.20 | $8.13 | 500 |
| 2025-06-18 | 8.20 | $8.08 | — |
| 2025-06-17 | 8.21 | $8.08 | — |
| 2025-06-16 | 8.22 | $8.08 | — |
| 2025-06-13 | 8.23 | $8.08 | — |
| 2025-06-12 | 8.24 | $8.08 | — |
| 2025-06-11 | 8.25 | $8.08 | — |
| 2025-06-10 | 8.25 | $8.08 | — |
| 2025-06-09 | 8.25 | $8.08 | — |
| 2025-06-06 | 8.25 | $8.08 | — |
| 2025-06-05 | 8.24 | $8.08 | — |
| 2025-06-04 | 8.23 | $8.08 | — |
| 2025-06-03 | 8.21 | $8.08 | — |
| 2025-06-02 | 8.17 | $8.08 | — |
| 2025-05-30 | 8.13 | $8.08 | — |
| 2025-05-29 | 8.07 | $8.08 | — |
| 2025-05-28 | 7.99 | $8.08 | — |
| 2025-05-27 | 7.89 | $8.08 | — |
| 2025-05-23 | 7.76 | $8.08 | 125 |
| 2025-05-22 | 7.60 | $7.89 | 102 |
| 2025-05-21 | 7.47 | $7.83 | 220 |
| 2025-05-20 | 7.32 | $7.73 | 500 |
| 2025-05-19 | 7.17 | $7.16 | — |
| 2025-05-16 | 7.16 | $7.16 | — |
| 2025-05-15 | 7.16 | $7.16 | — |
| 2025-05-14 | 7.15 | $7.16 | — |
| 2025-05-13 | 7.15 | $7.16 | — |
| 2025-05-12 | 7.14 | $7.16 | — |
| 2025-05-09 | 7.13 | $7.16 | — |
| 2025-05-08 | 7.11 | $7.16 | — |
| 2025-05-07 | 7.10 | $7.16 | — |
| 2025-05-06 | 7.08 | $7.16 | — |
| 2025-05-05 | 7.06 | $7.16 | — |
| 2025-05-02 | 7.03 | $7.16 | 525 |
| 2025-05-01 | 7.00 | $7.08 | — |
| 2025-04-30 | 6.99 | $7.08 | — |
| 2025-04-29 | 6.98 | $7.08 | — |
| 2025-04-28 | 6.97 | $7.08 | — |
| 2025-04-25 | 6.95 | $7.08 | — |
| 2025-04-24 | 6.94 | $7.08 | — |
| 2025-04-23 | 6.92 | $7.08 | — |
| 2025-04-22 | 6.91 | $7.08 | — |
| 2025-04-21 | 6.89 | $7.08 | — |
| 2025-04-17 | 6.87 | $7.08 | — |
| 2025-04-16 | 6.85 | $7.08 | — |
| 2025-04-15 | 6.83 | $7.08 | 100 |
| 2025-04-14 | 6.81 | $6.73 | — |
| 2025-04-11 | 6.90 | $6.73 | — |
| 2025-04-10 | 7.02 | $6.73 | — |
| 2025-04-09 | 7.16 | $6.73 | — |
| 2025-04-08 | 7.34 | $6.73 | — |
| 2025-04-07 | 7.55 | $6.73 | 100 |
| 2025-04-04 | 7.81 | $7.73 | — |
| 2025-04-03 | 7.81 | $7.73 | — |
| 2025-04-02 | 7.81 | $7.73 | — |
| 2025-04-01 | 7.81 | $7.73 | — |
| 2025-03-31 | 7.80 | $7.73 | — |
| 2025-03-28 | 7.79 | $7.73 | — |
| 2025-03-27 | 7.78 | $7.73 | — |
| 2025-03-26 | 7.76 | $7.73 | — |
| 2025-03-25 | 7.73 | $7.73 | — |
| 2025-03-24 | 7.69 | $7.73 | — |
| 2025-03-21 | 7.64 | $7.73 | — |
| 2025-03-20 | 7.58 | $7.73 | — |
| 2025-03-19 | 7.50 | $7.73 | — |
| 2025-03-18 | 7.40 | $7.73 | 100 |
| 2025-03-17 | 7.29 | $7.27 | — |
| 2025-03-14 | 7.29 | $7.27 | — |
| 2025-03-13 | 7.29 | $7.27 | — |
| 2025-03-12 | 7.29 | $7.27 | — |
| 2025-03-11 | 7.30 | $7.27 | — |
| 2025-03-10 | 7.30 | $7.27 | — |
| 2025-03-07 | 7.30 | $7.27 | — |
| 2025-03-06 | 7.30 | $7.27 | — |
| 2025-03-05 | 7.31 | $7.27 | — |
| 2025-03-04 | 7.31 | $7.27 | — |
| 2025-03-03 | 7.31 | $7.27 | — |
| 2025-02-28 | 7.32 | $7.27 | — |
| 2025-02-27 | 7.32 | $7.27 | — |
| 2025-02-26 | 7.32 | $7.27 | — |
| 2025-02-25 | 7.32 | $7.27 | — |
| 2025-02-24 | 7.33 | $7.27 | — |
| 2025-02-21 | 7.33 | $7.27 | — |
| 2025-02-20 | 7.33 | $7.27 | — |
| 2025-02-19 | 7.33 | $7.27 | — |
| 2025-02-18 | 7.34 | $7.27 | — |
| 2025-02-14 | 7.34 | $7.27 | — |
| 2025-02-13 | 7.34 | $7.27 | — |
| 2025-02-12 | 7.33 | $7.27 | — |
| 2025-02-11 | 7.33 | $7.27 | — |
| 2025-02-10 | 7.32 | $7.27 | — |
| 2025-02-07 | 7.32 | $7.27 | 400 |
| 2025-02-06 | 7.30 | $7.33 | — |
| 2025-02-05 | 7.27 | $7.33 | — |
| 2025-02-04 | 7.23 | $7.33 | 200 |
| 2025-02-03 | 7.18 | $7.06 | — |
| 2025-01-31 | 7.20 | $7.06 | 100 |
| 2025-01-30 | 7.23 | $7.20 | — |
| 2025-01-29 | 7.21 | $7.20 | 500 |
| 2025-01-28 | 7.20 | $7.20 | — |
| 2025-01-27 | 7.17 | $7.20 | — |
| 2025-01-24 | 7.15 | $7.20 | — |
| 2025-01-23 | 7.12 | $7.20 | — |
| 2025-01-22 | 7.08 | $7.20 | — |
| 2025-01-21 | 7.03 | $7.20 | 1600 |
| 2025-01-17 | 6.98 | $7.25 | 1200 |
| 2025-01-16 | 6.90 | $6.97 | — |
| 2025-01-15 | 6.89 | $6.97 | — |
| 2025-01-14 | 6.89 | $6.97 | — |
| 2025-01-13 | 6.88 | $6.97 | — |
| 2025-01-10 | 6.88 | $6.97 | — |
| 2025-01-08 | 6.88 | $6.97 | — |
| 2025-01-07 | 6.88 | $6.97 | — |
| 2025-01-06 | 6.88 | $6.97 | — |
| 2025-01-03 | 6.89 | $6.97 | 500 |
| 2025-01-02 | 6.91 | $7.08 | — |
| 2024-12-31 | 6.90 | $7.08 | — |
| 2024-12-30 | 6.89 | $7.08 | 100 |
| 2024-12-27 | 6.89 | $6.93 | — |
| 2024-12-26 | 6.94 | $6.93 | — |
| 2024-12-24 | 7.00 | $6.93 | — |
| 2024-12-23 | 7.09 | $6.93 | 300 |
| 2024-12-20 | 7.19 | $7.38 | — |
| 2024-12-19 | 7.18 | $7.38 | — |
| 2024-12-18 | 7.18 | $7.38 | — |
| 2024-12-17 | 7.18 | $7.38 | — |
| 2024-12-16 | 7.18 | $7.38 | — |
| 2024-12-13 | 7.19 | $7.38 | 2000 |
| 2024-12-12 | 7.21 | $7.41 | — |
| 2024-12-11 | 7.23 | $7.41 | — |
| 2024-12-10 | 7.26 | $7.41 | — |
| 2024-12-09 | 7.31 | $7.41 | 200 |
| 2024-12-06 | 7.37 | $7.41 | 300 |
| 2024-12-05 | 7.45 | $7.78 | — |
| 2024-12-04 | 7.45 | $7.78 | — |
| 2024-12-03 | 7.44 | $7.78 | — |
| 2024-12-02 | 7.45 | $7.78 | — |
| 2024-11-29 | 7.46 | $7.78 | — |
| 2024-11-27 | 7.48 | $7.78 | — |
| 2024-11-26 | 7.52 | $7.78 | — |
| 2024-11-25 | 7.58 | $7.78 | — |
| 2024-11-22 | 7.65 | $7.78 | — |
| 2024-11-21 | 7.76 | $7.78 | — |
| 2024-11-20 | 7.89 | $7.78 | 800 |
| 2024-11-19 | 8.06 | $7.81 | — |
| 2024-11-18 | 8.27 | $7.81 | — |
| 2024-11-15 | 8.53 | $7.81 | 600 |
| 2024-11-14 | 8.85 | $7.63 | 1300 |
| 2024-11-13 | 9.30 | $7.66 | 2000 |
| 2024-11-12 | 9.84 | $9.65 | — |
| 2024-11-11 | 9.86 | $9.65 | — |
| 2024-11-08 | 9.88 | $9.65 | — |
| 2024-11-07 | 9.90 | $9.65 | — |
| 2024-11-06 | 9.93 | $9.65 | — |
| 2024-11-05 | 9.95 | $9.65 | — |
| 2024-11-04 | 9.96 | $9.65 | — |
| 2024-11-01 | 9.98 | $9.65 | — |
| 2024-10-31 | 9.98 | $9.65 | — |
| 2024-10-30 | 9.99 | $9.65 | — |
| 2024-10-29 | 9.98 | $9.65 | — |
| 2024-10-28 | 9.96 | $9.65 | — |
| 2024-10-25 | 9.93 | $9.65 | — |
| 2024-10-24 | 9.88 | $9.65 | — |
| 2024-10-23 | 9.81 | $9.65 | — |
| 2024-10-22 | 9.72 | $9.65 | — |
| 2024-10-21 | 9.59 | $9.65 | — |
| 2024-10-18 | 9.43 | $9.65 | — |
| 2024-10-17 | 9.22 | $9.65 | — |
| 2024-10-16 | 8.95 | $9.65 | — |
| 2024-10-15 | 8.62 | $9.65 | — |
| 2024-10-14 | 8.21 | $9.65 | 100 |
| 2024-10-11 | 7.71 | $7.72 | — |
| 2024-10-10 | 7.71 | $7.72 | — |
| 2024-10-09 | 7.71 | $7.72 | — |
| 2024-10-08 | 7.71 | $7.72 | — |
| 2024-10-07 | 7.71 | $7.72 | — |
| 2024-10-04 | 7.71 | $7.72 | — |
| 2024-10-03 | 7.71 | $7.72 | — |
| 2024-10-02 | 7.71 | $7.72 | — |
| 2024-10-01 | 7.72 | $7.72 | — |
| 2024-09-30 | 7.72 | $7.72 | — |
| 2024-09-27 | 7.72 | $7.72 | — |
| 2024-09-26 | 7.73 | $7.72 | — |
| 2024-09-25 | 7.73 | $7.72 | — |
| 2024-09-24 | 7.74 | $7.72 | — |
| 2024-09-23 | 7.75 | $7.72 | — |
| 2024-09-20 | 7.76 | $7.72 | — |
| 2024-09-19 | 7.77 | $7.72 | — |
| 2024-09-18 | 7.78 | $7.72 | — |
| 2024-09-17 | 7.80 | $7.72 | 1000 |
| 2024-09-16 | 7.82 | $7.79 | — |
| 2024-09-13 | 7.82 | $7.79 | — |
| 2024-09-12 | 7.82 | $7.79 | — |
| 2024-09-11 | 7.82 | $7.79 | — |
| 2024-09-10 | 7.81 | $7.79 | — |
| 2024-09-09 | 7.81 | $7.79 | — |
| 2024-09-06 | 7.80 | $7.79 | — |
| 2024-09-05 | 7.79 | $7.79 | — |
| 2024-09-04 | 7.78 | $7.79 | — |
| 2024-09-03 | 7.77 | $7.79 | — |
| 2024-08-30 | 7.75 | $7.79 | — |
| 2024-08-29 | 7.72 | $7.79 | — |
| 2024-08-28 | 7.69 | $7.79 | — |
| 2024-08-27 | 7.66 | $7.79 | 100 |
| 2024-08-26 | 7.61 | $7.61 | — |
| 2024-08-23 | 7.61 | $7.61 | — |
| 2024-08-22 | 7.61 | $7.61 | — |
| 2024-08-21 | 7.61 | $7.61 | — |
| 2024-08-20 | 7.62 | $7.61 | — |
| 2024-08-19 | 7.62 | $7.61 | — |
| 2024-08-16 | 7.62 | $7.61 | — |
| 2024-08-15 | 7.62 | $7.61 | — |
| 2024-08-14 | 7.62 | $7.61 | — |
| 2024-08-13 | 7.62 | $7.61 | — |
| 2024-08-12 | 7.63 | $7.61 | — |
| 2024-08-09 | 7.63 | $7.61 | — |
| 2024-08-08 | 7.63 | $7.61 | — |
| 2024-08-07 | 7.63 | $7.61 | — |
| 2024-08-06 | 7.63 | $7.61 | 100 |
| 2024-08-05 | 7.63 | $7.62 | — |
| 2024-08-02 | 7.63 | $7.62 | — |
| 2024-08-01 | 7.63 | $7.62 | — |
| 2024-07-31 | 7.62 | $7.62 | — |
| 2024-07-30 | 7.62 | $7.62 | — |
| 2024-07-29 | 7.61 | $7.62 | — |
| 2024-07-26 | 7.60 | $7.62 | — |
| 2024-07-25 | 7.58 | $7.62 | 100 |
| 2024-07-24 | 7.56 | $7.54 | — |
| 2024-07-23 | 7.57 | $7.54 | — |
| 2024-07-22 | 7.57 | $7.54 | — |
| 2024-07-19 | 7.57 | $7.54 | — |
| 2024-07-18 | 7.57 | $7.54 | — |
| 2024-07-17 | 7.58 | $7.54 | — |
| 2024-07-16 | 7.58 | $7.54 | — |
| 2024-07-15 | 7.58 | $7.54 | — |
| 2024-07-12 | 7.58 | $7.54 | — |
| 2024-07-11 | 7.58 | $7.54 | — |
| 2024-07-10 | 7.58 | $7.54 | — |
| 2024-07-09 | 7.58 | $7.54 | — |
| 2024-07-08 | 7.58 | $7.54 | — |
| 2024-07-05 | 7.57 | $7.54 | — |
| 2024-07-03 | 7.57 | $7.54 | — |
| 2024-07-02 | 7.56 | $7.54 | — |
| 2024-07-01 | 7.55 | $7.54 | — |
| 2024-06-28 | 7.53 | $7.54 | — |
| 2024-06-27 | 7.51 | $7.54 | — |
| 2024-06-26 | 7.48 | $7.54 | — |
| 2024-06-25 | 7.45 | $7.54 | — |
| 2024-06-24 | 7.41 | $7.54 | — |
| 2024-06-21 | 7.35 | $7.54 | 100 |
| 2024-06-20 | 7.29 | $7.30 | — |
| 2024-06-18 | 7.29 | $7.30 | — |
| 2024-06-17 | 7.29 | $7.30 | — |
| 2024-06-14 | 7.28 | $7.30 | — |
| 2024-06-13 | 7.28 | $7.30 | — |
| 2024-06-12 | 7.28 | $7.30 | — |
| 2024-06-11 | 7.28 | $7.30 | — |
| 2024-06-10 | 7.28 | $7.30 | — |
| 2024-06-07 | 7.27 | $7.30 | — |
| 2024-06-06 | 7.27 | $7.30 | — |
| 2024-06-05 | 7.27 | $7.30 | — |
| 2024-06-04 | 7.27 | $7.30 | — |
| 2024-06-03 | 7.26 | $7.30 | — |
| 2024-05-31 | 7.26 | $7.30 | — |
| 2024-05-30 | 7.26 | $7.30 | — |
| 2024-05-29 | 7.25 | $7.30 | — |
| 2024-05-28 | 7.25 | $7.30 | — |
| 2024-05-24 | 7.25 | $7.30 | 15700 |
| 2024-05-23 | 7.25 | $7.26 | — |
| 2024-05-22 | 7.26 | $7.26 | 5600 |
| 2024-05-21 | 7.27 | $7.35 | 7700 |
| 2024-05-20 | 7.26 | $7.34 | — |
| 2024-05-17 | 7.26 | $7.34 | 10300 |
| 2024-05-16 | 7.25 | $7.39 | 12300 |
| 2024-05-15 | 7.22 | $7.15 | — |
| 2024-05-14 | 7.27 | $7.15 | — |
| 2024-05-13 | 7.33 | $7.15 | — |
| 2024-05-10 | 7.40 | $7.15 | — |
| 2024-05-09 | 7.49 | $7.15 | 400 |
| 2024-05-08 | 7.59 | $7.56 | — |
| 2024-05-07 | 7.59 | $7.56 | — |
| 2024-05-06 | 7.59 | $7.56 | — |
| 2024-05-03 | 7.58 | $7.56 | — |
| 2024-05-02 | 7.58 | $7.56 | — |
| 2024-05-01 | 7.57 | $7.56 | — |
| 2024-04-30 | 7.55 | $7.56 | — |
| 2024-04-29 | 7.53 | $7.56 | 400 |
| 2024-04-26 | 7.51 | $7.48 | — |
| 2024-04-25 | 7.51 | $7.48 | — |
| 2024-04-24 | 7.50 | $7.48 | — |
| 2024-04-23 | 7.49 | $7.48 | 100 |
| 2024-04-22 | 7.48 | $7.47 | — |
| 2024-04-19 | 7.47 | $7.47 | — |
| 2024-04-18 | 7.45 | $7.47 | — |
| 2024-04-17 | 7.43 | $7.47 | — |
| 2024-04-16 | 7.40 | $7.47 | 400 |
| 2024-04-15 | 7.36 | $7.34 | 100 |
| 2024-04-12 | 7.36 | $7.34 | — |
| 2024-04-11 | 7.36 | $7.34 | — |
| 2024-04-10 | 7.35 | $7.34 | — |
| 2024-04-09 | 7.34 | $7.34 | — |
| 2024-04-08 | 7.33 | $7.34 | — |
| 2024-04-05 | 7.31 | $7.34 | — |
| 2024-04-04 | 7.29 | $7.34 | — |
| 2024-04-03 | 7.27 | $7.34 | 700 |
| 2024-04-02 | 7.23 | $7.29 | — |
| 2024-04-01 | 7.21 | $7.29 | — |
| 2024-03-28 | 7.18 | $7.29 | 2000 |
| 2024-03-27 | 7.14 | $7.15 | — |
| 2024-03-26 | 7.14 | $7.15 | 700 |
| 2024-03-25 | 7.14 | $7.09 | — |
| 2024-03-22 | 7.16 | $7.09 | 500 |
| 2024-03-21 | 7.19 | $7.16 | — |
| 2024-03-20 | 7.19 | $7.16 | — |
| 2024-03-19 | 7.20 | $7.16 | — |
| 2024-03-18 | 7.20 | $7.16 | 100 |
| 2024-03-15 | 7.21 | $7.16 | — |
| 2024-03-14 | 7.22 | $7.16 | 100 |
| 2024-03-13 | 7.23 | $7.25 | 100 |
| 2024-03-12 | 7.21 | $7.23 | — |
| 2024-03-11 | 7.19 | $7.23 | — |
| 2024-03-08 | 7.17 | $7.23 | — |
| 2024-03-07 | 7.14 | $7.23 | 200 |
| 2024-03-06 | 7.11 | $7.11 | — |
| 2024-03-05 | 7.10 | $7.11 | 2900 |
| 2024-03-04 | 7.09 | $7.05 | — |
| 2024-03-01 | 7.11 | $7.05 | 2200 |
| 2024-02-29 | 7.12 | $7.07 | — |
| 2024-02-28 | 7.13 | $7.07 | — |
| 2024-02-27 | 7.14 | $7.07 | — |
| 2024-02-26 | 7.15 | $7.07 | — |
| 2024-02-23 | 7.16 | $7.07 | 200 |
| 2024-02-22 | 7.17 | $7.15 | — |
| 2024-02-21 | 7.16 | $7.15 | — |
| 2024-02-20 | 7.15 | $7.15 | — |
| 2024-02-16 | 7.13 | $7.15 | — |
| 2024-02-15 | 7.11 | $7.15 | — |
| 2024-02-14 | 7.07 | $7.15 | — |
| 2024-02-13 | 7.04 | $7.15 | 2000 |
| 2024-02-12 | 6.99 | $7.00 | — |
| 2024-02-09 | 6.98 | $7.00 | — |
| 2024-02-08 | 6.96 | $7.00 | — |
| 2024-02-07 | 6.95 | $7.00 | — |
| 2024-02-06 | 6.92 | $7.00 | 500 |
| 2024-02-05 | 6.90 | $7.10 | 100 |
| 2024-02-02 | 6.83 | $6.85 | — |
| 2024-02-01 | 6.83 | $6.85 | — |
| 2024-01-31 | 6.83 | $6.85 | — |
| 2024-01-30 | 6.83 | $6.85 | — |
| 2024-01-29 | 6.84 | $6.85 | — |
| 2024-01-26 | 6.84 | $6.85 | 100 |
| 2024-01-25 | 6.84 | $6.85 | — |
| 2024-01-24 | 6.84 | $6.85 | — |
| 2024-01-23 | 6.85 | $6.85 | — |
| 2024-01-22 | 6.85 | $6.85 | — |
| 2024-01-19 | 6.86 | $6.85 | — |
| 2024-01-18 | 6.87 | $6.85 | — |
| 2024-01-17 | 6.88 | $6.85 | — |
| 2024-01-16 | 6.89 | $6.85 | — |
| 2024-01-12 | 6.91 | $6.85 | — |
| 2024-01-11 | 6.92 | $6.85 | — |
| 2024-01-10 | 6.95 | $6.85 | — |
| 2024-01-09 | 6.97 | $6.85 | — |
| 2024-01-08 | 7.00 | $6.85 | — |
| 2024-01-05 | 7.03 | $6.85 | — |
| 2024-01-04 | 7.08 | $6.85 | — |
| 2024-01-03 | 7.12 | $6.85 | 400 |
| 2024-01-02 | 7.18 | $7.24 | — |
| 2023-12-29 | 7.12 | $7.24 | — |
| 2023-12-28 | 7.05 | $7.24 | 400 |
| 2023-12-27 | 6.95 | $6.96 | 1000 |
| 2023-12-26 | 6.93 | $6.95 | — |
| 2023-12-22 | 6.90 | $6.95 | — |
| 2023-12-21 | 6.86 | $6.95 | — |
| 2023-12-20 | 6.81 | $6.95 | 2000 |
| 2023-12-19 | 6.75 | $6.80 | — |
| 2023-12-18 | 6.72 | $6.80 | 100 |
| 2023-12-15 | 6.69 | $6.66 | — |
| 2023-12-14 | 6.69 | $6.66 | — |
| 2023-12-13 | 6.70 | $6.66 | 100 |
| 2023-12-12 | 6.70 | $6.65 | — |
| 2023-12-11 | 6.71 | $6.65 | — |
| 2023-12-08 | 6.72 | $6.65 | 1000 |
| 2023-12-07 | 6.72 | $6.81 | — |
| 2023-12-06 | 6.68 | $6.81 | 200 |
| 2023-12-05 | 6.63 | $6.60 | — |
| 2023-12-04 | 6.63 | $6.60 | — |
| 2023-12-01 | 6.63 | $6.60 | — |
| 2023-11-30 | 6.64 | $6.60 | — |
| 2023-11-29 | 6.64 | $6.60 | — |
| 2023-11-28 | 6.64 | $6.60 | — |
| 2023-11-27 | 6.64 | $6.60 | — |
| 2023-11-24 | 6.64 | $6.60 | — |
| 2023-11-22 | 6.64 | $6.60 | — |
| 2023-11-21 | 6.64 | $6.60 | — |
| 2023-11-20 | 6.64 | $6.60 | — |
| 2023-11-17 | 6.64 | $6.60 | — |
| 2023-11-16 | 6.63 | $6.60 | — |
| 2023-11-15 | 6.62 | $6.60 | — |
| 2023-11-14 | 6.61 | $6.60 | — |
| 2023-11-13 | 6.60 | $6.60 | — |
| 2023-11-10 | 6.58 | $6.60 | — |
| 2023-11-09 | 6.56 | $6.60 | — |
| 2023-11-08 | 6.53 | $6.60 | — |
| 2023-11-07 | 6.49 | $6.60 | — |
| 2023-11-06 | 6.45 | $6.60 | 400 |
| 2023-11-03 | 6.39 | $6.40 | — |
| 2023-11-02 | 6.39 | $6.40 | 100 |
| 2023-11-01 | 6.39 | $6.40 | — |
| 2023-10-31 | 6.39 | $6.40 | — |
| 2023-10-30 | 6.38 | $6.40 | — |
| 2023-10-27 | 6.38 | $6.40 | — |
| 2023-10-26 | 6.37 | $6.40 | — |
| 2023-10-25 | 6.37 | $6.40 | — |
| 2023-10-24 | 6.36 | $6.40 | — |
| 2023-10-23 | 6.35 | $6.40 | — |
| 2023-10-20 | 6.35 | $6.40 | — |
| 2023-10-19 | 6.34 | $6.40 | — |
| 2023-10-18 | 6.33 | $6.40 | — |
| 2023-10-17 | 6.32 | $6.40 | — |
| 2023-10-16 | 6.31 | $6.40 | 400 |
| 2023-10-13 | 6.30 | $6.30 | — |
| 2023-10-12 | 6.32 | $6.30 | — |
| 2023-10-11 | 6.34 | $6.30 | — |
| 2023-10-10 | 6.37 | $6.30 | — |
| 2023-10-09 | 6.41 | $6.30 | — |
| 2023-10-06 | 6.46 | $6.30 | 4200 |
| 2023-10-05 | 6.52 | $6.26 | 600 |
| 2023-10-04 | 6.61 | $6.58 | — |
| 2023-10-03 | 6.62 | $6.58 | 3000 |
| 2023-10-02 | 6.63 | $6.58 | — |
| 2023-09-29 | 6.64 | $6.58 | 2600 |
| 2023-09-28 | 6.65 | $6.67 | — |
| 2023-09-27 | 6.63 | $6.67 | — |
| 2023-09-26 | 6.61 | $6.67 | — |
| 2023-09-25 | 6.59 | $6.67 | — |
| 2023-09-22 | 6.56 | $6.67 | — |
| 2023-09-21 | 6.53 | $6.67 | — |
| 2023-09-20 | 6.49 | $6.67 | 100 |
| 2023-09-19 | 6.44 | $6.50 | — |
| 2023-09-18 | 6.44 | $6.50 | — |
| 2023-09-15 | 6.44 | $6.50 | — |
| 2023-09-14 | 6.43 | $6.50 | — |
| 2023-09-13 | 6.44 | $6.50 | — |
| 2023-09-12 | 6.44 | $6.50 | — |
| 2023-09-11 | 6.44 | $6.50 | — |
| 2023-09-08 | 6.45 | $6.50 | — |
| 2023-09-07 | 6.46 | $6.50 | — |
| 2023-09-06 | 6.48 | $6.50 | — |
| 2023-09-05 | 6.50 | $6.50 | 7700 |
| 2023-09-01 | 6.53 | $6.50 | — |
| 2023-08-31 | 6.57 | $6.50 | — |
| 2023-08-30 | 6.62 | $6.50 | — |
| 2023-08-29 | 6.68 | $6.50 | — |
| 2023-08-28 | 6.75 | $6.50 | 100 |
| 2023-08-25 | 6.85 | $6.86 | — |
| 2023-08-24 | 6.84 | $6.86 | — |
| 2023-08-23 | 6.84 | $6.86 | — |
| 2023-08-22 | 6.84 | $6.86 | — |
| 2023-08-21 | 6.84 | $6.86 | — |
| 2023-08-18 | 6.84 | $6.86 | — |
| 2023-08-17 | 6.84 | $6.86 | — |
| 2023-08-16 | 6.84 | $6.86 | 200 |
| 2023-08-15 | 6.84 | $6.91 | — |
| 2023-08-14 | 6.82 | $6.91 | 200 |
| 2023-08-11 | 6.80 | $6.90 | — |
| 2023-08-10 | 6.78 | $6.90 | — |
| 2023-08-09 | 6.76 | $6.90 | 11300 |
| 2023-08-08 | 6.74 | $6.74 | 4800 |
| 2023-08-07 | 6.76 | $6.68 | — |
| 2023-08-04 | 6.81 | $6.68 | — |
| 2023-08-03 | 6.86 | $6.68 | — |
| 2023-08-02 | 6.94 | $6.68 | 8800 |
| 2023-08-01 | 7.02 | $6.98 | — |
| 2023-07-31 | 7.03 | $6.98 | 1500 |
| 2023-07-28 | 7.05 | $7.12 | 8900 |
| 2023-07-27 | 7.02 | $7.12 | 18800 |
| 2023-07-26 | 6.98 | $6.99 | — |
| 2023-07-25 | 6.98 | $6.99 | — |
| 2023-07-24 | 6.98 | $6.99 | — |
| 2023-07-21 | 6.98 | $6.99 | 400 |
| 2023-07-20 | 6.97 | $7.03 | — |
| 2023-07-19 | 6.96 | $7.03 | — |
| 2023-07-18 | 6.94 | $7.03 | — |
| 2023-07-17 | 6.91 | $7.03 | — |
| 2023-07-14 | 6.88 | $7.03 | — |
| 2023-07-13 | 6.85 | $7.03 | — |
| 2023-07-12 | 6.80 | $7.03 | 600 |
| 2023-07-11 | 6.75 | $6.69 | — |
| 2023-07-10 | 6.80 | $6.69 | — |
| 2023-07-07 | 6.86 | $6.69 | — |
| 2023-07-06 | 6.93 | $6.69 | 100 |
| 2023-07-05 | 7.01 | $7.03 | — |
| 2023-07-03 | 7.01 | $7.03 | — |
| 2023-06-30 | 7.01 | $7.03 | — |
| 2023-06-29 | 7.01 | $7.03 | 2600 |
| 2023-06-28 | 7.01 | $7.00 | — |
| 2023-06-27 | 7.01 | $7.00 | — |
| 2023-06-26 | 7.02 | $7.00 | — |
| 2023-06-23 | 7.03 | $7.00 | — |
| 2023-06-22 | 7.03 | $7.00 | 3600 |
| 2023-06-21 | 7.04 | $7.04 | — |
| 2023-06-20 | 7.04 | $7.04 | — |
| 2023-06-16 | 7.04 | $7.04 | — |
| 2023-06-15 | 7.04 | $7.04 | — |
| 2023-06-14 | 7.03 | $7.04 | 2100 |
| 2023-06-13 | 7.02 | $7.09 | — |
| 2023-06-12 | 6.99 | $7.09 | 100 |
| 2023-06-09 | 6.96 | $6.98 | — |
| 2023-06-08 | 6.95 | $6.98 | — |
| 2023-06-07 | 6.94 | $6.98 | — |
| 2023-06-06 | 6.93 | $6.98 | — |
| 2023-06-05 | 6.91 | $6.98 | 3700 |
| 2023-06-02 | 6.89 | $6.81 | 3500 |
| 2023-06-01 | 6.92 | $6.81 | — |
| 2023-05-31 | 6.95 | $6.79 | 300 |
| 2023-05-30 | 7.00 | $6.81 | — |
| 2023-05-26 | 7.04 | $6.81 | — |
| 2023-05-25 | 7.10 | $6.81 | — |
| 2023-05-24 | 7.16 | $6.81 | 100 |
| 2023-05-23 | 7.23 | $6.87 | 100 |
| 2023-05-22 | 7.30 | $7.15 | — |
| 2023-05-19 | 7.29 | $7.15 | — |
| 2023-05-18 | 7.27 | $7.15 | — |
| 2023-05-17 | 7.24 | $7.15 | — |
| 2023-05-16 | 7.19 | $7.15 | — |
| 2023-05-15 | 7.14 | $7.15 | — |
| 2023-05-12 | 7.06 | $7.15 | 800 |
| 2023-05-11 | 6.96 | $6.88 | 1000 |
| 2023-05-10 | 6.93 | $6.88 | — |
| 2023-05-09 | 6.88 | $6.88 | — |
| 2023-05-08 | 6.81 | $6.88 | — |
| 2023-05-05 | 6.72 | $6.88 | 200 |
| 2023-05-04 | 6.61 | $6.50 | — |
| 2023-05-03 | 6.60 | $6.50 | — |
| 2023-05-02 | 6.57 | $6.50 | — |
| 2023-05-01 | 6.54 | $6.50 | — |
| 2023-04-28 | 6.50 | $6.50 | — |
| 2023-04-27 | 6.44 | $6.50 | 2500 |
| 2023-04-26 | 6.37 | $6.55 | — |
| 2023-04-25 | 6.26 | $6.55 | — |
| 2023-04-24 | 6.12 | $6.55 | 500 |
| 2023-04-21 | 5.95 | $6.50 | 100 |
| 2023-04-20 | 5.77 | $5.78 | — |
| 2023-04-19 | 5.76 | $5.78 | — |
| 2023-04-18 | 5.76 | $5.78 | — |
| 2023-04-17 | 5.76 | $5.78 | — |
| 2023-04-14 | 5.76 | $5.78 | — |
| 2023-04-13 | 5.76 | $5.78 | — |
| 2023-04-12 | 5.75 | $5.78 | — |
| 2023-04-11 | 5.75 | $5.78 | — |
| 2023-04-10 | 5.75 | $5.78 | — |
| 2023-04-06 | 5.75 | $5.78 | — |
| 2023-04-05 | 5.75 | $5.78 | — |
| 2023-04-04 | 5.75 | $5.78 | — |
| 2023-04-03 | 5.75 | $5.78 | — |
| 2023-03-31 | 5.75 | $5.78 | — |
| 2023-03-30 | 5.75 | $5.78 | — |
| 2023-03-29 | 5.75 | $5.78 | — |
| 2023-03-28 | 5.76 | $5.78 | — |
| 2023-03-27 | 5.77 | $5.78 | — |
| 2023-03-24 | 5.78 | $5.78 | — |
| 2023-03-23 | 5.79 | $5.78 | — |
| 2023-03-22 | 5.81 | $5.78 | — |
| 2023-03-21 | 5.83 | $5.78 | — |
| 2023-03-20 | 5.86 | $5.78 | — |
| 2023-03-17 | 5.90 | $5.78 | 800 |
| 2023-03-16 | 5.94 | $5.95 | — |
| 2023-03-15 | 5.94 | $5.95 | — |
| 2023-03-14 | 5.94 | $5.95 | — |
| 2023-03-13 | 5.94 | $5.95 | — |
| 2023-03-10 | 5.94 | $5.95 | — |
| 2023-03-09 | 5.94 | $5.95 | — |
| 2023-03-08 | 5.94 | $5.95 | — |
| 2023-03-07 | 5.94 | $5.95 | — |
| 2023-03-06 | 5.94 | $5.95 | — |
| 2023-03-03 | 5.94 | $5.95 | — |
| 2023-03-02 | 5.95 | $5.95 | — |
| 2023-03-01 | 5.95 | $5.95 | — |
| 2023-02-28 | 5.95 | $5.95 | — |
| 2023-02-27 | 5.96 | $5.95 | — |
| 2023-02-24 | 5.97 | $5.95 | — |
| 2023-02-23 | 5.97 | $5.95 | — |
| 2023-02-22 | 5.98 | $5.95 | 1000 |
| 2023-02-21 | 5.99 | $5.99 | — |
| 2023-02-17 | 5.99 | $5.99 | — |
| 2023-02-16 | 5.99 | $5.99 | — |
| 2023-02-15 | 6.00 | $5.99 | — |
| 2023-02-14 | 6.00 | $5.99 | — |
| 2023-02-13 | 6.00 | $5.99 | — |
| 2023-02-10 | 6.00 | $5.99 | — |
| 2023-02-09 | 6.00 | $5.99 | 2400 |
| 2023-02-08 | 6.00 | $5.99 | — |
| 2023-02-07 | 6.00 | $5.99 | — |
| 2023-02-06 | 6.00 | $5.99 | 2200 |
| 2023-02-03 | 5.99 | $5.97 | 2600 |
| 2023-02-02 | 6.00 | $5.99 | 1500 |
| 2023-02-01 | 6.00 | $5.99 | — |
| 2023-01-31 | 5.99 | $5.99 | — |
| 2023-01-30 | 5.99 | $5.99 | 100 |
| 2023-01-27 | 5.98 | $5.96 | — |
| 2023-01-26 | 5.99 | $5.96 | — |
| 2023-01-25 | 5.99 | $5.96 | — |
| 2023-01-24 | 5.99 | $5.96 | — |
| 2023-01-23 | 5.99 | $5.96 | — |
| 2023-01-20 | 5.99 | $5.96 | — |
| 2023-01-19 | 5.99 | $5.96 | — |
| 2023-01-18 | 5.99 | $5.96 | — |
| 2023-01-17 | 5.99 | $5.96 | — |
| 2023-01-13 | 5.99 | $5.96 | — |
| 2023-01-12 | 5.99 | $5.96 | — |
| 2023-01-11 | 5.98 | $5.96 | — |
| 2023-01-10 | 5.98 | $5.96 | — |
| 2023-01-09 | 5.96 | $5.96 | — |
| 2023-01-06 | 5.95 | $5.96 | — |
| 2023-01-05 | 5.93 | $5.96 | — |
| 2023-01-04 | 5.91 | $5.96 | — |
| 2023-01-03 | 5.88 | $5.96 | — |
| 2022-12-30 | 5.85 | $5.96 | 100 |
| 2022-12-29 | 5.80 | $5.79 | — |
| 2022-12-28 | 5.80 | $5.79 | — |
| 2022-12-27 | 5.80 | $5.79 | — |
| 2022-12-23 | 5.80 | $5.79 | — |
| 2022-12-22 | 5.80 | $5.79 | — |
| 2022-12-21 | 5.80 | $5.79 | — |
| 2022-12-20 | 5.80 | $5.79 | 100 |
| 2022-12-19 | 5.80 | $5.65 | 100 |
| 2022-12-16 | 5.84 | $5.75 | 100 |
| 2022-12-15 | 5.86 | $5.85 | — |
| 2022-12-14 | 5.85 | $5.85 | — |
| 2022-12-13 | 5.83 | $5.85 | — |
| 2022-12-12 | 5.82 | $5.85 | 100 |
| 2022-12-09 | 5.79 | $5.77 | — |
| 2022-12-08 | 5.79 | $5.77 | — |
| 2022-12-07 | 5.78 | $5.77 | — |
| 2022-12-06 | 5.78 | $5.77 | — |
| 2022-12-05 | 5.77 | $5.77 | — |
| 2022-12-02 | 5.76 | $5.77 | — |
| 2022-12-01 | 5.75 | $5.77 | — |
| 2022-11-30 | 5.73 | $5.77 | — |
| 2022-11-29 | 5.71 | $5.77 | — |
| 2022-11-28 | 5.69 | $5.77 | 800 |
| 2022-11-25 | 5.66 | $5.66 | — |
| 2022-11-23 | 5.66 | $5.66 | — |
| 2022-11-22 | 5.66 | $5.66 | — |
| 2022-11-21 | 5.66 | $5.66 | — |
| 2022-11-18 | 5.66 | $5.66 | — |
| 2022-11-17 | 5.66 | $5.66 | — |
| 2022-11-16 | 5.66 | $5.66 | — |
| 2022-11-15 | 5.66 | $5.66 | — |
| 2022-11-14 | 5.66 | $5.66 | — |
| 2022-11-11 | 5.66 | $5.66 | — |
| 2022-11-10 | 5.67 | $5.66 | — |
| 2022-11-09 | 5.67 | $5.66 | — |
| 2022-11-08 | 5.68 | $5.66 | — |
| 2022-11-07 | 5.68 | $5.66 | — |
| 2022-11-04 | 5.69 | $5.66 | — |
| 2022-11-03 | 5.71 | $5.66 | 3100 |
| 2022-11-02 | 5.72 | $5.73 | — |
| 2022-11-01 | 5.72 | $5.73 | — |
| 2022-10-31 | 5.71 | $5.73 | — |
| 2022-10-28 | 5.71 | $5.73 | — |
| 2022-10-27 | 5.71 | $5.73 | — |
| 2022-10-26 | 5.70 | $5.73 | — |
| 2022-10-25 | 5.69 | $5.73 | — |
| 2022-10-24 | 5.69 | $5.73 | — |
| 2022-10-21 | 5.68 | $5.73 | — |
| 2022-10-20 | 5.68 | $5.73 | — |
| 2022-10-19 | 5.67 | $5.73 | — |
| 2022-10-18 | 5.66 | $5.73 | — |
| 2022-10-17 | 5.66 | $5.73 | — |
| 2022-10-14 | 5.65 | $5.73 | — |
| 2022-10-13 | 5.64 | $5.73 | — |
| 2022-10-12 | 5.64 | $5.73 | — |
| 2022-10-11 | 5.64 | $5.73 | — |
| 2022-10-10 | 5.63 | $5.73 | — |
| 2022-10-07 | 5.63 | $5.73 | 2200 |
| 2022-10-06 | 5.63 | $5.73 | — |
| 2022-10-05 | 5.64 | $5.73 | 600 |
| 2022-10-04 | 5.65 | $5.72 | — |
| 2022-10-03 | 5.66 | $5.72 | 400 |
| 2022-09-30 | 5.68 | $5.72 | — |
| 2022-09-29 | 5.72 | $5.72 | — |
| 2022-09-28 | 5.76 | $5.72 | — |
| 2022-09-27 | 5.81 | $5.72 | — |
| 2022-09-26 | 5.88 | $5.72 | 2100 |
| 2022-09-23 | 5.96 | $5.75 | 500 |
| 2022-09-22 | 6.05 | $6.03 | — |
| 2022-09-21 | 6.08 | $6.03 | — |
| 2022-09-20 | 6.12 | $6.03 | — |
| 2022-09-19 | 6.16 | $6.03 | — |
| 2022-09-16 | 6.22 | $6.03 | 1400 |
| 2022-09-15 | 6.29 | $6.29 | — |
| 2022-09-14 | 6.29 | $6.29 | — |
| 2022-09-13 | 6.29 | $6.29 | — |
| 2022-09-12 | 6.29 | $6.29 | — |
| 2022-09-09 | 6.30 | $6.29 | — |
| 2022-09-08 | 6.30 | $6.29 | — |
| 2022-09-07 | 6.31 | $6.29 | — |
| 2022-09-06 | 6.31 | $6.29 | — |
| 2022-09-02 | 6.32 | $6.29 | — |
| 2022-09-01 | 6.33 | $6.29 | — |
| 2022-08-31 | 6.34 | $6.29 | — |
| 2022-08-30 | 6.35 | $6.29 | 100 |
| 2022-08-29 | 6.37 | $6.35 | 7400 |
| 2022-08-26 | 6.37 | $6.35 | 6100 |
| 2022-08-25 | 6.37 | $6.38 | — |
| 2022-08-24 | 6.37 | $6.38 | 100 |
| 2022-08-23 | 6.36 | $6.38 | 1000 |
| 2022-08-22 | 6.34 | $6.33 | — |
| 2022-08-19 | 6.34 | $6.33 | — |
| 2022-08-18 | 6.34 | $6.33 | — |
| 2022-08-17 | 6.34 | $6.33 | — |
| 2022-08-16 | 6.34 | $6.33 | — |
| 2022-08-15 | 6.34 | $6.33 | — |
| 2022-08-12 | 6.34 | $6.33 | — |
| 2022-08-11 | 6.34 | $6.33 | — |
| 2022-08-10 | 6.33 | $6.33 | — |
| 2022-08-09 | 6.33 | $6.33 | — |
| 2022-08-08 | 6.33 | $6.33 | — |
| 2022-08-05 | 6.32 | $6.33 | — |
| 2022-08-04 | 6.31 | $6.33 | — |
| 2022-08-03 | 6.30 | $6.33 | — |
| 2022-08-02 | 6.29 | $6.33 | — |
| 2022-08-01 | 6.28 | $6.33 | — |
| 2022-07-29 | 6.27 | $6.33 | — |
| 2022-07-28 | 6.25 | $6.33 | — |
| 2022-07-27 | 6.23 | $6.33 | 700 |
| 2022-07-26 | 6.20 | $6.23 | — |
| 2022-07-25 | 6.21 | $6.23 | — |
| 2022-07-22 | 6.21 | $6.23 | — |
| 2022-07-21 | 6.21 | $6.23 | — |
| 2022-07-20 | 6.22 | $6.23 | — |
| 2022-07-19 | 6.23 | $6.23 | — |
| 2022-07-18 | 6.25 | $6.23 | — |
| 2022-07-15 | 6.26 | $6.23 | — |
| 2022-07-14 | 6.29 | $6.23 | 3000 |
| 2022-07-13 | 6.32 | $6.28 | — |
| 2022-07-12 | 6.34 | $6.28 | 2000 |
| 2022-07-11 | 6.36 | $6.46 | 100 |
| 2022-07-08 | 6.33 | $6.34 | — |
| 2022-07-07 | 6.34 | $6.34 | — |
| 2022-07-06 | 6.35 | $6.34 | — |
| 2022-07-05 | 6.36 | $6.34 | 3000 |
| 2022-07-01 | 6.38 | $6.39 | — |
| 2022-06-30 | 6.38 | $6.39 | — |
| 2022-06-29 | 6.39 | $6.39 | 300 |
| 2022-06-28 | 6.40 | $6.63 | 300 |
| 2022-06-27 | 6.33 | $6.46 | — |
| 2022-06-24 | 6.30 | $6.46 | 100 |
| 2022-06-23 | 6.27 | $6.33 | 100 |
| 2022-06-22 | 6.28 | $6.21 | — |
| 2022-06-21 | 6.33 | $6.21 | — |
| 2022-06-17 | 6.39 | $6.21 | — |
| 2022-06-16 | 6.46 | $6.21 | — |
| 2022-06-15 | 6.56 | $6.21 | — |
| 2022-06-14 | 6.67 | $6.21 | — |
| 2022-06-13 | 6.80 | $6.21 | 1000 |
| 2022-06-10 | 6.96 | $6.92 | — |
| 2022-06-09 | 6.94 | $6.92 | 100 |
| 2022-06-08 | 6.90 | $6.94 | — |
| 2022-06-07 | 6.84 | $6.94 | — |
| 2022-06-06 | 6.77 | $6.94 | — |
| 2022-06-03 | 6.69 | $6.94 | — |
| 2022-06-02 | 6.58 | $6.94 | — |
| 2022-06-01 | 6.45 | $6.94 | 300 |
| 2022-05-31 | 6.29 | $6.42 | — |
| 2022-05-27 | 6.26 | $6.42 | — |
| 2022-05-26 | 6.23 | $6.42 | — |
| 2022-05-25 | 6.20 | $6.42 | — |
| 2022-05-24 | 6.15 | $6.42 | — |
| 2022-05-23 | 6.10 | $6.42 | — |
| 2022-05-20 | 6.05 | $6.42 | — |
| 2022-05-19 | 5.98 | $6.42 | — |
| 2022-05-18 | 5.91 | $6.42 | 600 |
| 2022-05-17 | 5.82 | $5.98 | — |
| 2022-05-16 | 5.86 | $5.98 | — |
| 2022-05-13 | 5.92 | $5.98 | — |
| 2022-05-12 | 5.99 | $5.98 | — |
| 2022-05-11 | 6.09 | $5.98 | — |
| 2022-05-10 | 6.21 | $5.98 | — |
| 2022-05-09 | 6.37 | $5.98 | 500 |
| 2022-05-06 | 6.56 | $6.19 | — |
| 2022-05-05 | 6.73 | $6.19 | 100 |
| 2022-05-04 | 6.94 | $6.97 | — |
| 2022-05-03 | 6.95 | $6.97 | — |
| 2022-05-02 | 6.96 | $6.97 | — |
| 2022-04-29 | 6.98 | $6.97 | — |
| 2022-04-28 | 7.00 | $6.97 | — |
| 2022-04-27 | 7.03 | $6.97 | — |
| 2022-04-26 | 7.06 | $6.97 | — |
| 2022-04-25 | 7.10 | $6.97 | — |
| 2022-04-22 | 7.14 | $6.97 | — |
| 2022-04-21 | 7.19 | $6.97 | 100 |
| 2022-04-20 | 7.26 | $7.18 | — |
| 2022-04-19 | 7.26 | $7.18 | — |
| 2022-04-18 | 7.27 | $7.18 | — |
| 2022-04-14 | 7.28 | $7.18 | — |
| 2022-04-13 | 7.28 | $7.18 | — |
| 2022-04-12 | 7.28 | $7.18 | — |
| 2022-04-11 | 7.28 | $7.18 | 3500 |
| 2022-04-08 | 7.28 | $7.18 | — |
| 2022-04-07 | 7.27 | $7.18 | — |
| 2022-04-06 | 7.25 | $7.18 | — |
| 2022-04-05 | 7.23 | $7.18 | — |
| 2022-04-04 | 7.19 | $7.18 | 100 |
| 2022-04-01 | 7.15 | $7.00 | — |
| 2022-03-31 | 7.15 | $7.00 | — |
| 2022-03-30 | 7.14 | $7.00 | — |
| 2022-03-29 | 7.12 | $7.00 | — |
| 2022-03-28 | 7.10 | $7.00 | — |
| 2022-03-25 | 7.06 | $7.00 | — |
| 2022-03-24 | 7.02 | $7.00 | 500 |
| 2022-03-23 | 6.95 | $6.76 | 1800 |
| 2022-03-22 | 6.94 | $6.76 | — |
| 2022-03-21 | 6.93 | $6.76 | 1000 |
| 2022-03-18 | 6.90 | $6.65 | 1000 |
| 2022-03-17 | 6.90 | $6.70 | 700 |
| 2022-03-16 | 6.88 | $6.65 | — |
| 2022-03-15 | 6.86 | $6.65 | — |
| 2022-03-14 | 6.83 | $6.65 | 5000 |
| 2022-03-11 | 6.78 | $6.65 | 1100 |
| 2022-03-10 | 6.71 | $6.60 | 300 |
| 2022-03-09 | 6.64 | $6.59 | — |
| 2022-03-08 | 6.55 | $6.59 | — |
| 2022-03-07 | 6.44 | $6.59 | — |
| 2022-03-04 | 6.29 | $6.59 | 1700 |
| 2022-03-03 | 6.10 | $6.93 | — |
| 2022-03-02 | 5.76 | $6.93 | 1000 |
| 2022-03-01 | 5.34 | $5.32 | — |
| 2022-02-28 | 5.34 | $5.32 | — |
| 2022-02-25 | 5.34 | $5.32 | — |
| 2022-02-24 | 5.34 | $5.32 | — |
| 2022-02-23 | 5.34 | $5.32 | — |
| 2022-02-22 | 5.34 | $5.32 | — |
| 2022-02-18 | 5.34 | $5.32 | — |
| 2022-02-17 | 5.34 | $5.32 | — |
| 2022-02-16 | 5.34 | $5.32 | — |
| 2022-02-15 | 5.33 | $5.32 | — |
| 2022-02-14 | 5.33 | $5.32 | — |
| 2022-02-11 | 5.33 | $5.32 | — |
| 2022-02-10 | 5.33 | $5.32 | — |
| 2022-02-09 | 5.32 | $5.32 | — |
| 2022-02-08 | 5.32 | $5.32 | — |
| 2022-02-07 | 5.31 | $5.32 | — |
| 2022-02-04 | 5.31 | $5.32 | — |
| 2022-02-03 | 5.30 | $5.32 | — |
| 2022-02-02 | 5.30 | $5.32 | — |
| 2022-02-01 | 5.29 | $5.32 | — |
| 2022-01-31 | 5.28 | $5.32 | — |
| 2022-01-28 | 5.27 | $5.32 | — |
| 2022-01-27 | 5.26 | $5.32 | — |
| 2022-01-26 | 5.25 | $5.32 | — |
| 2022-01-25 | 5.24 | $5.32 | — |
| 2022-01-24 | 5.23 | $5.32 | — |
| 2022-01-21 | 5.22 | $5.32 | — |
| 2022-01-20 | 5.21 | $5.32 | — |
| 2022-01-19 | 5.20 | $5.32 | — |
| 2022-01-18 | 5.19 | $5.32 | — |
| 2022-01-14 | 5.18 | $5.32 | — |
| 2022-01-13 | 5.17 | $5.32 | — |
| 2022-01-12 | 5.17 | $5.32 | — |
| 2022-01-11 | 5.16 | $5.32 | — |
| 2022-01-10 | 5.16 | $5.32 | — |
| 2022-01-07 | 5.17 | $5.32 | — |
| 2022-01-06 | 5.18 | $5.32 | — |
| 2022-01-05 | 5.20 | $5.32 | — |
| 2022-01-04 | 5.22 | $5.32 | — |
| 2022-01-03 | 5.26 | $5.32 | — |
| 2021-12-31 | 5.31 | $5.32 | — |
| 2021-12-30 | 5.37 | $5.32 | — |
| 2021-12-29 | 5.46 | $5.32 | 1000 |
| 2021-12-28 | 5.57 | $5.66 | — |
| 2021-12-27 | 5.60 | $5.66 | — |
| 2021-12-23 | 5.64 | $5.66 | 2000 |
| 2021-12-22 | 5.69 | $5.75 | — |
| 2021-12-21 | 5.73 | $5.75 | — |
| 2021-12-20 | 5.79 | $5.75 | — |
| 2021-12-17 | 5.86 | $5.75 | — |
| 2021-12-16 | 5.95 | $5.75 | 700 |
| 2021-12-15 | 6.06 | $5.58 | — |
| 2021-12-14 | 6.25 | $5.58 | 3800 |
| 2021-12-13 | 6.49 | $6.49 | — |
| 2021-12-10 | 6.49 | $6.49 | — |
| 2021-12-09 | 6.49 | $6.49 | — |
| 2021-12-08 | 6.49 | $6.49 | — |
| 2021-12-07 | 6.49 | $6.49 | — |
| 2021-12-06 | 6.49 | $6.49 | — |
| 2021-12-03 | 6.49 | $6.49 | — |
| 2021-12-02 | 6.49 | $6.49 | — |
| 2021-12-01 | 6.49 | $6.49 | — |
| 2021-11-30 | 6.49 | $6.49 | — |
| 2021-11-29 | 6.49 | $6.49 | — |
| 2021-11-26 | 6.50 | $6.49 | — |
| 2021-11-24 | 6.50 | $6.49 | — |
| 2021-11-23 | 6.50 | $6.49 | — |
| 2021-11-22 | 6.50 | $6.49 | 1500 |
| 2021-11-19 | 6.51 | $6.50 | — |
| 2021-11-18 | 6.51 | $6.50 | — |
| 2021-11-17 | 6.51 | $6.50 | — |
| 2021-11-16 | 6.51 | $6.50 | — |
| 2021-11-15 | 6.51 | $6.50 | — |
| 2021-11-12 | 6.52 | $6.50 | — |
| 2021-11-11 | 6.52 | $6.50 | — |
| 2021-11-10 | 6.52 | $6.50 | — |
| 2021-11-09 | 6.52 | $6.50 | — |
| 2021-11-08 | 6.52 | $6.50 | — |
| 2021-11-05 | 6.52 | $6.50 | — |
| 2021-11-04 | 6.53 | $6.50 | — |
| 2021-11-03 | 6.53 | $6.50 | — |
| 2021-11-02 | 6.53 | $6.50 | — |
| 2021-11-01 | 6.53 | $6.50 | — |
| 2021-10-29 | 6.53 | $6.50 | — |
| 2021-10-28 | 6.52 | $6.50 | — |
| 2021-10-27 | 6.52 | $6.50 | — |
| 2021-10-26 | 6.52 | $6.50 | — |
| 2021-10-25 | 6.51 | $6.50 | — |
| 2021-10-22 | 6.50 | $6.50 | — |
| 2021-10-21 | 6.49 | $6.50 | — |
| 2021-10-20 | 6.48 | $6.50 | — |
| 2021-10-19 | 6.46 | $6.50 | — |
| 2021-10-18 | 6.43 | $6.50 | — |
| 2021-10-15 | 6.41 | $6.50 | 3000 |
| 2021-10-14 | 6.37 | $6.36 | — |
| 2021-10-13 | 6.37 | $6.36 | — |
| 2021-10-12 | 6.37 | $6.36 | — |
| 2021-10-11 | 6.37 | $6.36 | — |
| 2021-10-08 | 6.37 | $6.36 | — |
| 2021-10-07 | 6.38 | $6.36 | — |
| 2021-10-06 | 6.38 | $6.36 | — |
| 2021-10-05 | 6.38 | $6.36 | — |
| 2021-10-04 | 6.38 | $6.36 | — |
| 2021-10-01 | 6.38 | $6.36 | — |
| 2021-09-30 | 6.38 | $6.36 | — |
| 2021-09-29 | 6.38 | $6.36 | — |
| 2021-09-28 | 6.38 | $6.36 | — |
| 2021-09-27 | 6.38 | $6.36 | — |
| 2021-09-24 | 6.38 | $6.36 | — |
| 2021-09-23 | 6.38 | $6.36 | — |
| 2021-09-22 | 6.38 | $6.36 | — |
| 2021-09-21 | 6.38 | $6.36 | — |
| 2021-09-20 | 6.38 | $6.36 | — |
| 2021-09-17 | 6.38 | $6.36 | — |
| 2021-09-16 | 6.37 | $6.36 | — |
| 2021-09-15 | 6.36 | $6.36 | — |
| 2021-09-14 | 6.36 | $6.36 | — |
| 2021-09-13 | 6.35 | $6.36 | — |
| 2021-09-10 | 6.33 | $6.36 | — |
| 2021-09-09 | 6.32 | $6.36 | — |
| 2021-09-08 | 6.30 | $6.36 | — |
| 2021-09-07 | 6.27 | $6.36 | — |
| 2021-09-03 | 6.24 | $6.36 | — |
| 2021-09-02 | 6.21 | $6.36 | — |
| 2021-09-01 | 6.17 | $6.36 | — |
| 2021-08-31 | 6.12 | $6.36 | — |
| 2021-08-30 | 6.06 | $6.36 | — |
| 2021-08-27 | 5.99 | $6.36 | 100 |
| 2021-08-26 | 5.90 | $5.95 | — |
| 2021-08-25 | 5.93 | $5.95 | — |
| 2021-08-24 | 5.98 | $5.95 | — |
| 2021-08-23 | 6.03 | $5.95 | — |
| 2021-08-20 | 6.10 | $5.95 | — |
| 2021-08-19 | 6.18 | $5.95 | 2000 |
| 2021-08-18 | 6.28 | $6.35 | — |
| 2021-08-17 | 6.29 | $6.35 | — |
| 2021-08-16 | 6.29 | $6.35 | — |
| 2021-08-13 | 6.30 | $6.35 | 200 |
| 2021-08-12 | 6.31 | $6.22 | — |
| 2021-08-11 | 6.37 | $6.22 | 500 |
| 2021-08-10 | 6.44 | $6.50 | — |
| 2021-08-09 | 6.44 | $6.50 | — |
| 2021-08-06 | 6.44 | $6.50 | — |
| 2021-08-05 | 6.44 | $6.50 | — |
| 2021-08-04 | 6.44 | $6.50 | — |
| 2021-08-03 | 6.45 | $6.50 | — |
| 2021-08-02 | 6.45 | $6.50 | — |
| 2021-07-30 | 6.46 | $6.50 | — |
| 2021-07-29 | 6.47 | $6.50 | — |
| 2021-07-28 | 6.48 | $6.50 | — |
| 2021-07-27 | 6.50 | $6.50 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
26.35
2026-06-26
Close Price
$9.57
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
3.35
Average
55.01
Maximum
98.51
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-06-26 | 26.35 | $9.57 | 100 |
| 2026-06-25 | 26.35 | $9.57 | 100 |
| 2026-06-24 | 26.35 | $9.57 | 100 |
| 2026-06-23 | 48.82 | $9.71 | 100 |
| 2026-06-22 | 48.82 | $9.71 | 100 |
| 2026-06-18 | 48.82 | $9.71 | 100 |
| 2026-06-17 | 48.82 | $9.71 | 100 |
| 2026-06-16 | 48.82 | $9.71 | 3300 |
| 2026-06-15 | 72.86 | $9.78 | 200 |
| 2026-06-12 | 72.86 | $9.78 | 200 |
| 2026-06-11 | 72.86 | $9.78 | 200 |
| 2026-06-10 | 72.86 | $9.78 | — |
| 2026-06-09 | 72.86 | $9.78 | — |
| 2026-06-08 | 72.86 | $9.78 | — |
| 2026-06-05 | 72.86 | $9.78 | 200 |
| 2026-06-04 | 72.86 | $9.78 | — |
| 2026-06-03 | 72.86 | $9.78 | 200 |
| 2026-06-02 | 72.86 | $9.78 | 200 |
| 2026-06-01 | 72.86 | $9.78 | 200 |
| 2026-05-29 | 72.86 | $9.78 | 1636 |
| 2026-05-28 | 71.79 | $9.77 | 200 |
| 2026-05-27 | 71.79 | $9.77 | 200 |
| 2026-05-26 | 80.39 | $9.80 | 700 |
| 2026-05-22 | 80.39 | $9.80 | 700 |
| 2026-05-21 | 80.39 | $9.80 | 700 |
| 2026-05-20 | 80.39 | $9.80 | 700 |
| 2026-05-19 | 80.39 | $9.80 | 700 |
| 2026-05-18 | 80.39 | $9.80 | 700 |
| 2026-05-15 | 80.39 | $9.80 | — |
| 2026-05-14 | 80.39 | $9.80 | 700 |
| 2026-05-13 | 80.39 | $9.80 | 700 |
| 2026-05-12 | 80.39 | $9.80 | 700 |
| 2026-05-11 | 80.39 | $9.80 | 700 |
| 2026-05-08 | 80.39 | $9.80 | 700 |
| 2026-05-07 | 80.39 | $9.80 | — |
| 2026-05-06 | 80.39 | $9.80 | 700 |
| 2026-05-05 | 80.39 | $9.80 | 700 |
| 2026-05-04 | 80.39 | $9.80 | — |
| 2026-05-01 | 80.39 | $9.80 | 700 |
| 2026-04-30 | 80.39 | $9.80 | 700 |
| 2026-04-29 | 80.39 | $9.80 | 700 |
| 2026-04-28 | 80.39 | $9.80 | 700 |
| 2026-04-27 | 80.39 | $9.80 | 700 |
| 2026-04-24 | 80.39 | $9.80 | 700 |
| 2026-04-23 | 80.39 | $9.80 | 700 |
| 2026-04-22 | 80.39 | $9.80 | 700 |
| 2026-04-21 | 83.31 | $9.83 | 300 |
| 2026-04-20 | 83.31 | $9.83 | — |
| 2026-04-17 | 83.12 | $9.82 | 300 |
| 2026-04-16 | 79.20 | $9.64 | 300 |
| 2026-04-15 | 79.20 | $9.64 | 300 |
| 2026-04-14 | 79.20 | $9.64 | 300 |
| 2026-04-13 | 79.20 | $9.64 | 300 |
| 2026-04-10 | 79.20 | $9.64 | 300 |
| 2026-04-09 | 79.20 | $9.64 | 300 |
| 2026-04-08 | 79.20 | $9.64 | — |
| 2026-04-07 | 79.20 | $9.64 | — |
| 2026-04-06 | 79.20 | $9.64 | 300 |
| 2026-04-02 | 79.20 | $9.64 | 803 |
| 2026-04-01 | 83.05 | $9.70 | 300 |
| 2026-03-31 | 83.05 | $9.70 | 300 |
| 2026-03-30 | 83.05 | $9.70 | 300 |
| 2026-03-27 | 15.58 | $8.55 | — |
| 2026-03-26 | 15.58 | $8.55 | — |
| 2026-03-25 | 15.58 | $8.55 | 100 |
| 2026-03-24 | 15.58 | $8.55 | — |
| 2026-03-23 | 15.58 | $8.55 | 100 |
| 2026-03-20 | 15.58 | $8.55 | — |
| 2026-03-19 | 15.58 | $8.55 | — |
| 2026-03-18 | 15.58 | $8.55 | 100 |
| 2026-03-17 | 15.58 | $8.55 | 100 |
| 2026-03-16 | 60.36 | $8.89 | — |
| 2026-03-13 | 60.36 | $8.89 | — |
| 2026-03-12 | 60.36 | $8.89 | — |
| 2026-03-11 | 60.36 | $8.89 | — |
| 2026-03-10 | 60.36 | $8.89 | — |
| 2026-03-09 | 60.36 | $8.89 | — |
| 2026-03-06 | 60.36 | $8.89 | — |
| 2026-03-05 | 60.36 | $8.89 | — |
| 2026-03-04 | 60.36 | $8.89 | — |
| 2026-03-03 | 60.36 | $8.89 | — |
| 2026-03-02 | 60.36 | $8.89 | — |
| 2026-02-27 | 60.36 | $8.89 | — |
| 2026-02-26 | 60.36 | $8.89 | — |
| 2026-02-25 | 60.36 | $8.89 | — |
| 2026-02-24 | 60.36 | $8.89 | — |
| 2026-02-23 | 60.36 | $8.89 | — |
| 2026-02-20 | 60.36 | $8.89 | — |
| 2026-02-19 | 60.36 | $8.89 | — |
| 2026-02-18 | 60.36 | $8.89 | — |
| 2026-02-17 | 60.36 | $8.89 | — |
| 2026-02-13 | 60.36 | $8.89 | — |
| 2026-02-12 | 60.36 | $8.89 | — |
| 2026-02-11 | 60.36 | $8.89 | — |
| 2026-02-10 | 60.36 | $8.89 | — |
| 2026-02-09 | 60.36 | $8.89 | — |
| 2026-02-06 | 60.36 | $8.89 | — |
| 2026-02-05 | 60.36 | $8.89 | 100 |
| 2026-02-04 | 60.36 | $8.89 | 100 |
| 2026-02-03 | 60.36 | $8.89 | 100 |
| 2026-02-02 | 60.36 | $8.89 | 200 |
| 2026-01-30 | 60.36 | $8.89 | — |
| 2026-01-29 | 60.36 | $8.89 | 100 |
| 2026-01-28 | 60.36 | $8.89 | 100 |
| 2026-01-27 | 60.36 | $8.89 | 100 |
| 2026-01-26 | 60.36 | $8.89 | 100 |
| 2026-01-23 | 60.36 | $8.89 | 100 |
| 2026-01-22 | 60.36 | $8.89 | 100 |
| 2026-01-21 | 60.36 | $8.89 | 100 |
| 2026-01-20 | 60.36 | $8.89 | 100 |
| 2026-01-16 | 60.36 | $8.89 | 100 |
| 2026-01-15 | 60.36 | $8.89 | 100 |
| 2026-01-14 | 60.36 | $8.89 | 100 |
| 2026-01-13 | 60.36 | $8.89 | 100 |
| 2026-01-12 | 60.36 | $8.89 | 100 |
| 2026-01-09 | 60.36 | $8.89 | 100 |
| 2026-01-08 | 60.36 | $8.89 | 100 |
| 2026-01-07 | 60.36 | $8.89 | 100 |
| 2026-01-06 | 60.36 | $8.89 | 200 |
| 2026-01-05 | 60.79 | $8.90 | 200 |
| 2026-01-02 | 36.14 | $8.34 | 200 |
| 2025-12-31 | 87.46 | $8.89 | 100 |
| 2025-12-30 | 87.46 | $8.89 | 100 |
| 2025-12-29 | 87.46 | $8.89 | 100 |
| 2025-12-26 | 87.46 | $8.89 | 100 |
| 2025-12-24 | 87.46 | $8.89 | — |
| 2025-12-23 | 87.46 | $8.89 | 100 |
| 2025-12-22 | 87.46 | $8.89 | 100 |
| 2025-12-19 | 87.46 | $8.89 | 100 |
| 2025-12-18 | 87.46 | $8.89 | 100 |
| 2025-12-17 | 65.66 | $8.50 | 200 |
| 2025-12-16 | 65.66 | $8.50 | 200 |
| 2025-12-15 | 65.66 | $8.50 | — |
| 2025-12-12 | 65.66 | $8.50 | — |
| 2025-12-11 | 65.66 | $8.50 | — |
| 2025-12-10 | 65.66 | $8.50 | 200 |
| 2025-12-09 | 65.66 | $8.50 | — |
| 2025-12-08 | 65.66 | $8.50 | 200 |
| 2025-12-05 | 56.71 | $8.43 | 200 |
| 2025-12-04 | 56.71 | $8.43 | 200 |
| 2025-12-03 | 56.71 | $8.43 | 200 |
| 2025-12-02 | 56.71 | $8.43 | — |
| 2025-12-01 | 56.71 | $8.43 | 200 |
| 2025-11-28 | 43.73 | $8.35 | — |
| 2025-11-26 | 43.73 | $8.35 | 200 |
| 2025-11-25 | 43.73 | $8.35 | — |
| 2025-11-24 | 43.73 | $8.35 | 200 |
| 2025-11-21 | 43.73 | $8.35 | 200 |
| 2025-11-20 | 43.73 | $8.35 | 200 |
| 2025-11-19 | 44.97 | $8.36 | 100 |
| 2025-11-18 | 44.97 | $8.36 | 100 |
| 2025-11-17 | 44.97 | $8.36 | 100 |
| 2025-11-14 | 44.97 | $8.36 | 100 |
| 2025-11-13 | 44.97 | $8.36 | 100 |
| 2025-11-12 | 44.97 | $8.36 | 100 |
| 2025-11-11 | 44.97 | $8.36 | 100 |
| 2025-11-10 | 44.97 | $8.36 | 100 |
| 2025-11-07 | 44.97 | $8.36 | 100 |
| 2025-11-06 | 44.97 | $8.36 | 100 |
| 2025-11-05 | 44.97 | $8.36 | 100 |
| 2025-11-04 | 44.97 | $8.36 | 100 |
| 2025-11-03 | 44.97 | $8.36 | 100 |
| 2025-10-31 | 44.97 | $8.36 | 100 |
| 2025-10-30 | 44.97 | $8.36 | 100 |
| 2025-10-29 | 44.97 | $8.36 | 100 |
| 2025-10-28 | 49.95 | $8.44 | — |
| 2025-10-27 | 49.95 | $8.44 | — |
| 2025-10-24 | 49.95 | $8.44 | — |
| 2025-10-23 | 49.95 | $8.44 | — |
| 2025-10-22 | 49.95 | $8.44 | — |
| 2025-10-21 | 49.95 | $8.44 | — |
| 2025-10-20 | 49.95 | $8.44 | — |
| 2025-10-17 | 49.95 | $8.44 | 300 |
| 2025-10-16 | 36.55 | $8.21 | — |
| 2025-10-15 | 36.55 | $8.21 | — |
| 2025-10-14 | 36.55 | $8.21 | — |
| 2025-10-13 | 36.55 | $8.21 | — |
| 2025-10-10 | 36.55 | $8.21 | — |
| 2025-10-09 | 36.55 | $8.21 | — |
| 2025-10-08 | 36.55 | $8.21 | — |
| 2025-10-07 | 36.55 | $8.21 | — |
| 2025-10-06 | 36.55 | $8.21 | 200 |
| 2025-10-03 | 42.47 | $8.40 | — |
| 2025-10-02 | 42.47 | $8.40 | — |
| 2025-10-01 | 42.47 | $8.40 | — |
| 2025-09-30 | 42.47 | $8.40 | — |
| 2025-09-29 | 42.47 | $8.40 | 200 |
| 2025-09-26 | 44.84 | $8.48 | 120 |
| 2025-09-25 | 15.02 | $7.95 | 415 |
| 2025-09-24 | 35.07 | $8.54 | — |
| 2025-09-23 | 35.07 | $8.54 | — |
| 2025-09-22 | 35.07 | $8.54 | — |
| 2025-09-19 | 35.07 | $8.54 | — |
| 2025-09-18 | 35.07 | $8.54 | — |
| 2025-09-17 | 35.07 | $8.54 | — |
| 2025-09-16 | 35.07 | $8.54 | — |
| 2025-09-15 | 35.07 | $8.54 | — |
| 2025-09-12 | 35.07 | $8.54 | — |
| 2025-09-11 | 35.07 | $8.54 | — |
| 2025-09-10 | 35.07 | $8.54 | — |
| 2025-09-09 | 35.07 | $8.54 | — |
| 2025-09-08 | 35.07 | $8.54 | — |
| 2025-09-05 | 35.07 | $8.54 | 628 |
| 2025-09-04 | 23.21 | $8.40 | — |
| 2025-09-03 | 23.21 | $8.40 | 100 |
| 2025-09-02 | 25.96 | $8.49 | — |
| 2025-08-29 | 25.96 | $8.49 | — |
| 2025-08-28 | 25.96 | $8.49 | — |
| 2025-08-27 | 25.96 | $8.49 | — |
| 2025-08-26 | 25.96 | $8.49 | — |
| 2025-08-25 | 25.96 | $8.49 | — |
| 2025-08-22 | 25.96 | $8.49 | — |
| 2025-08-21 | 25.96 | $8.49 | — |
| 2025-08-20 | 25.96 | $8.49 | — |
| 2025-08-19 | 25.96 | $8.49 | — |
| 2025-08-18 | 25.96 | $8.49 | — |
| 2025-08-15 | 25.96 | $8.49 | 910 |
| 2025-08-14 | 97.20 | $9.52 | — |
| 2025-08-13 | 97.20 | $9.52 | — |
| 2025-08-12 | 97.20 | $9.52 | — |
| 2025-08-11 | 97.20 | $9.52 | — |
| 2025-08-08 | 97.20 | $9.52 | — |
| 2025-08-07 | 97.20 | $9.52 | — |
| 2025-08-06 | 97.20 | $9.52 | — |
| 2025-08-05 | 97.20 | $9.52 | — |
| 2025-08-04 | 97.20 | $9.52 | — |
| 2025-08-01 | 97.20 | $9.52 | — |
| 2025-07-31 | 97.20 | $9.52 | — |
| 2025-07-30 | 97.20 | $9.52 | — |
| 2025-07-29 | 97.20 | $9.52 | — |
| 2025-07-28 | 97.20 | $9.52 | — |
| 2025-07-25 | 97.20 | $9.52 | — |
| 2025-07-24 | 97.20 | $9.52 | — |
| 2025-07-23 | 97.20 | $9.52 | — |
| 2025-07-22 | 97.20 | $9.52 | — |
| 2025-07-21 | 97.20 | $9.52 | — |
| 2025-07-18 | 97.20 | $9.52 | — |
| 2025-07-17 | 97.20 | $9.52 | — |
| 2025-07-16 | 97.20 | $9.52 | — |
| 2025-07-15 | 97.20 | $9.52 | — |
| 2025-07-14 | 97.20 | $9.52 | — |
| 2025-07-11 | 97.20 | $9.52 | 200 |
| 2025-07-10 | 95.51 | $9.01 | — |
| 2025-07-09 | 95.51 | $9.01 | — |
| 2025-07-08 | 95.51 | $9.01 | — |
| 2025-07-07 | 95.51 | $9.01 | — |
| 2025-07-03 | 95.51 | $9.01 | — |
| 2025-07-02 | 95.51 | $9.01 | 200 |
| 2025-07-01 | 95.35 | $8.97 | — |
| 2025-06-30 | 95.35 | $8.97 | 100 |
| 2025-06-27 | 85.23 | $8.13 | — |
| 2025-06-26 | 85.23 | $8.13 | — |
| 2025-06-25 | 85.23 | $8.13 | — |
| 2025-06-24 | 85.23 | $8.13 | — |
| 2025-06-23 | 85.23 | $8.13 | — |
| 2025-06-20 | 85.23 | $8.13 | 500 |
| 2025-06-18 | 83.68 | $8.08 | — |
| 2025-06-17 | 83.68 | $8.08 | — |
| 2025-06-16 | 83.68 | $8.08 | — |
| 2025-06-13 | 83.68 | $8.08 | — |
| 2025-06-12 | 83.68 | $8.08 | — |
| 2025-06-11 | 83.68 | $8.08 | — |
| 2025-06-10 | 83.68 | $8.08 | — |
| 2025-06-09 | 83.68 | $8.08 | — |
| 2025-06-06 | 83.68 | $8.08 | — |
| 2025-06-05 | 83.68 | $8.08 | — |
| 2025-06-04 | 83.68 | $8.08 | — |
| 2025-06-03 | 83.68 | $8.08 | — |
| 2025-06-02 | 83.68 | $8.08 | — |
| 2025-05-30 | 83.68 | $8.08 | — |
| 2025-05-29 | 83.68 | $8.08 | — |
| 2025-05-28 | 83.68 | $8.08 | — |
| 2025-05-27 | 83.68 | $8.08 | — |
| 2025-05-23 | 83.68 | $8.08 | 125 |
| 2025-05-22 | 80.61 | $7.89 | 102 |
| 2025-05-21 | 79.44 | $7.83 | 220 |
| 2025-05-20 | 77.29 | $7.73 | 500 |
| 2025-05-19 | 47.47 | $7.16 | — |
| 2025-05-16 | 47.47 | $7.16 | — |
| 2025-05-15 | 47.47 | $7.16 | — |
| 2025-05-14 | 47.47 | $7.16 | — |
| 2025-05-13 | 47.47 | $7.16 | — |
| 2025-05-12 | 47.47 | $7.16 | — |
| 2025-05-09 | 47.47 | $7.16 | — |
| 2025-05-08 | 47.47 | $7.16 | — |
| 2025-05-07 | 47.47 | $7.16 | — |
| 2025-05-06 | 47.47 | $7.16 | — |
| 2025-05-05 | 47.47 | $7.16 | — |
| 2025-05-02 | 47.47 | $7.16 | 525 |
| 2025-05-01 | 41.66 | $7.08 | — |
| 2025-04-30 | 41.66 | $7.08 | — |
| 2025-04-29 | 41.66 | $7.08 | — |
| 2025-04-28 | 41.66 | $7.08 | — |
| 2025-04-25 | 41.66 | $7.08 | — |
| 2025-04-24 | 41.66 | $7.08 | — |
| 2025-04-23 | 41.66 | $7.08 | — |
| 2025-04-22 | 41.66 | $7.08 | — |
| 2025-04-21 | 41.66 | $7.08 | — |
| 2025-04-17 | 41.66 | $7.08 | — |
| 2025-04-16 | 41.66 | $7.08 | — |
| 2025-04-15 | 41.66 | $7.08 | 100 |
| 2025-04-14 | 21.01 | $6.73 | — |
| 2025-04-11 | 21.01 | $6.73 | — |
| 2025-04-10 | 21.01 | $6.73 | — |
| 2025-04-09 | 21.01 | $6.73 | — |
| 2025-04-08 | 21.01 | $6.73 | — |
| 2025-04-07 | 21.01 | $6.73 | 100 |
| 2025-04-04 | 81.91 | $7.73 | — |
| 2025-04-03 | 81.91 | $7.73 | — |
| 2025-04-02 | 81.91 | $7.73 | — |
| 2025-04-01 | 81.91 | $7.73 | — |
| 2025-03-31 | 81.91 | $7.73 | — |
| 2025-03-28 | 81.91 | $7.73 | — |
| 2025-03-27 | 81.91 | $7.73 | — |
| 2025-03-26 | 81.91 | $7.73 | — |
| 2025-03-25 | 81.91 | $7.73 | — |
| 2025-03-24 | 81.91 | $7.73 | — |
| 2025-03-21 | 81.91 | $7.73 | — |
| 2025-03-20 | 81.91 | $7.73 | — |
| 2025-03-19 | 81.91 | $7.73 | — |
| 2025-03-18 | 81.91 | $7.73 | 100 |
| 2025-03-17 | 48.25 | $7.27 | — |
| 2025-03-14 | 48.25 | $7.27 | — |
| 2025-03-13 | 48.25 | $7.27 | — |
| 2025-03-12 | 48.25 | $7.27 | — |
| 2025-03-11 | 48.25 | $7.27 | — |
| 2025-03-10 | 48.25 | $7.27 | — |
| 2025-03-07 | 48.25 | $7.27 | — |
| 2025-03-06 | 48.25 | $7.27 | — |
| 2025-03-05 | 48.25 | $7.27 | — |
| 2025-03-04 | 48.25 | $7.27 | — |
| 2025-03-03 | 48.25 | $7.27 | — |
| 2025-02-28 | 48.25 | $7.27 | — |
| 2025-02-27 | 48.25 | $7.27 | — |
| 2025-02-26 | 48.25 | $7.27 | — |
| 2025-02-25 | 48.25 | $7.27 | — |
| 2025-02-24 | 48.25 | $7.27 | — |
| 2025-02-21 | 48.25 | $7.27 | — |
| 2025-02-20 | 48.25 | $7.27 | — |
| 2025-02-19 | 48.25 | $7.27 | — |
| 2025-02-18 | 48.25 | $7.27 | — |
| 2025-02-14 | 48.25 | $7.27 | — |
| 2025-02-13 | 48.25 | $7.27 | — |
| 2025-02-12 | 48.25 | $7.27 | — |
| 2025-02-11 | 48.25 | $7.27 | — |
| 2025-02-10 | 48.25 | $7.27 | — |
| 2025-02-07 | 48.25 | $7.27 | 400 |
| 2025-02-06 | 51.54 | $7.33 | — |
| 2025-02-05 | 51.54 | $7.33 | — |
| 2025-02-04 | 51.54 | $7.33 | 200 |
| 2025-02-03 | 34.19 | $7.06 | — |
| 2025-01-31 | 34.19 | $7.06 | 100 |
| 2025-01-30 | 41.08 | $7.20 | — |
| 2025-01-29 | 41.08 | $7.20 | 500 |
| 2025-01-28 | 41.08 | $7.20 | — |
| 2025-01-27 | 41.08 | $7.20 | — |
| 2025-01-24 | 41.08 | $7.20 | — |
| 2025-01-23 | 41.08 | $7.20 | — |
| 2025-01-22 | 41.08 | $7.20 | — |
| 2025-01-21 | 41.08 | $7.20 | 1600 |
| 2025-01-17 | 43.13 | $7.25 | 1200 |
| 2025-01-16 | 22.49 | $6.97 | — |
| 2025-01-15 | 22.49 | $6.97 | — |
| 2025-01-14 | 22.49 | $6.97 | — |
| 2025-01-13 | 22.49 | $6.97 | — |
| 2025-01-10 | 22.49 | $6.97 | — |
| 2025-01-08 | 22.49 | $6.97 | — |
| 2025-01-07 | 22.49 | $6.97 | — |
| 2025-01-06 | 22.49 | $6.97 | — |
| 2025-01-03 | 22.49 | $6.97 | 500 |
| 2025-01-02 | 24.71 | $7.08 | — |
| 2024-12-31 | 24.71 | $7.08 | — |
| 2024-12-30 | 24.71 | $7.08 | 100 |
| 2024-12-27 | 14.88 | $6.93 | — |
| 2024-12-26 | 14.88 | $6.93 | — |
| 2024-12-24 | 14.88 | $6.93 | — |
| 2024-12-23 | 14.88 | $6.93 | 300 |
| 2024-12-20 | 21.84 | $7.38 | — |
| 2024-12-19 | 21.84 | $7.38 | — |
| 2024-12-18 | 21.84 | $7.38 | — |
| 2024-12-17 | 21.84 | $7.38 | — |
| 2024-12-16 | 21.84 | $7.38 | — |
| 2024-12-13 | 21.84 | $7.38 | 2000 |
| 2024-12-12 | 22.36 | $7.41 | — |
| 2024-12-11 | 22.36 | $7.41 | — |
| 2024-12-10 | 22.36 | $7.41 | — |
| 2024-12-09 | 22.36 | $7.41 | 200 |
| 2024-12-06 | 22.36 | $7.41 | 300 |
| 2024-12-05 | 28.82 | $7.78 | — |
| 2024-12-04 | 28.82 | $7.78 | — |
| 2024-12-03 | 28.82 | $7.78 | — |
| 2024-12-02 | 28.82 | $7.78 | — |
| 2024-11-29 | 28.82 | $7.78 | — |
| 2024-11-27 | 28.82 | $7.78 | — |
| 2024-11-26 | 28.82 | $7.78 | — |
| 2024-11-25 | 28.82 | $7.78 | — |
| 2024-11-22 | 28.82 | $7.78 | — |
| 2024-11-21 | 28.82 | $7.78 | — |
| 2024-11-20 | 28.82 | $7.78 | 800 |
| 2024-11-19 | 29.21 | $7.81 | — |
| 2024-11-18 | 29.21 | $7.81 | — |
| 2024-11-15 | 29.21 | $7.81 | 600 |
| 2024-11-14 | 23.92 | $7.63 | 1300 |
| 2024-11-13 | 24.21 | $7.66 | 2000 |
| 2024-11-12 | 98.51 | $9.65 | — |
| 2024-11-11 | 98.51 | $9.65 | — |
| 2024-11-08 | 98.51 | $9.65 | — |
| 2024-11-07 | 98.51 | $9.65 | — |
| 2024-11-06 | 98.51 | $9.65 | — |
| 2024-11-05 | 98.51 | $9.65 | — |
| 2024-11-04 | 98.51 | $9.65 | — |
| 2024-11-01 | 98.51 | $9.65 | — |
| 2024-10-31 | 98.51 | $9.65 | — |
| 2024-10-30 | 98.51 | $9.65 | — |
| 2024-10-29 | 98.51 | $9.65 | — |
| 2024-10-28 | 98.51 | $9.65 | — |
| 2024-10-25 | 98.51 | $9.65 | — |
| 2024-10-24 | 98.51 | $9.65 | — |
| 2024-10-23 | 98.51 | $9.65 | — |
| 2024-10-22 | 98.51 | $9.65 | — |
| 2024-10-21 | 98.51 | $9.65 | — |
| 2024-10-18 | 98.51 | $9.65 | — |
| 2024-10-17 | 98.51 | $9.65 | — |
| 2024-10-16 | 98.51 | $9.65 | — |
| 2024-10-15 | 98.51 | $9.65 | — |
| 2024-10-14 | 98.51 | $9.65 | 100 |
| 2024-10-11 | 59.68 | $7.72 | — |
| 2024-10-10 | 59.68 | $7.72 | — |
| 2024-10-09 | 59.68 | $7.72 | — |
| 2024-10-08 | 59.68 | $7.72 | — |
| 2024-10-07 | 59.68 | $7.72 | — |
| 2024-10-04 | 59.68 | $7.72 | — |
| 2024-10-03 | 59.68 | $7.72 | — |
| 2024-10-02 | 59.68 | $7.72 | — |
| 2024-10-01 | 59.68 | $7.72 | — |
| 2024-09-30 | 59.68 | $7.72 | — |
| 2024-09-27 | 59.68 | $7.72 | — |
| 2024-09-26 | 59.68 | $7.72 | — |
| 2024-09-25 | 59.68 | $7.72 | — |
| 2024-09-24 | 59.68 | $7.72 | — |
| 2024-09-23 | 59.68 | $7.72 | — |
| 2024-09-20 | 59.68 | $7.72 | — |
| 2024-09-19 | 59.68 | $7.72 | — |
| 2024-09-18 | 59.68 | $7.72 | — |
| 2024-09-17 | 59.68 | $7.72 | 1000 |
| 2024-09-16 | 92.76 | $7.79 | — |
| 2024-09-13 | 92.76 | $7.79 | — |
| 2024-09-12 | 92.76 | $7.79 | — |
| 2024-09-11 | 92.76 | $7.79 | — |
| 2024-09-10 | 92.76 | $7.79 | — |
| 2024-09-09 | 92.76 | $7.79 | — |
| 2024-09-06 | 92.76 | $7.79 | — |
| 2024-09-05 | 92.76 | $7.79 | — |
| 2024-09-04 | 92.76 | $7.79 | — |
| 2024-09-03 | 92.76 | $7.79 | — |
| 2024-08-30 | 92.76 | $7.79 | — |
| 2024-08-29 | 92.76 | $7.79 | — |
| 2024-08-28 | 92.76 | $7.79 | — |
| 2024-08-27 | 92.76 | $7.79 | 100 |
| 2024-08-26 | 76.25 | $7.61 | — |
| 2024-08-23 | 76.25 | $7.61 | — |
| 2024-08-22 | 76.25 | $7.61 | — |
| 2024-08-21 | 76.25 | $7.61 | — |
| 2024-08-20 | 76.25 | $7.61 | — |
| 2024-08-19 | 76.25 | $7.61 | — |
| 2024-08-16 | 76.25 | $7.61 | — |
| 2024-08-15 | 76.25 | $7.61 | — |
| 2024-08-14 | 76.25 | $7.61 | — |
| 2024-08-13 | 76.25 | $7.61 | — |
| 2024-08-12 | 76.25 | $7.61 | — |
| 2024-08-09 | 76.25 | $7.61 | — |
| 2024-08-08 | 76.25 | $7.61 | — |
| 2024-08-07 | 76.25 | $7.61 | — |
| 2024-08-06 | 76.25 | $7.61 | 100 |
| 2024-08-05 | 81.01 | $7.62 | — |
| 2024-08-02 | 81.01 | $7.62 | — |
| 2024-08-01 | 81.01 | $7.62 | — |
| 2024-07-31 | 81.01 | $7.62 | — |
| 2024-07-30 | 81.01 | $7.62 | — |
| 2024-07-29 | 81.01 | $7.62 | — |
| 2024-07-26 | 81.01 | $7.62 | — |
| 2024-07-25 | 81.01 | $7.62 | 100 |
| 2024-07-24 | 71.62 | $7.54 | — |
| 2024-07-23 | 71.62 | $7.54 | — |
| 2024-07-22 | 71.62 | $7.54 | — |
| 2024-07-19 | 71.62 | $7.54 | — |
| 2024-07-18 | 71.62 | $7.54 | — |
| 2024-07-17 | 71.62 | $7.54 | — |
| 2024-07-16 | 71.62 | $7.54 | — |
| 2024-07-15 | 71.62 | $7.54 | — |
| 2024-07-12 | 71.62 | $7.54 | — |
| 2024-07-11 | 71.62 | $7.54 | — |
| 2024-07-10 | 71.62 | $7.54 | — |
| 2024-07-09 | 71.62 | $7.54 | — |
| 2024-07-08 | 71.62 | $7.54 | — |
| 2024-07-05 | 71.62 | $7.54 | — |
| 2024-07-03 | 71.62 | $7.54 | — |
| 2024-07-02 | 71.62 | $7.54 | — |
| 2024-07-01 | 71.62 | $7.54 | — |
| 2024-06-28 | 71.62 | $7.54 | — |
| 2024-06-27 | 71.62 | $7.54 | — |
| 2024-06-26 | 71.62 | $7.54 | — |
| 2024-06-25 | 71.62 | $7.54 | — |
| 2024-06-24 | 71.62 | $7.54 | — |
| 2024-06-21 | 71.62 | $7.54 | 100 |
| 2024-06-20 | 47.87 | $7.30 | — |
| 2024-06-18 | 47.87 | $7.30 | — |
| 2024-06-17 | 47.87 | $7.30 | — |
| 2024-06-14 | 47.87 | $7.30 | — |
| 2024-06-13 | 47.87 | $7.30 | — |
| 2024-06-12 | 47.87 | $7.30 | — |
| 2024-06-11 | 47.87 | $7.30 | — |
| 2024-06-10 | 47.87 | $7.30 | — |
| 2024-06-07 | 47.87 | $7.30 | — |
| 2024-06-06 | 47.87 | $7.30 | — |
| 2024-06-05 | 47.87 | $7.30 | — |
| 2024-06-04 | 47.87 | $7.30 | — |
| 2024-06-03 | 47.87 | $7.30 | — |
| 2024-05-31 | 47.87 | $7.30 | — |
| 2024-05-30 | 47.87 | $7.30 | — |
| 2024-05-29 | 47.87 | $7.30 | — |
| 2024-05-28 | 47.87 | $7.30 | — |
| 2024-05-24 | 47.87 | $7.30 | 15700 |
| 2024-05-23 | 44.82 | $7.26 | — |
| 2024-05-22 | 44.82 | $7.26 | 5600 |
| 2024-05-21 | 50.88 | $7.35 | 7700 |
| 2024-05-20 | 50.17 | $7.34 | — |
| 2024-05-17 | 50.17 | $7.34 | 10300 |
| 2024-05-16 | 53.67 | $7.39 | 12300 |
| 2024-05-15 | 32.00 | $7.15 | — |
| 2024-05-14 | 32.00 | $7.15 | — |
| 2024-05-13 | 32.00 | $7.15 | — |
| 2024-05-10 | 32.00 | $7.15 | — |
| 2024-05-09 | 32.00 | $7.15 | 400 |
| 2024-05-08 | 83.84 | $7.56 | — |
| 2024-05-07 | 83.84 | $7.56 | — |
| 2024-05-06 | 83.84 | $7.56 | — |
| 2024-05-03 | 83.84 | $7.56 | — |
| 2024-05-02 | 83.84 | $7.56 | — |
| 2024-05-01 | 83.84 | $7.56 | — |
| 2024-04-30 | 83.84 | $7.56 | — |
| 2024-04-29 | 83.84 | $7.56 | 400 |
| 2024-04-26 | 79.55 | $7.48 | — |
| 2024-04-25 | 79.55 | $7.48 | — |
| 2024-04-24 | 79.55 | $7.48 | — |
| 2024-04-23 | 79.55 | $7.48 | 100 |
| 2024-04-22 | 78.98 | $7.47 | — |
| 2024-04-19 | 78.98 | $7.47 | — |
| 2024-04-18 | 78.98 | $7.47 | — |
| 2024-04-17 | 78.98 | $7.47 | — |
| 2024-04-16 | 78.98 | $7.47 | 400 |
| 2024-04-15 | 70.84 | $7.34 | 100 |
| 2024-04-12 | 70.84 | $7.34 | — |
| 2024-04-11 | 70.84 | $7.34 | — |
| 2024-04-10 | 70.84 | $7.34 | — |
| 2024-04-09 | 70.84 | $7.34 | — |
| 2024-04-08 | 70.84 | $7.34 | — |
| 2024-04-05 | 70.84 | $7.34 | — |
| 2024-04-04 | 70.84 | $7.34 | — |
| 2024-04-03 | 70.84 | $7.34 | 700 |
| 2024-04-02 | 67.81 | $7.29 | — |
| 2024-04-01 | 67.81 | $7.29 | — |
| 2024-03-28 | 67.81 | $7.29 | 2000 |
| 2024-03-27 | 57.15 | $7.15 | — |
| 2024-03-26 | 57.15 | $7.15 | 700 |
| 2024-03-25 | 50.85 | $7.09 | — |
| 2024-03-22 | 50.85 | $7.09 | 500 |
| 2024-03-21 | 60.16 | $7.16 | — |
| 2024-03-20 | 60.16 | $7.16 | — |
| 2024-03-19 | 60.16 | $7.16 | — |
| 2024-03-18 | 60.16 | $7.16 | 100 |
| 2024-03-15 | 60.16 | $7.16 | — |
| 2024-03-14 | 60.16 | $7.16 | 100 |
| 2024-03-13 | 72.75 | $7.25 | 100 |
| 2024-03-12 | 71.49 | $7.23 | — |
| 2024-03-11 | 71.49 | $7.23 | — |
| 2024-03-08 | 71.49 | $7.23 | — |
| 2024-03-07 | 71.49 | $7.23 | 200 |
| 2024-03-06 | 63.18 | $7.11 | — |
| 2024-03-05 | 63.18 | $7.11 | 2900 |
| 2024-03-04 | 57.59 | $7.05 | — |
| 2024-03-01 | 57.59 | $7.05 | 2200 |
| 2024-02-29 | 60.35 | $7.07 | — |
| 2024-02-28 | 60.35 | $7.07 | — |
| 2024-02-27 | 60.35 | $7.07 | — |
| 2024-02-26 | 60.35 | $7.07 | — |
| 2024-02-23 | 60.35 | $7.07 | 200 |
| 2024-02-22 | 70.82 | $7.15 | — |
| 2024-02-21 | 70.82 | $7.15 | — |
| 2024-02-20 | 70.82 | $7.15 | — |
| 2024-02-16 | 70.82 | $7.15 | — |
| 2024-02-15 | 70.82 | $7.15 | — |
| 2024-02-14 | 70.82 | $7.15 | — |
| 2024-02-13 | 70.82 | $7.15 | 2000 |
| 2024-02-12 | 62.24 | $7.00 | — |
| 2024-02-09 | 62.24 | $7.00 | — |
| 2024-02-08 | 62.24 | $7.00 | — |
| 2024-02-07 | 62.24 | $7.00 | — |
| 2024-02-06 | 62.24 | $7.00 | 500 |
| 2024-02-05 | 73.37 | $7.10 | 100 |
| 2024-02-02 | 53.71 | $6.85 | — |
| 2024-02-01 | 53.71 | $6.85 | — |
| 2024-01-31 | 53.71 | $6.85 | — |
| 2024-01-30 | 53.71 | $6.85 | — |
| 2024-01-29 | 53.71 | $6.85 | — |
| 2024-01-26 | 53.71 | $6.85 | 100 |
| 2024-01-25 | 53.71 | $6.85 | — |
| 2024-01-24 | 53.71 | $6.85 | — |
| 2024-01-23 | 53.71 | $6.85 | — |
| 2024-01-22 | 53.71 | $6.85 | — |
| 2024-01-19 | 53.71 | $6.85 | — |
| 2024-01-18 | 53.71 | $6.85 | — |
| 2024-01-17 | 53.71 | $6.85 | — |
| 2024-01-16 | 53.71 | $6.85 | — |
| 2024-01-12 | 53.71 | $6.85 | — |
| 2024-01-11 | 53.71 | $6.85 | — |
| 2024-01-10 | 53.71 | $6.85 | — |
| 2024-01-09 | 53.71 | $6.85 | — |
| 2024-01-08 | 53.71 | $6.85 | — |
| 2024-01-05 | 53.71 | $6.85 | — |
| 2024-01-04 | 53.71 | $6.85 | — |
| 2024-01-03 | 53.71 | $6.85 | 400 |
| 2024-01-02 | 85.59 | $7.24 | — |
| 2023-12-29 | 85.59 | $7.24 | — |
| 2023-12-28 | 85.59 | $7.24 | 400 |
| 2023-12-27 | 77.29 | $6.96 | 1000 |
| 2023-12-26 | 76.84 | $6.95 | — |
| 2023-12-22 | 76.84 | $6.95 | — |
| 2023-12-21 | 76.84 | $6.95 | — |
| 2023-12-20 | 76.84 | $6.95 | 2000 |
| 2023-12-19 | 69.39 | $6.80 | — |
| 2023-12-18 | 69.39 | $6.80 | 100 |
| 2023-12-15 | 58.01 | $6.66 | — |
| 2023-12-14 | 58.01 | $6.66 | — |
| 2023-12-13 | 58.01 | $6.66 | 100 |
| 2023-12-12 | 57.03 | $6.65 | — |
| 2023-12-11 | 57.03 | $6.65 | — |
| 2023-12-08 | 57.03 | $6.65 | 1000 |
| 2023-12-07 | 83.81 | $6.81 | — |
| 2023-12-06 | 83.81 | $6.81 | 200 |
| 2023-12-05 | 63.53 | $6.60 | — |
| 2023-12-04 | 63.53 | $6.60 | — |
| 2023-12-01 | 63.53 | $6.60 | — |
| 2023-11-30 | 63.53 | $6.60 | — |
| 2023-11-29 | 63.53 | $6.60 | — |
| 2023-11-28 | 63.53 | $6.60 | — |
| 2023-11-27 | 63.53 | $6.60 | — |
| 2023-11-24 | 63.53 | $6.60 | — |
| 2023-11-22 | 63.53 | $6.60 | — |
| 2023-11-21 | 63.53 | $6.60 | — |
| 2023-11-20 | 63.53 | $6.60 | — |
| 2023-11-17 | 63.53 | $6.60 | — |
| 2023-11-16 | 63.53 | $6.60 | — |
| 2023-11-15 | 63.53 | $6.60 | — |
| 2023-11-14 | 63.53 | $6.60 | — |
| 2023-11-13 | 63.53 | $6.60 | — |
| 2023-11-10 | 63.53 | $6.60 | — |
| 2023-11-09 | 63.53 | $6.60 | — |
| 2023-11-08 | 63.53 | $6.60 | — |
| 2023-11-07 | 63.53 | $6.60 | — |
| 2023-11-06 | 63.53 | $6.60 | 400 |
| 2023-11-03 | 38.56 | $6.40 | — |
| 2023-11-02 | 38.56 | $6.40 | 100 |
| 2023-11-01 | 38.56 | $6.40 | — |
| 2023-10-31 | 38.56 | $6.40 | — |
| 2023-10-30 | 38.56 | $6.40 | — |
| 2023-10-27 | 38.56 | $6.40 | — |
| 2023-10-26 | 38.56 | $6.40 | — |
| 2023-10-25 | 38.56 | $6.40 | — |
| 2023-10-24 | 38.56 | $6.40 | — |
| 2023-10-23 | 38.56 | $6.40 | — |
| 2023-10-20 | 38.56 | $6.40 | — |
| 2023-10-19 | 38.56 | $6.40 | — |
| 2023-10-18 | 38.56 | $6.40 | — |
| 2023-10-17 | 38.56 | $6.40 | — |
| 2023-10-16 | 38.56 | $6.40 | 400 |
| 2023-10-13 | 26.98 | $6.30 | — |
| 2023-10-12 | 26.98 | $6.30 | — |
| 2023-10-11 | 26.98 | $6.30 | — |
| 2023-10-10 | 26.98 | $6.30 | — |
| 2023-10-09 | 26.98 | $6.30 | — |
| 2023-10-06 | 26.98 | $6.30 | 4200 |
| 2023-10-05 | 22.70 | $6.26 | 600 |
| 2023-10-04 | 40.96 | $6.58 | — |
| 2023-10-03 | 40.96 | $6.58 | 3000 |
| 2023-10-02 | 40.96 | $6.58 | — |
| 2023-09-29 | 40.96 | $6.58 | 2600 |
| 2023-09-28 | 50.21 | $6.67 | — |
| 2023-09-27 | 50.21 | $6.67 | — |
| 2023-09-26 | 50.21 | $6.67 | — |
| 2023-09-25 | 50.21 | $6.67 | — |
| 2023-09-22 | 50.21 | $6.67 | — |
| 2023-09-21 | 50.21 | $6.67 | — |
| 2023-09-20 | 50.21 | $6.67 | 100 |
| 2023-09-19 | 29.07 | $6.50 | — |
| 2023-09-18 | 29.07 | $6.50 | — |
| 2023-09-15 | 29.07 | $6.50 | — |
| 2023-09-14 | 29.07 | $6.50 | — |
| 2023-09-13 | 29.07 | $6.50 | — |
| 2023-09-12 | 29.07 | $6.50 | — |
| 2023-09-11 | 29.07 | $6.50 | — |
| 2023-09-08 | 29.07 | $6.50 | — |
| 2023-09-07 | 29.07 | $6.50 | — |
| 2023-09-06 | 29.07 | $6.50 | — |
| 2023-09-05 | 29.07 | $6.50 | 7700 |
| 2023-09-01 | 29.07 | $6.50 | — |
| 2023-08-31 | 29.07 | $6.50 | — |
| 2023-08-30 | 29.07 | $6.50 | — |
| 2023-08-29 | 29.07 | $6.50 | — |
| 2023-08-28 | 29.07 | $6.50 | 100 |
| 2023-08-25 | 48.11 | $6.86 | — |
| 2023-08-24 | 48.11 | $6.86 | — |
| 2023-08-23 | 48.11 | $6.86 | — |
| 2023-08-22 | 48.11 | $6.86 | — |
| 2023-08-21 | 48.11 | $6.86 | — |
| 2023-08-18 | 48.11 | $6.86 | — |
| 2023-08-17 | 48.11 | $6.86 | — |
| 2023-08-16 | 48.11 | $6.86 | 200 |
| 2023-08-15 | 51.19 | $6.91 | — |
| 2023-08-14 | 51.19 | $6.91 | 200 |
| 2023-08-11 | 50.62 | $6.90 | — |
| 2023-08-10 | 50.62 | $6.90 | — |
| 2023-08-09 | 50.62 | $6.90 | 11300 |
| 2023-08-08 | 41.16 | $6.74 | 4800 |
| 2023-08-07 | 36.84 | $6.68 | — |
| 2023-08-04 | 36.84 | $6.68 | — |
| 2023-08-03 | 36.84 | $6.68 | — |
| 2023-08-02 | 36.84 | $6.68 | 8800 |
| 2023-08-01 | 52.52 | $6.98 | — |
| 2023-07-31 | 52.52 | $6.98 | 1500 |
| 2023-07-28 | 63.99 | $7.12 | 8900 |
| 2023-07-27 | 63.99 | $7.12 | 18800 |
| 2023-07-26 | 55.92 | $6.99 | — |
| 2023-07-25 | 55.92 | $6.99 | — |
| 2023-07-24 | 55.92 | $6.99 | — |
| 2023-07-21 | 55.92 | $6.99 | 400 |
| 2023-07-20 | 59.25 | $7.03 | — |
| 2023-07-19 | 59.25 | $7.03 | — |
| 2023-07-18 | 59.25 | $7.03 | — |
| 2023-07-17 | 59.25 | $7.03 | — |
| 2023-07-14 | 59.25 | $7.03 | — |
| 2023-07-13 | 59.25 | $7.03 | — |
| 2023-07-12 | 59.25 | $7.03 | 600 |
| 2023-07-11 | 37.01 | $6.69 | — |
| 2023-07-10 | 37.01 | $6.69 | — |
| 2023-07-07 | 37.01 | $6.69 | — |
| 2023-07-06 | 37.01 | $6.69 | 100 |
| 2023-07-05 | 66.63 | $7.03 | — |
| 2023-07-03 | 66.63 | $7.03 | — |
| 2023-06-30 | 66.63 | $7.03 | — |
| 2023-06-29 | 66.63 | $7.03 | 2600 |
| 2023-06-28 | 64.60 | $7.00 | — |
| 2023-06-27 | 64.60 | $7.00 | — |
| 2023-06-26 | 64.60 | $7.00 | — |
| 2023-06-23 | 64.60 | $7.00 | — |
| 2023-06-22 | 64.60 | $7.00 | 3600 |
| 2023-06-21 | 68.94 | $7.04 | — |
| 2023-06-20 | 68.94 | $7.04 | — |
| 2023-06-16 | 68.94 | $7.04 | — |
| 2023-06-15 | 68.94 | $7.04 | — |
| 2023-06-14 | 68.94 | $7.04 | 2100 |
| 2023-06-13 | 73.73 | $7.09 | — |
| 2023-06-12 | 73.73 | $7.09 | 100 |
| 2023-06-09 | 69.52 | $6.98 | — |
| 2023-06-08 | 69.52 | $6.98 | — |
| 2023-06-07 | 69.52 | $6.98 | — |
| 2023-06-06 | 69.52 | $6.98 | — |
| 2023-06-05 | 69.52 | $6.98 | 3700 |
| 2023-06-02 | 62.30 | $6.81 | 3500 |
| 2023-06-01 | 62.30 | $6.81 | — |
| 2023-05-31 | 61.33 | $6.79 | 300 |
| 2023-05-30 | 62.87 | $6.81 | — |
| 2023-05-26 | 62.87 | $6.81 | — |
| 2023-05-25 | 62.87 | $6.81 | — |
| 2023-05-24 | 62.87 | $6.81 | 100 |
| 2023-05-23 | 66.98 | $6.87 | 100 |
| 2023-05-22 | 94.32 | $7.15 | — |
| 2023-05-19 | 94.32 | $7.15 | — |
| 2023-05-18 | 94.32 | $7.15 | — |
| 2023-05-17 | 94.32 | $7.15 | — |
| 2023-05-16 | 94.32 | $7.15 | — |
| 2023-05-15 | 94.32 | $7.15 | — |
| 2023-05-12 | 94.32 | $7.15 | 800 |
| 2023-05-11 | 92.17 | $6.88 | 1000 |
| 2023-05-10 | 92.17 | $6.88 | — |
| 2023-05-09 | 92.17 | $6.88 | — |
| 2023-05-08 | 92.17 | $6.88 | — |
| 2023-05-05 | 92.17 | $6.88 | 200 |
| 2023-05-04 | 86.67 | $6.50 | — |
| 2023-05-03 | 86.67 | $6.50 | — |
| 2023-05-02 | 86.67 | $6.50 | — |
| 2023-05-01 | 86.67 | $6.50 | — |
| 2023-04-28 | 86.67 | $6.50 | — |
| 2023-04-27 | 86.67 | $6.50 | 2500 |
| 2023-04-26 | 92.99 | $6.55 | — |
| 2023-04-25 | 92.99 | $6.55 | — |
| 2023-04-24 | 92.99 | $6.55 | 500 |
| 2023-04-21 | 92.52 | $6.50 | 100 |
| 2023-04-20 | 14.49 | $5.78 | — |
| 2023-04-19 | 14.49 | $5.78 | — |
| 2023-04-18 | 14.49 | $5.78 | — |
| 2023-04-17 | 14.49 | $5.78 | — |
| 2023-04-14 | 14.49 | $5.78 | — |
| 2023-04-13 | 14.49 | $5.78 | — |
| 2023-04-12 | 14.49 | $5.78 | — |
| 2023-04-11 | 14.49 | $5.78 | — |
| 2023-04-10 | 14.49 | $5.78 | — |
| 2023-04-06 | 14.49 | $5.78 | — |
| 2023-04-05 | 14.49 | $5.78 | — |
| 2023-04-04 | 14.49 | $5.78 | — |
| 2023-04-03 | 14.49 | $5.78 | — |
| 2023-03-31 | 14.49 | $5.78 | — |
| 2023-03-30 | 14.49 | $5.78 | — |
| 2023-03-29 | 14.49 | $5.78 | — |
| 2023-03-28 | 14.49 | $5.78 | — |
| 2023-03-27 | 14.49 | $5.78 | — |
| 2023-03-24 | 14.49 | $5.78 | — |
| 2023-03-23 | 14.49 | $5.78 | — |
| 2023-03-22 | 14.49 | $5.78 | — |
| 2023-03-21 | 14.49 | $5.78 | — |
| 2023-03-20 | 14.49 | $5.78 | — |
| 2023-03-17 | 14.49 | $5.78 | 800 |
| 2023-03-16 | 51.56 | $5.95 | — |
| 2023-03-15 | 51.56 | $5.95 | — |
| 2023-03-14 | 51.56 | $5.95 | — |
| 2023-03-13 | 51.56 | $5.95 | — |
| 2023-03-10 | 51.56 | $5.95 | — |
| 2023-03-09 | 51.56 | $5.95 | — |
| 2023-03-08 | 51.56 | $5.95 | — |
| 2023-03-07 | 51.56 | $5.95 | — |
| 2023-03-06 | 51.56 | $5.95 | — |
| 2023-03-03 | 51.56 | $5.95 | — |
| 2023-03-02 | 51.56 | $5.95 | — |
| 2023-03-01 | 51.56 | $5.95 | — |
| 2023-02-28 | 51.56 | $5.95 | — |
| 2023-02-27 | 51.56 | $5.95 | — |
| 2023-02-24 | 51.56 | $5.95 | — |
| 2023-02-23 | 51.56 | $5.95 | — |
| 2023-02-22 | 51.56 | $5.95 | 1000 |
| 2023-02-21 | 68.92 | $5.99 | — |
| 2023-02-17 | 68.92 | $5.99 | — |
| 2023-02-16 | 68.92 | $5.99 | — |
| 2023-02-15 | 68.92 | $5.99 | — |
| 2023-02-14 | 68.92 | $5.99 | — |
| 2023-02-13 | 68.92 | $5.99 | — |
| 2023-02-10 | 68.92 | $5.99 | — |
| 2023-02-09 | 68.92 | $5.99 | 2400 |
| 2023-02-08 | 68.92 | $5.99 | — |
| 2023-02-07 | 68.92 | $5.99 | — |
| 2023-02-06 | 68.92 | $5.99 | 2200 |
| 2023-02-03 | 65.63 | $5.97 | 2600 |
| 2023-02-02 | 72.96 | $5.99 | 1500 |
| 2023-02-01 | 72.96 | $5.99 | — |
| 2023-01-31 | 72.96 | $5.99 | — |
| 2023-01-30 | 72.96 | $5.99 | 100 |
| 2023-01-27 | 68.69 | $5.96 | — |
| 2023-01-26 | 68.69 | $5.96 | — |
| 2023-01-25 | 68.69 | $5.96 | — |
| 2023-01-24 | 68.69 | $5.96 | — |
| 2023-01-23 | 68.69 | $5.96 | — |
| 2023-01-20 | 68.69 | $5.96 | — |
| 2023-01-19 | 68.69 | $5.96 | — |
| 2023-01-18 | 68.69 | $5.96 | — |
| 2023-01-17 | 68.69 | $5.96 | — |
| 2023-01-13 | 68.69 | $5.96 | — |
| 2023-01-12 | 68.69 | $5.96 | — |
| 2023-01-11 | 68.69 | $5.96 | — |
| 2023-01-10 | 68.69 | $5.96 | — |
| 2023-01-09 | 68.69 | $5.96 | — |
| 2023-01-06 | 68.69 | $5.96 | — |
| 2023-01-05 | 68.69 | $5.96 | — |
| 2023-01-04 | 68.69 | $5.96 | — |
| 2023-01-03 | 68.69 | $5.96 | — |
| 2022-12-30 | 68.69 | $5.96 | 100 |
| 2022-12-29 | 52.68 | $5.79 | — |
| 2022-12-28 | 52.68 | $5.79 | — |
| 2022-12-27 | 52.68 | $5.79 | — |
| 2022-12-23 | 52.68 | $5.79 | — |
| 2022-12-22 | 52.68 | $5.79 | — |
| 2022-12-21 | 52.68 | $5.79 | — |
| 2022-12-20 | 52.68 | $5.79 | 100 |
| 2022-12-19 | 32.98 | $5.65 | 100 |
| 2022-12-16 | 45.97 | $5.75 | 100 |
| 2022-12-15 | 73.44 | $5.85 | — |
| 2022-12-14 | 73.44 | $5.85 | — |
| 2022-12-13 | 73.44 | $5.85 | — |
| 2022-12-12 | 73.44 | $5.85 | 100 |
| 2022-12-09 | 56.51 | $5.77 | — |
| 2022-12-08 | 56.51 | $5.77 | — |
| 2022-12-07 | 56.51 | $5.77 | — |
| 2022-12-06 | 56.51 | $5.77 | — |
| 2022-12-05 | 56.51 | $5.77 | — |
| 2022-12-02 | 56.51 | $5.77 | — |
| 2022-12-01 | 56.51 | $5.77 | — |
| 2022-11-30 | 56.51 | $5.77 | — |
| 2022-11-29 | 56.51 | $5.77 | — |
| 2022-11-28 | 56.51 | $5.77 | 800 |
| 2022-11-25 | 8.44 | $5.66 | — |
| 2022-11-23 | 8.44 | $5.66 | — |
| 2022-11-22 | 8.44 | $5.66 | — |
| 2022-11-21 | 8.44 | $5.66 | — |
| 2022-11-18 | 8.44 | $5.66 | — |
| 2022-11-17 | 8.44 | $5.66 | — |
| 2022-11-16 | 8.44 | $5.66 | — |
| 2022-11-15 | 8.44 | $5.66 | — |
| 2022-11-14 | 8.44 | $5.66 | — |
| 2022-11-11 | 8.44 | $5.66 | — |
| 2022-11-10 | 8.44 | $5.66 | — |
| 2022-11-09 | 8.44 | $5.66 | — |
| 2022-11-08 | 8.44 | $5.66 | — |
| 2022-11-07 | 8.44 | $5.66 | — |
| 2022-11-04 | 8.44 | $5.66 | — |
| 2022-11-03 | 8.44 | $5.66 | 3100 |
| 2022-11-02 | 12.22 | $5.73 | — |
| 2022-11-01 | 12.22 | $5.73 | — |
| 2022-10-31 | 12.22 | $5.73 | — |
| 2022-10-28 | 12.22 | $5.73 | — |
| 2022-10-27 | 12.22 | $5.73 | — |
| 2022-10-26 | 12.22 | $5.73 | — |
| 2022-10-25 | 12.22 | $5.73 | — |
| 2022-10-24 | 12.22 | $5.73 | — |
| 2022-10-21 | 12.22 | $5.73 | — |
| 2022-10-20 | 12.22 | $5.73 | — |
| 2022-10-19 | 12.22 | $5.73 | — |
| 2022-10-18 | 12.22 | $5.73 | — |
| 2022-10-17 | 12.22 | $5.73 | — |
| 2022-10-14 | 12.22 | $5.73 | — |
| 2022-10-13 | 12.22 | $5.73 | — |
| 2022-10-12 | 12.22 | $5.73 | — |
| 2022-10-11 | 12.22 | $5.73 | — |
| 2022-10-10 | 12.22 | $5.73 | — |
| 2022-10-07 | 12.22 | $5.73 | 2200 |
| 2022-10-06 | 12.22 | $5.73 | — |
| 2022-10-05 | 12.22 | $5.73 | 600 |
| 2022-10-04 | 10.27 | $5.72 | — |
| 2022-10-03 | 10.27 | $5.72 | 400 |
| 2022-09-30 | 10.27 | $5.72 | — |
| 2022-09-29 | 10.27 | $5.72 | — |
| 2022-09-28 | 10.27 | $5.72 | — |
| 2022-09-27 | 10.27 | $5.72 | — |
| 2022-09-26 | 10.27 | $5.72 | 2100 |
| 2022-09-23 | 10.77 | $5.75 | 500 |
| 2022-09-22 | 19.04 | $6.03 | — |
| 2022-09-21 | 19.04 | $6.03 | — |
| 2022-09-20 | 19.04 | $6.03 | — |
| 2022-09-19 | 19.04 | $6.03 | — |
| 2022-09-16 | 19.04 | $6.03 | 1400 |
| 2022-09-15 | 42.52 | $6.29 | — |
| 2022-09-14 | 42.52 | $6.29 | — |
| 2022-09-13 | 42.52 | $6.29 | — |
| 2022-09-12 | 42.52 | $6.29 | — |
| 2022-09-09 | 42.52 | $6.29 | — |
| 2022-09-08 | 42.52 | $6.29 | — |
| 2022-09-07 | 42.52 | $6.29 | — |
| 2022-09-06 | 42.52 | $6.29 | — |
| 2022-09-02 | 42.52 | $6.29 | — |
| 2022-09-01 | 42.52 | $6.29 | — |
| 2022-08-31 | 42.52 | $6.29 | — |
| 2022-08-30 | 42.52 | $6.29 | 100 |
| 2022-08-29 | 50.24 | $6.35 | 7400 |
| 2022-08-26 | 50.24 | $6.35 | 6100 |
| 2022-08-25 | 54.72 | $6.38 | — |
| 2022-08-24 | 54.72 | $6.38 | 100 |
| 2022-08-23 | 54.72 | $6.38 | 1000 |
| 2022-08-22 | 48.10 | $6.33 | — |
| 2022-08-19 | 48.10 | $6.33 | — |
| 2022-08-18 | 48.10 | $6.33 | — |
| 2022-08-17 | 48.10 | $6.33 | — |
| 2022-08-16 | 48.10 | $6.33 | — |
| 2022-08-15 | 48.10 | $6.33 | — |
| 2022-08-12 | 48.10 | $6.33 | — |
| 2022-08-11 | 48.10 | $6.33 | — |
| 2022-08-10 | 48.10 | $6.33 | — |
| 2022-08-09 | 48.10 | $6.33 | — |
| 2022-08-08 | 48.10 | $6.33 | — |
| 2022-08-05 | 48.10 | $6.33 | — |
| 2022-08-04 | 48.10 | $6.33 | — |
| 2022-08-03 | 48.10 | $6.33 | — |
| 2022-08-02 | 48.10 | $6.33 | — |
| 2022-08-01 | 48.10 | $6.33 | — |
| 2022-07-29 | 48.10 | $6.33 | — |
| 2022-07-28 | 48.10 | $6.33 | — |
| 2022-07-27 | 48.10 | $6.33 | 700 |
| 2022-07-26 | 41.66 | $6.23 | — |
| 2022-07-25 | 41.66 | $6.23 | — |
| 2022-07-22 | 41.66 | $6.23 | — |
| 2022-07-21 | 41.66 | $6.23 | — |
| 2022-07-20 | 41.66 | $6.23 | — |
| 2022-07-19 | 41.66 | $6.23 | — |
| 2022-07-18 | 41.66 | $6.23 | — |
| 2022-07-15 | 41.66 | $6.23 | — |
| 2022-07-14 | 41.66 | $6.23 | 3000 |
| 2022-07-13 | 43.36 | $6.28 | — |
| 2022-07-12 | 43.36 | $6.28 | 2000 |
| 2022-07-11 | 49.96 | $6.46 | 100 |
| 2022-07-08 | 44.62 | $6.34 | — |
| 2022-07-07 | 44.62 | $6.34 | — |
| 2022-07-06 | 44.62 | $6.34 | — |
| 2022-07-05 | 44.62 | $6.34 | 3000 |
| 2022-07-01 | 46.30 | $6.39 | — |
| 2022-06-30 | 46.30 | $6.39 | — |
| 2022-06-29 | 46.30 | $6.39 | 300 |
| 2022-06-28 | 54.77 | $6.63 | 300 |
| 2022-06-27 | 48.42 | $6.46 | — |
| 2022-06-24 | 48.42 | $6.46 | 100 |
| 2022-06-23 | 42.88 | $6.33 | 100 |
| 2022-06-22 | 36.95 | $6.21 | — |
| 2022-06-21 | 36.95 | $6.21 | — |
| 2022-06-17 | 36.95 | $6.21 | — |
| 2022-06-16 | 36.95 | $6.21 | — |
| 2022-06-15 | 36.95 | $6.21 | — |
| 2022-06-14 | 36.95 | $6.21 | — |
| 2022-06-13 | 36.95 | $6.21 | 1000 |
| 2022-06-10 | 64.73 | $6.92 | — |
| 2022-06-09 | 64.73 | $6.92 | 100 |
| 2022-06-08 | 65.99 | $6.94 | — |
| 2022-06-07 | 65.99 | $6.94 | — |
| 2022-06-06 | 65.99 | $6.94 | — |
| 2022-06-03 | 65.99 | $6.94 | — |
| 2022-06-02 | 65.99 | $6.94 | — |
| 2022-06-01 | 65.99 | $6.94 | 300 |
| 2022-05-31 | 45.81 | $6.42 | — |
| 2022-05-27 | 45.81 | $6.42 | — |
| 2022-05-26 | 45.81 | $6.42 | — |
| 2022-05-25 | 45.81 | $6.42 | — |
| 2022-05-24 | 45.81 | $6.42 | — |
| 2022-05-23 | 45.81 | $6.42 | — |
| 2022-05-20 | 45.81 | $6.42 | — |
| 2022-05-19 | 45.81 | $6.42 | — |
| 2022-05-18 | 45.81 | $6.42 | 600 |
| 2022-05-17 | 20.72 | $5.98 | — |
| 2022-05-16 | 20.72 | $5.98 | — |
| 2022-05-13 | 20.72 | $5.98 | — |
| 2022-05-12 | 20.72 | $5.98 | — |
| 2022-05-11 | 20.72 | $5.98 | — |
| 2022-05-10 | 20.72 | $5.98 | — |
| 2022-05-09 | 20.72 | $5.98 | 500 |
| 2022-05-06 | 24.50 | $6.19 | — |
| 2022-05-05 | 24.50 | $6.19 | 100 |
| 2022-05-04 | 63.06 | $6.97 | — |
| 2022-05-03 | 63.06 | $6.97 | — |
| 2022-05-02 | 63.06 | $6.97 | — |
| 2022-04-29 | 63.06 | $6.97 | — |
| 2022-04-28 | 63.06 | $6.97 | — |
| 2022-04-27 | 63.06 | $6.97 | — |
| 2022-04-26 | 63.06 | $6.97 | — |
| 2022-04-25 | 63.06 | $6.97 | — |
| 2022-04-22 | 63.06 | $6.97 | — |
| 2022-04-21 | 63.06 | $6.97 | 100 |
| 2022-04-20 | 84.50 | $7.18 | — |
| 2022-04-19 | 84.50 | $7.18 | — |
| 2022-04-18 | 84.50 | $7.18 | — |
| 2022-04-14 | 84.50 | $7.18 | — |
| 2022-04-13 | 84.50 | $7.18 | — |
| 2022-04-12 | 84.50 | $7.18 | — |
| 2022-04-11 | 84.50 | $7.18 | 3500 |
| 2022-04-08 | 84.50 | $7.18 | — |
| 2022-04-07 | 84.50 | $7.18 | — |
| 2022-04-06 | 84.50 | $7.18 | — |
| 2022-04-05 | 84.50 | $7.18 | — |
| 2022-04-04 | 84.50 | $7.18 | 100 |
| 2022-04-01 | 81.61 | $7.00 | — |
| 2022-03-31 | 81.61 | $7.00 | — |
| 2022-03-30 | 81.61 | $7.00 | — |
| 2022-03-29 | 81.61 | $7.00 | — |
| 2022-03-28 | 81.61 | $7.00 | — |
| 2022-03-25 | 81.61 | $7.00 | — |
| 2022-03-24 | 81.61 | $7.00 | 500 |
| 2022-03-23 | 77.73 | $6.76 | 1800 |
| 2022-03-22 | 77.73 | $6.76 | — |
| 2022-03-21 | 77.73 | $6.76 | 1000 |
| 2022-03-18 | 75.72 | $6.65 | 1000 |
| 2022-03-17 | 78.79 | $6.70 | 700 |
| 2022-03-16 | 77.94 | $6.65 | — |
| 2022-03-15 | 77.94 | $6.65 | — |
| 2022-03-14 | 77.94 | $6.65 | 5000 |
| 2022-03-11 | 77.94 | $6.65 | 1100 |
| 2022-03-10 | 77.20 | $6.60 | 300 |
| 2022-03-09 | 77.05 | $6.59 | — |
| 2022-03-08 | 77.05 | $6.59 | — |
| 2022-03-07 | 77.05 | $6.59 | — |
| 2022-03-04 | 77.05 | $6.59 | 1700 |
| 2022-03-03 | 93.82 | $6.93 | — |
| 2022-03-02 | 93.82 | $6.93 | 1000 |
| 2022-03-01 | 11.96 | $5.32 | — |
| 2022-02-28 | 11.96 | $5.32 | — |
| 2022-02-25 | 11.96 | $5.32 | — |
| 2022-02-24 | 11.96 | $5.32 | — |
| 2022-02-23 | 11.96 | $5.32 | — |
| 2022-02-22 | 11.96 | $5.32 | — |
| 2022-02-18 | 11.96 | $5.32 | — |
| 2022-02-17 | 11.96 | $5.32 | — |
| 2022-02-16 | 11.96 | $5.32 | — |
| 2022-02-15 | 11.96 | $5.32 | — |
| 2022-02-14 | 11.96 | $5.32 | — |
| 2022-02-11 | 11.96 | $5.32 | — |
| 2022-02-10 | 11.96 | $5.32 | — |
| 2022-02-09 | 11.96 | $5.32 | — |
| 2022-02-08 | 11.96 | $5.32 | — |
| 2022-02-07 | 11.96 | $5.32 | — |
| 2022-02-04 | 11.96 | $5.32 | — |
| 2022-02-03 | 11.96 | $5.32 | — |
| 2022-02-02 | 11.96 | $5.32 | — |
| 2022-02-01 | 11.96 | $5.32 | — |
| 2022-01-31 | 11.96 | $5.32 | — |
| 2022-01-28 | 11.96 | $5.32 | — |
| 2022-01-27 | 11.96 | $5.32 | — |
| 2022-01-26 | 11.96 | $5.32 | — |
| 2022-01-25 | 11.96 | $5.32 | — |
| 2022-01-24 | 11.96 | $5.32 | — |
| 2022-01-21 | 11.96 | $5.32 | — |
| 2022-01-20 | 11.96 | $5.32 | — |
| 2022-01-19 | 11.96 | $5.32 | — |
| 2022-01-18 | 11.96 | $5.32 | — |
| 2022-01-14 | 11.96 | $5.32 | — |
| 2022-01-13 | 11.96 | $5.32 | — |
| 2022-01-12 | 11.96 | $5.32 | — |
| 2022-01-11 | 11.96 | $5.32 | — |
| 2022-01-10 | 11.96 | $5.32 | — |
| 2022-01-07 | 11.96 | $5.32 | — |
| 2022-01-06 | 11.96 | $5.32 | — |
| 2022-01-05 | 11.96 | $5.32 | — |
| 2022-01-04 | 11.96 | $5.32 | — |
| 2022-01-03 | 11.96 | $5.32 | — |
| 2021-12-31 | 11.96 | $5.32 | — |
| 2021-12-30 | 11.96 | $5.32 | — |
| 2021-12-29 | 11.96 | $5.32 | 1000 |
| 2021-12-28 | 17.28 | $5.66 | — |
| 2021-12-27 | 17.28 | $5.66 | — |
| 2021-12-23 | 17.28 | $5.66 | 2000 |
| 2021-12-22 | 19.22 | $5.75 | — |
| 2021-12-21 | 19.22 | $5.75 | — |
| 2021-12-20 | 19.22 | $5.75 | — |
| 2021-12-17 | 19.22 | $5.75 | — |
| 2021-12-16 | 19.22 | $5.75 | 700 |
| 2021-12-15 | 3.35 | $5.58 | — |
| 2021-12-14 | 3.35 | $5.58 | 3800 |
| 2021-12-13 | 66.34 | $6.49 | — |
| 2021-12-10 | 66.34 | $6.49 | — |
| 2021-12-09 | 66.34 | $6.49 | — |
| 2021-12-08 | 66.34 | $6.49 | — |
| 2021-12-07 | 66.34 | $6.49 | — |
| 2021-12-06 | 66.34 | $6.49 | — |
| 2021-12-03 | 66.34 | $6.49 | — |
| 2021-12-02 | 66.34 | $6.49 | — |
| 2021-12-01 | 66.34 | $6.49 | — |
| 2021-11-30 | 66.34 | $6.49 | — |
| 2021-11-29 | 66.34 | $6.49 | — |
| 2021-11-26 | 66.34 | $6.49 | — |
| 2021-11-24 | 66.34 | $6.49 | — |
| 2021-11-23 | 66.34 | $6.49 | — |
| 2021-11-22 | 66.34 | $6.49 | 1500 |
| 2021-11-19 | 73.37 | $6.50 | — |
| 2021-11-18 | 73.37 | $6.50 | — |
| 2021-11-17 | 73.37 | $6.50 | — |
| 2021-11-16 | 73.37 | $6.50 | — |
| 2021-11-15 | 73.37 | $6.50 | — |
| 2021-11-12 | 73.37 | $6.50 | — |
| 2021-11-11 | 73.37 | $6.50 | — |
| 2021-11-10 | 73.37 | $6.50 | — |
| 2021-11-09 | 73.37 | $6.50 | — |
| 2021-11-08 | 73.37 | $6.50 | — |
| 2021-11-05 | 73.37 | $6.50 | — |
| 2021-11-04 | 73.37 | $6.50 | — |
| 2021-11-03 | 73.37 | $6.50 | — |
| 2021-11-02 | 73.37 | $6.50 | — |
| 2021-11-01 | 73.37 | $6.50 | — |
| 2021-10-29 | 73.37 | $6.50 | — |
| 2021-10-28 | 73.37 | $6.50 | — |
| 2021-10-27 | 73.37 | $6.50 | — |
| 2021-10-26 | 73.37 | $6.50 | — |
| 2021-10-25 | 73.37 | $6.50 | — |
| 2021-10-22 | 73.37 | $6.50 | — |
| 2021-10-21 | 73.37 | $6.50 | — |
| 2021-10-20 | 73.37 | $6.50 | — |
| 2021-10-19 | 73.37 | $6.50 | — |
| 2021-10-18 | 73.37 | $6.50 | — |
| 2021-10-15 | 73.37 | $6.50 | 3000 |
| 2021-10-14 | 56.26 | $6.36 | — |
| 2021-10-13 | 56.26 | $6.36 | — |
| 2021-10-12 | 56.26 | $6.36 | — |
| 2021-10-11 | 56.26 | $6.36 | — |
| 2021-10-08 | 56.26 | $6.36 | — |
| 2021-10-07 | 56.26 | $6.36 | — |
| 2021-10-06 | 56.26 | $6.36 | — |
| 2021-10-05 | 56.26 | $6.36 | — |
| 2021-10-04 | 56.26 | $6.36 | — |
| 2021-10-01 | 56.26 | $6.36 | — |
| 2021-09-30 | 56.26 | $6.36 | — |
| 2021-09-29 | 56.26 | $6.36 | — |
| 2021-09-28 | 56.26 | $6.36 | — |
| 2021-09-27 | 56.26 | $6.36 | — |
| 2021-09-24 | 56.26 | $6.36 | — |
| 2021-09-23 | 56.26 | $6.36 | — |
| 2021-09-22 | 56.26 | $6.36 | — |
| 2021-09-21 | 56.26 | $6.36 | — |
| 2021-09-20 | 56.26 | $6.36 | — |
| 2021-09-17 | 56.26 | $6.36 | — |
| 2021-09-16 | 56.26 | $6.36 | — |
| 2021-09-15 | 56.26 | $6.36 | — |
| 2021-09-14 | 56.26 | $6.36 | — |
| 2021-09-13 | 56.26 | $6.36 | — |
| 2021-09-10 | 56.26 | $6.36 | — |
| 2021-09-09 | 56.26 | $6.36 | — |
| 2021-09-08 | 56.26 | $6.36 | — |
| 2021-09-07 | 56.26 | $6.36 | — |
| 2021-09-03 | 56.26 | $6.36 | — |
| 2021-09-02 | 56.26 | $6.36 | — |
| 2021-09-01 | 56.26 | $6.36 | — |
| 2021-08-31 | 56.26 | $6.36 | — |
| 2021-08-30 | 56.26 | $6.36 | — |
| 2021-08-27 | 56.26 | $6.36 | 100 |
| 2021-08-26 | 34.82 | $5.95 | — |
| 2021-08-25 | 34.82 | $5.95 | — |
| 2021-08-24 | 34.82 | $5.95 | — |
| 2021-08-23 | 34.82 | $5.95 | — |
| 2021-08-20 | 34.82 | $5.95 | — |
| 2021-08-19 | 34.82 | $5.95 | 2000 |
| 2021-08-18 | 53.70 | $6.35 | — |
| 2021-08-17 | 53.70 | $6.35 | — |
| 2021-08-16 | 53.70 | $6.35 | — |
| 2021-08-13 | 53.70 | $6.35 | 200 |
| 2021-08-12 | 45.94 | $6.22 | — |
| 2021-08-11 | 45.94 | $6.22 | 500 |
| 2021-08-10 | 68.13 | $6.50 | — |
| 2021-08-09 | 68.13 | $6.50 | — |
| 2021-08-06 | 68.13 | $6.50 | — |
| 2021-08-05 | 68.13 | $6.50 | — |
| 2021-08-04 | 68.13 | $6.50 | — |
| 2021-08-03 | 68.13 | $6.50 | — |
| 2021-08-02 | 68.13 | $6.50 | — |
| 2021-07-30 | 68.13 | $6.50 | — |
| 2021-07-29 | 68.13 | $6.50 | — |
| 2021-07-28 | 68.13 | $6.50 | — |
| 2021-07-27 | 68.13 | $6.50 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-06-26
Close Price
$9.57
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.12
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-26 | -100.00 | $9.57 | 100 |
| 2026-06-25 | -100.00 | $9.57 | 100 |
| 2026-06-24 | -100.00 | $9.57 | 100 |
| 2026-06-23 | -100.00 | $9.71 | 100 |
| 2026-06-22 | -100.00 | $9.71 | 100 |
| 2026-06-18 | -100.00 | $9.71 | 100 |
| 2026-06-17 | -100.00 | $9.71 | 100 |
| 2026-06-16 | -100.00 | $9.71 | 3300 |
| 2026-06-15 | -66.67 | $9.78 | 200 |
| 2026-06-12 | -66.67 | $9.78 | 200 |
| 2026-06-11 | -66.67 | $9.78 | 200 |
| 2026-06-10 | -66.67 | $9.78 | — |
| 2026-06-09 | -66.67 | $9.78 | — |
| 2026-06-08 | -66.67 | $9.78 | — |
| 2026-06-05 | -66.67 | $9.78 | 200 |
| 2026-06-04 | -66.67 | $9.78 | — |
| 2026-06-03 | -66.67 | $9.78 | 200 |
| 2026-06-02 | -66.67 | $9.78 | 200 |
| 2026-06-01 | -66.67 | $9.78 | 200 |
| 2026-05-29 | -66.67 | $9.78 | 1636 |
| 2026-05-28 | -100.00 | $9.77 | 200 |
| 2026-05-27 | -100.00 | $9.77 | 200 |
| 2026-05-18 | -100.00 | $9.80 | 700 |
| 2026-05-15 | -100.00 | $9.80 | — |
| 2026-05-14 | -100.00 | $9.80 | 700 |
| 2026-05-13 | -15.79 | $9.80 | 700 |
| 2026-05-12 | -15.79 | $9.80 | 700 |
| 2026-05-11 | -15.79 | $9.80 | 700 |
| 2026-05-08 | -15.79 | $9.80 | 700 |
| 2026-05-07 | -15.79 | $9.80 | — |
| 2026-05-06 | -15.79 | $9.80 | 700 |
| 2026-05-05 | -15.79 | $9.80 | 700 |
| 2026-05-04 | -15.79 | $9.80 | — |
| 2026-05-01 | -15.79 | $9.80 | 700 |
| 2026-04-30 | -15.79 | $9.80 | 700 |
| 2026-04-29 | -15.79 | $9.80 | 700 |
| 2026-04-28 | -15.79 | $9.80 | 700 |
| 2026-04-27 | -15.79 | $9.80 | 700 |
| 2026-04-24 | -2.34 | $9.80 | 700 |
| 2026-04-23 | -2.34 | $9.80 | 700 |
| 2026-04-22 | -2.34 | $9.80 | 700 |
| 2026-04-21 | 0.00 | $9.83 | 300 |
| 2026-04-20 | 0.00 | $9.83 | — |
| 2026-04-17 | 0.00 | $9.82 | 300 |
| 2026-04-16 | -5.22 | $9.64 | 300 |
| 2026-04-15 | -5.22 | $9.64 | 300 |
| 2026-04-14 | -5.22 | $9.64 | 300 |
| 2026-04-13 | -5.22 | $9.64 | 300 |
| 2026-04-10 | -5.22 | $9.64 | 300 |
| 2026-04-09 | -5.22 | $9.64 | 300 |
| 2026-04-08 | -5.22 | $9.64 | — |
| 2026-04-07 | -5.22 | $9.64 | — |
| 2026-04-06 | -5.22 | $9.64 | 300 |
| 2026-04-02 | -5.22 | $9.64 | 803 |
| 2026-04-01 | 0.00 | $9.70 | 300 |
| 2026-03-31 | 0.00 | $9.70 | 300 |
| 2026-03-30 | 0.00 | $9.70 | 300 |
| 2026-03-27 | -100.00 | $8.55 | — |
| 2026-03-26 | -100.00 | $8.55 | — |
| 2026-03-25 | -100.00 | $8.55 | 100 |
| 2026-03-24 | -100.00 | $8.55 | — |
| 2026-03-23 | -100.00 | $8.55 | 100 |
| 2026-03-20 | -100.00 | $8.55 | — |
| 2026-03-19 | -100.00 | $8.55 | — |
| 2026-03-18 | -100.00 | $8.55 | 100 |
| 2026-03-17 | -100.00 | $8.55 | 100 |
| 2026-02-02 | -100.00 | $8.89 | 200 |
| 2026-01-30 | -1.79 | $8.89 | — |
| 2026-01-29 | -1.79 | $8.89 | 100 |
| 2026-01-28 | -1.79 | $8.89 | 100 |
| 2026-01-27 | -1.79 | $8.89 | 100 |
| 2026-01-26 | -1.79 | $8.89 | 100 |
| 2026-01-23 | -1.79 | $8.89 | 100 |
| 2026-01-22 | -1.79 | $8.89 | 100 |
| 2026-01-21 | -1.79 | $8.89 | 100 |
| 2026-01-20 | -1.79 | $8.89 | 100 |
| 2026-01-16 | -1.79 | $8.89 | 100 |
| 2026-01-15 | -1.79 | $8.89 | 100 |
| 2026-01-14 | -1.79 | $8.89 | 100 |
| 2026-01-13 | -1.79 | $8.89 | 100 |
| 2026-01-12 | -1.79 | $8.89 | 100 |
| 2026-01-09 | -1.79 | $8.89 | 100 |
| 2026-01-08 | -1.79 | $8.89 | 100 |
| 2026-01-07 | -1.79 | $8.89 | 100 |
| 2026-01-06 | -1.79 | $8.89 | 200 |
| 2026-01-05 | 0.00 | $8.90 | 200 |
| 2026-01-02 | -100.00 | $8.34 | 200 |
| 2025-12-31 | 0.00 | $8.89 | 100 |
| 2025-12-30 | 0.00 | $8.89 | 100 |
| 2025-12-29 | 0.00 | $8.89 | 100 |
| 2025-12-26 | 0.00 | $8.89 | 100 |
| 2025-12-24 | 0.00 | $8.89 | — |
| 2025-12-23 | 0.00 | $8.89 | 100 |
| 2025-12-22 | 0.00 | $8.89 | 100 |
| 2025-12-19 | 0.00 | $8.89 | 100 |
| 2025-12-18 | 0.00 | $8.89 | 100 |
| 2025-12-17 | 0.00 | $8.50 | 200 |
| 2025-12-16 | 0.00 | $8.50 | 200 |
| 2025-12-15 | 0.00 | $8.50 | — |
| 2025-12-12 | 0.00 | $8.50 | — |
| 2025-12-11 | 0.00 | $8.50 | — |
| 2025-12-10 | 0.00 | $8.50 | 200 |
| 2025-12-09 | 0.00 | $8.50 | — |
| 2025-12-08 | 0.00 | $8.50 | 200 |
| 2025-12-05 | 0.00 | $8.43 | 200 |
| 2025-12-04 | 0.00 | $8.43 | 200 |
| 2025-12-03 | 0.00 | $8.43 | 200 |
| 2025-12-02 | 0.00 | $8.43 | — |
| 2025-12-01 | 0.00 | $8.43 | 200 |
| 2025-11-28 | -100.00 | $8.35 | — |
| 2025-11-26 | -100.00 | $8.35 | 200 |
| 2025-11-25 | -100.00 | $8.35 | — |
| 2025-11-24 | -100.00 | $8.35 | 200 |
| 2025-11-21 | -100.00 | $8.35 | 200 |
| 2025-11-20 | -100.00 | $8.35 | 200 |
| 2025-11-19 | -100.00 | $8.36 | 100 |
| 2025-11-18 | -100.00 | $8.36 | 100 |
| 2025-11-17 | -100.00 | $8.36 | 100 |
| 2025-11-14 | -100.00 | $8.36 | 100 |
| 2025-11-13 | -100.00 | $8.36 | 100 |
| 2025-11-12 | -34.78 | $8.36 | 100 |
| 2025-11-11 | -34.78 | $8.36 | 100 |
| 2025-11-10 | -34.78 | $8.36 | 100 |
| 2025-11-07 | -34.78 | $8.36 | 100 |
| 2025-11-06 | -34.78 | $8.36 | 100 |
| 2025-11-05 | -34.78 | $8.36 | 100 |
| 2025-11-04 | -34.78 | $8.36 | 100 |
| 2025-11-03 | -34.78 | $8.36 | 100 |
| 2025-10-31 | -34.78 | $8.36 | 100 |
| 2025-10-30 | -34.78 | $8.36 | 100 |
| 2025-10-29 | -34.78 | $8.36 | 100 |
| 2025-10-28 | 0.00 | $8.44 | — |
| 2025-10-27 | 0.00 | $8.44 | — |
| 2025-10-24 | 0.00 | $8.44 | — |
| 2025-10-23 | -14.81 | $8.44 | — |
| 2025-10-22 | -7.55 | $8.44 | — |
| 2025-10-21 | -16.95 | $8.44 | — |
| 2025-10-20 | -16.95 | $8.44 | — |
| 2025-10-17 | -16.95 | $8.44 | 300 |
| 2025-10-16 | -55.93 | $8.21 | — |
| 2025-10-15 | -55.93 | $8.21 | — |
| 2025-10-14 | -55.93 | $8.21 | — |
| 2025-10-13 | -55.93 | $8.21 | — |
| 2025-10-10 | -55.93 | $8.21 | — |
| 2025-10-09 | -55.93 | $8.21 | — |
| 2025-10-08 | -55.93 | $8.21 | — |
| 2025-10-07 | -55.93 | $8.21 | — |
| 2025-10-06 | -55.93 | $8.21 | 200 |
| 2025-10-03 | -23.73 | $8.40 | — |
| 2025-10-02 | -23.73 | $8.40 | — |
| 2025-10-01 | -23.73 | $8.40 | — |
| 2025-09-30 | -23.73 | $8.40 | — |
| 2025-09-29 | -23.73 | $8.40 | 200 |
| 2025-09-26 | -10.17 | $8.48 | 120 |
| 2025-09-25 | -100.00 | $7.95 | 415 |
| 2025-09-24 | 0.00 | $8.54 | — |
| 2025-09-23 | 0.00 | $8.54 | — |
| 2025-09-22 | 0.00 | $8.54 | — |
| 2025-09-19 | 0.00 | $8.54 | — |
| 2025-09-18 | 0.00 | $8.54 | — |
| 2025-09-17 | 0.00 | $8.54 | — |
| 2025-09-16 | 0.00 | $8.54 | — |
| 2025-09-15 | 0.00 | $8.54 | — |
| 2025-09-12 | -11.76 | $8.54 | — |
| 2025-09-11 | -86.73 | $8.54 | — |
| 2025-09-10 | -86.73 | $8.54 | — |
| 2025-09-09 | -86.73 | $8.54 | — |
| 2025-09-08 | -86.73 | $8.54 | — |
| 2025-09-05 | -86.73 | $8.54 | 628 |
| 2025-09-04 | -99.12 | $8.40 | — |
| 2025-09-03 | -99.12 | $8.40 | 100 |
| 2025-09-02 | -91.15 | $8.49 | — |
| 2025-08-29 | -91.15 | $8.49 | — |
| 2025-08-28 | -91.15 | $8.49 | — |
| 2025-08-27 | -91.15 | $8.49 | — |
| 2025-08-26 | -91.15 | $8.49 | — |
| 2025-08-25 | -91.15 | $8.49 | — |
| 2025-08-22 | -91.15 | $8.49 | — |
| 2025-08-21 | -91.15 | $8.49 | — |
| 2025-08-20 | -91.15 | $8.49 | — |
| 2025-08-19 | -91.15 | $8.49 | — |
| 2025-08-18 | -91.15 | $8.49 | — |
| 2025-08-15 | -91.15 | $8.49 | 910 |
| 2025-08-06 | 0.00 | $9.52 | — |
| 2025-08-05 | 0.00 | $9.52 | — |
| 2025-08-04 | 0.00 | $9.52 | — |
| 2025-08-01 | 0.00 | $9.52 | — |
| 2025-07-31 | 0.00 | $9.52 | — |
| 2025-07-30 | 0.00 | $9.52 | — |
| 2025-07-29 | 0.00 | $9.52 | — |
| 2025-07-28 | 0.00 | $9.52 | — |
| 2025-07-25 | 0.00 | $9.52 | — |
| 2025-07-24 | 0.00 | $9.52 | — |
| 2025-07-23 | 0.00 | $9.52 | — |
| 2025-07-22 | 0.00 | $9.52 | — |
| 2025-07-21 | 0.00 | $9.52 | — |
| 2025-07-18 | 0.00 | $9.52 | — |
| 2025-07-17 | 0.00 | $9.52 | — |
| 2025-07-16 | 0.00 | $9.52 | — |
| 2025-07-15 | 0.00 | $9.52 | — |
| 2025-07-14 | 0.00 | $9.52 | — |
| 2025-07-11 | 0.00 | $9.52 | 200 |
| 2025-07-10 | 0.00 | $9.01 | — |
| 2025-07-09 | 0.00 | $9.01 | — |
| 2025-07-08 | 0.00 | $9.01 | — |
| 2025-07-07 | 0.00 | $9.01 | — |
| 2025-07-03 | 0.00 | $9.01 | — |
| 2025-07-02 | 0.00 | $9.01 | 200 |
| 2025-07-01 | 0.00 | $8.97 | — |
| 2025-06-30 | 0.00 | $8.97 | 100 |
| 2025-06-27 | 0.00 | $8.13 | — |
| 2025-06-26 | 0.00 | $8.13 | — |
| 2025-06-25 | 0.00 | $8.13 | — |
| 2025-06-24 | 0.00 | $8.13 | — |
| 2025-06-23 | 0.00 | $8.13 | — |
| 2025-06-20 | 0.00 | $8.13 | 500 |
| 2025-06-18 | -40.48 | $8.08 | — |
| 2025-06-17 | -25.37 | $8.08 | — |
| 2025-06-16 | -15.60 | $8.08 | — |
| 2025-06-13 | -15.60 | $8.08 | — |
| 2025-06-12 | -15.60 | $8.08 | — |
| 2025-06-11 | -15.60 | $8.08 | — |
| 2025-06-10 | -15.60 | $8.08 | — |
| 2025-06-09 | -15.60 | $8.08 | — |
| 2025-06-06 | -15.60 | $8.08 | — |
| 2025-06-05 | -15.60 | $8.08 | — |
| 2025-06-04 | -15.60 | $8.08 | — |
| 2025-06-03 | -15.60 | $8.08 | — |
| 2025-06-02 | -15.60 | $8.08 | — |
| 2025-05-30 | -15.60 | $8.08 | — |
| 2025-05-29 | -14.53 | $8.08 | — |
| 2025-05-28 | -14.53 | $8.08 | — |
| 2025-05-27 | -14.53 | $8.08 | — |
| 2025-05-23 | -14.53 | $8.08 | 125 |
| 2025-05-22 | -30.77 | $7.89 | 102 |
| 2025-05-21 | -35.90 | $7.83 | 220 |
| 2025-05-20 | 0.00 | $7.73 | 500 |
| 2025-05-19 | -11.11 | $7.16 | — |
| 2025-05-16 | -11.11 | $7.16 | — |
| 2025-05-15 | -11.11 | $7.16 | — |
| 2025-05-14 | -11.11 | $7.16 | — |
| 2025-05-13 | -11.11 | $7.16 | — |
| 2025-05-12 | -2.27 | $7.16 | — |
| 2025-05-09 | -2.27 | $7.16 | — |
| 2025-05-08 | -2.27 | $7.16 | — |
| 2025-05-07 | -2.27 | $7.16 | — |
| 2025-05-06 | -2.27 | $7.16 | — |
| 2025-05-05 | -2.27 | $7.16 | — |
| 2025-05-02 | -57.00 | $7.16 | 525 |
| 2025-05-01 | -65.00 | $7.08 | — |
| 2025-04-30 | -65.00 | $7.08 | — |
| 2025-04-29 | -65.00 | $7.08 | — |
| 2025-04-28 | -65.00 | $7.08 | — |
| 2025-04-25 | -65.00 | $7.08 | — |
| 2025-04-24 | -65.00 | $7.08 | — |
| 2025-04-23 | -65.00 | $7.08 | — |
| 2025-04-22 | -65.00 | $7.08 | — |
| 2025-04-21 | -65.00 | $7.08 | — |
| 2025-04-17 | -65.00 | $7.08 | — |
| 2025-04-16 | -65.00 | $7.08 | — |
| 2025-04-15 | -65.00 | $7.08 | 100 |
| 2025-04-14 | -100.00 | $6.73 | — |
| 2025-04-11 | -100.00 | $6.73 | — |
| 2025-04-10 | -100.00 | $6.73 | — |
| 2025-04-09 | -100.00 | $6.73 | — |
| 2025-04-08 | -100.00 | $6.73 | — |
| 2025-04-07 | -100.00 | $6.73 | 100 |
| 2025-04-04 | 0.00 | $7.73 | — |
| 2025-04-03 | 0.00 | $7.73 | — |
| 2025-04-02 | 0.00 | $7.73 | — |
| 2025-04-01 | 0.00 | $7.73 | — |
| 2025-03-31 | 0.00 | $7.73 | — |
| 2025-03-28 | 0.00 | $7.73 | — |
| 2025-03-27 | 0.00 | $7.73 | — |
| 2025-03-26 | 0.00 | $7.73 | — |
| 2025-03-25 | 0.00 | $7.73 | — |
| 2025-03-24 | 0.00 | $7.73 | — |
| 2025-03-21 | 0.00 | $7.73 | — |
| 2025-03-20 | 0.00 | $7.73 | — |
| 2025-03-19 | 0.00 | $7.73 | — |
| 2025-03-18 | 0.00 | $7.73 | 100 |
| 2025-03-06 | -100.00 | $7.27 | — |
| 2025-03-05 | -100.00 | $7.27 | — |
| 2025-03-04 | -100.00 | $7.27 | — |
| 2025-03-03 | -22.22 | $7.27 | — |
| 2025-02-28 | -22.22 | $7.27 | — |
| 2025-02-27 | -22.22 | $7.27 | — |
| 2025-02-26 | -22.22 | $7.27 | — |
| 2025-02-25 | -22.22 | $7.27 | — |
| 2025-02-24 | -22.22 | $7.27 | — |
| 2025-02-21 | -22.22 | $7.27 | — |
| 2025-02-20 | -22.22 | $7.27 | — |
| 2025-02-19 | -22.22 | $7.27 | — |
| 2025-02-18 | -22.22 | $7.27 | — |
| 2025-02-14 | -22.22 | $7.27 | — |
| 2025-02-13 | -16.67 | $7.27 | — |
| 2025-02-12 | -16.67 | $7.27 | — |
| 2025-02-11 | -16.67 | $7.27 | — |
| 2025-02-10 | -16.67 | $7.27 | — |
| 2025-02-07 | -16.67 | $7.27 | 400 |
| 2025-02-06 | 0.00 | $7.33 | — |
| 2025-02-05 | 0.00 | $7.33 | — |
| 2025-02-04 | 0.00 | $7.33 | 200 |
| 2025-02-03 | -72.73 | $7.06 | — |
| 2025-01-31 | -72.73 | $7.06 | 100 |
| 2025-01-30 | -30.30 | $7.20 | — |
| 2025-01-29 | -30.30 | $7.20 | 500 |
| 2025-01-28 | -27.03 | $7.20 | — |
| 2025-01-27 | -27.03 | $7.20 | — |
| 2025-01-24 | -27.03 | $7.20 | — |
| 2025-01-23 | -27.03 | $7.20 | — |
| 2025-01-22 | -40.00 | $7.20 | — |
| 2025-01-21 | -40.00 | $7.20 | 1600 |
| 2025-01-17 | -28.89 | $7.25 | 1200 |
| 2025-01-16 | -91.11 | $6.97 | — |
| 2025-01-15 | -91.11 | $6.97 | — |
| 2025-01-14 | -91.84 | $6.97 | — |
| 2025-01-13 | -91.84 | $6.97 | — |
| 2025-01-10 | -91.84 | $6.97 | — |
| 2025-01-08 | -91.84 | $6.97 | — |
| 2025-01-07 | -91.84 | $6.97 | — |
| 2025-01-06 | -93.55 | $6.97 | — |
| 2025-01-03 | -95.29 | $6.97 | 500 |
| 2025-01-02 | -82.35 | $7.08 | — |
| 2024-12-31 | -82.35 | $7.08 | — |
| 2024-12-30 | -82.35 | $7.08 | 100 |
| 2024-12-27 | -100.00 | $6.93 | — |
| 2024-12-26 | -100.00 | $6.93 | — |
| 2024-12-24 | -100.00 | $6.93 | — |
| 2024-12-23 | -100.00 | $6.93 | 300 |
| 2024-12-20 | -100.00 | $7.38 | — |
| 2024-12-19 | -100.00 | $7.38 | — |
| 2024-12-18 | -100.00 | $7.38 | — |
| 2024-12-17 | -100.00 | $7.38 | — |
| 2024-12-16 | -100.00 | $7.38 | — |
| 2024-12-13 | -100.00 | $7.38 | 2000 |
| 2024-12-12 | -100.00 | $7.41 | — |
| 2024-12-11 | -100.00 | $7.41 | — |
| 2024-12-10 | -100.00 | $7.41 | — |
| 2024-12-09 | -100.00 | $7.41 | 200 |
| 2024-12-06 | -100.00 | $7.41 | 300 |
| 2024-12-05 | -91.22 | $7.78 | — |
| 2024-12-04 | -91.22 | $7.78 | — |
| 2024-12-03 | -91.22 | $7.78 | — |
| 2024-12-02 | -91.22 | $7.78 | — |
| 2024-11-29 | -91.22 | $7.78 | — |
| 2024-11-27 | -91.22 | $7.78 | — |
| 2024-11-26 | -91.22 | $7.78 | — |
| 2024-11-25 | -91.22 | $7.78 | — |
| 2024-11-22 | -91.22 | $7.78 | — |
| 2024-11-21 | -91.22 | $7.78 | — |
| 2024-11-20 | -91.22 | $7.78 | 800 |
| 2024-11-19 | -89.76 | $7.81 | — |
| 2024-11-18 | -89.76 | $7.81 | — |
| 2024-11-15 | -89.76 | $7.81 | 600 |
| 2024-11-14 | -98.54 | $7.63 | 1300 |
| 2024-11-13 | -100.00 | $7.66 | 2000 |
| 2024-11-07 | 0.00 | $9.65 | — |
| 2024-11-06 | 0.00 | $9.65 | — |
| 2024-11-05 | 0.00 | $9.65 | — |
| 2024-11-04 | 0.00 | $9.65 | — |
| 2024-11-01 | 0.00 | $9.65 | — |
| 2024-10-31 | 0.00 | $9.65 | — |
| 2024-10-30 | 0.00 | $9.65 | — |
| 2024-10-29 | 0.00 | $9.65 | — |
| 2024-10-28 | 0.00 | $9.65 | — |
| 2024-10-25 | 0.00 | $9.65 | — |
| 2024-10-24 | 0.00 | $9.65 | — |
| 2024-10-23 | 0.00 | $9.65 | — |
| 2024-10-22 | 0.00 | $9.65 | — |
| 2024-10-21 | 0.00 | $9.65 | — |
| 2024-10-18 | 0.00 | $9.65 | — |
| 2024-10-17 | 0.00 | $9.65 | — |
| 2024-10-16 | 0.00 | $9.65 | — |
| 2024-10-15 | 0.00 | $9.65 | — |
| 2024-10-14 | 0.00 | $9.65 | 100 |
| 2024-10-11 | -100.00 | $7.72 | — |
| 2024-10-10 | -100.00 | $7.72 | — |
| 2024-10-09 | -100.00 | $7.72 | — |
| 2024-10-08 | -100.00 | $7.72 | — |
| 2024-10-07 | -100.00 | $7.72 | — |
| 2024-10-04 | -100.00 | $7.72 | — |
| 2024-10-03 | -100.00 | $7.72 | — |
| 2024-10-02 | -100.00 | $7.72 | — |
| 2024-10-01 | -100.00 | $7.72 | — |
| 2024-09-30 | -100.00 | $7.72 | — |
| 2024-09-27 | -100.00 | $7.72 | — |
| 2024-09-26 | -100.00 | $7.72 | — |
| 2024-09-25 | -100.00 | $7.72 | — |
| 2024-09-24 | -100.00 | $7.72 | — |
| 2024-09-23 | -38.89 | $7.72 | — |
| 2024-09-20 | -38.89 | $7.72 | — |
| 2024-09-19 | -38.89 | $7.72 | — |
| 2024-09-18 | -38.89 | $7.72 | — |
| 2024-09-17 | -38.89 | $7.72 | 1000 |
| 2024-09-16 | 0.00 | $7.79 | — |
| 2024-09-13 | 0.00 | $7.79 | — |
| 2024-09-12 | 0.00 | $7.79 | — |
| 2024-09-11 | 0.00 | $7.79 | — |
| 2024-09-10 | 0.00 | $7.79 | — |
| 2024-09-09 | 0.00 | $7.79 | — |
| 2024-09-06 | 0.00 | $7.79 | — |
| 2024-09-05 | 0.00 | $7.79 | — |
| 2024-09-04 | 0.00 | $7.79 | — |
| 2024-09-03 | 0.00 | $7.79 | — |
| 2024-08-30 | 0.00 | $7.79 | — |
| 2024-08-29 | 0.00 | $7.79 | — |
| 2024-08-28 | 0.00 | $7.79 | — |
| 2024-08-27 | 0.00 | $7.79 | 100 |
| 2024-08-26 | -100.00 | $7.61 | — |
| 2024-08-23 | -100.00 | $7.61 | — |
| 2024-08-22 | -100.00 | $7.61 | — |
| 2024-08-21 | -100.00 | $7.61 | — |
| 2024-08-20 | -12.50 | $7.61 | — |
| 2024-08-19 | -12.50 | $7.61 | — |
| 2024-08-16 | -12.50 | $7.61 | — |
| 2024-08-15 | -12.50 | $7.61 | — |
| 2024-08-14 | -12.50 | $7.61 | — |
| 2024-08-13 | -12.50 | $7.61 | — |
| 2024-08-12 | -12.50 | $7.61 | — |
| 2024-08-09 | -12.50 | $7.61 | — |
| 2024-08-08 | -12.50 | $7.61 | — |
| 2024-08-07 | -12.50 | $7.61 | — |
| 2024-08-06 | -12.50 | $7.61 | 100 |
| 2024-08-05 | 0.00 | $7.62 | — |
| 2024-08-02 | 0.00 | $7.62 | — |
| 2024-08-01 | 0.00 | $7.62 | — |
| 2024-07-31 | 0.00 | $7.62 | — |
| 2024-07-30 | 0.00 | $7.62 | — |
| 2024-07-29 | 0.00 | $7.62 | — |
| 2024-07-26 | 0.00 | $7.62 | — |
| 2024-07-25 | 0.00 | $7.62 | 100 |
| 2024-07-18 | 0.00 | $7.54 | — |
| 2024-07-17 | 0.00 | $7.54 | — |
| 2024-07-16 | 0.00 | $7.54 | — |
| 2024-07-15 | 0.00 | $7.54 | — |
| 2024-07-12 | 0.00 | $7.54 | — |
| 2024-07-11 | 0.00 | $7.54 | — |
| 2024-07-10 | 0.00 | $7.54 | — |
| 2024-07-09 | 0.00 | $7.54 | — |
| 2024-07-08 | 0.00 | $7.54 | — |
| 2024-07-05 | 0.00 | $7.54 | — |
| 2024-07-03 | 0.00 | $7.54 | — |
| 2024-07-02 | 0.00 | $7.54 | — |
| 2024-07-01 | 0.00 | $7.54 | — |
| 2024-06-28 | 0.00 | $7.54 | — |
| 2024-06-27 | 0.00 | $7.54 | — |
| 2024-06-26 | 0.00 | $7.54 | — |
| 2024-06-25 | 0.00 | $7.54 | — |
| 2024-06-24 | 0.00 | $7.54 | — |
| 2024-06-21 | 0.00 | $7.54 | 100 |
| 2024-06-20 | -50.00 | $7.30 | — |
| 2024-06-18 | -50.00 | $7.30 | — |
| 2024-06-17 | -50.00 | $7.30 | — |
| 2024-06-14 | -66.67 | $7.30 | — |
| 2024-06-13 | -66.67 | $7.30 | — |
| 2024-06-12 | -40.00 | $7.30 | — |
| 2024-06-11 | -40.00 | $7.30 | — |
| 2024-06-10 | -40.00 | $7.30 | — |
| 2024-06-07 | -40.00 | $7.30 | — |
| 2024-06-06 | -40.00 | $7.30 | — |
| 2024-06-05 | -63.41 | $7.30 | — |
| 2024-06-04 | -63.41 | $7.30 | — |
| 2024-06-03 | -63.41 | $7.30 | — |
| 2024-05-31 | -63.41 | $7.30 | — |
| 2024-05-30 | -63.41 | $7.30 | — |
| 2024-05-29 | -63.41 | $7.30 | — |
| 2024-05-28 | -63.41 | $7.30 | — |
| 2024-05-24 | -63.41 | $7.30 | 15700 |
| 2024-05-23 | -73.17 | $7.26 | — |
| 2024-05-22 | -73.17 | $7.26 | 5600 |
| 2024-05-21 | -51.22 | $7.35 | 7700 |
| 2024-05-20 | -53.66 | $7.34 | — |
| 2024-05-17 | -53.66 | $7.34 | 10300 |
| 2024-05-16 | -41.46 | $7.39 | 12300 |
| 2024-05-15 | -100.00 | $7.15 | — |
| 2024-05-14 | -100.00 | $7.15 | — |
| 2024-05-13 | -100.00 | $7.15 | — |
| 2024-05-10 | -100.00 | $7.15 | — |
| 2024-05-09 | -100.00 | $7.15 | 400 |
| 2024-05-08 | 0.00 | $7.56 | — |
| 2024-05-07 | 0.00 | $7.56 | — |
| 2024-05-06 | 0.00 | $7.56 | — |
| 2024-05-03 | 0.00 | $7.56 | — |
| 2024-05-02 | 0.00 | $7.56 | — |
| 2024-05-01 | 0.00 | $7.56 | — |
| 2024-04-30 | 0.00 | $7.56 | — |
| 2024-04-29 | 0.00 | $7.56 | 400 |
| 2024-04-26 | 0.00 | $7.48 | — |
| 2024-04-25 | 0.00 | $7.48 | — |
| 2024-04-24 | 0.00 | $7.48 | — |
| 2024-04-23 | 0.00 | $7.48 | 100 |
| 2024-04-22 | 0.00 | $7.47 | — |
| 2024-04-19 | 0.00 | $7.47 | — |
| 2024-04-18 | 0.00 | $7.47 | — |
| 2024-04-17 | 0.00 | $7.47 | — |
| 2024-04-16 | 0.00 | $7.47 | 400 |
| 2024-04-15 | 0.00 | $7.34 | 100 |
| 2024-04-12 | 0.00 | $7.34 | — |
| 2024-04-11 | 0.00 | $7.34 | — |
| 2024-04-10 | 0.00 | $7.34 | — |
| 2024-04-09 | 0.00 | $7.34 | — |
| 2024-04-08 | 0.00 | $7.34 | — |
| 2024-04-05 | 0.00 | $7.34 | — |
| 2024-04-04 | 0.00 | $7.34 | — |
| 2024-04-03 | 0.00 | $7.34 | 700 |
| 2024-04-02 | -4.76 | $7.29 | — |
| 2024-04-01 | -4.00 | $7.29 | — |
| 2024-03-28 | -4.00 | $7.29 | 2000 |
| 2024-03-27 | -50.00 | $7.15 | — |
| 2024-03-26 | -50.00 | $7.15 | 700 |
| 2024-03-25 | -80.00 | $7.09 | — |
| 2024-03-22 | -80.00 | $7.09 | 500 |
| 2024-03-21 | -45.00 | $7.16 | — |
| 2024-03-20 | -45.00 | $7.16 | — |
| 2024-03-19 | -45.00 | $7.16 | — |
| 2024-03-18 | -45.00 | $7.16 | 100 |
| 2024-03-15 | -45.00 | $7.16 | — |
| 2024-03-14 | -45.00 | $7.16 | 100 |
| 2024-03-13 | 0.00 | $7.25 | 100 |
| 2024-03-12 | 0.00 | $7.23 | — |
| 2024-03-11 | 0.00 | $7.23 | — |
| 2024-03-08 | 0.00 | $7.23 | — |
| 2024-03-07 | 0.00 | $7.23 | 200 |
| 2024-03-06 | -26.67 | $7.11 | — |
| 2024-03-05 | -26.67 | $7.11 | 2900 |
| 2024-03-04 | -66.67 | $7.05 | — |
| 2024-03-01 | -33.33 | $7.05 | 2200 |
| 2024-02-29 | -26.67 | $7.07 | — |
| 2024-02-28 | -26.67 | $7.07 | — |
| 2024-02-27 | -26.67 | $7.07 | — |
| 2024-02-26 | -26.67 | $7.07 | — |
| 2024-02-23 | -26.67 | $7.07 | 200 |
| 2024-02-22 | 0.00 | $7.15 | — |
| 2024-02-21 | 0.00 | $7.15 | — |
| 2024-02-20 | 0.00 | $7.15 | — |
| 2024-02-16 | 0.00 | $7.15 | — |
| 2024-02-15 | 0.00 | $7.15 | — |
| 2024-02-14 | 0.00 | $7.15 | — |
| 2024-02-13 | 0.00 | $7.15 | 2000 |
| 2024-02-12 | -40.00 | $7.00 | — |
| 2024-02-09 | -40.00 | $7.00 | — |
| 2024-02-08 | -40.00 | $7.00 | — |
| 2024-02-07 | -40.00 | $7.00 | — |
| 2024-02-06 | -40.00 | $7.00 | 500 |
| 2024-02-05 | 0.00 | $7.10 | 100 |
| 2024-01-30 | -100.00 | $6.85 | — |
| 2024-01-29 | -100.00 | $6.85 | — |
| 2024-01-26 | -100.00 | $6.85 | 100 |
| 2024-01-25 | -100.00 | $6.85 | — |
| 2024-01-24 | -100.00 | $6.85 | — |
| 2024-01-23 | -100.00 | $6.85 | — |
| 2024-01-22 | -100.00 | $6.85 | — |
| 2024-01-19 | -100.00 | $6.85 | — |
| 2024-01-18 | -88.64 | $6.85 | — |
| 2024-01-17 | -88.64 | $6.85 | — |
| 2024-01-16 | -67.24 | $6.85 | — |
| 2024-01-12 | -67.24 | $6.85 | — |
| 2024-01-11 | -67.24 | $6.85 | — |
| 2024-01-10 | -66.10 | $6.85 | — |
| 2024-01-09 | -66.10 | $6.85 | — |
| 2024-01-08 | -66.10 | $6.85 | — |
| 2024-01-05 | -66.10 | $6.85 | — |
| 2024-01-04 | -66.10 | $6.85 | — |
| 2024-01-03 | -60.94 | $6.85 | 400 |
| 2024-01-02 | 0.00 | $7.24 | — |
| 2023-12-29 | 0.00 | $7.24 | — |
| 2023-12-28 | 0.00 | $7.24 | 400 |
| 2023-12-27 | -16.28 | $6.96 | 1000 |
| 2023-12-26 | 0.00 | $6.95 | — |
| 2023-12-22 | 0.00 | $6.95 | — |
| 2023-12-21 | 0.00 | $6.95 | — |
| 2023-12-20 | 0.00 | $6.95 | 2000 |
| 2023-12-19 | -4.76 | $6.80 | — |
| 2023-12-18 | -4.76 | $6.80 | 100 |
| 2023-12-15 | -71.43 | $6.66 | — |
| 2023-12-14 | -71.43 | $6.66 | — |
| 2023-12-13 | -71.43 | $6.66 | 100 |
| 2023-12-12 | -76.19 | $6.65 | — |
| 2023-12-11 | -76.19 | $6.65 | — |
| 2023-12-08 | -76.19 | $6.65 | 1000 |
| 2023-12-07 | 0.00 | $6.81 | — |
| 2023-12-06 | 0.00 | $6.81 | 200 |
| 2023-12-01 | 0.00 | $6.60 | — |
| 2023-11-30 | 0.00 | $6.60 | — |
| 2023-11-29 | 0.00 | $6.60 | — |
| 2023-11-28 | 0.00 | $6.60 | — |
| 2023-11-27 | 0.00 | $6.60 | — |
| 2023-11-24 | 0.00 | $6.60 | — |
| 2023-11-22 | 0.00 | $6.60 | — |
| 2023-11-21 | 0.00 | $6.60 | — |
| 2023-11-20 | 0.00 | $6.60 | — |
| 2023-11-17 | 0.00 | $6.60 | — |
| 2023-11-16 | 0.00 | $6.60 | — |
| 2023-11-15 | 0.00 | $6.60 | — |
| 2023-11-14 | 0.00 | $6.60 | — |
| 2023-11-13 | 0.00 | $6.60 | — |
| 2023-11-10 | 0.00 | $6.60 | — |
| 2023-11-09 | 0.00 | $6.60 | — |
| 2023-11-08 | 0.00 | $6.60 | — |
| 2023-11-07 | 0.00 | $6.60 | — |
| 2023-11-06 | 0.00 | $6.60 | 400 |
| 2023-11-03 | 0.00 | $6.40 | — |
| 2023-11-02 | 0.00 | $6.40 | 100 |
| 2023-11-01 | 0.00 | $6.40 | — |
| 2023-10-31 | -56.25 | $6.40 | — |
| 2023-10-30 | -56.25 | $6.40 | — |
| 2023-10-27 | -56.25 | $6.40 | — |
| 2023-10-26 | -63.16 | $6.40 | — |
| 2023-10-25 | -65.85 | $6.40 | — |
| 2023-10-24 | -65.85 | $6.40 | — |
| 2023-10-23 | -65.85 | $6.40 | — |
| 2023-10-20 | -65.85 | $6.40 | — |
| 2023-10-19 | -65.85 | $6.40 | — |
| 2023-10-18 | -65.85 | $6.40 | — |
| 2023-10-17 | -65.85 | $6.40 | — |
| 2023-10-16 | -65.85 | $6.40 | 400 |
| 2023-10-13 | -90.24 | $6.30 | — |
| 2023-10-12 | -90.24 | $6.30 | — |
| 2023-10-11 | -90.24 | $6.30 | — |
| 2023-10-10 | -90.24 | $6.30 | — |
| 2023-10-09 | -90.24 | $6.30 | — |
| 2023-10-06 | -90.24 | $6.30 | 4200 |
| 2023-10-05 | -100.00 | $6.26 | 600 |
| 2023-10-04 | -52.94 | $6.58 | — |
| 2023-10-03 | -52.94 | $6.58 | 3000 |
| 2023-10-02 | -27.27 | $6.58 | — |
| 2023-09-29 | -27.27 | $6.58 | 2600 |
| 2023-09-28 | 0.00 | $6.67 | — |
| 2023-09-27 | 0.00 | $6.67 | — |
| 2023-09-26 | 0.00 | $6.67 | — |
| 2023-09-25 | 0.00 | $6.67 | — |
| 2023-09-22 | -36.54 | $6.67 | — |
| 2023-09-21 | -36.54 | $6.67 | — |
| 2023-09-20 | -36.54 | $6.67 | 100 |
| 2023-09-19 | -69.23 | $6.50 | — |
| 2023-09-18 | -69.23 | $6.50 | — |
| 2023-09-15 | -69.23 | $6.50 | — |
| 2023-09-14 | -69.23 | $6.50 | — |
| 2023-09-13 | -69.23 | $6.50 | — |
| 2023-09-12 | -71.93 | $6.50 | — |
| 2023-09-11 | -71.93 | $6.50 | — |
| 2023-09-08 | -71.93 | $6.50 | — |
| 2023-09-07 | -71.93 | $6.50 | — |
| 2023-09-06 | -77.78 | $6.50 | — |
| 2023-09-05 | -77.78 | $6.50 | 7700 |
| 2023-09-01 | -100.00 | $6.50 | — |
| 2023-08-31 | -100.00 | $6.50 | — |
| 2023-08-30 | -100.00 | $6.50 | — |
| 2023-08-29 | -100.00 | $6.50 | — |
| 2023-08-28 | -100.00 | $6.50 | 100 |
| 2023-08-25 | -52.63 | $6.86 | — |
| 2023-08-24 | -64.00 | $6.86 | — |
| 2023-08-23 | -65.38 | $6.86 | — |
| 2023-08-22 | -65.38 | $6.86 | — |
| 2023-08-21 | -65.38 | $6.86 | — |
| 2023-08-18 | -65.38 | $6.86 | — |
| 2023-08-17 | -65.38 | $6.86 | — |
| 2023-08-16 | -65.38 | $6.86 | 200 |
| 2023-08-15 | -55.77 | $6.91 | — |
| 2023-08-14 | -55.77 | $6.91 | 200 |
| 2023-08-11 | -57.69 | $6.90 | — |
| 2023-08-10 | -57.69 | $6.90 | — |
| 2023-08-09 | -57.69 | $6.90 | 11300 |
| 2023-08-08 | -88.46 | $6.74 | 4800 |
| 2023-08-07 | -100.00 | $6.68 | — |
| 2023-08-04 | -100.00 | $6.68 | — |
| 2023-08-03 | -100.00 | $6.68 | — |
| 2023-08-02 | -100.00 | $6.68 | 8800 |
| 2023-08-01 | -43.14 | $6.98 | — |
| 2023-07-31 | -43.14 | $6.98 | 1500 |
| 2023-07-28 | -15.69 | $7.12 | 8900 |
| 2023-07-27 | -15.69 | $7.12 | 18800 |
| 2023-07-26 | -18.92 | $6.99 | — |
| 2023-07-25 | -18.92 | $6.99 | — |
| 2023-07-24 | -18.92 | $6.99 | — |
| 2023-07-21 | -18.92 | $6.99 | 400 |
| 2023-07-20 | -8.11 | $7.03 | — |
| 2023-07-19 | -8.11 | $7.03 | — |
| 2023-07-18 | -8.11 | $7.03 | — |
| 2023-07-17 | -8.11 | $7.03 | — |
| 2023-07-14 | -8.11 | $7.03 | — |
| 2023-07-13 | -8.11 | $7.03 | — |
| 2023-07-12 | -15.00 | $7.03 | 600 |
| 2023-07-11 | -100.00 | $6.69 | — |
| 2023-07-10 | -100.00 | $6.69 | — |
| 2023-07-07 | -100.00 | $6.69 | — |
| 2023-07-06 | -100.00 | $6.69 | 100 |
| 2023-07-05 | -31.58 | $7.03 | — |
| 2023-07-03 | -31.58 | $7.03 | — |
| 2023-06-30 | -21.43 | $7.03 | — |
| 2023-06-29 | -21.43 | $7.03 | 2600 |
| 2023-06-28 | -30.00 | $7.00 | — |
| 2023-06-27 | -30.00 | $7.00 | — |
| 2023-06-26 | -30.00 | $7.00 | — |
| 2023-06-23 | -30.00 | $7.00 | — |
| 2023-06-22 | -30.00 | $7.00 | 3600 |
| 2023-06-21 | -16.67 | $7.04 | — |
| 2023-06-20 | -30.56 | $7.04 | — |
| 2023-06-16 | -30.56 | $7.04 | — |
| 2023-06-15 | -30.56 | $7.04 | — |
| 2023-06-14 | -30.56 | $7.04 | 2100 |
| 2023-06-13 | -16.67 | $7.09 | — |
| 2023-06-12 | -16.67 | $7.09 | 100 |
| 2023-06-09 | -47.22 | $6.98 | — |
| 2023-06-08 | -47.22 | $6.98 | — |
| 2023-06-07 | -47.22 | $6.98 | — |
| 2023-06-06 | -47.22 | $6.98 | — |
| 2023-06-05 | -47.22 | $6.98 | 3700 |
| 2023-06-02 | -94.44 | $6.81 | 3500 |
| 2023-06-01 | -52.31 | $6.81 | — |
| 2023-05-31 | -55.38 | $6.79 | 300 |
| 2023-05-30 | -52.31 | $6.81 | — |
| 2023-05-26 | -52.31 | $6.81 | — |
| 2023-05-25 | -52.31 | $6.81 | — |
| 2023-05-24 | -52.31 | $6.81 | 100 |
| 2023-05-23 | -43.08 | $6.87 | 100 |
| 2023-05-22 | 0.00 | $7.15 | — |
| 2023-05-19 | 0.00 | $7.15 | — |
| 2023-05-18 | 0.00 | $7.15 | — |
| 2023-05-17 | 0.00 | $7.15 | — |
| 2023-05-16 | 0.00 | $7.15 | — |
| 2023-05-15 | 0.00 | $7.15 | — |
| 2023-05-12 | 0.00 | $7.15 | 800 |
| 2023-05-11 | 0.00 | $6.88 | 1000 |
| 2023-05-10 | 0.00 | $6.88 | — |
| 2023-05-09 | 0.00 | $6.88 | — |
| 2023-05-08 | 0.00 | $6.88 | — |
| 2023-05-05 | 0.00 | $6.88 | 200 |
| 2023-05-04 | -6.49 | $6.50 | — |
| 2023-05-03 | -6.49 | $6.50 | — |
| 2023-05-02 | -6.49 | $6.50 | — |
| 2023-05-01 | -6.49 | $6.50 | — |
| 2023-04-28 | -6.49 | $6.50 | — |
| 2023-04-27 | -6.49 | $6.50 | 2500 |
| 2023-04-26 | 0.00 | $6.55 | — |
| 2023-04-25 | 0.00 | $6.55 | — |
| 2023-04-24 | 0.00 | $6.55 | 500 |
| 2023-04-21 | 0.00 | $6.50 | 100 |
| 2023-04-14 | 0.00 | $5.78 | — |
| 2023-04-13 | -94.44 | $5.78 | — |
| 2023-04-12 | -94.44 | $5.78 | — |
| 2023-04-11 | -94.44 | $5.78 | — |
| 2023-04-10 | -94.44 | $5.78 | — |
| 2023-04-06 | -94.44 | $5.78 | — |
| 2023-04-05 | -94.44 | $5.78 | — |
| 2023-04-04 | -94.44 | $5.78 | — |
| 2023-04-03 | -94.44 | $5.78 | — |
| 2023-03-31 | -94.44 | $5.78 | — |
| 2023-03-30 | -94.44 | $5.78 | — |
| 2023-03-29 | -94.44 | $5.78 | — |
| 2023-03-28 | -94.44 | $5.78 | — |
| 2023-03-27 | -94.44 | $5.78 | — |
| 2023-03-24 | -94.44 | $5.78 | — |
| 2023-03-23 | -94.44 | $5.78 | — |
| 2023-03-22 | -94.44 | $5.78 | — |
| 2023-03-21 | -94.74 | $5.78 | — |
| 2023-03-20 | -95.45 | $5.78 | — |
| 2023-03-17 | -95.45 | $5.78 | 800 |
| 2023-03-16 | -100.00 | $5.95 | — |
| 2023-03-15 | -100.00 | $5.95 | — |
| 2023-03-14 | -100.00 | $5.95 | — |
| 2023-03-13 | -100.00 | $5.95 | — |
| 2023-03-10 | -100.00 | $5.95 | — |
| 2023-03-09 | -100.00 | $5.95 | — |
| 2023-03-08 | -100.00 | $5.95 | — |
| 2023-03-07 | -100.00 | $5.95 | — |
| 2023-03-06 | -100.00 | $5.95 | — |
| 2023-03-03 | -28.57 | $5.95 | — |
| 2023-03-02 | -28.57 | $5.95 | — |
| 2023-03-01 | -28.57 | $5.95 | — |
| 2023-02-28 | -28.57 | $5.95 | — |
| 2023-02-27 | -28.57 | $5.95 | — |
| 2023-02-24 | -28.57 | $5.95 | — |
| 2023-02-23 | -28.57 | $5.95 | — |
| 2023-02-22 | -28.57 | $5.95 | 1000 |
| 2023-02-21 | 0.00 | $5.99 | — |
| 2023-02-17 | 0.00 | $5.99 | — |
| 2023-02-16 | 0.00 | $5.99 | — |
| 2023-02-15 | 0.00 | $5.99 | — |
| 2023-02-14 | 0.00 | $5.99 | — |
| 2023-02-13 | 0.00 | $5.99 | — |
| 2023-02-10 | 0.00 | $5.99 | — |
| 2023-02-09 | 0.00 | $5.99 | 2400 |
| 2023-02-08 | 0.00 | $5.99 | — |
| 2023-02-07 | 0.00 | $5.99 | — |
| 2023-02-06 | 0.00 | $5.99 | 2200 |
| 2023-02-03 | -14.29 | $5.97 | 2600 |
| 2023-02-02 | 0.00 | $5.99 | 1500 |
| 2023-02-01 | 0.00 | $5.99 | — |
| 2023-01-31 | 0.00 | $5.99 | — |
| 2023-01-30 | 0.00 | $5.99 | 100 |
| 2023-01-27 | 0.00 | $5.96 | — |
| 2023-01-26 | 0.00 | $5.96 | — |
| 2023-01-25 | 0.00 | $5.96 | — |
| 2023-01-24 | 0.00 | $5.96 | — |
| 2023-01-23 | 0.00 | $5.96 | — |
| 2023-01-20 | 0.00 | $5.96 | — |
| 2023-01-19 | 0.00 | $5.96 | — |
| 2023-01-18 | 0.00 | $5.96 | — |
| 2023-01-17 | 0.00 | $5.96 | — |
| 2023-01-13 | 0.00 | $5.96 | — |
| 2023-01-12 | 0.00 | $5.96 | — |
| 2023-01-11 | 0.00 | $5.96 | — |
| 2023-01-10 | 0.00 | $5.96 | — |
| 2023-01-09 | 0.00 | $5.96 | — |
| 2023-01-06 | 0.00 | $5.96 | — |
| 2023-01-05 | 0.00 | $5.96 | — |
| 2023-01-04 | 0.00 | $5.96 | — |
| 2023-01-03 | 0.00 | $5.96 | — |
| 2022-12-30 | 0.00 | $5.96 | 100 |
| 2022-12-29 | -30.00 | $5.79 | — |
| 2022-12-28 | -30.00 | $5.79 | — |
| 2022-12-27 | -30.00 | $5.79 | — |
| 2022-12-23 | -30.00 | $5.79 | — |
| 2022-12-22 | -30.00 | $5.79 | — |
| 2022-12-21 | -30.00 | $5.79 | — |
| 2022-12-20 | -30.00 | $5.79 | 100 |
| 2022-12-19 | -100.00 | $5.65 | 100 |
| 2022-12-16 | -52.63 | $5.75 | 100 |
| 2022-12-15 | 0.00 | $5.85 | — |
| 2022-12-14 | 0.00 | $5.85 | — |
| 2022-12-13 | 0.00 | $5.85 | — |
| 2022-12-12 | 0.00 | $5.85 | 100 |
| 2022-12-09 | 0.00 | $5.77 | — |
| 2022-12-08 | 0.00 | $5.77 | — |
| 2022-12-07 | 0.00 | $5.77 | — |
| 2022-12-06 | 0.00 | $5.77 | — |
| 2022-12-05 | 0.00 | $5.77 | — |
| 2022-12-02 | 0.00 | $5.77 | — |
| 2022-12-01 | 0.00 | $5.77 | — |
| 2022-11-30 | 0.00 | $5.77 | — |
| 2022-11-29 | 0.00 | $5.77 | — |
| 2022-11-28 | 0.00 | $5.77 | 800 |
| 2022-11-25 | -100.00 | $5.66 | — |
| 2022-11-23 | -100.00 | $5.66 | — |
| 2022-11-22 | -100.00 | $5.66 | — |
| 2022-11-21 | -100.00 | $5.66 | — |
| 2022-11-18 | -100.00 | $5.66 | — |
| 2022-11-17 | -100.00 | $5.66 | — |
| 2022-11-16 | -100.00 | $5.66 | — |
| 2022-11-15 | -100.00 | $5.66 | — |
| 2022-11-14 | -100.00 | $5.66 | — |
| 2022-11-11 | -100.00 | $5.66 | — |
| 2022-11-10 | -100.00 | $5.66 | — |
| 2022-11-09 | -100.00 | $5.66 | — |
| 2022-11-08 | -100.00 | $5.66 | — |
| 2022-11-07 | -100.00 | $5.66 | — |
| 2022-11-04 | -100.00 | $5.66 | — |
| 2022-11-03 | -100.00 | $5.66 | 3100 |
| 2022-10-31 | 0.00 | $5.73 | — |
| 2022-10-28 | 0.00 | $5.73 | — |
| 2022-10-27 | 0.00 | $5.73 | — |
| 2022-10-26 | 0.00 | $5.73 | — |
| 2022-10-25 | 0.00 | $5.73 | — |
| 2022-10-24 | 0.00 | $5.73 | — |
| 2022-10-21 | 0.00 | $5.73 | — |
| 2022-10-20 | -66.67 | $5.73 | — |
| 2022-10-19 | -96.77 | $5.73 | — |
| 2022-10-18 | -96.77 | $5.73 | — |
| 2022-10-17 | -96.77 | $5.73 | — |
| 2022-10-14 | -96.77 | $5.73 | — |
| 2022-10-13 | -96.97 | $5.73 | — |
| 2022-10-12 | -98.25 | $5.73 | — |
| 2022-10-11 | -98.25 | $5.73 | — |
| 2022-10-10 | -98.25 | $5.73 | — |
| 2022-10-07 | -98.25 | $5.73 | 2200 |
| 2022-10-06 | -98.25 | $5.73 | — |
| 2022-10-05 | -98.25 | $5.73 | 600 |
| 2022-10-04 | -100.00 | $5.72 | — |
| 2022-10-03 | -100.00 | $5.72 | 400 |
| 2022-09-30 | -100.00 | $5.72 | — |
| 2022-09-29 | -100.00 | $5.72 | — |
| 2022-09-28 | -100.00 | $5.72 | — |
| 2022-09-27 | -100.00 | $5.72 | — |
| 2022-09-26 | -100.00 | $5.72 | 2100 |
| 2022-09-23 | -100.00 | $5.75 | 500 |
| 2022-09-22 | -100.00 | $6.03 | — |
| 2022-09-21 | -100.00 | $6.03 | — |
| 2022-09-20 | -100.00 | $6.03 | — |
| 2022-09-19 | -100.00 | $6.03 | — |
| 2022-09-16 | -100.00 | $6.03 | 1400 |
| 2022-09-15 | -100.00 | $6.29 | — |
| 2022-09-14 | -100.00 | $6.29 | — |
| 2022-09-13 | -100.00 | $6.29 | — |
| 2022-09-12 | -100.00 | $6.29 | — |
| 2022-09-09 | -100.00 | $6.29 | — |
| 2022-09-08 | -100.00 | $6.29 | — |
| 2022-09-07 | -100.00 | $6.29 | — |
| 2022-09-06 | -100.00 | $6.29 | — |
| 2022-09-02 | -100.00 | $6.29 | — |
| 2022-09-01 | -100.00 | $6.29 | — |
| 2022-08-31 | -100.00 | $6.29 | — |
| 2022-08-30 | -100.00 | $6.29 | 100 |
| 2022-08-29 | -60.00 | $6.35 | 7400 |
| 2022-08-26 | -60.00 | $6.35 | 6100 |
| 2022-08-25 | 0.00 | $6.38 | — |
| 2022-08-24 | 0.00 | $6.38 | 100 |
| 2022-08-23 | 0.00 | $6.38 | 1000 |
| 2022-08-22 | 0.00 | $6.33 | — |
| 2022-08-19 | 0.00 | $6.33 | — |
| 2022-08-18 | 0.00 | $6.33 | — |
| 2022-08-17 | 0.00 | $6.33 | — |
| 2022-08-16 | 0.00 | $6.33 | — |
| 2022-08-15 | 0.00 | $6.33 | — |
| 2022-08-12 | 0.00 | $6.33 | — |
| 2022-08-11 | 0.00 | $6.33 | — |
| 2022-08-10 | 0.00 | $6.33 | — |
| 2022-08-09 | 0.00 | $6.33 | — |
| 2022-08-08 | 0.00 | $6.33 | — |
| 2022-08-05 | -56.52 | $6.33 | — |
| 2022-08-04 | -56.52 | $6.33 | — |
| 2022-08-03 | -56.52 | $6.33 | — |
| 2022-08-02 | -56.52 | $6.33 | — |
| 2022-08-01 | -56.52 | $6.33 | — |
| 2022-07-29 | -56.52 | $6.33 | — |
| 2022-07-28 | -56.52 | $6.33 | — |
| 2022-07-27 | -56.52 | $6.33 | 700 |
| 2022-07-26 | -100.00 | $6.23 | — |
| 2022-07-25 | -100.00 | $6.23 | — |
| 2022-07-22 | -100.00 | $6.23 | — |
| 2022-07-21 | -100.00 | $6.23 | — |
| 2022-07-20 | -95.45 | $6.23 | — |
| 2022-07-19 | -95.45 | $6.23 | — |
| 2022-07-18 | -95.45 | $6.23 | — |
| 2022-07-15 | -95.45 | $6.23 | — |
| 2022-07-14 | -95.45 | $6.23 | 3000 |
| 2022-07-13 | -84.09 | $6.28 | — |
| 2022-07-12 | -84.09 | $6.28 | 2000 |
| 2022-07-11 | -64.79 | $6.46 | 100 |
| 2022-07-08 | -81.69 | $6.34 | — |
| 2022-07-07 | -82.19 | $6.34 | — |
| 2022-07-06 | -82.19 | $6.34 | — |
| 2022-07-05 | -82.19 | $6.34 | 3000 |
| 2022-07-01 | -75.34 | $6.39 | — |
| 2022-06-30 | -75.34 | $6.39 | — |
| 2022-06-29 | -75.34 | $6.39 | 300 |
| 2022-06-28 | -42.47 | $6.63 | 300 |
| 2022-06-27 | -65.75 | $6.46 | — |
| 2022-06-24 | -65.75 | $6.46 | 100 |
| 2022-06-23 | -83.56 | $6.33 | 100 |
| 2022-06-22 | -100.00 | $6.21 | — |
| 2022-06-21 | -100.00 | $6.21 | — |
| 2022-06-17 | -100.00 | $6.21 | — |
| 2022-06-16 | -100.00 | $6.21 | — |
| 2022-06-15 | -100.00 | $6.21 | — |
| 2022-06-14 | -76.04 | $6.21 | — |
| 2022-06-13 | -76.04 | $6.21 | 1000 |
| 2022-06-10 | -2.08 | $6.92 | — |
| 2022-06-09 | -2.08 | $6.92 | 100 |
| 2022-06-08 | 0.00 | $6.94 | — |
| 2022-06-07 | 0.00 | $6.94 | — |
| 2022-06-06 | 0.00 | $6.94 | — |
| 2022-06-03 | 0.00 | $6.94 | — |
| 2022-06-02 | 0.00 | $6.94 | — |
| 2022-06-01 | -3.03 | $6.94 | 300 |
| 2022-05-31 | -55.56 | $6.42 | — |
| 2022-05-27 | -55.56 | $6.42 | — |
| 2022-05-26 | -55.56 | $6.42 | — |
| 2022-05-25 | -55.56 | $6.42 | — |
| 2022-05-24 | -55.56 | $6.42 | — |
| 2022-05-23 | -55.56 | $6.42 | — |
| 2022-05-20 | -55.56 | $6.42 | — |
| 2022-05-19 | -55.56 | $6.42 | — |
| 2022-05-18 | -55.56 | $6.42 | 600 |
| 2022-05-17 | -100.00 | $5.98 | — |
| 2022-05-16 | -100.00 | $5.98 | — |
| 2022-05-13 | -100.00 | $5.98 | — |
| 2022-05-12 | -100.00 | $5.98 | — |
| 2022-05-11 | -100.00 | $5.98 | — |
| 2022-05-10 | -100.00 | $5.98 | — |
| 2022-05-09 | -100.00 | $5.98 | 500 |
| 2022-05-06 | -100.00 | $6.19 | — |
| 2022-05-05 | -100.00 | $6.19 | 100 |
| 2022-05-04 | -100.00 | $6.97 | — |
| 2022-05-03 | -100.00 | $6.97 | — |
| 2022-05-02 | -100.00 | $6.97 | — |
| 2022-04-29 | -100.00 | $6.97 | — |
| 2022-04-28 | -100.00 | $6.97 | — |
| 2022-04-27 | -100.00 | $6.97 | — |
| 2022-04-26 | -100.00 | $6.97 | — |
| 2022-04-25 | -100.00 | $6.97 | — |
| 2022-04-22 | -100.00 | $6.97 | — |
| 2022-04-21 | -100.00 | $6.97 | 100 |
| 2022-04-20 | 0.00 | $7.18 | — |
| 2022-04-19 | 0.00 | $7.18 | — |
| 2022-04-18 | 0.00 | $7.18 | — |
| 2022-04-14 | 0.00 | $7.18 | — |
| 2022-04-13 | 0.00 | $7.18 | — |
| 2022-04-12 | 0.00 | $7.18 | — |
| 2022-04-11 | 0.00 | $7.18 | 3500 |
| 2022-04-08 | 0.00 | $7.18 | — |
| 2022-04-07 | 0.00 | $7.18 | — |
| 2022-04-06 | 0.00 | $7.18 | — |
| 2022-04-05 | 0.00 | $7.18 | — |
| 2022-04-04 | 0.00 | $7.18 | 100 |
| 2022-04-01 | 0.00 | $7.00 | — |
| 2022-03-31 | 0.00 | $7.00 | — |
| 2022-03-30 | 0.00 | $7.00 | — |
| 2022-03-29 | 0.00 | $7.00 | — |
| 2022-03-28 | 0.00 | $7.00 | — |
| 2022-03-25 | 0.00 | $7.00 | — |
| 2022-03-24 | 0.00 | $7.00 | 500 |
| 2022-03-23 | -10.56 | $6.76 | 1800 |
| 2022-03-22 | -10.56 | $6.76 | — |
| 2022-03-21 | -10.56 | $6.76 | 1000 |
| 2022-03-18 | -17.39 | $6.65 | 1000 |
| 2022-03-17 | -14.29 | $6.70 | 700 |
| 2022-03-16 | -17.39 | $6.65 | — |
| 2022-03-15 | -17.39 | $6.65 | — |
| 2022-03-14 | -17.39 | $6.65 | 5000 |
| 2022-03-11 | -17.39 | $6.65 | 1100 |
| 2022-03-10 | -20.50 | $6.60 | 300 |
| 2022-03-09 | -21.12 | $6.59 | — |
| 2022-03-08 | -21.12 | $6.59 | — |
| 2022-03-07 | -21.12 | $6.59 | — |
| 2022-03-04 | -21.12 | $6.59 | 1700 |
| 2022-03-03 | 0.00 | $6.93 | — |
| 2022-03-02 | 0.00 | $6.93 | 1000 |
| 2022-01-25 | -100.00 | $5.32 | — |
| 2022-01-24 | -100.00 | $5.32 | — |
| 2022-01-21 | -100.00 | $5.32 | — |
| 2022-01-20 | -100.00 | $5.32 | — |
| 2022-01-19 | -100.00 | $5.32 | — |
| 2022-01-18 | -100.00 | $5.32 | — |
| 2022-01-14 | -100.00 | $5.32 | — |
| 2022-01-13 | -100.00 | $5.32 | — |
| 2022-01-12 | -100.00 | $5.32 | — |
| 2022-01-11 | -100.00 | $5.32 | — |
| 2022-01-10 | -100.00 | $5.32 | — |
| 2022-01-07 | -100.00 | $5.32 | — |
| 2022-01-06 | -100.00 | $5.32 | — |
| 2022-01-05 | -100.00 | $5.32 | — |
| 2022-01-04 | -100.00 | $5.32 | — |
| 2022-01-03 | -100.00 | $5.32 | — |
| 2021-12-31 | -100.00 | $5.32 | — |
| 2021-12-30 | -100.00 | $5.32 | — |
| 2021-12-29 | -100.00 | $5.32 | 1000 |
| 2021-12-28 | -91.21 | $5.66 | — |
| 2021-12-27 | -91.21 | $5.66 | — |
| 2021-12-23 | -91.21 | $5.66 | 2000 |
| 2021-12-22 | -81.32 | $5.75 | — |
| 2021-12-21 | -81.32 | $5.75 | — |
| 2021-12-20 | -81.91 | $5.75 | — |
| 2021-12-17 | -81.91 | $5.75 | — |
| 2021-12-16 | -81.91 | $5.75 | 700 |
| 2021-12-15 | -100.00 | $5.58 | — |
| 2021-12-14 | -100.00 | $5.58 | 3800 |
| 2021-12-13 | -100.00 | $6.49 | — |
| 2021-12-10 | -100.00 | $6.49 | — |
| 2021-12-09 | -100.00 | $6.49 | — |
| 2021-12-08 | -100.00 | $6.49 | — |
| 2021-12-07 | -100.00 | $6.49 | — |
| 2021-12-06 | -100.00 | $6.49 | — |
| 2021-12-03 | -100.00 | $6.49 | — |
| 2021-12-02 | -100.00 | $6.49 | — |
| 2021-12-01 | -100.00 | $6.49 | — |
| 2021-11-30 | -100.00 | $6.49 | — |
| 2021-11-29 | -100.00 | $6.49 | — |
| 2021-11-26 | -100.00 | $6.49 | — |
| 2021-11-24 | -100.00 | $6.49 | — |
| 2021-11-23 | -100.00 | $6.49 | — |
| 2021-11-22 | -100.00 | $6.49 | 1500 |
| 2021-11-11 | 0.00 | $6.50 | — |
| 2021-11-10 | 0.00 | $6.50 | — |
| 2021-11-09 | 0.00 | $6.50 | — |
| 2021-11-08 | 0.00 | $6.50 | — |
| 2021-11-05 | 0.00 | $6.50 | — |
| 2021-11-04 | 0.00 | $6.50 | — |
| 2021-11-03 | 0.00 | $6.50 | — |
| 2021-11-02 | 0.00 | $6.50 | — |
| 2021-11-01 | 0.00 | $6.50 | — |
| 2021-10-29 | 0.00 | $6.50 | — |
| 2021-10-28 | 0.00 | $6.50 | — |
| 2021-10-27 | 0.00 | $6.50 | — |
| 2021-10-26 | 0.00 | $6.50 | — |
| 2021-10-25 | 0.00 | $6.50 | — |
| 2021-10-22 | 0.00 | $6.50 | — |
| 2021-10-21 | 0.00 | $6.50 | — |
| 2021-10-20 | 0.00 | $6.50 | — |
| 2021-10-19 | 0.00 | $6.50 | — |
| 2021-10-18 | 0.00 | $6.50 | — |
| 2021-10-15 | 0.00 | $6.50 | 3000 |
| 2021-09-23 | 0.00 | $6.36 | — |
| 2021-09-22 | 0.00 | $6.36 | — |
| 2021-09-21 | 0.00 | $6.36 | — |
| 2021-09-20 | 0.00 | $6.36 | — |
| 2021-09-17 | 0.00 | $6.36 | — |
| 2021-09-16 | 0.00 | $6.36 | — |
| 2021-09-15 | 0.00 | $6.36 | — |
| 2021-09-14 | 0.00 | $6.36 | — |
| 2021-09-13 | 0.00 | $6.36 | — |
| 2021-09-10 | 0.00 | $6.36 | — |
| 2021-09-09 | 0.00 | $6.36 | — |
| 2021-09-08 | 0.00 | $6.36 | — |
| 2021-09-07 | -25.45 | $6.36 | — |
| 2021-09-03 | -25.45 | $6.36 | — |
| 2021-09-02 | -25.45 | $6.36 | — |
| 2021-09-01 | -25.45 | $6.36 | — |
| 2021-08-31 | -25.45 | $6.36 | — |
| 2021-08-30 | -25.45 | $6.36 | — |
| 2021-08-27 | -25.45 | $6.36 | 100 |
| 2021-08-26 | -100.00 | $5.95 | — |
| 2021-08-25 | -100.00 | $5.95 | — |
| 2021-08-24 | -100.00 | $5.95 | — |
| 2021-08-23 | -100.00 | $5.95 | — |
| 2021-08-20 | -100.00 | $5.95 | — |
| 2021-08-19 | -100.00 | $5.95 | 2000 |
| 2021-08-18 | -53.57 | $6.35 | — |
| 2021-08-17 | -53.57 | $6.35 | — |
| 2021-08-16 | -53.57 | $6.35 | — |
| 2021-08-13 | -53.57 | $6.35 | 200 |
| 2021-08-12 | -100.00 | $6.22 | — |
| 2021-08-11 | -100.00 | $6.22 | 500 |
| 2021-08-10 | -100.00 | $6.50 | — |
| 2021-08-09 | -100.00 | $6.50 | — |
| 2021-08-06 | -100.00 | $6.50 | — |
| 2021-08-05 | -100.00 | $6.50 | — |
| 2021-08-04 | -100.00 | $6.50 | — |
| 2021-08-03 | -100.00 | $6.50 | — |
| 2021-08-02 | -100.00 | $6.50 | — |
| 2021-07-30 | -100.00 | $6.50 | — |
| 2021-07-29 | -100.00 | $6.50 | — |
| 2021-07-28 | -100.00 | $6.50 | — |
| 2021-07-27 | -100.00 | $6.50 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
41.49
2026-06-26
Close Price
$9.57
Vol: 100Average Directional Index - Detailed Analysis
Minimum
8.18
Average
43.13
Maximum
88.06
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-06-26 | 41.49 | $9.57 | 100 |
| 2026-06-25 | 41.18 | $9.57 | 100 |
| 2026-06-24 | 40.86 | $9.57 | 100 |
| 2026-06-23 | 40.52 | $9.71 | 100 |
| 2026-06-22 | 42.52 | $9.71 | 100 |
| 2026-06-18 | 44.64 | $9.71 | 100 |
| 2026-06-17 | 46.86 | $9.71 | 100 |
| 2026-06-16 | 49.21 | $9.71 | 3300 |
| 2026-06-15 | 51.67 | $9.78 | 200 |
| 2026-06-12 | 51.98 | $9.78 | 200 |
| 2026-06-11 | 52.31 | $9.78 | 200 |
| 2026-06-10 | 52.66 | $9.78 | — |
| 2026-06-09 | 53.03 | $9.78 | — |
| 2026-06-08 | 53.41 | $9.78 | — |
| 2026-06-05 | 53.81 | $9.78 | 200 |
| 2026-06-04 | 54.24 | $9.78 | — |
| 2026-06-03 | 54.69 | $9.78 | 200 |
| 2026-06-02 | 55.16 | $9.78 | 200 |
| 2026-06-01 | 55.66 | $9.78 | 200 |
| 2026-05-29 | 56.18 | $9.78 | 1636 |
| 2026-05-28 | 56.73 | $9.77 | 200 |
| 2026-05-27 | 57.42 | $9.77 | 200 |
| 2026-05-26 | 58.15 | $9.80 | 700 |
| 2026-05-22 | 58.01 | $9.80 | 700 |
| 2026-05-21 | 57.87 | $9.80 | 700 |
| 2026-05-20 | 57.72 | $9.80 | 700 |
| 2026-05-19 | 57.55 | $9.80 | 700 |
| 2026-05-18 | 57.38 | $9.80 | 700 |
| 2026-05-15 | 57.21 | $9.80 | — |
| 2026-05-14 | 57.02 | $9.80 | 700 |
| 2026-05-13 | 56.82 | $9.80 | 700 |
| 2026-05-12 | 56.61 | $9.80 | 700 |
| 2026-05-11 | 56.39 | $9.80 | 700 |
| 2026-05-08 | 56.16 | $9.80 | 700 |
| 2026-05-07 | 55.92 | $9.80 | — |
| 2026-05-06 | 55.66 | $9.80 | 700 |
| 2026-05-05 | 55.39 | $9.80 | 700 |
| 2026-05-04 | 55.11 | $9.80 | — |
| 2026-05-01 | 54.81 | $9.80 | 700 |
| 2026-04-30 | 54.49 | $9.80 | 700 |
| 2026-04-29 | 54.16 | $9.80 | 700 |
| 2026-04-28 | 53.81 | $9.80 | 700 |
| 2026-04-27 | 53.45 | $9.80 | 700 |
| 2026-04-24 | 53.06 | $9.80 | 700 |
| 2026-04-23 | 52.66 | $9.80 | 700 |
| 2026-04-22 | 52.23 | $9.80 | 700 |
| 2026-04-21 | 51.78 | $9.83 | 300 |
| 2026-04-20 | 51.00 | $9.83 | — |
| 2026-04-17 | 50.18 | $9.82 | 300 |
| 2026-04-16 | 49.33 | $9.64 | 300 |
| 2026-04-15 | 48.85 | $9.64 | 300 |
| 2026-04-14 | 48.35 | $9.64 | 300 |
| 2026-04-13 | 47.82 | $9.64 | 300 |
| 2026-04-10 | 47.26 | $9.64 | 300 |
| 2026-04-09 | 46.68 | $9.64 | 300 |
| 2026-04-08 | 46.06 | $9.64 | — |
| 2026-04-07 | 45.41 | $9.64 | — |
| 2026-04-06 | 44.73 | $9.64 | 300 |
| 2026-04-02 | 44.01 | $9.64 | 803 |
| 2026-04-01 | 43.25 | $9.70 | 300 |
| 2026-03-31 | 42.05 | $9.70 | 300 |
| 2026-03-30 | 40.78 | $9.70 | 300 |
| 2026-03-27 | 39.45 | $8.55 | — |
| 2026-03-26 | 37.91 | $8.55 | — |
| 2026-03-25 | 36.28 | $8.55 | 100 |
| 2026-03-24 | 34.56 | $8.55 | — |
| 2026-03-23 | 32.76 | $8.55 | 100 |
| 2026-03-20 | 30.86 | $8.55 | — |
| 2026-03-19 | 28.86 | $8.55 | — |
| 2026-03-18 | 26.76 | $8.55 | 100 |
| 2026-03-17 | 24.54 | $8.55 | 100 |
| 2026-03-16 | 22.21 | $8.89 | — |
| 2026-03-13 | 22.30 | $8.89 | — |
| 2026-03-12 | 22.38 | $8.89 | — |
| 2026-03-11 | 22.47 | $8.89 | — |
| 2026-03-10 | 22.57 | $8.89 | — |
| 2026-03-09 | 22.67 | $8.89 | — |
| 2026-03-06 | 22.77 | $8.89 | — |
| 2026-03-05 | 22.88 | $8.89 | — |
| 2026-03-04 | 23.00 | $8.89 | — |
| 2026-03-03 | 23.12 | $8.89 | — |
| 2026-03-02 | 23.25 | $8.89 | — |
| 2026-02-27 | 23.39 | $8.89 | — |
| 2026-02-26 | 23.53 | $8.89 | — |
| 2026-02-25 | 23.68 | $8.89 | — |
| 2026-02-24 | 23.84 | $8.89 | — |
| 2026-02-23 | 24.01 | $8.89 | — |
| 2026-02-20 | 24.19 | $8.89 | — |
| 2026-02-19 | 24.37 | $8.89 | — |
| 2026-02-18 | 24.57 | $8.89 | — |
| 2026-02-17 | 24.77 | $8.89 | — |
| 2026-02-13 | 24.99 | $8.89 | — |
| 2026-02-12 | 25.22 | $8.89 | — |
| 2026-02-11 | 25.46 | $8.89 | — |
| 2026-02-10 | 25.71 | $8.89 | — |
| 2026-02-09 | 25.98 | $8.89 | — |
| 2026-02-06 | 26.26 | $8.89 | — |
| 2026-02-05 | 26.55 | $8.89 | 100 |
| 2026-02-04 | 26.86 | $8.89 | 100 |
| 2026-02-03 | 27.19 | $8.89 | 100 |
| 2026-02-02 | 27.53 | $8.89 | 200 |
| 2026-01-30 | 27.89 | $8.89 | — |
| 2026-01-29 | 28.27 | $8.89 | 100 |
| 2026-01-28 | 28.67 | $8.89 | 100 |
| 2026-01-27 | 29.09 | $8.89 | 100 |
| 2026-01-26 | 29.54 | $8.89 | 100 |
| 2026-01-23 | 30.01 | $8.89 | 100 |
| 2026-01-22 | 30.50 | $8.89 | 100 |
| 2026-01-21 | 31.02 | $8.89 | 100 |
| 2026-01-20 | 31.56 | $8.89 | 100 |
| 2026-01-16 | 32.13 | $8.89 | 100 |
| 2026-01-15 | 32.74 | $8.89 | 100 |
| 2026-01-14 | 33.37 | $8.89 | 100 |
| 2026-01-13 | 34.04 | $8.89 | 100 |
| 2026-01-12 | 34.75 | $8.89 | 100 |
| 2026-01-09 | 35.49 | $8.89 | 100 |
| 2026-01-08 | 36.27 | $8.89 | 100 |
| 2026-01-07 | 37.09 | $8.89 | 100 |
| 2026-01-06 | 37.95 | $8.89 | 200 |
| 2026-01-05 | 38.86 | $8.90 | 200 |
| 2026-01-02 | 39.78 | $8.34 | 200 |
| 2025-12-31 | 40.41 | $8.89 | 100 |
| 2025-12-30 | 38.61 | $8.89 | 100 |
| 2025-12-29 | 36.72 | $8.89 | 100 |
| 2025-12-26 | 34.72 | $8.89 | 100 |
| 2025-12-24 | 32.62 | $8.89 | — |
| 2025-12-23 | 30.41 | $8.89 | 100 |
| 2025-12-22 | 28.09 | $8.89 | 100 |
| 2025-12-19 | 25.64 | $8.89 | 100 |
| 2025-12-18 | 23.07 | $8.89 | 100 |
| 2025-12-17 | 20.35 | $8.50 | 200 |
| 2025-12-16 | 19.81 | $8.50 | 200 |
| 2025-12-15 | 19.23 | $8.50 | — |
| 2025-12-12 | 18.63 | $8.50 | — |
| 2025-12-11 | 17.99 | $8.50 | — |
| 2025-12-10 | 17.32 | $8.50 | 200 |
| 2025-12-09 | 16.62 | $8.50 | — |
| 2025-12-08 | 15.88 | $8.50 | 200 |
| 2025-12-05 | 15.09 | $8.43 | 200 |
| 2025-12-04 | 15.22 | $8.43 | 200 |
| 2025-12-03 | 15.34 | $8.43 | 200 |
| 2025-12-02 | 15.48 | $8.43 | — |
| 2025-12-01 | 15.62 | $8.43 | 200 |
| 2025-11-28 | 15.77 | $8.35 | — |
| 2025-11-26 | 15.91 | $8.35 | 200 |
| 2025-11-25 | 16.06 | $8.35 | — |
| 2025-11-24 | 16.21 | $8.35 | 200 |
| 2025-11-21 | 16.38 | $8.35 | 200 |
| 2025-11-20 | 16.55 | $8.35 | 200 |
| 2025-11-19 | 16.73 | $8.36 | 100 |
| 2025-11-18 | 17.05 | $8.36 | 100 |
| 2025-11-17 | 17.39 | $8.36 | 100 |
| 2025-11-14 | 17.74 | $8.36 | 100 |
| 2025-11-13 | 18.11 | $8.36 | 100 |
| 2025-11-12 | 18.51 | $8.36 | 100 |
| 2025-11-11 | 18.92 | $8.36 | 100 |
| 2025-11-10 | 19.35 | $8.36 | 100 |
| 2025-11-07 | 19.81 | $8.36 | 100 |
| 2025-11-06 | 20.29 | $8.36 | 100 |
| 2025-11-05 | 20.80 | $8.36 | 100 |
| 2025-11-04 | 21.33 | $8.36 | 100 |
| 2025-11-03 | 21.89 | $8.36 | 100 |
| 2025-10-31 | 22.49 | $8.36 | 100 |
| 2025-10-30 | 23.11 | $8.36 | 100 |
| 2025-10-29 | 23.76 | $8.36 | 100 |
| 2025-10-28 | 24.45 | $8.44 | — |
| 2025-10-27 | 25.69 | $8.44 | — |
| 2025-10-24 | 27.00 | $8.44 | — |
| 2025-10-23 | 28.38 | $8.44 | — |
| 2025-10-22 | 29.82 | $8.44 | — |
| 2025-10-21 | 31.35 | $8.44 | — |
| 2025-10-20 | 32.95 | $8.44 | — |
| 2025-10-17 | 34.64 | $8.44 | 300 |
| 2025-10-16 | 36.42 | $8.21 | — |
| 2025-10-15 | 36.88 | $8.21 | — |
| 2025-10-14 | 37.38 | $8.21 | — |
| 2025-10-13 | 37.90 | $8.21 | — |
| 2025-10-10 | 38.44 | $8.21 | — |
| 2025-10-09 | 39.02 | $8.21 | — |
| 2025-10-08 | 39.62 | $8.21 | — |
| 2025-10-07 | 40.26 | $8.21 | — |
| 2025-10-06 | 40.93 | $8.21 | 200 |
| 2025-10-03 | 41.64 | $8.40 | — |
| 2025-10-02 | 42.99 | $8.40 | — |
| 2025-10-01 | 44.41 | $8.40 | — |
| 2025-09-30 | 45.91 | $8.40 | — |
| 2025-09-29 | 47.48 | $8.40 | 200 |
| 2025-09-26 | 49.14 | $8.48 | 120 |
| 2025-09-25 | 51.13 | $7.95 | 415 |
| 2025-09-24 | 50.14 | $8.54 | — |
| 2025-09-23 | 51.08 | $8.54 | — |
| 2025-09-22 | 52.07 | $8.54 | — |
| 2025-09-19 | 53.12 | $8.54 | — |
| 2025-09-18 | 54.21 | $8.54 | — |
| 2025-09-17 | 55.37 | $8.54 | — |
| 2025-09-16 | 56.59 | $8.54 | — |
| 2025-09-15 | 57.87 | $8.54 | — |
| 2025-09-12 | 59.21 | $8.54 | — |
| 2025-09-11 | 60.63 | $8.54 | — |
| 2025-09-10 | 62.13 | $8.54 | — |
| 2025-09-09 | 63.70 | $8.54 | — |
| 2025-09-08 | 65.35 | $8.54 | — |
| 2025-09-05 | 67.09 | $8.54 | 628 |
| 2025-09-04 | 68.93 | $8.40 | — |
| 2025-09-03 | 69.68 | $8.40 | 100 |
| 2025-09-02 | 70.46 | $8.49 | — |
| 2025-08-29 | 71.55 | $8.49 | — |
| 2025-08-28 | 72.70 | $8.49 | — |
| 2025-08-27 | 73.90 | $8.49 | — |
| 2025-08-26 | 75.17 | $8.49 | — |
| 2025-08-25 | 76.51 | $8.49 | — |
| 2025-08-22 | 77.92 | $8.49 | — |
| 2025-08-21 | 79.40 | $8.49 | — |
| 2025-08-20 | 80.96 | $8.49 | — |
| 2025-08-19 | 82.60 | $8.49 | — |
| 2025-08-18 | 84.32 | $8.49 | — |
| 2025-08-15 | 86.14 | $8.49 | 910 |
| 2025-08-14 | 88.06 | $9.52 | — |
| 2025-08-13 | 87.71 | $9.52 | — |
| 2025-08-12 | 87.35 | $9.52 | — |
| 2025-08-11 | 86.96 | $9.52 | — |
| 2025-08-08 | 86.56 | $9.52 | — |
| 2025-08-07 | 86.13 | $9.52 | — |
| 2025-08-06 | 85.69 | $9.52 | — |
| 2025-08-05 | 85.22 | $9.52 | — |
| 2025-08-04 | 84.72 | $9.52 | — |
| 2025-08-01 | 84.20 | $9.52 | — |
| 2025-07-31 | 83.65 | $9.52 | — |
| 2025-07-30 | 83.07 | $9.52 | — |
| 2025-07-29 | 82.46 | $9.52 | — |
| 2025-07-28 | 81.82 | $9.52 | — |
| 2025-07-25 | 81.15 | $9.52 | — |
| 2025-07-24 | 80.44 | $9.52 | — |
| 2025-07-23 | 79.69 | $9.52 | — |
| 2025-07-22 | 78.91 | $9.52 | — |
| 2025-07-21 | 78.08 | $9.52 | — |
| 2025-07-18 | 77.21 | $9.52 | — |
| 2025-07-17 | 76.29 | $9.52 | — |
| 2025-07-16 | 75.33 | $9.52 | — |
| 2025-07-15 | 74.31 | $9.52 | — |
| 2025-07-14 | 73.24 | $9.52 | — |
| 2025-07-11 | 72.11 | $9.52 | 200 |
| 2025-07-10 | 70.93 | $9.01 | — |
| 2025-07-09 | 69.84 | $9.01 | — |
| 2025-07-08 | 68.70 | $9.01 | — |
| 2025-07-07 | 67.49 | $9.01 | — |
| 2025-07-03 | 66.22 | $9.01 | — |
| 2025-07-02 | 64.88 | $9.01 | 200 |
| 2025-07-01 | 63.48 | $8.97 | — |
| 2025-06-30 | 62.01 | $8.97 | 100 |
| 2025-06-27 | 60.47 | $8.13 | — |
| 2025-06-26 | 59.64 | $8.13 | — |
| 2025-06-25 | 58.77 | $8.13 | — |
| 2025-06-24 | 57.85 | $8.13 | — |
| 2025-06-23 | 56.88 | $8.13 | — |
| 2025-06-20 | 55.86 | $8.13 | 500 |
| 2025-06-18 | 54.79 | $8.08 | — |
| 2025-06-17 | 53.77 | $8.08 | — |
| 2025-06-16 | 52.69 | $8.08 | — |
| 2025-06-13 | 51.55 | $8.08 | — |
| 2025-06-12 | 50.36 | $8.08 | — |
| 2025-06-11 | 49.10 | $8.08 | — |
| 2025-06-10 | 47.77 | $8.08 | — |
| 2025-06-09 | 46.38 | $8.08 | — |
| 2025-06-06 | 44.91 | $8.08 | — |
| 2025-06-05 | 43.37 | $8.08 | — |
| 2025-06-04 | 41.74 | $8.08 | — |
| 2025-06-03 | 40.03 | $8.08 | — |
| 2025-06-02 | 38.23 | $8.08 | — |
| 2025-05-30 | 36.33 | $8.08 | — |
| 2025-05-29 | 34.33 | $8.08 | — |
| 2025-05-28 | 32.23 | $8.08 | — |
| 2025-05-27 | 30.02 | $8.08 | — |
| 2025-05-23 | 27.69 | $8.08 | 125 |
| 2025-05-22 | 25.24 | $7.89 | 102 |
| 2025-05-21 | 22.85 | $7.83 | 220 |
| 2025-05-20 | 20.34 | $7.73 | 500 |
| 2025-05-19 | 18.53 | $7.16 | — |
| 2025-05-16 | 19.30 | $7.16 | — |
| 2025-05-15 | 20.12 | $7.16 | — |
| 2025-05-14 | 20.97 | $7.16 | — |
| 2025-05-13 | 21.88 | $7.16 | — |
| 2025-05-12 | 22.82 | $7.16 | — |
| 2025-05-09 | 23.82 | $7.16 | — |
| 2025-05-08 | 24.88 | $7.16 | — |
| 2025-05-07 | 25.98 | $7.16 | — |
| 2025-05-06 | 27.15 | $7.16 | — |
| 2025-05-05 | 28.38 | $7.16 | — |
| 2025-05-02 | 29.67 | $7.16 | 525 |
| 2025-05-01 | 31.03 | $7.08 | — |
| 2025-04-30 | 31.78 | $7.08 | — |
| 2025-04-29 | 32.57 | $7.08 | — |
| 2025-04-28 | 33.41 | $7.08 | — |
| 2025-04-25 | 34.29 | $7.08 | — |
| 2025-04-24 | 35.21 | $7.08 | — |
| 2025-04-23 | 36.19 | $7.08 | — |
| 2025-04-22 | 37.21 | $7.08 | — |
| 2025-04-21 | 38.29 | $7.08 | — |
| 2025-04-17 | 39.43 | $7.08 | — |
| 2025-04-16 | 40.63 | $7.08 | — |
| 2025-04-15 | 41.89 | $7.08 | 100 |
| 2025-04-14 | 43.21 | $6.73 | — |
| 2025-04-11 | 42.45 | $6.73 | — |
| 2025-04-10 | 41.64 | $6.73 | — |
| 2025-04-09 | 40.79 | $6.73 | — |
| 2025-04-08 | 39.90 | $6.73 | — |
| 2025-04-07 | 38.95 | $6.73 | 100 |
| 2025-04-04 | 37.96 | $7.73 | — |
| 2025-04-03 | 36.70 | $7.73 | — |
| 2025-04-02 | 35.38 | $7.73 | — |
| 2025-04-01 | 33.98 | $7.73 | — |
| 2025-03-31 | 32.51 | $7.73 | — |
| 2025-03-28 | 30.97 | $7.73 | — |
| 2025-03-27 | 29.34 | $7.73 | — |
| 2025-03-26 | 27.63 | $7.73 | — |
| 2025-03-25 | 25.82 | $7.73 | — |
| 2025-03-24 | 23.93 | $7.73 | — |
| 2025-03-21 | 21.93 | $7.73 | — |
| 2025-03-20 | 19.82 | $7.73 | — |
| 2025-03-19 | 17.61 | $7.73 | — |
| 2025-03-18 | 15.28 | $7.73 | 100 |
| 2025-03-17 | 12.83 | $7.27 | — |
| 2025-03-14 | 13.26 | $7.27 | — |
| 2025-03-13 | 13.71 | $7.27 | — |
| 2025-03-12 | 14.19 | $7.27 | — |
| 2025-03-11 | 14.69 | $7.27 | — |
| 2025-03-10 | 15.23 | $7.27 | — |
| 2025-03-07 | 15.78 | $7.27 | — |
| 2025-03-06 | 16.37 | $7.27 | — |
| 2025-03-05 | 16.99 | $7.27 | — |
| 2025-03-04 | 17.64 | $7.27 | — |
| 2025-03-03 | 18.33 | $7.27 | — |
| 2025-02-28 | 19.05 | $7.27 | — |
| 2025-02-27 | 19.81 | $7.27 | — |
| 2025-02-26 | 20.61 | $7.27 | — |
| 2025-02-25 | 21.45 | $7.27 | — |
| 2025-02-24 | 22.34 | $7.27 | — |
| 2025-02-21 | 23.27 | $7.27 | — |
| 2025-02-20 | 24.25 | $7.27 | — |
| 2025-02-19 | 25.28 | $7.27 | — |
| 2025-02-18 | 26.37 | $7.27 | — |
| 2025-02-14 | 27.52 | $7.27 | — |
| 2025-02-13 | 28.72 | $7.27 | — |
| 2025-02-12 | 29.99 | $7.27 | — |
| 2025-02-11 | 31.33 | $7.27 | — |
| 2025-02-10 | 32.73 | $7.27 | — |
| 2025-02-07 | 34.21 | $7.27 | 400 |
| 2025-02-06 | 35.77 | $7.33 | — |
| 2025-02-05 | 37.58 | $7.33 | — |
| 2025-02-04 | 39.48 | $7.33 | 200 |
| 2025-02-03 | 41.48 | $7.06 | — |
| 2025-01-31 | 42.04 | $7.06 | 100 |
| 2025-01-30 | 42.64 | $7.20 | — |
| 2025-01-29 | 43.92 | $7.20 | 500 |
| 2025-01-28 | 45.28 | $7.20 | — |
| 2025-01-27 | 46.70 | $7.20 | — |
| 2025-01-24 | 48.20 | $7.20 | — |
| 2025-01-23 | 49.78 | $7.20 | — |
| 2025-01-22 | 51.44 | $7.20 | — |
| 2025-01-21 | 53.19 | $7.20 | 1600 |
| 2025-01-17 | 55.03 | $7.25 | 1200 |
| 2025-01-16 | 57.46 | $6.97 | — |
| 2025-01-15 | 57.58 | $6.97 | — |
| 2025-01-14 | 57.70 | $6.97 | — |
| 2025-01-13 | 57.83 | $6.97 | — |
| 2025-01-10 | 57.97 | $6.97 | — |
| 2025-01-08 | 58.11 | $6.97 | — |
| 2025-01-07 | 58.27 | $6.97 | — |
| 2025-01-06 | 58.43 | $6.97 | — |
| 2025-01-03 | 58.59 | $6.97 | 500 |
| 2025-01-02 | 58.77 | $7.08 | — |
| 2024-12-31 | 59.19 | $7.08 | — |
| 2024-12-30 | 59.63 | $7.08 | 100 |
| 2024-12-27 | 60.09 | $6.93 | — |
| 2024-12-26 | 59.55 | $6.93 | — |
| 2024-12-24 | 58.98 | $6.93 | — |
| 2024-12-23 | 58.38 | $6.93 | 300 |
| 2024-12-20 | 57.74 | $7.38 | — |
| 2024-12-19 | 57.80 | $7.38 | — |
| 2024-12-18 | 57.86 | $7.38 | — |
| 2024-12-17 | 57.92 | $7.38 | — |
| 2024-12-16 | 57.99 | $7.38 | — |
| 2024-12-13 | 58.06 | $7.38 | 2000 |
| 2024-12-12 | 58.13 | $7.41 | — |
| 2024-12-11 | 58.26 | $7.41 | — |
| 2024-12-10 | 58.40 | $7.41 | — |
| 2024-12-09 | 58.55 | $7.41 | 200 |
| 2024-12-06 | 58.70 | $7.41 | 300 |
| 2024-12-05 | 58.86 | $7.78 | — |
| 2024-12-04 | 59.70 | $7.78 | — |
| 2024-12-03 | 60.58 | $7.78 | — |
| 2024-12-02 | 61.50 | $7.78 | — |
| 2024-11-29 | 62.48 | $7.78 | — |
| 2024-11-27 | 63.50 | $7.78 | — |
| 2024-11-26 | 64.59 | $7.78 | — |
| 2024-11-25 | 65.72 | $7.78 | — |
| 2024-11-22 | 66.92 | $7.78 | — |
| 2024-11-21 | 68.18 | $7.78 | — |
| 2024-11-20 | 69.51 | $7.78 | 800 |
| 2024-11-19 | 70.90 | $7.81 | — |
| 2024-11-18 | 72.42 | $7.81 | — |
| 2024-11-15 | 74.00 | $7.81 | 600 |
| 2024-11-14 | 75.68 | $7.63 | 1300 |
| 2024-11-13 | 76.89 | $7.66 | 2000 |
| 2024-11-12 | 78.22 | $9.65 | — |
| 2024-11-11 | 77.23 | $9.65 | — |
| 2024-11-08 | 76.19 | $9.65 | — |
| 2024-11-07 | 75.09 | $9.65 | — |
| 2024-11-06 | 73.93 | $9.65 | — |
| 2024-11-05 | 72.72 | $9.65 | — |
| 2024-11-04 | 71.44 | $9.65 | — |
| 2024-11-01 | 70.09 | $9.65 | — |
| 2024-10-31 | 68.67 | $9.65 | — |
| 2024-10-30 | 67.18 | $9.65 | — |
| 2024-10-29 | 65.61 | $9.65 | — |
| 2024-10-28 | 63.95 | $9.65 | — |
| 2024-10-25 | 62.21 | $9.65 | — |
| 2024-10-24 | 60.38 | $9.65 | — |
| 2024-10-23 | 58.45 | $9.65 | — |
| 2024-10-22 | 56.42 | $9.65 | — |
| 2024-10-21 | 54.28 | $9.65 | — |
| 2024-10-18 | 52.03 | $9.65 | — |
| 2024-10-17 | 49.66 | $9.65 | — |
| 2024-10-16 | 47.16 | $9.65 | — |
| 2024-10-15 | 44.54 | $9.65 | — |
| 2024-10-14 | 41.78 | $9.65 | 100 |
| 2024-10-11 | 38.87 | $7.72 | — |
| 2024-10-10 | 39.86 | $7.72 | — |
| 2024-10-09 | 40.90 | $7.72 | — |
| 2024-10-08 | 41.99 | $7.72 | — |
| 2024-10-07 | 43.14 | $7.72 | — |
| 2024-10-04 | 44.36 | $7.72 | — |
| 2024-10-03 | 45.63 | $7.72 | — |
| 2024-10-02 | 46.98 | $7.72 | — |
| 2024-10-01 | 48.39 | $7.72 | — |
| 2024-09-30 | 49.88 | $7.72 | — |
| 2024-09-27 | 51.45 | $7.72 | — |
| 2024-09-26 | 53.10 | $7.72 | — |
| 2024-09-25 | 54.84 | $7.72 | — |
| 2024-09-24 | 56.66 | $7.72 | — |
| 2024-09-23 | 58.59 | $7.72 | — |
| 2024-09-20 | 60.62 | $7.72 | — |
| 2024-09-19 | 62.75 | $7.72 | — |
| 2024-09-18 | 64.99 | $7.72 | — |
| 2024-09-17 | 67.36 | $7.72 | 1000 |
| 2024-09-16 | 69.84 | $7.79 | — |
| 2024-09-13 | 68.97 | $7.79 | — |
| 2024-09-12 | 68.05 | $7.79 | — |
| 2024-09-11 | 67.08 | $7.79 | — |
| 2024-09-10 | 66.06 | $7.79 | — |
| 2024-09-09 | 64.99 | $7.79 | — |
| 2024-09-06 | 63.86 | $7.79 | — |
| 2024-09-05 | 62.67 | $7.79 | — |
| 2024-09-04 | 61.42 | $7.79 | — |
| 2024-09-03 | 60.10 | $7.79 | — |
| 2024-08-30 | 58.72 | $7.79 | — |
| 2024-08-29 | 57.26 | $7.79 | — |
| 2024-08-28 | 55.72 | $7.79 | — |
| 2024-08-27 | 54.11 | $7.79 | 100 |
| 2024-08-26 | 52.40 | $7.61 | — |
| 2024-08-23 | 52.22 | $7.61 | — |
| 2024-08-22 | 52.03 | $7.61 | — |
| 2024-08-21 | 51.83 | $7.61 | — |
| 2024-08-20 | 51.61 | $7.61 | — |
| 2024-08-19 | 51.39 | $7.61 | — |
| 2024-08-16 | 51.15 | $7.61 | — |
| 2024-08-15 | 50.91 | $7.61 | — |
| 2024-08-14 | 50.65 | $7.61 | — |
| 2024-08-13 | 50.37 | $7.61 | — |
| 2024-08-12 | 50.08 | $7.61 | — |
| 2024-08-09 | 49.78 | $7.61 | — |
| 2024-08-08 | 49.46 | $7.61 | — |
| 2024-08-07 | 49.12 | $7.61 | — |
| 2024-08-06 | 48.76 | $7.61 | 100 |
| 2024-08-05 | 48.39 | $7.62 | — |
| 2024-08-02 | 47.49 | $7.62 | — |
| 2024-08-01 | 46.54 | $7.62 | — |
| 2024-07-31 | 45.54 | $7.62 | — |
| 2024-07-30 | 44.50 | $7.62 | — |
| 2024-07-29 | 43.39 | $7.62 | — |
| 2024-07-26 | 42.23 | $7.62 | — |
| 2024-07-25 | 41.01 | $7.62 | 100 |
| 2024-07-24 | 39.72 | $7.54 | — |
| 2024-07-23 | 39.25 | $7.54 | — |
| 2024-07-22 | 38.75 | $7.54 | — |
| 2024-07-19 | 38.22 | $7.54 | — |
| 2024-07-18 | 37.67 | $7.54 | — |
| 2024-07-17 | 37.09 | $7.54 | — |
| 2024-07-16 | 36.48 | $7.54 | — |
| 2024-07-15 | 35.84 | $7.54 | — |
| 2024-07-12 | 35.16 | $7.54 | — |
| 2024-07-11 | 34.45 | $7.54 | — |
| 2024-07-10 | 33.70 | $7.54 | — |
| 2024-07-09 | 32.91 | $7.54 | — |
| 2024-07-08 | 32.08 | $7.54 | — |
| 2024-07-05 | 31.21 | $7.54 | — |
| 2024-07-03 | 30.29 | $7.54 | — |
| 2024-07-02 | 29.32 | $7.54 | — |
| 2024-07-01 | 28.30 | $7.54 | — |
| 2024-06-28 | 27.22 | $7.54 | — |
| 2024-06-27 | 26.09 | $7.54 | — |
| 2024-06-26 | 24.90 | $7.54 | — |
| 2024-06-25 | 23.65 | $7.54 | — |
| 2024-06-24 | 22.33 | $7.54 | — |
| 2024-06-21 | 20.95 | $7.54 | 100 |
| 2024-06-20 | 19.49 | $7.30 | — |
| 2024-06-18 | 20.14 | $7.30 | — |
| 2024-06-17 | 20.83 | $7.30 | — |
| 2024-06-14 | 21.56 | $7.30 | — |
| 2024-06-13 | 22.33 | $7.30 | — |
| 2024-06-12 | 23.13 | $7.30 | — |
| 2024-06-11 | 23.98 | $7.30 | — |
| 2024-06-10 | 24.88 | $7.30 | — |
| 2024-06-07 | 25.82 | $7.30 | — |
| 2024-06-06 | 26.80 | $7.30 | — |
| 2024-06-05 | 27.85 | $7.30 | — |
| 2024-06-04 | 28.94 | $7.30 | — |
| 2024-06-03 | 30.10 | $7.30 | — |
| 2024-05-31 | 31.31 | $7.30 | — |
| 2024-05-30 | 32.59 | $7.30 | — |
| 2024-05-29 | 33.94 | $7.30 | — |
| 2024-05-28 | 35.35 | $7.30 | — |
| 2024-05-24 | 36.85 | $7.30 | 15700 |
| 2024-05-23 | 38.42 | $7.26 | — |
| 2024-05-22 | 40.22 | $7.26 | 5600 |
| 2024-05-21 | 42.11 | $7.35 | 7700 |
| 2024-05-20 | 43.76 | $7.34 | — |
| 2024-05-17 | 45.56 | $7.34 | 10300 |
| 2024-05-16 | 47.45 | $7.39 | 12300 |
| 2024-05-15 | 49.45 | $7.15 | — |
| 2024-05-14 | 50.26 | $7.15 | — |
| 2024-05-13 | 51.11 | $7.15 | — |
| 2024-05-10 | 52.00 | $7.15 | — |
| 2024-05-09 | 52.95 | $7.15 | 400 |
| 2024-05-08 | 53.94 | $7.56 | — |
| 2024-05-07 | 53.10 | $7.56 | — |
| 2024-05-06 | 52.22 | $7.56 | — |
| 2024-05-03 | 51.30 | $7.56 | — |
| 2024-05-02 | 50.32 | $7.56 | — |
| 2024-05-01 | 49.30 | $7.56 | — |
| 2024-04-30 | 48.22 | $7.56 | — |
| 2024-04-29 | 47.08 | $7.56 | 400 |
| 2024-04-26 | 45.88 | $7.48 | — |
| 2024-04-25 | 45.03 | $7.48 | — |
| 2024-04-24 | 44.13 | $7.48 | — |
| 2024-04-23 | 43.19 | $7.48 | 100 |
| 2024-04-22 | 42.19 | $7.47 | — |
| 2024-04-19 | 41.20 | $7.47 | — |
| 2024-04-18 | 40.15 | $7.47 | — |
| 2024-04-17 | 39.05 | $7.47 | — |
| 2024-04-16 | 37.89 | $7.47 | 400 |
| 2024-04-15 | 36.67 | $7.34 | 100 |
| 2024-04-12 | 36.15 | $7.34 | — |
| 2024-04-11 | 35.59 | $7.34 | — |
| 2024-04-10 | 35.01 | $7.34 | — |
| 2024-04-09 | 34.39 | $7.34 | — |
| 2024-04-08 | 33.75 | $7.34 | — |
| 2024-04-05 | 33.07 | $7.34 | — |
| 2024-04-04 | 32.35 | $7.34 | — |
| 2024-04-03 | 31.59 | $7.34 | 700 |
| 2024-04-02 | 30.80 | $7.29 | — |
| 2024-04-01 | 30.24 | $7.29 | — |
| 2024-03-28 | 29.65 | $7.29 | 2000 |
| 2024-03-27 | 29.03 | $7.15 | — |
| 2024-03-26 | 29.42 | $7.15 | 700 |
| 2024-03-25 | 29.83 | $7.09 | — |
| 2024-03-22 | 30.83 | $7.09 | 500 |
| 2024-03-21 | 31.89 | $7.16 | — |
| 2024-03-20 | 32.01 | $7.16 | — |
| 2024-03-19 | 32.13 | $7.16 | — |
| 2024-03-18 | 32.25 | $7.16 | 100 |
| 2024-03-15 | 32.39 | $7.16 | — |
| 2024-03-14 | 32.53 | $7.16 | 100 |
| 2024-03-13 | 32.67 | $7.25 | 100 |
| 2024-03-12 | 31.50 | $7.23 | — |
| 2024-03-11 | 30.38 | $7.23 | — |
| 2024-03-08 | 29.19 | $7.23 | — |
| 2024-03-07 | 27.94 | $7.23 | 200 |
| 2024-03-06 | 26.62 | $7.11 | — |
| 2024-03-05 | 25.89 | $7.11 | 2900 |
| 2024-03-04 | 25.12 | $7.05 | — |
| 2024-03-01 | 25.08 | $7.05 | 2200 |
| 2024-02-29 | 25.04 | $7.07 | — |
| 2024-02-28 | 25.27 | $7.07 | — |
| 2024-02-27 | 25.52 | $7.07 | — |
| 2024-02-26 | 25.78 | $7.07 | — |
| 2024-02-23 | 26.05 | $7.07 | 200 |
| 2024-02-22 | 26.34 | $7.15 | — |
| 2024-02-21 | 25.55 | $7.15 | — |
| 2024-02-20 | 24.71 | $7.15 | — |
| 2024-02-16 | 23.83 | $7.15 | — |
| 2024-02-15 | 22.90 | $7.15 | — |
| 2024-02-14 | 21.92 | $7.15 | — |
| 2024-02-13 | 20.89 | $7.15 | 2000 |
| 2024-02-12 | 19.81 | $7.00 | — |
| 2024-02-09 | 19.57 | $7.00 | — |
| 2024-02-08 | 19.32 | $7.00 | — |
| 2024-02-07 | 19.06 | $7.00 | — |
| 2024-02-06 | 18.79 | $7.00 | 500 |
| 2024-02-05 | 18.50 | $7.10 | 100 |
| 2024-02-02 | 17.03 | $6.85 | — |
| 2024-02-01 | 17.55 | $6.85 | — |
| 2024-01-31 | 18.11 | $6.85 | — |
| 2024-01-30 | 18.69 | $6.85 | — |
| 2024-01-29 | 19.31 | $6.85 | — |
| 2024-01-26 | 19.95 | $6.85 | 100 |
| 2024-01-25 | 20.63 | $6.85 | — |
| 2024-01-24 | 21.35 | $6.85 | — |
| 2024-01-23 | 22.10 | $6.85 | — |
| 2024-01-22 | 22.90 | $6.85 | — |
| 2024-01-19 | 23.73 | $6.85 | — |
| 2024-01-18 | 24.61 | $6.85 | — |
| 2024-01-17 | 25.54 | $6.85 | — |
| 2024-01-16 | 26.51 | $6.85 | — |
| 2024-01-12 | 27.54 | $6.85 | — |
| 2024-01-11 | 28.62 | $6.85 | — |
| 2024-01-10 | 29.75 | $6.85 | — |
| 2024-01-09 | 30.95 | $6.85 | — |
| 2024-01-08 | 32.21 | $6.85 | — |
| 2024-01-05 | 33.54 | $6.85 | — |
| 2024-01-04 | 34.93 | $6.85 | — |
| 2024-01-03 | 36.40 | $6.85 | 400 |
| 2024-01-02 | 37.95 | $7.24 | — |
| 2023-12-29 | 36.23 | $7.24 | — |
| 2023-12-28 | 34.43 | $7.24 | 400 |
| 2023-12-27 | 32.53 | $6.96 | 1000 |
| 2023-12-26 | 31.12 | $6.95 | — |
| 2023-12-22 | 29.98 | $6.95 | — |
| 2023-12-21 | 28.77 | $6.95 | — |
| 2023-12-20 | 27.50 | $6.95 | 2000 |
| 2023-12-19 | 26.16 | $6.80 | — |
| 2023-12-18 | 25.53 | $6.80 | 100 |
| 2023-12-15 | 24.88 | $6.66 | — |
| 2023-12-14 | 25.39 | $6.66 | — |
| 2023-12-13 | 25.92 | $6.66 | 100 |
| 2023-12-12 | 26.48 | $6.65 | — |
| 2023-12-11 | 27.17 | $6.65 | — |
| 2023-12-08 | 27.90 | $6.65 | 1000 |
| 2023-12-07 | 28.66 | $6.81 | — |
| 2023-12-06 | 26.73 | $6.81 | 200 |
| 2023-12-05 | 24.71 | $6.60 | — |
| 2023-12-04 | 24.74 | $6.60 | — |
| 2023-12-01 | 24.78 | $6.60 | — |
| 2023-11-30 | 24.81 | $6.60 | — |
| 2023-11-29 | 24.85 | $6.60 | — |
| 2023-11-28 | 24.90 | $6.60 | — |
| 2023-11-27 | 24.94 | $6.60 | — |
| 2023-11-24 | 24.99 | $6.60 | — |
| 2023-11-22 | 25.03 | $6.60 | — |
| 2023-11-21 | 25.09 | $6.60 | — |
| 2023-11-20 | 25.14 | $6.60 | — |
| 2023-11-17 | 25.20 | $6.60 | — |
| 2023-11-16 | 25.26 | $6.60 | — |
| 2023-11-15 | 25.32 | $6.60 | — |
| 2023-11-14 | 25.39 | $6.60 | — |
| 2023-11-13 | 25.46 | $6.60 | — |
| 2023-11-10 | 25.53 | $6.60 | — |
| 2023-11-09 | 25.61 | $6.60 | — |
| 2023-11-08 | 25.69 | $6.60 | — |
| 2023-11-07 | 25.78 | $6.60 | — |
| 2023-11-06 | 25.87 | $6.60 | 400 |
| 2023-11-03 | 25.96 | $6.40 | — |
| 2023-11-02 | 26.09 | $6.40 | 100 |
| 2023-11-01 | 26.22 | $6.40 | — |
| 2023-10-31 | 26.36 | $6.40 | — |
| 2023-10-30 | 26.51 | $6.40 | — |
| 2023-10-27 | 26.66 | $6.40 | — |
| 2023-10-26 | 26.82 | $6.40 | — |
| 2023-10-25 | 26.99 | $6.40 | — |
| 2023-10-24 | 27.17 | $6.40 | — |
| 2023-10-23 | 27.36 | $6.40 | — |
| 2023-10-20 | 27.56 | $6.40 | — |
| 2023-10-19 | 27.77 | $6.40 | — |
| 2023-10-18 | 27.99 | $6.40 | — |
| 2023-10-17 | 28.23 | $6.40 | — |
| 2023-10-16 | 28.47 | $6.40 | 400 |
| 2023-10-13 | 28.73 | $6.30 | — |
| 2023-10-12 | 27.90 | $6.30 | — |
| 2023-10-11 | 27.02 | $6.30 | — |
| 2023-10-10 | 26.09 | $6.30 | — |
| 2023-10-09 | 25.12 | $6.30 | — |
| 2023-10-06 | 24.10 | $6.30 | 4200 |
| 2023-10-05 | 23.02 | $6.26 | 600 |
| 2023-10-04 | 21.48 | $6.58 | — |
| 2023-10-03 | 21.54 | $6.58 | 3000 |
| 2023-10-02 | 21.61 | $6.58 | — |
| 2023-09-29 | 21.67 | $6.58 | 2600 |
| 2023-09-28 | 21.75 | $6.67 | — |
| 2023-09-27 | 22.57 | $6.67 | — |
| 2023-09-26 | 23.45 | $6.67 | — |
| 2023-09-25 | 24.37 | $6.67 | — |
| 2023-09-22 | 25.33 | $6.67 | — |
| 2023-09-21 | 26.35 | $6.67 | — |
| 2023-09-20 | 27.43 | $6.67 | 100 |
| 2023-09-19 | 28.55 | $6.50 | — |
| 2023-09-18 | 28.00 | $6.50 | — |
| 2023-09-15 | 27.42 | $6.50 | — |
| 2023-09-14 | 26.81 | $6.50 | — |
| 2023-09-13 | 26.17 | $6.50 | — |
| 2023-09-12 | 25.50 | $6.50 | — |
| 2023-09-11 | 24.79 | $6.50 | — |
| 2023-09-08 | 24.04 | $6.50 | — |
| 2023-09-07 | 23.25 | $6.50 | — |
| 2023-09-06 | 22.42 | $6.50 | — |
| 2023-09-05 | 21.55 | $6.50 | 7700 |
| 2023-09-01 | 20.63 | $6.50 | — |
| 2023-08-31 | 20.30 | $6.50 | — |
| 2023-08-30 | 19.96 | $6.50 | — |
| 2023-08-29 | 19.60 | $6.50 | — |
| 2023-08-28 | 19.22 | $6.50 | 100 |
| 2023-08-25 | 18.83 | $6.86 | — |
| 2023-08-24 | 19.17 | $6.86 | — |
| 2023-08-23 | 19.52 | $6.86 | — |
| 2023-08-22 | 19.90 | $6.86 | — |
| 2023-08-21 | 20.30 | $6.86 | — |
| 2023-08-18 | 20.71 | $6.86 | — |
| 2023-08-17 | 21.15 | $6.86 | — |
| 2023-08-16 | 21.62 | $6.86 | 200 |
| 2023-08-15 | 22.10 | $6.91 | — |
| 2023-08-14 | 22.31 | $6.91 | 200 |
| 2023-08-11 | 22.53 | $6.90 | — |
| 2023-08-10 | 22.79 | $6.90 | — |
| 2023-08-09 | 23.08 | $6.90 | 11300 |
| 2023-08-08 | 23.37 | $6.74 | 4800 |
| 2023-08-07 | 24.06 | $6.68 | — |
| 2023-08-04 | 24.34 | $6.68 | — |
| 2023-08-03 | 24.63 | $6.68 | — |
| 2023-08-02 | 24.94 | $6.68 | 8800 |
| 2023-08-01 | 25.26 | $6.98 | — |
| 2023-07-31 | 25.99 | $6.98 | 1500 |
| 2023-07-28 | 26.77 | $7.12 | 8900 |
| 2023-07-27 | 26.50 | $7.12 | 18800 |
| 2023-07-26 | 26.21 | $6.99 | — |
| 2023-07-25 | 27.11 | $6.99 | — |
| 2023-07-24 | 28.06 | $6.99 | — |
| 2023-07-21 | 29.06 | $6.99 | 400 |
| 2023-07-20 | 30.11 | $7.03 | — |
| 2023-07-19 | 30.90 | $7.03 | — |
| 2023-07-18 | 31.73 | $7.03 | — |
| 2023-07-17 | 32.60 | $7.03 | — |
| 2023-07-14 | 33.52 | $7.03 | — |
| 2023-07-13 | 34.49 | $7.03 | — |
| 2023-07-12 | 35.52 | $7.03 | 600 |
| 2023-07-11 | 36.59 | $6.69 | — |
| 2023-07-10 | 37.16 | $6.69 | — |
| 2023-07-07 | 37.76 | $6.69 | — |
| 2023-07-06 | 38.39 | $6.69 | 100 |
| 2023-07-05 | 39.06 | $7.03 | — |
| 2023-07-03 | 39.95 | $7.03 | — |
| 2023-06-30 | 40.89 | $7.03 | — |
| 2023-06-29 | 41.88 | $7.03 | 2600 |
| 2023-06-28 | 42.92 | $7.00 | — |
| 2023-06-27 | 44.44 | $7.00 | — |
| 2023-06-26 | 46.03 | $7.00 | — |
| 2023-06-23 | 47.71 | $7.00 | — |
| 2023-06-22 | 49.48 | $7.00 | 3600 |
| 2023-06-21 | 51.34 | $7.04 | — |
| 2023-06-20 | 51.94 | $7.04 | — |
| 2023-06-16 | 52.57 | $7.04 | — |
| 2023-06-15 | 53.24 | $7.04 | — |
| 2023-06-14 | 53.94 | $7.04 | 2100 |
| 2023-06-13 | 54.68 | $7.09 | — |
| 2023-06-12 | 54.96 | $7.09 | 100 |
| 2023-06-09 | 55.26 | $6.98 | — |
| 2023-06-08 | 55.99 | $6.98 | — |
| 2023-06-07 | 56.75 | $6.98 | — |
| 2023-06-06 | 57.55 | $6.98 | — |
| 2023-06-05 | 58.40 | $6.98 | 3700 |
| 2023-06-02 | 59.29 | $6.81 | 3500 |
| 2023-06-01 | 60.51 | $6.81 | — |
| 2023-05-31 | 62.42 | $6.79 | 300 |
| 2023-05-30 | 64.54 | $6.81 | — |
| 2023-05-26 | 66.60 | $6.81 | — |
| 2023-05-25 | 68.77 | $6.81 | — |
| 2023-05-24 | 71.06 | $6.81 | 100 |
| 2023-05-23 | 73.47 | $6.87 | 100 |
| 2023-05-22 | 75.57 | $7.15 | — |
| 2023-05-19 | 74.93 | $7.15 | — |
| 2023-05-18 | 74.26 | $7.15 | — |
| 2023-05-17 | 73.56 | $7.15 | — |
| 2023-05-16 | 72.81 | $7.15 | — |
| 2023-05-15 | 72.03 | $7.15 | — |
| 2023-05-12 | 71.21 | $7.15 | 800 |
| 2023-05-11 | 70.34 | $6.88 | 1000 |
| 2023-05-10 | 69.67 | $6.88 | — |
| 2023-05-09 | 68.97 | $6.88 | — |
| 2023-05-08 | 68.22 | $6.88 | — |
| 2023-05-05 | 67.44 | $6.88 | 200 |
| 2023-05-04 | 66.62 | $6.50 | — |
| 2023-05-03 | 66.38 | $6.50 | — |
| 2023-05-02 | 66.12 | $6.50 | — |
| 2023-05-01 | 65.85 | $6.50 | — |
| 2023-04-28 | 65.56 | $6.50 | — |
| 2023-04-27 | 65.26 | $6.50 | 2500 |
| 2023-04-26 | 64.95 | $6.55 | — |
| 2023-04-25 | 63.96 | $6.55 | — |
| 2023-04-24 | 62.93 | $6.55 | 500 |
| 2023-04-21 | 61.84 | $6.50 | 100 |
| 2023-04-20 | 60.75 | $5.78 | — |
| 2023-04-19 | 60.01 | $5.78 | — |
| 2023-04-18 | 59.22 | $5.78 | — |
| 2023-04-17 | 58.39 | $5.78 | — |
| 2023-04-14 | 57.52 | $5.78 | — |
| 2023-04-13 | 56.60 | $5.78 | — |
| 2023-04-12 | 55.64 | $5.78 | — |
| 2023-04-11 | 54.62 | $5.78 | — |
| 2023-04-10 | 53.55 | $5.78 | — |
| 2023-04-06 | 52.42 | $5.78 | — |
| 2023-04-05 | 51.24 | $5.78 | — |
| 2023-04-04 | 49.99 | $5.78 | — |
| 2023-04-03 | 48.67 | $5.78 | — |
| 2023-03-31 | 47.29 | $5.78 | — |
| 2023-03-30 | 45.83 | $5.78 | — |
| 2023-03-29 | 44.30 | $5.78 | — |
| 2023-03-28 | 42.69 | $5.78 | — |
| 2023-03-27 | 40.99 | $5.78 | — |
| 2023-03-24 | 39.20 | $5.78 | — |
| 2023-03-23 | 37.32 | $5.78 | — |
| 2023-03-22 | 35.34 | $5.78 | — |
| 2023-03-21 | 33.25 | $5.78 | — |
| 2023-03-20 | 31.06 | $5.78 | — |
| 2023-03-17 | 28.75 | $5.78 | 800 |
| 2023-03-16 | 26.32 | $5.95 | — |
| 2023-03-15 | 26.29 | $5.95 | — |
| 2023-03-14 | 26.27 | $5.95 | — |
| 2023-03-13 | 26.24 | $5.95 | — |
| 2023-03-10 | 26.22 | $5.95 | — |
| 2023-03-09 | 26.19 | $5.95 | — |
| 2023-03-08 | 26.16 | $5.95 | — |
| 2023-03-07 | 26.13 | $5.95 | — |
| 2023-03-06 | 26.09 | $5.95 | — |
| 2023-03-03 | 26.06 | $5.95 | — |
| 2023-03-02 | 26.02 | $5.95 | — |
| 2023-03-01 | 25.98 | $5.95 | — |
| 2023-02-28 | 25.94 | $5.95 | — |
| 2023-02-27 | 25.90 | $5.95 | — |
| 2023-02-24 | 25.85 | $5.95 | — |
| 2023-02-23 | 25.80 | $5.95 | — |
| 2023-02-22 | 25.75 | $5.95 | 1000 |
| 2023-02-21 | 25.70 | $5.99 | — |
| 2023-02-17 | 26.48 | $5.99 | — |
| 2023-02-16 | 27.31 | $5.99 | — |
| 2023-02-15 | 28.17 | $5.99 | — |
| 2023-02-14 | 29.09 | $5.99 | — |
| 2023-02-13 | 30.05 | $5.99 | — |
| 2023-02-10 | 31.06 | $5.99 | — |
| 2023-02-09 | 32.13 | $5.99 | 2400 |
| 2023-02-08 | 33.25 | $5.99 | — |
| 2023-02-07 | 34.43 | $5.99 | — |
| 2023-02-06 | 35.67 | $5.99 | 2200 |
| 2023-02-03 | 36.98 | $5.97 | 2600 |
| 2023-02-02 | 37.97 | $5.99 | 1500 |
| 2023-02-01 | 37.56 | $5.99 | — |
| 2023-01-31 | 37.11 | $5.99 | — |
| 2023-01-30 | 36.65 | $5.99 | 100 |
| 2023-01-27 | 36.16 | $5.96 | — |
| 2023-01-26 | 36.10 | $5.96 | — |
| 2023-01-25 | 36.03 | $5.96 | — |
| 2023-01-24 | 35.96 | $5.96 | — |
| 2023-01-23 | 35.89 | $5.96 | — |
| 2023-01-20 | 35.81 | $5.96 | — |
| 2023-01-19 | 35.72 | $5.96 | — |
| 2023-01-18 | 35.64 | $5.96 | — |
| 2023-01-17 | 35.55 | $5.96 | — |
| 2023-01-13 | 35.45 | $5.96 | — |
| 2023-01-12 | 35.35 | $5.96 | — |
| 2023-01-11 | 35.24 | $5.96 | — |
| 2023-01-10 | 35.13 | $5.96 | — |
| 2023-01-09 | 35.01 | $5.96 | — |
| 2023-01-06 | 34.88 | $5.96 | — |
| 2023-01-05 | 34.75 | $5.96 | — |
| 2023-01-04 | 34.62 | $5.96 | — |
| 2023-01-03 | 34.47 | $5.96 | — |
| 2022-12-30 | 34.32 | $5.96 | 100 |
| 2022-12-29 | 34.16 | $5.79 | — |
| 2022-12-28 | 35.67 | $5.79 | — |
| 2022-12-27 | 37.26 | $5.79 | — |
| 2022-12-23 | 38.94 | $5.79 | — |
| 2022-12-22 | 40.71 | $5.79 | — |
| 2022-12-21 | 42.57 | $5.79 | — |
| 2022-12-20 | 44.53 | $5.79 | 100 |
| 2022-12-19 | 46.59 | $5.65 | 100 |
| 2022-12-16 | 47.25 | $5.75 | 100 |
| 2022-12-15 | 49.31 | $5.85 | — |
| 2022-12-14 | 49.44 | $5.85 | — |
| 2022-12-13 | 49.57 | $5.85 | — |
| 2022-12-12 | 49.72 | $5.85 | 100 |
| 2022-12-09 | 49.86 | $5.77 | — |
| 2022-12-08 | 51.80 | $5.77 | — |
| 2022-12-07 | 53.84 | $5.77 | — |
| 2022-12-06 | 55.99 | $5.77 | — |
| 2022-12-05 | 58.25 | $5.77 | — |
| 2022-12-02 | 60.63 | $5.77 | — |
| 2022-12-01 | 63.13 | $5.77 | — |
| 2022-11-30 | 65.77 | $5.77 | — |
| 2022-11-29 | 68.54 | $5.77 | — |
| 2022-11-28 | 71.46 | $5.77 | 800 |
| 2022-11-25 | 74.53 | $5.66 | — |
| 2022-11-23 | 74.09 | $5.66 | — |
| 2022-11-22 | 73.62 | $5.66 | — |
| 2022-11-21 | 73.13 | $5.66 | — |
| 2022-11-18 | 72.62 | $5.66 | — |
| 2022-11-17 | 72.07 | $5.66 | — |
| 2022-11-16 | 71.50 | $5.66 | — |
| 2022-11-15 | 70.89 | $5.66 | — |
| 2022-11-14 | 70.26 | $5.66 | — |
| 2022-11-11 | 69.59 | $5.66 | — |
| 2022-11-10 | 68.89 | $5.66 | — |
| 2022-11-09 | 68.15 | $5.66 | — |
| 2022-11-08 | 67.37 | $5.66 | — |
| 2022-11-07 | 66.55 | $5.66 | — |
| 2022-11-04 | 65.68 | $5.66 | — |
| 2022-11-03 | 64.77 | $5.66 | 3100 |
| 2022-11-02 | 63.82 | $5.73 | — |
| 2022-11-01 | 63.21 | $5.73 | — |
| 2022-10-31 | 62.57 | $5.73 | — |
| 2022-10-28 | 61.90 | $5.73 | — |
| 2022-10-27 | 61.19 | $5.73 | — |
| 2022-10-26 | 60.45 | $5.73 | — |
| 2022-10-25 | 59.67 | $5.73 | — |
| 2022-10-24 | 58.84 | $5.73 | — |
| 2022-10-21 | 57.97 | $5.73 | — |
| 2022-10-20 | 57.06 | $5.73 | — |
| 2022-10-19 | 56.10 | $5.73 | — |
| 2022-10-18 | 55.09 | $5.73 | — |
| 2022-10-17 | 54.02 | $5.73 | — |
| 2022-10-14 | 52.90 | $5.73 | — |
| 2022-10-13 | 51.72 | $5.73 | — |
| 2022-10-12 | 50.48 | $5.73 | — |
| 2022-10-11 | 49.17 | $5.73 | — |
| 2022-10-10 | 47.79 | $5.73 | — |
| 2022-10-07 | 46.34 | $5.73 | 2200 |
| 2022-10-06 | 44.82 | $5.73 | — |
| 2022-10-05 | 43.21 | $5.73 | 600 |
| 2022-10-04 | 41.52 | $5.72 | — |
| 2022-10-03 | 39.54 | $5.72 | 400 |
| 2022-09-30 | 37.45 | $5.72 | — |
| 2022-09-29 | 35.25 | $5.72 | — |
| 2022-09-28 | 32.93 | $5.72 | — |
| 2022-09-27 | 30.50 | $5.72 | — |
| 2022-09-26 | 27.93 | $5.72 | 2100 |
| 2022-09-23 | 25.23 | $5.75 | 500 |
| 2022-09-22 | 22.44 | $6.03 | — |
| 2022-09-21 | 20.38 | $6.03 | — |
| 2022-09-20 | 18.22 | $6.03 | — |
| 2022-09-19 | 15.94 | $6.03 | — |
| 2022-09-16 | 13.54 | $6.03 | 1400 |
| 2022-09-15 | 11.02 | $6.29 | — |
| 2022-09-14 | 10.84 | $6.29 | — |
| 2022-09-13 | 10.65 | $6.29 | — |
| 2022-09-12 | 10.46 | $6.29 | — |
| 2022-09-09 | 10.26 | $6.29 | — |
| 2022-09-08 | 10.04 | $6.29 | — |
| 2022-09-07 | 9.81 | $6.29 | — |
| 2022-09-06 | 9.57 | $6.29 | — |
| 2022-09-02 | 9.32 | $6.29 | — |
| 2022-09-01 | 9.06 | $6.29 | — |
| 2022-08-31 | 8.78 | $6.29 | — |
| 2022-08-30 | 8.48 | $6.29 | 100 |
| 2022-08-29 | 8.18 | $6.35 | 7400 |
| 2022-08-26 | 8.55 | $6.35 | 6100 |
| 2022-08-25 | 8.94 | $6.38 | — |
| 2022-08-24 | 8.88 | $6.38 | 100 |
| 2022-08-23 | 8.82 | $6.38 | 1000 |
| 2022-08-22 | 8.75 | $6.33 | — |
| 2022-08-19 | 9.06 | $6.33 | — |
| 2022-08-18 | 9.38 | $6.33 | — |
| 2022-08-17 | 9.71 | $6.33 | — |
| 2022-08-16 | 10.07 | $6.33 | — |
| 2022-08-15 | 10.44 | $6.33 | — |
| 2022-08-12 | 10.83 | $6.33 | — |
| 2022-08-11 | 11.25 | $6.33 | — |
| 2022-08-10 | 11.68 | $6.33 | — |
| 2022-08-09 | 12.14 | $6.33 | — |
| 2022-08-08 | 12.62 | $6.33 | — |
| 2022-08-05 | 13.13 | $6.33 | — |
| 2022-08-04 | 13.66 | $6.33 | — |
| 2022-08-03 | 14.22 | $6.33 | — |
| 2022-08-02 | 14.82 | $6.33 | — |
| 2022-08-01 | 15.44 | $6.33 | — |
| 2022-07-29 | 16.09 | $6.33 | — |
| 2022-07-28 | 16.78 | $6.33 | — |
| 2022-07-27 | 17.51 | $6.33 | 700 |
| 2022-07-26 | 18.27 | $6.23 | — |
| 2022-07-25 | 18.41 | $6.23 | — |
| 2022-07-22 | 18.56 | $6.23 | — |
| 2022-07-21 | 18.71 | $6.23 | — |
| 2022-07-20 | 18.87 | $6.23 | — |
| 2022-07-19 | 19.04 | $6.23 | — |
| 2022-07-18 | 19.22 | $6.23 | — |
| 2022-07-15 | 19.41 | $6.23 | — |
| 2022-07-14 | 19.61 | $6.23 | 3000 |
| 2022-07-13 | 19.82 | $6.28 | — |
| 2022-07-12 | 20.22 | $6.28 | 2000 |
| 2022-07-11 | 20.64 | $6.46 | 100 |
| 2022-07-08 | 21.67 | $6.34 | — |
| 2022-07-07 | 22.32 | $6.34 | — |
| 2022-07-06 | 22.99 | $6.34 | — |
| 2022-07-05 | 23.70 | $6.34 | 3000 |
| 2022-07-01 | 24.45 | $6.39 | — |
| 2022-06-30 | 25.42 | $6.39 | — |
| 2022-06-29 | 26.44 | $6.39 | 300 |
| 2022-06-28 | 27.51 | $6.63 | 300 |
| 2022-06-27 | 28.38 | $6.46 | — |
| 2022-06-24 | 29.71 | $6.46 | 100 |
| 2022-06-23 | 31.11 | $6.33 | 100 |
| 2022-06-22 | 32.00 | $6.21 | — |
| 2022-06-21 | 32.31 | $6.21 | — |
| 2022-06-17 | 32.64 | $6.21 | — |
| 2022-06-16 | 32.98 | $6.21 | — |
| 2022-06-15 | 33.34 | $6.21 | — |
| 2022-06-14 | 33.72 | $6.21 | — |
| 2022-06-13 | 34.13 | $6.21 | 1000 |
| 2022-06-10 | 34.55 | $6.92 | — |
| 2022-06-09 | 34.82 | $6.92 | 100 |
| 2022-06-08 | 35.10 | $6.94 | — |
| 2022-06-07 | 35.26 | $6.94 | — |
| 2022-06-06 | 35.43 | $6.94 | — |
| 2022-06-03 | 35.62 | $6.94 | — |
| 2022-06-02 | 35.81 | $6.94 | — |
| 2022-06-01 | 36.01 | $6.94 | 300 |
| 2022-05-31 | 36.22 | $6.42 | — |
| 2022-05-27 | 37.69 | $6.42 | — |
| 2022-05-26 | 39.23 | $6.42 | — |
| 2022-05-25 | 40.85 | $6.42 | — |
| 2022-05-24 | 42.56 | $6.42 | — |
| 2022-05-23 | 44.36 | $6.42 | — |
| 2022-05-20 | 46.26 | $6.42 | — |
| 2022-05-19 | 48.25 | $6.42 | — |
| 2022-05-18 | 50.35 | $6.42 | 600 |
| 2022-05-17 | 52.56 | $5.98 | — |
| 2022-05-16 | 52.25 | $5.98 | — |
| 2022-05-13 | 51.92 | $5.98 | — |
| 2022-05-12 | 51.57 | $5.98 | — |
| 2022-05-11 | 51.21 | $5.98 | — |
| 2022-05-10 | 50.82 | $5.98 | — |
| 2022-05-09 | 50.42 | $5.98 | 500 |
| 2022-05-06 | 49.99 | $6.19 | — |
| 2022-05-05 | 49.94 | $6.19 | 100 |
| 2022-05-04 | 49.89 | $6.97 | — |
| 2022-05-03 | 51.13 | $6.97 | — |
| 2022-05-02 | 52.45 | $6.97 | — |
| 2022-04-29 | 53.83 | $6.97 | — |
| 2022-04-28 | 55.29 | $6.97 | — |
| 2022-04-27 | 56.82 | $6.97 | — |
| 2022-04-26 | 58.43 | $6.97 | — |
| 2022-04-25 | 60.13 | $6.97 | — |
| 2022-04-22 | 61.91 | $6.97 | — |
| 2022-04-21 | 63.80 | $6.97 | 100 |
| 2022-04-20 | 65.78 | $7.18 | — |
| 2022-04-19 | 65.61 | $7.18 | — |
| 2022-04-18 | 65.43 | $7.18 | — |
| 2022-04-14 | 65.24 | $7.18 | — |
| 2022-04-13 | 65.04 | $7.18 | — |
| 2022-04-12 | 64.83 | $7.18 | — |
| 2022-04-11 | 64.61 | $7.18 | 3500 |
| 2022-04-08 | 64.38 | $7.18 | — |
| 2022-04-07 | 64.13 | $7.18 | — |
| 2022-04-06 | 63.88 | $7.18 | — |
| 2022-04-05 | 63.61 | $7.18 | — |
| 2022-04-04 | 63.32 | $7.18 | 100 |
| 2022-04-01 | 63.02 | $7.00 | — |
| 2022-03-31 | 63.01 | $7.00 | — |
| 2022-03-30 | 63.00 | $7.00 | — |
| 2022-03-29 | 62.99 | $7.00 | — |
| 2022-03-28 | 62.98 | $7.00 | — |
| 2022-03-25 | 62.96 | $7.00 | — |
| 2022-03-24 | 62.95 | $7.00 | 500 |
| 2022-03-23 | 62.93 | $6.76 | 1800 |
| 2022-03-22 | 63.32 | $6.76 | — |
| 2022-03-21 | 63.74 | $6.76 | 1000 |
| 2022-03-18 | 64.17 | $6.65 | 1000 |
| 2022-03-17 | 64.84 | $6.70 | 700 |
| 2022-03-16 | 65.22 | $6.65 | — |
| 2022-03-15 | 65.70 | $6.65 | — |
| 2022-03-14 | 66.22 | $6.65 | 5000 |
| 2022-03-11 | 66.76 | $6.65 | 1100 |
| 2022-03-10 | 67.33 | $6.60 | 300 |
| 2022-03-09 | 68.01 | $6.59 | — |
| 2022-03-08 | 68.74 | $6.59 | — |
| 2022-03-07 | 69.51 | $6.59 | — |
| 2022-03-04 | 70.31 | $6.59 | 1700 |
| 2022-03-03 | 71.17 | $6.93 | — |
| 2022-03-02 | 70.30 | $6.93 | 1000 |
| 2022-03-01 | 69.39 | $5.32 | — |
| 2022-02-28 | 69.35 | $5.32 | — |
| 2022-02-25 | 69.30 | $5.32 | — |
| 2022-02-24 | 69.26 | $5.32 | — |
| 2022-02-23 | 69.21 | $5.32 | — |
| 2022-02-22 | 69.15 | $5.32 | — |
| 2022-02-18 | 69.10 | $5.32 | — |
| 2022-02-17 | 69.04 | $5.32 | — |
| 2022-02-16 | 68.98 | $5.32 | — |
| 2022-02-15 | 68.91 | $5.32 | — |
| 2022-02-14 | 68.84 | $5.32 | — |
| 2022-02-11 | 68.77 | $5.32 | — |
| 2022-02-10 | 68.70 | $5.32 | — |
| 2022-02-09 | 68.62 | $5.32 | — |
| 2022-02-08 | 68.53 | $5.32 | — |
| 2022-02-07 | 68.45 | $5.32 | — |
| 2022-02-04 | 68.35 | $5.32 | — |
| 2022-02-03 | 68.25 | $5.32 | — |
| 2022-02-02 | 68.15 | $5.32 | — |
| 2022-02-01 | 68.04 | $5.32 | — |
| 2022-01-31 | 67.93 | $5.32 | — |
| 2022-01-28 | 67.81 | $5.32 | — |
| 2022-01-27 | 67.68 | $5.32 | — |
| 2022-01-26 | 67.55 | $5.32 | — |
| 2022-01-25 | 67.41 | $5.32 | — |
| 2022-01-24 | 67.26 | $5.32 | — |
| 2022-01-21 | 67.11 | $5.32 | — |
| 2022-01-20 | 66.95 | $5.32 | — |
| 2022-01-19 | 66.77 | $5.32 | — |
| 2022-01-18 | 66.59 | $5.32 | — |
| 2022-01-14 | 66.40 | $5.32 | — |
| 2022-01-13 | 66.20 | $5.32 | — |
| 2022-01-12 | 65.99 | $5.32 | — |
| 2022-01-11 | 65.77 | $5.32 | — |
| 2022-01-10 | 65.54 | $5.32 | — |
| 2022-01-07 | 65.29 | $5.32 | — |
| 2022-01-06 | 65.03 | $5.32 | — |
| 2022-01-05 | 64.76 | $5.32 | — |
| 2022-01-04 | 64.47 | $5.32 | — |
| 2022-01-03 | 64.17 | $5.32 | — |
| 2021-12-31 | 63.85 | $5.32 | — |
| 2021-12-30 | 63.52 | $5.32 | — |
| 2021-12-29 | 63.17 | $5.32 | 1000 |
| 2021-12-28 | 62.80 | $5.66 | — |
| 2021-12-27 | 63.07 | $5.66 | — |
| 2021-12-23 | 63.35 | $5.66 | 2000 |
| 2021-12-22 | 63.65 | $5.75 | — |
| 2021-12-21 | 64.23 | $5.75 | — |
| 2021-12-20 | 64.83 | $5.75 | — |
| 2021-12-17 | 65.47 | $5.75 | — |
| 2021-12-16 | 66.15 | $5.75 | 700 |
| 2021-12-15 | 66.86 | $5.58 | — |
| 2021-12-14 | 65.80 | $5.58 | 3800 |
| 2021-12-13 | 64.68 | $6.49 | — |
| 2021-12-10 | 64.50 | $6.49 | — |
| 2021-12-09 | 64.30 | $6.49 | — |
| 2021-12-08 | 64.10 | $6.49 | — |
| 2021-12-07 | 63.88 | $6.49 | — |
| 2021-12-06 | 63.66 | $6.49 | — |
| 2021-12-03 | 63.42 | $6.49 | — |
| 2021-12-02 | 63.16 | $6.49 | — |
| 2021-12-01 | 62.90 | $6.49 | — |
| 2021-11-30 | 62.62 | $6.49 | — |
| 2021-11-29 | 62.33 | $6.49 | — |
| 2021-11-26 | 62.02 | $6.49 | — |
| 2021-11-24 | 61.69 | $6.49 | — |
| 2021-11-23 | 61.35 | $6.49 | — |
| 2021-11-22 | 60.99 | $6.49 | 1500 |
| 2021-11-19 | 60.61 | $6.50 | — |
| 2021-11-18 | 60.44 | $6.50 | — |
| 2021-11-17 | 60.26 | $6.50 | — |
| 2021-11-16 | 60.07 | $6.50 | — |
| 2021-11-15 | 59.87 | $6.50 | — |
| 2021-11-12 | 59.67 | $6.50 | — |
| 2021-11-11 | 59.45 | $6.50 | — |
| 2021-11-10 | 59.22 | $6.50 | — |
| 2021-11-09 | 58.98 | $6.50 | — |
| 2021-11-08 | 58.72 | $6.50 | — |
| 2021-11-05 | 58.45 | $6.50 | — |
| 2021-11-04 | 58.17 | $6.50 | — |
| 2021-11-03 | 57.87 | $6.50 | — |
| 2021-11-02 | 57.56 | $6.50 | — |
| 2021-11-01 | 57.23 | $6.50 | — |
| 2021-10-29 | 56.88 | $6.50 | — |
| 2021-10-28 | 56.52 | $6.50 | — |
| 2021-10-27 | 56.13 | $6.50 | — |
| 2021-10-26 | 55.73 | $6.50 | — |
| 2021-10-25 | 55.30 | $6.50 | — |
| 2021-10-22 | 54.86 | $6.50 | — |
| 2021-10-21 | 54.38 | $6.50 | — |
| 2021-10-20 | 53.89 | $6.50 | — |
| 2021-10-19 | 53.36 | $6.50 | — |
| 2021-10-18 | 52.81 | $6.50 | — |
| 2021-10-15 | 52.24 | $6.50 | 3000 |
| 2021-10-14 | 51.63 | $6.36 | — |
| 2021-10-13 | 51.63 | $6.36 | — |
| 2021-10-12 | 51.64 | $6.36 | — |
| 2021-10-11 | 51.65 | $6.36 | — |
| 2021-10-08 | 51.66 | $6.36 | — |
| 2021-10-07 | 51.67 | $6.36 | — |
| 2021-10-06 | 51.68 | $6.36 | — |
| 2021-10-05 | 51.70 | $6.36 | — |
| 2021-10-04 | 51.71 | $6.36 | — |
| 2021-10-01 | 51.72 | $6.36 | — |
| 2021-09-30 | 51.73 | $6.36 | — |
| 2021-09-29 | 51.75 | $6.36 | — |
| 2021-09-28 | 51.76 | $6.36 | — |
| 2021-09-27 | 51.78 | $6.36 | — |
| 2021-09-24 | 51.80 | $6.36 | — |
| 2021-09-23 | 51.81 | $6.36 | — |
| 2021-09-22 | 51.83 | $6.36 | — |
| 2021-09-21 | 51.85 | $6.36 | — |
| 2021-09-20 | 51.87 | $6.36 | — |
| 2021-09-17 | 51.89 | $6.36 | — |
| 2021-09-16 | 51.92 | $6.36 | — |
| 2021-09-15 | 51.94 | $6.36 | — |
| 2021-09-14 | 51.96 | $6.36 | — |
| 2021-09-13 | 51.99 | $6.36 | — |
| 2021-09-10 | 52.02 | $6.36 | — |
| 2021-09-09 | 52.05 | $6.36 | — |
| 2021-09-08 | 52.08 | $6.36 | — |
| 2021-09-07 | 52.11 | $6.36 | — |
| 2021-09-03 | 52.14 | $6.36 | — |
| 2021-09-02 | 52.18 | $6.36 | — |
| 2021-09-01 | 52.22 | $6.36 | — |
| 2021-08-31 | 52.26 | $6.36 | — |
| 2021-08-30 | 52.30 | $6.36 | — |
| 2021-08-27 | 52.34 | $6.36 | 100 |
| 2021-08-26 | 52.39 | $5.95 | — |
| 2021-08-25 | 52.98 | $5.95 | — |
| 2021-08-24 | 53.60 | $5.95 | — |
| 2021-08-23 | 54.25 | $5.95 | — |
| 2021-08-20 | 54.94 | $5.95 | — |
| 2021-08-19 | 55.67 | $5.95 | 2000 |
| 2021-08-18 | 56.43 | $6.35 | — |
| 2021-08-17 | 55.90 | $6.35 | — |
| 2021-08-16 | 55.34 | $6.35 | — |
| 2021-08-13 | 54.76 | $6.35 | 200 |
| 2021-08-12 | 54.14 | $6.22 | — |
| 2021-08-11 | 53.58 | $6.22 | 500 |
| 2021-08-10 | 52.99 | $6.50 | — |
| 2021-08-09 | 51.44 | $6.50 | — |
| 2021-08-06 | 49.80 | $6.50 | — |
| 2021-08-05 | 48.08 | $6.50 | — |
| 2021-08-04 | 46.27 | $6.50 | — |
| 2021-08-03 | 44.37 | $6.50 | — |
| 2021-08-02 | 42.36 | $6.50 | — |
| 2021-07-30 | 40.25 | $6.50 | — |
| 2021-07-29 | 38.03 | $6.50 | — |
| 2021-07-28 | 35.69 | $6.50 | — |
| 2021-07-27 | 33.23 | $6.50 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected