Is Graham Corporation (GHM) a Buy, Sell, or Hold?
NYSE : GHM
Graham Corporation — Stock Chart
$105.97 USD
$1.17 (1.12%)
- Volume
- 59.66K
- Average Volume
- 270.68K
- Market Capitalization
- $1.24B
- P/E Ratio
- 92.96
- Dividend Yield
- 0.00%
- Price Target
- $132.50
- Year High
- $125.82
- Year Low
- $46.58
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.01
GHM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $105.74 | $105.97 | 0.22% | 59198 |
| 2026-08-04 | $101.79 | $104.80 | 2.96% | 172.4K |
| 2026-08-03 | $96.26 | $98.91 | 2.75% | 165.4K |
| 2026-07-31 | $96.10 | $95.90 | -0.21% | 197.8K |
| 2026-07-30 | $91.52 | $94.22 | 2.95% | 191.34K |
| 2026-07-29 | $98.49 | $88.29 | -10.36% | 452.16K |
| 2026-07-28 | $103.29 | $99.82 | -3.36% | 153K |
| 2026-07-27 | $104.92 | $104.30 | -0.59% | 148.7K |
| 2026-07-24 | $107.08 | $103.93 | -2.94% | 172.4K |
| 2026-07-23 | $104.99 | $105.50 | 0.49% | 199.4K |
| 2026-07-22 | $108.45 | $105.38 | -2.83% | 191.6K |
| 2026-07-21 | $107.68 | $108.22 | 0.50% | 208.44K |
| 2026-07-20 | $108.88 | $105.12 | -3.45% | 179.3K |
| 2026-07-17 | $103.63 | $107.79 | 4.01% | 1.01M |
| 2026-07-16 | $106.91 | $108.15 | 1.16% | 327.83K |
| 2026-07-15 | $108.95 | $110.20 | 1.15% | 277.41K |
| 2026-07-14 | $106.28 | $107.05 | 0.72% | 138.91K |
| 2026-07-13 | $106.40 | $102.70 | -3.48% | 172.72K |
| 2026-07-10 | $108.29 | $107.44 | -0.78% | 191.83K |
| 2026-07-09 | $109.79 | $108.59 | -1.09% | 149.3K |
| 2026-07-08 | $104.20 | $106.65 | 2.35% | 200.2K |
| 2026-07-07 | $115.81 | $106.12 | -8.37% | 243.6K |
| 2026-07-06 | $115.92 | $115.95 | 0.03% | 211.1K |
| 2026-07-02 | $121.23 | $115.42 | -4.79% | 175.9K |
| 2026-07-01 | $121.65 | $119.44 | -1.82% | 219.3K |
| 2026-06-30 | $121.50 | $123.79 | 1.88% | 295.52K |
| 2026-06-29 | $121.66 | $119.82 | -1.51% | 291.42K |
| 2026-06-26 | $120.60 | $121.66 | 0.88% | 555.73K |
| 2026-06-25 | $118.21 | $122.83 | 3.91% | 324.64K |
| 2026-06-24 | $108.65 | $115.32 | 6.14% | 310.6K |
| 2026-06-23 | $106.39 | $109.77 | 3.18% | 344.9K |
| 2026-06-22 | $111.03 | $107.91 | -2.81% | 262.95K |
| 2026-06-18 | $117.74 | $110.73 | -5.95% | 372.2K |
| 2026-06-17 | $112.23 | $115.89 | 3.26% | 305.74K |
| 2026-06-16 | $109.77 | $113.45 | 3.35% | 250.52K |
| 2026-06-15 | $106.72 | $107.57 | 0.80% | 385.1K |
| 2026-06-12 | $104.16 | $103.89 | -0.26% | 194.4K |
| 2026-06-11 | $98.02 | $103.00 | 5.08% | 382.7K |
| 2026-06-10 | $99.81 | $96.06 | -3.76% | 186.67K |
| 2026-06-09 | $97.26 | $100.28 | 3.11% | 327.51K |
| 2026-06-08 | $94.98 | $95.34 | 0.38% | 559.31K |
| 2026-06-05 | $106.48 | $107.10 | 0.58% | 224.1K |
| 2026-06-04 | $103.61 | $107.96 | 4.20% | 267.02K |
| 2026-06-03 | $105.04 | $103.87 | -1.11% | 428K |
| 2026-06-02 | $99.54 | $106.11 | 6.60% | 252.2K |
| 2026-06-01 | $99.36 | $99.41 | 0.05% | 222.42K |
| 2026-05-29 | $99.97 | $100.14 | 0.17% | 514.62K |
| 2026-05-28 | $98.61 | $100.25 | 1.66% | 361.53K |
| 2026-05-27 | $101.19 | $99.98 | -1.20% | 318.4K |
| 2026-05-26 | $97.28 | $100.00 | 2.80% | 319.32K |
| 2026-05-22 | $93.89 | $94.96 | 1.14% | 183.9K |
| 2026-05-21 | $94.54 | $92.62 | -2.03% | 229.02K |
| 2026-05-20 | $93.71 | $95.98 | 2.42% | 195.05K |
| 2026-05-19 | $92.69 | $92.95 | 0.28% | 258.5K |
| 2026-05-18 | $98.51 | $94.39 | -4.18% | 212.9K |
| 2026-05-15 | $95.83 | $98.28 | 2.56% | 157.7K |
| 2026-05-14 | $103.04 | $98.80 | -4.11% | 164.11K |
| 2026-05-13 | $99.95 | $102.03 | 2.08% | 150.22K |
| 2026-05-12 | $96.96 | $99.12 | 2.23% | 266K |
| 2026-05-11 | $98.09 | $98.32 | 0.23% | 415.6K |
| 2026-05-08 | $97.40 | $98.19 | 0.81% | 185.5K |
| 2026-05-07 | $97.51 | $97.08 | -0.44% | 238.4K |
| 2026-05-06 | $100.56 | $96.70 | -3.84% | 104.33K |
| 2026-05-05 | $95.12 | $97.88 | 2.90% | 81021 |
| 2026-05-04 | $95.00 | $93.68 | -1.39% | 251.7K |
| 2026-05-01 | $95.35 | $94.80 | -0.58% | 122.1K |
| 2026-04-30 | $91.51 | $95.20 | 4.03% | 101.7K |
| 2026-04-29 | $92.52 | $90.76 | -1.90% | 161.72K |
| 2026-04-28 | $93.89 | $92.51 | -1.47% | 218.33K |
| 2026-04-27 | $97.78 | $94.66 | -3.19% | 199.74K |
| 2026-04-24 | $97.60 | $97.40 | -0.20% | 92200 |
| 2026-04-23 | $95.76 | $97.60 | 1.92% | 86588 |
| 2026-04-22 | $93.01 | $94.80 | 1.92% | 83600 |
| 2026-04-21 | $92.11 | $91.77 | -0.37% | 159.7K |
| 2026-04-20 | $95.14 | $91.86 | -3.45% | 120.4K |
| 2026-04-17 | $92.51 | $95.38 | 3.10% | 141.3K |
| 2026-04-16 | $91.67 | $90.97 | -0.76% | 175.4K |
| 2026-04-15 | $92.94 | $91.97 | -1.04% | 218.21K |
| 2026-04-14 | $94.16 | $92.64 | -1.61% | 155.1K |
| 2026-04-13 | $90.89 | $93.50 | 2.87% | 133.52K |
| 2026-04-10 | $92.33 | $91.09 | -1.34% | 101.34K |
| 2026-04-09 | $89.50 | $91.78 | 2.55% | 145.95K |
| 2026-04-08 | $90.00 | $89.58 | -0.47% | 233.3K |
| 2026-04-07 | $82.20 | $84.85 | 3.22% | 83700 |
| 2026-04-06 | $81.25 | $82.73 | 1.82% | 105.61K |
| 2026-04-02 | $79.00 | $81.25 | 2.85% | 130.5K |
| 2026-04-01 | $80.62 | $81.85 | 1.53% | 110.4K |
| 2026-03-31 | $77.48 | $78.92 | 1.86% | 224.9K |
| 2026-03-30 | $78.85 | $75.46 | -4.30% | 165K |
| 2026-03-27 | $77.54 | $78.13 | 0.76% | 70700 |