Is Graham Corporation (GHM) a Buy, Sell, or Hold?
Enter your email address below for free access to our Graham Corporation (GHM) research center and poll results.
NYSE : GHM
Graham Corporation — Technical Indicators
$95.9 USD
$1.68 (1.78%)
- Volume
- 172.17K
- Average Volume
- 269.15K
- Market Capitalization
- $1.12B
- P/E Ratio
- 84.12
- Dividend Yield
- 0.00%
- Price Target
- $132.50
- Year High
- $125.82
- Year Low
- $46.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.01
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
104.57
2026-07-31
Close Price
$95.90
Vol: 197800
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.89
Average
30.93
Maximum
113.04
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 104.57 | $95.90 | 197800 |
| 2026-07-30 | 105.54 | $94.22 | 191335 |
| 2026-07-29 | 106.80 | $88.29 | 452165 |
| 2026-07-28 | 108.58 | $99.82 | 153000 |
| 2026-07-27 | 109.58 | $104.30 | 148700 |
| 2026-07-24 | 110.45 | $103.93 | 172400 |
| 2026-07-23 | 111.39 | $105.50 | 199405 |
| 2026-07-22 | 111.88 | $105.38 | 191600 |
| 2026-07-21 | 112.10 | $108.22 | 208437 |
| 2026-07-20 | 112.09 | $105.12 | 179300 |
| 2026-07-17 | 112.37 | $107.79 | 1.0M |
| 2026-07-16 | 112.77 | $108.15 | 327834 |
| 2026-07-15 | 113.04 | $110.20 | 277413 |
| 2026-07-14 | 112.91 | $107.05 | 138906 |
| 2026-07-13 | 112.75 | $102.70 | 172718 |
| 2026-07-10 | 112.76 | $107.44 | 191834 |
| 2026-07-09 | 112.19 | $108.59 | 149300 |
| 2026-07-08 | 111.78 | $106.65 | 200200 |
| 2026-07-07 | 111.21 | $106.12 | 243600 |
| 2026-07-06 | 111.26 | $115.95 | 211100 |
| 2026-07-02 | 110.86 | $115.42 | 175900 |
| 2026-07-01 | 110.28 | $119.44 | 219300 |
| 2026-06-30 | 109.62 | $123.79 | 295524 |
| 2026-06-29 | 108.40 | $119.82 | 291422 |
| 2026-06-26 | 107.41 | $121.66 | 555729 |
| 2026-06-25 | 106.34 | $122.83 | 324642 |
| 2026-06-24 | 105.20 | $115.32 | 310600 |
| 2026-06-23 | 104.44 | $109.77 | 344905 |
| 2026-06-22 | 103.70 | $107.91 | 262947 |
| 2026-06-18 | 102.93 | $110.73 | 372200 |
| 2026-06-17 | 102.19 | $115.89 | 305735 |
| 2026-06-16 | 101.05 | $113.45 | 250521 |
| 2026-06-15 | 100.09 | $107.57 | 385100 |
| 2026-06-12 | 99.63 | $103.89 | 194400 |
| 2026-06-11 | 99.37 | $103.00 | 382700 |
| 2026-06-10 | 99.33 | $96.06 | 186671 |
| 2026-06-09 | 99.48 | $100.28 | 327509 |
| 2026-06-08 | 99.38 | $95.34 | 559306 |
| 2026-06-05 | 99.52 | $107.10 | 224100 |
| 2026-06-04 | 99.02 | $107.96 | 267023 |
| 2026-06-03 | 98.46 | $103.87 | 428000 |
| 2026-06-02 | 98.16 | $106.11 | 252195 |
| 2026-06-01 | 97.54 | $99.41 | 222419 |
| 2026-05-29 | 97.31 | $100.14 | 514617 |
| 2026-05-28 | 97.06 | $100.25 | 361530 |
| 2026-05-27 | 96.59 | $99.98 | 318400 |
| 2026-05-26 | 96.21 | $100.00 | 319323 |
| 2026-05-22 | 95.95 | $94.96 | 183902 |
| 2026-05-21 | 96.07 | $92.62 | 229021 |
| 2026-05-20 | 96.32 | $95.98 | 195047 |
| 2026-05-19 | 96.26 | $92.95 | 258496 |
| 2026-05-18 | 96.20 | $94.39 | 212900 |
| 2026-05-15 | 96.07 | $98.28 | 157700 |
| 2026-05-14 | 95.93 | $98.80 | 164106 |
| 2026-05-13 | 95.54 | $102.03 | 150225 |
| 2026-05-12 | 95.03 | $99.12 | 266000 |
| 2026-05-11 | 94.71 | $98.32 | 415604 |
| 2026-05-08 | 94.47 | $98.19 | 185500 |
| 2026-05-07 | 94.11 | $97.08 | 238400 |
| 2026-05-06 | 93.85 | $96.70 | 104333 |
| 2026-05-05 | 93.49 | $97.88 | 81021 |
| 2026-05-04 | 92.84 | $93.68 | 251702 |
| 2026-05-01 | 92.29 | $94.80 | 122100 |
| 2026-04-30 | 91.62 | $95.20 | 101700 |
| 2026-04-29 | 90.95 | $90.76 | 161716 |
| 2026-04-28 | 90.36 | $92.51 | 218328 |
| 2026-04-27 | 89.50 | $94.66 | 199745 |
| 2026-04-24 | 88.68 | $97.40 | 92200 |
| 2026-04-23 | 87.72 | $97.60 | 86588 |
| 2026-04-22 | 87.12 | $94.80 | 83600 |
| 2026-04-21 | 86.62 | $91.77 | 159700 |
| 2026-04-20 | 86.25 | $91.86 | 120400 |
| 2026-04-17 | 85.65 | $95.38 | 141296 |
| 2026-04-16 | 85.01 | $90.97 | 175400 |
| 2026-04-15 | 84.50 | $91.97 | 218214 |
| 2026-04-14 | 83.99 | $92.64 | 155100 |
| 2026-04-13 | 83.36 | $93.50 | 133523 |
| 2026-04-10 | 82.69 | $91.09 | 101343 |
| 2026-04-09 | 82.18 | $91.78 | 145949 |
| 2026-04-08 | 81.86 | $89.58 | 233300 |
| 2026-04-07 | 81.73 | $84.85 | 83700 |
| 2026-04-06 | 81.76 | $82.73 | 105608 |
| 2026-04-02 | 81.70 | $81.25 | 130500 |
| 2026-04-01 | 81.84 | $81.85 | 110400 |
| 2026-03-31 | 82.05 | $78.92 | 224900 |
| 2026-03-30 | 82.31 | $75.46 | 165000 |
| 2026-03-27 | 82.89 | $78.13 | 70700 |
| 2026-03-26 | 83.04 | $78.20 | 170414 |
| 2026-03-25 | 83.25 | $85.62 | 111200 |
| 2026-03-24 | 83.01 | $84.93 | 103100 |
| 2026-03-23 | 82.86 | $84.19 | 111112 |
| 2026-03-20 | 82.53 | $79.93 | 200500 |
| 2026-03-19 | 82.58 | $82.68 | 114132 |
| 2026-03-18 | 82.44 | $80.63 | 101547 |
| 2026-03-17 | 82.43 | $81.80 | 93300 |
| 2026-03-16 | 82.44 | $80.10 | 97000 |
| 2026-03-13 | 82.66 | $80.05 | 126006 |
| 2026-03-12 | 82.85 | $80.95 | 162717 |
| 2026-03-11 | 83.21 | $85.33 | 67400 |
| 2026-03-10 | 83.40 | $86.98 | 128028 |
| 2026-03-09 | 83.31 | $85.46 | 117100 |
| 2026-03-06 | 83.20 | $81.62 | 95348 |
| 2026-03-05 | 82.80 | $84.02 | 96800 |
| 2026-03-04 | 82.26 | $86.07 | 80265 |
| 2026-03-03 | 81.77 | $83.99 | 128700 |
| 2026-03-02 | 81.23 | $87.12 | 173406 |
| 2026-02-27 | 80.37 | $81.22 | 86200 |
| 2026-02-26 | 79.86 | $82.29 | 103500 |
| 2026-02-25 | 79.21 | $80.78 | 131400 |
| 2026-02-24 | 78.70 | $82.00 | 141600 |
| 2026-02-23 | 78.41 | $77.55 | 80366 |
| 2026-02-20 | 78.29 | $81.01 | 63109 |
| 2026-02-19 | 77.98 | $79.80 | 105200 |
| 2026-02-18 | 77.72 | $80.41 | 72800 |
| 2026-02-17 | 77.32 | $82.08 | 99813 |
| 2026-02-13 | 76.93 | $84.40 | 71245 |
| 2026-02-12 | 76.39 | $83.88 | 105706 |
| 2026-02-11 | 75.83 | $88.27 | 147600 |
| 2026-02-10 | 75.06 | $89.11 | 188262 |
| 2026-02-09 | 74.21 | $85.06 | 182159 |
| 2026-02-06 | 73.51 | $83.24 | 207843 |
| 2026-02-05 | 72.81 | $73.75 | 118158 |
| 2026-02-04 | 72.44 | $73.19 | 141500 |
| 2026-02-03 | 72.17 | $76.19 | 99346 |
| 2026-02-02 | 71.86 | $73.28 | 90904 |
| 2026-01-30 | 71.52 | $69.92 | 73644 |
| 2026-01-29 | 71.24 | $71.00 | 114000 |
| 2026-01-28 | 70.98 | $69.22 | 138900 |
| 2026-01-27 | 70.91 | $70.54 | 164352 |
| 2026-01-26 | 70.96 | $76.25 | 120032 |
| 2026-01-23 | 70.68 | $75.20 | 110903 |
| 2026-01-22 | 70.40 | $74.89 | 79600 |
| 2026-01-21 | 69.89 | $74.53 | 106110 |
| 2026-01-20 | 69.24 | $72.45 | 84300 |
| 2026-01-16 | 68.66 | $74.19 | 98949 |
| 2026-01-15 | 68.02 | $73.57 | 78530 |
| 2026-01-14 | 67.58 | $72.66 | 70624 |
| 2026-01-13 | 67.15 | $72.95 | 111000 |
| 2026-01-12 | 66.65 | $72.17 | 69700 |
| 2026-01-09 | 66.27 | $70.95 | 88245 |
| 2026-01-08 | 65.94 | $69.35 | 89636 |
| 2026-01-07 | 65.57 | $66.38 | 79906 |
| 2026-01-06 | 65.19 | $67.79 | 157784 |
| 2026-01-05 | 64.70 | $70.00 | 182771 |
| 2026-01-02 | 64.14 | $66.38 | 74110 |
| 2025-12-31 | 63.69 | $64.23 | 212137 |
| 2025-12-30 | 63.30 | $65.81 | 78500 |
| 2025-12-29 | 62.77 | $68.00 | 108534 |
| 2025-12-26 | 62.25 | $71.53 | 142647 |
| 2025-12-24 | 61.54 | $70.61 | 117500 |
| 2025-12-23 | 60.85 | $69.50 | 295900 |
| 2025-12-22 | 60.15 | $64.79 | 82000 |
| 2025-12-19 | 59.61 | $61.57 | 113407 |
| 2025-12-18 | 59.21 | $60.84 | 75000 |
| 2025-12-17 | 58.95 | $61.29 | 78600 |
| 2025-12-16 | 58.66 | $64.72 | 81800 |
| 2025-12-15 | 58.20 | $64.13 | 108100 |
| 2025-12-12 | 57.94 | $62.95 | 77946 |
| 2025-12-11 | 57.70 | $64.53 | 134923 |
| 2025-12-10 | 57.52 | $64.32 | 136148 |
| 2025-12-09 | 57.28 | $61.93 | 122628 |
| 2025-12-08 | 57.28 | $58.91 | 112839 |
| 2025-12-05 | 57.45 | $57.91 | 80700 |
| 2025-12-04 | 57.67 | $58.91 | 109736 |
| 2025-12-03 | 57.92 | $57.30 | 126700 |
| 2025-12-02 | 58.15 | $56.46 | 130000 |
| 2025-12-01 | 58.44 | $55.28 | 59600 |
| 2025-11-28 | 58.79 | $57.50 | 20911 |
| 2025-11-26 | 59.03 | $57.26 | 58534 |
| 2025-11-25 | 59.19 | $56.87 | 62711 |
| 2025-11-24 | 59.37 | $55.44 | 71416 |
| 2025-11-21 | 59.56 | $54.00 | 160400 |
| 2025-11-20 | 59.98 | $53.56 | 111200 |
| 2025-11-19 | 60.36 | $55.80 | 61314 |
| 2025-11-18 | 60.52 | $55.35 | 75900 |
| 2025-11-17 | 60.78 | $55.55 | 75907 |
| 2025-11-14 | 61.09 | $59.00 | 97400 |
| 2025-11-13 | 61.12 | $58.15 | 71327 |
| 2025-11-12 | 61.27 | $60.90 | 81000 |
| 2025-11-11 | 61.38 | $59.49 | 101719 |
| 2025-11-10 | 61.43 | $62.00 | 123205 |
| 2025-11-07 | 61.22 | $62.36 | 121700 |
| 2025-11-06 | 60.85 | $62.14 | 122800 |
| 2025-11-05 | 60.64 | $63.95 | 92331 |
| 2025-11-04 | 60.26 | $61.97 | 130351 |
| 2025-11-03 | 59.94 | $62.28 | 102238 |
| 2025-10-31 | 59.71 | $62.29 | 70200 |
| 2025-10-30 | 59.40 | $62.20 | 99243 |
| 2025-10-29 | 59.16 | $60.54 | 150600 |
| 2025-10-28 | 58.94 | $60.40 | 75836 |
| 2025-10-27 | 58.67 | $59.25 | 102600 |
| 2025-10-24 | 58.32 | $62.38 | 85622 |
| 2025-10-23 | 57.88 | $61.29 | 190130 |
| 2025-10-22 | 57.40 | $58.95 | 81907 |
| 2025-10-21 | 56.99 | $60.45 | 149909 |
| 2025-10-20 | 56.51 | $61.81 | 73332 |
| 2025-10-17 | 56.01 | $59.68 | 85501 |
| 2025-10-16 | 55.71 | $61.09 | 156206 |
| 2025-10-15 | 55.36 | $63.05 | 142816 |
| 2025-10-14 | 54.82 | $60.43 | 204000 |
| 2025-10-13 | 54.42 | $57.83 | 133705 |
| 2025-10-10 | 54.10 | $55.03 | 109710 |
| 2025-10-09 | 53.79 | $57.86 | 147500 |
| 2025-10-08 | 53.38 | $56.33 | 95741 |
| 2025-10-07 | 52.98 | $55.57 | 149727 |
| 2025-10-06 | 52.57 | $57.76 | 72801 |
| 2025-10-03 | 52.07 | $56.03 | 64619 |
| 2025-10-02 | 51.66 | $57.42 | 90045 |
| 2025-10-01 | 51.25 | $56.24 | 107219 |
| 2025-09-30 | 50.81 | $54.90 | 323727 |
| 2025-09-29 | 50.46 | $52.32 | 68200 |
| 2025-09-26 | 50.30 | $53.51 | 99000 |
| 2025-09-25 | 50.08 | $51.80 | 103517 |
| 2025-09-24 | 50.00 | $50.60 | 140431 |
| 2025-09-23 | 49.99 | $50.92 | 95200 |
| 2025-09-22 | 49.89 | $51.92 | 111100 |
| 2025-09-19 | 49.81 | $53.65 | 224610 |
| 2025-09-18 | 49.56 | $54.08 | 155001 |
| 2025-09-17 | 49.25 | $52.28 | 94022 |
| 2025-09-16 | 49.06 | $52.30 | 118625 |
| 2025-09-15 | 48.94 | $51.46 | 143600 |
| 2025-09-12 | 48.85 | $48.88 | 60608 |
| 2025-09-11 | 48.92 | $49.57 | 77125 |
| 2025-09-10 | 49.03 | $48.30 | 58500 |
| 2025-09-09 | 49.13 | $47.50 | 53400 |
| 2025-09-08 | 49.18 | $47.79 | 70602 |
| 2025-09-05 | 49.20 | $47.77 | 70926 |
| 2025-09-04 | 49.28 | $49.17 | 98644 |
| 2025-09-03 | 49.27 | $47.39 | 85414 |
| 2025-09-02 | 49.25 | $47.98 | 68800 |
| 2025-08-29 | 49.72 | $49.05 | 89817 |
| 2025-08-28 | 50.05 | $49.17 | 71631 |
| 2025-08-27 | 50.44 | $50.15 | 72046 |
| 2025-08-26 | 50.76 | $50.38 | 67962 |
| 2025-08-25 | 51.01 | $48.96 | 93045 |
| 2025-08-22 | 51.35 | $50.28 | 93424 |
| 2025-08-21 | 51.58 | $48.70 | 107600 |
| 2025-08-20 | 51.85 | $48.01 | 75300 |
| 2025-08-19 | 52.17 | $48.34 | 76600 |
| 2025-08-18 | 52.41 | $50.00 | 78100 |
| 2025-08-15 | 52.50 | $49.68 | 74930 |
| 2025-08-14 | 52.58 | $50.15 | 79647 |
| 2025-08-13 | 52.67 | $51.89 | 147144 |
| 2025-08-12 | 52.64 | $50.19 | 114589 |
| 2025-08-11 | 52.67 | $48.47 | 104100 |
| 2025-08-08 | 52.79 | $48.30 | 109600 |
| 2025-08-07 | 52.90 | $49.25 | 147100 |
| 2025-08-06 | 53.01 | $49.08 | 239117 |
| 2025-08-05 | 53.20 | $46.97 | 341474 |
| 2025-08-04 | 53.48 | $57.43 | 187900 |
| 2025-08-01 | 53.24 | $55.51 | 117246 |
| 2025-07-31 | 53.10 | $57.15 | 85215 |
| 2025-07-30 | 52.78 | $56.38 | 138300 |
| 2025-07-29 | 52.41 | $55.46 | 85800 |
| 2025-07-28 | 52.11 | $55.73 | 76556 |
| 2025-07-25 | 51.86 | $54.92 | 66500 |
| 2025-07-24 | 51.60 | $54.09 | 91022 |
| 2025-07-23 | 51.30 | $54.47 | 91800 |
| 2025-07-22 | 50.98 | $53.04 | 114746 |
| 2025-07-21 | 50.75 | $51.86 | 89030 |
| 2025-07-18 | 50.41 | $51.35 | 73600 |
| 2025-07-17 | 50.15 | $51.91 | 84734 |
| 2025-07-16 | 49.87 | $51.30 | 81300 |
| 2025-07-15 | 49.67 | $50.74 | 102557 |
| 2025-07-14 | 49.44 | $50.83 | 129646 |
| 2025-07-11 | 49.25 | $50.62 | 100343 |
| 2025-07-10 | 49.02 | $51.44 | 91615 |
| 2025-07-09 | 48.77 | $52.78 | 106881 |
| 2025-07-08 | 48.36 | $52.53 | 130746 |
| 2025-07-07 | 47.84 | $52.68 | 141985 |
| 2025-07-03 | 47.26 | $52.75 | 106807 |
| 2025-07-02 | 46.67 | $50.73 | 115325 |
| 2025-07-01 | 46.18 | $49.00 | 151400 |
| 2025-06-30 | 45.70 | $49.51 | 284230 |
| 2025-06-27 | 45.19 | $50.57 | 191325 |
| 2025-06-26 | 44.63 | $49.83 | 98500 |
| 2025-06-25 | 44.13 | $48.00 | 105500 |
| 2025-06-24 | 43.77 | $48.19 | 171300 |
| 2025-06-23 | 43.20 | $48.40 | 155700 |
| 2025-06-20 | 42.62 | $45.06 | 115488 |
| 2025-06-18 | 42.21 | $46.16 | 103341 |
| 2025-06-17 | 41.81 | $46.25 | 89600 |
| 2025-06-16 | 41.39 | $47.33 | 76839 |
| 2025-06-13 | 40.89 | $46.23 | 110649 |
| 2025-06-12 | 40.42 | $46.99 | 83034 |
| 2025-06-11 | 39.95 | $45.88 | 109970 |
| 2025-06-10 | 39.52 | $46.50 | 222340 |
| 2025-06-09 | 39.00 | $44.66 | 399122 |
| 2025-06-06 | 38.51 | $42.00 | 63301 |
| 2025-06-05 | 38.16 | $41.25 | 44560 |
| 2025-06-04 | 37.76 | $40.89 | 44209 |
| 2025-06-03 | 37.37 | $40.90 | 55108 |
| 2025-06-02 | 36.97 | $39.36 | 62127 |
| 2025-05-30 | 36.66 | $39.43 | 67226 |
| 2025-05-29 | 36.29 | $39.30 | 65617 |
| 2025-05-28 | 35.85 | $39.78 | 70705 |
| 2025-05-27 | 35.38 | $40.77 | 117863 |
| 2025-05-23 | 34.89 | $36.79 | 40743 |
| 2025-05-22 | 34.63 | $36.77 | 48700 |
| 2025-05-21 | 34.37 | $37.04 | 47128 |
| 2025-05-20 | 34.00 | $37.98 | 71532 |
| 2025-05-19 | 33.59 | $37.93 | 50225 |
| 2025-05-16 | 33.12 | $37.29 | 82045 |
| 2025-05-15 | 32.75 | $36.90 | 41600 |
| 2025-05-14 | 32.41 | $37.56 | 83415 |
| 2025-05-13 | 32.03 | $37.35 | 83019 |
| 2025-05-12 | 31.65 | $36.06 | 106449 |
| 2025-05-09 | 31.35 | $34.87 | 32835 |
| 2025-05-08 | 31.07 | $35.05 | 56425 |
| 2025-05-07 | 30.80 | $33.19 | 46600 |
| 2025-05-06 | 30.47 | $33.13 | 63538 |
| 2025-05-05 | 30.16 | $32.90 | 52300 |
| 2025-05-02 | 29.86 | $33.12 | 57145 |
| 2025-05-01 | 29.59 | $32.00 | 67203 |
| 2025-04-30 | 29.49 | $30.48 | 37000 |
| 2025-04-29 | 29.44 | $30.48 | 66921 |
| 2025-04-28 | 29.35 | $30.88 | 55100 |
| 2025-04-25 | 29.26 | $31.54 | 53518 |
| 2025-04-24 | 29.22 | $31.57 | 62347 |
| 2025-04-23 | 29.18 | $29.78 | 56917 |
| 2025-04-22 | 29.29 | $29.62 | 42500 |
| 2025-04-21 | 29.45 | $28.72 | 46502 |
| 2025-04-17 | 29.55 | $29.84 | 41628 |
| 2025-04-16 | 29.63 | $30.13 | 41700 |
| 2025-04-15 | 29.74 | $29.98 | 41800 |
| 2025-04-14 | 29.81 | $29.68 | 55900 |
| 2025-04-11 | 29.93 | $29.95 | 56800 |
| 2025-04-10 | 30.04 | $29.45 | 115800 |
| 2025-04-09 | 30.13 | $29.46 | 73124 |
| 2025-04-08 | 30.27 | $26.62 | 68100 |
| 2025-04-07 | 30.50 | $27.00 | 113800 |
| 2025-04-04 | 30.67 | $26.88 | 116805 |
| 2025-04-03 | 30.93 | $27.68 | 112400 |
| 2025-04-02 | 31.13 | $30.00 | 67946 |
| 2025-04-01 | 31.22 | $29.48 | 70120 |
| 2025-03-31 | 31.25 | $28.82 | 233900 |
| 2025-03-28 | 31.34 | $29.07 | 68348 |
| 2025-03-27 | 31.57 | $30.65 | 76336 |
| 2025-03-26 | 31.68 | $30.79 | 76432 |
| 2025-03-25 | 31.79 | $31.96 | 84800 |
| 2025-03-24 | 31.83 | $32.77 | 82233 |
| 2025-03-21 | 31.80 | $30.87 | 110020 |
| 2025-03-20 | 31.93 | $31.41 | 68000 |
| 2025-03-19 | 32.12 | $32.23 | 55122 |
| 2025-03-18 | 32.32 | $31.33 | 70203 |
| 2025-03-17 | 32.60 | $32.21 | 86600 |
| 2025-03-14 | 32.86 | $32.11 | 76800 |
| 2025-03-13 | 33.14 | $31.29 | 60900 |
| 2025-03-12 | 33.46 | $32.16 | 171700 |
| 2025-03-11 | 33.77 | $31.21 | 112601 |
| 2025-03-10 | 34.16 | $30.44 | 141800 |
| 2025-03-07 | 34.63 | $32.20 | 105816 |
| 2025-03-06 | 35.38 | $31.62 | 116230 |
| 2025-03-05 | 36.28 | $31.86 | 208037 |
| 2025-03-04 | 37.04 | $30.05 | 117400 |
| 2025-03-03 | 37.79 | $30.49 | 156003 |
| 2025-02-28 | 38.53 | $33.83 | 112900 |
| 2025-02-27 | 39.15 | $32.69 | 125240 |
| 2025-02-26 | 39.74 | $33.04 | 91900 |
| 2025-02-25 | 40.32 | $32.82 | 159134 |
| 2025-02-24 | 40.87 | $32.11 | 135600 |
| 2025-02-21 | 41.60 | $33.47 | 151500 |
| 2025-02-20 | 42.27 | $35.22 | 106999 |
| 2025-02-19 | 42.86 | $36.17 | 106200 |
| 2025-02-18 | 43.39 | $36.92 | 231302 |
| 2025-02-14 | 43.78 | $37.51 | 104200 |
| 2025-02-13 | 44.12 | $37.71 | 110641 |
| 2025-02-12 | 44.43 | $37.64 | 169239 |
| 2025-02-11 | 44.70 | $38.42 | 132746 |
| 2025-02-10 | 44.89 | $39.04 | 210273 |
| 2025-02-07 | 45.01 | $39.69 | 622530 |
| 2025-02-06 | 45.19 | $47.28 | 183408 |
| 2025-02-05 | 45.01 | $49.72 | 232558 |
| 2025-02-04 | 44.79 | $46.90 | 94404 |
| 2025-02-03 | 44.81 | $45.04 | 83261 |
| 2025-01-31 | 44.76 | $45.42 | 109500 |
| 2025-01-30 | 44.71 | $46.26 | 72393 |
| 2025-01-29 | 44.67 | $44.42 | 62132 |
| 2025-01-28 | 44.66 | $44.67 | 129902 |
| 2025-01-27 | 44.67 | $43.69 | 77211 |
| 2025-01-24 | 44.68 | $46.71 | 57933 |
| 2025-01-23 | 44.39 | $47.05 | 61618 |
| 2025-01-22 | 44.07 | $46.95 | 84000 |
| 2025-01-21 | 43.76 | $46.80 | 63100 |
| 2025-01-17 | 43.47 | $44.75 | 54397 |
| 2025-01-16 | 43.48 | $44.27 | 54915 |
| 2025-01-15 | 43.55 | $43.97 | 49921 |
| 2025-01-14 | 43.56 | $42.87 | 55305 |
| 2025-01-13 | 43.62 | $42.37 | 55426 |
| 2025-01-10 | 43.74 | $41.42 | 62300 |
| 2025-01-08 | 43.92 | $43.19 | 70306 |
| 2025-01-07 | 43.92 | $43.64 | 88017 |
| 2025-01-06 | 43.90 | $45.38 | 157414 |
| 2025-01-03 | 43.80 | $47.26 | 143600 |
| 2025-01-02 | 43.67 | $44.14 | 76141 |
| 2024-12-31 | 43.71 | $44.47 | 243400 |
| 2024-12-30 | 43.73 | $45.29 | 110326 |
| 2024-12-27 | 43.70 | $44.21 | 69100 |
| 2024-12-26 | 43.68 | $44.97 | 88822 |
| 2024-12-24 | 43.64 | $43.86 | 86700 |
| 2024-12-23 | 43.66 | $40.88 | 67100 |
| 2024-12-20 | 43.85 | $40.76 | 133000 |
| 2024-12-19 | 43.98 | $40.60 | 75000 |
| 2024-12-18 | 44.08 | $41.05 | 99694 |
| 2024-12-17 | 44.17 | $45.07 | 70707 |
| 2024-12-16 | 43.95 | $45.51 | 64000 |
| 2024-12-13 | 43.69 | $44.22 | 49526 |
| 2024-12-12 | 43.51 | $44.02 | 82133 |
| 2024-12-11 | 43.39 | $44.82 | 73522 |
| 2024-12-10 | 43.18 | $45.05 | 89100 |
| 2024-12-09 | 42.98 | $43.25 | 71333 |
| 2024-12-06 | 42.77 | $43.27 | 60700 |
| 2024-12-05 | 42.28 | $43.39 | 49800 |
| 2024-12-04 | 41.73 | $44.57 | 58347 |
| 2024-12-03 | 40.95 | $44.91 | 58825 |
| 2024-12-02 | 40.12 | $44.84 | 105526 |
| 2024-11-29 | 39.29 | $44.82 | 49629 |
| 2024-11-27 | 38.45 | $43.82 | 50933 |
| 2024-11-26 | 37.73 | $44.01 | 91647 |
| 2024-11-25 | 36.96 | $44.33 | 44600 |
| 2024-11-22 | 36.23 | $44.65 | 67224 |
| 2024-11-21 | 35.49 | $43.35 | 61900 |
| 2024-11-20 | 34.80 | $42.74 | 60500 |
| 2024-11-19 | 34.15 | $42.68 | 127610 |
| 2024-11-18 | 33.56 | $40.77 | 110231 |
| 2024-11-15 | 33.08 | $40.25 | 93700 |
| 2024-11-14 | 32.64 | $40.59 | 114000 |
| 2024-11-13 | 32.19 | $41.59 | 90435 |
| 2024-11-12 | 31.68 | $40.72 | 80049 |
| 2024-11-11 | 31.20 | $41.02 | 100849 |
| 2024-11-08 | 30.70 | $39.07 | 175631 |
| 2024-11-07 | 30.29 | $33.38 | 63413 |
| 2024-11-06 | 30.12 | $32.47 | 103900 |
| 2024-11-05 | 30.01 | $28.99 | 25921 |
| 2024-11-04 | 30.04 | $28.31 | 58900 |
| 2024-11-01 | 30.10 | $28.23 | 28500 |
| 2024-10-31 | 30.18 | $28.02 | 35300 |
| 2024-10-30 | 30.22 | $29.34 | 29441 |
| 2024-10-29 | 30.22 | $28.78 | 31600 |
| 2024-10-28 | 30.25 | $29.57 | 36905 |
| 2024-10-25 | 30.25 | $29.90 | 22809 |
| 2024-10-24 | 30.23 | $29.52 | 27100 |
| 2024-10-23 | 30.21 | $29.70 | 28400 |
| 2024-10-22 | 30.20 | $31.00 | 31300 |
| 2024-10-21 | 30.16 | $31.23 | 22248 |
| 2024-10-18 | 30.11 | $31.31 | 19100 |
| 2024-10-17 | 30.07 | $31.70 | 25900 |
| 2024-10-16 | 30.01 | $31.36 | 43400 |
| 2024-10-15 | 29.94 | $31.02 | 33167 |
| 2024-10-14 | 29.86 | $31.03 | 39700 |
| 2024-10-11 | 29.78 | $30.92 | 38612 |
| 2024-10-10 | 29.71 | $30.02 | 54630 |
| 2024-10-09 | 29.66 | $30.24 | 24500 |
| 2024-10-08 | 29.60 | $29.56 | 18109 |
| 2024-10-07 | 29.54 | $29.63 | 17200 |
| 2024-10-04 | 29.46 | $29.67 | 24100 |
| 2024-10-03 | 29.36 | $28.87 | 24715 |
| 2024-10-02 | 29.35 | $29.40 | 12924 |
| 2024-10-01 | 29.34 | $29.28 | 25914 |
| 2024-09-30 | 29.36 | $29.59 | 31349 |
| 2024-09-27 | 29.47 | $29.51 | 26600 |
| 2024-09-26 | 29.56 | $29.25 | 42741 |
| 2024-09-25 | 29.65 | $29.48 | 31140 |
| 2024-09-24 | 29.78 | $30.12 | 37938 |
| 2024-09-23 | 29.84 | $30.33 | 32900 |
| 2024-09-20 | 29.88 | $30.34 | 67404 |
| 2024-09-19 | 29.87 | $30.56 | 32500 |
| 2024-09-18 | 29.83 | $29.90 | 38700 |
| 2024-09-17 | 29.78 | $29.58 | 30102 |
| 2024-09-16 | 29.78 | $29.28 | 38300 |
| 2024-09-13 | 29.79 | $29.53 | 70149 |
| 2024-09-12 | 29.80 | $29.03 | 47700 |
| 2024-09-11 | 29.80 | $29.00 | 32328 |
| 2024-09-10 | 29.79 | $28.44 | 35631 |
| 2024-09-09 | 29.77 | $28.05 | 31400 |
| 2024-09-06 | 29.80 | $27.57 | 43057 |
| 2024-09-05 | 29.85 | $28.70 | 34155 |
| 2024-09-04 | 29.81 | $29.26 | 47416 |
| 2024-09-03 | 29.80 | $29.65 | 49624 |
| 2024-08-30 | 29.75 | $31.84 | 31600 |
| 2024-08-29 | 29.68 | $31.35 | 18600 |
| 2024-08-28 | 29.68 | $31.05 | 49100 |
| 2024-08-27 | 29.76 | $31.93 | 32800 |
| 2024-08-26 | 29.79 | $31.50 | 49800 |
| 2024-08-23 | 29.83 | $31.10 | 41200 |
| 2024-08-22 | 29.93 | $30.04 | 40629 |
| 2024-08-21 | 30.03 | $29.71 | 37900 |
| 2024-08-20 | 30.12 | $28.92 | 29721 |
| 2024-08-19 | 30.32 | $29.71 | 23500 |
| 2024-08-16 | 30.45 | $29.33 | 26642 |
| 2024-08-15 | 30.50 | $29.79 | 42100 |
| 2024-08-14 | 30.50 | $29.02 | 50000 |
| 2024-08-13 | 30.59 | $28.78 | 45022 |
| 2024-08-12 | 30.74 | $28.17 | 45700 |
| 2024-08-09 | 30.84 | $28.50 | 54540 |
| 2024-08-08 | 30.91 | $28.71 | 46800 |
| 2024-08-07 | 30.89 | $27.84 | 91744 |
| 2024-08-06 | 30.86 | $29.02 | 50319 |
| 2024-08-05 | 30.77 | $28.66 | 67300 |
| 2024-08-02 | 30.76 | $30.44 | 76200 |
| 2024-08-01 | 30.64 | $31.33 | 67300 |
| 2024-07-31 | 30.51 | $32.77 | 69700 |
| 2024-07-30 | 30.29 | $32.41 | 67921 |
| 2024-07-29 | 30.10 | $32.40 | 42224 |
| 2024-07-26 | 29.89 | $32.96 | 65400 |
| 2024-07-25 | 29.64 | $32.05 | 86089 |
| 2024-07-24 | 29.41 | $31.56 | 110419 |
| 2024-07-23 | 29.21 | $32.92 | 77400 |
| 2024-07-22 | 28.96 | $32.29 | 107580 |
| 2024-07-19 | 28.77 | $30.32 | 73870 |
| 2024-07-18 | 28.69 | $29.85 | 86450 |
| 2024-07-17 | 28.68 | $30.78 | 61587 |
| 2024-07-16 | 28.61 | $31.75 | 97400 |
| 2024-07-15 | 28.47 | $30.31 | 85540 |
| 2024-07-12 | 28.44 | $29.88 | 109099 |
| 2024-07-11 | 28.48 | $28.19 | 75855 |
| 2024-07-10 | 28.57 | $27.30 | 57612 |
| 2024-07-09 | 28.67 | $27.17 | 69843 |
| 2024-07-08 | 28.69 | $28.49 | 81548 |
| 2024-07-05 | 28.57 | $28.06 | 85124 |
| 2024-07-03 | 28.48 | $28.64 | 28252 |
| 2024-07-02 | 28.32 | $28.42 | 71461 |
| 2024-07-01 | 28.24 | $28.61 | 124889 |
| 2024-06-28 | 28.16 | $28.16 | 1.5M |
| 2024-06-27 | 28.11 | $28.00 | 143584 |
| 2024-06-26 | 28.07 | $27.50 | 124915 |
| 2024-06-25 | 28.08 | $27.50 | 107754 |
| 2024-06-24 | 28.17 | $28.00 | 95278 |
| 2024-06-21 | 28.19 | $28.41 | 84998 |
| 2024-06-20 | 28.22 | $28.79 | 79941 |
| 2024-06-18 | 28.26 | $29.66 | 65085 |
| 2024-06-17 | 28.27 | $29.43 | 61854 |
| 2024-06-14 | 28.25 | $28.92 | 49818 |
| 2024-06-13 | 28.24 | $29.62 | 58526 |
| 2024-06-12 | 28.21 | $30.67 | 71220 |
| 2024-06-11 | 28.09 | $29.96 | 71602 |
| 2024-06-10 | 28.02 | $29.34 | 87541 |
| 2024-06-07 | 27.99 | $27.65 | 176210 |
| 2024-06-06 | 28.09 | $26.06 | 82555 |
| 2024-06-05 | 28.25 | $26.22 | 73221 |
| 2024-06-04 | 28.41 | $25.56 | 60073 |
| 2024-06-03 | 28.60 | $26.73 | 39782 |
| 2024-05-31 | 28.66 | $27.05 | 60577 |
| 2024-05-30 | 28.70 | $27.04 | 39611 |
| 2024-05-29 | 28.73 | $27.35 | 56406 |
| 2024-05-28 | 28.75 | $27.54 | 102336 |
| 2024-05-24 | 28.79 | $29.44 | 83790 |
| 2024-05-23 | 28.74 | $28.41 | 61035 |
| 2024-05-22 | 28.71 | $28.87 | 38086 |
| 2024-05-21 | 28.67 | $29.65 | 21450 |
| 2024-05-20 | 28.64 | $29.83 | 59250 |
| 2024-05-17 | 28.55 | $29.12 | 46670 |
| 2024-05-16 | 28.50 | $28.78 | 35857 |
| 2024-05-15 | 28.46 | $28.95 | 43265 |
| 2024-05-14 | 28.42 | $28.24 | 43870 |
| 2024-05-13 | 28.48 | $28.49 | 48395 |
| 2024-05-10 | 28.54 | $28.82 | 38421 |
| 2024-05-09 | 28.55 | $29.71 | 76392 |
| 2024-05-08 | 28.56 | $29.26 | 46061 |
| 2024-05-07 | 28.59 | $29.37 | 88624 |
| 2024-05-06 | 28.65 | $29.28 | 70499 |
| 2024-05-03 | 28.70 | $28.03 | 41911 |
| 2024-05-02 | 28.84 | $27.73 | 33724 |
| 2024-05-01 | 28.99 | $27.64 | 52808 |
| 2024-04-30 | 29.26 | $27.84 | 35008 |
| 2024-04-29 | 29.41 | $28.34 | 52815 |
| 2024-04-26 | 29.52 | $28.36 | 50989 |
| 2024-04-25 | 29.46 | $27.84 | 65596 |
| 2024-04-24 | 29.42 | $28.15 | 52009 |
| 2024-04-23 | 29.34 | $29.03 | 61142 |
| 2024-04-22 | 29.19 | $28.08 | 89080 |
| 2024-04-19 | 29.13 | $28.02 | 74678 |
| 2024-04-18 | 28.99 | $27.98 | 52646 |
| 2024-04-17 | 28.86 | $28.22 | 45363 |
| 2024-04-16 | 28.68 | $29.47 | 57904 |
| 2024-04-15 | 28.44 | $29.55 | 74864 |
| 2024-04-12 | 28.19 | $29.08 | 53567 |
| 2024-04-11 | 27.96 | $29.99 | 55335 |
| 2024-04-10 | 27.71 | $29.88 | 67675 |
| 2024-04-09 | 27.45 | $30.52 | 107135 |
| 2024-04-08 | 27.12 | $30.15 | 124165 |
| 2024-04-05 | 26.83 | $31.00 | 179202 |
| 2024-04-04 | 26.51 | $30.63 | 285238 |
| 2024-04-03 | 26.17 | $33.16 | 370582 |
| 2024-04-02 | 25.71 | $30.69 | 175982 |
| 2024-04-01 | 25.35 | $30.57 | 478814 |
| 2024-03-28 | 25.01 | $27.28 | 286283 |
| 2024-03-27 | 24.83 | $26.92 | 52743 |
| 2024-03-26 | 24.67 | $26.63 | 53045 |
| 2024-03-25 | 24.51 | $25.95 | 87090 |
| 2024-03-22 | 24.41 | $26.85 | 118107 |
| 2024-03-21 | 24.27 | $25.33 | 35974 |
| 2024-03-20 | 24.14 | $25.32 | 40862 |
| 2024-03-19 | 24.03 | $24.71 | 29369 |
| 2024-03-18 | 23.98 | $24.49 | 37055 |
| 2024-03-15 | 23.96 | $24.72 | 65395 |
| 2024-03-14 | 23.94 | $24.50 | 28944 |
| 2024-03-13 | 23.95 | $24.95 | 34124 |
| 2024-03-12 | 23.83 | $24.54 | 35036 |
| 2024-03-11 | 23.74 | $24.05 | 19280 |
| 2024-03-08 | 23.69 | $24.38 | 40947 |
| 2024-03-07 | 23.61 | $24.48 | 35034 |
| 2024-03-06 | 23.48 | $23.90 | 29874 |
| 2024-03-05 | 23.39 | $23.88 | 38293 |
| 2024-03-04 | 23.29 | $23.59 | 24887 |
| 2024-03-01 | 23.10 | $23.71 | 47192 |
| 2024-02-29 | 22.88 | $23.69 | 25990 |
| 2024-02-28 | 22.67 | $23.76 | 39177 |
| 2024-02-27 | 22.47 | $23.45 | 40246 |
| 2024-02-26 | 22.30 | $23.97 | 41843 |
| 2024-02-23 | 22.12 | $23.89 | 73588 |
| 2024-02-22 | 21.91 | $22.78 | 39533 |
| 2024-02-21 | 21.75 | $23.10 | 63394 |
| 2024-02-20 | 21.60 | $23.81 | 36156 |
| 2024-02-16 | 21.39 | $24.12 | 78246 |
| 2024-02-15 | 21.16 | $24.20 | 115440 |
| 2024-02-14 | 20.92 | $24.77 | 277511 |
| 2024-02-13 | 20.70 | $22.45 | 50174 |
| 2024-02-12 | 20.57 | $22.86 | 54964 |
| 2024-02-09 | 20.40 | $22.93 | 63756 |
| 2024-02-08 | 20.21 | $22.94 | 86566 |
| 2024-02-07 | 20.01 | $21.76 | 70133 |
| 2024-02-06 | 19.85 | $22.10 | 86835 |
| 2024-02-05 | 19.69 | $21.96 | 181514 |
| 2024-02-02 | 19.56 | $19.78 | 59338 |
| 2024-02-01 | 19.53 | $19.26 | 66596 |
| 2024-01-31 | 19.51 | $19.46 | 44675 |
| 2024-01-30 | 19.50 | $19.83 | 35858 |
| 2024-01-29 | 19.46 | $19.93 | 62837 |
| 2024-01-26 | 19.44 | $20.44 | 72825 |
| 2024-01-25 | 19.40 | $19.80 | 23252 |
| 2024-01-24 | 19.37 | $19.56 | 21835 |
| 2024-01-23 | 19.34 | $20.01 | 89405 |
| 2024-01-22 | 19.26 | $19.72 | 53032 |
| 2024-01-19 | 19.20 | $19.50 | 65054 |
| 2024-01-18 | 19.17 | $19.30 | 97240 |
| 2024-01-17 | 19.10 | $20.37 | 129010 |
| 2024-01-16 | 18.96 | $19.91 | 97710 |
| 2024-01-12 | 18.86 | $19.50 | 38944 |
| 2024-01-11 | 18.78 | $18.97 | 36231 |
| 2024-01-10 | 18.73 | $19.00 | 37343 |
| 2024-01-09 | 18.68 | $18.63 | 34177 |
| 2024-01-08 | 18.64 | $18.80 | 52098 |
| 2024-01-05 | 18.58 | $19.40 | 65656 |
| 2024-01-04 | 18.51 | $19.24 | 49646 |
| 2024-01-03 | 18.48 | $18.86 | 32442 |
| 2024-01-02 | 18.49 | $19.27 | 63293 |
| 2023-12-29 | 18.47 | $18.97 | 75987 |
| 2023-12-28 | 18.44 | $19.46 | 25083 |
| 2023-12-27 | 18.41 | $19.67 | 44001 |
| 2023-12-26 | 18.36 | $19.19 | 54066 |
| 2023-12-22 | 18.34 | $19.02 | 63601 |
| 2023-12-21 | 18.36 | $18.47 | 20915 |
| 2023-12-20 | 18.38 | $18.43 | 34117 |
| 2023-12-19 | 18.37 | $18.90 | 49500 |
| 2023-12-18 | 18.33 | $17.97 | 31112 |
| 2023-12-15 | 18.31 | $17.60 | 63348 |
| 2023-12-14 | 18.31 | $17.85 | 63036 |
| 2023-12-13 | 18.32 | $17.90 | 128730 |
| 2023-12-12 | 18.27 | $17.90 | 42525 |
| 2023-12-11 | 18.20 | $17.99 | 46353 |
| 2023-12-08 | 18.16 | $17.97 | 41056 |
| 2023-12-07 | 18.10 | $17.56 | 58116 |
| 2023-12-06 | 18.04 | $18.05 | 58987 |
| 2023-12-05 | 17.95 | $18.65 | 46807 |
| 2023-12-04 | 17.84 | $18.95 | 51469 |
| 2023-12-01 | 17.74 | $18.83 | 43393 |
| 2023-11-30 | 17.64 | $18.53 | 23064 |
| 2023-11-29 | 17.50 | $18.75 | 42339 |
| 2023-11-28 | 17.34 | $18.67 | 31010 |
| 2023-11-27 | 17.20 | $18.72 | 43678 |
| 2023-11-24 | 17.03 | $19.43 | 33786 |
| 2023-11-22 | 16.82 | $18.87 | 74446 |
| 2023-11-21 | 16.67 | $18.38 | 81787 |
| 2023-11-20 | 16.54 | $18.07 | 49245 |
| 2023-11-17 | 16.44 | $17.60 | 42660 |
| 2023-11-16 | 16.41 | $17.62 | 52929 |
| 2023-11-15 | 16.35 | $17.98 | 136762 |
| 2023-11-14 | 16.27 | $16.85 | 27877 |
| 2023-11-13 | 16.26 | $16.49 | 34639 |
| 2023-11-10 | 16.24 | $17.22 | 48755 |
| 2023-11-09 | 16.19 | $16.85 | 24784 |
| 2023-11-08 | 16.20 | $16.22 | 31464 |
| 2023-11-07 | 16.26 | $16.24 | 21832 |
| 2023-11-06 | 16.29 | $16.58 | 37799 |
| 2023-11-03 | 16.29 | $16.99 | 32863 |
| 2023-11-02 | 16.28 | $16.81 | 27566 |
| 2023-11-01 | 16.26 | $15.68 | 27755 |
| 2023-10-31 | 16.30 | $15.59 | 39661 |
| 2023-10-30 | 16.32 | $15.72 | 28776 |
| 2023-10-27 | 16.34 | $15.44 | 21954 |
| 2023-10-26 | 16.39 | $15.29 | 37641 |
| 2023-10-25 | 16.47 | $15.69 | 24639 |
| 2023-10-24 | 16.48 | $15.85 | 29941 |
| 2023-10-23 | 16.46 | $16.18 | 46170 |
| 2023-10-20 | 16.45 | $16.90 | 14628 |
| 2023-10-19 | 16.38 | $16.48 | 29937 |
| 2023-10-18 | 16.32 | $16.39 | 25325 |
| 2023-10-17 | 16.30 | $16.60 | 50689 |
| 2023-10-16 | 16.24 | $16.08 | 54432 |
| 2023-10-13 | 16.21 | $16.25 | 25226 |
| 2023-10-12 | 16.18 | $17.07 | 26459 |
| 2023-10-11 | 16.10 | $17.31 | 22232 |
| 2023-10-10 | 16.03 | $16.81 | 32253 |
| 2023-10-09 | 16.01 | $16.72 | 33725 |
| 2023-10-06 | 15.97 | $16.69 | 22172 |
| 2023-10-05 | 15.95 | $16.41 | 23116 |
| 2023-10-04 | 15.95 | $16.45 | 34395 |
| 2023-10-03 | 15.95 | $15.97 | 62491 |
| 2023-10-02 | 15.99 | $16.14 | 50162 |
| 2023-09-29 | 16.00 | $16.60 | 26823 |
| 2023-09-28 | 15.97 | $16.74 | 31498 |
| 2023-09-27 | 15.93 | $15.87 | 18446 |
| 2023-09-26 | 15.94 | $15.51 | 52308 |
| 2023-09-25 | 15.96 | $16.10 | 30623 |
| 2023-09-22 | 15.97 | $15.37 | 126461 |
| 2023-09-21 | 16.02 | $15.38 | 41313 |
| 2023-09-20 | 16.06 | $15.83 | 19621 |
| 2023-09-19 | 16.07 | $15.49 | 35390 |
| 2023-09-18 | 16.11 | $15.54 | 48443 |
| 2023-09-15 | 16.15 | $15.51 | 29278 |
| 2023-09-14 | 16.18 | $15.55 | 27962 |
| 2023-09-13 | 16.23 | $15.95 | 42010 |
| 2023-09-12 | 16.27 | $16.30 | 34486 |
| 2023-09-11 | 16.34 | $15.97 | 34998 |
| 2023-09-08 | 16.38 | $16.23 | 11965 |
| 2023-09-07 | 16.41 | $16.53 | 29447 |
| 2023-09-06 | 16.40 | $16.37 | 27375 |
| 2023-09-05 | 16.39 | $16.91 | 61001 |
| 2023-09-01 | 16.34 | $16.17 | 26406 |
| 2023-08-31 | 16.23 | $16.00 | 36311 |
| 2023-08-30 | 16.13 | $16.04 | 26519 |
| 2023-08-29 | 16.03 | $16.09 | 27934 |
| 2023-08-28 | 15.92 | $15.95 | 30245 |
| 2023-08-25 | 15.82 | $16.20 | 25556 |
| 2023-08-24 | 15.72 | $16.39 | 23771 |
| 2023-08-23 | 15.60 | $16.22 | 29576 |
| 2023-08-22 | 15.48 | $16.08 | 40015 |
| 2023-08-21 | 15.35 | $16.25 | 36615 |
| 2023-08-18 | 15.20 | $16.19 | 28591 |
| 2023-08-17 | 15.04 | $16.17 | 26797 |
| 2023-08-16 | 14.89 | $16.61 | 25862 |
| 2023-08-15 | 14.72 | $16.74 | 51403 |
| 2023-08-14 | 14.55 | $17.69 | 82504 |
| 2023-08-11 | 14.31 | $16.78 | 28085 |
| 2023-08-10 | 14.11 | $16.86 | 33254 |
| 2023-08-09 | 13.92 | $16.38 | 56516 |
| 2023-08-08 | 13.76 | $16.14 | 87104 |
| 2023-08-07 | 13.61 | $15.83 | 175987 |
| 2023-08-04 | 13.47 | $13.95 | 12737 |
| 2023-08-03 | 13.42 | $14.05 | 16827 |
| 2023-08-02 | 13.36 | $14.08 | 18283 |
| 2023-08-01 | 13.30 | $13.87 | 37099 |
| 2023-07-31 | 13.28 | $14.00 | 29345 |
| 2023-07-28 | 13.24 | $14.06 | 23570 |
| 2023-07-27 | 13.21 | $14.03 | 19457 |
| 2023-07-26 | 13.17 | $13.84 | 27732 |
| 2023-07-25 | 13.13 | $13.54 | 35246 |
| 2023-07-24 | 13.09 | $13.19 | 14973 |
| 2023-07-21 | 13.07 | $13.01 | 6928 |
| 2023-07-20 | 13.07 | $13.21 | 5526 |
| 2023-07-19 | 13.06 | $13.21 | 15065 |
| 2023-07-18 | 13.05 | $13.18 | 9128 |
| 2023-07-17 | 13.05 | $13.01 | 10623 |
| 2023-07-14 | 13.07 | $12.76 | 19370 |
| 2023-07-13 | 13.09 | $13.00 | 6922 |
| 2023-07-12 | 13.09 | $13.17 | 8155 |
| 2023-07-11 | 13.09 | $13.13 | 11086 |
| 2023-07-10 | 13.08 | $13.04 | 10527 |
| 2023-07-07 | 13.08 | $13.02 | 35616 |
| 2023-07-06 | 13.01 | $12.81 | 8063 |
| 2023-07-05 | 12.95 | $13.00 | 23373 |
| 2023-07-03 | 12.88 | $13.38 | 12646 |
| 2023-06-30 | 12.78 | $13.28 | 6192 |
| 2023-06-29 | 12.67 | $13.32 | 11496 |
| 2023-06-28 | 12.55 | $13.31 | 22549 |
| 2023-06-27 | 12.45 | $12.94 | 18175 |
| 2023-06-26 | 12.38 | $12.80 | 11391 |
| 2023-06-23 | 12.31 | $12.87 | 50951 |
| 2023-06-22 | 12.26 | $12.93 | 10904 |
| 2023-06-21 | 12.20 | $13.03 | 23271 |
| 2023-06-20 | 12.14 | $13.03 | 31020 |
| 2023-06-16 | 12.06 | $13.23 | 34368 |
| 2023-06-15 | 11.97 | $13.29 | 17256 |
| 2023-06-14 | 11.86 | $13.30 | 36259 |
| 2023-06-13 | 11.75 | $13.00 | 145644 |
| 2023-06-12 | 11.67 | $13.00 | 48186 |
| 2023-06-09 | 11.59 | $13.00 | 56284 |
| 2023-06-08 | 11.53 | $13.00 | 110327 |
| 2023-06-07 | 11.48 | $11.70 | 29160 |
| 2023-06-06 | 11.51 | $11.49 | 29056 |
| 2023-06-05 | 11.56 | $11.66 | 23342 |
| 2023-06-02 | 11.60 | $11.36 | 48095 |
| 2023-06-01 | 11.64 | $11.04 | 23030 |
| 2023-05-31 | 11.71 | $11.09 | 13216 |
| 2023-05-30 | 11.77 | $11.25 | 14004 |
| 2023-05-26 | 11.84 | $11.54 | 4949 |
| 2023-05-25 | 11.91 | $11.31 | 19717 |
| 2023-05-24 | 11.99 | $11.94 | 6569 |
| 2023-05-23 | 12.04 | $11.78 | 23682 |
| 2023-05-22 | 12.07 | $11.85 | 8306 |
| 2023-05-19 | 12.12 | $11.45 | 16708 |
| 2023-05-18 | 12.21 | $11.42 | 16324 |
| 2023-05-17 | 12.31 | $10.95 | 58340 |
| 2023-05-16 | 12.44 | $11.13 | 12026 |
| 2023-05-15 | 12.55 | $11.35 | 15989 |
| 2023-05-12 | 12.67 | $11.46 | 10363 |
| 2023-05-11 | 12.78 | $11.85 | 6732 |
| 2023-05-10 | 12.88 | $11.92 | 22564 |
| 2023-05-09 | 12.97 | $12.34 | 19105 |
| 2023-05-08 | 13.07 | $12.46 | 12344 |
| 2023-05-05 | 13.13 | $12.42 | 15896 |
| 2023-05-04 | 13.19 | $12.24 | 10570 |
| 2023-05-03 | 13.25 | $12.55 | 16699 |
| 2023-05-02 | 13.30 | $12.16 | 16002 |
| 2023-05-01 | 13.39 | $12.77 | 9479 |
| 2023-04-28 | 13.41 | $12.87 | 10596 |
| 2023-04-27 | 13.41 | $12.94 | 8533 |
| 2023-04-26 | 13.42 | $12.82 | 20715 |
| 2023-04-25 | 13.44 | $12.42 | 28760 |
| 2023-04-24 | 13.49 | $12.96 | 35140 |
| 2023-04-21 | 13.49 | $13.22 | 15171 |
| 2023-04-20 | 13.49 | $13.32 | 17848 |
| 2023-04-19 | 13.49 | $13.50 | 12894 |
| 2023-04-18 | 13.49 | $13.51 | 20352 |
| 2023-04-17 | 13.50 | $13.70 | 24340 |
| 2023-04-14 | 13.50 | $13.71 | 12304 |
| 2023-04-13 | 13.53 | $13.73 | 24719 |
| 2023-04-12 | 13.55 | $13.77 | 19856 |
| 2023-04-11 | 13.57 | $14.24 | 56415 |
| 2023-04-10 | 13.56 | $13.66 | 25329 |
| 2023-04-06 | 13.60 | $13.61 | 13263 |
| 2023-04-05 | 13.64 | $13.52 | 14538 |
| 2023-04-04 | 13.69 | $13.64 | 16448 |
| 2023-04-03 | 13.72 | $13.89 | 36962 |
| 2023-03-31 | 13.74 | $13.08 | 29850 |
| 2023-03-30 | 13.81 | $12.94 | 13080 |
| 2023-03-29 | 13.88 | $13.12 | 13994 |
| 2023-03-28 | 13.94 | $13.30 | 11073 |
| 2023-03-27 | 13.99 | $13.28 | 30382 |
| 2023-03-24 | 14.04 | $12.99 | 21783 |
| 2023-03-23 | 14.11 | $13.21 | 34386 |
| 2023-03-22 | 14.17 | $13.38 | 27624 |
| 2023-03-21 | 14.21 | $13.56 | 19675 |
| 2023-03-20 | 14.21 | $13.60 | 15671 |
| 2023-03-17 | 14.20 | $13.85 | 27716 |
| 2023-03-16 | 14.16 | $14.31 | 34961 |
| 2023-03-15 | 14.10 | $14.07 | 59850 |
| 2023-03-14 | 14.04 | $14.14 | 27502 |
| 2023-03-13 | 13.98 | $14.14 | 40175 |
| 2023-03-10 | 13.91 | $14.46 | 57203 |
| 2023-03-09 | 13.81 | $14.39 | 19544 |
| 2023-03-08 | 13.70 | $14.42 | 55617 |
| 2023-03-07 | 13.58 | $14.27 | 52176 |
| 2023-03-06 | 13.45 | $14.24 | 35088 |
| 2023-03-03 | 13.28 | $14.48 | 50425 |
| 2023-03-02 | 13.10 | $14.46 | 44181 |
| 2023-03-01 | 12.86 | $14.22 | 42804 |
| 2023-02-28 | 12.63 | $14.36 | 62577 |
| 2023-02-27 | 12.40 | $14.29 | 52798 |
| 2023-02-24 | 12.17 | $14.42 | 64269 |
| 2023-02-23 | 11.94 | $14.29 | 69718 |
| 2023-02-22 | 11.71 | $14.16 | 170300 |
| 2023-02-21 | 11.50 | $13.56 | 50794 |
| 2023-02-17 | 11.32 | $13.46 | 50716 |
| 2023-02-16 | 11.14 | $13.13 | 32260 |
| 2023-02-15 | 10.96 | $13.07 | 68695 |
| 2023-02-14 | 10.79 | $12.90 | 36672 |
| 2023-02-13 | 10.64 | $12.88 | 79559 |
| 2023-02-10 | 10.49 | $12.65 | 51256 |
| 2023-02-09 | 10.35 | $12.47 | 49228 |
| 2023-02-08 | 10.21 | $12.19 | 30405 |
| 2023-02-07 | 10.07 | $12.13 | 57759 |
| 2023-02-06 | 9.93 | $11.63 | 110389 |
| 2023-02-03 | 9.81 | $10.87 | 43042 |
| 2023-02-02 | 9.75 | $10.78 | 90897 |
| 2023-02-01 | 9.67 | $9.70 | 88906 |
| 2023-01-31 | 9.67 | $9.70 | 111987 |
| 2023-01-30 | 9.67 | $9.76 | 73974 |
| 2023-01-27 | 9.63 | $9.63 | 25857 |
| 2023-01-26 | 9.61 | $9.85 | 41012 |
| 2023-01-25 | 9.59 | $9.74 | 20427 |
| 2023-01-24 | 9.59 | $9.84 | 6869 |
| 2023-01-23 | 9.58 | $10.00 | 38845 |
| 2023-01-20 | 9.57 | $9.84 | 17308 |
| 2023-01-19 | 9.58 | $9.59 | 33923 |
| 2023-01-18 | 9.61 | $9.74 | 73440 |
| 2023-01-17 | 9.64 | $9.85 | 10250 |
| 2023-01-13 | 9.66 | $9.90 | 28672 |
| 2023-01-12 | 9.68 | $9.87 | 32957 |
| 2023-01-11 | 9.69 | $9.50 | 25226 |
| 2023-01-10 | 9.71 | $9.50 | 62824 |
| 2023-01-09 | 9.72 | $9.28 | 20275 |
| 2023-01-06 | 9.74 | $9.34 | 30890 |
| 2023-01-05 | 9.75 | $9.51 | 22027 |
| 2023-01-04 | 9.77 | $9.28 | 93524 |
| 2023-01-03 | 9.80 | $9.75 | 132998 |
| 2022-12-30 | 9.80 | $9.62 | 24818 |
| 2022-12-29 | 9.81 | $9.05 | 21261 |
| 2022-12-28 | 9.84 | $9.21 | 8092 |
| 2022-12-27 | 9.85 | $9.37 | 16996 |
| 2022-12-23 | 9.86 | $9.72 | 2229 |
| 2022-12-22 | 9.90 | $9.76 | 37435 |
| 2022-12-21 | 9.94 | $9.73 | 40050 |
| 2022-12-20 | 10.00 | $10.08 | 120486 |
| 2022-12-19 | 10.04 | $10.19 | 2658 |
| 2022-12-16 | 10.04 | $10.20 | 9870 |
| 2022-12-15 | 10.03 | $10.34 | 62813 |
| 2022-12-14 | 10.00 | $10.22 | 5218 |
| 2022-12-13 | 9.98 | $10.18 | 32665 |
| 2022-12-12 | 9.96 | $9.87 | 8130 |
| 2022-12-09 | 9.97 | $9.61 | 26941 |
| 2022-12-08 | 9.99 | $9.70 | 14069 |
| 2022-12-07 | 9.98 | $9.70 | 25410 |
| 2022-12-06 | 10.00 | $9.85 | 82584 |
| 2022-12-05 | 9.97 | $9.90 | 21323 |
| 2022-12-02 | 9.90 | $9.75 | 25141 |
| 2022-12-01 | 9.83 | $9.86 | 6459 |
| 2022-11-30 | 9.78 | $9.58 | 21822 |
| 2022-11-29 | 9.74 | $9.30 | 17672 |
| 2022-11-28 | 9.72 | $9.75 | 8610 |
| 2022-11-25 | 9.69 | $10.35 | 2762 |
| 2022-11-23 | 9.62 | $10.61 | 197953 |
| 2022-11-22 | 9.53 | $10.95 | 14337 |
| 2022-11-21 | 9.43 | $10.86 | 38651 |
| 2022-11-18 | 9.31 | $10.15 | 7790 |
| 2022-11-17 | 9.20 | $10.00 | 9458 |
| 2022-11-16 | 9.09 | $9.86 | 6548 |
| 2022-11-15 | 8.97 | $9.78 | 10178 |
| 2022-11-14 | 8.86 | $9.85 | 4854 |
| 2022-11-11 | 8.76 | $9.97 | 9493 |
| 2022-11-10 | 8.66 | $9.95 | 8758 |
| 2022-11-09 | 8.56 | $9.54 | 25809 |
| 2022-11-08 | 8.47 | $10.10 | 17776 |
| 2022-11-07 | 8.35 | $9.32 | 32955 |
| 2022-11-04 | 8.27 | $8.55 | 7488 |
| 2022-11-03 | 8.24 | $8.34 | 10548 |
| 2022-11-02 | 8.24 | $8.74 | 7931 |
| 2022-11-01 | 8.23 | $8.82 | 3484 |
| 2022-10-31 | 8.22 | $8.90 | 39299 |
| 2022-10-28 | 8.21 | $9.10 | 7349 |
| 2022-10-27 | 8.20 | $8.91 | 5133 |
| 2022-10-26 | 8.19 | $8.90 | 9912 |
| 2022-10-25 | 8.19 | $9.05 | 32020 |
| 2022-10-24 | 8.18 | $8.29 | 15135 |
| 2022-10-21 | 8.21 | $8.03 | 26550 |
| 2022-10-20 | 8.25 | $7.70 | 24101 |
| 2022-10-19 | 8.32 | $7.61 | 6777 |
| 2022-10-18 | 8.40 | $7.61 | 38273 |
| 2022-10-17 | 8.48 | $7.74 | 15288 |
| 2022-10-14 | 8.58 | $7.90 | 6379 |
| 2022-10-13 | 8.65 | $7.98 | 7443 |
| 2022-10-12 | 8.72 | $7.75 | 34419 |
| 2022-10-11 | 8.80 | $7.75 | 7835 |
| 2022-10-10 | 8.89 | $7.80 | 103618 |
| 2022-10-07 | 8.99 | $7.83 | 65396 |
| 2022-10-06 | 9.10 | $8.35 | 11608 |
| 2022-10-05 | 9.19 | $8.50 | 7407 |
| 2022-10-04 | 9.19 | $8.60 | 24623 |
| 2022-10-03 | 9.20 | $8.84 | 19690 |
| 2022-09-30 | 9.19 | $8.79 | 13245 |
| 2022-09-29 | 9.20 | $8.81 | 13824 |
| 2022-09-28 | 9.23 | $8.83 | 8300 |
| 2022-09-27 | 9.26 | $8.85 | 19490 |
| 2022-09-26 | 9.31 | $8.94 | 26517 |
| 2022-09-23 | 9.34 | $8.82 | 18176 |
| 2022-09-22 | 9.40 | $9.00 | 20206 |
| 2022-09-21 | 9.44 | $9.28 | 9645 |
| 2022-09-20 | 9.43 | $9.31 | 16650 |
| 2022-09-19 | 9.40 | $9.65 | 23499 |
| 2022-09-16 | 9.38 | $9.25 | 37331 |
| 2022-09-15 | 9.39 | $9.39 | 11211 |
| 2022-09-14 | 9.40 | $9.47 | 21555 |
| 2022-09-13 | 9.39 | $9.51 | 8405 |
| 2022-09-12 | 9.37 | $9.87 | 19586 |
| 2022-09-09 | 9.32 | $9.96 | 15039 |
| 2022-09-08 | 9.28 | $10.05 | 52564 |
| 2022-09-07 | 9.21 | $8.62 | 12685 |
| 2022-09-06 | 9.18 | $8.70 | 23604 |
| 2022-09-02 | 9.17 | $8.72 | 19304 |
| 2022-09-01 | 9.12 | $8.90 | 39984 |
| 2022-08-31 | 9.07 | $9.53 | 44917 |
| 2022-08-30 | 8.98 | $9.39 | 39404 |
| 2022-08-29 | 8.88 | $9.89 | 30630 |
| 2022-08-26 | 8.75 | $9.55 | 39744 |
| 2022-08-25 | 8.63 | $10.00 | 25029 |
| 2022-08-24 | 8.46 | $9.78 | 46128 |
| 2022-08-23 | 8.33 | $9.09 | 5334 |
| 2022-08-22 | 8.23 | $8.76 | 7403 |
| 2022-08-19 | 8.14 | $9.26 | 8015 |
| 2022-08-18 | 8.03 | $9.45 | 17958 |
| 2022-08-17 | 7.89 | $9.54 | 43619 |
| 2022-08-16 | 7.75 | $9.31 | 25447 |
| 2022-08-15 | 7.62 | $9.07 | 62400 |
| 2022-08-12 | 7.51 | $8.92 | 30183 |
| 2022-08-11 | 7.40 | $9.10 | 19410 |
| 2022-08-10 | 7.28 | $8.53 | 16818 |
| 2022-08-09 | 7.20 | $8.20 | 13173 |
| 2022-08-08 | 7.13 | $8.35 | 21697 |
| 2022-08-05 | 7.05 | $7.77 | 20726 |
| 2022-08-04 | 7.02 | $7.87 | 27810 |
| 2022-08-03 | 6.97 | $7.77 | 18621 |
| 2022-08-02 | 6.92 | $7.34 | 95536 |
| 2022-08-01 | 6.91 | $7.41 | 42729 |
| 2022-07-29 | 6.91 | $7.15 | 211094 |
| 2022-07-28 | 6.90 | $6.60 | 51186 |
| 2022-07-27 | 6.91 | $7.06 | 16049 |
| 2022-07-26 | 6.90 | $7.06 | 15293 |
| 2022-07-25 | 6.90 | $6.94 | 14479 |
| 2022-07-22 | 6.90 | $7.18 | 17916 |
| 2022-07-21 | 6.89 | $6.71 | 22174 |
| 2022-07-20 | 6.91 | $6.65 | 17077 |
| 2022-07-19 | 6.93 | $6.70 | 28852 |
| 2022-07-18 | 6.96 | $6.79 | 8055 |
| 2022-07-15 | 6.99 | $6.78 | 9260 |
| 2022-07-14 | 7.07 | $6.82 | 5133 |
| 2022-07-13 | 7.16 | $6.94 | 11424 |
| 2022-07-12 | 7.28 | $6.65 | 2848 |
| 2022-07-11 | 7.41 | $6.90 | 4239 |
| 2022-07-08 | 7.51 | $7.05 | 4475 |
| 2022-07-07 | 7.59 | $6.96 | 6076 |
| 2022-07-06 | 7.63 | $6.80 | 20271 |
| 2022-07-05 | 7.69 | $7.01 | 23358 |
| 2022-07-01 | 7.70 | $7.43 | 143914 |
| 2022-06-30 | 7.70 | $6.92 | 4935 |
| 2022-06-29 | 7.73 | $6.80 | 28659 |
| 2022-06-28 | 7.76 | $6.93 | 22677 |
| 2022-06-27 | 7.78 | $6.98 | 23308 |
| 2022-06-24 | 7.82 | $7.00 | 46170 |
| 2022-06-23 | 7.85 | $7.05 | 48288 |
| 2022-06-22 | 7.89 | $7.02 | 22009 |
| 2022-06-21 | 7.94 | $7.16 | 21576 |
| 2022-06-17 | 7.98 | $7.17 | 51738 |
| 2022-06-16 | 8.00 | $7.52 | 36984 |
| 2022-06-15 | 7.99 | $8.22 | 20010 |
| 2022-06-14 | 7.96 | $8.64 | 10074 |
| 2022-06-13 | 7.89 | $9.35 | 34601 |
| 2022-06-10 | 7.79 | $9.24 | 15035 |
| 2022-06-09 | 7.70 | $9.02 | 39870 |
| 2022-06-08 | 7.62 | $8.50 | 11905 |
| 2022-06-07 | 7.56 | $7.75 | 30218 |
| 2022-06-06 | 7.53 | $8.00 | 2563 |
| 2022-06-03 | 7.51 | $7.39 | 2564 |
| 2022-06-02 | 7.52 | $7.43 | 9556 |
| 2022-06-01 | 7.53 | $7.38 | 5932 |
| 2022-05-31 | 7.53 | $7.41 | 7153 |
| 2022-05-27 | 7.53 | $7.32 | 26992 |
| 2022-05-26 | 7.53 | $7.73 | 8962 |
| 2022-05-25 | 7.51 | $7.76 | 4854 |
| 2022-05-24 | 7.49 | $7.71 | 8863 |
| 2022-05-23 | 7.48 | $8.19 | 29929 |
| 2022-05-20 | 7.44 | $7.77 | 7992 |
| 2022-05-19 | 7.44 | $7.63 | 5770 |
| 2022-05-18 | 7.45 | $7.44 | 14133 |
| 2022-05-17 | 7.48 | $7.46 | 6866 |
| 2022-05-16 | 7.50 | $7.40 | 1891 |
| 2022-05-13 | 7.52 | $7.36 | 11615 |
| 2022-05-12 | 7.52 | $7.34 | 6229 |
| 2022-05-11 | 7.52 | $7.36 | 7702 |
| 2022-05-10 | 7.51 | $7.30 | 8074 |
| 2022-05-09 | 7.52 | $7.30 | 6393 |
| 2022-05-06 | 7.53 | $7.53 | 5110 |
| 2022-05-05 | 7.52 | $7.60 | 8416 |
| 2022-05-04 | 7.50 | $7.52 | 4600 |
| 2022-05-03 | 7.49 | $7.45 | 6353 |
| 2022-05-02 | 7.49 | $7.46 | 17677 |
| 2022-04-29 | 7.48 | $7.29 | 6667 |
| 2022-04-28 | 7.50 | $7.38 | 6047 |
| 2022-04-27 | 7.54 | $7.40 | 2096 |
| 2022-04-26 | 7.58 | $7.44 | 5438 |
| 2022-04-25 | 7.61 | $7.45 | 6222 |
| 2022-04-22 | 7.64 | $7.77 | 7998 |
| 2022-04-21 | 7.65 | $7.80 | 26372 |
| 2022-04-20 | 7.64 | $7.98 | 11268 |
| 2022-04-19 | 7.63 | $7.79 | 12224 |
| 2022-04-18 | 7.62 | $7.85 | 14209 |
| 2022-04-14 | 7.62 | $7.40 | 1361 |
| 2022-04-13 | 7.63 | $7.25 | 15675 |
| 2022-04-12 | 7.63 | $7.28 | 10200 |
| 2022-04-11 | 7.63 | $7.50 | 12991 |
| 2022-04-08 | 7.62 | $7.48 | 26041 |
| 2022-04-07 | 7.63 | $7.39 | 27432 |
| 2022-04-06 | 7.65 | $7.14 | 23912 |
| 2022-04-05 | 7.69 | $7.30 | 14776 |
| 2022-04-04 | 7.72 | $7.37 | 16291 |
| 2022-04-01 | 7.76 | $7.38 | 23878 |
| 2022-03-31 | 7.80 | $7.71 | 19349 |
| 2022-03-30 | 7.82 | $8.17 | 12011 |
| 2022-03-29 | 7.82 | $8.09 | 11409 |
| 2022-03-28 | 7.81 | $8.05 | 14348 |
| 2022-03-25 | 7.81 | $8.11 | 21185 |
| 2022-03-24 | 7.81 | $7.86 | 26145 |
| 2022-03-23 | 7.82 | $7.77 | 12085 |
| 2022-03-22 | 7.82 | $7.66 | 24424 |
| 2022-03-21 | 7.83 | $7.58 | 30709 |
| 2022-03-18 | 7.87 | $7.82 | 45700 |
| 2022-03-17 | 7.92 | $7.66 | 12458 |
| 2022-03-16 | 8.00 | $7.28 | 32569 |
| 2022-03-15 | 8.10 | $7.26 | 19933 |
| 2022-03-14 | 8.20 | $7.34 | 99751 |
| 2022-03-11 | 8.29 | $7.65 | 53894 |
| 2022-03-10 | 8.37 | $7.78 | 50135 |
| 2022-03-09 | 8.42 | $7.88 | 79400 |
| 2022-03-08 | 8.47 | $8.06 | 22923 |
| 2022-03-07 | 8.66 | $8.15 | 70844 |
| 2022-03-04 | 8.85 | $8.15 | 25645 |
| 2022-03-03 | 9.04 | $8.15 | 21463 |
| 2022-03-02 | 9.24 | $8.07 | 39286 |
| 2022-03-01 | 9.44 | $7.96 | 49010 |
| 2022-02-28 | 9.66 | $8.01 | 39447 |
| 2022-02-25 | 9.85 | $8.14 | 29322 |
| 2022-02-24 | 10.03 | $8.02 | 28741 |
| 2022-02-23 | 10.24 | $7.85 | 13507 |
| 2022-02-22 | 10.45 | $7.86 | 139526 |
| 2022-02-18 | 10.66 | $8.34 | 81489 |
| 2022-02-17 | 10.86 | $8.82 | 156350 |
| 2022-02-16 | 11.03 | $9.24 | 19414 |
| 2022-02-15 | 11.21 | $9.28 | 32849 |
| 2022-02-14 | 11.40 | $9.22 | 32908 |
| 2022-02-11 | 11.62 | $9.20 | 73160 |
| 2022-02-10 | 11.79 | $9.13 | 84591 |
| 2022-02-09 | 11.96 | $8.86 | 218873 |
| 2022-02-08 | 12.15 | $8.90 | 575446 |
| 2022-02-07 | 12.35 | $11.77 | 29077 |
| 2022-02-04 | 12.41 | $11.95 | 9691 |
| 2022-02-03 | 12.45 | $12.10 | 30818 |
| 2022-02-02 | 12.50 | $12.00 | 13811 |
| 2022-02-01 | 12.55 | $12.10 | 19843 |
| 2022-01-31 | 12.60 | $12.34 | 16939 |
| 2022-01-28 | 12.61 | $11.90 | 4400 |
| 2022-01-27 | 12.62 | $11.75 | 39402 |
| 2022-01-26 | 12.63 | $12.16 | 7452 |
| 2022-01-25 | 12.63 | $12.15 | 9994 |
| 2022-01-24 | 12.64 | $12.03 | 21609 |
| 2022-01-21 | 12.68 | $12.24 | 17834 |
| 2022-01-20 | 12.68 | $12.33 | 9088 |
| 2022-01-19 | 12.70 | $12.83 | 2351 |
| 2022-01-18 | 12.66 | $12.96 | 24741 |
| 2022-01-14 | 12.62 | $13.71 | 21251 |
| 2022-01-13 | 12.54 | $12.60 | 14910 |
| 2022-01-12 | 12.51 | $12.51 | 11654 |
| 2022-01-11 | 12.49 | $12.70 | 9173 |
| 2022-01-10 | 12.48 | $12.95 | 12577 |
| 2022-01-07 | 12.47 | $12.81 | 5816 |
| 2022-01-06 | 12.47 | $12.88 | 20752 |
| 2022-01-05 | 12.48 | $13.00 | 22158 |
| 2022-01-04 | 12.46 | $13.02 | 17660 |
| 2022-01-03 | 12.43 | $13.13 | 27958 |
| 2021-12-31 | 12.39 | $12.44 | 18037 |
| 2021-12-30 | 12.39 | $12.19 | 31129 |
| 2021-12-29 | 12.41 | $12.05 | 6480 |
| 2021-12-28 | 12.45 | $12.11 | 19466 |
| 2021-12-27 | 12.48 | $12.35 | 14235 |
| 2021-12-23 | 12.50 | $12.70 | 34826 |
| 2021-12-22 | 12.52 | $12.40 | 33835 |
| 2021-12-21 | 12.53 | $12.73 | 44226 |
| 2021-12-20 | 12.55 | $11.97 | 26048 |
| 2021-12-17 | 12.60 | $12.22 | 29010 |
| 2021-12-16 | 12.64 | $12.05 | 10598 |
| 2021-12-15 | 12.70 | $12.04 | 44479 |
| 2021-12-14 | 12.75 | $12.14 | 91086 |
| 2021-12-13 | 12.81 | $12.50 | 74779 |
| 2021-12-10 | 12.84 | $12.73 | 5088 |
| 2021-12-09 | 12.88 | $12.80 | 9477 |
| 2021-12-08 | 12.89 | $12.98 | 27821 |
| 2021-12-07 | 12.89 | $12.70 | 16802 |
| 2021-12-06 | 12.93 | $12.46 | 24659 |
| 2021-12-03 | 12.99 | $12.24 | 17554 |
| 2021-12-02 | 13.05 | $12.50 | 17150 |
| 2021-12-01 | 13.10 | $12.56 | 23363 |
| 2021-11-30 | 13.12 | $12.76 | 58835 |
| 2021-11-29 | 13.13 | $12.71 | 21414 |
| 2021-11-26 | 13.13 | $12.90 | 21177 |
| 2021-11-24 | 13.12 | $12.96 | 6508 |
| 2021-11-23 | 13.11 | $12.74 | 8552 |
| 2021-11-22 | 13.13 | $13.05 | 9032 |
| 2021-11-19 | 13.12 | $13.03 | 20349 |
| 2021-11-18 | 13.12 | $13.05 | 15018 |
| 2021-11-17 | 13.12 | $13.22 | 15142 |
| 2021-11-16 | 13.11 | $13.00 | 11556 |
| 2021-11-15 | 13.13 | $13.29 | 9536 |
| 2021-11-12 | 13.11 | $13.16 | 6792 |
| 2021-11-11 | 13.11 | $13.48 | 5064 |
| 2021-11-10 | 13.09 | $12.92 | 5051 |
| 2021-11-09 | 13.10 | $13.16 | 10629 |
| 2021-11-08 | 13.09 | $13.36 | 13411 |
| 2021-11-05 | 13.06 | $13.73 | 22567 |
| 2021-11-04 | 13.02 | $13.45 | 19608 |
| 2021-11-03 | 12.99 | $13.37 | 30179 |
| 2021-11-02 | 12.96 | $13.07 | 9552 |
| 2021-11-01 | 12.95 | $12.93 | 14203 |
| 2021-10-29 | 12.94 | $12.71 | 13907 |
| 2021-10-28 | 12.93 | $12.71 | 26342 |
| 2021-10-27 | 12.92 | $12.78 | 65181 |
| 2021-10-26 | 12.92 | $13.13 | 17948 |
| 2021-10-25 | 12.89 | $12.89 | 29677 |
| 2021-10-22 | 12.89 | $13.00 | 38188 |
| 2021-10-21 | 12.88 | $13.10 | 4874 |
| 2021-10-20 | 12.85 | $13.05 | 11519 |
| 2021-10-19 | 12.80 | $13.33 | 15052 |
| 2021-10-18 | 12.72 | $12.92 | 12125 |
| 2021-10-15 | 12.66 | $13.01 | 11590 |
| 2021-10-14 | 12.61 | $13.26 | 6196 |
| 2021-10-13 | 12.56 | $13.02 | 18938 |
| 2021-10-12 | 12.53 | $12.90 | 21265 |
| 2021-10-11 | 12.51 | $12.86 | 17051 |
| 2021-10-08 | 12.50 | $13.00 | 72002 |
| 2021-10-07 | 12.47 | $12.82 | 10919 |
| 2021-10-06 | 12.44 | $12.71 | 24906 |
| 2021-10-05 | 12.44 | $12.85 | 86840 |
| 2021-10-04 | 12.44 | $12.67 | 22704 |
| 2021-10-01 | 12.47 | $12.60 | 75613 |
| 2021-09-30 | 12.47 | $12.40 | 69034 |
| 2021-09-29 | 12.46 | $12.91 | 38990 |
| 2021-09-28 | 12.41 | $12.56 | 21375 |
| 2021-09-27 | 12.39 | $12.92 | 27103 |
| 2021-09-24 | 12.35 | $12.71 | 52957 |
| 2021-09-23 | 12.33 | $12.45 | 73212 |
| 2021-09-22 | 12.32 | $12.00 | 52404 |
| 2021-09-21 | 12.33 | $11.80 | 30892 |
| 2021-09-20 | 12.35 | $11.79 | 48665 |
| 2021-09-17 | 12.36 | $11.94 | 87855 |
| 2021-09-16 | 12.36 | $12.37 | 18482 |
| 2021-09-15 | 12.34 | $12.42 | 22901 |
| 2021-09-14 | 12.32 | $12.42 | 34059 |
| 2021-09-13 | 12.31 | $12.58 | 53099 |
| 2021-09-10 | 12.30 | $12.40 | 30216 |
| 2021-09-09 | 12.32 | $12.38 | 28745 |
| 2021-09-08 | 12.35 | $12.70 | 45506 |
| 2021-09-07 | 12.36 | $12.78 | 58162 |
| 2021-09-03 | 12.41 | $13.27 | 112331 |
| 2021-09-02 | 12.41 | $12.53 | 160251 |
| 2021-09-01 | 12.47 | $12.17 | 39183 |
| 2021-08-31 | 12.54 | $12.00 | 21123 |
| 2021-08-30 | 12.65 | $12.12 | 9625 |
| 2021-08-27 | 12.74 | $12.17 | 14597 |
| 2021-08-26 | 12.81 | $12.26 | 30447 |
| 2021-08-25 | 12.89 | $12.29 | 11535 |
| 2021-08-24 | 12.96 | $12.25 | 8039 |
| 2021-08-23 | 13.04 | $12.10 | 40659 |
| 2021-08-20 | 13.12 | $12.01 | 21215 |
| 2021-08-19 | 13.21 | $11.91 | 23079 |
| 2021-08-18 | 13.30 | $12.01 | 23675 |
| 2021-08-17 | 13.40 | $12.02 | 56983 |
| 2021-08-16 | 13.47 | $12.30 | 38721 |
| 2021-08-13 | 13.52 | $12.32 | 105002 |
| 2021-08-12 | 13.57 | $12.74 | 63892 |
| 2021-08-11 | 13.61 | $12.99 | 114480 |
| 2021-08-10 | 13.62 | $13.01 | 40219 |
| 2021-08-09 | 13.64 | $13.65 | 18945 |
| 2021-08-06 | 13.63 | $13.43 | 23932 |
| 2021-08-05 | 13.65 | $13.57 | 11954 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
103.28
2026-07-31
Close Price
$95.90
Vol: 197800
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.96
Average
30.92
Maximum
112.69
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 103.28 | $95.90 | 197800 |
| 2026-07-30 | 104.05 | $94.22 | 191335 |
| 2026-07-29 | 105.09 | $88.29 | 452165 |
| 2026-07-28 | 106.86 | $99.82 | 153000 |
| 2026-07-27 | 107.60 | $104.30 | 148700 |
| 2026-07-24 | 107.95 | $103.93 | 172400 |
| 2026-07-23 | 108.37 | $105.50 | 199405 |
| 2026-07-22 | 108.67 | $105.38 | 191600 |
| 2026-07-21 | 109.02 | $108.22 | 208437 |
| 2026-07-20 | 109.10 | $105.12 | 179300 |
| 2026-07-17 | 109.52 | $107.79 | 1.0M |
| 2026-07-16 | 109.70 | $108.15 | 327834 |
| 2026-07-15 | 109.86 | $110.20 | 277413 |
| 2026-07-14 | 109.83 | $107.05 | 138906 |
| 2026-07-13 | 110.12 | $102.70 | 172718 |
| 2026-07-10 | 110.90 | $107.44 | 191834 |
| 2026-07-09 | 111.27 | $108.59 | 149300 |
| 2026-07-08 | 111.55 | $106.65 | 200200 |
| 2026-07-07 | 112.07 | $106.12 | 243600 |
| 2026-07-06 | 112.69 | $115.95 | 211100 |
| 2026-07-02 | 112.35 | $115.42 | 175900 |
| 2026-07-01 | 112.02 | $119.44 | 219300 |
| 2026-06-30 | 111.24 | $123.79 | 295524 |
| 2026-06-29 | 109.92 | $119.82 | 291422 |
| 2026-06-26 | 108.88 | $121.66 | 555729 |
| 2026-06-25 | 107.54 | $122.83 | 324642 |
| 2026-06-24 | 105.93 | $115.32 | 310600 |
| 2026-06-23 | 104.94 | $109.77 | 344905 |
| 2026-06-22 | 104.43 | $107.91 | 262947 |
| 2026-06-18 | 104.06 | $110.73 | 372200 |
| 2026-06-17 | 103.36 | $115.89 | 305735 |
| 2026-06-16 | 102.04 | $113.45 | 250521 |
| 2026-06-15 | 100.84 | $107.57 | 385100 |
| 2026-06-12 | 100.13 | $103.89 | 194400 |
| 2026-06-11 | 99.74 | $103.00 | 382700 |
| 2026-06-10 | 99.39 | $96.06 | 186671 |
| 2026-06-09 | 99.75 | $100.28 | 327509 |
| 2026-06-08 | 99.69 | $95.34 | 559306 |
| 2026-06-05 | 100.15 | $107.10 | 224100 |
| 2026-06-04 | 99.42 | $107.96 | 267023 |
| 2026-06-03 | 98.52 | $103.87 | 428000 |
| 2026-06-02 | 97.95 | $106.11 | 252195 |
| 2026-06-01 | 97.09 | $99.41 | 222419 |
| 2026-05-29 | 96.85 | $100.14 | 514617 |
| 2026-05-28 | 96.50 | $100.25 | 361530 |
| 2026-05-27 | 96.11 | $99.98 | 318400 |
| 2026-05-26 | 95.70 | $100.00 | 319323 |
| 2026-05-22 | 95.25 | $94.96 | 183902 |
| 2026-05-21 | 95.28 | $92.62 | 229021 |
| 2026-05-20 | 95.56 | $95.98 | 195047 |
| 2026-05-19 | 95.52 | $92.95 | 258496 |
| 2026-05-18 | 95.79 | $94.39 | 212900 |
| 2026-05-15 | 95.93 | $98.28 | 157700 |
| 2026-05-14 | 95.68 | $98.80 | 164106 |
| 2026-05-13 | 95.36 | $102.03 | 150225 |
| 2026-05-12 | 94.65 | $99.12 | 266000 |
| 2026-05-11 | 94.18 | $98.32 | 415604 |
| 2026-05-08 | 93.75 | $98.19 | 185500 |
| 2026-05-07 | 93.28 | $97.08 | 238400 |
| 2026-05-06 | 92.88 | $96.70 | 104333 |
| 2026-05-05 | 92.48 | $97.88 | 81021 |
| 2026-05-04 | 91.91 | $93.68 | 251702 |
| 2026-05-01 | 91.73 | $94.80 | 122100 |
| 2026-04-30 | 91.40 | $95.20 | 101700 |
| 2026-04-29 | 91.00 | $90.76 | 161716 |
| 2026-04-28 | 91.03 | $92.51 | 218328 |
| 2026-04-27 | 90.87 | $94.66 | 199745 |
| 2026-04-24 | 90.47 | $97.40 | 92200 |
| 2026-04-23 | 89.74 | $97.60 | 86588 |
| 2026-04-22 | 88.92 | $94.80 | 83600 |
| 2026-04-21 | 88.30 | $91.77 | 159700 |
| 2026-04-20 | 87.93 | $91.86 | 120400 |
| 2026-04-17 | 87.52 | $95.38 | 141296 |
| 2026-04-16 | 86.69 | $90.97 | 175400 |
| 2026-04-15 | 86.24 | $91.97 | 218214 |
| 2026-04-14 | 85.64 | $92.64 | 155100 |
| 2026-04-13 | 84.90 | $93.50 | 133523 |
| 2026-04-10 | 83.99 | $91.09 | 101343 |
| 2026-04-09 | 83.25 | $91.78 | 145949 |
| 2026-04-08 | 82.35 | $89.58 | 233300 |
| 2026-04-07 | 81.59 | $84.85 | 83700 |
| 2026-04-06 | 81.24 | $82.73 | 105608 |
| 2026-04-02 | 81.09 | $81.25 | 130500 |
| 2026-04-01 | 81.07 | $81.85 | 110400 |
| 2026-03-31 | 80.99 | $78.92 | 224900 |
| 2026-03-30 | 81.20 | $75.46 | 165000 |
| 2026-03-27 | 81.81 | $78.13 | 70700 |
| 2026-03-26 | 82.20 | $78.20 | 170414 |
| 2026-03-25 | 82.62 | $85.62 | 111200 |
| 2026-03-24 | 82.30 | $84.93 | 103100 |
| 2026-03-23 | 82.02 | $84.19 | 111112 |
| 2026-03-20 | 81.80 | $79.93 | 200500 |
| 2026-03-19 | 81.99 | $82.68 | 114132 |
| 2026-03-18 | 81.92 | $80.63 | 101547 |
| 2026-03-17 | 82.05 | $81.80 | 93300 |
| 2026-03-16 | 82.08 | $80.10 | 97000 |
| 2026-03-13 | 82.29 | $80.05 | 126006 |
| 2026-03-12 | 82.53 | $80.95 | 162717 |
| 2026-03-11 | 82.69 | $85.33 | 67400 |
| 2026-03-10 | 82.41 | $86.98 | 128028 |
| 2026-03-09 | 81.93 | $85.46 | 117100 |
| 2026-03-06 | 81.56 | $81.62 | 95348 |
| 2026-03-05 | 81.56 | $84.02 | 96800 |
| 2026-03-04 | 81.30 | $86.07 | 80265 |
| 2026-03-03 | 80.79 | $83.99 | 128700 |
| 2026-03-02 | 80.46 | $87.12 | 173406 |
| 2026-02-27 | 79.76 | $81.22 | 86200 |
| 2026-02-26 | 79.60 | $82.29 | 103500 |
| 2026-02-25 | 79.32 | $80.78 | 131400 |
| 2026-02-24 | 79.17 | $82.00 | 141600 |
| 2026-02-23 | 78.87 | $77.55 | 80366 |
| 2026-02-20 | 79.01 | $81.01 | 63109 |
| 2026-02-19 | 78.80 | $79.80 | 105200 |
| 2026-02-18 | 78.69 | $80.41 | 72800 |
| 2026-02-17 | 78.51 | $82.08 | 99813 |
| 2026-02-13 | 78.13 | $84.40 | 71245 |
| 2026-02-12 | 77.48 | $83.88 | 105706 |
| 2026-02-11 | 76.80 | $88.27 | 147600 |
| 2026-02-10 | 75.59 | $89.11 | 188262 |
| 2026-02-09 | 74.17 | $85.06 | 182159 |
| 2026-02-06 | 73.02 | $83.24 | 207843 |
| 2026-02-05 | 71.95 | $73.75 | 118158 |
| 2026-02-04 | 71.76 | $73.19 | 141500 |
| 2026-02-03 | 71.61 | $76.19 | 99346 |
| 2026-02-02 | 71.13 | $73.28 | 90904 |
| 2026-01-30 | 70.90 | $69.92 | 73644 |
| 2026-01-29 | 71.00 | $71.00 | 114000 |
| 2026-01-28 | 71.00 | $69.22 | 138900 |
| 2026-01-27 | 71.19 | $70.54 | 164352 |
| 2026-01-26 | 71.26 | $76.25 | 120032 |
| 2026-01-23 | 70.73 | $75.20 | 110903 |
| 2026-01-22 | 70.26 | $74.89 | 79600 |
| 2026-01-21 | 69.78 | $74.53 | 106110 |
| 2026-01-20 | 69.28 | $72.45 | 84300 |
| 2026-01-16 | 68.94 | $74.19 | 98949 |
| 2026-01-15 | 68.39 | $73.57 | 78530 |
| 2026-01-14 | 67.85 | $72.66 | 70624 |
| 2026-01-13 | 67.34 | $72.95 | 111000 |
| 2026-01-12 | 66.75 | $72.17 | 69700 |
| 2026-01-09 | 66.18 | $70.95 | 88245 |
| 2026-01-08 | 65.68 | $69.35 | 89636 |
| 2026-01-07 | 65.29 | $66.38 | 79906 |
| 2026-01-06 | 65.17 | $67.79 | 157784 |
| 2026-01-05 | 64.90 | $70.00 | 182771 |
| 2026-01-02 | 64.36 | $66.38 | 74110 |
| 2025-12-31 | 64.15 | $64.23 | 212137 |
| 2025-12-30 | 64.14 | $65.81 | 78500 |
| 2025-12-29 | 63.97 | $68.00 | 108534 |
| 2025-12-26 | 63.54 | $71.53 | 142647 |
| 2025-12-24 | 62.70 | $70.61 | 117500 |
| 2025-12-23 | 61.87 | $69.50 | 295900 |
| 2025-12-22 | 61.06 | $64.79 | 82000 |
| 2025-12-19 | 60.67 | $61.57 | 113407 |
| 2025-12-18 | 60.58 | $60.84 | 75000 |
| 2025-12-17 | 60.55 | $61.29 | 78600 |
| 2025-12-16 | 60.47 | $64.72 | 81800 |
| 2025-12-15 | 60.02 | $64.13 | 108100 |
| 2025-12-12 | 59.59 | $62.95 | 77946 |
| 2025-12-11 | 59.24 | $64.53 | 134923 |
| 2025-12-10 | 58.68 | $64.32 | 136148 |
| 2025-12-09 | 58.09 | $61.93 | 122628 |
| 2025-12-08 | 57.68 | $58.91 | 112839 |
| 2025-12-05 | 57.55 | $57.91 | 80700 |
| 2025-12-04 | 57.52 | $58.91 | 109736 |
| 2025-12-03 | 57.37 | $57.30 | 126700 |
| 2025-12-02 | 57.38 | $56.46 | 130000 |
| 2025-12-01 | 57.47 | $55.28 | 59600 |
| 2025-11-28 | 57.71 | $57.50 | 20911 |
| 2025-11-26 | 57.73 | $57.26 | 58534 |
| 2025-11-25 | 57.78 | $56.87 | 62711 |
| 2025-11-24 | 57.87 | $55.44 | 71416 |
| 2025-11-21 | 58.13 | $54.00 | 160400 |
| 2025-11-20 | 58.56 | $53.56 | 111200 |
| 2025-11-19 | 59.09 | $55.80 | 61314 |
| 2025-11-18 | 59.43 | $55.35 | 75900 |
| 2025-11-17 | 59.86 | $55.55 | 75907 |
| 2025-11-14 | 60.32 | $59.00 | 97400 |
| 2025-11-13 | 60.46 | $58.15 | 71327 |
| 2025-11-12 | 60.70 | $60.90 | 81000 |
| 2025-11-11 | 60.68 | $59.49 | 101719 |
| 2025-11-10 | 60.80 | $62.00 | 123205 |
| 2025-11-07 | 60.68 | $62.36 | 121700 |
| 2025-11-06 | 60.50 | $62.14 | 122800 |
| 2025-11-05 | 60.33 | $63.95 | 92331 |
| 2025-11-04 | 59.95 | $61.97 | 130351 |
| 2025-11-03 | 59.73 | $62.28 | 102238 |
| 2025-10-31 | 59.47 | $62.29 | 70200 |
| 2025-10-30 | 59.17 | $62.20 | 99243 |
| 2025-10-29 | 58.85 | $60.54 | 150600 |
| 2025-10-28 | 58.67 | $60.40 | 75836 |
| 2025-10-27 | 58.49 | $59.25 | 102600 |
| 2025-10-24 | 58.41 | $62.38 | 85622 |
| 2025-10-23 | 57.99 | $61.29 | 190130 |
| 2025-10-22 | 57.64 | $58.95 | 81907 |
| 2025-10-21 | 57.51 | $60.45 | 149909 |
| 2025-10-20 | 57.20 | $61.81 | 73332 |
| 2025-10-17 | 56.71 | $59.68 | 85501 |
| 2025-10-16 | 56.40 | $61.09 | 156206 |
| 2025-10-15 | 55.90 | $63.05 | 142816 |
| 2025-10-14 | 55.15 | $60.43 | 204000 |
| 2025-10-13 | 54.60 | $57.83 | 133705 |
| 2025-10-10 | 54.26 | $55.03 | 109710 |
| 2025-10-09 | 54.18 | $57.86 | 147500 |
| 2025-10-08 | 53.79 | $56.33 | 95741 |
| 2025-10-07 | 53.52 | $55.57 | 149727 |
| 2025-10-06 | 53.30 | $57.76 | 72801 |
| 2025-10-03 | 52.84 | $56.03 | 64619 |
| 2025-10-02 | 52.50 | $57.42 | 90045 |
| 2025-10-01 | 51.98 | $56.24 | 107219 |
| 2025-09-30 | 51.53 | $54.90 | 323727 |
| 2025-09-29 | 51.18 | $52.32 | 68200 |
| 2025-09-26 | 51.06 | $53.51 | 99000 |
| 2025-09-25 | 50.80 | $51.80 | 103517 |
| 2025-09-24 | 50.69 | $50.60 | 140431 |
| 2025-09-23 | 50.70 | $50.92 | 95200 |
| 2025-09-22 | 50.68 | $51.92 | 111100 |
| 2025-09-19 | 50.55 | $53.65 | 224610 |
| 2025-09-18 | 50.23 | $54.08 | 155001 |
| 2025-09-17 | 49.82 | $52.28 | 94022 |
| 2025-09-16 | 49.56 | $52.30 | 118625 |
| 2025-09-15 | 49.27 | $51.46 | 143600 |
| 2025-09-12 | 49.04 | $48.88 | 60608 |
| 2025-09-11 | 49.06 | $49.57 | 77125 |
| 2025-09-10 | 49.01 | $48.30 | 58500 |
| 2025-09-09 | 49.08 | $47.50 | 53400 |
| 2025-09-08 | 49.25 | $47.79 | 70602 |
| 2025-09-05 | 49.40 | $47.77 | 70926 |
| 2025-09-04 | 49.57 | $49.17 | 98644 |
| 2025-09-03 | 49.61 | $47.39 | 85414 |
| 2025-09-02 | 49.85 | $47.98 | 68800 |
| 2025-08-29 | 50.04 | $49.05 | 89817 |
| 2025-08-28 | 50.15 | $49.17 | 71631 |
| 2025-08-27 | 50.25 | $50.15 | 72046 |
| 2025-08-26 | 50.26 | $50.38 | 67962 |
| 2025-08-25 | 50.25 | $48.96 | 93045 |
| 2025-08-22 | 50.38 | $50.28 | 93424 |
| 2025-08-21 | 50.39 | $48.70 | 107600 |
| 2025-08-20 | 50.57 | $48.01 | 75300 |
| 2025-08-19 | 50.84 | $48.34 | 76600 |
| 2025-08-18 | 51.11 | $50.00 | 78100 |
| 2025-08-15 | 51.22 | $49.68 | 74930 |
| 2025-08-14 | 51.38 | $50.15 | 79647 |
| 2025-08-13 | 51.51 | $51.89 | 147144 |
| 2025-08-12 | 51.47 | $50.19 | 114589 |
| 2025-08-11 | 51.61 | $48.47 | 104100 |
| 2025-08-08 | 51.94 | $48.30 | 109600 |
| 2025-08-07 | 52.32 | $49.25 | 147100 |
| 2025-08-06 | 52.65 | $49.08 | 239117 |
| 2025-08-05 | 53.02 | $46.97 | 341474 |
| 2025-08-04 | 53.66 | $57.43 | 187900 |
| 2025-08-01 | 53.26 | $55.51 | 117246 |
| 2025-07-31 | 53.03 | $57.15 | 85215 |
| 2025-07-30 | 52.59 | $56.38 | 138300 |
| 2025-07-29 | 52.19 | $55.46 | 85800 |
| 2025-07-28 | 51.85 | $55.73 | 76556 |
| 2025-07-25 | 51.44 | $54.92 | 66500 |
| 2025-07-24 | 51.08 | $54.09 | 91022 |
| 2025-07-23 | 50.76 | $54.47 | 91800 |
| 2025-07-22 | 50.37 | $53.04 | 114746 |
| 2025-07-21 | 50.09 | $51.86 | 89030 |
| 2025-07-18 | 49.90 | $51.35 | 73600 |
| 2025-07-17 | 49.75 | $51.91 | 84734 |
| 2025-07-16 | 49.52 | $51.30 | 81300 |
| 2025-07-15 | 49.33 | $50.74 | 102557 |
| 2025-07-14 | 49.18 | $50.83 | 129646 |
| 2025-07-11 | 49.01 | $50.62 | 100343 |
| 2025-07-10 | 48.84 | $51.44 | 91615 |
| 2025-07-09 | 48.57 | $52.78 | 106881 |
| 2025-07-08 | 48.12 | $52.53 | 130746 |
| 2025-07-07 | 47.66 | $52.68 | 141985 |
| 2025-07-03 | 47.13 | $52.75 | 106807 |
| 2025-07-02 | 46.54 | $50.73 | 115325 |
| 2025-07-01 | 46.10 | $49.00 | 151400 |
| 2025-06-30 | 45.79 | $49.51 | 284230 |
| 2025-06-27 | 45.40 | $50.57 | 191325 |
| 2025-06-26 | 44.86 | $49.83 | 98500 |
| 2025-06-25 | 44.34 | $48.00 | 105500 |
| 2025-06-24 | 43.95 | $48.19 | 171300 |
| 2025-06-23 | 43.50 | $48.40 | 155700 |
| 2025-06-20 | 42.99 | $45.06 | 115488 |
| 2025-06-18 | 42.77 | $46.16 | 103341 |
| 2025-06-17 | 42.41 | $46.25 | 89600 |
| 2025-06-16 | 42.01 | $47.33 | 76839 |
| 2025-06-13 | 41.45 | $46.23 | 110649 |
| 2025-06-12 | 40.94 | $46.99 | 83034 |
| 2025-06-11 | 40.31 | $45.88 | 109970 |
| 2025-06-10 | 39.72 | $46.50 | 222340 |
| 2025-06-09 | 39.01 | $44.66 | 399122 |
| 2025-06-06 | 38.41 | $42.00 | 63301 |
| 2025-06-05 | 38.04 | $41.25 | 44560 |
| 2025-06-04 | 37.70 | $40.89 | 44209 |
| 2025-06-03 | 37.36 | $40.90 | 55108 |
| 2025-06-02 | 36.99 | $39.36 | 62127 |
| 2025-05-30 | 36.74 | $39.43 | 67226 |
| 2025-05-29 | 36.46 | $39.30 | 65617 |
| 2025-05-28 | 36.16 | $39.78 | 70705 |
| 2025-05-27 | 35.78 | $40.77 | 117863 |
| 2025-05-23 | 35.25 | $36.79 | 40743 |
| 2025-05-22 | 35.09 | $36.77 | 48700 |
| 2025-05-21 | 34.91 | $37.04 | 47128 |
| 2025-05-20 | 34.69 | $37.98 | 71532 |
| 2025-05-19 | 34.34 | $37.93 | 50225 |
| 2025-05-16 | 33.96 | $37.29 | 82045 |
| 2025-05-15 | 33.61 | $36.90 | 41600 |
| 2025-05-14 | 33.27 | $37.56 | 83415 |
| 2025-05-13 | 32.81 | $37.35 | 83019 |
| 2025-05-12 | 32.34 | $36.06 | 106449 |
| 2025-05-09 | 31.94 | $34.87 | 32835 |
| 2025-05-08 | 31.64 | $35.05 | 56425 |
| 2025-05-07 | 31.28 | $33.19 | 46600 |
| 2025-05-06 | 31.08 | $33.13 | 63538 |
| 2025-05-05 | 30.86 | $32.90 | 52300 |
| 2025-05-02 | 30.64 | $33.12 | 57145 |
| 2025-05-01 | 30.38 | $32.00 | 67203 |
| 2025-04-30 | 30.21 | $30.48 | 37000 |
| 2025-04-29 | 30.19 | $30.48 | 66921 |
| 2025-04-28 | 30.16 | $30.88 | 55100 |
| 2025-04-25 | 30.08 | $31.54 | 53518 |
| 2025-04-24 | 29.93 | $31.57 | 62347 |
| 2025-04-23 | 29.75 | $29.78 | 56917 |
| 2025-04-22 | 29.75 | $29.62 | 42500 |
| 2025-04-21 | 29.76 | $28.72 | 46502 |
| 2025-04-17 | 29.87 | $29.84 | 41628 |
| 2025-04-16 | 29.88 | $30.13 | 41700 |
| 2025-04-15 | 29.85 | $29.98 | 41800 |
| 2025-04-14 | 29.84 | $29.68 | 55900 |
| 2025-04-11 | 29.85 | $29.95 | 56800 |
| 2025-04-10 | 29.84 | $29.45 | 115800 |
| 2025-04-09 | 29.88 | $29.46 | 73124 |
| 2025-04-08 | 29.93 | $26.62 | 68100 |
| 2025-04-07 | 30.28 | $27.00 | 113800 |
| 2025-04-04 | 30.62 | $26.88 | 116805 |
| 2025-04-03 | 31.01 | $27.68 | 112400 |
| 2025-04-02 | 31.37 | $30.00 | 67946 |
| 2025-04-01 | 31.51 | $29.48 | 70120 |
| 2025-03-31 | 31.72 | $28.82 | 233900 |
| 2025-03-28 | 32.03 | $29.07 | 68348 |
| 2025-03-27 | 32.34 | $30.65 | 76336 |
| 2025-03-26 | 32.52 | $30.79 | 76432 |
| 2025-03-25 | 32.70 | $31.96 | 84800 |
| 2025-03-24 | 32.78 | $32.77 | 82233 |
| 2025-03-21 | 32.78 | $30.87 | 110020 |
| 2025-03-20 | 32.98 | $31.41 | 68000 |
| 2025-03-19 | 33.14 | $32.23 | 55122 |
| 2025-03-18 | 33.24 | $31.33 | 70203 |
| 2025-03-17 | 33.44 | $32.21 | 86600 |
| 2025-03-14 | 33.57 | $32.11 | 76800 |
| 2025-03-13 | 33.72 | $31.29 | 60900 |
| 2025-03-12 | 33.98 | $32.16 | 171700 |
| 2025-03-11 | 34.17 | $31.21 | 112601 |
| 2025-03-10 | 34.48 | $30.44 | 141800 |
| 2025-03-07 | 34.91 | $32.20 | 105816 |
| 2025-03-06 | 35.19 | $31.62 | 116230 |
| 2025-03-05 | 35.57 | $31.86 | 208037 |
| 2025-03-04 | 35.96 | $30.05 | 117400 |
| 2025-03-03 | 36.58 | $30.49 | 156003 |
| 2025-02-28 | 37.22 | $33.83 | 112900 |
| 2025-02-27 | 37.58 | $32.69 | 125240 |
| 2025-02-26 | 38.09 | $33.04 | 91900 |
| 2025-02-25 | 38.63 | $32.82 | 159134 |
| 2025-02-24 | 39.24 | $32.11 | 135600 |
| 2025-02-21 | 39.99 | $33.47 | 151500 |
| 2025-02-20 | 40.67 | $35.22 | 106999 |
| 2025-02-19 | 41.25 | $36.17 | 106200 |
| 2025-02-18 | 41.78 | $36.92 | 231302 |
| 2025-02-14 | 42.29 | $37.51 | 104200 |
| 2025-02-13 | 42.80 | $37.71 | 110641 |
| 2025-02-12 | 43.33 | $37.64 | 169239 |
| 2025-02-11 | 43.93 | $38.42 | 132746 |
| 2025-02-10 | 44.51 | $39.04 | 210273 |
| 2025-02-07 | 45.09 | $39.69 | 622530 |
| 2025-02-06 | 45.65 | $47.28 | 183408 |
| 2025-02-05 | 45.48 | $49.72 | 232558 |
| 2025-02-04 | 45.04 | $46.90 | 94404 |
| 2025-02-03 | 44.84 | $45.04 | 83261 |
| 2025-01-31 | 44.82 | $45.42 | 109500 |
| 2025-01-30 | 44.76 | $46.26 | 72393 |
| 2025-01-29 | 44.60 | $44.42 | 62132 |
| 2025-01-28 | 44.62 | $44.67 | 129902 |
| 2025-01-27 | 44.61 | $43.69 | 77211 |
| 2025-01-24 | 44.71 | $46.71 | 57933 |
| 2025-01-23 | 44.50 | $47.05 | 61618 |
| 2025-01-22 | 44.23 | $46.95 | 84000 |
| 2025-01-21 | 43.94 | $46.80 | 63100 |
| 2025-01-17 | 43.64 | $44.75 | 54397 |
| 2025-01-16 | 43.53 | $44.27 | 54915 |
| 2025-01-15 | 43.45 | $43.97 | 49921 |
| 2025-01-14 | 43.39 | $42.87 | 55305 |
| 2025-01-13 | 43.45 | $42.37 | 55426 |
| 2025-01-10 | 43.56 | $41.42 | 62300 |
| 2025-01-08 | 43.79 | $43.19 | 70306 |
| 2025-01-07 | 43.85 | $43.64 | 88017 |
| 2025-01-06 | 43.87 | $45.38 | 157414 |
| 2025-01-03 | 43.72 | $47.26 | 143600 |
| 2025-01-02 | 43.34 | $44.14 | 76141 |
| 2024-12-31 | 43.26 | $44.47 | 243400 |
| 2024-12-30 | 43.13 | $45.29 | 110326 |
| 2024-12-27 | 42.90 | $44.21 | 69100 |
| 2024-12-26 | 42.77 | $44.97 | 88822 |
| 2024-12-24 | 42.54 | $43.86 | 86700 |
| 2024-12-23 | 42.40 | $40.88 | 67100 |
| 2024-12-20 | 42.56 | $40.76 | 133000 |
| 2024-12-19 | 42.74 | $40.60 | 75000 |
| 2024-12-18 | 42.97 | $41.05 | 99694 |
| 2024-12-17 | 43.17 | $45.07 | 70707 |
| 2024-12-16 | 42.97 | $45.51 | 64000 |
| 2024-12-13 | 42.71 | $44.22 | 49526 |
| 2024-12-12 | 42.55 | $44.02 | 82133 |
| 2024-12-11 | 42.39 | $44.82 | 73522 |
| 2024-12-10 | 42.13 | $45.05 | 89100 |
| 2024-12-09 | 41.83 | $43.25 | 71333 |
| 2024-12-06 | 41.68 | $43.27 | 60700 |
| 2024-12-05 | 41.51 | $43.39 | 49800 |
| 2024-12-04 | 41.31 | $44.57 | 58347 |
| 2024-12-03 | 40.97 | $44.91 | 58825 |
| 2024-12-02 | 40.56 | $44.84 | 105526 |
| 2024-11-29 | 40.10 | $44.82 | 49629 |
| 2024-11-27 | 39.61 | $43.82 | 50933 |
| 2024-11-26 | 39.16 | $44.01 | 91647 |
| 2024-11-25 | 38.65 | $44.33 | 44600 |
| 2024-11-22 | 38.06 | $44.65 | 67224 |
| 2024-11-21 | 37.36 | $43.35 | 61900 |
| 2024-11-20 | 36.73 | $42.74 | 60500 |
| 2024-11-19 | 36.10 | $42.68 | 127610 |
| 2024-11-18 | 35.41 | $40.77 | 110231 |
| 2024-11-15 | 34.84 | $40.25 | 93700 |
| 2024-11-14 | 34.27 | $40.59 | 114000 |
| 2024-11-13 | 33.61 | $41.59 | 90435 |
| 2024-11-12 | 32.77 | $40.72 | 80049 |
| 2024-11-11 | 31.93 | $41.02 | 100849 |
| 2024-11-08 | 30.98 | $39.07 | 175631 |
| 2024-11-07 | 30.12 | $33.38 | 63413 |
| 2024-11-06 | 29.78 | $32.47 | 103900 |
| 2024-11-05 | 29.50 | $28.99 | 25921 |
| 2024-11-04 | 29.55 | $28.31 | 58900 |
| 2024-11-01 | 29.68 | $28.23 | 28500 |
| 2024-10-31 | 29.84 | $28.02 | 35300 |
| 2024-10-30 | 30.03 | $29.34 | 29441 |
| 2024-10-29 | 30.10 | $28.78 | 31600 |
| 2024-10-28 | 30.24 | $29.57 | 36905 |
| 2024-10-25 | 30.31 | $29.90 | 22809 |
| 2024-10-24 | 30.35 | $29.52 | 27100 |
| 2024-10-23 | 30.44 | $29.70 | 28400 |
| 2024-10-22 | 30.52 | $31.00 | 31300 |
| 2024-10-21 | 30.47 | $31.23 | 22248 |
| 2024-10-18 | 30.39 | $31.31 | 19100 |
| 2024-10-17 | 30.29 | $31.70 | 25900 |
| 2024-10-16 | 30.14 | $31.36 | 43400 |
| 2024-10-15 | 30.01 | $31.02 | 33167 |
| 2024-10-14 | 29.90 | $31.03 | 39700 |
| 2024-10-11 | 29.79 | $30.92 | 38612 |
| 2024-10-10 | 29.67 | $30.02 | 54630 |
| 2024-10-09 | 29.63 | $30.24 | 24500 |
| 2024-10-08 | 29.57 | $29.56 | 18109 |
| 2024-10-07 | 29.57 | $29.63 | 17200 |
| 2024-10-04 | 29.56 | $29.67 | 24100 |
| 2024-10-03 | 29.55 | $28.87 | 24715 |
| 2024-10-02 | 29.62 | $29.40 | 12924 |
| 2024-10-01 | 29.64 | $29.28 | 25914 |
| 2024-09-30 | 29.68 | $29.59 | 31349 |
| 2024-09-27 | 29.69 | $29.51 | 26600 |
| 2024-09-26 | 29.71 | $29.25 | 42741 |
| 2024-09-25 | 29.76 | $29.48 | 31140 |
| 2024-09-24 | 29.79 | $30.12 | 37938 |
| 2024-09-23 | 29.75 | $30.33 | 32900 |
| 2024-09-20 | 29.69 | $30.34 | 67404 |
| 2024-09-19 | 29.62 | $30.56 | 32500 |
| 2024-09-18 | 29.52 | $29.90 | 38700 |
| 2024-09-17 | 29.48 | $29.58 | 30102 |
| 2024-09-16 | 29.47 | $29.28 | 38300 |
| 2024-09-13 | 29.49 | $29.53 | 70149 |
| 2024-09-12 | 29.49 | $29.03 | 47700 |
| 2024-09-11 | 29.54 | $29.00 | 32328 |
| 2024-09-10 | 29.59 | $28.44 | 35631 |
| 2024-09-09 | 29.71 | $28.05 | 31400 |
| 2024-09-06 | 29.89 | $27.57 | 43057 |
| 2024-09-05 | 30.13 | $28.70 | 34155 |
| 2024-09-04 | 30.28 | $29.26 | 47416 |
| 2024-09-03 | 30.39 | $29.65 | 49624 |
| 2024-08-30 | 30.47 | $31.84 | 31600 |
| 2024-08-29 | 30.33 | $31.35 | 18600 |
| 2024-08-28 | 30.22 | $31.05 | 49100 |
| 2024-08-27 | 30.13 | $31.93 | 32800 |
| 2024-08-26 | 29.94 | $31.50 | 49800 |
| 2024-08-23 | 29.78 | $31.10 | 41200 |
| 2024-08-22 | 29.64 | $30.04 | 40629 |
| 2024-08-21 | 29.59 | $29.71 | 37900 |
| 2024-08-20 | 29.58 | $28.92 | 29721 |
| 2024-08-19 | 29.65 | $29.71 | 23500 |
| 2024-08-16 | 29.65 | $29.33 | 26642 |
| 2024-08-15 | 29.68 | $29.79 | 42100 |
| 2024-08-14 | 29.67 | $29.02 | 50000 |
| 2024-08-13 | 29.73 | $28.78 | 45022 |
| 2024-08-12 | 29.84 | $28.17 | 45700 |
| 2024-08-09 | 30.01 | $28.50 | 54540 |
| 2024-08-08 | 30.17 | $28.71 | 46800 |
| 2024-08-07 | 30.32 | $27.84 | 91744 |
| 2024-08-06 | 30.58 | $29.02 | 50319 |
| 2024-08-05 | 30.75 | $28.66 | 67300 |
| 2024-08-02 | 30.97 | $30.44 | 76200 |
| 2024-08-01 | 31.02 | $31.33 | 67300 |
| 2024-07-31 | 30.99 | $32.77 | 69700 |
| 2024-07-30 | 30.81 | $32.41 | 67921 |
| 2024-07-29 | 30.64 | $32.40 | 42224 |
| 2024-07-26 | 30.45 | $32.96 | 65400 |
| 2024-07-25 | 30.19 | $32.05 | 86089 |
| 2024-07-24 | 29.99 | $31.56 | 110419 |
| 2024-07-23 | 29.83 | $32.92 | 77400 |
| 2024-07-22 | 29.50 | $32.29 | 107580 |
| 2024-07-19 | 29.21 | $30.32 | 73870 |
| 2024-07-18 | 29.09 | $29.85 | 86450 |
| 2024-07-17 | 29.01 | $30.78 | 61587 |
| 2024-07-16 | 28.82 | $31.75 | 97400 |
| 2024-07-15 | 28.51 | $30.31 | 85540 |
| 2024-07-12 | 28.33 | $29.88 | 109099 |
| 2024-07-11 | 28.16 | $28.19 | 75855 |
| 2024-07-10 | 28.16 | $27.30 | 57612 |
| 2024-07-09 | 28.25 | $27.17 | 69843 |
| 2024-07-08 | 28.36 | $28.49 | 81548 |
| 2024-07-05 | 28.35 | $28.06 | 85124 |
| 2024-07-03 | 28.38 | $28.64 | 28252 |
| 2024-07-02 | 28.35 | $28.42 | 71461 |
| 2024-07-01 | 28.35 | $28.61 | 124889 |
| 2024-06-28 | 28.32 | $28.16 | 1.5M |
| 2024-06-27 | 28.33 | $28.00 | 143584 |
| 2024-06-26 | 28.37 | $27.50 | 124915 |
| 2024-06-25 | 28.46 | $27.50 | 107754 |
| 2024-06-24 | 28.56 | $28.00 | 95278 |
| 2024-06-21 | 28.62 | $28.41 | 84998 |
| 2024-06-20 | 28.64 | $28.79 | 79941 |
| 2024-06-18 | 28.63 | $29.66 | 65085 |
| 2024-06-17 | 28.52 | $29.43 | 61854 |
| 2024-06-14 | 28.42 | $28.92 | 49818 |
| 2024-06-13 | 28.37 | $29.62 | 58526 |
| 2024-06-12 | 28.24 | $30.67 | 71220 |
| 2024-06-11 | 27.98 | $29.96 | 71602 |
| 2024-06-10 | 27.78 | $29.34 | 87541 |
| 2024-06-07 | 27.61 | $27.65 | 176210 |
| 2024-06-06 | 27.61 | $26.06 | 82555 |
| 2024-06-05 | 27.77 | $26.22 | 73221 |
| 2024-06-04 | 27.93 | $25.56 | 60073 |
| 2024-06-03 | 28.18 | $26.73 | 39782 |
| 2024-05-31 | 28.34 | $27.05 | 60577 |
| 2024-05-30 | 28.47 | $27.04 | 39611 |
| 2024-05-29 | 28.62 | $27.35 | 56406 |
| 2024-05-28 | 28.76 | $27.54 | 102336 |
| 2024-05-24 | 28.89 | $29.44 | 83790 |
| 2024-05-23 | 28.83 | $28.41 | 61035 |
| 2024-05-22 | 28.87 | $28.87 | 38086 |
| 2024-05-21 | 28.87 | $29.65 | 21450 |
| 2024-05-20 | 28.79 | $29.83 | 59250 |
| 2024-05-17 | 28.68 | $29.12 | 46670 |
| 2024-05-16 | 28.63 | $28.78 | 35857 |
| 2024-05-15 | 28.62 | $28.95 | 43265 |
| 2024-05-14 | 28.58 | $28.24 | 43870 |
| 2024-05-13 | 28.62 | $28.49 | 48395 |
| 2024-05-10 | 28.63 | $28.82 | 38421 |
| 2024-05-09 | 28.61 | $29.71 | 76392 |
| 2024-05-08 | 28.50 | $29.26 | 46061 |
| 2024-05-07 | 28.42 | $29.37 | 88624 |
| 2024-05-06 | 28.32 | $29.28 | 70499 |
| 2024-05-03 | 28.22 | $28.03 | 41911 |
| 2024-05-02 | 28.24 | $27.73 | 33724 |
| 2024-05-01 | 28.29 | $27.64 | 52808 |
| 2024-04-30 | 28.36 | $27.84 | 35008 |
| 2024-04-29 | 28.41 | $28.34 | 52815 |
| 2024-04-26 | 28.42 | $28.36 | 50989 |
| 2024-04-25 | 28.43 | $27.84 | 65596 |
| 2024-04-24 | 28.49 | $28.15 | 52009 |
| 2024-04-23 | 28.53 | $29.03 | 61142 |
| 2024-04-22 | 28.47 | $28.08 | 89080 |
| 2024-04-19 | 28.51 | $28.02 | 74678 |
| 2024-04-18 | 28.57 | $27.98 | 52646 |
| 2024-04-17 | 28.63 | $28.22 | 45363 |
| 2024-04-16 | 28.67 | $29.47 | 57904 |
| 2024-04-15 | 28.59 | $29.55 | 74864 |
| 2024-04-12 | 28.49 | $29.08 | 53567 |
| 2024-04-11 | 28.42 | $29.99 | 55335 |
| 2024-04-10 | 28.26 | $29.88 | 67675 |
| 2024-04-09 | 28.09 | $30.52 | 107135 |
| 2024-04-08 | 27.83 | $30.15 | 124165 |
| 2024-04-05 | 27.59 | $31.00 | 179202 |
| 2024-04-04 | 27.23 | $30.63 | 285238 |
| 2024-04-03 | 26.87 | $33.16 | 370582 |
| 2024-04-02 | 26.21 | $30.69 | 175982 |
| 2024-04-01 | 25.74 | $30.57 | 478814 |
| 2024-03-28 | 25.23 | $27.28 | 286283 |
| 2024-03-27 | 25.01 | $26.92 | 52743 |
| 2024-03-26 | 24.81 | $26.63 | 53045 |
| 2024-03-25 | 24.62 | $25.95 | 87090 |
| 2024-03-22 | 24.48 | $26.85 | 118107 |
| 2024-03-21 | 24.23 | $25.33 | 35974 |
| 2024-03-20 | 24.11 | $25.32 | 40862 |
| 2024-03-19 | 23.98 | $24.71 | 29369 |
| 2024-03-18 | 23.91 | $24.49 | 37055 |
| 2024-03-15 | 23.85 | $24.72 | 65395 |
| 2024-03-14 | 23.75 | $24.50 | 28944 |
| 2024-03-13 | 23.68 | $24.95 | 34124 |
| 2024-03-12 | 23.54 | $24.54 | 35036 |
| 2024-03-11 | 23.44 | $24.05 | 19280 |
| 2024-03-08 | 23.37 | $24.38 | 40947 |
| 2024-03-07 | 23.26 | $24.48 | 35034 |
| 2024-03-06 | 23.14 | $23.90 | 29874 |
| 2024-03-05 | 23.06 | $23.88 | 38293 |
| 2024-03-04 | 22.97 | $23.59 | 24887 |
| 2024-03-01 | 22.90 | $23.71 | 47192 |
| 2024-02-29 | 22.82 | $23.69 | 25990 |
| 2024-02-28 | 22.73 | $23.76 | 39177 |
| 2024-02-27 | 22.62 | $23.45 | 40246 |
| 2024-02-26 | 22.53 | $23.97 | 41843 |
| 2024-02-23 | 22.38 | $23.89 | 73588 |
| 2024-02-22 | 22.22 | $22.78 | 39533 |
| 2024-02-21 | 22.16 | $23.10 | 63394 |
| 2024-02-20 | 22.06 | $23.81 | 36156 |
| 2024-02-16 | 21.88 | $24.12 | 78246 |
| 2024-02-15 | 21.65 | $24.20 | 115440 |
| 2024-02-14 | 21.38 | $24.77 | 277511 |
| 2024-02-13 | 21.02 | $22.45 | 50174 |
| 2024-02-12 | 20.87 | $22.86 | 54964 |
| 2024-02-09 | 20.66 | $22.93 | 63756 |
| 2024-02-08 | 20.42 | $22.94 | 86566 |
| 2024-02-07 | 20.15 | $21.76 | 70133 |
| 2024-02-06 | 19.98 | $22.10 | 86835 |
| 2024-02-05 | 19.76 | $21.96 | 181514 |
| 2024-02-02 | 19.53 | $19.78 | 59338 |
| 2024-02-01 | 19.50 | $19.26 | 66596 |
| 2024-01-31 | 19.53 | $19.46 | 44675 |
| 2024-01-30 | 19.54 | $19.83 | 35858 |
| 2024-01-29 | 19.51 | $19.93 | 62837 |
| 2024-01-26 | 19.46 | $20.44 | 72825 |
| 2024-01-25 | 19.36 | $19.80 | 23252 |
| 2024-01-24 | 19.31 | $19.56 | 21835 |
| 2024-01-23 | 19.29 | $20.01 | 89405 |
| 2024-01-22 | 19.21 | $19.72 | 53032 |
| 2024-01-19 | 19.16 | $19.50 | 65054 |
| 2024-01-18 | 19.12 | $19.30 | 97240 |
| 2024-01-17 | 19.10 | $20.37 | 129010 |
| 2024-01-16 | 18.97 | $19.91 | 97710 |
| 2024-01-12 | 18.87 | $19.50 | 38944 |
| 2024-01-11 | 18.80 | $18.97 | 36231 |
| 2024-01-10 | 18.79 | $19.00 | 37343 |
| 2024-01-09 | 18.76 | $18.63 | 34177 |
| 2024-01-08 | 18.78 | $18.80 | 52098 |
| 2024-01-05 | 18.78 | $19.40 | 65656 |
| 2024-01-04 | 18.71 | $19.24 | 49646 |
| 2024-01-03 | 18.66 | $18.86 | 32442 |
| 2024-01-02 | 18.63 | $19.27 | 63293 |
| 2023-12-29 | 18.57 | $18.97 | 75987 |
| 2023-12-28 | 18.52 | $19.46 | 25083 |
| 2023-12-27 | 18.43 | $19.67 | 44001 |
| 2023-12-26 | 18.29 | $19.19 | 54066 |
| 2023-12-22 | 18.20 | $19.02 | 63601 |
| 2023-12-21 | 18.11 | $18.47 | 20915 |
| 2023-12-20 | 18.08 | $18.43 | 34117 |
| 2023-12-19 | 18.04 | $18.90 | 49500 |
| 2023-12-18 | 17.95 | $17.97 | 31112 |
| 2023-12-15 | 17.95 | $17.60 | 63348 |
| 2023-12-14 | 17.98 | $17.85 | 63036 |
| 2023-12-13 | 18.00 | $17.90 | 128730 |
| 2023-12-12 | 18.01 | $17.90 | 42525 |
| 2023-12-11 | 18.02 | $17.99 | 46353 |
| 2023-12-08 | 18.02 | $17.97 | 41056 |
| 2023-12-07 | 18.03 | $17.56 | 58116 |
| 2023-12-06 | 18.08 | $18.05 | 58987 |
| 2023-12-05 | 18.08 | $18.65 | 46807 |
| 2023-12-04 | 18.02 | $18.95 | 51469 |
| 2023-12-01 | 17.92 | $18.83 | 43393 |
| 2023-11-30 | 17.83 | $18.53 | 23064 |
| 2023-11-29 | 17.75 | $18.75 | 42339 |
| 2023-11-28 | 17.65 | $18.67 | 31010 |
| 2023-11-27 | 17.54 | $18.72 | 43678 |
| 2023-11-24 | 17.41 | $19.43 | 33786 |
| 2023-11-22 | 17.20 | $18.87 | 74446 |
| 2023-11-21 | 17.03 | $18.38 | 81787 |
| 2023-11-20 | 16.88 | $18.07 | 49245 |
| 2023-11-17 | 16.76 | $17.60 | 42660 |
| 2023-11-16 | 16.67 | $17.62 | 52929 |
| 2023-11-15 | 16.57 | $17.98 | 136762 |
| 2023-11-14 | 16.42 | $16.85 | 27877 |
| 2023-11-13 | 16.38 | $16.49 | 34639 |
| 2023-11-10 | 16.36 | $17.22 | 48755 |
| 2023-11-09 | 16.27 | $16.85 | 24784 |
| 2023-11-08 | 16.21 | $16.22 | 31464 |
| 2023-11-07 | 16.21 | $16.24 | 21832 |
| 2023-11-06 | 16.21 | $16.58 | 37799 |
| 2023-11-03 | 16.17 | $16.99 | 32863 |
| 2023-11-02 | 16.09 | $16.81 | 27566 |
| 2023-11-01 | 16.01 | $15.68 | 27755 |
| 2023-10-31 | 16.04 | $15.59 | 39661 |
| 2023-10-30 | 16.09 | $15.72 | 28776 |
| 2023-10-27 | 16.13 | $15.44 | 21954 |
| 2023-10-26 | 16.20 | $15.29 | 37641 |
| 2023-10-25 | 16.30 | $15.69 | 24639 |
| 2023-10-24 | 16.36 | $15.85 | 29941 |
| 2023-10-23 | 16.42 | $16.18 | 46170 |
| 2023-10-20 | 16.44 | $16.90 | 14628 |
| 2023-10-19 | 16.39 | $16.48 | 29937 |
| 2023-10-18 | 16.39 | $16.39 | 25325 |
| 2023-10-17 | 16.39 | $16.60 | 50689 |
| 2023-10-16 | 16.36 | $16.08 | 54432 |
| 2023-10-13 | 16.39 | $16.25 | 25226 |
| 2023-10-12 | 16.41 | $17.07 | 26459 |
| 2023-10-11 | 16.34 | $17.31 | 22232 |
| 2023-10-10 | 16.24 | $16.81 | 32253 |
| 2023-10-09 | 16.17 | $16.72 | 33725 |
| 2023-10-06 | 16.12 | $16.69 | 22172 |
| 2023-10-05 | 16.06 | $16.41 | 23116 |
| 2023-10-04 | 16.02 | $16.45 | 34395 |
| 2023-10-03 | 15.97 | $15.97 | 62491 |
| 2023-10-02 | 15.98 | $16.14 | 50162 |
| 2023-09-29 | 15.96 | $16.60 | 26823 |
| 2023-09-28 | 15.89 | $16.74 | 31498 |
| 2023-09-27 | 15.80 | $15.87 | 18446 |
| 2023-09-26 | 15.79 | $15.51 | 52308 |
| 2023-09-25 | 15.82 | $16.10 | 30623 |
| 2023-09-22 | 15.79 | $15.37 | 126461 |
| 2023-09-21 | 15.84 | $15.38 | 41313 |
| 2023-09-20 | 15.89 | $15.83 | 19621 |
| 2023-09-19 | 15.89 | $15.49 | 35390 |
| 2023-09-18 | 15.94 | $15.54 | 48443 |
| 2023-09-15 | 15.98 | $15.51 | 29278 |
| 2023-09-14 | 16.03 | $15.55 | 27962 |
| 2023-09-13 | 16.08 | $15.95 | 42010 |
| 2023-09-12 | 16.09 | $16.30 | 34486 |
| 2023-09-11 | 16.07 | $15.97 | 34998 |
| 2023-09-08 | 16.08 | $16.23 | 11965 |
| 2023-09-07 | 16.06 | $16.53 | 29447 |
| 2023-09-06 | 16.01 | $16.37 | 27375 |
| 2023-09-05 | 15.98 | $16.91 | 61001 |
| 2023-09-01 | 15.88 | $16.17 | 26406 |
| 2023-08-31 | 15.85 | $16.00 | 36311 |
| 2023-08-30 | 15.83 | $16.04 | 26519 |
| 2023-08-29 | 15.81 | $16.09 | 27934 |
| 2023-08-28 | 15.78 | $15.95 | 30245 |
| 2023-08-25 | 15.76 | $16.20 | 25556 |
| 2023-08-24 | 15.72 | $16.39 | 23771 |
| 2023-08-23 | 15.65 | $16.22 | 29576 |
| 2023-08-22 | 15.59 | $16.08 | 40015 |
| 2023-08-21 | 15.53 | $16.25 | 36615 |
| 2023-08-18 | 15.46 | $16.19 | 28591 |
| 2023-08-17 | 15.38 | $16.17 | 26797 |
| 2023-08-16 | 15.30 | $16.61 | 25862 |
| 2023-08-15 | 15.16 | $16.74 | 51403 |
| 2023-08-14 | 14.99 | $17.69 | 82504 |
| 2023-08-11 | 14.71 | $16.78 | 28085 |
| 2023-08-10 | 14.49 | $16.86 | 33254 |
| 2023-08-09 | 14.24 | $16.38 | 56516 |
| 2023-08-08 | 14.02 | $16.14 | 87104 |
| 2023-08-07 | 13.79 | $15.83 | 175987 |
| 2023-08-04 | 13.58 | $13.95 | 12737 |
| 2023-08-03 | 13.54 | $14.05 | 16827 |
| 2023-08-02 | 13.49 | $14.08 | 18283 |
| 2023-08-01 | 13.42 | $13.87 | 37099 |
| 2023-07-31 | 13.38 | $14.00 | 29345 |
| 2023-07-28 | 13.31 | $14.06 | 23570 |
| 2023-07-27 | 13.23 | $14.03 | 19457 |
| 2023-07-26 | 13.15 | $13.84 | 27732 |
| 2023-07-25 | 13.07 | $13.54 | 35246 |
| 2023-07-24 | 13.03 | $13.19 | 14973 |
| 2023-07-21 | 13.01 | $13.01 | 6928 |
| 2023-07-20 | 13.01 | $13.21 | 5526 |
| 2023-07-19 | 12.99 | $13.21 | 15065 |
| 2023-07-18 | 12.96 | $13.18 | 9128 |
| 2023-07-17 | 12.94 | $13.01 | 10623 |
| 2023-07-14 | 12.93 | $12.76 | 19370 |
| 2023-07-13 | 12.95 | $13.00 | 6922 |
| 2023-07-12 | 12.95 | $13.17 | 8155 |
| 2023-07-11 | 12.92 | $13.13 | 11086 |
| 2023-07-10 | 12.90 | $13.04 | 10527 |
| 2023-07-07 | 12.88 | $13.02 | 35616 |
| 2023-07-06 | 12.87 | $12.81 | 8063 |
| 2023-07-05 | 12.88 | $13.00 | 23373 |
| 2023-07-03 | 12.86 | $13.38 | 12646 |
| 2023-06-30 | 12.81 | $13.28 | 6192 |
| 2023-06-29 | 12.76 | $13.32 | 11496 |
| 2023-06-28 | 12.70 | $13.31 | 22549 |
| 2023-06-27 | 12.64 | $12.94 | 18175 |
| 2023-06-26 | 12.60 | $12.80 | 11391 |
| 2023-06-23 | 12.58 | $12.87 | 50951 |
| 2023-06-22 | 12.55 | $12.93 | 10904 |
| 2023-06-21 | 12.51 | $13.03 | 23271 |
| 2023-06-20 | 12.46 | $13.03 | 31020 |
| 2023-06-16 | 12.40 | $13.23 | 34368 |
| 2023-06-15 | 12.31 | $13.29 | 17256 |
| 2023-06-14 | 12.21 | $13.30 | 36259 |
| 2023-06-13 | 12.10 | $13.00 | 145644 |
| 2023-06-12 | 12.00 | $13.00 | 48186 |
| 2023-06-09 | 11.89 | $13.00 | 56284 |
| 2023-06-08 | 11.78 | $13.00 | 110327 |
| 2023-06-07 | 11.65 | $11.70 | 29160 |
| 2023-06-06 | 11.64 | $11.49 | 29056 |
| 2023-06-05 | 11.66 | $11.66 | 23342 |
| 2023-06-02 | 11.66 | $11.36 | 48095 |
| 2023-06-01 | 11.69 | $11.04 | 23030 |
| 2023-05-31 | 11.76 | $11.09 | 13216 |
| 2023-05-30 | 11.83 | $11.25 | 14004 |
| 2023-05-26 | 11.89 | $11.54 | 4949 |
| 2023-05-25 | 11.93 | $11.31 | 19717 |
| 2023-05-24 | 12.00 | $11.94 | 6569 |
| 2023-05-23 | 12.00 | $11.78 | 23682 |
| 2023-05-22 | 12.02 | $11.85 | 8306 |
| 2023-05-19 | 12.04 | $11.45 | 16708 |
| 2023-05-18 | 12.11 | $11.42 | 16324 |
| 2023-05-17 | 12.18 | $10.95 | 58340 |
| 2023-05-16 | 12.31 | $11.13 | 12026 |
| 2023-05-15 | 12.43 | $11.35 | 15989 |
| 2023-05-12 | 12.54 | $11.46 | 10363 |
| 2023-05-11 | 12.66 | $11.85 | 6732 |
| 2023-05-10 | 12.74 | $11.92 | 22564 |
| 2023-05-09 | 12.83 | $12.34 | 19105 |
| 2023-05-08 | 12.88 | $12.46 | 12344 |
| 2023-05-05 | 12.93 | $12.42 | 15896 |
| 2023-05-04 | 12.98 | $12.24 | 10570 |
| 2023-05-03 | 13.06 | $12.55 | 16699 |
| 2023-05-02 | 13.11 | $12.16 | 16002 |
| 2023-05-01 | 13.21 | $12.77 | 9479 |
| 2023-04-28 | 13.26 | $12.87 | 10596 |
| 2023-04-27 | 13.30 | $12.94 | 8533 |
| 2023-04-26 | 13.34 | $12.82 | 20715 |
| 2023-04-25 | 13.39 | $12.42 | 28760 |
| 2023-04-24 | 13.49 | $12.96 | 35140 |
| 2023-04-21 | 13.55 | $13.22 | 15171 |
| 2023-04-20 | 13.58 | $13.32 | 17848 |
| 2023-04-19 | 13.61 | $13.50 | 12894 |
| 2023-04-18 | 13.62 | $13.51 | 20352 |
| 2023-04-17 | 13.64 | $13.70 | 24340 |
| 2023-04-14 | 13.63 | $13.71 | 12304 |
| 2023-04-13 | 13.62 | $13.73 | 24719 |
| 2023-04-12 | 13.61 | $13.77 | 19856 |
| 2023-04-11 | 13.59 | $14.24 | 56415 |
| 2023-04-10 | 13.52 | $13.66 | 25329 |
| 2023-04-06 | 13.51 | $13.61 | 13263 |
| 2023-04-05 | 13.50 | $13.52 | 14538 |
| 2023-04-04 | 13.50 | $13.64 | 16448 |
| 2023-04-03 | 13.48 | $13.89 | 36962 |
| 2023-03-31 | 13.44 | $13.08 | 29850 |
| 2023-03-30 | 13.48 | $12.94 | 13080 |
| 2023-03-29 | 13.53 | $13.12 | 13994 |
| 2023-03-28 | 13.58 | $13.30 | 11073 |
| 2023-03-27 | 13.61 | $13.28 | 30382 |
| 2023-03-24 | 13.64 | $12.99 | 21783 |
| 2023-03-23 | 13.71 | $13.21 | 34386 |
| 2023-03-22 | 13.76 | $13.38 | 27624 |
| 2023-03-21 | 13.80 | $13.56 | 19675 |
| 2023-03-20 | 13.83 | $13.60 | 15671 |
| 2023-03-17 | 13.85 | $13.85 | 27716 |
| 2023-03-16 | 13.85 | $14.31 | 34961 |
| 2023-03-15 | 13.80 | $14.07 | 59850 |
| 2023-03-14 | 13.77 | $14.14 | 27502 |
| 2023-03-13 | 13.74 | $14.14 | 40175 |
| 2023-03-10 | 13.69 | $14.46 | 57203 |
| 2023-03-09 | 13.61 | $14.39 | 19544 |
| 2023-03-08 | 13.53 | $14.42 | 55617 |
| 2023-03-07 | 13.44 | $14.27 | 52176 |
| 2023-03-06 | 13.35 | $14.24 | 35088 |
| 2023-03-03 | 13.26 | $14.48 | 50425 |
| 2023-03-02 | 13.13 | $14.46 | 44181 |
| 2023-03-01 | 12.99 | $14.22 | 42804 |
| 2023-02-28 | 12.86 | $14.36 | 62577 |
| 2023-02-27 | 12.70 | $14.29 | 52798 |
| 2023-02-24 | 12.53 | $14.42 | 64269 |
| 2023-02-23 | 12.33 | $14.29 | 69718 |
| 2023-02-22 | 12.13 | $14.16 | 170300 |
| 2023-02-21 | 11.91 | $13.56 | 50794 |
| 2023-02-17 | 11.74 | $13.46 | 50716 |
| 2023-02-16 | 11.56 | $13.13 | 32260 |
| 2023-02-15 | 11.39 | $13.07 | 68695 |
| 2023-02-14 | 11.21 | $12.90 | 36672 |
| 2023-02-13 | 11.04 | $12.88 | 79559 |
| 2023-02-10 | 10.84 | $12.65 | 51256 |
| 2023-02-09 | 10.65 | $12.47 | 49228 |
| 2023-02-08 | 10.46 | $12.19 | 30405 |
| 2023-02-07 | 10.28 | $12.13 | 57759 |
| 2023-02-06 | 10.08 | $11.63 | 110389 |
| 2023-02-03 | 9.92 | $10.87 | 43042 |
| 2023-02-02 | 9.82 | $10.78 | 90897 |
| 2023-02-01 | 9.72 | $9.70 | 88906 |
| 2023-01-31 | 9.72 | $9.70 | 111987 |
| 2023-01-30 | 9.73 | $9.76 | 73974 |
| 2023-01-27 | 9.72 | $9.63 | 25857 |
| 2023-01-26 | 9.73 | $9.85 | 41012 |
| 2023-01-25 | 9.72 | $9.74 | 20427 |
| 2023-01-24 | 9.72 | $9.84 | 6869 |
| 2023-01-23 | 9.70 | $10.00 | 38845 |
| 2023-01-20 | 9.67 | $9.84 | 17308 |
| 2023-01-19 | 9.65 | $9.59 | 33923 |
| 2023-01-18 | 9.66 | $9.74 | 73440 |
| 2023-01-17 | 9.65 | $9.85 | 10250 |
| 2023-01-13 | 9.63 | $9.90 | 28672 |
| 2023-01-12 | 9.60 | $9.87 | 32957 |
| 2023-01-11 | 9.58 | $9.50 | 25226 |
| 2023-01-10 | 9.58 | $9.50 | 62824 |
| 2023-01-09 | 9.59 | $9.28 | 20275 |
| 2023-01-06 | 9.63 | $9.34 | 30890 |
| 2023-01-05 | 9.66 | $9.51 | 22027 |
| 2023-01-04 | 9.67 | $9.28 | 93524 |
| 2023-01-03 | 9.71 | $9.75 | 132998 |
| 2022-12-30 | 9.71 | $9.62 | 24818 |
| 2022-12-29 | 9.72 | $9.05 | 21261 |
| 2022-12-28 | 9.79 | $9.21 | 8092 |
| 2022-12-27 | 9.85 | $9.37 | 16996 |
| 2022-12-23 | 9.90 | $9.72 | 2229 |
| 2022-12-22 | 9.92 | $9.76 | 37435 |
| 2022-12-21 | 9.93 | $9.73 | 40050 |
| 2022-12-20 | 9.95 | $10.08 | 120486 |
| 2022-12-19 | 9.94 | $10.19 | 2658 |
| 2022-12-16 | 9.92 | $10.20 | 9870 |
| 2022-12-15 | 9.89 | $10.34 | 62813 |
| 2022-12-14 | 9.84 | $10.22 | 5218 |
| 2022-12-13 | 9.80 | $10.18 | 32665 |
| 2022-12-12 | 9.76 | $9.87 | 8130 |
| 2022-12-09 | 9.75 | $9.61 | 26941 |
| 2022-12-08 | 9.76 | $9.70 | 14069 |
| 2022-12-07 | 9.77 | $9.70 | 25410 |
| 2022-12-06 | 9.77 | $9.85 | 82584 |
| 2022-12-05 | 9.77 | $9.90 | 21323 |
| 2022-12-02 | 9.75 | $9.75 | 25141 |
| 2022-12-01 | 9.75 | $9.86 | 6459 |
| 2022-11-30 | 9.74 | $9.58 | 21822 |
| 2022-11-29 | 9.76 | $9.30 | 17672 |
| 2022-11-28 | 9.80 | $9.75 | 8610 |
| 2022-11-25 | 9.81 | $10.35 | 2762 |
| 2022-11-23 | 9.75 | $10.61 | 197953 |
| 2022-11-22 | 9.66 | $10.95 | 14337 |
| 2022-11-21 | 9.53 | $10.86 | 38651 |
| 2022-11-18 | 9.39 | $10.15 | 7790 |
| 2022-11-17 | 9.31 | $10.00 | 9458 |
| 2022-11-16 | 9.23 | $9.86 | 6548 |
| 2022-11-15 | 9.17 | $9.78 | 10178 |
| 2022-11-14 | 9.10 | $9.85 | 4854 |
| 2022-11-11 | 9.03 | $9.97 | 9493 |
| 2022-11-10 | 8.93 | $9.95 | 8758 |
| 2022-11-09 | 8.82 | $9.54 | 25809 |
| 2022-11-08 | 8.74 | $10.10 | 17776 |
| 2022-11-07 | 8.60 | $9.32 | 32955 |
| 2022-11-04 | 8.52 | $8.55 | 7488 |
| 2022-11-03 | 8.52 | $8.34 | 10548 |
| 2022-11-02 | 8.54 | $8.74 | 7931 |
| 2022-11-01 | 8.52 | $8.82 | 3484 |
| 2022-10-31 | 8.49 | $8.90 | 39299 |
| 2022-10-28 | 8.44 | $9.10 | 7349 |
| 2022-10-27 | 8.37 | $8.91 | 5133 |
| 2022-10-26 | 8.32 | $8.90 | 9912 |
| 2022-10-25 | 8.26 | $9.05 | 32020 |
| 2022-10-24 | 8.17 | $8.29 | 15135 |
| 2022-10-21 | 8.16 | $8.03 | 26550 |
| 2022-10-20 | 8.17 | $7.70 | 24101 |
| 2022-10-19 | 8.22 | $7.61 | 6777 |
| 2022-10-18 | 8.29 | $7.61 | 38273 |
| 2022-10-17 | 8.36 | $7.74 | 15288 |
| 2022-10-14 | 8.42 | $7.90 | 6379 |
| 2022-10-13 | 8.48 | $7.98 | 7443 |
| 2022-10-12 | 8.53 | $7.75 | 34419 |
| 2022-10-11 | 8.61 | $7.75 | 7835 |
| 2022-10-10 | 8.70 | $7.80 | 103618 |
| 2022-10-07 | 8.80 | $7.83 | 65396 |
| 2022-10-06 | 8.90 | $8.35 | 11608 |
| 2022-10-05 | 8.96 | $8.50 | 7407 |
| 2022-10-04 | 9.01 | $8.60 | 24623 |
| 2022-10-03 | 9.05 | $8.84 | 19690 |
| 2022-09-30 | 9.07 | $8.79 | 13245 |
| 2022-09-29 | 9.10 | $8.81 | 13824 |
| 2022-09-28 | 9.13 | $8.83 | 8300 |
| 2022-09-27 | 9.17 | $8.85 | 19490 |
| 2022-09-26 | 9.20 | $8.94 | 26517 |
| 2022-09-23 | 9.23 | $8.82 | 18176 |
| 2022-09-22 | 9.27 | $9.00 | 20206 |
| 2022-09-21 | 9.30 | $9.28 | 9645 |
| 2022-09-20 | 9.30 | $9.31 | 16650 |
| 2022-09-19 | 9.30 | $9.65 | 23499 |
| 2022-09-16 | 9.26 | $9.25 | 37331 |
| 2022-09-15 | 9.26 | $9.39 | 11211 |
| 2022-09-14 | 9.25 | $9.47 | 21555 |
| 2022-09-13 | 9.22 | $9.51 | 8405 |
| 2022-09-12 | 9.19 | $9.87 | 19586 |
| 2022-09-09 | 9.12 | $9.96 | 15039 |
| 2022-09-08 | 9.03 | $10.05 | 52564 |
| 2022-09-07 | 8.93 | $8.62 | 12685 |
| 2022-09-06 | 8.96 | $8.70 | 23604 |
| 2022-09-02 | 8.99 | $8.72 | 19304 |
| 2022-09-01 | 9.02 | $8.90 | 39984 |
| 2022-08-31 | 9.03 | $9.53 | 44917 |
| 2022-08-30 | 8.97 | $9.39 | 39404 |
| 2022-08-29 | 8.93 | $9.89 | 30630 |
| 2022-08-26 | 8.83 | $9.55 | 39744 |
| 2022-08-25 | 8.75 | $10.00 | 25029 |
| 2022-08-24 | 8.62 | $9.78 | 46128 |
| 2022-08-23 | 8.50 | $9.09 | 5334 |
| 2022-08-22 | 8.44 | $8.76 | 7403 |
| 2022-08-19 | 8.41 | $9.26 | 8015 |
| 2022-08-18 | 8.32 | $9.45 | 17958 |
| 2022-08-17 | 8.20 | $9.54 | 43619 |
| 2022-08-16 | 8.05 | $9.31 | 25447 |
| 2022-08-15 | 7.92 | $9.07 | 62400 |
| 2022-08-12 | 7.80 | $8.92 | 30183 |
| 2022-08-11 | 7.68 | $9.10 | 19410 |
| 2022-08-10 | 7.54 | $8.53 | 16818 |
| 2022-08-09 | 7.43 | $8.20 | 13173 |
| 2022-08-08 | 7.35 | $8.35 | 21697 |
| 2022-08-05 | 7.24 | $7.77 | 20726 |
| 2022-08-04 | 7.19 | $7.87 | 27810 |
| 2022-08-03 | 7.12 | $7.77 | 18621 |
| 2022-08-02 | 7.05 | $7.34 | 95536 |
| 2022-08-01 | 7.02 | $7.41 | 42729 |
| 2022-07-29 | 6.98 | $7.15 | 211094 |
| 2022-07-28 | 6.96 | $6.60 | 51186 |
| 2022-07-27 | 7.00 | $7.06 | 16049 |
| 2022-07-26 | 6.99 | $7.06 | 15293 |
| 2022-07-25 | 6.98 | $6.94 | 14479 |
| 2022-07-22 | 6.99 | $7.18 | 17916 |
| 2022-07-21 | 6.97 | $6.71 | 22174 |
| 2022-07-20 | 6.99 | $6.65 | 17077 |
| 2022-07-19 | 7.03 | $6.70 | 28852 |
| 2022-07-18 | 7.06 | $6.79 | 8055 |
| 2022-07-15 | 7.09 | $6.78 | 9260 |
| 2022-07-14 | 7.13 | $6.82 | 5133 |
| 2022-07-13 | 7.16 | $6.94 | 11424 |
| 2022-07-12 | 7.18 | $6.65 | 2848 |
| 2022-07-11 | 7.24 | $6.90 | 4239 |
| 2022-07-08 | 7.27 | $7.05 | 4475 |
| 2022-07-07 | 7.29 | $6.96 | 6076 |
| 2022-07-06 | 7.33 | $6.80 | 20271 |
| 2022-07-05 | 7.39 | $7.01 | 23358 |
| 2022-07-01 | 7.43 | $7.43 | 143914 |
| 2022-06-30 | 7.42 | $6.92 | 4935 |
| 2022-06-29 | 7.48 | $6.80 | 28659 |
| 2022-06-28 | 7.55 | $6.93 | 22677 |
| 2022-06-27 | 7.61 | $6.98 | 23308 |
| 2022-06-24 | 7.68 | $7.00 | 46170 |
| 2022-06-23 | 7.75 | $7.05 | 48288 |
| 2022-06-22 | 7.83 | $7.02 | 22009 |
| 2022-06-21 | 7.91 | $7.16 | 21576 |
| 2022-06-17 | 7.99 | $7.17 | 51738 |
| 2022-06-16 | 8.08 | $7.52 | 36984 |
| 2022-06-15 | 8.14 | $8.22 | 20010 |
| 2022-06-14 | 8.13 | $8.64 | 10074 |
| 2022-06-13 | 8.07 | $9.35 | 34601 |
| 2022-06-10 | 7.94 | $9.24 | 15035 |
| 2022-06-09 | 7.80 | $9.02 | 39870 |
| 2022-06-08 | 7.67 | $8.50 | 11905 |
| 2022-06-07 | 7.59 | $7.75 | 30218 |
| 2022-06-06 | 7.57 | $8.00 | 2563 |
| 2022-06-03 | 7.52 | $7.39 | 2564 |
| 2022-06-02 | 7.54 | $7.43 | 9556 |
| 2022-06-01 | 7.55 | $7.38 | 5932 |
| 2022-05-31 | 7.57 | $7.41 | 7153 |
| 2022-05-27 | 7.58 | $7.32 | 26992 |
| 2022-05-26 | 7.61 | $7.73 | 8962 |
| 2022-05-25 | 7.60 | $7.76 | 4854 |
| 2022-05-24 | 7.58 | $7.71 | 8863 |
| 2022-05-23 | 7.57 | $8.19 | 29929 |
| 2022-05-20 | 7.50 | $7.77 | 7992 |
| 2022-05-19 | 7.47 | $7.63 | 5770 |
| 2022-05-18 | 7.46 | $7.44 | 14133 |
| 2022-05-17 | 7.46 | $7.46 | 6866 |
| 2022-05-16 | 7.46 | $7.40 | 1891 |
| 2022-05-13 | 7.46 | $7.36 | 11615 |
| 2022-05-12 | 7.47 | $7.34 | 6229 |
| 2022-05-11 | 7.49 | $7.36 | 7702 |
| 2022-05-10 | 7.50 | $7.30 | 8074 |
| 2022-05-09 | 7.52 | $7.30 | 6393 |
| 2022-05-06 | 7.55 | $7.53 | 5110 |
| 2022-05-05 | 7.55 | $7.60 | 8416 |
| 2022-05-04 | 7.54 | $7.52 | 4600 |
| 2022-05-03 | 7.55 | $7.45 | 6353 |
| 2022-05-02 | 7.56 | $7.46 | 17677 |
| 2022-04-29 | 7.57 | $7.29 | 6667 |
| 2022-04-28 | 7.60 | $7.38 | 6047 |
| 2022-04-27 | 7.62 | $7.40 | 2096 |
| 2022-04-26 | 7.64 | $7.44 | 5438 |
| 2022-04-25 | 7.66 | $7.45 | 6222 |
| 2022-04-22 | 7.69 | $7.77 | 7998 |
| 2022-04-21 | 7.68 | $7.80 | 26372 |
| 2022-04-20 | 7.66 | $7.98 | 11268 |
| 2022-04-19 | 7.63 | $7.79 | 12224 |
| 2022-04-18 | 7.61 | $7.85 | 14209 |
| 2022-04-14 | 7.59 | $7.40 | 1361 |
| 2022-04-13 | 7.61 | $7.25 | 15675 |
| 2022-04-12 | 7.65 | $7.28 | 10200 |
| 2022-04-11 | 7.69 | $7.50 | 12991 |
| 2022-04-08 | 7.71 | $7.48 | 26041 |
| 2022-04-07 | 7.73 | $7.39 | 27432 |
| 2022-04-06 | 7.77 | $7.14 | 23912 |
| 2022-04-05 | 7.83 | $7.30 | 14776 |
| 2022-04-04 | 7.89 | $7.37 | 16291 |
| 2022-04-01 | 7.94 | $7.38 | 23878 |
| 2022-03-31 | 8.00 | $7.71 | 19349 |
| 2022-03-30 | 8.03 | $8.17 | 12011 |
| 2022-03-29 | 8.02 | $8.09 | 11409 |
| 2022-03-28 | 8.01 | $8.05 | 14348 |
| 2022-03-25 | 8.01 | $8.11 | 21185 |
| 2022-03-24 | 8.00 | $7.86 | 26145 |
| 2022-03-23 | 8.01 | $7.77 | 12085 |
| 2022-03-22 | 8.03 | $7.66 | 24424 |
| 2022-03-21 | 8.07 | $7.58 | 30709 |
| 2022-03-18 | 8.13 | $7.82 | 45700 |
| 2022-03-17 | 8.16 | $7.66 | 12458 |
| 2022-03-16 | 8.21 | $7.28 | 32569 |
| 2022-03-15 | 8.31 | $7.26 | 19933 |
| 2022-03-14 | 8.42 | $7.34 | 99751 |
| 2022-03-11 | 8.53 | $7.65 | 53894 |
| 2022-03-10 | 8.63 | $7.78 | 50135 |
| 2022-03-09 | 8.72 | $7.88 | 79400 |
| 2022-03-08 | 8.80 | $8.06 | 22923 |
| 2022-03-07 | 8.88 | $8.15 | 70844 |
| 2022-03-04 | 8.96 | $8.15 | 25645 |
| 2022-03-03 | 9.04 | $8.15 | 21463 |
| 2022-03-02 | 9.14 | $8.07 | 39286 |
| 2022-03-01 | 9.25 | $7.96 | 49010 |
| 2022-02-28 | 9.39 | $8.01 | 39447 |
| 2022-02-25 | 9.53 | $8.14 | 29322 |
| 2022-02-24 | 9.68 | $8.02 | 28741 |
| 2022-02-23 | 9.85 | $7.85 | 13507 |
| 2022-02-22 | 10.06 | $7.86 | 139526 |
| 2022-02-18 | 10.29 | $8.34 | 81489 |
| 2022-02-17 | 10.50 | $8.82 | 156350 |
| 2022-02-16 | 10.68 | $9.24 | 19414 |
| 2022-02-15 | 10.83 | $9.28 | 32849 |
| 2022-02-14 | 10.99 | $9.22 | 32908 |
| 2022-02-11 | 11.18 | $9.20 | 73160 |
| 2022-02-10 | 11.39 | $9.13 | 84591 |
| 2022-02-09 | 11.62 | $8.86 | 218873 |
| 2022-02-08 | 11.91 | $8.90 | 575446 |
| 2022-02-07 | 12.23 | $11.77 | 29077 |
| 2022-02-04 | 12.28 | $11.95 | 9691 |
| 2022-02-03 | 12.31 | $12.10 | 30818 |
| 2022-02-02 | 12.34 | $12.00 | 13811 |
| 2022-02-01 | 12.37 | $12.10 | 19843 |
| 2022-01-31 | 12.40 | $12.34 | 16939 |
| 2022-01-28 | 12.41 | $11.90 | 4400 |
| 2022-01-27 | 12.46 | $11.75 | 39402 |
| 2022-01-26 | 12.54 | $12.16 | 7452 |
| 2022-01-25 | 12.58 | $12.15 | 9994 |
| 2022-01-24 | 12.62 | $12.03 | 21609 |
| 2022-01-21 | 12.68 | $12.24 | 17834 |
| 2022-01-20 | 12.73 | $12.33 | 9088 |
| 2022-01-19 | 12.77 | $12.83 | 2351 |
| 2022-01-18 | 12.76 | $12.96 | 24741 |
| 2022-01-14 | 12.74 | $13.71 | 21251 |
| 2022-01-13 | 12.64 | $12.60 | 14910 |
| 2022-01-12 | 12.65 | $12.51 | 11654 |
| 2022-01-11 | 12.66 | $12.70 | 9173 |
| 2022-01-10 | 12.66 | $12.95 | 12577 |
| 2022-01-07 | 12.63 | $12.81 | 5816 |
| 2022-01-06 | 12.61 | $12.88 | 20752 |
| 2022-01-05 | 12.58 | $13.00 | 22158 |
| 2022-01-04 | 12.53 | $13.02 | 17660 |
| 2022-01-03 | 12.48 | $13.13 | 27958 |
| 2021-12-31 | 12.41 | $12.44 | 18037 |
| 2021-12-30 | 12.41 | $12.19 | 31129 |
| 2021-12-29 | 12.43 | $12.05 | 6480 |
| 2021-12-28 | 12.47 | $12.11 | 19466 |
| 2021-12-27 | 12.51 | $12.35 | 14235 |
| 2021-12-23 | 12.53 | $12.70 | 34826 |
| 2021-12-22 | 12.51 | $12.40 | 33835 |
| 2021-12-21 | 12.52 | $12.73 | 44226 |
| 2021-12-20 | 12.50 | $11.97 | 26048 |
| 2021-12-17 | 12.56 | $12.22 | 29010 |
| 2021-12-16 | 12.59 | $12.05 | 10598 |
| 2021-12-15 | 12.65 | $12.04 | 44479 |
| 2021-12-14 | 12.72 | $12.14 | 91086 |
| 2021-12-13 | 12.78 | $12.50 | 74779 |
| 2021-12-10 | 12.80 | $12.73 | 5088 |
| 2021-12-09 | 12.81 | $12.80 | 9477 |
| 2021-12-08 | 12.81 | $12.98 | 27821 |
| 2021-12-07 | 12.80 | $12.70 | 16802 |
| 2021-12-06 | 12.81 | $12.46 | 24659 |
| 2021-12-03 | 12.84 | $12.24 | 17554 |
| 2021-12-02 | 12.91 | $12.50 | 17150 |
| 2021-12-01 | 12.95 | $12.56 | 23363 |
| 2021-11-30 | 12.99 | $12.76 | 58835 |
| 2021-11-29 | 13.02 | $12.71 | 21414 |
| 2021-11-26 | 13.05 | $12.90 | 21177 |
| 2021-11-24 | 13.06 | $12.96 | 6508 |
| 2021-11-23 | 13.07 | $12.74 | 8552 |
| 2021-11-22 | 13.11 | $13.05 | 9032 |
| 2021-11-19 | 13.12 | $13.03 | 20349 |
| 2021-11-18 | 13.12 | $13.05 | 15018 |
| 2021-11-17 | 13.13 | $13.22 | 15142 |
| 2021-11-16 | 13.12 | $13.00 | 11556 |
| 2021-11-15 | 13.14 | $13.29 | 9536 |
| 2021-11-12 | 13.12 | $13.16 | 6792 |
| 2021-11-11 | 13.12 | $13.48 | 5064 |
| 2021-11-10 | 13.08 | $12.92 | 5051 |
| 2021-11-09 | 13.09 | $13.16 | 10629 |
| 2021-11-08 | 13.09 | $13.36 | 13411 |
| 2021-11-05 | 13.06 | $13.73 | 22567 |
| 2021-11-04 | 12.99 | $13.45 | 19608 |
| 2021-11-03 | 12.94 | $13.37 | 30179 |
| 2021-11-02 | 12.89 | $13.07 | 9552 |
| 2021-11-01 | 12.87 | $12.93 | 14203 |
| 2021-10-29 | 12.87 | $12.71 | 13907 |
| 2021-10-28 | 12.88 | $12.71 | 26342 |
| 2021-10-27 | 12.90 | $12.78 | 65181 |
| 2021-10-26 | 12.92 | $13.13 | 17948 |
| 2021-10-25 | 12.89 | $12.89 | 29677 |
| 2021-10-22 | 12.89 | $13.00 | 38188 |
| 2021-10-21 | 12.88 | $13.10 | 4874 |
| 2021-10-20 | 12.86 | $13.05 | 11519 |
| 2021-10-19 | 12.84 | $13.33 | 15052 |
| 2021-10-18 | 12.79 | $12.92 | 12125 |
| 2021-10-15 | 12.77 | $13.01 | 11590 |
| 2021-10-14 | 12.75 | $13.26 | 6196 |
| 2021-10-13 | 12.70 | $13.02 | 18938 |
| 2021-10-12 | 12.66 | $12.90 | 21265 |
| 2021-10-11 | 12.64 | $12.86 | 17051 |
| 2021-10-08 | 12.61 | $13.00 | 72002 |
| 2021-10-07 | 12.57 | $12.82 | 10919 |
| 2021-10-06 | 12.55 | $12.71 | 24906 |
| 2021-10-05 | 12.53 | $12.85 | 86840 |
| 2021-10-04 | 12.50 | $12.67 | 22704 |
| 2021-10-01 | 12.48 | $12.60 | 75613 |
| 2021-09-30 | 12.46 | $12.40 | 69034 |
| 2021-09-29 | 12.47 | $12.91 | 38990 |
| 2021-09-28 | 12.42 | $12.56 | 21375 |
| 2021-09-27 | 12.41 | $12.92 | 27103 |
| 2021-09-24 | 12.36 | $12.71 | 52957 |
| 2021-09-23 | 12.32 | $12.45 | 73212 |
| 2021-09-22 | 12.31 | $12.00 | 52404 |
| 2021-09-21 | 12.34 | $11.80 | 30892 |
| 2021-09-20 | 12.39 | $11.79 | 48665 |
| 2021-09-17 | 12.46 | $11.94 | 87855 |
| 2021-09-16 | 12.51 | $12.37 | 18482 |
| 2021-09-15 | 12.53 | $12.42 | 22901 |
| 2021-09-14 | 12.54 | $12.42 | 34059 |
| 2021-09-13 | 12.55 | $12.58 | 53099 |
| 2021-09-10 | 12.55 | $12.40 | 30216 |
| 2021-09-09 | 12.56 | $12.38 | 28745 |
| 2021-09-08 | 12.58 | $12.70 | 45506 |
| 2021-09-07 | 12.57 | $12.78 | 58162 |
| 2021-09-03 | 12.55 | $13.27 | 112331 |
| 2021-09-02 | 12.47 | $12.53 | 160251 |
| 2021-09-01 | 12.47 | $12.17 | 39183 |
| 2021-08-31 | 12.50 | $12.00 | 21123 |
| 2021-08-30 | 12.55 | $12.12 | 9625 |
| 2021-08-27 | 12.60 | $12.17 | 14597 |
| 2021-08-26 | 12.64 | $12.26 | 30447 |
| 2021-08-25 | 12.68 | $12.29 | 11535 |
| 2021-08-24 | 12.72 | $12.25 | 8039 |
| 2021-08-23 | 12.77 | $12.10 | 40659 |
| 2021-08-20 | 12.84 | $12.01 | 21215 |
| 2021-08-19 | 12.93 | $11.91 | 23079 |
| 2021-08-18 | 13.04 | $12.01 | 23675 |
| 2021-08-17 | 13.14 | $12.02 | 56983 |
| 2021-08-16 | 13.26 | $12.30 | 38721 |
| 2021-08-13 | 13.36 | $12.32 | 105002 |
| 2021-08-12 | 13.47 | $12.74 | 63892 |
| 2021-08-11 | 13.55 | $12.99 | 114480 |
| 2021-08-10 | 13.61 | $13.01 | 40219 |
| 2021-08-09 | 13.67 | $13.65 | 18945 |
| 2021-08-06 | 13.67 | $13.43 | 23932 |
| 2021-08-05 | 13.70 | $13.57 | 11954 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
102.11
2026-07-31
Close Price
$95.90
Vol: 197800
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.84
Average
31.16
Maximum
115.06
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 102.11 | $95.90 | 197800 |
| 2026-07-30 | 103.02 | $94.22 | 191335 |
| 2026-07-29 | 104.22 | $88.29 | 452165 |
| 2026-07-28 | 106.15 | $99.82 | 153000 |
| 2026-07-27 | 107.08 | $104.30 | 148700 |
| 2026-07-24 | 107.67 | $103.93 | 172400 |
| 2026-07-23 | 108.38 | $105.50 | 199405 |
| 2026-07-22 | 108.99 | $105.38 | 191600 |
| 2026-07-21 | 109.63 | $108.22 | 208437 |
| 2026-07-20 | 110.00 | $105.12 | 179300 |
| 2026-07-17 | 110.69 | $107.79 | 1.0M |
| 2026-07-16 | 111.16 | $108.15 | 327834 |
| 2026-07-15 | 111.63 | $110.20 | 277413 |
| 2026-07-14 | 111.88 | $107.05 | 138906 |
| 2026-07-13 | 112.43 | $102.70 | 172718 |
| 2026-07-10 | 113.38 | $107.44 | 191834 |
| 2026-07-09 | 113.84 | $108.59 | 149300 |
| 2026-07-08 | 114.14 | $106.65 | 200200 |
| 2026-07-07 | 114.57 | $106.12 | 243600 |
| 2026-07-06 | 115.06 | $115.95 | 211100 |
| 2026-07-02 | 114.58 | $115.42 | 175900 |
| 2026-07-01 | 114.09 | $119.44 | 219300 |
| 2026-06-30 | 113.16 | $123.79 | 295524 |
| 2026-06-29 | 111.69 | $119.82 | 291422 |
| 2026-06-26 | 110.51 | $121.66 | 555729 |
| 2026-06-25 | 109.05 | $122.83 | 324642 |
| 2026-06-24 | 107.37 | $115.32 | 310600 |
| 2026-06-23 | 106.33 | $109.77 | 344905 |
| 2026-06-22 | 105.75 | $107.91 | 262947 |
| 2026-06-18 | 105.28 | $110.73 | 372200 |
| 2026-06-17 | 104.47 | $115.89 | 305735 |
| 2026-06-16 | 103.05 | $113.45 | 250521 |
| 2026-06-15 | 101.78 | $107.57 | 385100 |
| 2026-06-12 | 101.03 | $103.89 | 194400 |
| 2026-06-11 | 100.60 | $103.00 | 382700 |
| 2026-06-10 | 100.25 | $96.06 | 186671 |
| 2026-06-09 | 100.57 | $100.28 | 327509 |
| 2026-06-08 | 100.49 | $95.34 | 559306 |
| 2026-06-05 | 100.88 | $107.10 | 224100 |
| 2026-06-04 | 100.11 | $107.96 | 267023 |
| 2026-06-03 | 99.21 | $103.87 | 428000 |
| 2026-06-02 | 98.67 | $106.11 | 252195 |
| 2026-06-01 | 97.85 | $99.41 | 222419 |
| 2026-05-29 | 97.65 | $100.14 | 514617 |
| 2026-05-28 | 97.36 | $100.25 | 361530 |
| 2026-05-27 | 97.01 | $99.98 | 318400 |
| 2026-05-26 | 96.65 | $100.00 | 319323 |
| 2026-05-22 | 96.26 | $94.96 | 183902 |
| 2026-05-21 | 96.37 | $92.62 | 229021 |
| 2026-05-20 | 96.72 | $95.98 | 195047 |
| 2026-05-19 | 96.75 | $92.95 | 258496 |
| 2026-05-18 | 97.06 | $94.39 | 212900 |
| 2026-05-15 | 97.22 | $98.28 | 157700 |
| 2026-05-14 | 96.99 | $98.80 | 164106 |
| 2026-05-13 | 96.68 | $102.03 | 150225 |
| 2026-05-12 | 96.01 | $99.12 | 266000 |
| 2026-05-11 | 95.59 | $98.32 | 415604 |
| 2026-05-08 | 95.23 | $98.19 | 185500 |
| 2026-05-07 | 94.84 | $97.08 | 238400 |
| 2026-05-06 | 94.53 | $96.70 | 104333 |
| 2026-05-05 | 94.23 | $97.88 | 81021 |
| 2026-05-04 | 93.75 | $93.68 | 251702 |
| 2026-05-01 | 93.61 | $94.80 | 122100 |
| 2026-04-30 | 93.31 | $95.20 | 101700 |
| 2026-04-29 | 92.90 | $90.76 | 161716 |
| 2026-04-28 | 92.87 | $92.51 | 218328 |
| 2026-04-27 | 92.58 | $94.66 | 199745 |
| 2026-04-24 | 92.01 | $97.40 | 92200 |
| 2026-04-23 | 91.09 | $97.60 | 86588 |
| 2026-04-22 | 90.09 | $94.80 | 83600 |
| 2026-04-21 | 89.31 | $91.77 | 159700 |
| 2026-04-20 | 88.78 | $91.86 | 120400 |
| 2026-04-17 | 88.19 | $95.38 | 141296 |
| 2026-04-16 | 87.21 | $90.97 | 175400 |
| 2026-04-15 | 86.59 | $91.97 | 218214 |
| 2026-04-14 | 85.83 | $92.64 | 155100 |
| 2026-04-13 | 84.95 | $93.50 | 133523 |
| 2026-04-10 | 83.92 | $91.09 | 101343 |
| 2026-04-09 | 83.07 | $91.78 | 145949 |
| 2026-04-08 | 82.12 | $89.58 | 233300 |
| 2026-04-07 | 81.37 | $84.85 | 83700 |
| 2026-04-06 | 81.08 | $82.73 | 105608 |
| 2026-04-02 | 80.98 | $81.25 | 130500 |
| 2026-04-01 | 81.04 | $81.85 | 110400 |
| 2026-03-31 | 81.06 | $78.92 | 224900 |
| 2026-03-30 | 81.38 | $75.46 | 165000 |
| 2026-03-27 | 82.09 | $78.13 | 70700 |
| 2026-03-26 | 82.56 | $78.20 | 170414 |
| 2026-03-25 | 83.04 | $85.62 | 111200 |
| 2026-03-24 | 82.79 | $84.93 | 103100 |
| 2026-03-23 | 82.59 | $84.19 | 111112 |
| 2026-03-20 | 82.43 | $79.93 | 200500 |
| 2026-03-19 | 82.69 | $82.68 | 114132 |
| 2026-03-18 | 82.66 | $80.63 | 101547 |
| 2026-03-17 | 82.83 | $81.80 | 93300 |
| 2026-03-16 | 82.90 | $80.10 | 97000 |
| 2026-03-13 | 83.14 | $80.05 | 126006 |
| 2026-03-12 | 83.41 | $80.95 | 162717 |
| 2026-03-11 | 83.62 | $85.33 | 67400 |
| 2026-03-10 | 83.44 | $86.98 | 128028 |
| 2026-03-09 | 83.09 | $85.46 | 117100 |
| 2026-03-06 | 82.87 | $81.62 | 95348 |
| 2026-03-05 | 82.98 | $84.02 | 96800 |
| 2026-03-04 | 82.82 | $86.07 | 80265 |
| 2026-03-03 | 82.41 | $83.99 | 128700 |
| 2026-03-02 | 82.14 | $87.12 | 173406 |
| 2026-02-27 | 81.50 | $81.22 | 86200 |
| 2026-02-26 | 81.37 | $82.29 | 103500 |
| 2026-02-25 | 81.08 | $80.78 | 131400 |
| 2026-02-24 | 80.88 | $82.00 | 141600 |
| 2026-02-23 | 80.54 | $77.55 | 80366 |
| 2026-02-20 | 80.61 | $81.01 | 63109 |
| 2026-02-19 | 80.32 | $79.80 | 105200 |
| 2026-02-18 | 80.12 | $80.41 | 72800 |
| 2026-02-17 | 79.83 | $82.08 | 99813 |
| 2026-02-13 | 79.34 | $84.40 | 71245 |
| 2026-02-12 | 78.57 | $83.88 | 105706 |
| 2026-02-11 | 77.81 | $88.27 | 147600 |
| 2026-02-10 | 76.55 | $89.11 | 188262 |
| 2026-02-09 | 75.13 | $85.06 | 182159 |
| 2026-02-06 | 74.03 | $83.24 | 207843 |
| 2026-02-05 | 73.04 | $73.75 | 118158 |
| 2026-02-04 | 72.91 | $73.19 | 141500 |
| 2026-02-03 | 72.82 | $76.19 | 99346 |
| 2026-02-02 | 72.40 | $73.28 | 90904 |
| 2026-01-30 | 72.24 | $69.92 | 73644 |
| 2026-01-29 | 72.36 | $71.00 | 114000 |
| 2026-01-28 | 72.36 | $69.22 | 138900 |
| 2026-01-27 | 72.52 | $70.54 | 164352 |
| 2026-01-26 | 72.56 | $76.25 | 120032 |
| 2026-01-23 | 72.03 | $75.20 | 110903 |
| 2026-01-22 | 71.57 | $74.89 | 79600 |
| 2026-01-21 | 71.10 | $74.53 | 106110 |
| 2026-01-20 | 70.59 | $72.45 | 84300 |
| 2026-01-16 | 70.23 | $74.19 | 98949 |
| 2026-01-15 | 69.65 | $73.57 | 78530 |
| 2026-01-14 | 69.07 | $72.66 | 70624 |
| 2026-01-13 | 68.55 | $72.95 | 111000 |
| 2026-01-12 | 67.95 | $72.17 | 69700 |
| 2026-01-09 | 67.39 | $70.95 | 88245 |
| 2026-01-08 | 66.91 | $69.35 | 89636 |
| 2026-01-07 | 66.55 | $66.38 | 79906 |
| 2026-01-06 | 66.44 | $67.79 | 157784 |
| 2026-01-05 | 66.14 | $70.00 | 182771 |
| 2026-01-02 | 65.58 | $66.38 | 74110 |
| 2025-12-31 | 65.33 | $64.23 | 212137 |
| 2025-12-30 | 65.24 | $65.81 | 78500 |
| 2025-12-29 | 64.95 | $68.00 | 108534 |
| 2025-12-26 | 64.40 | $71.53 | 142647 |
| 2025-12-24 | 63.45 | $70.61 | 117500 |
| 2025-12-23 | 62.52 | $69.50 | 295900 |
| 2025-12-22 | 61.63 | $64.79 | 82000 |
| 2025-12-19 | 61.14 | $61.57 | 113407 |
| 2025-12-18 | 60.91 | $60.84 | 75000 |
| 2025-12-17 | 60.73 | $61.29 | 78600 |
| 2025-12-16 | 60.48 | $64.72 | 81800 |
| 2025-12-15 | 59.86 | $64.13 | 108100 |
| 2025-12-12 | 59.27 | $62.95 | 77946 |
| 2025-12-11 | 58.77 | $64.53 | 134923 |
| 2025-12-10 | 58.10 | $64.32 | 136148 |
| 2025-12-09 | 57.43 | $61.93 | 122628 |
| 2025-12-08 | 56.99 | $58.91 | 112839 |
| 2025-12-05 | 56.85 | $57.91 | 80700 |
| 2025-12-04 | 56.83 | $58.91 | 109736 |
| 2025-12-03 | 56.73 | $57.30 | 126700 |
| 2025-12-02 | 56.81 | $56.46 | 130000 |
| 2025-12-01 | 57.00 | $55.28 | 59600 |
| 2025-11-28 | 57.34 | $57.50 | 20911 |
| 2025-11-26 | 57.48 | $57.26 | 58534 |
| 2025-11-25 | 57.67 | $56.87 | 62711 |
| 2025-11-24 | 57.90 | $55.44 | 71416 |
| 2025-11-21 | 58.30 | $54.00 | 160400 |
| 2025-11-20 | 58.87 | $53.56 | 111200 |
| 2025-11-19 | 59.51 | $55.80 | 61314 |
| 2025-11-18 | 59.96 | $55.35 | 75900 |
| 2025-11-17 | 60.48 | $55.55 | 75907 |
| 2025-11-14 | 61.01 | $59.00 | 97400 |
| 2025-11-13 | 61.21 | $58.15 | 71327 |
| 2025-11-12 | 61.51 | $60.90 | 81000 |
| 2025-11-11 | 61.55 | $59.49 | 101719 |
| 2025-11-10 | 61.74 | $62.00 | 123205 |
| 2025-11-07 | 61.66 | $62.36 | 121700 |
| 2025-11-06 | 61.52 | $62.14 | 122800 |
| 2025-11-05 | 61.38 | $63.95 | 92331 |
| 2025-11-04 | 61.02 | $61.97 | 130351 |
| 2025-11-03 | 60.83 | $62.28 | 102238 |
| 2025-10-31 | 60.59 | $62.29 | 70200 |
| 2025-10-30 | 60.31 | $62.20 | 99243 |
| 2025-10-29 | 60.02 | $60.54 | 150600 |
| 2025-10-28 | 59.87 | $60.40 | 75836 |
| 2025-10-27 | 59.70 | $59.25 | 102600 |
| 2025-10-24 | 59.61 | $62.38 | 85622 |
| 2025-10-23 | 59.19 | $61.29 | 190130 |
| 2025-10-22 | 58.82 | $58.95 | 81907 |
| 2025-10-21 | 58.63 | $60.45 | 149909 |
| 2025-10-20 | 58.25 | $61.81 | 73332 |
| 2025-10-17 | 57.70 | $59.68 | 85501 |
| 2025-10-16 | 57.32 | $61.09 | 156206 |
| 2025-10-15 | 56.78 | $63.05 | 142816 |
| 2025-10-14 | 55.99 | $60.43 | 204000 |
| 2025-10-13 | 55.42 | $57.83 | 133705 |
| 2025-10-10 | 55.07 | $55.03 | 109710 |
| 2025-10-09 | 54.95 | $57.86 | 147500 |
| 2025-10-08 | 54.52 | $56.33 | 95741 |
| 2025-10-07 | 54.20 | $55.57 | 149727 |
| 2025-10-06 | 53.92 | $57.76 | 72801 |
| 2025-10-03 | 53.38 | $56.03 | 64619 |
| 2025-10-02 | 52.96 | $57.42 | 90045 |
| 2025-10-01 | 52.37 | $56.24 | 107219 |
| 2025-09-30 | 51.85 | $54.90 | 323727 |
| 2025-09-29 | 51.43 | $52.32 | 68200 |
| 2025-09-26 | 51.24 | $53.51 | 99000 |
| 2025-09-25 | 50.91 | $51.80 | 103517 |
| 2025-09-24 | 50.74 | $50.60 | 140431 |
| 2025-09-23 | 50.68 | $50.92 | 95200 |
| 2025-09-22 | 50.58 | $51.92 | 111100 |
| 2025-09-19 | 50.38 | $53.65 | 224610 |
| 2025-09-18 | 49.99 | $54.08 | 155001 |
| 2025-09-17 | 49.53 | $52.28 | 94022 |
| 2025-09-16 | 49.23 | $52.30 | 118625 |
| 2025-09-15 | 48.91 | $51.46 | 143600 |
| 2025-09-12 | 48.66 | $48.88 | 60608 |
| 2025-09-11 | 48.66 | $49.57 | 77125 |
| 2025-09-10 | 48.61 | $48.30 | 58500 |
| 2025-09-09 | 48.69 | $47.50 | 53400 |
| 2025-09-08 | 48.85 | $47.79 | 70602 |
| 2025-09-05 | 48.98 | $47.77 | 70926 |
| 2025-09-04 | 49.13 | $49.17 | 98644 |
| 2025-09-03 | 49.14 | $47.39 | 85414 |
| 2025-09-02 | 49.31 | $47.98 | 68800 |
| 2025-08-29 | 49.48 | $49.05 | 89817 |
| 2025-08-28 | 49.57 | $49.17 | 71631 |
| 2025-08-27 | 49.69 | $50.15 | 72046 |
| 2025-08-26 | 49.75 | $50.38 | 67962 |
| 2025-08-25 | 49.81 | $48.96 | 93045 |
| 2025-08-22 | 50.04 | $50.28 | 93424 |
| 2025-08-21 | 50.16 | $48.70 | 107600 |
| 2025-08-20 | 50.46 | $48.01 | 75300 |
| 2025-08-19 | 50.86 | $48.34 | 76600 |
| 2025-08-18 | 51.25 | $50.00 | 78100 |
| 2025-08-15 | 51.49 | $49.68 | 74930 |
| 2025-08-14 | 51.76 | $50.15 | 79647 |
| 2025-08-13 | 52.00 | $51.89 | 147144 |
| 2025-08-12 | 52.07 | $50.19 | 114589 |
| 2025-08-11 | 52.31 | $48.47 | 104100 |
| 2025-08-08 | 52.72 | $48.30 | 109600 |
| 2025-08-07 | 53.16 | $49.25 | 147100 |
| 2025-08-06 | 53.52 | $49.08 | 239117 |
| 2025-08-05 | 53.91 | $46.97 | 341474 |
| 2025-08-04 | 54.53 | $57.43 | 187900 |
| 2025-08-01 | 54.13 | $55.51 | 117246 |
| 2025-07-31 | 53.90 | $57.15 | 85215 |
| 2025-07-30 | 53.49 | $56.38 | 138300 |
| 2025-07-29 | 53.11 | $55.46 | 85800 |
| 2025-07-28 | 52.79 | $55.73 | 76556 |
| 2025-07-25 | 52.42 | $54.92 | 66500 |
| 2025-07-24 | 52.10 | $54.09 | 91022 |
| 2025-07-23 | 51.84 | $54.47 | 91800 |
| 2025-07-22 | 51.51 | $53.04 | 114746 |
| 2025-07-21 | 51.29 | $51.86 | 89030 |
| 2025-07-18 | 51.15 | $51.35 | 73600 |
| 2025-07-17 | 51.04 | $51.91 | 84734 |
| 2025-07-16 | 50.84 | $51.30 | 81300 |
| 2025-07-15 | 50.69 | $50.74 | 102557 |
| 2025-07-14 | 50.56 | $50.83 | 129646 |
| 2025-07-11 | 50.41 | $50.62 | 100343 |
| 2025-07-10 | 50.26 | $51.44 | 91615 |
| 2025-07-09 | 50.01 | $52.78 | 106881 |
| 2025-07-08 | 49.59 | $52.53 | 130746 |
| 2025-07-07 | 49.14 | $52.68 | 141985 |
| 2025-07-03 | 48.62 | $52.75 | 106807 |
| 2025-07-02 | 48.04 | $50.73 | 115325 |
| 2025-07-01 | 47.61 | $49.00 | 151400 |
| 2025-06-30 | 47.30 | $49.51 | 284230 |
| 2025-06-27 | 46.88 | $50.57 | 191325 |
| 2025-06-26 | 46.32 | $49.83 | 98500 |
| 2025-06-25 | 45.78 | $48.00 | 105500 |
| 2025-06-24 | 45.37 | $48.19 | 171300 |
| 2025-06-23 | 44.90 | $48.40 | 155700 |
| 2025-06-20 | 44.35 | $45.06 | 115488 |
| 2025-06-18 | 44.08 | $46.16 | 103341 |
| 2025-06-17 | 43.66 | $46.25 | 89600 |
| 2025-06-16 | 43.20 | $47.33 | 76839 |
| 2025-06-13 | 42.58 | $46.23 | 110649 |
| 2025-06-12 | 42.03 | $46.99 | 83034 |
| 2025-06-11 | 41.36 | $45.88 | 109970 |
| 2025-06-10 | 40.75 | $46.50 | 222340 |
| 2025-06-09 | 40.04 | $44.66 | 399122 |
| 2025-06-06 | 39.45 | $42.00 | 63301 |
| 2025-06-05 | 39.09 | $41.25 | 44560 |
| 2025-06-04 | 38.76 | $40.89 | 44209 |
| 2025-06-03 | 38.42 | $40.90 | 55108 |
| 2025-06-02 | 38.05 | $39.36 | 62127 |
| 2025-05-30 | 37.79 | $39.43 | 67226 |
| 2025-05-29 | 37.49 | $39.30 | 65617 |
| 2025-05-28 | 37.16 | $39.78 | 70705 |
| 2025-05-27 | 36.74 | $40.77 | 117863 |
| 2025-05-23 | 36.18 | $36.79 | 40743 |
| 2025-05-22 | 35.98 | $36.77 | 48700 |
| 2025-05-21 | 35.75 | $37.04 | 47128 |
| 2025-05-20 | 35.46 | $37.98 | 71532 |
| 2025-05-19 | 35.04 | $37.93 | 50225 |
| 2025-05-16 | 34.58 | $37.29 | 82045 |
| 2025-05-15 | 34.15 | $36.90 | 41600 |
| 2025-05-14 | 33.72 | $37.56 | 83415 |
| 2025-05-13 | 33.20 | $37.35 | 83019 |
| 2025-05-12 | 32.66 | $36.06 | 106449 |
| 2025-05-09 | 32.21 | $34.87 | 32835 |
| 2025-05-08 | 31.84 | $35.05 | 56425 |
| 2025-05-07 | 31.44 | $33.19 | 46600 |
| 2025-05-06 | 31.18 | $33.13 | 63538 |
| 2025-05-05 | 30.90 | $32.90 | 52300 |
| 2025-05-02 | 30.61 | $33.12 | 57145 |
| 2025-05-01 | 30.27 | $32.00 | 67203 |
| 2025-04-30 | 30.03 | $30.48 | 37000 |
| 2025-04-29 | 29.93 | $30.48 | 66921 |
| 2025-04-28 | 29.83 | $30.88 | 55100 |
| 2025-04-25 | 29.67 | $31.54 | 53518 |
| 2025-04-24 | 29.45 | $31.57 | 62347 |
| 2025-04-23 | 29.22 | $29.78 | 56917 |
| 2025-04-22 | 29.18 | $29.62 | 42500 |
| 2025-04-21 | 29.16 | $28.72 | 46502 |
| 2025-04-17 | 29.24 | $29.84 | 41628 |
| 2025-04-16 | 29.22 | $30.13 | 41700 |
| 2025-04-15 | 29.18 | $29.98 | 41800 |
| 2025-04-14 | 29.16 | $29.68 | 55900 |
| 2025-04-11 | 29.19 | $29.95 | 56800 |
| 2025-04-10 | 29.20 | $29.45 | 115800 |
| 2025-04-09 | 29.26 | $29.46 | 73124 |
| 2025-04-08 | 29.34 | $26.62 | 68100 |
| 2025-04-07 | 29.71 | $27.00 | 113800 |
| 2025-04-04 | 30.06 | $26.88 | 116805 |
| 2025-04-03 | 30.44 | $27.68 | 112400 |
| 2025-04-02 | 30.77 | $30.00 | 67946 |
| 2025-04-01 | 30.89 | $29.48 | 70120 |
| 2025-03-31 | 31.06 | $28.82 | 233900 |
| 2025-03-28 | 31.30 | $29.07 | 68348 |
| 2025-03-27 | 31.54 | $30.65 | 76336 |
| 2025-03-26 | 31.63 | $30.79 | 76432 |
| 2025-03-25 | 31.73 | $31.96 | 84800 |
| 2025-03-24 | 31.72 | $32.77 | 82233 |
| 2025-03-21 | 31.62 | $30.87 | 110020 |
| 2025-03-20 | 31.72 | $31.41 | 68000 |
| 2025-03-19 | 31.79 | $32.23 | 55122 |
| 2025-03-18 | 31.80 | $31.33 | 70203 |
| 2025-03-17 | 31.92 | $32.21 | 86600 |
| 2025-03-14 | 31.98 | $32.11 | 76800 |
| 2025-03-13 | 32.08 | $31.29 | 60900 |
| 2025-03-12 | 32.29 | $32.16 | 171700 |
| 2025-03-11 | 32.44 | $31.21 | 112601 |
| 2025-03-10 | 32.72 | $30.44 | 141800 |
| 2025-03-07 | 33.12 | $32.20 | 105816 |
| 2025-03-06 | 33.42 | $31.62 | 116230 |
| 2025-03-05 | 33.87 | $31.86 | 208037 |
| 2025-03-04 | 34.36 | $30.05 | 117400 |
| 2025-03-03 | 35.10 | $30.49 | 156003 |
| 2025-02-28 | 35.86 | $33.83 | 112900 |
| 2025-02-27 | 36.37 | $32.69 | 125240 |
| 2025-02-26 | 37.04 | $33.04 | 91900 |
| 2025-02-25 | 37.74 | $32.82 | 159134 |
| 2025-02-24 | 38.50 | $32.11 | 135600 |
| 2025-02-21 | 39.40 | $33.47 | 151500 |
| 2025-02-20 | 40.24 | $35.22 | 106999 |
| 2025-02-19 | 40.97 | $36.17 | 106200 |
| 2025-02-18 | 41.66 | $36.92 | 231302 |
| 2025-02-14 | 42.31 | $37.51 | 104200 |
| 2025-02-13 | 42.94 | $37.71 | 110641 |
| 2025-02-12 | 43.58 | $37.64 | 169239 |
| 2025-02-11 | 44.25 | $38.42 | 132746 |
| 2025-02-10 | 44.87 | $39.04 | 210273 |
| 2025-02-07 | 45.44 | $39.69 | 622530 |
| 2025-02-06 | 45.96 | $47.28 | 183408 |
| 2025-02-05 | 45.75 | $49.72 | 232558 |
| 2025-02-04 | 45.28 | $46.90 | 94404 |
| 2025-02-03 | 45.08 | $45.04 | 83261 |
| 2025-01-31 | 45.05 | $45.42 | 109500 |
| 2025-01-30 | 44.98 | $46.26 | 72393 |
| 2025-01-29 | 44.83 | $44.42 | 62132 |
| 2025-01-28 | 44.85 | $44.67 | 129902 |
| 2025-01-27 | 44.85 | $43.69 | 77211 |
| 2025-01-24 | 44.95 | $46.71 | 57933 |
| 2025-01-23 | 44.73 | $47.05 | 61618 |
| 2025-01-22 | 44.44 | $46.95 | 84000 |
| 2025-01-21 | 44.14 | $46.80 | 63100 |
| 2025-01-17 | 43.82 | $44.75 | 54397 |
| 2025-01-16 | 43.70 | $44.27 | 54915 |
| 2025-01-15 | 43.63 | $43.97 | 49921 |
| 2025-01-14 | 43.59 | $42.87 | 55305 |
| 2025-01-13 | 43.66 | $42.37 | 55426 |
| 2025-01-10 | 43.79 | $41.42 | 62300 |
| 2025-01-08 | 44.03 | $43.19 | 70306 |
| 2025-01-07 | 44.10 | $43.64 | 88017 |
| 2025-01-06 | 44.13 | $45.38 | 157414 |
| 2025-01-03 | 43.98 | $47.26 | 143600 |
| 2025-01-02 | 43.64 | $44.14 | 76141 |
| 2024-12-31 | 43.59 | $44.47 | 243400 |
| 2024-12-30 | 43.52 | $45.29 | 110326 |
| 2024-12-27 | 43.37 | $44.21 | 69100 |
| 2024-12-26 | 43.32 | $44.97 | 88822 |
| 2024-12-24 | 43.20 | $43.86 | 86700 |
| 2024-12-23 | 43.18 | $40.88 | 67100 |
| 2024-12-20 | 43.46 | $40.76 | 133000 |
| 2024-12-19 | 43.77 | $40.60 | 75000 |
| 2024-12-18 | 44.10 | $41.05 | 99694 |
| 2024-12-17 | 44.39 | $45.07 | 70707 |
| 2024-12-16 | 44.29 | $45.51 | 64000 |
| 2024-12-13 | 44.11 | $44.22 | 49526 |
| 2024-12-12 | 44.05 | $44.02 | 82133 |
| 2024-12-11 | 43.99 | $44.82 | 73522 |
| 2024-12-10 | 43.83 | $45.05 | 89100 |
| 2024-12-09 | 43.63 | $43.25 | 71333 |
| 2024-12-06 | 43.59 | $43.27 | 60700 |
| 2024-12-05 | 43.49 | $43.39 | 49800 |
| 2024-12-04 | 43.33 | $44.57 | 58347 |
| 2024-12-03 | 42.99 | $44.91 | 58825 |
| 2024-12-02 | 42.53 | $44.84 | 105526 |
| 2024-11-29 | 42.00 | $44.82 | 49629 |
| 2024-11-27 | 41.40 | $43.82 | 50933 |
| 2024-11-26 | 40.82 | $44.01 | 91647 |
| 2024-11-25 | 40.15 | $44.33 | 44600 |
| 2024-11-22 | 39.37 | $44.65 | 67224 |
| 2024-11-21 | 38.50 | $43.35 | 61900 |
| 2024-11-20 | 37.69 | $42.74 | 60500 |
| 2024-11-19 | 36.87 | $42.68 | 127610 |
| 2024-11-18 | 36.00 | $40.77 | 110231 |
| 2024-11-15 | 35.27 | $40.25 | 93700 |
| 2024-11-14 | 34.54 | $40.59 | 114000 |
| 2024-11-13 | 33.74 | $41.59 | 90435 |
| 2024-11-12 | 32.80 | $40.72 | 80049 |
| 2024-11-11 | 31.89 | $41.02 | 100849 |
| 2024-11-08 | 30.91 | $39.07 | 175631 |
| 2024-11-07 | 30.07 | $33.38 | 63413 |
| 2024-11-06 | 29.76 | $32.47 | 103900 |
| 2024-11-05 | 29.53 | $28.99 | 25921 |
| 2024-11-04 | 29.63 | $28.31 | 58900 |
| 2024-11-01 | 29.80 | $28.23 | 28500 |
| 2024-10-31 | 29.98 | $28.02 | 35300 |
| 2024-10-30 | 30.19 | $29.34 | 29441 |
| 2024-10-29 | 30.28 | $28.78 | 31600 |
| 2024-10-28 | 30.42 | $29.57 | 36905 |
| 2024-10-25 | 30.48 | $29.90 | 22809 |
| 2024-10-24 | 30.51 | $29.52 | 27100 |
| 2024-10-23 | 30.58 | $29.70 | 28400 |
| 2024-10-22 | 30.63 | $31.00 | 31300 |
| 2024-10-21 | 30.55 | $31.23 | 22248 |
| 2024-10-18 | 30.44 | $31.31 | 19100 |
| 2024-10-17 | 30.32 | $31.70 | 25900 |
| 2024-10-16 | 30.16 | $31.36 | 43400 |
| 2024-10-15 | 30.03 | $31.02 | 33167 |
| 2024-10-14 | 29.92 | $31.03 | 39700 |
| 2024-10-11 | 29.80 | $30.92 | 38612 |
| 2024-10-10 | 29.68 | $30.02 | 54630 |
| 2024-10-09 | 29.65 | $30.24 | 24500 |
| 2024-10-08 | 29.58 | $29.56 | 18109 |
| 2024-10-07 | 29.58 | $29.63 | 17200 |
| 2024-10-04 | 29.57 | $29.67 | 24100 |
| 2024-10-03 | 29.54 | $28.87 | 24715 |
| 2024-10-02 | 29.58 | $29.40 | 12924 |
| 2024-10-01 | 29.58 | $29.28 | 25914 |
| 2024-09-30 | 29.58 | $29.59 | 31349 |
| 2024-09-27 | 29.57 | $29.51 | 26600 |
| 2024-09-26 | 29.58 | $29.25 | 42741 |
| 2024-09-25 | 29.62 | $29.48 | 31140 |
| 2024-09-24 | 29.64 | $30.12 | 37938 |
| 2024-09-23 | 29.62 | $30.33 | 32900 |
| 2024-09-20 | 29.57 | $30.34 | 67404 |
| 2024-09-19 | 29.53 | $30.56 | 32500 |
| 2024-09-18 | 29.46 | $29.90 | 38700 |
| 2024-09-17 | 29.45 | $29.58 | 30102 |
| 2024-09-16 | 29.47 | $29.28 | 38300 |
| 2024-09-13 | 29.52 | $29.53 | 70149 |
| 2024-09-12 | 29.54 | $29.03 | 47700 |
| 2024-09-11 | 29.61 | $29.00 | 32328 |
| 2024-09-10 | 29.69 | $28.44 | 35631 |
| 2024-09-09 | 29.82 | $28.05 | 31400 |
| 2024-09-06 | 29.98 | $27.57 | 43057 |
| 2024-09-05 | 30.20 | $28.70 | 34155 |
| 2024-09-04 | 30.31 | $29.26 | 47416 |
| 2024-09-03 | 30.36 | $29.65 | 49624 |
| 2024-08-30 | 30.37 | $31.84 | 31600 |
| 2024-08-29 | 30.16 | $31.35 | 18600 |
| 2024-08-28 | 30.00 | $31.05 | 49100 |
| 2024-08-27 | 29.88 | $31.93 | 32800 |
| 2024-08-26 | 29.67 | $31.50 | 49800 |
| 2024-08-23 | 29.52 | $31.10 | 41200 |
| 2024-08-22 | 29.40 | $30.04 | 40629 |
| 2024-08-21 | 29.40 | $29.71 | 37900 |
| 2024-08-20 | 29.44 | $28.92 | 29721 |
| 2024-08-19 | 29.57 | $29.71 | 23500 |
| 2024-08-16 | 29.64 | $29.33 | 26642 |
| 2024-08-15 | 29.76 | $29.79 | 42100 |
| 2024-08-14 | 29.82 | $29.02 | 50000 |
| 2024-08-13 | 29.97 | $28.78 | 45022 |
| 2024-08-12 | 30.16 | $28.17 | 45700 |
| 2024-08-09 | 30.41 | $28.50 | 54540 |
| 2024-08-08 | 30.64 | $28.71 | 46800 |
| 2024-08-07 | 30.85 | $27.84 | 91744 |
| 2024-08-06 | 31.14 | $29.02 | 50319 |
| 2024-08-05 | 31.30 | $28.66 | 67300 |
| 2024-08-02 | 31.50 | $30.44 | 76200 |
| 2024-08-01 | 31.52 | $31.33 | 67300 |
| 2024-07-31 | 31.45 | $32.77 | 69700 |
| 2024-07-30 | 31.21 | $32.41 | 67921 |
| 2024-07-29 | 30.99 | $32.40 | 42224 |
| 2024-07-26 | 30.75 | $32.96 | 65400 |
| 2024-07-25 | 30.43 | $32.05 | 86089 |
| 2024-07-24 | 30.18 | $31.56 | 110419 |
| 2024-07-23 | 29.96 | $32.92 | 77400 |
| 2024-07-22 | 29.58 | $32.29 | 107580 |
| 2024-07-19 | 29.24 | $30.32 | 73870 |
| 2024-07-18 | 29.09 | $29.85 | 86450 |
| 2024-07-17 | 28.98 | $30.78 | 61587 |
| 2024-07-16 | 28.77 | $31.75 | 97400 |
| 2024-07-15 | 28.46 | $30.31 | 85540 |
| 2024-07-12 | 28.28 | $29.88 | 109099 |
| 2024-07-11 | 28.15 | $28.19 | 75855 |
| 2024-07-10 | 28.18 | $27.30 | 57612 |
| 2024-07-09 | 28.31 | $27.17 | 69843 |
| 2024-07-08 | 28.46 | $28.49 | 81548 |
| 2024-07-05 | 28.47 | $28.06 | 85124 |
| 2024-07-03 | 28.51 | $28.64 | 28252 |
| 2024-07-02 | 28.48 | $28.42 | 71461 |
| 2024-07-01 | 28.46 | $28.61 | 124889 |
| 2024-06-28 | 28.42 | $28.16 | 1.5M |
| 2024-06-27 | 28.41 | $28.00 | 143584 |
| 2024-06-26 | 28.42 | $27.50 | 124915 |
| 2024-06-25 | 28.47 | $27.50 | 107754 |
| 2024-06-24 | 28.54 | $28.00 | 95278 |
| 2024-06-21 | 28.55 | $28.41 | 84998 |
| 2024-06-20 | 28.54 | $28.79 | 79941 |
| 2024-06-18 | 28.49 | $29.66 | 65085 |
| 2024-06-17 | 28.35 | $29.43 | 61854 |
| 2024-06-14 | 28.24 | $28.92 | 49818 |
| 2024-06-13 | 28.18 | $29.62 | 58526 |
| 2024-06-12 | 28.04 | $30.67 | 71220 |
| 2024-06-11 | 27.80 | $29.96 | 71602 |
| 2024-06-10 | 27.61 | $29.34 | 87541 |
| 2024-06-07 | 27.48 | $27.65 | 176210 |
| 2024-06-06 | 27.52 | $26.06 | 82555 |
| 2024-06-05 | 27.73 | $26.22 | 73221 |
| 2024-06-04 | 27.94 | $25.56 | 60073 |
| 2024-06-03 | 28.23 | $26.73 | 39782 |
| 2024-05-31 | 28.42 | $27.05 | 60577 |
| 2024-05-30 | 28.57 | $27.04 | 39611 |
| 2024-05-29 | 28.73 | $27.35 | 56406 |
| 2024-05-28 | 28.87 | $27.54 | 102336 |
| 2024-05-24 | 28.99 | $29.44 | 83790 |
| 2024-05-23 | 28.92 | $28.41 | 61035 |
| 2024-05-22 | 28.95 | $28.87 | 38086 |
| 2024-05-21 | 28.93 | $29.65 | 21450 |
| 2024-05-20 | 28.83 | $29.83 | 59250 |
| 2024-05-17 | 28.71 | $29.12 | 46670 |
| 2024-05-16 | 28.65 | $28.78 | 35857 |
| 2024-05-15 | 28.62 | $28.95 | 43265 |
| 2024-05-14 | 28.57 | $28.24 | 43870 |
| 2024-05-13 | 28.59 | $28.49 | 48395 |
| 2024-05-10 | 28.60 | $28.82 | 38421 |
| 2024-05-09 | 28.57 | $29.71 | 76392 |
| 2024-05-08 | 28.46 | $29.26 | 46061 |
| 2024-05-07 | 28.40 | $29.37 | 88624 |
| 2024-05-06 | 28.33 | $29.28 | 70499 |
| 2024-05-03 | 28.27 | $28.03 | 41911 |
| 2024-05-02 | 28.35 | $27.73 | 33724 |
| 2024-05-01 | 28.47 | $27.64 | 52808 |
| 2024-04-30 | 28.63 | $27.84 | 35008 |
| 2024-04-29 | 28.78 | $28.34 | 52815 |
| 2024-04-26 | 28.89 | $28.36 | 50989 |
| 2024-04-25 | 28.99 | $27.84 | 65596 |
| 2024-04-24 | 29.14 | $28.15 | 52009 |
| 2024-04-23 | 29.26 | $29.03 | 61142 |
| 2024-04-22 | 29.27 | $28.08 | 89080 |
| 2024-04-19 | 29.37 | $28.02 | 74678 |
| 2024-04-18 | 29.46 | $27.98 | 52646 |
| 2024-04-17 | 29.55 | $28.22 | 45363 |
| 2024-04-16 | 29.59 | $29.47 | 57904 |
| 2024-04-15 | 29.49 | $29.55 | 74864 |
| 2024-04-12 | 29.36 | $29.08 | 53567 |
| 2024-04-11 | 29.26 | $29.99 | 55335 |
| 2024-04-10 | 29.04 | $29.88 | 67675 |
| 2024-04-09 | 28.81 | $30.52 | 107135 |
| 2024-04-08 | 28.49 | $30.15 | 124165 |
| 2024-04-05 | 28.17 | $31.00 | 179202 |
| 2024-04-04 | 27.74 | $30.63 | 285238 |
| 2024-04-03 | 27.32 | $33.16 | 370582 |
| 2024-04-02 | 26.61 | $30.69 | 175982 |
| 2024-04-01 | 26.10 | $30.57 | 478814 |
| 2024-03-28 | 25.57 | $27.28 | 286283 |
| 2024-03-27 | 25.34 | $26.92 | 52743 |
| 2024-03-26 | 25.12 | $26.63 | 53045 |
| 2024-03-25 | 24.92 | $25.95 | 87090 |
| 2024-03-22 | 24.77 | $26.85 | 118107 |
| 2024-03-21 | 24.53 | $25.33 | 35974 |
| 2024-03-20 | 24.41 | $25.32 | 40862 |
| 2024-03-19 | 24.29 | $24.71 | 29369 |
| 2024-03-18 | 24.22 | $24.49 | 37055 |
| 2024-03-15 | 24.17 | $24.72 | 65395 |
| 2024-03-14 | 24.10 | $24.50 | 28944 |
| 2024-03-13 | 24.05 | $24.95 | 34124 |
| 2024-03-12 | 23.94 | $24.54 | 35036 |
| 2024-03-11 | 23.86 | $24.05 | 19280 |
| 2024-03-08 | 23.83 | $24.38 | 40947 |
| 2024-03-07 | 23.75 | $24.48 | 35034 |
| 2024-03-06 | 23.66 | $23.90 | 29874 |
| 2024-03-05 | 23.61 | $23.88 | 38293 |
| 2024-03-04 | 23.55 | $23.59 | 24887 |
| 2024-03-01 | 23.51 | $23.71 | 47192 |
| 2024-02-29 | 23.43 | $23.69 | 25990 |
| 2024-02-28 | 23.33 | $23.76 | 39177 |
| 2024-02-27 | 23.21 | $23.45 | 40246 |
| 2024-02-26 | 23.10 | $23.97 | 41843 |
| 2024-02-23 | 22.92 | $23.89 | 73588 |
| 2024-02-22 | 22.73 | $22.78 | 39533 |
| 2024-02-21 | 22.64 | $23.10 | 63394 |
| 2024-02-20 | 22.49 | $23.81 | 36156 |
| 2024-02-16 | 22.26 | $24.12 | 78246 |
| 2024-02-15 | 21.98 | $24.20 | 115440 |
| 2024-02-14 | 21.67 | $24.77 | 277511 |
| 2024-02-13 | 21.28 | $22.45 | 50174 |
| 2024-02-12 | 21.10 | $22.86 | 54964 |
| 2024-02-09 | 20.87 | $22.93 | 63756 |
| 2024-02-08 | 20.61 | $22.94 | 86566 |
| 2024-02-07 | 20.33 | $21.76 | 70133 |
| 2024-02-06 | 20.15 | $22.10 | 86835 |
| 2024-02-05 | 19.92 | $21.96 | 181514 |
| 2024-02-02 | 19.69 | $19.78 | 59338 |
| 2024-02-01 | 19.67 | $19.26 | 66596 |
| 2024-01-31 | 19.69 | $19.46 | 44675 |
| 2024-01-30 | 19.69 | $19.83 | 35858 |
| 2024-01-29 | 19.66 | $19.93 | 62837 |
| 2024-01-26 | 19.61 | $20.44 | 72825 |
| 2024-01-25 | 19.51 | $19.80 | 23252 |
| 2024-01-24 | 19.47 | $19.56 | 21835 |
| 2024-01-23 | 19.45 | $20.01 | 89405 |
| 2024-01-22 | 19.38 | $19.72 | 53032 |
| 2024-01-19 | 19.33 | $19.50 | 65054 |
| 2024-01-18 | 19.30 | $19.30 | 97240 |
| 2024-01-17 | 19.28 | $20.37 | 129010 |
| 2024-01-16 | 19.14 | $19.91 | 97710 |
| 2024-01-12 | 19.04 | $19.50 | 38944 |
| 2024-01-11 | 18.98 | $18.97 | 36231 |
| 2024-01-10 | 18.95 | $19.00 | 37343 |
| 2024-01-09 | 18.92 | $18.63 | 34177 |
| 2024-01-08 | 18.92 | $18.80 | 52098 |
| 2024-01-05 | 18.90 | $19.40 | 65656 |
| 2024-01-04 | 18.82 | $19.24 | 49646 |
| 2024-01-03 | 18.75 | $18.86 | 32442 |
| 2024-01-02 | 18.71 | $19.27 | 63293 |
| 2023-12-29 | 18.63 | $18.97 | 75987 |
| 2023-12-28 | 18.58 | $19.46 | 25083 |
| 2023-12-27 | 18.48 | $19.67 | 44001 |
| 2023-12-26 | 18.36 | $19.19 | 54066 |
| 2023-12-22 | 18.28 | $19.02 | 63601 |
| 2023-12-21 | 18.21 | $18.47 | 20915 |
| 2023-12-20 | 18.20 | $18.43 | 34117 |
| 2023-12-19 | 18.20 | $18.90 | 49500 |
| 2023-12-18 | 18.15 | $17.97 | 31112 |
| 2023-12-15 | 18.18 | $17.60 | 63348 |
| 2023-12-14 | 18.25 | $17.85 | 63036 |
| 2023-12-13 | 18.29 | $17.90 | 128730 |
| 2023-12-12 | 18.33 | $17.90 | 42525 |
| 2023-12-11 | 18.35 | $17.99 | 46353 |
| 2023-12-08 | 18.37 | $17.97 | 41056 |
| 2023-12-07 | 18.38 | $17.56 | 58116 |
| 2023-12-06 | 18.43 | $18.05 | 58987 |
| 2023-12-05 | 18.42 | $18.65 | 46807 |
| 2023-12-04 | 18.34 | $18.95 | 51469 |
| 2023-12-01 | 18.23 | $18.83 | 43393 |
| 2023-11-30 | 18.11 | $18.53 | 23064 |
| 2023-11-29 | 18.02 | $18.75 | 42339 |
| 2023-11-28 | 17.88 | $18.67 | 31010 |
| 2023-11-27 | 17.74 | $18.72 | 43678 |
| 2023-11-24 | 17.58 | $19.43 | 33786 |
| 2023-11-22 | 17.33 | $18.87 | 74446 |
| 2023-11-21 | 17.12 | $18.38 | 81787 |
| 2023-11-20 | 16.95 | $18.07 | 49245 |
| 2023-11-17 | 16.79 | $17.60 | 42660 |
| 2023-11-16 | 16.68 | $17.62 | 52929 |
| 2023-11-15 | 16.56 | $17.98 | 136762 |
| 2023-11-14 | 16.40 | $16.85 | 27877 |
| 2023-11-13 | 16.34 | $16.49 | 34639 |
| 2023-11-10 | 16.32 | $17.22 | 48755 |
| 2023-11-09 | 16.22 | $16.85 | 24784 |
| 2023-11-08 | 16.16 | $16.22 | 31464 |
| 2023-11-07 | 16.16 | $16.24 | 21832 |
| 2023-11-06 | 16.16 | $16.58 | 37799 |
| 2023-11-03 | 16.14 | $16.99 | 32863 |
| 2023-11-02 | 16.07 | $16.81 | 27566 |
| 2023-11-01 | 16.02 | $15.68 | 27755 |
| 2023-10-31 | 16.07 | $15.59 | 39661 |
| 2023-10-30 | 16.14 | $15.72 | 28776 |
| 2023-10-27 | 16.20 | $15.44 | 21954 |
| 2023-10-26 | 16.29 | $15.29 | 37641 |
| 2023-10-25 | 16.41 | $15.69 | 24639 |
| 2023-10-24 | 16.48 | $15.85 | 29941 |
| 2023-10-23 | 16.54 | $16.18 | 46170 |
| 2023-10-20 | 16.56 | $16.90 | 14628 |
| 2023-10-19 | 16.51 | $16.48 | 29937 |
| 2023-10-18 | 16.50 | $16.39 | 25325 |
| 2023-10-17 | 16.49 | $16.60 | 50689 |
| 2023-10-16 | 16.46 | $16.08 | 54432 |
| 2023-10-13 | 16.47 | $16.25 | 25226 |
| 2023-10-12 | 16.46 | $17.07 | 26459 |
| 2023-10-11 | 16.37 | $17.31 | 22232 |
| 2023-10-10 | 16.25 | $16.81 | 32253 |
| 2023-10-09 | 16.17 | $16.72 | 33725 |
| 2023-10-06 | 16.10 | $16.69 | 22172 |
| 2023-10-05 | 16.03 | $16.41 | 23116 |
| 2023-10-04 | 15.99 | $16.45 | 34395 |
| 2023-10-03 | 15.94 | $15.97 | 62491 |
| 2023-10-02 | 15.94 | $16.14 | 50162 |
| 2023-09-29 | 15.93 | $16.60 | 26823 |
| 2023-09-28 | 15.87 | $16.74 | 31498 |
| 2023-09-27 | 15.79 | $15.87 | 18446 |
| 2023-09-26 | 15.80 | $15.51 | 52308 |
| 2023-09-25 | 15.84 | $16.10 | 30623 |
| 2023-09-22 | 15.83 | $15.37 | 126461 |
| 2023-09-21 | 15.89 | $15.38 | 41313 |
| 2023-09-20 | 15.95 | $15.83 | 19621 |
| 2023-09-19 | 15.98 | $15.49 | 35390 |
| 2023-09-18 | 16.04 | $15.54 | 48443 |
| 2023-09-15 | 16.09 | $15.51 | 29278 |
| 2023-09-14 | 16.16 | $15.55 | 27962 |
| 2023-09-13 | 16.22 | $15.95 | 42010 |
| 2023-09-12 | 16.25 | $16.30 | 34486 |
| 2023-09-11 | 16.26 | $15.97 | 34998 |
| 2023-09-08 | 16.29 | $16.23 | 11965 |
| 2023-09-07 | 16.31 | $16.53 | 29447 |
| 2023-09-06 | 16.30 | $16.37 | 27375 |
| 2023-09-05 | 16.30 | $16.91 | 61001 |
| 2023-09-01 | 16.25 | $16.17 | 26406 |
| 2023-08-31 | 16.25 | $16.00 | 36311 |
| 2023-08-30 | 16.27 | $16.04 | 26519 |
| 2023-08-29 | 16.27 | $16.09 | 27934 |
| 2023-08-28 | 16.25 | $15.95 | 30245 |
| 2023-08-25 | 16.24 | $16.20 | 25556 |
| 2023-08-24 | 16.19 | $16.39 | 23771 |
| 2023-08-23 | 16.12 | $16.22 | 29576 |
| 2023-08-22 | 16.05 | $16.08 | 40015 |
| 2023-08-21 | 15.98 | $16.25 | 36615 |
| 2023-08-18 | 15.88 | $16.19 | 28591 |
| 2023-08-17 | 15.77 | $16.17 | 26797 |
| 2023-08-16 | 15.65 | $16.61 | 25862 |
| 2023-08-15 | 15.47 | $16.74 | 51403 |
| 2023-08-14 | 15.26 | $17.69 | 82504 |
| 2023-08-11 | 14.93 | $16.78 | 28085 |
| 2023-08-10 | 14.68 | $16.86 | 33254 |
| 2023-08-09 | 14.40 | $16.38 | 56516 |
| 2023-08-08 | 14.15 | $16.14 | 87104 |
| 2023-08-07 | 13.91 | $15.83 | 175987 |
| 2023-08-04 | 13.68 | $13.95 | 12737 |
| 2023-08-03 | 13.63 | $14.05 | 16827 |
| 2023-08-02 | 13.57 | $14.08 | 18283 |
| 2023-08-01 | 13.49 | $13.87 | 37099 |
| 2023-07-31 | 13.44 | $14.00 | 29345 |
| 2023-07-28 | 13.37 | $14.06 | 23570 |
| 2023-07-27 | 13.28 | $14.03 | 19457 |
| 2023-07-26 | 13.20 | $13.84 | 27732 |
| 2023-07-25 | 13.13 | $13.54 | 35246 |
| 2023-07-24 | 13.09 | $13.19 | 14973 |
| 2023-07-21 | 13.08 | $13.01 | 6928 |
| 2023-07-20 | 13.09 | $13.21 | 5526 |
| 2023-07-19 | 13.07 | $13.21 | 15065 |
| 2023-07-18 | 13.06 | $13.18 | 9128 |
| 2023-07-17 | 13.04 | $13.01 | 10623 |
| 2023-07-14 | 13.05 | $12.76 | 19370 |
| 2023-07-13 | 13.08 | $13.00 | 6922 |
| 2023-07-12 | 13.09 | $13.17 | 8155 |
| 2023-07-11 | 13.08 | $13.13 | 11086 |
| 2023-07-10 | 13.08 | $13.04 | 10527 |
| 2023-07-07 | 13.08 | $13.02 | 35616 |
| 2023-07-06 | 13.08 | $12.81 | 8063 |
| 2023-07-05 | 13.09 | $13.00 | 23373 |
| 2023-07-03 | 13.08 | $13.38 | 12646 |
| 2023-06-30 | 13.02 | $13.28 | 6192 |
| 2023-06-29 | 12.97 | $13.32 | 11496 |
| 2023-06-28 | 12.89 | $13.31 | 22549 |
| 2023-06-27 | 12.81 | $12.94 | 18175 |
| 2023-06-26 | 12.76 | $12.80 | 11391 |
| 2023-06-23 | 12.71 | $12.87 | 50951 |
| 2023-06-22 | 12.65 | $12.93 | 10904 |
| 2023-06-21 | 12.58 | $13.03 | 23271 |
| 2023-06-20 | 12.50 | $13.03 | 31020 |
| 2023-06-16 | 12.41 | $13.23 | 34368 |
| 2023-06-15 | 12.29 | $13.29 | 17256 |
| 2023-06-14 | 12.15 | $13.30 | 36259 |
| 2023-06-13 | 12.00 | $13.00 | 145644 |
| 2023-06-12 | 11.87 | $13.00 | 48186 |
| 2023-06-09 | 11.74 | $13.00 | 56284 |
| 2023-06-08 | 11.60 | $13.00 | 110327 |
| 2023-06-07 | 11.46 | $11.70 | 29160 |
| 2023-06-06 | 11.44 | $11.49 | 29056 |
| 2023-06-05 | 11.44 | $11.66 | 23342 |
| 2023-06-02 | 11.44 | $11.36 | 48095 |
| 2023-06-01 | 11.46 | $11.04 | 23030 |
| 2023-05-31 | 11.53 | $11.09 | 13216 |
| 2023-05-30 | 11.59 | $11.25 | 14004 |
| 2023-05-26 | 11.65 | $11.54 | 4949 |
| 2023-05-25 | 11.68 | $11.31 | 19717 |
| 2023-05-24 | 11.75 | $11.94 | 6569 |
| 2023-05-23 | 11.76 | $11.78 | 23682 |
| 2023-05-22 | 11.79 | $11.85 | 8306 |
| 2023-05-19 | 11.81 | $11.45 | 16708 |
| 2023-05-18 | 11.89 | $11.42 | 16324 |
| 2023-05-17 | 11.97 | $10.95 | 58340 |
| 2023-05-16 | 12.11 | $11.13 | 12026 |
| 2023-05-15 | 12.25 | $11.35 | 15989 |
| 2023-05-12 | 12.37 | $11.46 | 10363 |
| 2023-05-11 | 12.50 | $11.85 | 6732 |
| 2023-05-10 | 12.60 | $11.92 | 22564 |
| 2023-05-09 | 12.70 | $12.34 | 19105 |
| 2023-05-08 | 12.77 | $12.46 | 12344 |
| 2023-05-05 | 12.83 | $12.42 | 15896 |
| 2023-05-04 | 12.90 | $12.24 | 10570 |
| 2023-05-03 | 13.00 | $12.55 | 16699 |
| 2023-05-02 | 13.07 | $12.16 | 16002 |
| 2023-05-01 | 13.19 | $12.77 | 9479 |
| 2023-04-28 | 13.25 | $12.87 | 10596 |
| 2023-04-27 | 13.30 | $12.94 | 8533 |
| 2023-04-26 | 13.34 | $12.82 | 20715 |
| 2023-04-25 | 13.40 | $12.42 | 28760 |
| 2023-04-24 | 13.51 | $12.96 | 35140 |
| 2023-04-21 | 13.56 | $13.22 | 15171 |
| 2023-04-20 | 13.58 | $13.32 | 17848 |
| 2023-04-19 | 13.60 | $13.50 | 12894 |
| 2023-04-18 | 13.60 | $13.51 | 20352 |
| 2023-04-17 | 13.59 | $13.70 | 24340 |
| 2023-04-14 | 13.58 | $13.71 | 12304 |
| 2023-04-13 | 13.56 | $13.73 | 24719 |
| 2023-04-12 | 13.54 | $13.77 | 19856 |
| 2023-04-11 | 13.52 | $14.24 | 56415 |
| 2023-04-10 | 13.46 | $13.66 | 25329 |
| 2023-04-06 | 13.45 | $13.61 | 13263 |
| 2023-04-05 | 13.46 | $13.52 | 14538 |
| 2023-04-04 | 13.47 | $13.64 | 16448 |
| 2023-04-03 | 13.48 | $13.89 | 36962 |
| 2023-03-31 | 13.47 | $13.08 | 29850 |
| 2023-03-30 | 13.54 | $12.94 | 13080 |
| 2023-03-29 | 13.63 | $13.12 | 13994 |
| 2023-03-28 | 13.70 | $13.30 | 11073 |
| 2023-03-27 | 13.77 | $13.28 | 30382 |
| 2023-03-24 | 13.84 | $12.99 | 21783 |
| 2023-03-23 | 13.95 | $13.21 | 34386 |
| 2023-03-22 | 14.04 | $13.38 | 27624 |
| 2023-03-21 | 14.12 | $13.56 | 19675 |
| 2023-03-20 | 14.18 | $13.60 | 15671 |
| 2023-03-17 | 14.24 | $13.85 | 27716 |
| 2023-03-16 | 14.27 | $14.31 | 34961 |
| 2023-03-15 | 14.25 | $14.07 | 59850 |
| 2023-03-14 | 14.24 | $14.14 | 27502 |
| 2023-03-13 | 14.23 | $14.14 | 40175 |
| 2023-03-10 | 14.21 | $14.46 | 57203 |
| 2023-03-09 | 14.14 | $14.39 | 19544 |
| 2023-03-08 | 14.08 | $14.42 | 55617 |
| 2023-03-07 | 14.00 | $14.27 | 52176 |
| 2023-03-06 | 13.92 | $14.24 | 35088 |
| 2023-03-03 | 13.83 | $14.48 | 50425 |
| 2023-03-02 | 13.70 | $14.46 | 44181 |
| 2023-03-01 | 13.54 | $14.22 | 42804 |
| 2023-02-28 | 13.39 | $14.36 | 62577 |
| 2023-02-27 | 13.21 | $14.29 | 52798 |
| 2023-02-24 | 13.01 | $14.42 | 64269 |
| 2023-02-23 | 12.77 | $14.29 | 69718 |
| 2023-02-22 | 12.52 | $14.16 | 170300 |
| 2023-02-21 | 12.27 | $13.56 | 50794 |
| 2023-02-17 | 12.06 | $13.46 | 50716 |
| 2023-02-16 | 11.84 | $13.13 | 32260 |
| 2023-02-15 | 11.63 | $13.07 | 68695 |
| 2023-02-14 | 11.41 | $12.90 | 36672 |
| 2023-02-13 | 11.20 | $12.88 | 79559 |
| 2023-02-10 | 10.97 | $12.65 | 51256 |
| 2023-02-09 | 10.75 | $12.47 | 49228 |
| 2023-02-08 | 10.54 | $12.19 | 30405 |
| 2023-02-07 | 10.33 | $12.13 | 57759 |
| 2023-02-06 | 10.12 | $11.63 | 110389 |
| 2023-02-03 | 9.95 | $10.87 | 43042 |
| 2023-02-02 | 9.84 | $10.78 | 90897 |
| 2023-02-01 | 9.74 | $9.70 | 88906 |
| 2023-01-31 | 9.74 | $9.70 | 111987 |
| 2023-01-30 | 9.73 | $9.76 | 73974 |
| 2023-01-27 | 9.72 | $9.63 | 25857 |
| 2023-01-26 | 9.72 | $9.85 | 41012 |
| 2023-01-25 | 9.69 | $9.74 | 20427 |
| 2023-01-24 | 9.68 | $9.84 | 6869 |
| 2023-01-23 | 9.66 | $10.00 | 38845 |
| 2023-01-20 | 9.61 | $9.84 | 17308 |
| 2023-01-19 | 9.59 | $9.59 | 33923 |
| 2023-01-18 | 9.59 | $9.74 | 73440 |
| 2023-01-17 | 9.58 | $9.85 | 10250 |
| 2023-01-13 | 9.56 | $9.90 | 28672 |
| 2023-01-12 | 9.54 | $9.87 | 32957 |
| 2023-01-11 | 9.53 | $9.50 | 25226 |
| 2023-01-10 | 9.55 | $9.50 | 62824 |
| 2023-01-09 | 9.57 | $9.28 | 20275 |
| 2023-01-06 | 9.61 | $9.34 | 30890 |
| 2023-01-05 | 9.65 | $9.51 | 22027 |
| 2023-01-04 | 9.67 | $9.28 | 93524 |
| 2023-01-03 | 9.72 | $9.75 | 132998 |
| 2022-12-30 | 9.73 | $9.62 | 24818 |
| 2022-12-29 | 9.75 | $9.05 | 21261 |
| 2022-12-28 | 9.82 | $9.21 | 8092 |
| 2022-12-27 | 9.88 | $9.37 | 16996 |
| 2022-12-23 | 9.93 | $9.72 | 2229 |
| 2022-12-22 | 9.95 | $9.76 | 37435 |
| 2022-12-21 | 9.96 | $9.73 | 40050 |
| 2022-12-20 | 9.99 | $10.08 | 120486 |
| 2022-12-19 | 9.99 | $10.19 | 2658 |
| 2022-12-16 | 9.97 | $10.20 | 9870 |
| 2022-12-15 | 9.95 | $10.34 | 62813 |
| 2022-12-14 | 9.92 | $10.22 | 5218 |
| 2022-12-13 | 9.90 | $10.18 | 32665 |
| 2022-12-12 | 9.88 | $9.87 | 8130 |
| 2022-12-09 | 9.89 | $9.61 | 26941 |
| 2022-12-08 | 9.92 | $9.70 | 14069 |
| 2022-12-07 | 9.95 | $9.70 | 25410 |
| 2022-12-06 | 9.98 | $9.85 | 82584 |
| 2022-12-05 | 9.99 | $9.90 | 21323 |
| 2022-12-02 | 9.99 | $9.75 | 25141 |
| 2022-12-01 | 10.00 | $9.86 | 6459 |
| 2022-11-30 | 9.99 | $9.58 | 21822 |
| 2022-11-29 | 10.01 | $9.30 | 17672 |
| 2022-11-28 | 10.05 | $9.75 | 8610 |
| 2022-11-25 | 10.04 | $10.35 | 2762 |
| 2022-11-23 | 9.97 | $10.61 | 197953 |
| 2022-11-22 | 9.87 | $10.95 | 14337 |
| 2022-11-21 | 9.72 | $10.86 | 38651 |
| 2022-11-18 | 9.58 | $10.15 | 7790 |
| 2022-11-17 | 9.48 | $10.00 | 9458 |
| 2022-11-16 | 9.40 | $9.86 | 6548 |
| 2022-11-15 | 9.31 | $9.78 | 10178 |
| 2022-11-14 | 9.23 | $9.85 | 4854 |
| 2022-11-11 | 9.12 | $9.97 | 9493 |
| 2022-11-10 | 9.00 | $9.95 | 8758 |
| 2022-11-09 | 8.86 | $9.54 | 25809 |
| 2022-11-08 | 8.76 | $10.10 | 17776 |
| 2022-11-07 | 8.59 | $9.32 | 32955 |
| 2022-11-04 | 8.50 | $8.55 | 7488 |
| 2022-11-03 | 8.47 | $8.34 | 10548 |
| 2022-11-02 | 8.46 | $8.74 | 7931 |
| 2022-11-01 | 8.41 | $8.82 | 3484 |
| 2022-10-31 | 8.35 | $8.90 | 39299 |
| 2022-10-28 | 8.28 | $9.10 | 7349 |
| 2022-10-27 | 8.20 | $8.91 | 5133 |
| 2022-10-26 | 8.13 | $8.90 | 9912 |
| 2022-10-25 | 8.06 | $9.05 | 32020 |
| 2022-10-24 | 7.98 | $8.29 | 15135 |
| 2022-10-21 | 7.97 | $8.03 | 26550 |
| 2022-10-20 | 7.99 | $7.70 | 24101 |
| 2022-10-19 | 8.05 | $7.61 | 6777 |
| 2022-10-18 | 8.13 | $7.61 | 38273 |
| 2022-10-17 | 8.21 | $7.74 | 15288 |
| 2022-10-14 | 8.29 | $7.90 | 6379 |
| 2022-10-13 | 8.36 | $7.98 | 7443 |
| 2022-10-12 | 8.43 | $7.75 | 34419 |
| 2022-10-11 | 8.53 | $7.75 | 7835 |
| 2022-10-10 | 8.64 | $7.80 | 103618 |
| 2022-10-07 | 8.75 | $7.83 | 65396 |
| 2022-10-06 | 8.87 | $8.35 | 11608 |
| 2022-10-05 | 8.95 | $8.50 | 7407 |
| 2022-10-04 | 9.02 | $8.60 | 24623 |
| 2022-10-03 | 9.08 | $8.84 | 19690 |
| 2022-09-30 | 9.11 | $8.79 | 13245 |
| 2022-09-29 | 9.15 | $8.81 | 13824 |
| 2022-09-28 | 9.19 | $8.83 | 8300 |
| 2022-09-27 | 9.23 | $8.85 | 19490 |
| 2022-09-26 | 9.27 | $8.94 | 26517 |
| 2022-09-23 | 9.31 | $8.82 | 18176 |
| 2022-09-22 | 9.37 | $9.00 | 20206 |
| 2022-09-21 | 9.41 | $9.28 | 9645 |
| 2022-09-20 | 9.42 | $9.31 | 16650 |
| 2022-09-19 | 9.43 | $9.65 | 23499 |
| 2022-09-16 | 9.41 | $9.25 | 37331 |
| 2022-09-15 | 9.42 | $9.39 | 11211 |
| 2022-09-14 | 9.42 | $9.47 | 21555 |
| 2022-09-13 | 9.42 | $9.51 | 8405 |
| 2022-09-12 | 9.40 | $9.87 | 19586 |
| 2022-09-09 | 9.35 | $9.96 | 15039 |
| 2022-09-08 | 9.29 | $10.05 | 52564 |
| 2022-09-07 | 9.20 | $8.62 | 12685 |
| 2022-09-06 | 9.26 | $8.70 | 23604 |
| 2022-09-02 | 9.30 | $8.72 | 19304 |
| 2022-09-01 | 9.34 | $8.90 | 39984 |
| 2022-08-31 | 9.36 | $9.53 | 44917 |
| 2022-08-30 | 9.30 | $9.39 | 39404 |
| 2022-08-29 | 9.26 | $9.89 | 30630 |
| 2022-08-26 | 9.15 | $9.55 | 39744 |
| 2022-08-25 | 9.06 | $10.00 | 25029 |
| 2022-08-24 | 8.91 | $9.78 | 46128 |
| 2022-08-23 | 8.78 | $9.09 | 5334 |
| 2022-08-22 | 8.69 | $8.76 | 7403 |
| 2022-08-19 | 8.63 | $9.26 | 8015 |
| 2022-08-18 | 8.52 | $9.45 | 17958 |
| 2022-08-17 | 8.37 | $9.54 | 43619 |
| 2022-08-16 | 8.20 | $9.31 | 25447 |
| 2022-08-15 | 8.04 | $9.07 | 62400 |
| 2022-08-12 | 7.89 | $8.92 | 30183 |
| 2022-08-11 | 7.74 | $9.10 | 19410 |
| 2022-08-10 | 7.57 | $8.53 | 16818 |
| 2022-08-09 | 7.44 | $8.20 | 13173 |
| 2022-08-08 | 7.34 | $8.35 | 21697 |
| 2022-08-05 | 7.22 | $7.77 | 20726 |
| 2022-08-04 | 7.15 | $7.87 | 27810 |
| 2022-08-03 | 7.06 | $7.77 | 18621 |
| 2022-08-02 | 6.98 | $7.34 | 95536 |
| 2022-08-01 | 6.94 | $7.41 | 42729 |
| 2022-07-29 | 6.89 | $7.15 | 211094 |
| 2022-07-28 | 6.87 | $6.60 | 51186 |
| 2022-07-27 | 6.90 | $7.06 | 16049 |
| 2022-07-26 | 6.88 | $7.06 | 15293 |
| 2022-07-25 | 6.87 | $6.94 | 14479 |
| 2022-07-22 | 6.86 | $7.18 | 17916 |
| 2022-07-21 | 6.84 | $6.71 | 22174 |
| 2022-07-20 | 6.85 | $6.65 | 17077 |
| 2022-07-19 | 6.88 | $6.70 | 28852 |
| 2022-07-18 | 6.91 | $6.79 | 8055 |
| 2022-07-15 | 6.93 | $6.78 | 9260 |
| 2022-07-14 | 6.95 | $6.82 | 5133 |
| 2022-07-13 | 6.99 | $6.94 | 11424 |
| 2022-07-12 | 7.02 | $6.65 | 2848 |
| 2022-07-11 | 7.09 | $6.90 | 4239 |
| 2022-07-08 | 7.15 | $7.05 | 4475 |
| 2022-07-07 | 7.20 | $6.96 | 6076 |
| 2022-07-06 | 7.26 | $6.80 | 20271 |
| 2022-07-05 | 7.35 | $7.01 | 23358 |
| 2022-07-01 | 7.41 | $7.43 | 143914 |
| 2022-06-30 | 7.44 | $6.92 | 4935 |
| 2022-06-29 | 7.52 | $6.80 | 28659 |
| 2022-06-28 | 7.61 | $6.93 | 22677 |
| 2022-06-27 | 7.69 | $6.98 | 23308 |
| 2022-06-24 | 7.77 | $7.00 | 46170 |
| 2022-06-23 | 7.85 | $7.05 | 48288 |
| 2022-06-22 | 7.93 | $7.02 | 22009 |
| 2022-06-21 | 8.02 | $7.16 | 21576 |
| 2022-06-17 | 8.09 | $7.17 | 51738 |
| 2022-06-16 | 8.17 | $7.52 | 36984 |
| 2022-06-15 | 8.22 | $8.22 | 20010 |
| 2022-06-14 | 8.19 | $8.64 | 10074 |
| 2022-06-13 | 8.12 | $9.35 | 34601 |
| 2022-06-10 | 7.97 | $9.24 | 15035 |
| 2022-06-09 | 7.83 | $9.02 | 39870 |
| 2022-06-08 | 7.69 | $8.50 | 11905 |
| 2022-06-07 | 7.60 | $7.75 | 30218 |
| 2022-06-06 | 7.58 | $8.00 | 2563 |
| 2022-06-03 | 7.54 | $7.39 | 2564 |
| 2022-06-02 | 7.55 | $7.43 | 9556 |
| 2022-06-01 | 7.56 | $7.38 | 5932 |
| 2022-05-31 | 7.57 | $7.41 | 7153 |
| 2022-05-27 | 7.58 | $7.32 | 26992 |
| 2022-05-26 | 7.60 | $7.73 | 8962 |
| 2022-05-25 | 7.58 | $7.76 | 4854 |
| 2022-05-24 | 7.56 | $7.71 | 8863 |
| 2022-05-23 | 7.54 | $8.19 | 29929 |
| 2022-05-20 | 7.46 | $7.77 | 7992 |
| 2022-05-19 | 7.43 | $7.63 | 5770 |
| 2022-05-18 | 7.42 | $7.44 | 14133 |
| 2022-05-17 | 7.42 | $7.46 | 6866 |
| 2022-05-16 | 7.42 | $7.40 | 1891 |
| 2022-05-13 | 7.43 | $7.36 | 11615 |
| 2022-05-12 | 7.45 | $7.34 | 6229 |
| 2022-05-11 | 7.47 | $7.36 | 7702 |
| 2022-05-10 | 7.48 | $7.30 | 8074 |
| 2022-05-09 | 7.50 | $7.30 | 6393 |
| 2022-05-06 | 7.52 | $7.53 | 5110 |
| 2022-05-05 | 7.52 | $7.60 | 8416 |
| 2022-05-04 | 7.51 | $7.52 | 4600 |
| 2022-05-03 | 7.51 | $7.45 | 6353 |
| 2022-05-02 | 7.52 | $7.46 | 17677 |
| 2022-04-29 | 7.52 | $7.29 | 6667 |
| 2022-04-28 | 7.54 | $7.38 | 6047 |
| 2022-04-27 | 7.55 | $7.40 | 2096 |
| 2022-04-26 | 7.57 | $7.44 | 5438 |
| 2022-04-25 | 7.59 | $7.45 | 6222 |
| 2022-04-22 | 7.60 | $7.77 | 7998 |
| 2022-04-21 | 7.59 | $7.80 | 26372 |
| 2022-04-20 | 7.58 | $7.98 | 11268 |
| 2022-04-19 | 7.54 | $7.79 | 12224 |
| 2022-04-18 | 7.53 | $7.85 | 14209 |
| 2022-04-14 | 7.50 | $7.40 | 1361 |
| 2022-04-13 | 7.53 | $7.25 | 15675 |
| 2022-04-12 | 7.56 | $7.28 | 10200 |
| 2022-04-11 | 7.60 | $7.50 | 12991 |
| 2022-04-08 | 7.61 | $7.48 | 26041 |
| 2022-04-07 | 7.62 | $7.39 | 27432 |
| 2022-04-06 | 7.65 | $7.14 | 23912 |
| 2022-04-05 | 7.70 | $7.30 | 14776 |
| 2022-04-04 | 7.74 | $7.37 | 16291 |
| 2022-04-01 | 7.78 | $7.38 | 23878 |
| 2022-03-31 | 7.82 | $7.71 | 19349 |
| 2022-03-30 | 7.83 | $8.17 | 12011 |
| 2022-03-29 | 7.79 | $8.09 | 11409 |
| 2022-03-28 | 7.77 | $8.05 | 14348 |
| 2022-03-25 | 7.74 | $8.11 | 21185 |
| 2022-03-24 | 7.72 | $7.86 | 26145 |
| 2022-03-23 | 7.71 | $7.77 | 12085 |
| 2022-03-22 | 7.72 | $7.66 | 24424 |
| 2022-03-21 | 7.73 | $7.58 | 30709 |
| 2022-03-18 | 7.76 | $7.82 | 45700 |
| 2022-03-17 | 7.77 | $7.66 | 12458 |
| 2022-03-16 | 7.80 | $7.28 | 32569 |
| 2022-03-15 | 7.88 | $7.26 | 19933 |
| 2022-03-14 | 7.97 | $7.34 | 99751 |
| 2022-03-11 | 8.06 | $7.65 | 53894 |
| 2022-03-10 | 8.13 | $7.78 | 50135 |
| 2022-03-09 | 8.19 | $7.88 | 79400 |
| 2022-03-08 | 8.25 | $8.06 | 22923 |
| 2022-03-07 | 8.30 | $8.15 | 70844 |
| 2022-03-04 | 8.37 | $8.15 | 25645 |
| 2022-03-03 | 8.46 | $8.15 | 21463 |
| 2022-03-02 | 8.56 | $8.07 | 39286 |
| 2022-03-01 | 8.69 | $7.96 | 49010 |
| 2022-02-28 | 8.85 | $8.01 | 39447 |
| 2022-02-25 | 9.03 | $8.14 | 29322 |
| 2022-02-24 | 9.21 | $8.02 | 28741 |
| 2022-02-23 | 9.42 | $7.85 | 13507 |
| 2022-02-22 | 9.66 | $7.86 | 139526 |
| 2022-02-18 | 9.93 | $8.34 | 81489 |
| 2022-02-17 | 10.17 | $8.82 | 156350 |
| 2022-02-16 | 10.38 | $9.24 | 19414 |
| 2022-02-15 | 10.57 | $9.28 | 32849 |
| 2022-02-14 | 10.77 | $9.22 | 32908 |
| 2022-02-11 | 11.00 | $9.20 | 73160 |
| 2022-02-10 | 11.25 | $9.13 | 84591 |
| 2022-02-09 | 11.52 | $8.86 | 218873 |
| 2022-02-08 | 11.83 | $8.90 | 575446 |
| 2022-02-07 | 12.16 | $11.77 | 29077 |
| 2022-02-04 | 12.22 | $11.95 | 9691 |
| 2022-02-03 | 12.27 | $12.10 | 30818 |
| 2022-02-02 | 12.31 | $12.00 | 13811 |
| 2022-02-01 | 12.36 | $12.10 | 19843 |
| 2022-01-31 | 12.41 | $12.34 | 16939 |
| 2022-01-28 | 12.43 | $11.90 | 4400 |
| 2022-01-27 | 12.50 | $11.75 | 39402 |
| 2022-01-26 | 12.58 | $12.16 | 7452 |
| 2022-01-25 | 12.63 | $12.15 | 9994 |
| 2022-01-24 | 12.67 | $12.03 | 21609 |
| 2022-01-21 | 12.74 | $12.24 | 17834 |
| 2022-01-20 | 12.78 | $12.33 | 9088 |
| 2022-01-19 | 12.81 | $12.83 | 2351 |
| 2022-01-18 | 12.80 | $12.96 | 24741 |
| 2022-01-14 | 12.77 | $13.71 | 21251 |
| 2022-01-13 | 12.65 | $12.60 | 14910 |
| 2022-01-12 | 12.65 | $12.51 | 11654 |
| 2022-01-11 | 12.64 | $12.70 | 9173 |
| 2022-01-10 | 12.62 | $12.95 | 12577 |
| 2022-01-07 | 12.58 | $12.81 | 5816 |
| 2022-01-06 | 12.55 | $12.88 | 20752 |
| 2022-01-05 | 12.51 | $13.00 | 22158 |
| 2022-01-04 | 12.46 | $13.02 | 17660 |
| 2022-01-03 | 12.40 | $13.13 | 27958 |
| 2021-12-31 | 12.33 | $12.44 | 18037 |
| 2021-12-30 | 12.33 | $12.19 | 31129 |
| 2021-12-29 | 12.35 | $12.05 | 6480 |
| 2021-12-28 | 12.39 | $12.11 | 19466 |
| 2021-12-27 | 12.42 | $12.35 | 14235 |
| 2021-12-23 | 12.43 | $12.70 | 34826 |
| 2021-12-22 | 12.42 | $12.40 | 33835 |
| 2021-12-21 | 12.43 | $12.73 | 44226 |
| 2021-12-20 | 12.41 | $11.97 | 26048 |
| 2021-12-17 | 12.47 | $12.22 | 29010 |
| 2021-12-16 | 12.51 | $12.05 | 10598 |
| 2021-12-15 | 12.58 | $12.04 | 44479 |
| 2021-12-14 | 12.64 | $12.14 | 91086 |
| 2021-12-13 | 12.71 | $12.50 | 74779 |
| 2021-12-10 | 12.74 | $12.73 | 5088 |
| 2021-12-09 | 12.75 | $12.80 | 9477 |
| 2021-12-08 | 12.76 | $12.98 | 27821 |
| 2021-12-07 | 12.75 | $12.70 | 16802 |
| 2021-12-06 | 12.78 | $12.46 | 24659 |
| 2021-12-03 | 12.83 | $12.24 | 17554 |
| 2021-12-02 | 12.90 | $12.50 | 17150 |
| 2021-12-01 | 12.96 | $12.56 | 23363 |
| 2021-11-30 | 13.01 | $12.76 | 58835 |
| 2021-11-29 | 13.05 | $12.71 | 21414 |
| 2021-11-26 | 13.09 | $12.90 | 21177 |
| 2021-11-24 | 13.11 | $12.96 | 6508 |
| 2021-11-23 | 13.12 | $12.74 | 8552 |
| 2021-11-22 | 13.16 | $13.05 | 9032 |
| 2021-11-19 | 13.17 | $13.03 | 20349 |
| 2021-11-18 | 13.18 | $13.05 | 15018 |
| 2021-11-17 | 13.18 | $13.22 | 15142 |
| 2021-11-16 | 13.17 | $13.00 | 11556 |
| 2021-11-15 | 13.19 | $13.29 | 9536 |
| 2021-11-12 | 13.17 | $13.16 | 6792 |
| 2021-11-11 | 13.16 | $13.48 | 5064 |
| 2021-11-10 | 13.13 | $12.92 | 5051 |
| 2021-11-09 | 13.14 | $13.16 | 10629 |
| 2021-11-08 | 13.14 | $13.36 | 13411 |
| 2021-11-05 | 13.11 | $13.73 | 22567 |
| 2021-11-04 | 13.04 | $13.45 | 19608 |
| 2021-11-03 | 13.00 | $13.37 | 30179 |
| 2021-11-02 | 12.96 | $13.07 | 9552 |
| 2021-11-01 | 12.95 | $12.93 | 14203 |
| 2021-10-29 | 12.95 | $12.71 | 13907 |
| 2021-10-28 | 12.97 | $12.71 | 26342 |
| 2021-10-27 | 12.99 | $12.78 | 65181 |
| 2021-10-26 | 13.00 | $13.13 | 17948 |
| 2021-10-25 | 12.98 | $12.89 | 29677 |
| 2021-10-22 | 12.98 | $13.00 | 38188 |
| 2021-10-21 | 12.97 | $13.10 | 4874 |
| 2021-10-20 | 12.94 | $13.05 | 11519 |
| 2021-10-19 | 12.92 | $13.33 | 15052 |
| 2021-10-18 | 12.86 | $12.92 | 12125 |
| 2021-10-15 | 12.84 | $13.01 | 11590 |
| 2021-10-14 | 12.80 | $13.26 | 6196 |
| 2021-10-13 | 12.73 | $13.02 | 18938 |
| 2021-10-12 | 12.69 | $12.90 | 21265 |
| 2021-10-11 | 12.65 | $12.86 | 17051 |
| 2021-10-08 | 12.62 | $13.00 | 72002 |
| 2021-10-07 | 12.56 | $12.82 | 10919 |
| 2021-10-06 | 12.53 | $12.71 | 24906 |
| 2021-10-05 | 12.50 | $12.85 | 86840 |
| 2021-10-04 | 12.46 | $12.67 | 22704 |
| 2021-10-01 | 12.44 | $12.60 | 75613 |
| 2021-09-30 | 12.43 | $12.40 | 69034 |
| 2021-09-29 | 12.44 | $12.91 | 38990 |
| 2021-09-28 | 12.39 | $12.56 | 21375 |
| 2021-09-27 | 12.37 | $12.92 | 27103 |
| 2021-09-24 | 12.32 | $12.71 | 52957 |
| 2021-09-23 | 12.28 | $12.45 | 73212 |
| 2021-09-22 | 12.27 | $12.00 | 52404 |
| 2021-09-21 | 12.30 | $11.80 | 30892 |
| 2021-09-20 | 12.35 | $11.79 | 48665 |
| 2021-09-17 | 12.41 | $11.94 | 87855 |
| 2021-09-16 | 12.45 | $12.37 | 18482 |
| 2021-09-15 | 12.44 | $12.42 | 22901 |
| 2021-09-14 | 12.44 | $12.42 | 34059 |
| 2021-09-13 | 12.42 | $12.58 | 53099 |
| 2021-09-10 | 12.40 | $12.40 | 30216 |
| 2021-09-09 | 12.39 | $12.38 | 28745 |
| 2021-09-08 | 12.39 | $12.70 | 45506 |
| 2021-09-07 | 12.35 | $12.78 | 58162 |
| 2021-09-03 | 12.32 | $13.27 | 112331 |
| 2021-09-02 | 12.24 | $12.53 | 160251 |
| 2021-09-01 | 12.23 | $12.17 | 39183 |
| 2021-08-31 | 12.27 | $12.00 | 21123 |
| 2021-08-30 | 12.33 | $12.12 | 9625 |
| 2021-08-27 | 12.39 | $12.17 | 14597 |
| 2021-08-26 | 12.45 | $12.26 | 30447 |
| 2021-08-25 | 12.51 | $12.29 | 11535 |
| 2021-08-24 | 12.57 | $12.25 | 8039 |
| 2021-08-23 | 12.65 | $12.10 | 40659 |
| 2021-08-20 | 12.74 | $12.01 | 21215 |
| 2021-08-19 | 12.86 | $11.91 | 23079 |
| 2021-08-18 | 12.99 | $12.01 | 23675 |
| 2021-08-17 | 13.12 | $12.02 | 56983 |
| 2021-08-16 | 13.26 | $12.30 | 38721 |
| 2021-08-13 | 13.38 | $12.32 | 105002 |
| 2021-08-12 | 13.49 | $12.74 | 63892 |
| 2021-08-11 | 13.58 | $12.99 | 114480 |
| 2021-08-10 | 13.64 | $13.01 | 40219 |
| 2021-08-09 | 13.70 | $13.65 | 18945 |
| 2021-08-06 | 13.70 | $13.43 | 23932 |
| 2021-08-05 | 13.72 | $13.57 | 11954 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
99.35
2026-07-31
Close Price
$95.90
Vol: 197800
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.66
Average
31.63
Maximum
119.58
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 99.35 | $95.90 | 197800 |
| 2026-07-30 | 100.49 | $94.22 | 191335 |
| 2026-07-29 | 102.18 | $88.29 | 452165 |
| 2026-07-28 | 105.41 | $99.82 | 153000 |
| 2026-07-27 | 106.74 | $104.30 | 148700 |
| 2026-07-24 | 107.34 | $103.93 | 172400 |
| 2026-07-23 | 108.13 | $105.50 | 199405 |
| 2026-07-22 | 108.70 | $105.38 | 191600 |
| 2026-07-21 | 109.40 | $108.22 | 208437 |
| 2026-07-20 | 109.61 | $105.12 | 179300 |
| 2026-07-17 | 110.50 | $107.79 | 1.0M |
| 2026-07-16 | 110.97 | $108.15 | 327834 |
| 2026-07-15 | 111.43 | $110.20 | 277413 |
| 2026-07-14 | 111.52 | $107.05 | 138906 |
| 2026-07-13 | 112.28 | $102.70 | 172718 |
| 2026-07-10 | 114.07 | $107.44 | 191834 |
| 2026-07-09 | 115.14 | $108.59 | 149300 |
| 2026-07-08 | 116.11 | $106.65 | 200200 |
| 2026-07-07 | 117.62 | $106.12 | 243600 |
| 2026-07-06 | 119.45 | $115.95 | 211100 |
| 2026-07-02 | 119.48 | $115.42 | 175900 |
| 2026-07-01 | 119.58 | $119.44 | 219300 |
| 2026-06-30 | 118.82 | $123.79 | 295524 |
| 2026-06-29 | 116.97 | $119.82 | 291422 |
| 2026-06-26 | 115.63 | $121.66 | 555729 |
| 2026-06-25 | 113.65 | $122.83 | 324642 |
| 2026-06-24 | 111.08 | $115.32 | 310600 |
| 2026-06-23 | 109.64 | $109.77 | 344905 |
| 2026-06-22 | 109.12 | $107.91 | 262947 |
| 2026-06-18 | 108.88 | $110.73 | 372200 |
| 2026-06-17 | 107.99 | $115.89 | 305735 |
| 2026-06-16 | 105.84 | $113.45 | 250521 |
| 2026-06-15 | 103.83 | $107.57 | 385100 |
| 2026-06-12 | 102.73 | $103.89 | 194400 |
| 2026-06-11 | 102.21 | $103.00 | 382700 |
| 2026-06-10 | 101.79 | $96.06 | 186671 |
| 2026-06-09 | 102.74 | $100.28 | 327509 |
| 2026-06-08 | 102.95 | $95.34 | 559306 |
| 2026-06-05 | 104.20 | $107.10 | 224100 |
| 2026-06-04 | 103.17 | $107.96 | 267023 |
| 2026-06-03 | 101.76 | $103.87 | 428000 |
| 2026-06-02 | 100.98 | $106.11 | 252195 |
| 2026-06-01 | 99.58 | $99.41 | 222419 |
| 2026-05-29 | 99.35 | $100.14 | 514617 |
| 2026-05-28 | 98.92 | $100.25 | 361530 |
| 2026-05-27 | 98.39 | $99.98 | 318400 |
| 2026-05-26 | 97.81 | $100.00 | 319323 |
| 2026-05-22 | 97.13 | $94.96 | 183902 |
| 2026-05-21 | 97.39 | $92.62 | 229021 |
| 2026-05-20 | 98.17 | $95.98 | 195047 |
| 2026-05-19 | 98.36 | $92.95 | 258496 |
| 2026-05-18 | 99.20 | $94.39 | 212900 |
| 2026-05-15 | 99.85 | $98.28 | 157700 |
| 2026-05-14 | 99.77 | $98.80 | 164106 |
| 2026-05-13 | 99.54 | $102.03 | 150225 |
| 2026-05-12 | 98.58 | $99.12 | 266000 |
| 2026-05-11 | 98.05 | $98.32 | 415604 |
| 2026-05-08 | 97.59 | $98.19 | 185500 |
| 2026-05-07 | 97.06 | $97.08 | 238400 |
| 2026-05-06 | 96.65 | $96.70 | 104333 |
| 2026-05-05 | 96.25 | $97.88 | 81021 |
| 2026-05-04 | 95.51 | $93.68 | 251702 |
| 2026-05-01 | 95.51 | $94.80 | 122100 |
| 2026-04-30 | 95.27 | $95.20 | 101700 |
| 2026-04-29 | 94.87 | $90.76 | 161716 |
| 2026-04-28 | 95.33 | $92.51 | 218328 |
| 2026-04-27 | 95.47 | $94.66 | 199745 |
| 2026-04-24 | 95.16 | $97.40 | 92200 |
| 2026-04-23 | 94.19 | $97.60 | 86588 |
| 2026-04-22 | 93.01 | $94.80 | 83600 |
| 2026-04-21 | 92.20 | $91.77 | 159700 |
| 2026-04-20 | 91.88 | $91.86 | 120400 |
| 2026-04-17 | 91.47 | $95.38 | 141296 |
| 2026-04-16 | 90.23 | $90.97 | 175400 |
| 2026-04-15 | 89.70 | $91.97 | 218214 |
| 2026-04-14 | 88.86 | $92.64 | 155100 |
| 2026-04-13 | 87.72 | $93.50 | 133523 |
| 2026-04-10 | 86.21 | $91.09 | 101343 |
| 2026-04-09 | 84.95 | $91.78 | 145949 |
| 2026-04-08 | 83.33 | $89.58 | 233300 |
| 2026-04-07 | 81.91 | $84.85 | 83700 |
| 2026-04-06 | 81.26 | $82.73 | 105608 |
| 2026-04-02 | 80.95 | $81.25 | 130500 |
| 2026-04-01 | 80.90 | $81.85 | 110400 |
| 2026-03-31 | 80.71 | $78.92 | 224900 |
| 2026-03-30 | 81.12 | $75.46 | 165000 |
| 2026-03-27 | 82.32 | $78.13 | 70700 |
| 2026-03-26 | 83.15 | $78.20 | 170414 |
| 2026-03-25 | 84.09 | $85.62 | 111200 |
| 2026-03-24 | 83.61 | $84.93 | 103100 |
| 2026-03-23 | 83.20 | $84.19 | 111112 |
| 2026-03-20 | 82.87 | $79.93 | 200500 |
| 2026-03-19 | 83.37 | $82.68 | 114132 |
| 2026-03-18 | 83.37 | $80.63 | 101547 |
| 2026-03-17 | 83.80 | $81.80 | 93300 |
| 2026-03-16 | 84.03 | $80.10 | 97000 |
| 2026-03-13 | 84.66 | $80.05 | 126006 |
| 2026-03-12 | 85.38 | $80.95 | 162717 |
| 2026-03-11 | 86.01 | $85.33 | 67400 |
| 2026-03-10 | 85.80 | $86.98 | 128028 |
| 2026-03-09 | 85.20 | $85.46 | 117100 |
| 2026-03-06 | 84.80 | $81.62 | 95348 |
| 2026-03-05 | 85.13 | $84.02 | 96800 |
| 2026-03-04 | 84.99 | $86.07 | 80265 |
| 2026-03-03 | 84.37 | $83.99 | 128700 |
| 2026-03-02 | 84.07 | $87.12 | 173406 |
| 2026-02-27 | 83.05 | $81.22 | 86200 |
| 2026-02-26 | 83.09 | $82.29 | 103500 |
| 2026-02-25 | 82.89 | $80.78 | 131400 |
| 2026-02-24 | 82.96 | $82.00 | 141600 |
| 2026-02-23 | 82.76 | $77.55 | 80366 |
| 2026-02-20 | 83.45 | $81.01 | 63109 |
| 2026-02-19 | 83.49 | $79.80 | 105200 |
| 2026-02-18 | 83.78 | $80.41 | 72800 |
| 2026-02-17 | 83.95 | $82.08 | 99813 |
| 2026-02-13 | 83.77 | $84.40 | 71245 |
| 2026-02-12 | 83.05 | $83.88 | 105706 |
| 2026-02-11 | 82.29 | $88.27 | 147600 |
| 2026-02-10 | 80.45 | $89.11 | 188262 |
| 2026-02-09 | 78.11 | $85.06 | 182159 |
| 2026-02-06 | 76.24 | $83.24 | 207843 |
| 2026-02-05 | 74.42 | $73.75 | 118158 |
| 2026-02-04 | 74.31 | $73.19 | 141500 |
| 2026-02-03 | 74.27 | $76.19 | 99346 |
| 2026-02-02 | 73.59 | $73.28 | 90904 |
| 2026-01-30 | 73.39 | $69.92 | 73644 |
| 2026-01-29 | 73.86 | $71.00 | 114000 |
| 2026-01-28 | 74.16 | $69.22 | 138900 |
| 2026-01-27 | 74.87 | $70.54 | 164352 |
| 2026-01-26 | 75.40 | $76.25 | 120032 |
| 2026-01-23 | 74.78 | $75.20 | 110903 |
| 2026-01-22 | 74.27 | $74.89 | 79600 |
| 2026-01-21 | 73.72 | $74.53 | 106110 |
| 2026-01-20 | 73.13 | $72.45 | 84300 |
| 2026-01-16 | 72.87 | $74.19 | 98949 |
| 2026-01-15 | 72.18 | $73.57 | 78530 |
| 2026-01-14 | 71.48 | $72.66 | 70624 |
| 2026-01-13 | 70.85 | $72.95 | 111000 |
| 2026-01-12 | 70.04 | $72.17 | 69700 |
| 2026-01-09 | 69.25 | $70.95 | 88245 |
| 2026-01-08 | 68.57 | $69.35 | 89636 |
| 2026-01-07 | 68.10 | $66.38 | 79906 |
| 2026-01-06 | 68.16 | $67.79 | 157784 |
| 2026-01-05 | 67.93 | $70.00 | 182771 |
| 2026-01-02 | 67.17 | $66.38 | 74110 |
| 2025-12-31 | 67.04 | $64.23 | 212137 |
| 2025-12-30 | 67.33 | $65.81 | 78500 |
| 2025-12-29 | 67.31 | $68.00 | 108534 |
| 2025-12-26 | 66.82 | $71.53 | 142647 |
| 2025-12-24 | 65.48 | $70.61 | 117500 |
| 2025-12-23 | 64.11 | $69.50 | 295900 |
| 2025-12-22 | 62.73 | $64.79 | 82000 |
| 2025-12-19 | 62.13 | $61.57 | 113407 |
| 2025-12-18 | 62.09 | $60.84 | 75000 |
| 2025-12-17 | 62.19 | $61.29 | 78600 |
| 2025-12-16 | 62.21 | $64.72 | 81800 |
| 2025-12-15 | 61.50 | $64.13 | 108100 |
| 2025-12-12 | 60.79 | $62.95 | 77946 |
| 2025-12-11 | 60.21 | $64.53 | 134923 |
| 2025-12-10 | 59.20 | $64.32 | 136148 |
| 2025-12-09 | 58.07 | $61.93 | 122628 |
| 2025-12-08 | 57.25 | $58.91 | 112839 |
| 2025-12-05 | 56.95 | $57.91 | 80700 |
| 2025-12-04 | 56.81 | $58.91 | 109736 |
| 2025-12-03 | 56.45 | $57.30 | 126700 |
| 2025-12-02 | 56.36 | $56.46 | 130000 |
| 2025-12-01 | 56.45 | $55.28 | 59600 |
| 2025-11-28 | 56.80 | $57.50 | 20911 |
| 2025-11-26 | 56.75 | $57.26 | 58534 |
| 2025-11-25 | 56.75 | $56.87 | 62711 |
| 2025-11-24 | 56.83 | $55.44 | 71416 |
| 2025-11-21 | 57.23 | $54.00 | 160400 |
| 2025-11-20 | 58.01 | $53.56 | 111200 |
| 2025-11-19 | 59.00 | $55.80 | 61314 |
| 2025-11-18 | 59.68 | $55.35 | 75900 |
| 2025-11-17 | 60.57 | $55.55 | 75907 |
| 2025-11-14 | 61.55 | $59.00 | 97400 |
| 2025-11-13 | 61.96 | $58.15 | 71327 |
| 2025-11-12 | 62.60 | $60.90 | 81000 |
| 2025-11-11 | 62.76 | $59.49 | 101719 |
| 2025-11-10 | 63.23 | $62.00 | 123205 |
| 2025-11-07 | 63.23 | $62.36 | 121700 |
| 2025-11-06 | 63.15 | $62.14 | 122800 |
| 2025-11-05 | 63.08 | $63.95 | 92331 |
| 2025-11-04 | 62.61 | $61.97 | 130351 |
| 2025-11-03 | 62.46 | $62.28 | 102238 |
| 2025-10-31 | 62.21 | $62.29 | 70200 |
| 2025-10-30 | 61.91 | $62.20 | 99243 |
| 2025-10-29 | 61.56 | $60.54 | 150600 |
| 2025-10-28 | 61.49 | $60.40 | 75836 |
| 2025-10-27 | 61.42 | $59.25 | 102600 |
| 2025-10-24 | 61.57 | $62.38 | 85622 |
| 2025-10-23 | 61.07 | $61.29 | 190130 |
| 2025-10-22 | 60.70 | $58.95 | 81907 |
| 2025-10-21 | 60.74 | $60.45 | 149909 |
| 2025-10-20 | 60.46 | $61.81 | 73332 |
| 2025-10-17 | 59.84 | $59.68 | 85501 |
| 2025-10-16 | 59.54 | $61.09 | 156206 |
| 2025-10-15 | 58.88 | $63.05 | 142816 |
| 2025-10-14 | 57.69 | $60.43 | 204000 |
| 2025-10-13 | 56.85 | $57.83 | 133705 |
| 2025-10-10 | 56.41 | $55.03 | 109710 |
| 2025-10-09 | 56.47 | $57.86 | 147500 |
| 2025-10-08 | 55.94 | $56.33 | 95741 |
| 2025-10-07 | 55.63 | $55.57 | 149727 |
| 2025-10-06 | 55.42 | $57.76 | 72801 |
| 2025-10-03 | 54.70 | $56.03 | 64619 |
| 2025-10-02 | 54.22 | $57.42 | 90045 |
| 2025-10-01 | 53.37 | $56.24 | 107219 |
| 2025-09-30 | 52.62 | $54.90 | 323727 |
| 2025-09-29 | 52.03 | $52.32 | 68200 |
| 2025-09-26 | 51.87 | $53.51 | 99000 |
| 2025-09-25 | 51.44 | $51.80 | 103517 |
| 2025-09-24 | 51.30 | $50.60 | 140431 |
| 2025-09-23 | 51.39 | $50.92 | 95200 |
| 2025-09-22 | 51.41 | $51.92 | 111100 |
| 2025-09-19 | 51.23 | $53.65 | 224610 |
| 2025-09-18 | 50.65 | $54.08 | 155001 |
| 2025-09-17 | 49.88 | $52.28 | 94022 |
| 2025-09-16 | 49.37 | $52.30 | 118625 |
| 2025-09-15 | 48.77 | $51.46 | 143600 |
| 2025-09-12 | 48.26 | $48.88 | 60608 |
| 2025-09-11 | 48.21 | $49.57 | 77125 |
| 2025-09-10 | 48.01 | $48.30 | 58500 |
| 2025-09-09 | 48.05 | $47.50 | 53400 |
| 2025-09-08 | 48.28 | $47.79 | 70602 |
| 2025-09-05 | 48.48 | $47.77 | 70926 |
| 2025-09-04 | 48.73 | $49.17 | 98644 |
| 2025-09-03 | 48.73 | $47.39 | 85414 |
| 2025-09-02 | 49.10 | $47.98 | 68800 |
| 2025-08-29 | 49.42 | $49.05 | 89817 |
| 2025-08-28 | 49.56 | $49.17 | 71631 |
| 2025-08-27 | 49.70 | $50.15 | 72046 |
| 2025-08-26 | 49.67 | $50.38 | 67962 |
| 2025-08-25 | 49.58 | $48.96 | 93045 |
| 2025-08-22 | 49.78 | $50.28 | 93424 |
| 2025-08-21 | 49.74 | $48.70 | 107600 |
| 2025-08-20 | 50.02 | $48.01 | 75300 |
| 2025-08-19 | 50.51 | $48.34 | 76600 |
| 2025-08-18 | 51.00 | $50.00 | 78100 |
| 2025-08-15 | 51.22 | $49.68 | 74930 |
| 2025-08-14 | 51.54 | $50.15 | 79647 |
| 2025-08-13 | 51.82 | $51.89 | 147144 |
| 2025-08-12 | 51.77 | $50.19 | 114589 |
| 2025-08-11 | 52.07 | $48.47 | 104100 |
| 2025-08-08 | 52.78 | $48.30 | 109600 |
| 2025-08-07 | 53.64 | $49.25 | 147100 |
| 2025-08-06 | 54.42 | $49.08 | 239117 |
| 2025-08-05 | 55.36 | $46.97 | 341474 |
| 2025-08-04 | 56.88 | $57.43 | 187900 |
| 2025-08-01 | 56.43 | $55.51 | 117246 |
| 2025-07-31 | 56.29 | $57.15 | 85215 |
| 2025-07-30 | 55.76 | $56.38 | 138300 |
| 2025-07-29 | 55.30 | $55.46 | 85800 |
| 2025-07-28 | 54.94 | $55.73 | 76556 |
| 2025-07-25 | 54.45 | $54.92 | 66500 |
| 2025-07-24 | 54.03 | $54.09 | 91022 |
| 2025-07-23 | 53.71 | $54.47 | 91800 |
| 2025-07-22 | 53.24 | $53.04 | 114746 |
| 2025-07-21 | 52.98 | $51.86 | 89030 |
| 2025-07-18 | 52.91 | $51.35 | 73600 |
| 2025-07-17 | 52.92 | $51.91 | 84734 |
| 2025-07-16 | 52.80 | $51.30 | 81300 |
| 2025-07-15 | 52.77 | $50.74 | 102557 |
| 2025-07-14 | 52.83 | $50.83 | 129646 |
| 2025-07-11 | 52.87 | $50.62 | 100343 |
| 2025-07-10 | 52.94 | $51.44 | 91615 |
| 2025-07-09 | 52.82 | $52.78 | 106881 |
| 2025-07-08 | 52.38 | $52.53 | 130746 |
| 2025-07-07 | 51.90 | $52.68 | 141985 |
| 2025-07-03 | 51.29 | $52.75 | 106807 |
| 2025-07-02 | 50.55 | $50.73 | 115325 |
| 2025-07-01 | 50.09 | $49.00 | 151400 |
| 2025-06-30 | 49.89 | $49.51 | 284230 |
| 2025-06-27 | 49.54 | $50.57 | 191325 |
| 2025-06-26 | 48.89 | $49.83 | 98500 |
| 2025-06-25 | 48.27 | $48.00 | 105500 |
| 2025-06-24 | 47.91 | $48.19 | 171300 |
| 2025-06-23 | 47.44 | $48.40 | 155700 |
| 2025-06-20 | 46.82 | $45.06 | 115488 |
| 2025-06-18 | 46.79 | $46.16 | 103341 |
| 2025-06-17 | 46.50 | $46.25 | 89600 |
| 2025-06-16 | 46.12 | $47.33 | 76839 |
| 2025-06-13 | 45.43 | $46.23 | 110649 |
| 2025-06-12 | 44.84 | $46.99 | 83034 |
| 2025-06-11 | 43.98 | $45.88 | 109970 |
| 2025-06-10 | 43.19 | $46.50 | 222340 |
| 2025-06-09 | 42.13 | $44.66 | 399122 |
| 2025-06-06 | 41.27 | $42.00 | 63301 |
| 2025-06-05 | 40.82 | $41.25 | 44560 |
| 2025-06-04 | 40.43 | $40.89 | 44209 |
| 2025-06-03 | 40.05 | $40.90 | 55108 |
| 2025-06-02 | 39.59 | $39.36 | 62127 |
| 2025-05-30 | 39.36 | $39.43 | 67226 |
| 2025-05-29 | 39.07 | $39.30 | 65617 |
| 2025-05-28 | 38.75 | $39.78 | 70705 |
| 2025-05-27 | 38.26 | $40.77 | 117863 |
| 2025-05-23 | 37.47 | $36.79 | 40743 |
| 2025-05-22 | 37.37 | $36.77 | 48700 |
| 2025-05-21 | 37.26 | $37.04 | 47128 |
| 2025-05-20 | 37.06 | $37.98 | 71532 |
| 2025-05-19 | 36.62 | $37.93 | 50225 |
| 2025-05-16 | 36.10 | $37.29 | 82045 |
| 2025-05-15 | 35.62 | $36.90 | 41600 |
| 2025-05-14 | 35.14 | $37.56 | 83415 |
| 2025-05-13 | 34.44 | $37.35 | 83019 |
| 2025-05-12 | 33.65 | $36.06 | 106449 |
| 2025-05-09 | 33.01 | $34.87 | 32835 |
| 2025-05-08 | 32.50 | $35.05 | 56425 |
| 2025-05-07 | 31.88 | $33.19 | 46600 |
| 2025-05-06 | 31.54 | $33.13 | 63538 |
| 2025-05-05 | 31.15 | $32.90 | 52300 |
| 2025-05-02 | 30.76 | $33.12 | 57145 |
| 2025-05-01 | 30.25 | $32.00 | 67203 |
| 2025-04-30 | 29.89 | $30.48 | 37000 |
| 2025-04-29 | 29.80 | $30.48 | 66921 |
| 2025-04-28 | 29.70 | $30.88 | 55100 |
| 2025-04-25 | 29.50 | $31.54 | 53518 |
| 2025-04-24 | 29.13 | $31.57 | 62347 |
| 2025-04-23 | 28.70 | $29.78 | 56917 |
| 2025-04-22 | 28.58 | $29.62 | 42500 |
| 2025-04-21 | 28.49 | $28.72 | 46502 |
| 2025-04-17 | 28.57 | $29.84 | 41628 |
| 2025-04-16 | 28.44 | $30.13 | 41700 |
| 2025-04-15 | 28.24 | $29.98 | 41800 |
| 2025-04-14 | 28.04 | $29.68 | 55900 |
| 2025-04-11 | 27.88 | $29.95 | 56800 |
| 2025-04-10 | 27.66 | $29.45 | 115800 |
| 2025-04-09 | 27.51 | $29.46 | 73124 |
| 2025-04-08 | 27.35 | $26.62 | 68100 |
| 2025-04-07 | 27.77 | $27.00 | 113800 |
| 2025-04-04 | 28.20 | $26.88 | 116805 |
| 2025-04-03 | 28.73 | $27.68 | 112400 |
| 2025-04-02 | 29.19 | $30.00 | 67946 |
| 2025-04-01 | 29.25 | $29.48 | 70120 |
| 2025-03-31 | 29.44 | $28.82 | 233900 |
| 2025-03-28 | 29.81 | $29.07 | 68348 |
| 2025-03-27 | 30.20 | $30.65 | 76336 |
| 2025-03-26 | 30.33 | $30.79 | 76432 |
| 2025-03-25 | 30.47 | $31.96 | 84800 |
| 2025-03-24 | 30.39 | $32.77 | 82233 |
| 2025-03-21 | 30.14 | $30.87 | 110020 |
| 2025-03-20 | 30.26 | $31.41 | 68000 |
| 2025-03-19 | 30.31 | $32.23 | 55122 |
| 2025-03-18 | 30.20 | $31.33 | 70203 |
| 2025-03-17 | 30.28 | $32.21 | 86600 |
| 2025-03-14 | 30.21 | $32.11 | 76800 |
| 2025-03-13 | 30.16 | $31.29 | 60900 |
| 2025-03-12 | 30.30 | $32.16 | 171700 |
| 2025-03-11 | 30.30 | $31.21 | 112601 |
| 2025-03-10 | 30.51 | $30.44 | 141800 |
| 2025-03-07 | 30.94 | $32.20 | 105816 |
| 2025-03-06 | 31.10 | $31.62 | 116230 |
| 2025-03-05 | 31.42 | $31.86 | 208037 |
| 2025-03-04 | 31.76 | $30.05 | 117400 |
| 2025-03-03 | 32.56 | $30.49 | 156003 |
| 2025-02-28 | 33.42 | $33.83 | 112900 |
| 2025-02-27 | 33.74 | $32.69 | 125240 |
| 2025-02-26 | 34.36 | $33.04 | 91900 |
| 2025-02-25 | 35.03 | $32.82 | 159134 |
| 2025-02-24 | 35.88 | $32.11 | 135600 |
| 2025-02-21 | 37.03 | $33.47 | 151500 |
| 2025-02-20 | 38.09 | $35.22 | 106999 |
| 2025-02-19 | 38.96 | $36.17 | 106200 |
| 2025-02-18 | 39.79 | $36.92 | 231302 |
| 2025-02-14 | 40.60 | $37.51 | 104200 |
| 2025-02-13 | 41.43 | $37.71 | 110641 |
| 2025-02-12 | 42.36 | $37.64 | 169239 |
| 2025-02-11 | 43.46 | $38.42 | 132746 |
| 2025-02-10 | 44.57 | $39.04 | 210273 |
| 2025-02-07 | 45.72 | $39.69 | 622530 |
| 2025-02-06 | 46.93 | $47.28 | 183408 |
| 2025-02-05 | 46.72 | $49.72 | 232558 |
| 2025-02-04 | 45.96 | $46.90 | 94404 |
| 2025-02-03 | 45.66 | $45.04 | 83261 |
| 2025-01-31 | 45.71 | $45.42 | 109500 |
| 2025-01-30 | 45.67 | $46.26 | 72393 |
| 2025-01-29 | 45.45 | $44.42 | 62132 |
| 2025-01-28 | 45.58 | $44.67 | 129902 |
| 2025-01-27 | 45.67 | $43.69 | 77211 |
| 2025-01-24 | 45.98 | $46.71 | 57933 |
| 2025-01-23 | 45.69 | $47.05 | 61618 |
| 2025-01-22 | 45.28 | $46.95 | 84000 |
| 2025-01-21 | 44.81 | $46.80 | 63100 |
| 2025-01-17 | 44.30 | $44.75 | 54397 |
| 2025-01-16 | 44.14 | $44.27 | 54915 |
| 2025-01-15 | 44.05 | $43.97 | 49921 |
| 2025-01-14 | 44.00 | $42.87 | 55305 |
| 2025-01-13 | 44.18 | $42.37 | 55426 |
| 2025-01-10 | 44.48 | $41.42 | 62300 |
| 2025-01-08 | 45.03 | $43.19 | 70306 |
| 2025-01-07 | 45.29 | $43.64 | 88017 |
| 2025-01-06 | 45.48 | $45.38 | 157414 |
| 2025-01-03 | 45.33 | $47.26 | 143600 |
| 2025-01-02 | 44.76 | $44.14 | 76141 |
| 2024-12-31 | 44.74 | $44.47 | 243400 |
| 2024-12-30 | 44.64 | $45.29 | 110326 |
| 2024-12-27 | 44.34 | $44.21 | 69100 |
| 2024-12-26 | 44.22 | $44.97 | 88822 |
| 2024-12-24 | 43.91 | $43.86 | 86700 |
| 2024-12-23 | 43.77 | $40.88 | 67100 |
| 2024-12-20 | 44.24 | $40.76 | 133000 |
| 2024-12-19 | 44.79 | $40.60 | 75000 |
| 2024-12-18 | 45.46 | $41.05 | 99694 |
| 2024-12-17 | 46.13 | $45.07 | 70707 |
| 2024-12-16 | 46.04 | $45.51 | 64000 |
| 2024-12-13 | 45.83 | $44.22 | 49526 |
| 2024-12-12 | 45.84 | $44.02 | 82133 |
| 2024-12-11 | 45.87 | $44.82 | 73522 |
| 2024-12-10 | 45.73 | $45.05 | 89100 |
| 2024-12-09 | 45.49 | $43.25 | 71333 |
| 2024-12-06 | 45.58 | $43.27 | 60700 |
| 2024-12-05 | 45.65 | $43.39 | 49800 |
| 2024-12-04 | 45.69 | $44.57 | 58347 |
| 2024-12-03 | 45.47 | $44.91 | 58825 |
| 2024-12-02 | 45.11 | $44.84 | 105526 |
| 2024-11-29 | 44.69 | $44.82 | 49629 |
| 2024-11-27 | 44.18 | $43.82 | 50933 |
| 2024-11-26 | 43.78 | $44.01 | 91647 |
| 2024-11-25 | 43.24 | $44.33 | 44600 |
| 2024-11-22 | 42.53 | $44.65 | 67224 |
| 2024-11-21 | 41.61 | $43.35 | 61900 |
| 2024-11-20 | 40.80 | $42.74 | 60500 |
| 2024-11-19 | 39.96 | $42.68 | 127610 |
| 2024-11-18 | 38.99 | $40.77 | 110231 |
| 2024-11-15 | 38.23 | $40.25 | 93700 |
| 2024-11-14 | 37.45 | $40.59 | 114000 |
| 2024-11-13 | 36.46 | $41.59 | 90435 |
| 2024-11-12 | 35.08 | $40.72 | 80049 |
| 2024-11-11 | 33.65 | $41.02 | 100849 |
| 2024-11-08 | 31.91 | $39.07 | 175631 |
| 2024-11-07 | 30.31 | $33.38 | 63413 |
| 2024-11-06 | 29.64 | $32.47 | 103900 |
| 2024-11-05 | 29.06 | $28.99 | 25921 |
| 2024-11-04 | 29.12 | $28.31 | 58900 |
| 2024-11-01 | 29.34 | $28.23 | 28500 |
| 2024-10-31 | 29.61 | $28.02 | 35300 |
| 2024-10-30 | 29.96 | $29.34 | 29441 |
| 2024-10-29 | 30.10 | $28.78 | 31600 |
| 2024-10-28 | 30.38 | $29.57 | 36905 |
| 2024-10-25 | 30.54 | $29.90 | 22809 |
| 2024-10-24 | 30.65 | $29.52 | 27100 |
| 2024-10-23 | 30.85 | $29.70 | 28400 |
| 2024-10-22 | 31.05 | $31.00 | 31300 |
| 2024-10-21 | 31.01 | $31.23 | 22248 |
| 2024-10-18 | 30.90 | $31.31 | 19100 |
| 2024-10-17 | 30.76 | $31.70 | 25900 |
| 2024-10-16 | 30.52 | $31.36 | 43400 |
| 2024-10-15 | 30.30 | $31.02 | 33167 |
| 2024-10-14 | 30.12 | $31.03 | 39700 |
| 2024-10-11 | 29.90 | $30.92 | 38612 |
| 2024-10-10 | 29.67 | $30.02 | 54630 |
| 2024-10-09 | 29.60 | $30.24 | 24500 |
| 2024-10-08 | 29.47 | $29.56 | 18109 |
| 2024-10-07 | 29.46 | $29.63 | 17200 |
| 2024-10-04 | 29.44 | $29.67 | 24100 |
| 2024-10-03 | 29.40 | $28.87 | 24715 |
| 2024-10-02 | 29.53 | $29.40 | 12924 |
| 2024-10-01 | 29.56 | $29.28 | 25914 |
| 2024-09-30 | 29.63 | $29.59 | 31349 |
| 2024-09-27 | 29.64 | $29.51 | 26600 |
| 2024-09-26 | 29.68 | $29.25 | 42741 |
| 2024-09-25 | 29.77 | $29.48 | 31140 |
| 2024-09-24 | 29.83 | $30.12 | 37938 |
| 2024-09-23 | 29.76 | $30.33 | 32900 |
| 2024-09-20 | 29.64 | $30.34 | 67404 |
| 2024-09-19 | 29.50 | $30.56 | 32500 |
| 2024-09-18 | 29.29 | $29.90 | 38700 |
| 2024-09-17 | 29.19 | $29.58 | 30102 |
| 2024-09-16 | 29.13 | $29.28 | 38300 |
| 2024-09-13 | 29.14 | $29.53 | 70149 |
| 2024-09-12 | 29.09 | $29.03 | 47700 |
| 2024-09-11 | 29.15 | $29.00 | 32328 |
| 2024-09-10 | 29.22 | $28.44 | 35631 |
| 2024-09-09 | 29.42 | $28.05 | 31400 |
| 2024-09-06 | 29.74 | $27.57 | 43057 |
| 2024-09-05 | 30.22 | $28.70 | 34155 |
| 2024-09-04 | 30.53 | $29.26 | 47416 |
| 2024-09-03 | 30.77 | $29.65 | 49624 |
| 2024-08-30 | 30.96 | $31.84 | 31600 |
| 2024-08-29 | 30.73 | $31.35 | 18600 |
| 2024-08-28 | 30.55 | $31.05 | 49100 |
| 2024-08-27 | 30.41 | $31.93 | 32800 |
| 2024-08-26 | 30.06 | $31.50 | 49800 |
| 2024-08-23 | 29.75 | $31.10 | 41200 |
| 2024-08-22 | 29.46 | $30.04 | 40629 |
| 2024-08-21 | 29.36 | $29.71 | 37900 |
| 2024-08-20 | 29.31 | $28.92 | 29721 |
| 2024-08-19 | 29.42 | $29.71 | 23500 |
| 2024-08-16 | 29.39 | $29.33 | 26642 |
| 2024-08-15 | 29.43 | $29.79 | 42100 |
| 2024-08-14 | 29.38 | $29.02 | 50000 |
| 2024-08-13 | 29.48 | $28.78 | 45022 |
| 2024-08-12 | 29.66 | $28.17 | 45700 |
| 2024-08-09 | 29.99 | $28.50 | 54540 |
| 2024-08-08 | 30.30 | $28.71 | 46800 |
| 2024-08-07 | 30.63 | $27.84 | 91744 |
| 2024-08-06 | 31.18 | $29.02 | 50319 |
| 2024-08-05 | 31.57 | $28.66 | 67300 |
| 2024-08-02 | 32.10 | $30.44 | 76200 |
| 2024-08-01 | 32.33 | $31.33 | 67300 |
| 2024-07-31 | 32.40 | $32.77 | 69700 |
| 2024-07-30 | 32.18 | $32.41 | 67921 |
| 2024-07-29 | 31.98 | $32.40 | 42224 |
| 2024-07-26 | 31.75 | $32.96 | 65400 |
| 2024-07-25 | 31.36 | $32.05 | 86089 |
| 2024-07-24 | 31.09 | $31.56 | 110419 |
| 2024-07-23 | 30.88 | $32.92 | 77400 |
| 2024-07-22 | 30.34 | $32.29 | 107580 |
| 2024-07-19 | 29.84 | $30.32 | 73870 |
| 2024-07-18 | 29.67 | $29.85 | 86450 |
| 2024-07-17 | 29.57 | $30.78 | 61587 |
| 2024-07-16 | 29.26 | $31.75 | 97400 |
| 2024-07-15 | 28.69 | $30.31 | 85540 |
| 2024-07-12 | 28.33 | $29.88 | 109099 |
| 2024-07-11 | 28.00 | $28.19 | 75855 |
| 2024-07-10 | 27.98 | $27.30 | 57612 |
| 2024-07-09 | 28.14 | $27.17 | 69843 |
| 2024-07-08 | 28.36 | $28.49 | 81548 |
| 2024-07-05 | 28.33 | $28.06 | 85124 |
| 2024-07-03 | 28.39 | $28.64 | 28252 |
| 2024-07-02 | 28.34 | $28.42 | 71461 |
| 2024-07-01 | 28.32 | $28.61 | 124889 |
| 2024-06-28 | 28.27 | $28.16 | 1.5M |
| 2024-06-27 | 28.29 | $28.00 | 143584 |
| 2024-06-26 | 28.36 | $27.50 | 124915 |
| 2024-06-25 | 28.54 | $27.50 | 107754 |
| 2024-06-24 | 28.75 | $28.00 | 95278 |
| 2024-06-21 | 28.89 | $28.41 | 84998 |
| 2024-06-20 | 28.96 | $28.79 | 79941 |
| 2024-06-18 | 28.97 | $29.66 | 65085 |
| 2024-06-17 | 28.79 | $29.43 | 61854 |
| 2024-06-14 | 28.62 | $28.92 | 49818 |
| 2024-06-13 | 28.54 | $29.62 | 58526 |
| 2024-06-12 | 28.29 | $30.67 | 71220 |
| 2024-06-11 | 27.79 | $29.96 | 71602 |
| 2024-06-10 | 27.35 | $29.34 | 87541 |
| 2024-06-07 | 26.98 | $27.65 | 176210 |
| 2024-06-06 | 26.90 | $26.06 | 82555 |
| 2024-06-05 | 27.16 | $26.22 | 73221 |
| 2024-06-04 | 27.42 | $25.56 | 60073 |
| 2024-06-03 | 27.86 | $26.73 | 39782 |
| 2024-05-31 | 28.13 | $27.05 | 60577 |
| 2024-05-30 | 28.38 | $27.04 | 39611 |
| 2024-05-29 | 28.68 | $27.35 | 56406 |
| 2024-05-28 | 28.95 | $27.54 | 102336 |
| 2024-05-24 | 29.23 | $29.44 | 83790 |
| 2024-05-23 | 29.15 | $28.41 | 61035 |
| 2024-05-22 | 29.27 | $28.87 | 38086 |
| 2024-05-21 | 29.31 | $29.65 | 21450 |
| 2024-05-20 | 29.19 | $29.83 | 59250 |
| 2024-05-17 | 29.01 | $29.12 | 46670 |
| 2024-05-16 | 28.96 | $28.78 | 35857 |
| 2024-05-15 | 28.96 | $28.95 | 43265 |
| 2024-05-14 | 28.93 | $28.24 | 43870 |
| 2024-05-13 | 29.04 | $28.49 | 48395 |
| 2024-05-10 | 29.11 | $28.82 | 38421 |
| 2024-05-09 | 29.12 | $29.71 | 76392 |
| 2024-05-08 | 28.94 | $29.26 | 46061 |
| 2024-05-07 | 28.83 | $29.37 | 88624 |
| 2024-05-06 | 28.67 | $29.28 | 70499 |
| 2024-05-03 | 28.50 | $28.03 | 41911 |
| 2024-05-02 | 28.57 | $27.73 | 33724 |
| 2024-05-01 | 28.71 | $27.64 | 52808 |
| 2024-04-30 | 28.90 | $27.84 | 35008 |
| 2024-04-29 | 29.06 | $28.34 | 52815 |
| 2024-04-26 | 29.15 | $28.36 | 50989 |
| 2024-04-25 | 29.24 | $27.84 | 65596 |
| 2024-04-24 | 29.44 | $28.15 | 52009 |
| 2024-04-23 | 29.62 | $29.03 | 61142 |
| 2024-04-22 | 29.62 | $28.08 | 89080 |
| 2024-04-19 | 29.83 | $28.02 | 74678 |
| 2024-04-18 | 30.07 | $27.98 | 52646 |
| 2024-04-17 | 30.35 | $28.22 | 45363 |
| 2024-04-16 | 30.62 | $29.47 | 57904 |
| 2024-04-15 | 30.66 | $29.55 | 74864 |
| 2024-04-12 | 30.67 | $29.08 | 53567 |
| 2024-04-11 | 30.78 | $29.99 | 55335 |
| 2024-04-10 | 30.69 | $29.88 | 67675 |
| 2024-04-09 | 30.61 | $30.52 | 107135 |
| 2024-04-08 | 30.36 | $30.15 | 124165 |
| 2024-04-05 | 30.14 | $31.00 | 179202 |
| 2024-04-04 | 29.69 | $30.63 | 285238 |
| 2024-04-03 | 29.23 | $33.16 | 370582 |
| 2024-04-02 | 28.16 | $30.69 | 175982 |
| 2024-04-01 | 27.42 | $30.57 | 478814 |
| 2024-03-28 | 26.58 | $27.28 | 286283 |
| 2024-03-27 | 26.29 | $26.92 | 52743 |
| 2024-03-26 | 26.02 | $26.63 | 53045 |
| 2024-03-25 | 25.77 | $25.95 | 87090 |
| 2024-03-22 | 25.61 | $26.85 | 118107 |
| 2024-03-21 | 25.23 | $25.33 | 35974 |
| 2024-03-20 | 25.10 | $25.32 | 40862 |
| 2024-03-19 | 24.95 | $24.71 | 29369 |
| 2024-03-18 | 24.90 | $24.49 | 37055 |
| 2024-03-15 | 24.88 | $24.72 | 65395 |
| 2024-03-14 | 24.81 | $24.50 | 28944 |
| 2024-03-13 | 24.76 | $24.95 | 34124 |
| 2024-03-12 | 24.61 | $24.54 | 35036 |
| 2024-03-11 | 24.51 | $24.05 | 19280 |
| 2024-03-08 | 24.49 | $24.38 | 40947 |
| 2024-03-07 | 24.40 | $24.48 | 35034 |
| 2024-03-06 | 24.26 | $23.90 | 29874 |
| 2024-03-05 | 24.22 | $23.88 | 38293 |
| 2024-03-04 | 24.17 | $23.59 | 24887 |
| 2024-03-01 | 24.16 | $23.71 | 47192 |
| 2024-02-29 | 24.12 | $23.69 | 25990 |
| 2024-02-28 | 24.08 | $23.76 | 39177 |
| 2024-02-27 | 24.00 | $23.45 | 40246 |
| 2024-02-26 | 23.97 | $23.97 | 41843 |
| 2024-02-23 | 23.82 | $23.89 | 73588 |
| 2024-02-22 | 23.66 | $22.78 | 39533 |
| 2024-02-21 | 23.69 | $23.10 | 63394 |
| 2024-02-20 | 23.65 | $23.81 | 36156 |
| 2024-02-16 | 23.45 | $24.12 | 78246 |
| 2024-02-15 | 23.15 | $24.20 | 115440 |
| 2024-02-14 | 22.77 | $24.77 | 277511 |
| 2024-02-13 | 22.20 | $22.45 | 50174 |
| 2024-02-12 | 22.02 | $22.86 | 54964 |
| 2024-02-09 | 21.73 | $22.93 | 63756 |
| 2024-02-08 | 21.36 | $22.94 | 86566 |
| 2024-02-07 | 20.93 | $21.76 | 70133 |
| 2024-02-06 | 20.67 | $22.10 | 86835 |
| 2024-02-05 | 20.30 | $21.96 | 181514 |
| 2024-02-02 | 19.89 | $19.78 | 59338 |
| 2024-02-01 | 19.88 | $19.26 | 66596 |
| 2024-01-31 | 19.97 | $19.46 | 44675 |
| 2024-01-30 | 20.03 | $19.83 | 35858 |
| 2024-01-29 | 20.02 | $19.93 | 62837 |
| 2024-01-26 | 19.99 | $20.44 | 72825 |
| 2024-01-25 | 19.84 | $19.80 | 23252 |
| 2024-01-24 | 19.79 | $19.56 | 21835 |
| 2024-01-23 | 19.79 | $20.01 | 89405 |
| 2024-01-22 | 19.69 | $19.72 | 53032 |
| 2024-01-19 | 19.64 | $19.50 | 65054 |
| 2024-01-18 | 19.62 | $19.30 | 97240 |
| 2024-01-17 | 19.63 | $20.37 | 129010 |
| 2024-01-16 | 19.42 | $19.91 | 97710 |
| 2024-01-12 | 19.27 | $19.50 | 38944 |
| 2024-01-11 | 19.18 | $18.97 | 36231 |
| 2024-01-10 | 19.18 | $19.00 | 37343 |
| 2024-01-09 | 19.18 | $18.63 | 34177 |
| 2024-01-08 | 19.25 | $18.80 | 52098 |
| 2024-01-05 | 19.30 | $19.40 | 65656 |
| 2024-01-04 | 19.22 | $19.24 | 49646 |
| 2024-01-03 | 19.16 | $18.86 | 32442 |
| 2024-01-02 | 19.17 | $19.27 | 63293 |
| 2023-12-29 | 19.09 | $18.97 | 75987 |
| 2023-12-28 | 19.07 | $19.46 | 25083 |
| 2023-12-27 | 18.93 | $19.67 | 44001 |
| 2023-12-26 | 18.72 | $19.19 | 54066 |
| 2023-12-22 | 18.57 | $19.02 | 63601 |
| 2023-12-21 | 18.44 | $18.47 | 20915 |
| 2023-12-20 | 18.40 | $18.43 | 34117 |
| 2023-12-19 | 18.36 | $18.90 | 49500 |
| 2023-12-18 | 18.21 | $17.97 | 31112 |
| 2023-12-15 | 18.23 | $17.60 | 63348 |
| 2023-12-14 | 18.33 | $17.85 | 63036 |
| 2023-12-13 | 18.40 | $17.90 | 128730 |
| 2023-12-12 | 18.46 | $17.90 | 42525 |
| 2023-12-11 | 18.53 | $17.99 | 46353 |
| 2023-12-08 | 18.59 | $17.97 | 41056 |
| 2023-12-07 | 18.66 | $17.56 | 58116 |
| 2023-12-06 | 18.83 | $18.05 | 58987 |
| 2023-12-05 | 18.91 | $18.65 | 46807 |
| 2023-12-04 | 18.88 | $18.95 | 51469 |
| 2023-12-01 | 18.78 | $18.83 | 43393 |
| 2023-11-30 | 18.68 | $18.53 | 23064 |
| 2023-11-29 | 18.62 | $18.75 | 42339 |
| 2023-11-28 | 18.50 | $18.67 | 31010 |
| 2023-11-27 | 18.37 | $18.72 | 43678 |
| 2023-11-24 | 18.21 | $19.43 | 33786 |
| 2023-11-22 | 17.87 | $18.87 | 74446 |
| 2023-11-21 | 17.59 | $18.38 | 81787 |
| 2023-11-20 | 17.36 | $18.07 | 49245 |
| 2023-11-17 | 17.16 | $17.60 | 42660 |
| 2023-11-16 | 17.03 | $17.62 | 52929 |
| 2023-11-15 | 16.87 | $17.98 | 136762 |
| 2023-11-14 | 16.60 | $16.85 | 27877 |
| 2023-11-13 | 16.53 | $16.49 | 34639 |
| 2023-11-10 | 16.52 | $17.22 | 48755 |
| 2023-11-09 | 16.36 | $16.85 | 24784 |
| 2023-11-08 | 16.25 | $16.22 | 31464 |
| 2023-11-07 | 16.25 | $16.24 | 21832 |
| 2023-11-06 | 16.25 | $16.58 | 37799 |
| 2023-11-03 | 16.17 | $16.99 | 32863 |
| 2023-11-02 | 16.00 | $16.81 | 27566 |
| 2023-11-01 | 15.84 | $15.68 | 27755 |
| 2023-10-31 | 15.89 | $15.59 | 39661 |
| 2023-10-30 | 15.97 | $15.72 | 28776 |
| 2023-10-27 | 16.04 | $15.44 | 21954 |
| 2023-10-26 | 16.17 | $15.29 | 37641 |
| 2023-10-25 | 16.36 | $15.69 | 24639 |
| 2023-10-24 | 16.50 | $15.85 | 29941 |
| 2023-10-23 | 16.62 | $16.18 | 46170 |
| 2023-10-20 | 16.69 | $16.90 | 14628 |
| 2023-10-19 | 16.62 | $16.48 | 29937 |
| 2023-10-18 | 16.63 | $16.39 | 25325 |
| 2023-10-17 | 16.65 | $16.60 | 50689 |
| 2023-10-16 | 16.63 | $16.08 | 54432 |
| 2023-10-13 | 16.72 | $16.25 | 25226 |
| 2023-10-12 | 16.79 | $17.07 | 26459 |
| 2023-10-11 | 16.69 | $17.31 | 22232 |
| 2023-10-10 | 16.52 | $16.81 | 32253 |
| 2023-10-09 | 16.43 | $16.72 | 33725 |
| 2023-10-06 | 16.34 | $16.69 | 22172 |
| 2023-10-05 | 16.24 | $16.41 | 23116 |
| 2023-10-04 | 16.19 | $16.45 | 34395 |
| 2023-10-03 | 16.11 | $15.97 | 62491 |
| 2023-10-02 | 16.13 | $16.14 | 50162 |
| 2023-09-29 | 16.11 | $16.60 | 26823 |
| 2023-09-28 | 15.99 | $16.74 | 31498 |
| 2023-09-27 | 15.82 | $15.87 | 18446 |
| 2023-09-26 | 15.81 | $15.51 | 52308 |
| 2023-09-25 | 15.87 | $16.10 | 30623 |
| 2023-09-22 | 15.82 | $15.37 | 126461 |
| 2023-09-21 | 15.91 | $15.38 | 41313 |
| 2023-09-20 | 16.02 | $15.83 | 19621 |
| 2023-09-19 | 16.04 | $15.49 | 35390 |
| 2023-09-18 | 16.14 | $15.54 | 48443 |
| 2023-09-15 | 16.25 | $15.51 | 29278 |
| 2023-09-14 | 16.38 | $15.55 | 27962 |
| 2023-09-13 | 16.51 | $15.95 | 42010 |
| 2023-09-12 | 16.59 | $16.30 | 34486 |
| 2023-09-11 | 16.59 | $15.97 | 34998 |
| 2023-09-08 | 16.67 | $16.23 | 11965 |
| 2023-09-07 | 16.70 | $16.53 | 29447 |
| 2023-09-06 | 16.67 | $16.37 | 27375 |
| 2023-09-05 | 16.66 | $16.91 | 61001 |
| 2023-09-01 | 16.54 | $16.17 | 26406 |
| 2023-08-31 | 16.55 | $16.00 | 36311 |
| 2023-08-30 | 16.59 | $16.04 | 26519 |
| 2023-08-29 | 16.63 | $16.09 | 27934 |
| 2023-08-28 | 16.65 | $15.95 | 30245 |
| 2023-08-25 | 16.71 | $16.20 | 25556 |
| 2023-08-24 | 16.72 | $16.39 | 23771 |
| 2023-08-23 | 16.68 | $16.22 | 29576 |
| 2023-08-22 | 16.67 | $16.08 | 40015 |
| 2023-08-21 | 16.68 | $16.25 | 36615 |
| 2023-08-18 | 16.65 | $16.19 | 28591 |
| 2023-08-17 | 16.62 | $16.17 | 26797 |
| 2023-08-16 | 16.58 | $16.61 | 25862 |
| 2023-08-15 | 16.44 | $16.74 | 51403 |
| 2023-08-14 | 16.24 | $17.69 | 82504 |
| 2023-08-11 | 15.81 | $16.78 | 28085 |
| 2023-08-10 | 15.48 | $16.86 | 33254 |
| 2023-08-09 | 15.09 | $16.38 | 56516 |
| 2023-08-08 | 14.73 | $16.14 | 87104 |
| 2023-08-07 | 14.36 | $15.83 | 175987 |
| 2023-08-04 | 13.99 | $13.95 | 12737 |
| 2023-08-03 | 13.95 | $14.05 | 16827 |
| 2023-08-02 | 13.89 | $14.08 | 18283 |
| 2023-08-01 | 13.81 | $13.87 | 37099 |
| 2023-07-31 | 13.75 | $14.00 | 29345 |
| 2023-07-28 | 13.66 | $14.06 | 23570 |
| 2023-07-27 | 13.54 | $14.03 | 19457 |
| 2023-07-26 | 13.40 | $13.84 | 27732 |
| 2023-07-25 | 13.29 | $13.54 | 35246 |
| 2023-07-24 | 13.21 | $13.19 | 14973 |
| 2023-07-21 | 13.19 | $13.01 | 6928 |
| 2023-07-20 | 13.21 | $13.21 | 5526 |
| 2023-07-19 | 13.19 | $13.21 | 15065 |
| 2023-07-18 | 13.17 | $13.18 | 9128 |
| 2023-07-17 | 13.14 | $13.01 | 10623 |
| 2023-07-14 | 13.15 | $12.76 | 19370 |
| 2023-07-13 | 13.21 | $13.00 | 6922 |
| 2023-07-12 | 13.23 | $13.17 | 8155 |
| 2023-07-11 | 13.21 | $13.13 | 11086 |
| 2023-07-10 | 13.19 | $13.04 | 10527 |
| 2023-07-07 | 13.19 | $13.02 | 35616 |
| 2023-07-06 | 13.20 | $12.81 | 8063 |
| 2023-07-05 | 13.25 | $13.00 | 23373 |
| 2023-07-03 | 13.26 | $13.38 | 12646 |
| 2023-06-30 | 13.19 | $13.28 | 6192 |
| 2023-06-29 | 13.13 | $13.32 | 11496 |
| 2023-06-28 | 13.05 | $13.31 | 22549 |
| 2023-06-27 | 12.96 | $12.94 | 18175 |
| 2023-06-26 | 12.93 | $12.80 | 11391 |
| 2023-06-23 | 12.93 | $12.87 | 50951 |
| 2023-06-22 | 12.90 | $12.93 | 10904 |
| 2023-06-21 | 12.86 | $13.03 | 23271 |
| 2023-06-20 | 12.79 | $13.03 | 31020 |
| 2023-06-16 | 12.70 | $13.23 | 34368 |
| 2023-06-15 | 12.56 | $13.29 | 17256 |
| 2023-06-14 | 12.38 | $13.30 | 36259 |
| 2023-06-13 | 12.17 | $13.00 | 145644 |
| 2023-06-12 | 11.99 | $13.00 | 48186 |
| 2023-06-09 | 11.77 | $13.00 | 56284 |
| 2023-06-08 | 11.53 | $13.00 | 110327 |
| 2023-06-07 | 11.25 | $11.70 | 29160 |
| 2023-06-06 | 11.19 | $11.49 | 29056 |
| 2023-06-05 | 11.18 | $11.66 | 23342 |
| 2023-06-02 | 11.13 | $11.36 | 48095 |
| 2023-06-01 | 11.13 | $11.04 | 23030 |
| 2023-05-31 | 11.21 | $11.09 | 13216 |
| 2023-05-30 | 11.30 | $11.25 | 14004 |
| 2023-05-26 | 11.36 | $11.54 | 4949 |
| 2023-05-25 | 11.38 | $11.31 | 19717 |
| 2023-05-24 | 11.45 | $11.94 | 6569 |
| 2023-05-23 | 11.41 | $11.78 | 23682 |
| 2023-05-22 | 11.39 | $11.85 | 8306 |
| 2023-05-19 | 11.36 | $11.45 | 16708 |
| 2023-05-18 | 11.42 | $11.42 | 16324 |
| 2023-05-17 | 11.49 | $10.95 | 58340 |
| 2023-05-16 | 11.67 | $11.13 | 12026 |
| 2023-05-15 | 11.86 | $11.35 | 15989 |
| 2023-05-12 | 12.02 | $11.46 | 10363 |
| 2023-05-11 | 12.20 | $11.85 | 6732 |
| 2023-05-10 | 12.32 | $11.92 | 22564 |
| 2023-05-09 | 12.45 | $12.34 | 19105 |
| 2023-05-08 | 12.51 | $12.46 | 12344 |
| 2023-05-05 | 12.56 | $12.42 | 15896 |
| 2023-05-04 | 12.63 | $12.24 | 10570 |
| 2023-05-03 | 12.74 | $12.55 | 16699 |
| 2023-05-02 | 12.82 | $12.16 | 16002 |
| 2023-05-01 | 12.99 | $12.77 | 9479 |
| 2023-04-28 | 13.06 | $12.87 | 10596 |
| 2023-04-27 | 13.12 | $12.94 | 8533 |
| 2023-04-26 | 13.17 | $12.82 | 20715 |
| 2023-04-25 | 13.26 | $12.42 | 28760 |
| 2023-04-24 | 13.46 | $12.96 | 35140 |
| 2023-04-21 | 13.56 | $13.22 | 15171 |
| 2023-04-20 | 13.64 | $13.32 | 17848 |
| 2023-04-19 | 13.70 | $13.50 | 12894 |
| 2023-04-18 | 13.73 | $13.51 | 20352 |
| 2023-04-17 | 13.76 | $13.70 | 24340 |
| 2023-04-14 | 13.76 | $13.71 | 12304 |
| 2023-04-13 | 13.76 | $13.73 | 24719 |
| 2023-04-12 | 13.75 | $13.77 | 19856 |
| 2023-04-11 | 13.73 | $14.24 | 56415 |
| 2023-04-10 | 13.61 | $13.66 | 25329 |
| 2023-04-06 | 13.59 | $13.61 | 13263 |
| 2023-04-05 | 13.58 | $13.52 | 14538 |
| 2023-04-04 | 13.58 | $13.64 | 16448 |
| 2023-04-03 | 13.56 | $13.89 | 36962 |
| 2023-03-31 | 13.49 | $13.08 | 29850 |
| 2023-03-30 | 13.57 | $12.94 | 13080 |
| 2023-03-29 | 13.69 | $13.12 | 13994 |
| 2023-03-28 | 13.79 | $13.30 | 11073 |
| 2023-03-27 | 13.87 | $13.28 | 30382 |
| 2023-03-24 | 13.97 | $12.99 | 21783 |
| 2023-03-23 | 14.14 | $13.21 | 34386 |
| 2023-03-22 | 14.29 | $13.38 | 27624 |
| 2023-03-21 | 14.43 | $13.56 | 19675 |
| 2023-03-20 | 14.54 | $13.60 | 15671 |
| 2023-03-17 | 14.67 | $13.85 | 27716 |
| 2023-03-16 | 14.75 | $14.31 | 34961 |
| 2023-03-15 | 14.75 | $14.07 | 59850 |
| 2023-03-14 | 14.80 | $14.14 | 27502 |
| 2023-03-13 | 14.83 | $14.14 | 40175 |
| 2023-03-10 | 14.86 | $14.46 | 57203 |
| 2023-03-09 | 14.82 | $14.39 | 19544 |
| 2023-03-08 | 14.78 | $14.42 | 55617 |
| 2023-03-07 | 14.73 | $14.27 | 52176 |
| 2023-03-06 | 14.69 | $14.24 | 35088 |
| 2023-03-03 | 14.64 | $14.48 | 50425 |
| 2023-03-02 | 14.53 | $14.46 | 44181 |
| 2023-03-01 | 14.39 | $14.22 | 42804 |
| 2023-02-28 | 14.28 | $14.36 | 62577 |
| 2023-02-27 | 14.12 | $14.29 | 52798 |
| 2023-02-24 | 13.93 | $14.42 | 64269 |
| 2023-02-23 | 13.68 | $14.29 | 69718 |
| 2023-02-22 | 13.41 | $14.16 | 170300 |
| 2023-02-21 | 13.12 | $13.56 | 50794 |
| 2023-02-17 | 12.89 | $13.46 | 50716 |
| 2023-02-16 | 12.65 | $13.13 | 32260 |
| 2023-02-15 | 12.44 | $13.07 | 68695 |
| 2023-02-14 | 12.20 | $12.90 | 36672 |
| 2023-02-13 | 11.94 | $12.88 | 79559 |
| 2023-02-10 | 11.65 | $12.65 | 51256 |
| 2023-02-09 | 11.36 | $12.47 | 49228 |
| 2023-02-08 | 11.05 | $12.19 | 30405 |
| 2023-02-07 | 10.74 | $12.13 | 57759 |
| 2023-02-06 | 10.40 | $11.63 | 110389 |
| 2023-02-03 | 10.11 | $10.87 | 43042 |
| 2023-02-02 | 9.93 | $10.78 | 90897 |
| 2023-02-01 | 9.74 | $9.70 | 88906 |
| 2023-01-31 | 9.75 | $9.70 | 111987 |
| 2023-01-30 | 9.76 | $9.76 | 73974 |
| 2023-01-27 | 9.75 | $9.63 | 25857 |
| 2023-01-26 | 9.77 | $9.85 | 41012 |
| 2023-01-25 | 9.75 | $9.74 | 20427 |
| 2023-01-24 | 9.75 | $9.84 | 6869 |
| 2023-01-23 | 9.73 | $10.00 | 38845 |
| 2023-01-20 | 9.67 | $9.84 | 17308 |
| 2023-01-19 | 9.64 | $9.59 | 33923 |
| 2023-01-18 | 9.65 | $9.74 | 73440 |
| 2023-01-17 | 9.63 | $9.85 | 10250 |
| 2023-01-13 | 9.59 | $9.90 | 28672 |
| 2023-01-12 | 9.52 | $9.87 | 32957 |
| 2023-01-11 | 9.46 | $9.50 | 25226 |
| 2023-01-10 | 9.46 | $9.50 | 62824 |
| 2023-01-09 | 9.47 | $9.28 | 20275 |
| 2023-01-06 | 9.52 | $9.34 | 30890 |
| 2023-01-05 | 9.57 | $9.51 | 22027 |
| 2023-01-04 | 9.59 | $9.28 | 93524 |
| 2023-01-03 | 9.67 | $9.75 | 132998 |
| 2022-12-30 | 9.65 | $9.62 | 24818 |
| 2022-12-29 | 9.67 | $9.05 | 21261 |
| 2022-12-28 | 9.80 | $9.21 | 8092 |
| 2022-12-27 | 9.92 | $9.37 | 16996 |
| 2022-12-23 | 10.03 | $9.72 | 2229 |
| 2022-12-22 | 10.08 | $9.76 | 37435 |
| 2022-12-21 | 10.14 | $9.73 | 40050 |
| 2022-12-20 | 10.20 | $10.08 | 120486 |
| 2022-12-19 | 10.20 | $10.19 | 2658 |
| 2022-12-16 | 10.17 | $10.20 | 9870 |
| 2022-12-15 | 10.14 | $10.34 | 62813 |
| 2022-12-14 | 10.07 | $10.22 | 5218 |
| 2022-12-13 | 10.02 | $10.18 | 32665 |
| 2022-12-12 | 9.96 | $9.87 | 8130 |
| 2022-12-09 | 9.96 | $9.61 | 26941 |
| 2022-12-08 | 10.01 | $9.70 | 14069 |
| 2022-12-07 | 10.05 | $9.70 | 25410 |
| 2022-12-06 | 10.09 | $9.85 | 82584 |
| 2022-12-05 | 10.11 | $9.90 | 21323 |
| 2022-12-02 | 10.11 | $9.75 | 25141 |
| 2022-12-01 | 10.15 | $9.86 | 6459 |
| 2022-11-30 | 10.17 | $9.58 | 21822 |
| 2022-11-29 | 10.25 | $9.30 | 17672 |
| 2022-11-28 | 10.40 | $9.75 | 8610 |
| 2022-11-25 | 10.47 | $10.35 | 2762 |
| 2022-11-23 | 10.43 | $10.61 | 197953 |
| 2022-11-22 | 10.32 | $10.95 | 14337 |
| 2022-11-21 | 10.11 | $10.86 | 38651 |
| 2022-11-18 | 9.90 | $10.15 | 7790 |
| 2022-11-17 | 9.79 | $10.00 | 9458 |
| 2022-11-16 | 9.69 | $9.86 | 6548 |
| 2022-11-15 | 9.61 | $9.78 | 10178 |
| 2022-11-14 | 9.53 | $9.85 | 4854 |
| 2022-11-11 | 9.42 | $9.97 | 9493 |
| 2022-11-10 | 9.26 | $9.95 | 8758 |
| 2022-11-09 | 9.08 | $9.54 | 25809 |
| 2022-11-08 | 8.95 | $10.10 | 17776 |
| 2022-11-07 | 8.69 | $9.32 | 32955 |
| 2022-11-04 | 8.55 | $8.55 | 7488 |
| 2022-11-03 | 8.54 | $8.34 | 10548 |
| 2022-11-02 | 8.58 | $8.74 | 7931 |
| 2022-11-01 | 8.55 | $8.82 | 3484 |
| 2022-10-31 | 8.49 | $8.90 | 39299 |
| 2022-10-28 | 8.40 | $9.10 | 7349 |
| 2022-10-27 | 8.26 | $8.91 | 5133 |
| 2022-10-26 | 8.13 | $8.90 | 9912 |
| 2022-10-25 | 7.99 | $9.05 | 32020 |
| 2022-10-24 | 7.79 | $8.29 | 15135 |
| 2022-10-21 | 7.73 | $8.03 | 26550 |
| 2022-10-20 | 7.71 | $7.70 | 24101 |
| 2022-10-19 | 7.76 | $7.61 | 6777 |
| 2022-10-18 | 7.84 | $7.61 | 38273 |
| 2022-10-17 | 7.94 | $7.74 | 15288 |
| 2022-10-14 | 8.02 | $7.90 | 6379 |
| 2022-10-13 | 8.09 | $7.98 | 7443 |
| 2022-10-12 | 8.15 | $7.75 | 34419 |
| 2022-10-11 | 8.28 | $7.75 | 7835 |
| 2022-10-10 | 8.42 | $7.80 | 103618 |
| 2022-10-07 | 8.59 | $7.83 | 65396 |
| 2022-10-06 | 8.77 | $8.35 | 11608 |
| 2022-10-05 | 8.87 | $8.50 | 7407 |
| 2022-10-04 | 8.96 | $8.60 | 24623 |
| 2022-10-03 | 9.04 | $8.84 | 19690 |
| 2022-09-30 | 9.08 | $8.79 | 13245 |
| 2022-09-29 | 9.14 | $8.81 | 13824 |
| 2022-09-28 | 9.21 | $8.83 | 8300 |
| 2022-09-27 | 9.28 | $8.85 | 19490 |
| 2022-09-26 | 9.36 | $8.94 | 26517 |
| 2022-09-23 | 9.43 | $8.82 | 18176 |
| 2022-09-22 | 9.53 | $9.00 | 20206 |
| 2022-09-21 | 9.62 | $9.28 | 9645 |
| 2022-09-20 | 9.65 | $9.31 | 16650 |
| 2022-09-19 | 9.69 | $9.65 | 23499 |
| 2022-09-16 | 9.66 | $9.25 | 37331 |
| 2022-09-15 | 9.70 | $9.39 | 11211 |
| 2022-09-14 | 9.72 | $9.47 | 21555 |
| 2022-09-13 | 9.72 | $9.51 | 8405 |
| 2022-09-12 | 9.71 | $9.87 | 19586 |
| 2022-09-09 | 9.63 | $9.96 | 15039 |
| 2022-09-08 | 9.50 | $10.05 | 52564 |
| 2022-09-07 | 9.34 | $8.62 | 12685 |
| 2022-09-06 | 9.45 | $8.70 | 23604 |
| 2022-09-02 | 9.55 | $8.72 | 19304 |
| 2022-09-01 | 9.67 | $8.90 | 39984 |
| 2022-08-31 | 9.76 | $9.53 | 44917 |
| 2022-08-30 | 9.73 | $9.39 | 39404 |
| 2022-08-29 | 9.73 | $9.89 | 30630 |
| 2022-08-26 | 9.61 | $9.55 | 39744 |
| 2022-08-25 | 9.54 | $10.00 | 25029 |
| 2022-08-24 | 9.36 | $9.78 | 46128 |
| 2022-08-23 | 9.19 | $9.09 | 5334 |
| 2022-08-22 | 9.14 | $8.76 | 7403 |
| 2022-08-19 | 9.15 | $9.26 | 8015 |
| 2022-08-18 | 9.05 | $9.45 | 17958 |
| 2022-08-17 | 8.88 | $9.54 | 43619 |
| 2022-08-16 | 8.67 | $9.31 | 25447 |
| 2022-08-15 | 8.47 | $9.07 | 62400 |
| 2022-08-12 | 8.29 | $8.92 | 30183 |
| 2022-08-11 | 8.11 | $9.10 | 19410 |
| 2022-08-10 | 7.85 | $8.53 | 16818 |
| 2022-08-09 | 7.68 | $8.20 | 13173 |
| 2022-08-08 | 7.54 | $8.35 | 21697 |
| 2022-08-05 | 7.35 | $7.77 | 20726 |
| 2022-08-04 | 7.25 | $7.87 | 27810 |
| 2022-08-03 | 7.12 | $7.77 | 18621 |
| 2022-08-02 | 6.98 | $7.34 | 95536 |
| 2022-08-01 | 6.91 | $7.41 | 42729 |
| 2022-07-29 | 6.81 | $7.15 | 211094 |
| 2022-07-28 | 6.76 | $6.60 | 51186 |
| 2022-07-27 | 6.82 | $7.06 | 16049 |
| 2022-07-26 | 6.78 | $7.06 | 15293 |
| 2022-07-25 | 6.75 | $6.94 | 14479 |
| 2022-07-22 | 6.73 | $7.18 | 17916 |
| 2022-07-21 | 6.66 | $6.71 | 22174 |
| 2022-07-20 | 6.68 | $6.65 | 17077 |
| 2022-07-19 | 6.72 | $6.70 | 28852 |
| 2022-07-18 | 6.76 | $6.79 | 8055 |
| 2022-07-15 | 6.79 | $6.78 | 9260 |
| 2022-07-14 | 6.82 | $6.82 | 5133 |
| 2022-07-13 | 6.85 | $6.94 | 11424 |
| 2022-07-12 | 6.87 | $6.65 | 2848 |
| 2022-07-11 | 6.95 | $6.90 | 4239 |
| 2022-07-08 | 6.99 | $7.05 | 4475 |
| 2022-07-07 | 7.00 | $6.96 | 6076 |
| 2022-07-06 | 7.04 | $6.80 | 20271 |
| 2022-07-05 | 7.12 | $7.01 | 23358 |
| 2022-07-01 | 7.17 | $7.43 | 143914 |
| 2022-06-30 | 7.15 | $6.92 | 4935 |
| 2022-06-29 | 7.22 | $6.80 | 28659 |
| 2022-06-28 | 7.34 | $6.93 | 22677 |
| 2022-06-27 | 7.45 | $6.98 | 23308 |
| 2022-06-24 | 7.57 | $7.00 | 46170 |
| 2022-06-23 | 7.70 | $7.05 | 48288 |
| 2022-06-22 | 7.84 | $7.02 | 22009 |
| 2022-06-21 | 8.01 | $7.16 | 21576 |
| 2022-06-17 | 8.18 | $7.17 | 51738 |
| 2022-06-16 | 8.37 | $7.52 | 36984 |
| 2022-06-15 | 8.52 | $8.22 | 20010 |
| 2022-06-14 | 8.54 | $8.64 | 10074 |
| 2022-06-13 | 8.48 | $9.35 | 34601 |
| 2022-06-10 | 8.25 | $9.24 | 15035 |
| 2022-06-09 | 8.01 | $9.02 | 39870 |
| 2022-06-08 | 7.77 | $8.50 | 11905 |
| 2022-06-07 | 7.61 | $7.75 | 30218 |
| 2022-06-06 | 7.58 | $8.00 | 2563 |
| 2022-06-03 | 7.49 | $7.39 | 2564 |
| 2022-06-02 | 7.51 | $7.43 | 9556 |
| 2022-06-01 | 7.53 | $7.38 | 5932 |
| 2022-05-31 | 7.57 | $7.41 | 7153 |
| 2022-05-27 | 7.60 | $7.32 | 26992 |
| 2022-05-26 | 7.66 | $7.73 | 8962 |
| 2022-05-25 | 7.64 | $7.76 | 4854 |
| 2022-05-24 | 7.61 | $7.71 | 8863 |
| 2022-05-23 | 7.58 | $8.19 | 29929 |
| 2022-05-20 | 7.45 | $7.77 | 7992 |
| 2022-05-19 | 7.39 | $7.63 | 5770 |
| 2022-05-18 | 7.35 | $7.44 | 14133 |
| 2022-05-17 | 7.34 | $7.46 | 6866 |
| 2022-05-16 | 7.33 | $7.40 | 1891 |
| 2022-05-13 | 7.33 | $7.36 | 11615 |
| 2022-05-12 | 7.33 | $7.34 | 6229 |
| 2022-05-11 | 7.35 | $7.36 | 7702 |
| 2022-05-10 | 7.36 | $7.30 | 8074 |
| 2022-05-09 | 7.39 | $7.30 | 6393 |
| 2022-05-06 | 7.42 | $7.53 | 5110 |
| 2022-05-05 | 7.41 | $7.60 | 8416 |
| 2022-05-04 | 7.38 | $7.52 | 4600 |
| 2022-05-03 | 7.37 | $7.45 | 6353 |
| 2022-05-02 | 7.37 | $7.46 | 17677 |
| 2022-04-29 | 7.38 | $7.29 | 6667 |
| 2022-04-28 | 7.41 | $7.38 | 6047 |
| 2022-04-27 | 7.44 | $7.40 | 2096 |
| 2022-04-26 | 7.47 | $7.44 | 5438 |
| 2022-04-25 | 7.49 | $7.45 | 6222 |
| 2022-04-22 | 7.52 | $7.77 | 7998 |
| 2022-04-21 | 7.48 | $7.80 | 26372 |
| 2022-04-20 | 7.44 | $7.98 | 11268 |
| 2022-04-19 | 7.35 | $7.79 | 12224 |
| 2022-04-18 | 7.28 | $7.85 | 14209 |
| 2022-04-14 | 7.20 | $7.40 | 1361 |
| 2022-04-13 | 7.20 | $7.25 | 15675 |
| 2022-04-12 | 7.23 | $7.28 | 10200 |
| 2022-04-11 | 7.26 | $7.50 | 12991 |
| 2022-04-08 | 7.26 | $7.48 | 26041 |
| 2022-04-07 | 7.26 | $7.39 | 27432 |
| 2022-04-06 | 7.28 | $7.14 | 23912 |
| 2022-04-05 | 7.36 | $7.30 | 14776 |
| 2022-04-04 | 7.42 | $7.37 | 16291 |
| 2022-04-01 | 7.48 | $7.38 | 23878 |
| 2022-03-31 | 7.55 | $7.71 | 19349 |
| 2022-03-30 | 7.57 | $8.17 | 12011 |
| 2022-03-29 | 7.49 | $8.09 | 11409 |
| 2022-03-28 | 7.42 | $8.05 | 14348 |
| 2022-03-25 | 7.35 | $8.11 | 21185 |
| 2022-03-24 | 7.26 | $7.86 | 26145 |
| 2022-03-23 | 7.21 | $7.77 | 12085 |
| 2022-03-22 | 7.18 | $7.66 | 24424 |
| 2022-03-21 | 7.16 | $7.58 | 30709 |
| 2022-03-18 | 7.17 | $7.82 | 45700 |
| 2022-03-17 | 7.14 | $7.66 | 12458 |
| 2022-03-16 | 7.13 | $7.28 | 32569 |
| 2022-03-15 | 7.22 | $7.26 | 19933 |
| 2022-03-14 | 7.32 | $7.34 | 99751 |
| 2022-03-11 | 7.44 | $7.65 | 53894 |
| 2022-03-10 | 7.51 | $7.78 | 50135 |
| 2022-03-09 | 7.57 | $7.88 | 79400 |
| 2022-03-08 | 7.62 | $8.06 | 22923 |
| 2022-03-07 | 7.65 | $8.15 | 70844 |
| 2022-03-04 | 7.68 | $8.15 | 25645 |
| 2022-03-03 | 7.71 | $8.15 | 21463 |
| 2022-03-02 | 7.76 | $8.07 | 39286 |
| 2022-03-01 | 7.84 | $7.96 | 49010 |
| 2022-02-28 | 7.96 | $8.01 | 39447 |
| 2022-02-25 | 8.10 | $8.14 | 29322 |
| 2022-02-24 | 8.25 | $8.02 | 28741 |
| 2022-02-23 | 8.44 | $7.85 | 13507 |
| 2022-02-22 | 8.72 | $7.86 | 139526 |
| 2022-02-18 | 9.04 | $8.34 | 81489 |
| 2022-02-17 | 9.32 | $8.82 | 156350 |
| 2022-02-16 | 9.55 | $9.24 | 19414 |
| 2022-02-15 | 9.73 | $9.28 | 32849 |
| 2022-02-14 | 9.94 | $9.22 | 32908 |
| 2022-02-11 | 10.21 | $9.20 | 73160 |
| 2022-02-10 | 10.52 | $9.13 | 84591 |
| 2022-02-09 | 10.90 | $8.86 | 218873 |
| 2022-02-08 | 11.41 | $8.90 | 575446 |
| 2022-02-07 | 11.99 | $11.77 | 29077 |
| 2022-02-04 | 12.06 | $11.95 | 9691 |
| 2022-02-03 | 12.11 | $12.10 | 30818 |
| 2022-02-02 | 12.13 | $12.00 | 13811 |
| 2022-02-01 | 12.18 | $12.10 | 19843 |
| 2022-01-31 | 12.22 | $12.34 | 16939 |
| 2022-01-28 | 12.21 | $11.90 | 4400 |
| 2022-01-27 | 12.30 | $11.75 | 39402 |
| 2022-01-26 | 12.43 | $12.16 | 7452 |
| 2022-01-25 | 12.50 | $12.15 | 9994 |
| 2022-01-24 | 12.58 | $12.03 | 21609 |
| 2022-01-21 | 12.70 | $12.24 | 17834 |
| 2022-01-20 | 12.80 | $12.33 | 9088 |
| 2022-01-19 | 12.89 | $12.83 | 2351 |
| 2022-01-18 | 12.89 | $12.96 | 24741 |
| 2022-01-14 | 12.86 | $13.71 | 21251 |
| 2022-01-13 | 12.67 | $12.60 | 14910 |
| 2022-01-12 | 12.68 | $12.51 | 11654 |
| 2022-01-11 | 12.72 | $12.70 | 9173 |
| 2022-01-10 | 12.71 | $12.95 | 12577 |
| 2022-01-07 | 12.66 | $12.81 | 5816 |
| 2022-01-06 | 12.62 | $12.88 | 20752 |
| 2022-01-05 | 12.57 | $13.00 | 22158 |
| 2022-01-04 | 12.48 | $13.02 | 17660 |
| 2022-01-03 | 12.37 | $13.13 | 27958 |
| 2021-12-31 | 12.22 | $12.44 | 18037 |
| 2021-12-30 | 12.19 | $12.19 | 31129 |
| 2021-12-29 | 12.22 | $12.05 | 6480 |
| 2021-12-28 | 12.27 | $12.11 | 19466 |
| 2021-12-27 | 12.33 | $12.35 | 14235 |
| 2021-12-23 | 12.34 | $12.70 | 34826 |
| 2021-12-22 | 12.29 | $12.40 | 33835 |
| 2021-12-21 | 12.29 | $12.73 | 44226 |
| 2021-12-20 | 12.22 | $11.97 | 26048 |
| 2021-12-17 | 12.30 | $12.22 | 29010 |
| 2021-12-16 | 12.35 | $12.05 | 10598 |
| 2021-12-15 | 12.44 | $12.04 | 44479 |
| 2021-12-14 | 12.54 | $12.14 | 91086 |
| 2021-12-13 | 12.64 | $12.50 | 74779 |
| 2021-12-10 | 12.69 | $12.73 | 5088 |
| 2021-12-09 | 12.69 | $12.80 | 9477 |
| 2021-12-08 | 12.68 | $12.98 | 27821 |
| 2021-12-07 | 12.63 | $12.70 | 16802 |
| 2021-12-06 | 12.64 | $12.46 | 24659 |
| 2021-12-03 | 12.69 | $12.24 | 17554 |
| 2021-12-02 | 12.80 | $12.50 | 17150 |
| 2021-12-01 | 12.88 | $12.56 | 23363 |
| 2021-11-30 | 12.95 | $12.76 | 58835 |
| 2021-11-29 | 13.00 | $12.71 | 21414 |
| 2021-11-26 | 13.06 | $12.90 | 21177 |
| 2021-11-24 | 13.09 | $12.96 | 6508 |
| 2021-11-23 | 13.12 | $12.74 | 8552 |
| 2021-11-22 | 13.19 | $13.05 | 9032 |
| 2021-11-19 | 13.21 | $13.03 | 20349 |
| 2021-11-18 | 13.24 | $13.05 | 15018 |
| 2021-11-17 | 13.27 | $13.22 | 15142 |
| 2021-11-16 | 13.27 | $13.00 | 11556 |
| 2021-11-15 | 13.31 | $13.29 | 9536 |
| 2021-11-12 | 13.29 | $13.16 | 6792 |
| 2021-11-11 | 13.30 | $13.48 | 5064 |
| 2021-11-10 | 13.24 | $12.92 | 5051 |
| 2021-11-09 | 13.30 | $13.16 | 10629 |
| 2021-11-08 | 13.30 | $13.36 | 13411 |
| 2021-11-05 | 13.27 | $13.73 | 22567 |
| 2021-11-04 | 13.15 | $13.45 | 19608 |
| 2021-11-03 | 13.07 | $13.37 | 30179 |
| 2021-11-02 | 12.99 | $13.07 | 9552 |
| 2021-11-01 | 12.96 | $12.93 | 14203 |
| 2021-10-29 | 12.96 | $12.71 | 13907 |
| 2021-10-28 | 13.00 | $12.71 | 26342 |
| 2021-10-27 | 13.05 | $12.78 | 65181 |
| 2021-10-26 | 13.09 | $13.13 | 17948 |
| 2021-10-25 | 13.07 | $12.89 | 29677 |
| 2021-10-22 | 13.09 | $13.00 | 38188 |
| 2021-10-21 | 13.09 | $13.10 | 4874 |
| 2021-10-20 | 13.06 | $13.05 | 11519 |
| 2021-10-19 | 13.04 | $13.33 | 15052 |
| 2021-10-18 | 12.96 | $12.92 | 12125 |
| 2021-10-15 | 12.95 | $13.01 | 11590 |
| 2021-10-14 | 12.92 | $13.26 | 6196 |
| 2021-10-13 | 12.83 | $13.02 | 18938 |
| 2021-10-12 | 12.78 | $12.90 | 21265 |
| 2021-10-11 | 12.74 | $12.86 | 17051 |
| 2021-10-08 | 12.70 | $13.00 | 72002 |
| 2021-10-07 | 12.63 | $12.82 | 10919 |
| 2021-10-06 | 12.58 | $12.71 | 24906 |
| 2021-10-05 | 12.55 | $12.85 | 86840 |
| 2021-10-04 | 12.49 | $12.67 | 22704 |
| 2021-10-01 | 12.45 | $12.60 | 75613 |
| 2021-09-30 | 12.42 | $12.40 | 69034 |
| 2021-09-29 | 12.43 | $12.91 | 38990 |
| 2021-09-28 | 12.33 | $12.56 | 21375 |
| 2021-09-27 | 12.29 | $12.92 | 27103 |
| 2021-09-24 | 12.18 | $12.71 | 52957 |
| 2021-09-23 | 12.08 | $12.45 | 73212 |
| 2021-09-22 | 12.03 | $12.00 | 52404 |
| 2021-09-21 | 12.06 | $11.80 | 30892 |
| 2021-09-20 | 12.15 | $11.79 | 48665 |
| 2021-09-17 | 12.25 | $11.94 | 87855 |
| 2021-09-16 | 12.34 | $12.37 | 18482 |
| 2021-09-15 | 12.35 | $12.42 | 22901 |
| 2021-09-14 | 12.35 | $12.42 | 34059 |
| 2021-09-13 | 12.36 | $12.58 | 53099 |
| 2021-09-10 | 12.33 | $12.40 | 30216 |
| 2021-09-09 | 12.34 | $12.38 | 28745 |
| 2021-09-08 | 12.35 | $12.70 | 45506 |
| 2021-09-07 | 12.31 | $12.78 | 58162 |
| 2021-09-03 | 12.23 | $13.27 | 112331 |
| 2021-09-02 | 12.05 | $12.53 | 160251 |
| 2021-09-01 | 11.99 | $12.17 | 39183 |
| 2021-08-31 | 12.00 | $12.00 | 21123 |
| 2021-08-30 | 12.06 | $12.12 | 9625 |
| 2021-08-27 | 12.10 | $12.17 | 14597 |
| 2021-08-26 | 12.13 | $12.26 | 30447 |
| 2021-08-25 | 12.16 | $12.29 | 11535 |
| 2021-08-24 | 12.19 | $12.25 | 8039 |
| 2021-08-23 | 12.23 | $12.10 | 40659 |
| 2021-08-20 | 12.31 | $12.01 | 21215 |
| 2021-08-19 | 12.43 | $11.91 | 23079 |
| 2021-08-18 | 12.60 | $12.01 | 23675 |
| 2021-08-17 | 12.77 | $12.02 | 56983 |
| 2021-08-16 | 12.96 | $12.30 | 38721 |
| 2021-08-13 | 13.13 | $12.32 | 105002 |
| 2021-08-12 | 13.33 | $12.74 | 63892 |
| 2021-08-11 | 13.47 | $12.99 | 114480 |
| 2021-08-10 | 13.58 | $13.01 | 40219 |
| 2021-08-09 | 13.70 | $13.65 | 18945 |
| 2021-08-06 | 13.71 | $13.43 | 23932 |
| 2021-08-05 | 13.76 | $13.57 | 11954 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
95.16
2026-07-31
Close Price
$95.90
Vol: 197800
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.59
Average
31.63
Maximum
122.09
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 95.16 | $95.90 | 197800 |
| 2026-07-30 | 96.22 | $94.22 | 191335 |
| 2026-07-29 | 98.13 | $88.29 | 452165 |
| 2026-07-28 | 102.40 | $99.82 | 153000 |
| 2026-07-27 | 104.00 | $104.30 | 148700 |
| 2026-07-24 | 104.57 | $103.93 | 172400 |
| 2026-07-23 | 105.42 | $105.50 | 199405 |
| 2026-07-22 | 105.99 | $105.38 | 191600 |
| 2026-07-21 | 106.75 | $108.22 | 208437 |
| 2026-07-20 | 106.80 | $105.12 | 179300 |
| 2026-07-17 | 107.87 | $107.79 | 1.0M |
| 2026-07-16 | 108.34 | $108.15 | 327834 |
| 2026-07-15 | 108.82 | $110.20 | 277413 |
| 2026-07-14 | 108.77 | $107.05 | 138906 |
| 2026-07-13 | 109.72 | $102.70 | 172718 |
| 2026-07-10 | 112.24 | $107.44 | 191834 |
| 2026-07-09 | 113.81 | $108.59 | 149300 |
| 2026-07-08 | 115.33 | $106.65 | 200200 |
| 2026-07-07 | 117.76 | $106.12 | 243600 |
| 2026-07-06 | 120.82 | $115.95 | 211100 |
| 2026-07-02 | 121.36 | $115.42 | 175900 |
| 2026-07-01 | 122.09 | $119.44 | 219300 |
| 2026-06-30 | 121.60 | $123.79 | 295524 |
| 2026-06-29 | 119.53 | $119.82 | 291422 |
| 2026-06-26 | 118.15 | $121.66 | 555729 |
| 2026-06-25 | 115.81 | $122.83 | 324642 |
| 2026-06-24 | 112.49 | $115.32 | 310600 |
| 2026-06-23 | 110.76 | $109.77 | 344905 |
| 2026-06-22 | 110.34 | $107.91 | 262947 |
| 2026-06-18 | 110.36 | $110.73 | 372200 |
| 2026-06-17 | 109.42 | $115.89 | 305735 |
| 2026-06-16 | 106.59 | $113.45 | 250521 |
| 2026-06-15 | 103.86 | $107.57 | 385100 |
| 2026-06-12 | 102.37 | $103.89 | 194400 |
| 2026-06-11 | 101.70 | $103.00 | 382700 |
| 2026-06-10 | 101.13 | $96.06 | 186671 |
| 2026-06-09 | 102.62 | $100.28 | 327509 |
| 2026-06-08 | 103.07 | $95.34 | 559306 |
| 2026-06-05 | 105.14 | $107.10 | 224100 |
| 2026-06-04 | 103.90 | $107.96 | 267023 |
| 2026-06-03 | 102.07 | $103.87 | 428000 |
| 2026-06-02 | 101.09 | $106.11 | 252195 |
| 2026-06-01 | 99.16 | $99.41 | 222419 |
| 2026-05-29 | 98.91 | $100.14 | 514617 |
| 2026-05-28 | 98.35 | $100.25 | 361530 |
| 2026-05-27 | 97.62 | $99.98 | 318400 |
| 2026-05-26 | 96.80 | $100.00 | 319323 |
| 2026-05-22 | 95.78 | $94.96 | 183902 |
| 2026-05-21 | 96.12 | $92.62 | 229021 |
| 2026-05-20 | 97.27 | $95.98 | 195047 |
| 2026-05-19 | 97.59 | $92.95 | 258496 |
| 2026-05-18 | 98.92 | $94.39 | 212900 |
| 2026-05-15 | 100.05 | $98.28 | 157700 |
| 2026-05-14 | 100.16 | $98.80 | 164106 |
| 2026-05-13 | 100.07 | $102.03 | 150225 |
| 2026-05-12 | 98.90 | $99.12 | 266000 |
| 2026-05-11 | 98.35 | $98.32 | 415604 |
| 2026-05-08 | 97.89 | $98.19 | 185500 |
| 2026-05-07 | 97.33 | $97.08 | 238400 |
| 2026-05-06 | 96.95 | $96.70 | 104333 |
| 2026-05-05 | 96.57 | $97.88 | 81021 |
| 2026-05-04 | 95.70 | $93.68 | 251702 |
| 2026-05-01 | 95.92 | $94.80 | 122100 |
| 2026-04-30 | 95.78 | $95.20 | 101700 |
| 2026-04-29 | 95.45 | $90.76 | 161716 |
| 2026-04-28 | 96.41 | $92.51 | 218328 |
| 2026-04-27 | 96.96 | $94.66 | 199745 |
| 2026-04-24 | 96.88 | $97.40 | 92200 |
| 2026-04-23 | 95.87 | $97.60 | 86588 |
| 2026-04-22 | 94.50 | $94.80 | 83600 |
| 2026-04-21 | 93.66 | $91.77 | 159700 |
| 2026-04-20 | 93.54 | $91.86 | 120400 |
| 2026-04-17 | 93.30 | $95.38 | 141296 |
| 2026-04-16 | 91.84 | $90.97 | 175400 |
| 2026-04-15 | 91.40 | $91.97 | 218214 |
| 2026-04-14 | 90.50 | $92.64 | 155100 |
| 2026-04-13 | 89.14 | $93.50 | 133523 |
| 2026-04-10 | 87.17 | $91.09 | 101343 |
| 2026-04-09 | 85.50 | $91.78 | 145949 |
| 2026-04-08 | 83.22 | $89.58 | 233300 |
| 2026-04-07 | 81.13 | $84.85 | 83700 |
| 2026-04-06 | 80.08 | $82.73 | 105608 |
| 2026-04-02 | 79.49 | $81.25 | 130500 |
| 2026-04-01 | 79.26 | $81.85 | 110400 |
| 2026-03-31 | 78.80 | $78.92 | 224900 |
| 2026-03-30 | 79.20 | $75.46 | 165000 |
| 2026-03-27 | 80.79 | $78.13 | 70700 |
| 2026-03-26 | 81.90 | $78.20 | 170414 |
| 2026-03-25 | 83.23 | $85.62 | 111200 |
| 2026-03-24 | 82.50 | $84.93 | 103100 |
| 2026-03-23 | 81.83 | $84.19 | 111112 |
| 2026-03-20 | 81.25 | $79.93 | 200500 |
| 2026-03-19 | 81.90 | $82.68 | 114132 |
| 2026-03-18 | 81.81 | $80.63 | 101547 |
| 2026-03-17 | 82.36 | $81.80 | 93300 |
| 2026-03-16 | 82.66 | $80.10 | 97000 |
| 2026-03-13 | 83.55 | $80.05 | 126006 |
| 2026-03-12 | 84.64 | $80.95 | 162717 |
| 2026-03-11 | 85.66 | $85.33 | 67400 |
| 2026-03-10 | 85.49 | $86.98 | 128028 |
| 2026-03-09 | 84.73 | $85.46 | 117100 |
| 2026-03-06 | 84.25 | $81.62 | 95348 |
| 2026-03-05 | 84.86 | $84.02 | 96800 |
| 2026-03-04 | 84.81 | $86.07 | 80265 |
| 2026-03-03 | 84.06 | $83.99 | 128700 |
| 2026-03-02 | 83.77 | $87.12 | 173406 |
| 2026-02-27 | 82.39 | $81.22 | 86200 |
| 2026-02-26 | 82.55 | $82.29 | 103500 |
| 2026-02-25 | 82.38 | $80.78 | 131400 |
| 2026-02-24 | 82.62 | $82.00 | 141600 |
| 2026-02-23 | 82.49 | $77.55 | 80366 |
| 2026-02-20 | 83.69 | $81.01 | 63109 |
| 2026-02-19 | 84.02 | $79.80 | 105200 |
| 2026-02-18 | 84.75 | $80.41 | 72800 |
| 2026-02-17 | 85.38 | $82.08 | 99813 |
| 2026-02-13 | 85.55 | $84.40 | 71245 |
| 2026-02-12 | 84.95 | $83.88 | 105706 |
| 2026-02-11 | 84.30 | $88.27 | 147600 |
| 2026-02-10 | 82.04 | $89.11 | 188262 |
| 2026-02-09 | 78.96 | $85.06 | 182159 |
| 2026-02-06 | 76.44 | $83.24 | 207843 |
| 2026-02-05 | 73.92 | $73.75 | 118158 |
| 2026-02-04 | 73.81 | $73.19 | 141500 |
| 2026-02-03 | 73.85 | $76.19 | 99346 |
| 2026-02-02 | 72.92 | $73.28 | 90904 |
| 2026-01-30 | 72.68 | $69.92 | 73644 |
| 2026-01-29 | 73.44 | $71.00 | 114000 |
| 2026-01-28 | 74.00 | $69.22 | 138900 |
| 2026-01-27 | 75.21 | $70.54 | 164352 |
| 2026-01-26 | 76.23 | $76.25 | 120032 |
| 2026-01-23 | 75.61 | $75.20 | 110903 |
| 2026-01-22 | 75.14 | $74.89 | 79600 |
| 2026-01-21 | 74.62 | $74.53 | 106110 |
| 2026-01-20 | 74.04 | $72.45 | 84300 |
| 2026-01-16 | 73.95 | $74.19 | 98949 |
| 2026-01-15 | 73.23 | $73.57 | 78530 |
| 2026-01-14 | 72.50 | $72.66 | 70624 |
| 2026-01-13 | 71.85 | $72.95 | 111000 |
| 2026-01-12 | 70.93 | $72.17 | 69700 |
| 2026-01-09 | 70.00 | $70.95 | 88245 |
| 2026-01-08 | 69.22 | $69.35 | 89636 |
| 2026-01-07 | 68.74 | $66.38 | 79906 |
| 2026-01-06 | 69.05 | $67.79 | 157784 |
| 2026-01-05 | 68.95 | $70.00 | 182771 |
| 2026-01-02 | 68.08 | $66.38 | 74110 |
| 2025-12-31 | 68.13 | $64.23 | 212137 |
| 2025-12-30 | 68.83 | $65.81 | 78500 |
| 2025-12-29 | 69.13 | $68.00 | 108534 |
| 2025-12-26 | 68.75 | $71.53 | 142647 |
| 2025-12-24 | 67.12 | $70.61 | 117500 |
| 2025-12-23 | 65.38 | $69.50 | 295900 |
| 2025-12-22 | 63.58 | $64.79 | 82000 |
| 2025-12-19 | 62.84 | $61.57 | 113407 |
| 2025-12-18 | 62.94 | $60.84 | 75000 |
| 2025-12-17 | 63.26 | $61.29 | 78600 |
| 2025-12-16 | 63.49 | $64.72 | 81800 |
| 2025-12-15 | 62.64 | $64.13 | 108100 |
| 2025-12-12 | 61.78 | $62.95 | 77946 |
| 2025-12-11 | 61.07 | $64.53 | 134923 |
| 2025-12-10 | 59.70 | $64.32 | 136148 |
| 2025-12-09 | 58.08 | $61.93 | 122628 |
| 2025-12-08 | 56.86 | $58.91 | 112839 |
| 2025-12-05 | 56.34 | $57.91 | 80700 |
| 2025-12-04 | 56.04 | $58.91 | 109736 |
| 2025-12-03 | 55.37 | $57.30 | 126700 |
| 2025-12-02 | 55.09 | $56.46 | 130000 |
| 2025-12-01 | 55.03 | $55.28 | 59600 |
| 2025-11-28 | 55.36 | $57.50 | 20911 |
| 2025-11-26 | 55.08 | $57.26 | 58534 |
| 2025-11-25 | 54.84 | $56.87 | 62711 |
| 2025-11-24 | 54.71 | $55.44 | 71416 |
| 2025-11-21 | 55.04 | $54.00 | 160400 |
| 2025-11-20 | 55.92 | $53.56 | 111200 |
| 2025-11-19 | 57.17 | $55.80 | 61314 |
| 2025-11-18 | 57.99 | $55.35 | 75900 |
| 2025-11-17 | 59.16 | $55.55 | 75907 |
| 2025-11-14 | 60.52 | $59.00 | 97400 |
| 2025-11-13 | 61.09 | $58.15 | 71327 |
| 2025-11-12 | 62.04 | $60.90 | 81000 |
| 2025-11-11 | 62.32 | $59.49 | 101719 |
| 2025-11-10 | 63.08 | $62.00 | 123205 |
| 2025-11-07 | 63.20 | $62.36 | 121700 |
| 2025-11-06 | 63.20 | $62.14 | 122800 |
| 2025-11-05 | 63.25 | $63.95 | 92331 |
| 2025-11-04 | 62.70 | $61.97 | 130351 |
| 2025-11-03 | 62.64 | $62.28 | 102238 |
| 2025-10-31 | 62.42 | $62.29 | 70200 |
| 2025-10-30 | 62.13 | $62.20 | 99243 |
| 2025-10-29 | 61.78 | $60.54 | 150600 |
| 2025-10-28 | 61.84 | $60.40 | 75836 |
| 2025-10-27 | 61.92 | $59.25 | 102600 |
| 2025-10-24 | 62.35 | $62.38 | 85622 |
| 2025-10-23 | 61.84 | $61.29 | 190130 |
| 2025-10-22 | 61.53 | $58.95 | 81907 |
| 2025-10-21 | 61.85 | $60.45 | 149909 |
| 2025-10-20 | 61.72 | $61.81 | 73332 |
| 2025-10-17 | 61.08 | $59.68 | 85501 |
| 2025-10-16 | 60.93 | $61.09 | 156206 |
| 2025-10-15 | 60.26 | $63.05 | 142816 |
| 2025-10-14 | 58.77 | $60.43 | 204000 |
| 2025-10-13 | 57.75 | $57.83 | 133705 |
| 2025-10-10 | 57.30 | $55.03 | 109710 |
| 2025-10-09 | 57.60 | $57.86 | 147500 |
| 2025-10-08 | 57.04 | $56.33 | 95741 |
| 2025-10-07 | 56.81 | $55.57 | 149727 |
| 2025-10-06 | 56.73 | $57.76 | 72801 |
| 2025-10-03 | 55.91 | $56.03 | 64619 |
| 2025-10-02 | 55.42 | $57.42 | 90045 |
| 2025-10-01 | 54.35 | $56.24 | 107219 |
| 2025-09-30 | 53.40 | $54.90 | 323727 |
| 2025-09-29 | 52.65 | $52.32 | 68200 |
| 2025-09-26 | 52.53 | $53.51 | 99000 |
| 2025-09-25 | 52.00 | $51.80 | 103517 |
| 2025-09-24 | 51.88 | $50.60 | 140431 |
| 2025-09-23 | 52.10 | $50.92 | 95200 |
| 2025-09-22 | 52.25 | $51.92 | 111100 |
| 2025-09-19 | 52.10 | $53.65 | 224610 |
| 2025-09-18 | 51.35 | $54.08 | 155001 |
| 2025-09-17 | 50.30 | $52.28 | 94022 |
| 2025-09-16 | 49.58 | $52.30 | 118625 |
| 2025-09-15 | 48.69 | $51.46 | 143600 |
| 2025-09-12 | 47.89 | $48.88 | 60608 |
| 2025-09-11 | 47.73 | $49.57 | 77125 |
| 2025-09-10 | 47.34 | $48.30 | 58500 |
| 2025-09-09 | 47.29 | $47.50 | 53400 |
| 2025-09-08 | 47.49 | $47.79 | 70602 |
| 2025-09-05 | 47.66 | $47.77 | 70926 |
| 2025-09-04 | 47.90 | $49.17 | 98644 |
| 2025-09-03 | 47.76 | $47.39 | 85414 |
| 2025-09-02 | 48.17 | $47.98 | 68800 |
| 2025-08-29 | 48.51 | $49.05 | 89817 |
| 2025-08-28 | 48.59 | $49.17 | 71631 |
| 2025-08-27 | 48.68 | $50.15 | 72046 |
| 2025-08-26 | 48.49 | $50.38 | 67962 |
| 2025-08-25 | 48.20 | $48.96 | 93045 |
| 2025-08-22 | 48.32 | $50.28 | 93424 |
| 2025-08-21 | 48.07 | $48.70 | 107600 |
| 2025-08-20 | 48.29 | $48.01 | 75300 |
| 2025-08-19 | 48.80 | $48.34 | 76600 |
| 2025-08-18 | 49.34 | $50.00 | 78100 |
| 2025-08-15 | 49.49 | $49.68 | 74930 |
| 2025-08-14 | 49.80 | $50.15 | 79647 |
| 2025-08-13 | 50.04 | $51.89 | 147144 |
| 2025-08-12 | 49.80 | $50.19 | 114589 |
| 2025-08-11 | 50.06 | $48.47 | 104100 |
| 2025-08-08 | 50.93 | $48.30 | 109600 |
| 2025-08-07 | 52.07 | $49.25 | 147100 |
| 2025-08-06 | 53.15 | $49.08 | 239117 |
| 2025-08-05 | 54.52 | $46.97 | 341474 |
| 2025-08-04 | 56.83 | $57.43 | 187900 |
| 2025-08-01 | 56.31 | $55.51 | 117246 |
| 2025-07-31 | 56.26 | $57.15 | 85215 |
| 2025-07-30 | 55.64 | $56.38 | 138300 |
| 2025-07-29 | 55.10 | $55.46 | 85800 |
| 2025-07-28 | 54.70 | $55.73 | 76556 |
| 2025-07-25 | 54.10 | $54.92 | 66500 |
| 2025-07-24 | 53.59 | $54.09 | 91022 |
| 2025-07-23 | 53.22 | $54.47 | 91800 |
| 2025-07-22 | 52.62 | $53.04 | 114746 |
| 2025-07-21 | 52.31 | $51.86 | 89030 |
| 2025-07-18 | 52.29 | $51.35 | 73600 |
| 2025-07-17 | 52.40 | $51.91 | 84734 |
| 2025-07-16 | 52.33 | $51.30 | 81300 |
| 2025-07-15 | 52.41 | $50.74 | 102557 |
| 2025-07-14 | 52.65 | $50.83 | 129646 |
| 2025-07-11 | 52.88 | $50.62 | 100343 |
| 2025-07-10 | 53.18 | $51.44 | 91615 |
| 2025-07-09 | 53.25 | $52.78 | 106881 |
| 2025-07-08 | 52.86 | $52.53 | 130746 |
| 2025-07-07 | 52.42 | $52.68 | 141985 |
| 2025-07-03 | 51.78 | $52.75 | 106807 |
| 2025-07-02 | 50.93 | $50.73 | 115325 |
| 2025-07-01 | 50.49 | $49.00 | 151400 |
| 2025-06-30 | 50.46 | $49.51 | 284230 |
| 2025-06-27 | 50.21 | $50.57 | 191325 |
| 2025-06-26 | 49.52 | $49.83 | 98500 |
| 2025-06-25 | 48.86 | $48.00 | 105500 |
| 2025-06-24 | 48.59 | $48.19 | 171300 |
| 2025-06-23 | 48.16 | $48.40 | 155700 |
| 2025-06-20 | 47.52 | $45.06 | 115488 |
| 2025-06-18 | 47.74 | $46.16 | 103341 |
| 2025-06-17 | 47.62 | $46.25 | 89600 |
| 2025-06-16 | 47.38 | $47.33 | 76839 |
| 2025-06-13 | 46.70 | $46.23 | 110649 |
| 2025-06-12 | 46.16 | $46.99 | 83034 |
| 2025-06-11 | 45.22 | $45.88 | 109970 |
| 2025-06-10 | 44.36 | $46.50 | 222340 |
| 2025-06-09 | 43.07 | $44.66 | 399122 |
| 2025-06-06 | 42.04 | $42.00 | 63301 |
| 2025-06-05 | 41.59 | $41.25 | 44560 |
| 2025-06-04 | 41.25 | $40.89 | 44209 |
| 2025-06-03 | 40.90 | $40.90 | 55108 |
| 2025-06-02 | 40.44 | $39.36 | 62127 |
| 2025-05-30 | 40.33 | $39.43 | 67226 |
| 2025-05-29 | 40.13 | $39.30 | 65617 |
| 2025-05-28 | 39.89 | $39.78 | 70705 |
| 2025-05-27 | 39.41 | $40.77 | 117863 |
| 2025-05-23 | 38.48 | $36.79 | 40743 |
| 2025-05-22 | 38.57 | $36.77 | 48700 |
| 2025-05-21 | 38.64 | $37.04 | 47128 |
| 2025-05-20 | 38.61 | $37.98 | 71532 |
| 2025-05-19 | 38.23 | $37.93 | 50225 |
| 2025-05-16 | 37.75 | $37.29 | 82045 |
| 2025-05-15 | 37.32 | $36.90 | 41600 |
| 2025-05-14 | 36.89 | $37.56 | 83415 |
| 2025-05-13 | 36.11 | $37.35 | 83019 |
| 2025-05-12 | 35.20 | $36.06 | 106449 |
| 2025-05-09 | 34.46 | $34.87 | 32835 |
| 2025-05-08 | 33.91 | $35.05 | 56425 |
| 2025-05-07 | 33.17 | $33.19 | 46600 |
| 2025-05-06 | 32.82 | $33.13 | 63538 |
| 2025-05-05 | 32.41 | $32.90 | 52300 |
| 2025-05-02 | 31.96 | $33.12 | 57145 |
| 2025-05-01 | 31.32 | $32.00 | 67203 |
| 2025-04-30 | 30.90 | $30.48 | 37000 |
| 2025-04-29 | 30.85 | $30.48 | 66921 |
| 2025-04-28 | 30.79 | $30.88 | 55100 |
| 2025-04-25 | 30.58 | $31.54 | 53518 |
| 2025-04-24 | 30.11 | $31.57 | 62347 |
| 2025-04-23 | 29.53 | $29.78 | 56917 |
| 2025-04-22 | 29.38 | $29.62 | 42500 |
| 2025-04-21 | 29.26 | $28.72 | 46502 |
| 2025-04-17 | 29.41 | $29.84 | 41628 |
| 2025-04-16 | 29.23 | $30.13 | 41700 |
| 2025-04-15 | 28.93 | $29.98 | 41800 |
| 2025-04-14 | 28.62 | $29.68 | 55900 |
| 2025-04-11 | 28.36 | $29.95 | 56800 |
| 2025-04-10 | 27.96 | $29.45 | 115800 |
| 2025-04-09 | 27.66 | $29.46 | 73124 |
| 2025-04-08 | 27.30 | $26.62 | 68100 |
| 2025-04-07 | 27.80 | $27.00 | 113800 |
| 2025-04-04 | 28.31 | $26.88 | 116805 |
| 2025-04-03 | 29.00 | $27.68 | 112400 |
| 2025-04-02 | 29.60 | $30.00 | 67946 |
| 2025-04-01 | 29.61 | $29.48 | 70120 |
| 2025-03-31 | 29.82 | $28.82 | 233900 |
| 2025-03-28 | 30.29 | $29.07 | 68348 |
| 2025-03-27 | 30.81 | $30.65 | 76336 |
| 2025-03-26 | 30.96 | $30.79 | 76432 |
| 2025-03-25 | 31.11 | $31.96 | 84800 |
| 2025-03-24 | 30.94 | $32.77 | 82233 |
| 2025-03-21 | 30.50 | $30.87 | 110020 |
| 2025-03-20 | 30.58 | $31.41 | 68000 |
| 2025-03-19 | 30.54 | $32.23 | 55122 |
| 2025-03-18 | 30.25 | $31.33 | 70203 |
| 2025-03-17 | 30.22 | $32.21 | 86600 |
| 2025-03-14 | 29.94 | $32.11 | 76800 |
| 2025-03-13 | 29.67 | $31.29 | 60900 |
| 2025-03-12 | 29.63 | $32.16 | 171700 |
| 2025-03-11 | 29.36 | $31.21 | 112601 |
| 2025-03-10 | 29.38 | $30.44 | 141800 |
| 2025-03-07 | 29.70 | $32.20 | 105816 |
| 2025-03-06 | 29.59 | $31.62 | 116230 |
| 2025-03-05 | 29.70 | $31.86 | 208037 |
| 2025-03-04 | 29.82 | $30.05 | 117400 |
| 2025-03-03 | 30.60 | $30.49 | 156003 |
| 2025-02-28 | 31.47 | $33.83 | 112900 |
| 2025-02-27 | 31.53 | $32.69 | 125240 |
| 2025-02-26 | 32.03 | $33.04 | 91900 |
| 2025-02-25 | 32.60 | $32.82 | 159134 |
| 2025-02-24 | 33.42 | $32.11 | 135600 |
| 2025-02-21 | 34.71 | $33.47 | 151500 |
| 2025-02-20 | 35.90 | $35.22 | 106999 |
| 2025-02-19 | 36.84 | $36.17 | 106200 |
| 2025-02-18 | 37.74 | $36.92 | 231302 |
| 2025-02-14 | 38.64 | $37.51 | 104200 |
| 2025-02-13 | 39.59 | $37.71 | 110641 |
| 2025-02-12 | 40.72 | $37.64 | 169239 |
| 2025-02-11 | 42.14 | $38.42 | 132746 |
| 2025-02-10 | 43.64 | $39.04 | 210273 |
| 2025-02-07 | 45.28 | $39.69 | 622530 |
| 2025-02-06 | 47.07 | $47.28 | 183408 |
| 2025-02-05 | 46.84 | $49.72 | 232558 |
| 2025-02-04 | 45.77 | $46.90 | 94404 |
| 2025-02-03 | 45.36 | $45.04 | 83261 |
| 2025-01-31 | 45.44 | $45.42 | 109500 |
| 2025-01-30 | 45.41 | $46.26 | 72393 |
| 2025-01-29 | 45.10 | $44.42 | 62132 |
| 2025-01-28 | 45.30 | $44.67 | 129902 |
| 2025-01-27 | 45.45 | $43.69 | 77211 |
| 2025-01-24 | 45.94 | $46.71 | 57933 |
| 2025-01-23 | 45.58 | $47.05 | 61618 |
| 2025-01-22 | 45.01 | $46.95 | 84000 |
| 2025-01-21 | 44.34 | $46.80 | 63100 |
| 2025-01-17 | 43.57 | $44.75 | 54397 |
| 2025-01-16 | 43.29 | $44.27 | 54915 |
| 2025-01-15 | 43.09 | $43.97 | 49921 |
| 2025-01-14 | 42.95 | $42.87 | 55305 |
| 2025-01-13 | 43.14 | $42.37 | 55426 |
| 2025-01-10 | 43.52 | $41.42 | 62300 |
| 2025-01-08 | 44.29 | $43.19 | 70306 |
| 2025-01-07 | 44.66 | $43.64 | 88017 |
| 2025-01-06 | 44.96 | $45.38 | 157414 |
| 2025-01-03 | 44.77 | $47.26 | 143600 |
| 2025-01-02 | 43.93 | $44.14 | 76141 |
| 2024-12-31 | 43.89 | $44.47 | 243400 |
| 2024-12-30 | 43.73 | $45.29 | 110326 |
| 2024-12-27 | 43.27 | $44.21 | 69100 |
| 2024-12-26 | 43.05 | $44.97 | 88822 |
| 2024-12-24 | 42.54 | $43.86 | 86700 |
| 2024-12-23 | 42.27 | $40.88 | 67100 |
| 2024-12-20 | 42.88 | $40.76 | 133000 |
| 2024-12-19 | 43.65 | $40.60 | 75000 |
| 2024-12-18 | 44.64 | $41.05 | 99694 |
| 2024-12-17 | 45.69 | $45.07 | 70707 |
| 2024-12-16 | 45.66 | $45.51 | 64000 |
| 2024-12-13 | 45.47 | $44.22 | 49526 |
| 2024-12-12 | 45.61 | $44.02 | 82133 |
| 2024-12-11 | 45.81 | $44.82 | 73522 |
| 2024-12-10 | 45.77 | $45.05 | 89100 |
| 2024-12-09 | 45.61 | $43.25 | 71333 |
| 2024-12-06 | 45.95 | $43.27 | 60700 |
| 2024-12-05 | 46.30 | $43.39 | 49800 |
| 2024-12-04 | 46.65 | $44.57 | 58347 |
| 2024-12-03 | 46.65 | $44.91 | 58825 |
| 2024-12-02 | 46.47 | $44.84 | 105526 |
| 2024-11-29 | 46.22 | $44.82 | 49629 |
| 2024-11-27 | 45.86 | $43.82 | 50933 |
| 2024-11-26 | 45.67 | $44.01 | 91647 |
| 2024-11-25 | 45.31 | $44.33 | 44600 |
| 2024-11-22 | 44.70 | $44.65 | 67224 |
| 2024-11-21 | 43.79 | $43.35 | 61900 |
| 2024-11-20 | 43.02 | $42.74 | 60500 |
| 2024-11-19 | 42.21 | $42.68 | 127610 |
| 2024-11-18 | 41.19 | $40.77 | 110231 |
| 2024-11-15 | 40.48 | $40.25 | 93700 |
| 2024-11-14 | 39.72 | $40.59 | 114000 |
| 2024-11-13 | 38.63 | $41.59 | 90435 |
| 2024-11-12 | 36.94 | $40.72 | 80049 |
| 2024-11-11 | 35.11 | $41.02 | 100849 |
| 2024-11-08 | 32.76 | $39.07 | 175631 |
| 2024-11-07 | 30.49 | $33.38 | 63413 |
| 2024-11-06 | 29.52 | $32.47 | 103900 |
| 2024-11-05 | 28.63 | $28.99 | 25921 |
| 2024-11-04 | 28.65 | $28.31 | 58900 |
| 2024-11-01 | 28.90 | $28.23 | 28500 |
| 2024-10-31 | 29.24 | $28.02 | 35300 |
| 2024-10-30 | 29.73 | $29.34 | 29441 |
| 2024-10-29 | 29.91 | $28.78 | 31600 |
| 2024-10-28 | 30.31 | $29.57 | 36905 |
| 2024-10-25 | 30.54 | $29.90 | 22809 |
| 2024-10-24 | 30.72 | $29.52 | 27100 |
| 2024-10-23 | 31.05 | $29.70 | 28400 |
| 2024-10-22 | 31.39 | $31.00 | 31300 |
| 2024-10-21 | 31.39 | $31.23 | 22248 |
| 2024-10-18 | 31.30 | $31.31 | 19100 |
| 2024-10-17 | 31.16 | $31.70 | 25900 |
| 2024-10-16 | 30.85 | $31.36 | 43400 |
| 2024-10-15 | 30.58 | $31.02 | 33167 |
| 2024-10-14 | 30.35 | $31.03 | 39700 |
| 2024-10-11 | 30.07 | $30.92 | 38612 |
| 2024-10-10 | 29.75 | $30.02 | 54630 |
| 2024-10-09 | 29.65 | $30.24 | 24500 |
| 2024-10-08 | 29.45 | $29.56 | 18109 |
| 2024-10-07 | 29.43 | $29.63 | 17200 |
| 2024-10-04 | 29.39 | $29.67 | 24100 |
| 2024-10-03 | 29.32 | $28.87 | 24715 |
| 2024-10-02 | 29.50 | $29.40 | 12924 |
| 2024-10-01 | 29.54 | $29.28 | 25914 |
| 2024-09-30 | 29.64 | $29.59 | 31349 |
| 2024-09-27 | 29.66 | $29.51 | 26600 |
| 2024-09-26 | 29.71 | $29.25 | 42741 |
| 2024-09-25 | 29.85 | $29.48 | 31140 |
| 2024-09-24 | 29.95 | $30.12 | 37938 |
| 2024-09-23 | 29.86 | $30.33 | 32900 |
| 2024-09-20 | 29.69 | $30.34 | 67404 |
| 2024-09-19 | 29.48 | $30.56 | 32500 |
| 2024-09-18 | 29.16 | $29.90 | 38700 |
| 2024-09-17 | 28.98 | $29.58 | 30102 |
| 2024-09-16 | 28.86 | $29.28 | 38300 |
| 2024-09-13 | 28.82 | $29.53 | 70149 |
| 2024-09-12 | 28.70 | $29.03 | 47700 |
| 2024-09-11 | 28.72 | $29.00 | 32328 |
| 2024-09-10 | 28.77 | $28.44 | 35631 |
| 2024-09-09 | 29.00 | $28.05 | 31400 |
| 2024-09-06 | 29.42 | $27.57 | 43057 |
| 2024-09-05 | 30.09 | $28.70 | 34155 |
| 2024-09-04 | 30.55 | $29.26 | 47416 |
| 2024-09-03 | 30.92 | $29.65 | 49624 |
| 2024-08-30 | 31.25 | $31.84 | 31600 |
| 2024-08-29 | 30.96 | $31.35 | 18600 |
| 2024-08-28 | 30.74 | $31.05 | 49100 |
| 2024-08-27 | 30.57 | $31.93 | 32800 |
| 2024-08-26 | 30.08 | $31.50 | 49800 |
| 2024-08-23 | 29.61 | $31.10 | 41200 |
| 2024-08-22 | 29.17 | $30.04 | 40629 |
| 2024-08-21 | 28.98 | $29.71 | 37900 |
| 2024-08-20 | 28.85 | $28.92 | 29721 |
| 2024-08-19 | 28.95 | $29.71 | 23500 |
| 2024-08-16 | 28.84 | $29.33 | 26642 |
| 2024-08-15 | 28.83 | $29.79 | 42100 |
| 2024-08-14 | 28.67 | $29.02 | 50000 |
| 2024-08-13 | 28.74 | $28.78 | 45022 |
| 2024-08-12 | 28.91 | $28.17 | 45700 |
| 2024-08-09 | 29.32 | $28.50 | 54540 |
| 2024-08-08 | 29.73 | $28.71 | 46800 |
| 2024-08-07 | 30.16 | $27.84 | 91744 |
| 2024-08-06 | 30.95 | $29.02 | 50319 |
| 2024-08-05 | 31.55 | $28.66 | 67300 |
| 2024-08-02 | 32.38 | $30.44 | 76200 |
| 2024-08-01 | 32.81 | $31.33 | 67300 |
| 2024-07-31 | 33.04 | $32.77 | 69700 |
| 2024-07-30 | 32.85 | $32.41 | 67921 |
| 2024-07-29 | 32.70 | $32.40 | 42224 |
| 2024-07-26 | 32.50 | $32.96 | 65400 |
| 2024-07-25 | 32.06 | $32.05 | 86089 |
| 2024-07-24 | 31.80 | $31.56 | 110419 |
| 2024-07-23 | 31.61 | $32.92 | 77400 |
| 2024-07-22 | 30.93 | $32.29 | 107580 |
| 2024-07-19 | 30.28 | $30.32 | 73870 |
| 2024-07-18 | 30.11 | $29.85 | 86450 |
| 2024-07-17 | 30.04 | $30.78 | 61587 |
| 2024-07-16 | 29.65 | $31.75 | 97400 |
| 2024-07-15 | 28.86 | $30.31 | 85540 |
| 2024-07-12 | 28.35 | $29.88 | 109099 |
| 2024-07-11 | 27.86 | $28.19 | 75855 |
| 2024-07-10 | 27.80 | $27.30 | 57612 |
| 2024-07-09 | 28.02 | $27.17 | 69843 |
| 2024-07-08 | 28.32 | $28.49 | 81548 |
| 2024-07-05 | 28.28 | $28.06 | 85124 |
| 2024-07-03 | 28.36 | $28.64 | 28252 |
| 2024-07-02 | 28.28 | $28.42 | 71461 |
| 2024-07-01 | 28.25 | $28.61 | 124889 |
| 2024-06-28 | 28.15 | $28.16 | 1.5M |
| 2024-06-27 | 28.18 | $28.00 | 143584 |
| 2024-06-26 | 28.26 | $27.50 | 124915 |
| 2024-06-25 | 28.53 | $27.50 | 107754 |
| 2024-06-24 | 28.85 | $28.00 | 95278 |
| 2024-06-21 | 29.07 | $28.41 | 84998 |
| 2024-06-20 | 29.22 | $28.79 | 79941 |
| 2024-06-18 | 29.26 | $29.66 | 65085 |
| 2024-06-17 | 29.04 | $29.43 | 61854 |
| 2024-06-14 | 28.84 | $28.92 | 49818 |
| 2024-06-13 | 28.74 | $29.62 | 58526 |
| 2024-06-12 | 28.41 | $30.67 | 71220 |
| 2024-06-11 | 27.66 | $29.96 | 71602 |
| 2024-06-10 | 26.98 | $29.34 | 87541 |
| 2024-06-07 | 26.36 | $27.65 | 176210 |
| 2024-06-06 | 26.15 | $26.06 | 82555 |
| 2024-06-05 | 26.41 | $26.22 | 73221 |
| 2024-06-04 | 26.69 | $25.56 | 60073 |
| 2024-06-03 | 27.26 | $26.73 | 39782 |
| 2024-05-31 | 27.59 | $27.05 | 60577 |
| 2024-05-30 | 27.89 | $27.04 | 39611 |
| 2024-05-29 | 28.27 | $27.35 | 56406 |
| 2024-05-28 | 28.65 | $27.54 | 102336 |
| 2024-05-24 | 29.04 | $29.44 | 83790 |
| 2024-05-23 | 28.92 | $28.41 | 61035 |
| 2024-05-22 | 29.09 | $28.87 | 38086 |
| 2024-05-21 | 29.16 | $29.65 | 21450 |
| 2024-05-20 | 28.99 | $29.83 | 59250 |
| 2024-05-17 | 28.72 | $29.12 | 46670 |
| 2024-05-16 | 28.62 | $28.78 | 35857 |
| 2024-05-15 | 28.61 | $28.95 | 43265 |
| 2024-05-14 | 28.54 | $28.24 | 43870 |
| 2024-05-13 | 28.68 | $28.49 | 48395 |
| 2024-05-10 | 28.77 | $28.82 | 38421 |
| 2024-05-09 | 28.77 | $29.71 | 76392 |
| 2024-05-08 | 28.50 | $29.26 | 46061 |
| 2024-05-07 | 28.30 | $29.37 | 88624 |
| 2024-05-06 | 28.03 | $29.28 | 70499 |
| 2024-05-03 | 27.73 | $28.03 | 41911 |
| 2024-05-02 | 27.77 | $27.73 | 33724 |
| 2024-05-01 | 27.92 | $27.64 | 52808 |
| 2024-04-30 | 28.13 | $27.84 | 35008 |
| 2024-04-29 | 28.33 | $28.34 | 52815 |
| 2024-04-26 | 28.41 | $28.36 | 50989 |
| 2024-04-25 | 28.50 | $27.84 | 65596 |
| 2024-04-24 | 28.78 | $28.15 | 52009 |
| 2024-04-23 | 29.02 | $29.03 | 61142 |
| 2024-04-22 | 29.03 | $28.08 | 89080 |
| 2024-04-19 | 29.33 | $28.02 | 74678 |
| 2024-04-18 | 29.71 | $27.98 | 52646 |
| 2024-04-17 | 30.18 | $28.22 | 45363 |
| 2024-04-16 | 30.65 | $29.47 | 57904 |
| 2024-04-15 | 30.81 | $29.55 | 74864 |
| 2024-04-12 | 30.96 | $29.08 | 53567 |
| 2024-04-11 | 31.26 | $29.99 | 55335 |
| 2024-04-10 | 31.32 | $29.88 | 67675 |
| 2024-04-09 | 31.38 | $30.52 | 107135 |
| 2024-04-08 | 31.23 | $30.15 | 124165 |
| 2024-04-05 | 31.12 | $31.00 | 179202 |
| 2024-04-04 | 30.68 | $30.63 | 285238 |
| 2024-04-03 | 30.23 | $33.16 | 370582 |
| 2024-04-02 | 28.84 | $30.69 | 175982 |
| 2024-04-01 | 27.91 | $30.57 | 478814 |
| 2024-03-28 | 26.79 | $27.28 | 286283 |
| 2024-03-27 | 26.45 | $26.92 | 52743 |
| 2024-03-26 | 26.13 | $26.63 | 53045 |
| 2024-03-25 | 25.83 | $25.95 | 87090 |
| 2024-03-22 | 25.65 | $26.85 | 118107 |
| 2024-03-21 | 25.15 | $25.33 | 35974 |
| 2024-03-20 | 25.00 | $25.32 | 40862 |
| 2024-03-19 | 24.82 | $24.71 | 29369 |
| 2024-03-18 | 24.78 | $24.49 | 37055 |
| 2024-03-15 | 24.79 | $24.72 | 65395 |
| 2024-03-14 | 24.72 | $24.50 | 28944 |
| 2024-03-13 | 24.70 | $24.95 | 34124 |
| 2024-03-12 | 24.52 | $24.54 | 35036 |
| 2024-03-11 | 24.41 | $24.05 | 19280 |
| 2024-03-08 | 24.44 | $24.38 | 40947 |
| 2024-03-07 | 24.35 | $24.48 | 35034 |
| 2024-03-06 | 24.20 | $23.90 | 29874 |
| 2024-03-05 | 24.19 | $23.88 | 38293 |
| 2024-03-04 | 24.17 | $23.59 | 24887 |
| 2024-03-01 | 24.22 | $23.71 | 47192 |
| 2024-02-29 | 24.24 | $23.69 | 25990 |
| 2024-02-28 | 24.25 | $23.76 | 39177 |
| 2024-02-27 | 24.23 | $23.45 | 40246 |
| 2024-02-26 | 24.28 | $23.97 | 41843 |
| 2024-02-23 | 24.16 | $23.89 | 73588 |
| 2024-02-22 | 24.03 | $22.78 | 39533 |
| 2024-02-21 | 24.19 | $23.10 | 63394 |
| 2024-02-20 | 24.27 | $23.81 | 36156 |
| 2024-02-16 | 24.12 | $24.12 | 78246 |
| 2024-02-15 | 23.81 | $24.20 | 115440 |
| 2024-02-14 | 23.39 | $24.77 | 277511 |
| 2024-02-13 | 22.68 | $22.45 | 50174 |
| 2024-02-12 | 22.52 | $22.86 | 54964 |
| 2024-02-09 | 22.19 | $22.93 | 63756 |
| 2024-02-08 | 21.75 | $22.94 | 86566 |
| 2024-02-07 | 21.19 | $21.76 | 70133 |
| 2024-02-06 | 20.87 | $22.10 | 86835 |
| 2024-02-05 | 20.37 | $21.96 | 181514 |
| 2024-02-02 | 19.80 | $19.78 | 59338 |
| 2024-02-01 | 19.79 | $19.26 | 66596 |
| 2024-01-31 | 19.93 | $19.46 | 44675 |
| 2024-01-30 | 20.04 | $19.83 | 35858 |
| 2024-01-29 | 20.06 | $19.93 | 62837 |
| 2024-01-26 | 20.04 | $20.44 | 72825 |
| 2024-01-25 | 19.84 | $19.80 | 23252 |
| 2024-01-24 | 19.80 | $19.56 | 21835 |
| 2024-01-23 | 19.83 | $20.01 | 89405 |
| 2024-01-22 | 19.71 | $19.72 | 53032 |
| 2024-01-19 | 19.65 | $19.50 | 65054 |
| 2024-01-18 | 19.65 | $19.30 | 97240 |
| 2024-01-17 | 19.70 | $20.37 | 129010 |
| 2024-01-16 | 19.42 | $19.91 | 97710 |
| 2024-01-12 | 19.21 | $19.50 | 38944 |
| 2024-01-11 | 19.09 | $18.97 | 36231 |
| 2024-01-10 | 19.11 | $19.00 | 37343 |
| 2024-01-09 | 19.12 | $18.63 | 34177 |
| 2024-01-08 | 19.24 | $18.80 | 52098 |
| 2024-01-05 | 19.34 | $19.40 | 65656 |
| 2024-01-04 | 19.25 | $19.24 | 49646 |
| 2024-01-03 | 19.20 | $18.86 | 32442 |
| 2024-01-02 | 19.24 | $19.27 | 63293 |
| 2023-12-29 | 19.16 | $18.97 | 75987 |
| 2023-12-28 | 19.15 | $19.46 | 25083 |
| 2023-12-27 | 18.98 | $19.67 | 44001 |
| 2023-12-26 | 18.70 | $19.19 | 54066 |
| 2023-12-22 | 18.50 | $19.02 | 63601 |
| 2023-12-21 | 18.31 | $18.47 | 20915 |
| 2023-12-20 | 18.26 | $18.43 | 34117 |
| 2023-12-19 | 18.20 | $18.90 | 49500 |
| 2023-12-18 | 17.97 | $17.97 | 31112 |
| 2023-12-15 | 18.00 | $17.60 | 63348 |
| 2023-12-14 | 18.14 | $17.85 | 63036 |
| 2023-12-13 | 18.24 | $17.90 | 128730 |
| 2023-12-12 | 18.34 | $17.90 | 42525 |
| 2023-12-11 | 18.45 | $17.99 | 46353 |
| 2023-12-08 | 18.56 | $17.97 | 41056 |
| 2023-12-07 | 18.70 | $17.56 | 58116 |
| 2023-12-06 | 18.98 | $18.05 | 58987 |
| 2023-12-05 | 19.16 | $18.65 | 46807 |
| 2023-12-04 | 19.19 | $18.95 | 51469 |
| 2023-12-01 | 19.10 | $18.83 | 43393 |
| 2023-11-30 | 19.03 | $18.53 | 23064 |
| 2023-11-29 | 19.03 | $18.75 | 42339 |
| 2023-11-28 | 18.94 | $18.67 | 31010 |
| 2023-11-27 | 18.84 | $18.72 | 43678 |
| 2023-11-24 | 18.69 | $19.43 | 33786 |
| 2023-11-22 | 18.27 | $18.87 | 74446 |
| 2023-11-21 | 17.93 | $18.38 | 81787 |
| 2023-11-20 | 17.65 | $18.07 | 49245 |
| 2023-11-17 | 17.41 | $17.60 | 42660 |
| 2023-11-16 | 17.26 | $17.62 | 52929 |
| 2023-11-15 | 17.06 | $17.98 | 136762 |
| 2023-11-14 | 16.69 | $16.85 | 27877 |
| 2023-11-13 | 16.61 | $16.49 | 34639 |
| 2023-11-10 | 16.61 | $17.22 | 48755 |
| 2023-11-09 | 16.38 | $16.85 | 24784 |
| 2023-11-08 | 16.22 | $16.22 | 31464 |
| 2023-11-07 | 16.22 | $16.24 | 21832 |
| 2023-11-06 | 16.22 | $16.58 | 37799 |
| 2023-11-03 | 16.11 | $16.99 | 32863 |
| 2023-11-02 | 15.84 | $16.81 | 27566 |
| 2023-11-01 | 15.58 | $15.68 | 27755 |
| 2023-10-31 | 15.62 | $15.59 | 39661 |
| 2023-10-30 | 15.70 | $15.72 | 28776 |
| 2023-10-27 | 15.77 | $15.44 | 21954 |
| 2023-10-26 | 15.94 | $15.29 | 37641 |
| 2023-10-25 | 16.20 | $15.69 | 24639 |
| 2023-10-24 | 16.38 | $15.85 | 29941 |
| 2023-10-23 | 16.56 | $16.18 | 46170 |
| 2023-10-20 | 16.67 | $16.90 | 14628 |
| 2023-10-19 | 16.58 | $16.48 | 29937 |
| 2023-10-18 | 16.60 | $16.39 | 25325 |
| 2023-10-17 | 16.64 | $16.60 | 50689 |
| 2023-10-16 | 16.63 | $16.08 | 54432 |
| 2023-10-13 | 16.78 | $16.25 | 25226 |
| 2023-10-12 | 16.90 | $17.07 | 26459 |
| 2023-10-11 | 16.78 | $17.31 | 22232 |
| 2023-10-10 | 16.55 | $16.81 | 32253 |
| 2023-10-09 | 16.44 | $16.72 | 33725 |
| 2023-10-06 | 16.32 | $16.69 | 22172 |
| 2023-10-05 | 16.18 | $16.41 | 23116 |
| 2023-10-04 | 16.10 | $16.45 | 34395 |
| 2023-10-03 | 15.99 | $15.97 | 62491 |
| 2023-10-02 | 16.01 | $16.14 | 50162 |
| 2023-09-29 | 15.98 | $16.60 | 26823 |
| 2023-09-28 | 15.79 | $16.74 | 31498 |
| 2023-09-27 | 15.53 | $15.87 | 18446 |
| 2023-09-26 | 15.48 | $15.51 | 52308 |
| 2023-09-25 | 15.54 | $16.10 | 30623 |
| 2023-09-22 | 15.42 | $15.37 | 126461 |
| 2023-09-21 | 15.52 | $15.38 | 41313 |
| 2023-09-20 | 15.64 | $15.83 | 19621 |
| 2023-09-19 | 15.65 | $15.49 | 35390 |
| 2023-09-18 | 15.76 | $15.54 | 48443 |
| 2023-09-15 | 15.89 | $15.51 | 29278 |
| 2023-09-14 | 16.06 | $15.55 | 27962 |
| 2023-09-13 | 16.25 | $15.95 | 42010 |
| 2023-09-12 | 16.36 | $16.30 | 34486 |
| 2023-09-11 | 16.37 | $15.97 | 34998 |
| 2023-09-08 | 16.49 | $16.23 | 11965 |
| 2023-09-07 | 16.55 | $16.53 | 29447 |
| 2023-09-06 | 16.52 | $16.37 | 27375 |
| 2023-09-05 | 16.53 | $16.91 | 61001 |
| 2023-09-01 | 16.36 | $16.17 | 26406 |
| 2023-08-31 | 16.39 | $16.00 | 36311 |
| 2023-08-30 | 16.47 | $16.04 | 26519 |
| 2023-08-29 | 16.55 | $16.09 | 27934 |
| 2023-08-28 | 16.63 | $15.95 | 30245 |
| 2023-08-25 | 16.76 | $16.20 | 25556 |
| 2023-08-24 | 16.82 | $16.39 | 23771 |
| 2023-08-23 | 16.83 | $16.22 | 29576 |
| 2023-08-22 | 16.89 | $16.08 | 40015 |
| 2023-08-21 | 16.98 | $16.25 | 36615 |
| 2023-08-18 | 17.03 | $16.19 | 28591 |
| 2023-08-17 | 17.09 | $16.17 | 26797 |
| 2023-08-16 | 17.15 | $16.61 | 25862 |
| 2023-08-15 | 17.06 | $16.74 | 51403 |
| 2023-08-14 | 16.90 | $17.69 | 82504 |
| 2023-08-11 | 16.38 | $16.78 | 28085 |
| 2023-08-10 | 16.01 | $16.86 | 33254 |
| 2023-08-09 | 15.53 | $16.38 | 56516 |
| 2023-08-08 | 15.08 | $16.14 | 87104 |
| 2023-08-07 | 14.60 | $15.83 | 175987 |
| 2023-08-04 | 14.10 | $13.95 | 12737 |
| 2023-08-03 | 14.08 | $14.05 | 16827 |
| 2023-08-02 | 14.02 | $14.08 | 18283 |
| 2023-08-01 | 13.93 | $13.87 | 37099 |
| 2023-07-31 | 13.88 | $14.00 | 29345 |
| 2023-07-28 | 13.77 | $14.06 | 23570 |
| 2023-07-27 | 13.62 | $14.03 | 19457 |
| 2023-07-26 | 13.44 | $13.84 | 27732 |
| 2023-07-25 | 13.28 | $13.54 | 35246 |
| 2023-07-24 | 13.18 | $13.19 | 14973 |
| 2023-07-21 | 13.16 | $13.01 | 6928 |
| 2023-07-20 | 13.20 | $13.21 | 5526 |
| 2023-07-19 | 13.18 | $13.21 | 15065 |
| 2023-07-18 | 13.15 | $13.18 | 9128 |
| 2023-07-17 | 13.12 | $13.01 | 10623 |
| 2023-07-14 | 13.14 | $12.76 | 19370 |
| 2023-07-13 | 13.24 | $13.00 | 6922 |
| 2023-07-12 | 13.28 | $13.17 | 8155 |
| 2023-07-11 | 13.27 | $13.13 | 11086 |
| 2023-07-10 | 13.28 | $13.04 | 10527 |
| 2023-07-07 | 13.30 | $13.02 | 35616 |
| 2023-07-06 | 13.34 | $12.81 | 8063 |
| 2023-07-05 | 13.44 | $13.00 | 23373 |
| 2023-07-03 | 13.50 | $13.38 | 12646 |
| 2023-06-30 | 13.44 | $13.28 | 6192 |
| 2023-06-29 | 13.40 | $13.32 | 11496 |
| 2023-06-28 | 13.33 | $13.31 | 22549 |
| 2023-06-27 | 13.24 | $12.94 | 18175 |
| 2023-06-26 | 13.24 | $12.80 | 11391 |
| 2023-06-23 | 13.28 | $12.87 | 50951 |
| 2023-06-22 | 13.30 | $12.93 | 10904 |
| 2023-06-21 | 13.30 | $13.03 | 23271 |
| 2023-06-20 | 13.26 | $13.03 | 31020 |
| 2023-06-16 | 13.20 | $13.23 | 34368 |
| 2023-06-15 | 13.05 | $13.29 | 17256 |
| 2023-06-14 | 12.84 | $13.30 | 36259 |
| 2023-06-13 | 12.58 | $13.00 | 145644 |
| 2023-06-12 | 12.36 | $13.00 | 48186 |
| 2023-06-09 | 12.08 | $13.00 | 56284 |
| 2023-06-08 | 11.74 | $13.00 | 110327 |
| 2023-06-07 | 11.32 | $11.70 | 29160 |
| 2023-06-06 | 11.23 | $11.49 | 29056 |
| 2023-06-05 | 11.18 | $11.66 | 23342 |
| 2023-06-02 | 11.08 | $11.36 | 48095 |
| 2023-06-01 | 11.06 | $11.04 | 23030 |
| 2023-05-31 | 11.14 | $11.09 | 13216 |
| 2023-05-30 | 11.23 | $11.25 | 14004 |
| 2023-05-26 | 11.29 | $11.54 | 4949 |
| 2023-05-25 | 11.29 | $11.31 | 19717 |
| 2023-05-24 | 11.36 | $11.94 | 6569 |
| 2023-05-23 | 11.25 | $11.78 | 23682 |
| 2023-05-22 | 11.18 | $11.85 | 8306 |
| 2023-05-19 | 11.08 | $11.45 | 16708 |
| 2023-05-18 | 11.09 | $11.42 | 16324 |
| 2023-05-17 | 11.13 | $10.95 | 58340 |
| 2023-05-16 | 11.34 | $11.13 | 12026 |
| 2023-05-15 | 11.54 | $11.35 | 15989 |
| 2023-05-12 | 11.72 | $11.46 | 10363 |
| 2023-05-11 | 11.93 | $11.85 | 6732 |
| 2023-05-10 | 12.06 | $11.92 | 22564 |
| 2023-05-09 | 12.20 | $12.34 | 19105 |
| 2023-05-08 | 12.25 | $12.46 | 12344 |
| 2023-05-05 | 12.27 | $12.42 | 15896 |
| 2023-05-04 | 12.32 | $12.24 | 10570 |
| 2023-05-03 | 12.45 | $12.55 | 16699 |
| 2023-05-02 | 12.52 | $12.16 | 16002 |
| 2023-05-01 | 12.72 | $12.77 | 9479 |
| 2023-04-28 | 12.79 | $12.87 | 10596 |
| 2023-04-27 | 12.84 | $12.94 | 8533 |
| 2023-04-26 | 12.88 | $12.82 | 20715 |
| 2023-04-25 | 12.98 | $12.42 | 28760 |
| 2023-04-24 | 13.23 | $12.96 | 35140 |
| 2023-04-21 | 13.37 | $13.22 | 15171 |
| 2023-04-20 | 13.46 | $13.32 | 17848 |
| 2023-04-19 | 13.53 | $13.50 | 12894 |
| 2023-04-18 | 13.57 | $13.51 | 20352 |
| 2023-04-17 | 13.61 | $13.70 | 24340 |
| 2023-04-14 | 13.60 | $13.71 | 12304 |
| 2023-04-13 | 13.59 | $13.73 | 24719 |
| 2023-04-12 | 13.56 | $13.77 | 19856 |
| 2023-04-11 | 13.52 | $14.24 | 56415 |
| 2023-04-10 | 13.32 | $13.66 | 25329 |
| 2023-04-06 | 13.27 | $13.61 | 13263 |
| 2023-04-05 | 13.22 | $13.52 | 14538 |
| 2023-04-04 | 13.19 | $13.64 | 16448 |
| 2023-04-03 | 13.13 | $13.89 | 36962 |
| 2023-03-31 | 12.97 | $13.08 | 29850 |
| 2023-03-30 | 13.04 | $12.94 | 13080 |
| 2023-03-29 | 13.17 | $13.12 | 13994 |
| 2023-03-28 | 13.28 | $13.30 | 11073 |
| 2023-03-27 | 13.36 | $13.28 | 30382 |
| 2023-03-24 | 13.46 | $12.99 | 21783 |
| 2023-03-23 | 13.68 | $13.21 | 34386 |
| 2023-03-22 | 13.88 | $13.38 | 27624 |
| 2023-03-21 | 14.07 | $13.56 | 19675 |
| 2023-03-20 | 14.24 | $13.60 | 15671 |
| 2023-03-17 | 14.43 | $13.85 | 27716 |
| 2023-03-16 | 14.58 | $14.31 | 34961 |
| 2023-03-15 | 14.61 | $14.07 | 59850 |
| 2023-03-14 | 14.71 | $14.14 | 27502 |
| 2023-03-13 | 14.80 | $14.14 | 40175 |
| 2023-03-10 | 14.90 | $14.46 | 57203 |
| 2023-03-09 | 14.90 | $14.39 | 19544 |
| 2023-03-08 | 14.92 | $14.42 | 55617 |
| 2023-03-07 | 14.92 | $14.27 | 52176 |
| 2023-03-06 | 14.95 | $14.24 | 35088 |
| 2023-03-03 | 14.97 | $14.48 | 50425 |
| 2023-03-02 | 14.91 | $14.46 | 44181 |
| 2023-03-01 | 14.83 | $14.22 | 42804 |
| 2023-02-28 | 14.78 | $14.36 | 62577 |
| 2023-02-27 | 14.66 | $14.29 | 52798 |
| 2023-02-24 | 14.51 | $14.42 | 64269 |
| 2023-02-23 | 14.27 | $14.29 | 69718 |
| 2023-02-22 | 14.00 | $14.16 | 170300 |
| 2023-02-21 | 13.69 | $13.56 | 50794 |
| 2023-02-17 | 13.48 | $13.46 | 50716 |
| 2023-02-16 | 13.24 | $13.13 | 32260 |
| 2023-02-15 | 13.04 | $13.07 | 68695 |
| 2023-02-14 | 12.79 | $12.90 | 36672 |
| 2023-02-13 | 12.53 | $12.88 | 79559 |
| 2023-02-10 | 12.20 | $12.65 | 51256 |
| 2023-02-09 | 11.85 | $12.47 | 49228 |
| 2023-02-08 | 11.48 | $12.19 | 30405 |
| 2023-02-07 | 11.10 | $12.13 | 57759 |
| 2023-02-06 | 10.65 | $11.63 | 110389 |
| 2023-02-03 | 10.26 | $10.87 | 43042 |
| 2023-02-02 | 10.01 | $10.78 | 90897 |
| 2023-02-01 | 9.74 | $9.70 | 88906 |
| 2023-01-31 | 9.75 | $9.70 | 111987 |
| 2023-01-30 | 9.77 | $9.76 | 73974 |
| 2023-01-27 | 9.76 | $9.63 | 25857 |
| 2023-01-26 | 9.80 | $9.85 | 41012 |
| 2023-01-25 | 9.78 | $9.74 | 20427 |
| 2023-01-24 | 9.78 | $9.84 | 6869 |
| 2023-01-23 | 9.75 | $10.00 | 38845 |
| 2023-01-20 | 9.66 | $9.84 | 17308 |
| 2023-01-19 | 9.61 | $9.59 | 33923 |
| 2023-01-18 | 9.62 | $9.74 | 73440 |
| 2023-01-17 | 9.59 | $9.85 | 10250 |
| 2023-01-13 | 9.52 | $9.90 | 28672 |
| 2023-01-12 | 9.42 | $9.87 | 32957 |
| 2023-01-11 | 9.31 | $9.50 | 25226 |
| 2023-01-10 | 9.29 | $9.50 | 62824 |
| 2023-01-09 | 9.28 | $9.28 | 20275 |
| 2023-01-06 | 9.33 | $9.34 | 30890 |
| 2023-01-05 | 9.38 | $9.51 | 22027 |
| 2023-01-04 | 9.39 | $9.28 | 93524 |
| 2023-01-03 | 9.47 | $9.75 | 132998 |
| 2022-12-30 | 9.43 | $9.62 | 24818 |
| 2022-12-29 | 9.42 | $9.05 | 21261 |
| 2022-12-28 | 9.60 | $9.21 | 8092 |
| 2022-12-27 | 9.76 | $9.37 | 16996 |
| 2022-12-23 | 9.91 | $9.72 | 2229 |
| 2022-12-22 | 9.98 | $9.76 | 37435 |
| 2022-12-21 | 10.05 | $9.73 | 40050 |
| 2022-12-20 | 10.15 | $10.08 | 120486 |
| 2022-12-19 | 10.16 | $10.19 | 2658 |
| 2022-12-16 | 10.13 | $10.20 | 9870 |
| 2022-12-15 | 10.09 | $10.34 | 62813 |
| 2022-12-14 | 9.99 | $10.22 | 5218 |
| 2022-12-13 | 9.92 | $10.18 | 32665 |
| 2022-12-12 | 9.83 | $9.87 | 8130 |
| 2022-12-09 | 9.82 | $9.61 | 26941 |
| 2022-12-08 | 9.90 | $9.70 | 14069 |
| 2022-12-07 | 9.96 | $9.70 | 25410 |
| 2022-12-06 | 10.03 | $9.85 | 82584 |
| 2022-12-05 | 10.06 | $9.90 | 21323 |
| 2022-12-02 | 10.09 | $9.75 | 25141 |
| 2022-12-01 | 10.16 | $9.86 | 6459 |
| 2022-11-30 | 10.21 | $9.58 | 21822 |
| 2022-11-29 | 10.36 | $9.30 | 17672 |
| 2022-11-28 | 10.61 | $9.75 | 8610 |
| 2022-11-25 | 10.78 | $10.35 | 2762 |
| 2022-11-23 | 10.78 | $10.61 | 197953 |
| 2022-11-22 | 10.69 | $10.95 | 14337 |
| 2022-11-21 | 10.46 | $10.86 | 38651 |
| 2022-11-18 | 10.20 | $10.15 | 7790 |
| 2022-11-17 | 10.10 | $10.00 | 9458 |
| 2022-11-16 | 10.01 | $9.86 | 6548 |
| 2022-11-15 | 9.94 | $9.78 | 10178 |
| 2022-11-14 | 9.88 | $9.85 | 4854 |
| 2022-11-11 | 9.77 | $9.97 | 9493 |
| 2022-11-10 | 9.59 | $9.95 | 8758 |
| 2022-11-09 | 9.37 | $9.54 | 25809 |
| 2022-11-08 | 9.23 | $10.10 | 17776 |
| 2022-11-07 | 8.87 | $9.32 | 32955 |
| 2022-11-04 | 8.68 | $8.55 | 7488 |
| 2022-11-03 | 8.69 | $8.34 | 10548 |
| 2022-11-02 | 8.77 | $8.74 | 7931 |
| 2022-11-01 | 8.74 | $8.82 | 3484 |
| 2022-10-31 | 8.67 | $8.90 | 39299 |
| 2022-10-28 | 8.56 | $9.10 | 7349 |
| 2022-10-27 | 8.36 | $8.91 | 5133 |
| 2022-10-26 | 8.17 | $8.90 | 9912 |
| 2022-10-25 | 7.95 | $9.05 | 32020 |
| 2022-10-24 | 7.64 | $8.29 | 15135 |
| 2022-10-21 | 7.51 | $8.03 | 26550 |
| 2022-10-20 | 7.44 | $7.70 | 24101 |
| 2022-10-19 | 7.46 | $7.61 | 6777 |
| 2022-10-18 | 7.53 | $7.61 | 38273 |
| 2022-10-17 | 7.61 | $7.74 | 15288 |
| 2022-10-14 | 7.68 | $7.90 | 6379 |
| 2022-10-13 | 7.73 | $7.98 | 7443 |
| 2022-10-12 | 7.77 | $7.75 | 34419 |
| 2022-10-11 | 7.89 | $7.75 | 7835 |
| 2022-10-10 | 8.06 | $7.80 | 103618 |
| 2022-10-07 | 8.24 | $7.83 | 65396 |
| 2022-10-06 | 8.47 | $8.35 | 11608 |
| 2022-10-05 | 8.58 | $8.50 | 7407 |
| 2022-10-04 | 8.68 | $8.60 | 24623 |
| 2022-10-03 | 8.77 | $8.84 | 19690 |
| 2022-09-30 | 8.80 | $8.79 | 13245 |
| 2022-09-29 | 8.87 | $8.81 | 13824 |
| 2022-09-28 | 8.94 | $8.83 | 8300 |
| 2022-09-27 | 9.02 | $8.85 | 19490 |
| 2022-09-26 | 9.12 | $8.94 | 26517 |
| 2022-09-23 | 9.21 | $8.82 | 18176 |
| 2022-09-22 | 9.35 | $9.00 | 20206 |
| 2022-09-21 | 9.47 | $9.28 | 9645 |
| 2022-09-20 | 9.53 | $9.31 | 16650 |
| 2022-09-19 | 9.59 | $9.65 | 23499 |
| 2022-09-16 | 9.55 | $9.25 | 37331 |
| 2022-09-15 | 9.63 | $9.39 | 11211 |
| 2022-09-14 | 9.67 | $9.47 | 21555 |
| 2022-09-13 | 9.69 | $9.51 | 8405 |
| 2022-09-12 | 9.71 | $9.87 | 19586 |
| 2022-09-09 | 9.60 | $9.96 | 15039 |
| 2022-09-08 | 9.44 | $10.05 | 52564 |
| 2022-09-07 | 9.21 | $8.62 | 12685 |
| 2022-09-06 | 9.38 | $8.70 | 23604 |
| 2022-09-02 | 9.56 | $8.72 | 19304 |
| 2022-09-01 | 9.76 | $8.90 | 39984 |
| 2022-08-31 | 9.95 | $9.53 | 44917 |
| 2022-08-30 | 9.96 | $9.39 | 39404 |
| 2022-08-29 | 10.02 | $9.89 | 30630 |
| 2022-08-26 | 9.91 | $9.55 | 39744 |
| 2022-08-25 | 9.88 | $10.00 | 25029 |
| 2022-08-24 | 9.69 | $9.78 | 46128 |
| 2022-08-23 | 9.51 | $9.09 | 5334 |
| 2022-08-22 | 9.50 | $8.76 | 7403 |
| 2022-08-19 | 9.59 | $9.26 | 8015 |
| 2022-08-18 | 9.52 | $9.45 | 17958 |
| 2022-08-17 | 9.37 | $9.54 | 43619 |
| 2022-08-16 | 9.14 | $9.31 | 25447 |
| 2022-08-15 | 8.92 | $9.07 | 62400 |
| 2022-08-12 | 8.72 | $8.92 | 30183 |
| 2022-08-11 | 8.52 | $9.10 | 19410 |
| 2022-08-10 | 8.20 | $8.53 | 16818 |
| 2022-08-09 | 7.99 | $8.20 | 13173 |
| 2022-08-08 | 7.83 | $8.35 | 21697 |
| 2022-08-05 | 7.59 | $7.77 | 20726 |
| 2022-08-04 | 7.47 | $7.87 | 27810 |
| 2022-08-03 | 7.29 | $7.77 | 18621 |
| 2022-08-02 | 7.10 | $7.34 | 95536 |
| 2022-08-01 | 7.01 | $7.41 | 42729 |
| 2022-07-29 | 6.87 | $7.15 | 211094 |
| 2022-07-28 | 6.79 | $6.60 | 51186 |
| 2022-07-27 | 6.86 | $7.06 | 16049 |
| 2022-07-26 | 6.81 | $7.06 | 15293 |
| 2022-07-25 | 6.74 | $6.94 | 14479 |
| 2022-07-22 | 6.71 | $7.18 | 17916 |
| 2022-07-21 | 6.59 | $6.71 | 22174 |
| 2022-07-20 | 6.60 | $6.65 | 17077 |
| 2022-07-19 | 6.63 | $6.70 | 28852 |
| 2022-07-18 | 6.66 | $6.79 | 8055 |
| 2022-07-15 | 6.68 | $6.78 | 9260 |
| 2022-07-14 | 6.70 | $6.82 | 5133 |
| 2022-07-13 | 6.72 | $6.94 | 11424 |
| 2022-07-12 | 6.71 | $6.65 | 2848 |
| 2022-07-11 | 6.79 | $6.90 | 4239 |
| 2022-07-08 | 6.82 | $7.05 | 4475 |
| 2022-07-07 | 6.81 | $6.96 | 6076 |
| 2022-07-06 | 6.84 | $6.80 | 20271 |
| 2022-07-05 | 6.92 | $7.01 | 23358 |
| 2022-07-01 | 6.97 | $7.43 | 143914 |
| 2022-06-30 | 6.89 | $6.92 | 4935 |
| 2022-06-29 | 6.96 | $6.80 | 28659 |
| 2022-06-28 | 7.10 | $6.93 | 22677 |
| 2022-06-27 | 7.22 | $6.98 | 23308 |
| 2022-06-24 | 7.36 | $7.00 | 46170 |
| 2022-06-23 | 7.53 | $7.05 | 48288 |
| 2022-06-22 | 7.73 | $7.02 | 22009 |
| 2022-06-21 | 7.97 | $7.16 | 21576 |
| 2022-06-17 | 8.23 | $7.17 | 51738 |
| 2022-06-16 | 8.53 | $7.52 | 36984 |
| 2022-06-15 | 8.78 | $8.22 | 20010 |
| 2022-06-14 | 8.87 | $8.64 | 10074 |
| 2022-06-13 | 8.83 | $9.35 | 34601 |
| 2022-06-10 | 8.54 | $9.24 | 15035 |
| 2022-06-09 | 8.23 | $9.02 | 39870 |
| 2022-06-08 | 7.91 | $8.50 | 11905 |
| 2022-06-07 | 7.69 | $7.75 | 30218 |
| 2022-06-06 | 7.65 | $8.00 | 2563 |
| 2022-06-03 | 7.52 | $7.39 | 2564 |
| 2022-06-02 | 7.56 | $7.43 | 9556 |
| 2022-06-01 | 7.59 | $7.38 | 5932 |
| 2022-05-31 | 7.65 | $7.41 | 7153 |
| 2022-05-27 | 7.71 | $7.32 | 26992 |
| 2022-05-26 | 7.80 | $7.73 | 8962 |
| 2022-05-25 | 7.79 | $7.76 | 4854 |
| 2022-05-24 | 7.77 | $7.71 | 8863 |
| 2022-05-23 | 7.75 | $8.19 | 29929 |
| 2022-05-20 | 7.57 | $7.77 | 7992 |
| 2022-05-19 | 7.49 | $7.63 | 5770 |
| 2022-05-18 | 7.43 | $7.44 | 14133 |
| 2022-05-17 | 7.42 | $7.46 | 6866 |
| 2022-05-16 | 7.40 | $7.40 | 1891 |
| 2022-05-13 | 7.40 | $7.36 | 11615 |
| 2022-05-12 | 7.41 | $7.34 | 6229 |
| 2022-05-11 | 7.44 | $7.36 | 7702 |
| 2022-05-10 | 7.46 | $7.30 | 8074 |
| 2022-05-09 | 7.50 | $7.30 | 6393 |
| 2022-05-06 | 7.56 | $7.53 | 5110 |
| 2022-05-05 | 7.55 | $7.60 | 8416 |
| 2022-05-04 | 7.52 | $7.52 | 4600 |
| 2022-05-03 | 7.51 | $7.45 | 6353 |
| 2022-05-02 | 7.51 | $7.46 | 17677 |
| 2022-04-29 | 7.52 | $7.29 | 6667 |
| 2022-04-28 | 7.58 | $7.38 | 6047 |
| 2022-04-27 | 7.63 | $7.40 | 2096 |
| 2022-04-26 | 7.68 | $7.44 | 5438 |
| 2022-04-25 | 7.73 | $7.45 | 6222 |
| 2022-04-22 | 7.79 | $7.77 | 7998 |
| 2022-04-21 | 7.76 | $7.80 | 26372 |
| 2022-04-20 | 7.71 | $7.98 | 11268 |
| 2022-04-19 | 7.59 | $7.79 | 12224 |
| 2022-04-18 | 7.50 | $7.85 | 14209 |
| 2022-04-14 | 7.38 | $7.40 | 1361 |
| 2022-04-13 | 7.38 | $7.25 | 15675 |
| 2022-04-12 | 7.42 | $7.28 | 10200 |
| 2022-04-11 | 7.47 | $7.50 | 12991 |
| 2022-04-08 | 7.47 | $7.48 | 26041 |
| 2022-04-07 | 7.46 | $7.39 | 27432 |
| 2022-04-06 | 7.49 | $7.14 | 23912 |
| 2022-04-05 | 7.61 | $7.30 | 14776 |
| 2022-04-04 | 7.71 | $7.37 | 16291 |
| 2022-04-01 | 7.80 | $7.38 | 23878 |
| 2022-03-31 | 7.92 | $7.71 | 19349 |
| 2022-03-30 | 7.95 | $8.17 | 12011 |
| 2022-03-29 | 7.85 | $8.09 | 11409 |
| 2022-03-28 | 7.76 | $8.05 | 14348 |
| 2022-03-25 | 7.66 | $8.11 | 21185 |
| 2022-03-24 | 7.52 | $7.86 | 26145 |
| 2022-03-23 | 7.43 | $7.77 | 12085 |
| 2022-03-22 | 7.36 | $7.66 | 24424 |
| 2022-03-21 | 7.32 | $7.58 | 30709 |
| 2022-03-18 | 7.30 | $7.82 | 45700 |
| 2022-03-17 | 7.21 | $7.66 | 12458 |
| 2022-03-16 | 7.16 | $7.28 | 32569 |
| 2022-03-15 | 7.23 | $7.26 | 19933 |
| 2022-03-14 | 7.34 | $7.34 | 99751 |
| 2022-03-11 | 7.45 | $7.65 | 53894 |
| 2022-03-10 | 7.50 | $7.78 | 50135 |
| 2022-03-09 | 7.53 | $7.88 | 79400 |
| 2022-03-08 | 7.54 | $8.06 | 22923 |
| 2022-03-07 | 7.52 | $8.15 | 70844 |
| 2022-03-04 | 7.48 | $8.15 | 25645 |
| 2022-03-03 | 7.44 | $8.15 | 21463 |
| 2022-03-02 | 7.42 | $8.07 | 39286 |
| 2022-03-01 | 7.43 | $7.96 | 49010 |
| 2022-02-28 | 7.50 | $8.01 | 39447 |
| 2022-02-25 | 7.58 | $8.14 | 29322 |
| 2022-02-24 | 7.67 | $8.02 | 28741 |
| 2022-02-23 | 7.83 | $7.85 | 13507 |
| 2022-02-22 | 8.10 | $7.86 | 139526 |
| 2022-02-18 | 8.45 | $8.34 | 81489 |
| 2022-02-17 | 8.74 | $8.82 | 156350 |
| 2022-02-16 | 8.96 | $9.24 | 19414 |
| 2022-02-15 | 9.11 | $9.28 | 32849 |
| 2022-02-14 | 9.30 | $9.22 | 32908 |
| 2022-02-11 | 9.57 | $9.20 | 73160 |
| 2022-02-10 | 9.93 | $9.13 | 84591 |
| 2022-02-09 | 10.40 | $8.86 | 218873 |
| 2022-02-08 | 11.06 | $8.90 | 575446 |
| 2022-02-07 | 11.87 | $11.77 | 29077 |
| 2022-02-04 | 11.95 | $11.95 | 9691 |
| 2022-02-03 | 12.00 | $12.10 | 30818 |
| 2022-02-02 | 12.02 | $12.00 | 13811 |
| 2022-02-01 | 12.07 | $12.10 | 19843 |
| 2022-01-31 | 12.10 | $12.34 | 16939 |
| 2022-01-28 | 12.07 | $11.90 | 4400 |
| 2022-01-27 | 12.17 | $11.75 | 39402 |
| 2022-01-26 | 12.35 | $12.16 | 7452 |
| 2022-01-25 | 12.44 | $12.15 | 9994 |
| 2022-01-24 | 12.55 | $12.03 | 21609 |
| 2022-01-21 | 12.73 | $12.24 | 17834 |
| 2022-01-20 | 12.87 | $12.33 | 9088 |
| 2022-01-19 | 13.02 | $12.83 | 2351 |
| 2022-01-18 | 13.04 | $12.96 | 24741 |
| 2022-01-14 | 13.02 | $13.71 | 21251 |
| 2022-01-13 | 12.76 | $12.60 | 14910 |
| 2022-01-12 | 12.79 | $12.51 | 11654 |
| 2022-01-11 | 12.85 | $12.70 | 9173 |
| 2022-01-10 | 12.86 | $12.95 | 12577 |
| 2022-01-07 | 12.80 | $12.81 | 5816 |
| 2022-01-06 | 12.76 | $12.88 | 20752 |
| 2022-01-05 | 12.69 | $13.00 | 22158 |
| 2022-01-04 | 12.57 | $13.02 | 17660 |
| 2022-01-03 | 12.42 | $13.13 | 27958 |
| 2021-12-31 | 12.19 | $12.44 | 18037 |
| 2021-12-30 | 12.14 | $12.19 | 31129 |
| 2021-12-29 | 12.16 | $12.05 | 6480 |
| 2021-12-28 | 12.23 | $12.11 | 19466 |
| 2021-12-27 | 12.29 | $12.35 | 14235 |
| 2021-12-23 | 12.30 | $12.70 | 34826 |
| 2021-12-22 | 12.21 | $12.40 | 33835 |
| 2021-12-21 | 12.19 | $12.73 | 44226 |
| 2021-12-20 | 12.06 | $11.97 | 26048 |
| 2021-12-17 | 12.15 | $12.22 | 29010 |
| 2021-12-16 | 12.19 | $12.05 | 10598 |
| 2021-12-15 | 12.29 | $12.04 | 44479 |
| 2021-12-14 | 12.42 | $12.14 | 91086 |
| 2021-12-13 | 12.56 | $12.50 | 74779 |
| 2021-12-10 | 12.61 | $12.73 | 5088 |
| 2021-12-09 | 12.60 | $12.80 | 9477 |
| 2021-12-08 | 12.57 | $12.98 | 27821 |
| 2021-12-07 | 12.48 | $12.70 | 16802 |
| 2021-12-06 | 12.46 | $12.46 | 24659 |
| 2021-12-03 | 12.51 | $12.24 | 17554 |
| 2021-12-02 | 12.65 | $12.50 | 17150 |
| 2021-12-01 | 12.74 | $12.56 | 23363 |
| 2021-11-30 | 12.83 | $12.76 | 58835 |
| 2021-11-29 | 12.89 | $12.71 | 21414 |
| 2021-11-26 | 12.97 | $12.90 | 21177 |
| 2021-11-24 | 13.01 | $12.96 | 6508 |
| 2021-11-23 | 13.04 | $12.74 | 8552 |
| 2021-11-22 | 13.14 | $13.05 | 9032 |
| 2021-11-19 | 13.17 | $13.03 | 20349 |
| 2021-11-18 | 13.22 | $13.05 | 15018 |
| 2021-11-17 | 13.26 | $13.22 | 15142 |
| 2021-11-16 | 13.26 | $13.00 | 11556 |
| 2021-11-15 | 13.33 | $13.29 | 9536 |
| 2021-11-12 | 13.32 | $13.16 | 6792 |
| 2021-11-11 | 13.35 | $13.48 | 5064 |
| 2021-11-10 | 13.27 | $12.92 | 5051 |
| 2021-11-09 | 13.36 | $13.16 | 10629 |
| 2021-11-08 | 13.39 | $13.36 | 13411 |
| 2021-11-05 | 13.36 | $13.73 | 22567 |
| 2021-11-04 | 13.20 | $13.45 | 19608 |
| 2021-11-03 | 13.09 | $13.37 | 30179 |
| 2021-11-02 | 12.99 | $13.07 | 9552 |
| 2021-11-01 | 12.95 | $12.93 | 14203 |
| 2021-10-29 | 12.95 | $12.71 | 13907 |
| 2021-10-28 | 13.02 | $12.71 | 26342 |
| 2021-10-27 | 13.10 | $12.78 | 65181 |
| 2021-10-26 | 13.18 | $13.13 | 17948 |
| 2021-10-25 | 13.16 | $12.89 | 29677 |
| 2021-10-22 | 13.20 | $13.00 | 38188 |
| 2021-10-21 | 13.22 | $13.10 | 4874 |
| 2021-10-20 | 13.21 | $13.05 | 11519 |
| 2021-10-19 | 13.21 | $13.33 | 15052 |
| 2021-10-18 | 13.11 | $12.92 | 12125 |
| 2021-10-15 | 13.13 | $13.01 | 11590 |
| 2021-10-14 | 13.11 | $13.26 | 6196 |
| 2021-10-13 | 13.00 | $13.02 | 18938 |
| 2021-10-12 | 12.94 | $12.90 | 21265 |
| 2021-10-11 | 12.91 | $12.86 | 17051 |
| 2021-10-08 | 12.88 | $13.00 | 72002 |
| 2021-10-07 | 12.80 | $12.82 | 10919 |
| 2021-10-06 | 12.75 | $12.71 | 24906 |
| 2021-10-05 | 12.72 | $12.85 | 86840 |
| 2021-10-04 | 12.64 | $12.67 | 22704 |
| 2021-10-01 | 12.60 | $12.60 | 75613 |
| 2021-09-30 | 12.57 | $12.40 | 69034 |
| 2021-09-29 | 12.60 | $12.91 | 38990 |
| 2021-09-28 | 12.47 | $12.56 | 21375 |
| 2021-09-27 | 12.42 | $12.92 | 27103 |
| 2021-09-24 | 12.25 | $12.71 | 52957 |
| 2021-09-23 | 12.11 | $12.45 | 73212 |
| 2021-09-22 | 12.02 | $12.00 | 52404 |
| 2021-09-21 | 12.06 | $11.80 | 30892 |
| 2021-09-20 | 12.17 | $11.79 | 48665 |
| 2021-09-17 | 12.31 | $11.94 | 87855 |
| 2021-09-16 | 12.44 | $12.37 | 18482 |
| 2021-09-15 | 12.45 | $12.42 | 22901 |
| 2021-09-14 | 12.46 | $12.42 | 34059 |
| 2021-09-13 | 12.47 | $12.58 | 53099 |
| 2021-09-10 | 12.43 | $12.40 | 30216 |
| 2021-09-09 | 12.44 | $12.38 | 28745 |
| 2021-09-08 | 12.47 | $12.70 | 45506 |
| 2021-09-07 | 12.39 | $12.78 | 58162 |
| 2021-09-03 | 12.28 | $13.27 | 112331 |
| 2021-09-02 | 11.99 | $12.53 | 160251 |
| 2021-09-01 | 11.88 | $12.17 | 39183 |
| 2021-08-31 | 11.86 | $12.00 | 21123 |
| 2021-08-30 | 11.90 | $12.12 | 9625 |
| 2021-08-27 | 11.91 | $12.17 | 14597 |
| 2021-08-26 | 11.92 | $12.26 | 30447 |
| 2021-08-25 | 11.91 | $12.29 | 11535 |
| 2021-08-24 | 11.90 | $12.25 | 8039 |
| 2021-08-23 | 11.91 | $12.10 | 40659 |
| 2021-08-20 | 11.97 | $12.01 | 21215 |
| 2021-08-19 | 12.09 | $11.91 | 23079 |
| 2021-08-18 | 12.27 | $12.01 | 23675 |
| 2021-08-17 | 12.47 | $12.02 | 56983 |
| 2021-08-16 | 12.71 | $12.30 | 38721 |
| 2021-08-13 | 12.92 | $12.32 | 105002 |
| 2021-08-12 | 13.18 | $12.74 | 63892 |
| 2021-08-11 | 13.37 | $12.99 | 114480 |
| 2021-08-10 | 13.52 | $13.01 | 40219 |
| 2021-08-09 | 13.70 | $13.65 | 18945 |
| 2021-08-06 | 13.71 | $13.43 | 23932 |
| 2021-08-05 | 13.79 | $13.57 | 11954 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.26
2026-07-31
Close Price
$95.90
Vol: 197800
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.84
Average
53.67
Maximum
83.86
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 43.26 | $95.90 | 197800 |
| 2026-07-30 | 41.79 | $94.22 | 191335 |
| 2026-07-29 | 36.24 | $88.29 | 452165 |
| 2026-07-28 | 43.98 | $99.82 | 153000 |
| 2026-07-27 | 47.75 | $104.30 | 148700 |
| 2026-07-24 | 47.40 | $103.93 | 172400 |
| 2026-07-23 | 48.72 | $105.50 | 199405 |
| 2026-07-22 | 48.62 | $105.38 | 191600 |
| 2026-07-21 | 50.96 | $108.22 | 208437 |
| 2026-07-20 | 48.38 | $105.12 | 179300 |
| 2026-07-17 | 50.55 | $107.79 | 1.0M |
| 2026-07-16 | 50.85 | $108.15 | 327834 |
| 2026-07-15 | 52.49 | $110.20 | 277413 |
| 2026-07-14 | 50.14 | $107.05 | 138906 |
| 2026-07-13 | 46.68 | $102.70 | 172718 |
| 2026-07-10 | 50.29 | $107.44 | 191834 |
| 2026-07-09 | 51.20 | $108.59 | 149300 |
| 2026-07-08 | 49.74 | $106.65 | 200200 |
| 2026-07-07 | 49.35 | $106.12 | 243600 |
| 2026-07-06 | 57.25 | $115.95 | 211100 |
| 2026-07-02 | 56.89 | $115.42 | 175900 |
| 2026-07-01 | 60.49 | $119.44 | 219300 |
| 2026-06-30 | 64.71 | $123.79 | 295524 |
| 2026-06-29 | 62.44 | $119.82 | 291422 |
| 2026-06-26 | 64.26 | $121.66 | 555729 |
| 2026-06-25 | 65.41 | $122.83 | 324642 |
| 2026-06-24 | 61.17 | $115.32 | 310600 |
| 2026-06-23 | 57.51 | $109.77 | 344905 |
| 2026-06-22 | 56.20 | $107.91 | 262947 |
| 2026-06-18 | 58.82 | $110.73 | 372200 |
| 2026-06-17 | 64.00 | $115.89 | 305735 |
| 2026-06-16 | 62.52 | $113.45 | 250521 |
| 2026-06-15 | 58.61 | $107.57 | 385100 |
| 2026-06-12 | 55.88 | $103.89 | 194400 |
| 2026-06-11 | 55.20 | $103.00 | 382700 |
| 2026-06-10 | 49.43 | $96.06 | 186671 |
| 2026-06-09 | 53.41 | $100.28 | 327509 |
| 2026-06-08 | 48.83 | $95.34 | 559306 |
| 2026-06-05 | 62.76 | $107.10 | 224100 |
| 2026-06-04 | 64.03 | $107.96 | 267023 |
| 2026-06-03 | 60.41 | $103.87 | 428000 |
| 2026-06-02 | 63.75 | $106.11 | 252195 |
| 2026-06-01 | 57.01 | $99.41 | 222419 |
| 2026-05-29 | 58.12 | $100.14 | 514617 |
| 2026-05-28 | 58.29 | $100.25 | 361530 |
| 2026-05-27 | 58.01 | $99.98 | 318400 |
| 2026-05-26 | 58.04 | $100.00 | 319323 |
| 2026-05-22 | 52.78 | $94.96 | 183902 |
| 2026-05-21 | 50.01 | $92.62 | 229021 |
| 2026-05-20 | 54.35 | $95.98 | 195047 |
| 2026-05-19 | 50.69 | $92.95 | 258496 |
| 2026-05-18 | 52.59 | $94.39 | 212900 |
| 2026-05-15 | 58.22 | $98.28 | 157700 |
| 2026-05-14 | 59.02 | $98.80 | 164106 |
| 2026-05-13 | 64.23 | $102.03 | 150225 |
| 2026-05-12 | 61.31 | $99.12 | 266000 |
| 2026-05-11 | 60.46 | $98.32 | 415604 |
| 2026-05-08 | 60.33 | $98.19 | 185500 |
| 2026-05-07 | 59.21 | $97.08 | 238400 |
| 2026-05-06 | 58.83 | $96.70 | 104333 |
| 2026-05-05 | 60.48 | $97.88 | 81021 |
| 2026-05-04 | 56.34 | $93.68 | 251702 |
| 2026-05-01 | 57.88 | $94.80 | 122100 |
| 2026-04-30 | 58.42 | $95.20 | 101700 |
| 2026-04-29 | 53.87 | $90.76 | 161716 |
| 2026-04-28 | 56.17 | $92.51 | 218328 |
| 2026-04-27 | 59.12 | $94.66 | 199745 |
| 2026-04-24 | 63.13 | $97.40 | 92200 |
| 2026-04-23 | 63.43 | $97.60 | 86588 |
| 2026-04-22 | 60.97 | $94.80 | 83600 |
| 2026-04-21 | 58.08 | $91.77 | 159700 |
| 2026-04-20 | 58.20 | $91.86 | 120400 |
| 2026-04-17 | 63.11 | $95.38 | 141296 |
| 2026-04-16 | 59.00 | $90.97 | 175400 |
| 2026-04-15 | 60.45 | $91.97 | 218214 |
| 2026-04-14 | 61.41 | $92.64 | 155100 |
| 2026-04-13 | 62.63 | $93.50 | 133523 |
| 2026-04-10 | 60.55 | $91.09 | 101343 |
| 2026-04-09 | 61.48 | $91.78 | 145949 |
| 2026-04-08 | 59.60 | $89.58 | 233300 |
| 2026-04-07 | 55.12 | $84.85 | 83700 |
| 2026-04-06 | 52.89 | $82.73 | 105608 |
| 2026-04-02 | 51.29 | $81.25 | 130500 |
| 2026-04-01 | 51.97 | $81.85 | 110400 |
| 2026-03-31 | 48.82 | $78.92 | 224900 |
| 2026-03-30 | 44.75 | $75.46 | 165000 |
| 2026-03-27 | 47.52 | $78.13 | 70700 |
| 2026-03-26 | 47.59 | $78.20 | 170414 |
| 2026-03-25 | 56.34 | $85.62 | 111200 |
| 2026-03-24 | 55.62 | $84.93 | 103100 |
| 2026-03-23 | 54.86 | $84.19 | 111112 |
| 2026-03-20 | 50.20 | $79.93 | 200500 |
| 2026-03-19 | 53.60 | $82.68 | 114132 |
| 2026-03-18 | 51.26 | $80.63 | 101547 |
| 2026-03-17 | 52.70 | $81.80 | 93300 |
| 2026-03-16 | 50.80 | $80.10 | 97000 |
| 2026-03-13 | 50.74 | $80.05 | 126006 |
| 2026-03-12 | 51.74 | $80.95 | 162717 |
| 2026-03-11 | 56.90 | $85.33 | 67400 |
| 2026-03-10 | 59.01 | $86.98 | 128028 |
| 2026-03-09 | 57.63 | $85.46 | 117100 |
| 2026-03-06 | 53.93 | $81.62 | 95348 |
| 2026-03-05 | 56.88 | $84.02 | 96800 |
| 2026-03-04 | 59.53 | $86.07 | 80265 |
| 2026-03-03 | 57.63 | $83.99 | 128700 |
| 2026-03-02 | 61.77 | $87.12 | 173406 |
| 2026-02-27 | 56.12 | $81.22 | 86200 |
| 2026-02-26 | 57.59 | $82.29 | 103500 |
| 2026-02-25 | 56.05 | $80.78 | 131400 |
| 2026-02-24 | 57.66 | $82.00 | 141600 |
| 2026-02-23 | 52.99 | $77.55 | 80366 |
| 2026-02-20 | 57.68 | $81.01 | 63109 |
| 2026-02-19 | 56.40 | $79.80 | 105200 |
| 2026-02-18 | 57.23 | $80.41 | 72800 |
| 2026-02-17 | 59.51 | $82.08 | 99813 |
| 2026-02-13 | 62.82 | $84.40 | 71245 |
| 2026-02-12 | 62.37 | $83.88 | 105706 |
| 2026-02-11 | 68.99 | $88.27 | 147600 |
| 2026-02-10 | 70.35 | $89.11 | 188262 |
| 2026-02-09 | 67.41 | $85.06 | 182159 |
| 2026-02-06 | 65.98 | $83.24 | 207843 |
| 2026-02-05 | 56.45 | $73.75 | 118158 |
| 2026-02-04 | 55.76 | $73.19 | 141500 |
| 2026-02-03 | 60.68 | $76.19 | 99346 |
| 2026-02-02 | 57.20 | $73.28 | 90904 |
| 2026-01-30 | 52.60 | $69.92 | 73644 |
| 2026-01-29 | 54.38 | $71.00 | 114000 |
| 2026-01-28 | 51.82 | $69.22 | 138900 |
| 2026-01-27 | 53.96 | $70.54 | 164352 |
| 2026-01-26 | 64.95 | $76.25 | 120032 |
| 2026-01-23 | 63.66 | $75.20 | 110903 |
| 2026-01-22 | 63.28 | $74.89 | 79600 |
| 2026-01-21 | 62.85 | $74.53 | 106110 |
| 2026-01-20 | 60.31 | $72.45 | 84300 |
| 2026-01-16 | 63.78 | $74.19 | 98949 |
| 2026-01-15 | 63.06 | $73.57 | 78530 |
| 2026-01-14 | 62.00 | $72.66 | 70624 |
| 2026-01-13 | 62.54 | $72.95 | 111000 |
| 2026-01-12 | 61.69 | $72.17 | 69700 |
| 2026-01-09 | 60.35 | $70.95 | 88245 |
| 2026-01-08 | 58.55 | $69.35 | 89636 |
| 2026-01-07 | 54.92 | $66.38 | 79906 |
| 2026-01-06 | 57.18 | $67.79 | 157784 |
| 2026-01-05 | 60.90 | $70.00 | 182771 |
| 2026-01-02 | 56.49 | $66.38 | 74110 |
| 2025-12-31 | 53.54 | $64.23 | 212137 |
| 2025-12-30 | 56.20 | $65.81 | 78500 |
| 2025-12-29 | 60.14 | $68.00 | 108534 |
| 2025-12-26 | 67.37 | $71.53 | 142647 |
| 2025-12-24 | 66.37 | $70.61 | 117500 |
| 2025-12-23 | 65.14 | $69.50 | 295900 |
| 2025-12-22 | 59.14 | $64.79 | 82000 |
| 2025-12-19 | 54.00 | $61.57 | 113407 |
| 2025-12-18 | 52.71 | $60.84 | 75000 |
| 2025-12-17 | 53.59 | $61.29 | 78600 |
| 2025-12-16 | 60.91 | $64.72 | 81800 |
| 2025-12-15 | 60.01 | $64.13 | 108100 |
| 2025-12-12 | 58.20 | $62.95 | 77946 |
| 2025-12-11 | 61.76 | $64.53 | 134923 |
| 2025-12-10 | 61.47 | $64.32 | 136148 |
| 2025-12-09 | 57.92 | $61.93 | 122628 |
| 2025-12-08 | 52.70 | $58.91 | 112839 |
| 2025-12-05 | 50.78 | $57.91 | 80700 |
| 2025-12-04 | 52.82 | $58.91 | 109736 |
| 2025-12-03 | 49.73 | $57.30 | 126700 |
| 2025-12-02 | 48.05 | $56.46 | 130000 |
| 2025-12-01 | 45.62 | $55.28 | 59600 |
| 2025-11-28 | 49.78 | $57.50 | 20911 |
| 2025-11-26 | 49.31 | $57.26 | 58534 |
| 2025-11-25 | 48.56 | $56.87 | 62711 |
| 2025-11-24 | 45.76 | $55.44 | 71416 |
| 2025-11-21 | 42.77 | $54.00 | 160400 |
| 2025-11-20 | 41.85 | $53.56 | 111200 |
| 2025-11-19 | 45.41 | $55.80 | 61314 |
| 2025-11-18 | 44.51 | $55.35 | 75900 |
| 2025-11-17 | 44.82 | $55.55 | 75907 |
| 2025-11-14 | 50.64 | $59.00 | 97400 |
| 2025-11-13 | 49.09 | $58.15 | 71327 |
| 2025-11-12 | 54.33 | $60.90 | 81000 |
| 2025-11-11 | 51.83 | $59.49 | 101719 |
| 2025-11-10 | 57.12 | $62.00 | 123205 |
| 2025-11-07 | 57.93 | $62.36 | 121700 |
| 2025-11-06 | 57.58 | $62.14 | 122800 |
| 2025-11-05 | 61.56 | $63.95 | 92331 |
| 2025-11-04 | 58.59 | $61.97 | 130351 |
| 2025-11-03 | 59.27 | $62.28 | 102238 |
| 2025-10-31 | 59.29 | $62.29 | 70200 |
| 2025-10-30 | 59.16 | $62.20 | 99243 |
| 2025-10-29 | 56.85 | $60.54 | 150600 |
| 2025-10-28 | 56.65 | $60.40 | 75836 |
| 2025-10-27 | 55.06 | $59.25 | 102600 |
| 2025-10-24 | 60.86 | $62.38 | 85622 |
| 2025-10-23 | 59.44 | $61.29 | 190130 |
| 2025-10-22 | 56.22 | $58.95 | 81907 |
| 2025-10-21 | 59.08 | $60.45 | 149909 |
| 2025-10-20 | 61.79 | $61.81 | 73332 |
| 2025-10-17 | 58.99 | $59.68 | 85501 |
| 2025-10-16 | 61.84 | $61.09 | 156206 |
| 2025-10-15 | 66.05 | $63.05 | 142816 |
| 2025-10-14 | 62.84 | $60.43 | 204000 |
| 2025-10-13 | 59.20 | $57.83 | 133705 |
| 2025-10-10 | 54.65 | $55.03 | 109710 |
| 2025-10-09 | 61.20 | $57.86 | 147500 |
| 2025-10-08 | 58.65 | $56.33 | 95741 |
| 2025-10-07 | 57.33 | $55.57 | 149727 |
| 2025-10-06 | 62.82 | $57.76 | 72801 |
| 2025-10-03 | 59.94 | $56.03 | 64619 |
| 2025-10-02 | 63.71 | $57.42 | 90045 |
| 2025-10-01 | 61.77 | $56.24 | 107219 |
| 2025-09-30 | 59.44 | $54.90 | 323727 |
| 2025-09-29 | 54.34 | $52.32 | 68200 |
| 2025-09-26 | 57.51 | $53.51 | 99000 |
| 2025-09-25 | 53.83 | $51.80 | 103517 |
| 2025-09-24 | 51.01 | $50.60 | 140431 |
| 2025-09-23 | 51.81 | $50.92 | 95200 |
| 2025-09-22 | 54.35 | $51.92 | 111100 |
| 2025-09-19 | 59.11 | $53.65 | 224610 |
| 2025-09-18 | 60.36 | $54.08 | 155001 |
| 2025-09-17 | 56.73 | $52.28 | 94022 |
| 2025-09-16 | 56.78 | $52.30 | 118625 |
| 2025-09-15 | 55.04 | $51.46 | 143600 |
| 2025-09-12 | 49.06 | $48.88 | 60608 |
| 2025-09-11 | 50.78 | $49.57 | 77125 |
| 2025-09-10 | 47.57 | $48.30 | 58500 |
| 2025-09-09 | 45.44 | $47.50 | 53400 |
| 2025-09-08 | 46.09 | $47.79 | 70602 |
| 2025-09-05 | 46.04 | $47.77 | 70926 |
| 2025-09-04 | 49.07 | $49.17 | 98644 |
| 2025-09-03 | 44.67 | $47.39 | 85414 |
| 2025-09-02 | 45.92 | $47.98 | 68800 |
| 2025-08-29 | 48.24 | $49.05 | 89817 |
| 2025-08-28 | 48.50 | $49.17 | 71631 |
| 2025-08-27 | 50.64 | $50.15 | 72046 |
| 2025-08-26 | 51.14 | $50.38 | 67962 |
| 2025-08-25 | 48.13 | $48.96 | 93045 |
| 2025-08-22 | 50.89 | $50.28 | 93424 |
| 2025-08-21 | 47.46 | $48.70 | 107600 |
| 2025-08-20 | 45.89 | $48.01 | 75300 |
| 2025-08-19 | 46.52 | $48.34 | 76600 |
| 2025-08-18 | 49.80 | $50.00 | 78100 |
| 2025-08-15 | 49.14 | $49.68 | 74930 |
| 2025-08-14 | 50.05 | $50.15 | 79647 |
| 2025-08-13 | 53.55 | $51.89 | 147144 |
| 2025-08-12 | 50.33 | $50.19 | 114589 |
| 2025-08-11 | 46.78 | $48.47 | 104100 |
| 2025-08-08 | 46.42 | $48.30 | 109600 |
| 2025-08-07 | 48.15 | $49.25 | 147100 |
| 2025-08-06 | 47.82 | $49.08 | 239117 |
| 2025-08-05 | 43.58 | $46.97 | 341474 |
| 2025-08-04 | 70.52 | $57.43 | 187900 |
| 2025-08-01 | 66.96 | $55.51 | 117246 |
| 2025-07-31 | 74.24 | $57.15 | 85215 |
| 2025-07-30 | 72.93 | $56.38 | 138300 |
| 2025-07-29 | 71.27 | $55.46 | 85800 |
| 2025-07-28 | 72.51 | $55.73 | 76556 |
| 2025-07-25 | 71.07 | $54.92 | 66500 |
| 2025-07-24 | 69.52 | $54.09 | 91022 |
| 2025-07-23 | 71.18 | $54.47 | 91800 |
| 2025-07-22 | 68.49 | $53.04 | 114746 |
| 2025-07-21 | 66.01 | $51.86 | 89030 |
| 2025-07-18 | 64.88 | $51.35 | 73600 |
| 2025-07-17 | 67.22 | $51.91 | 84734 |
| 2025-07-16 | 65.95 | $51.30 | 81300 |
| 2025-07-15 | 64.75 | $50.74 | 102557 |
| 2025-07-14 | 65.10 | $50.83 | 129646 |
| 2025-07-11 | 64.68 | $50.62 | 100343 |
| 2025-07-10 | 67.71 | $51.44 | 91615 |
| 2025-07-09 | 73.03 | $52.78 | 106881 |
| 2025-07-08 | 72.65 | $52.53 | 130746 |
| 2025-07-07 | 73.24 | $52.68 | 141985 |
| 2025-07-03 | 73.50 | $52.75 | 106807 |
| 2025-07-02 | 70.59 | $50.73 | 115325 |
| 2025-07-01 | 67.71 | $49.00 | 151400 |
| 2025-06-30 | 69.62 | $49.51 | 284230 |
| 2025-06-27 | 73.74 | $50.57 | 191325 |
| 2025-06-26 | 72.66 | $49.83 | 98500 |
| 2025-06-25 | 69.77 | $48.00 | 105500 |
| 2025-06-24 | 70.51 | $48.19 | 171300 |
| 2025-06-23 | 71.30 | $48.40 | 155700 |
| 2025-06-20 | 65.44 | $45.06 | 115488 |
| 2025-06-18 | 69.90 | $46.16 | 103341 |
| 2025-06-17 | 70.27 | $46.25 | 89600 |
| 2025-06-16 | 74.82 | $47.33 | 76839 |
| 2025-06-13 | 73.14 | $46.23 | 110649 |
| 2025-06-12 | 76.49 | $46.99 | 83034 |
| 2025-06-11 | 74.89 | $45.88 | 109970 |
| 2025-06-10 | 77.69 | $46.50 | 222340 |
| 2025-06-09 | 75.06 | $44.66 | 399122 |
| 2025-06-06 | 70.25 | $42.00 | 63301 |
| 2025-06-05 | 68.63 | $41.25 | 44560 |
| 2025-06-04 | 67.83 | $40.89 | 44209 |
| 2025-06-03 | 67.88 | $40.90 | 55108 |
| 2025-06-02 | 64.38 | $39.36 | 62127 |
| 2025-05-30 | 64.68 | $39.43 | 67226 |
| 2025-05-29 | 64.38 | $39.30 | 65617 |
| 2025-05-28 | 66.34 | $39.78 | 70705 |
| 2025-05-27 | 70.55 | $40.77 | 117863 |
| 2025-05-23 | 61.13 | $36.79 | 40743 |
| 2025-05-22 | 61.08 | $36.77 | 48700 |
| 2025-05-21 | 62.30 | $37.04 | 47128 |
| 2025-05-20 | 66.71 | $37.98 | 71532 |
| 2025-05-19 | 66.59 | $37.93 | 50225 |
| 2025-05-16 | 65.06 | $37.29 | 82045 |
| 2025-05-15 | 64.11 | $36.90 | 41600 |
| 2025-05-14 | 67.04 | $37.56 | 83415 |
| 2025-05-13 | 66.58 | $37.35 | 83019 |
| 2025-05-12 | 63.61 | $36.06 | 106449 |
| 2025-05-09 | 60.53 | $34.87 | 32835 |
| 2025-05-08 | 61.28 | $35.05 | 56425 |
| 2025-05-07 | 55.96 | $33.19 | 46600 |
| 2025-05-06 | 55.78 | $33.13 | 63538 |
| 2025-05-05 | 55.08 | $32.90 | 52300 |
| 2025-05-02 | 55.88 | $33.12 | 57145 |
| 2025-05-01 | 52.57 | $32.00 | 67203 |
| 2025-04-30 | 47.51 | $30.48 | 37000 |
| 2025-04-29 | 47.51 | $30.48 | 66921 |
| 2025-04-28 | 48.75 | $30.88 | 55100 |
| 2025-04-25 | 50.82 | $31.54 | 53518 |
| 2025-04-24 | 50.91 | $31.57 | 62347 |
| 2025-04-23 | 45.19 | $29.78 | 56917 |
| 2025-04-22 | 44.65 | $29.62 | 42500 |
| 2025-04-21 | 41.53 | $28.72 | 46502 |
| 2025-04-17 | 44.49 | $29.84 | 41628 |
| 2025-04-16 | 45.29 | $30.13 | 41700 |
| 2025-04-15 | 44.80 | $29.98 | 41800 |
| 2025-04-14 | 43.86 | $29.68 | 55900 |
| 2025-04-11 | 44.51 | $29.95 | 56800 |
| 2025-04-10 | 43.02 | $29.45 | 115800 |
| 2025-04-09 | 43.04 | $29.46 | 73124 |
| 2025-04-08 | 33.94 | $26.62 | 68100 |
| 2025-04-07 | 34.64 | $27.00 | 113800 |
| 2025-04-04 | 34.23 | $26.88 | 116805 |
| 2025-04-03 | 35.65 | $27.68 | 112400 |
| 2025-04-02 | 40.22 | $30.00 | 67946 |
| 2025-04-01 | 38.54 | $29.48 | 70120 |
| 2025-03-31 | 36.39 | $28.82 | 233900 |
| 2025-03-28 | 36.85 | $29.07 | 68348 |
| 2025-03-27 | 39.91 | $30.65 | 76336 |
| 2025-03-26 | 40.19 | $30.79 | 76432 |
| 2025-03-25 | 42.57 | $31.96 | 84800 |
| 2025-03-24 | 44.30 | $32.77 | 82233 |
| 2025-03-21 | 38.77 | $30.87 | 110020 |
| 2025-03-20 | 39.84 | $31.41 | 68000 |
| 2025-03-19 | 41.49 | $32.23 | 55122 |
| 2025-03-18 | 38.85 | $31.33 | 70203 |
| 2025-03-17 | 40.55 | $32.21 | 86600 |
| 2025-03-14 | 40.26 | $32.11 | 76800 |
| 2025-03-13 | 37.97 | $31.29 | 60900 |
| 2025-03-12 | 39.50 | $32.16 | 171700 |
| 2025-03-11 | 36.87 | $31.21 | 112601 |
| 2025-03-10 | 34.68 | $30.44 | 141800 |
| 2025-03-07 | 37.50 | $32.20 | 105816 |
| 2025-03-06 | 35.87 | $31.62 | 116230 |
| 2025-03-05 | 36.24 | $31.86 | 208037 |
| 2025-03-04 | 31.11 | $30.05 | 117400 |
| 2025-03-03 | 31.70 | $30.49 | 156003 |
| 2025-02-28 | 36.71 | $33.83 | 112900 |
| 2025-02-27 | 33.29 | $32.69 | 125240 |
| 2025-02-26 | 33.83 | $33.04 | 91900 |
| 2025-02-25 | 33.19 | $32.82 | 159134 |
| 2025-02-24 | 31.15 | $32.11 | 135600 |
| 2025-02-21 | 32.98 | $33.47 | 151500 |
| 2025-02-20 | 35.53 | $35.22 | 106999 |
| 2025-02-19 | 37.01 | $36.17 | 106200 |
| 2025-02-18 | 38.20 | $36.92 | 231302 |
| 2025-02-14 | 39.14 | $37.51 | 104200 |
| 2025-02-13 | 39.45 | $37.71 | 110641 |
| 2025-02-12 | 39.29 | $37.64 | 169239 |
| 2025-02-11 | 40.43 | $38.42 | 132746 |
| 2025-02-10 | 41.33 | $39.04 | 210273 |
| 2025-02-07 | 42.28 | $39.69 | 622530 |
| 2025-02-06 | 56.61 | $47.28 | 183408 |
| 2025-02-05 | 63.15 | $49.72 | 232558 |
| 2025-02-04 | 57.80 | $46.90 | 94404 |
| 2025-02-03 | 53.58 | $45.04 | 83261 |
| 2025-01-31 | 54.64 | $45.42 | 109500 |
| 2025-01-30 | 57.01 | $46.26 | 72393 |
| 2025-01-29 | 52.74 | $44.42 | 62132 |
| 2025-01-28 | 53.43 | $44.67 | 129902 |
| 2025-01-27 | 51.06 | $43.69 | 77211 |
| 2025-01-24 | 59.99 | $46.71 | 57933 |
| 2025-01-23 | 61.13 | $47.05 | 61618 |
| 2025-01-22 | 60.92 | $46.95 | 84000 |
| 2025-01-21 | 60.62 | $46.80 | 63100 |
| 2025-01-17 | 56.25 | $44.75 | 54397 |
| 2025-01-16 | 55.15 | $44.27 | 54915 |
| 2025-01-15 | 54.46 | $43.97 | 49921 |
| 2025-01-14 | 51.91 | $42.87 | 55305 |
| 2025-01-13 | 50.72 | $42.37 | 55426 |
| 2025-01-10 | 48.41 | $41.42 | 62300 |
| 2025-01-08 | 52.79 | $43.19 | 70306 |
| 2025-01-07 | 53.97 | $43.64 | 88017 |
| 2025-01-06 | 58.79 | $45.38 | 157414 |
| 2025-01-03 | 64.74 | $47.26 | 143600 |
| 2025-01-02 | 58.05 | $44.14 | 76141 |
| 2024-12-31 | 59.18 | $44.47 | 243400 |
| 2024-12-30 | 62.02 | $45.29 | 110326 |
| 2024-12-27 | 59.59 | $44.21 | 69100 |
| 2024-12-26 | 62.25 | $44.97 | 88822 |
| 2024-12-24 | 59.76 | $43.86 | 86700 |
| 2024-12-23 | 51.61 | $40.88 | 67100 |
| 2024-12-20 | 51.23 | $40.76 | 133000 |
| 2024-12-19 | 50.74 | $40.60 | 75000 |
| 2024-12-18 | 52.14 | $41.05 | 99694 |
| 2024-12-17 | 67.96 | $45.07 | 70707 |
| 2024-12-16 | 70.17 | $45.51 | 64000 |
| 2024-12-13 | 67.19 | $44.22 | 49526 |
| 2024-12-12 | 66.70 | $44.02 | 82133 |
| 2024-12-11 | 70.71 | $44.82 | 73522 |
| 2024-12-10 | 71.89 | $45.05 | 89100 |
| 2024-12-09 | 67.91 | $43.25 | 71333 |
| 2024-12-06 | 68.01 | $43.27 | 60700 |
| 2024-12-05 | 68.60 | $43.39 | 49800 |
| 2024-12-04 | 74.60 | $44.57 | 58347 |
| 2024-12-03 | 76.43 | $44.91 | 58825 |
| 2024-12-02 | 76.31 | $44.84 | 105526 |
| 2024-11-29 | 76.28 | $44.82 | 49629 |
| 2024-11-27 | 74.71 | $43.82 | 50933 |
| 2024-11-26 | 75.61 | $44.01 | 91647 |
| 2024-11-25 | 77.11 | $44.33 | 44600 |
| 2024-11-22 | 78.59 | $44.65 | 67224 |
| 2024-11-21 | 76.88 | $43.35 | 61900 |
| 2024-11-20 | 76.02 | $42.74 | 60500 |
| 2024-11-19 | 75.94 | $42.68 | 127610 |
| 2024-11-18 | 73.13 | $40.77 | 110231 |
| 2024-11-15 | 72.29 | $40.25 | 93700 |
| 2024-11-14 | 73.72 | $40.59 | 114000 |
| 2024-11-13 | 78.02 | $41.59 | 90435 |
| 2024-11-12 | 76.91 | $40.72 | 80049 |
| 2024-11-11 | 78.21 | $41.02 | 100849 |
| 2024-11-08 | 75.67 | $39.07 | 175631 |
| 2024-11-07 | 64.09 | $33.38 | 63413 |
| 2024-11-06 | 61.29 | $32.47 | 103900 |
| 2024-11-05 | 45.99 | $28.99 | 25921 |
| 2024-11-04 | 41.71 | $28.31 | 58900 |
| 2024-11-01 | 41.19 | $28.23 | 28500 |
| 2024-10-31 | 39.85 | $28.02 | 35300 |
| 2024-10-30 | 46.12 | $29.34 | 29441 |
| 2024-10-29 | 42.47 | $28.78 | 31600 |
| 2024-10-28 | 46.71 | $29.57 | 36905 |
| 2024-10-25 | 48.64 | $29.90 | 22809 |
| 2024-10-24 | 46.21 | $29.52 | 27100 |
| 2024-10-23 | 47.21 | $29.70 | 28400 |
| 2024-10-22 | 55.49 | $31.00 | 31300 |
| 2024-10-21 | 57.17 | $31.23 | 22248 |
| 2024-10-18 | 57.75 | $31.31 | 19100 |
| 2024-10-17 | 60.59 | $31.70 | 25900 |
| 2024-10-16 | 58.92 | $31.36 | 43400 |
| 2024-10-15 | 57.19 | $31.02 | 33167 |
| 2024-10-14 | 57.26 | $31.03 | 39700 |
| 2024-10-11 | 56.73 | $30.92 | 38612 |
| 2024-10-10 | 52.09 | $30.02 | 54630 |
| 2024-10-09 | 53.42 | $30.24 | 24500 |
| 2024-10-08 | 49.64 | $29.56 | 18109 |
| 2024-10-07 | 50.04 | $29.63 | 17200 |
| 2024-10-04 | 50.26 | $29.67 | 24100 |
| 2024-10-03 | 45.77 | $28.87 | 24715 |
| 2024-10-02 | 48.53 | $29.40 | 12924 |
| 2024-10-01 | 47.85 | $29.28 | 25914 |
| 2024-09-30 | 49.44 | $29.59 | 31349 |
| 2024-09-27 | 49.03 | $29.51 | 26600 |
| 2024-09-26 | 47.70 | $29.25 | 42741 |
| 2024-09-25 | 48.77 | $29.48 | 31140 |
| 2024-09-24 | 51.83 | $30.12 | 37938 |
| 2024-09-23 | 52.87 | $30.33 | 32900 |
| 2024-09-20 | 52.92 | $30.34 | 67404 |
| 2024-09-19 | 53.94 | $30.56 | 32500 |
| 2024-09-18 | 51.26 | $29.90 | 38700 |
| 2024-09-17 | 49.92 | $29.58 | 30102 |
| 2024-09-16 | 48.66 | $29.28 | 38300 |
| 2024-09-13 | 49.65 | $29.53 | 70149 |
| 2024-09-12 | 47.63 | $29.03 | 47700 |
| 2024-09-11 | 47.51 | $29.00 | 32328 |
| 2024-09-10 | 45.29 | $28.44 | 35631 |
| 2024-09-09 | 43.71 | $28.05 | 31400 |
| 2024-09-06 | 41.75 | $27.57 | 43057 |
| 2024-09-05 | 45.28 | $28.70 | 34155 |
| 2024-09-04 | 47.16 | $29.26 | 47416 |
| 2024-09-03 | 48.49 | $29.65 | 49624 |
| 2024-08-30 | 57.07 | $31.84 | 31600 |
| 2024-08-29 | 55.40 | $31.35 | 18600 |
| 2024-08-28 | 54.36 | $31.05 | 49100 |
| 2024-08-27 | 58.13 | $31.93 | 32800 |
| 2024-08-26 | 56.73 | $31.50 | 49800 |
| 2024-08-23 | 55.42 | $31.10 | 41200 |
| 2024-08-22 | 51.74 | $30.04 | 40629 |
| 2024-08-21 | 50.53 | $29.71 | 37900 |
| 2024-08-20 | 47.55 | $28.92 | 29721 |
| 2024-08-19 | 50.44 | $29.71 | 23500 |
| 2024-08-16 | 49.02 | $29.33 | 26642 |
| 2024-08-15 | 50.69 | $29.79 | 42100 |
| 2024-08-14 | 47.87 | $29.02 | 50000 |
| 2024-08-13 | 46.98 | $28.78 | 45022 |
| 2024-08-12 | 44.68 | $28.17 | 45700 |
| 2024-08-09 | 45.69 | $28.50 | 54540 |
| 2024-08-08 | 46.33 | $28.71 | 46800 |
| 2024-08-07 | 43.21 | $27.84 | 91744 |
| 2024-08-06 | 46.71 | $29.02 | 50319 |
| 2024-08-05 | 45.43 | $28.66 | 67300 |
| 2024-08-02 | 51.22 | $30.44 | 76200 |
| 2024-08-01 | 54.52 | $31.33 | 67300 |
| 2024-07-31 | 60.51 | $32.77 | 69700 |
| 2024-07-30 | 59.46 | $32.41 | 67921 |
| 2024-07-29 | 59.43 | $32.40 | 42224 |
| 2024-07-26 | 61.75 | $32.96 | 65400 |
| 2024-07-25 | 59.29 | $32.05 | 86089 |
| 2024-07-24 | 57.91 | $31.56 | 110419 |
| 2024-07-23 | 63.61 | $32.92 | 77400 |
| 2024-07-22 | 61.97 | $32.29 | 107580 |
| 2024-07-19 | 56.05 | $30.32 | 73870 |
| 2024-07-18 | 54.44 | $29.85 | 86450 |
| 2024-07-17 | 58.46 | $30.78 | 61587 |
| 2024-07-16 | 63.07 | $31.75 | 97400 |
| 2024-07-15 | 58.45 | $30.31 | 85540 |
| 2024-07-12 | 56.92 | $29.88 | 109099 |
| 2024-07-11 | 50.05 | $28.19 | 75855 |
| 2024-07-10 | 45.73 | $27.30 | 57612 |
| 2024-07-09 | 45.06 | $27.17 | 69843 |
| 2024-07-08 | 51.06 | $28.49 | 81548 |
| 2024-07-05 | 48.96 | $28.06 | 85124 |
| 2024-07-03 | 51.80 | $28.64 | 28252 |
| 2024-07-02 | 50.77 | $28.42 | 71461 |
| 2024-07-01 | 51.68 | $28.61 | 124889 |
| 2024-06-28 | 49.65 | $28.16 | 1.5M |
| 2024-06-27 | 48.93 | $28.00 | 143584 |
| 2024-06-26 | 46.66 | $27.50 | 124915 |
| 2024-06-25 | 46.66 | $27.50 | 107754 |
| 2024-06-24 | 48.61 | $28.00 | 95278 |
| 2024-06-21 | 50.25 | $28.41 | 84998 |
| 2024-06-20 | 51.79 | $28.79 | 79941 |
| 2024-06-18 | 55.48 | $29.66 | 65085 |
| 2024-06-17 | 54.67 | $29.43 | 61854 |
| 2024-06-14 | 52.86 | $28.92 | 49818 |
| 2024-06-13 | 55.77 | $29.62 | 58526 |
| 2024-06-12 | 60.51 | $30.67 | 71220 |
| 2024-06-11 | 58.22 | $29.96 | 71602 |
| 2024-06-10 | 56.12 | $29.34 | 87541 |
| 2024-06-07 | 49.55 | $27.65 | 176210 |
| 2024-06-06 | 41.75 | $26.06 | 82555 |
| 2024-06-05 | 42.37 | $26.22 | 73221 |
| 2024-06-04 | 38.77 | $25.56 | 60073 |
| 2024-06-03 | 43.33 | $26.73 | 39782 |
| 2024-05-31 | 44.70 | $27.05 | 60577 |
| 2024-05-30 | 44.65 | $27.04 | 39611 |
| 2024-05-29 | 45.91 | $27.35 | 56406 |
| 2024-05-28 | 46.68 | $27.54 | 102336 |
| 2024-05-24 | 55.54 | $29.44 | 83790 |
| 2024-05-23 | 50.73 | $28.41 | 61035 |
| 2024-05-22 | 53.17 | $28.87 | 38086 |
| 2024-05-21 | 57.64 | $29.65 | 21450 |
| 2024-05-20 | 58.72 | $29.83 | 59250 |
| 2024-05-17 | 55.60 | $29.12 | 46670 |
| 2024-05-16 | 54.01 | $28.78 | 35857 |
| 2024-05-15 | 54.94 | $28.95 | 43265 |
| 2024-05-14 | 51.64 | $28.24 | 43870 |
| 2024-05-13 | 52.94 | $28.49 | 48395 |
| 2024-05-10 | 54.66 | $28.82 | 38421 |
| 2024-05-09 | 59.64 | $29.71 | 76392 |
| 2024-05-08 | 57.80 | $29.26 | 46061 |
| 2024-05-07 | 58.42 | $29.37 | 88624 |
| 2024-05-06 | 58.07 | $29.28 | 70499 |
| 2024-05-03 | 52.82 | $28.03 | 41911 |
| 2024-05-02 | 51.44 | $27.73 | 33724 |
| 2024-05-01 | 51.03 | $27.64 | 52808 |
| 2024-04-30 | 51.96 | $27.84 | 35008 |
| 2024-04-29 | 54.29 | $28.34 | 52815 |
| 2024-04-26 | 54.39 | $28.36 | 50989 |
| 2024-04-25 | 52.37 | $27.84 | 65596 |
| 2024-04-24 | 53.72 | $28.15 | 52009 |
| 2024-04-23 | 57.71 | $29.03 | 61142 |
| 2024-04-22 | 54.22 | $28.08 | 89080 |
| 2024-04-19 | 53.99 | $28.02 | 74678 |
| 2024-04-18 | 53.85 | $27.98 | 52646 |
| 2024-04-17 | 54.83 | $28.22 | 45363 |
| 2024-04-16 | 60.31 | $29.47 | 57904 |
| 2024-04-15 | 60.68 | $29.55 | 74864 |
| 2024-04-12 | 59.29 | $29.08 | 53567 |
| 2024-04-11 | 63.41 | $29.99 | 55335 |
| 2024-04-10 | 63.11 | $29.88 | 67675 |
| 2024-04-09 | 66.05 | $30.52 | 107135 |
| 2024-04-08 | 65.16 | $30.15 | 124165 |
| 2024-04-05 | 69.11 | $31.00 | 179202 |
| 2024-04-04 | 68.32 | $30.63 | 285238 |
| 2024-04-03 | 82.03 | $33.16 | 370582 |
| 2024-04-02 | 77.92 | $30.69 | 175982 |
| 2024-04-01 | 77.68 | $30.57 | 478814 |
| 2024-03-28 | 69.09 | $27.28 | 286283 |
| 2024-03-27 | 67.80 | $26.92 | 52743 |
| 2024-03-26 | 66.74 | $26.63 | 53045 |
| 2024-03-25 | 64.11 | $25.95 | 87090 |
| 2024-03-22 | 71.20 | $26.85 | 118107 |
| 2024-03-21 | 64.99 | $25.33 | 35974 |
| 2024-03-20 | 64.94 | $25.32 | 40862 |
| 2024-03-19 | 61.96 | $24.71 | 29369 |
| 2024-03-18 | 60.83 | $24.49 | 37055 |
| 2024-03-15 | 62.69 | $24.72 | 65395 |
| 2024-03-14 | 61.62 | $24.50 | 28944 |
| 2024-03-13 | 65.25 | $24.95 | 34124 |
| 2024-03-12 | 63.39 | $24.54 | 35036 |
| 2024-03-11 | 61.00 | $24.05 | 19280 |
| 2024-03-08 | 63.65 | $24.38 | 40947 |
| 2024-03-07 | 64.46 | $24.48 | 35034 |
| 2024-03-06 | 61.79 | $23.90 | 29874 |
| 2024-03-05 | 61.70 | $23.88 | 38293 |
| 2024-03-04 | 60.36 | $23.59 | 24887 |
| 2024-03-01 | 61.20 | $23.71 | 47192 |
| 2024-02-29 | 61.11 | $23.69 | 25990 |
| 2024-02-28 | 61.57 | $23.76 | 39177 |
| 2024-02-27 | 60.33 | $23.45 | 40246 |
| 2024-02-26 | 63.60 | $23.97 | 41843 |
| 2024-02-23 | 63.31 | $23.89 | 73588 |
| 2024-02-22 | 58.99 | $22.78 | 39533 |
| 2024-02-21 | 60.96 | $23.10 | 63394 |
| 2024-02-20 | 65.56 | $23.81 | 36156 |
| 2024-02-16 | 67.68 | $24.12 | 78246 |
| 2024-02-15 | 68.22 | $24.20 | 115440 |
| 2024-02-14 | 72.12 | $24.77 | 277511 |
| 2024-02-13 | 64.21 | $22.45 | 50174 |
| 2024-02-12 | 67.42 | $22.86 | 54964 |
| 2024-02-09 | 67.97 | $22.93 | 63756 |
| 2024-02-08 | 68.05 | $22.94 | 86566 |
| 2024-02-07 | 63.50 | $21.76 | 70133 |
| 2024-02-06 | 66.07 | $22.10 | 86835 |
| 2024-02-05 | 65.53 | $21.96 | 181514 |
| 2024-02-02 | 54.73 | $19.78 | 59338 |
| 2024-02-01 | 51.27 | $19.26 | 66596 |
| 2024-01-31 | 52.74 | $19.46 | 44675 |
| 2024-01-30 | 55.54 | $19.83 | 35858 |
| 2024-01-29 | 56.31 | $19.93 | 62837 |
| 2024-01-26 | 60.36 | $20.44 | 72825 |
| 2024-01-25 | 56.64 | $19.80 | 23252 |
| 2024-01-24 | 55.15 | $19.56 | 21835 |
| 2024-01-23 | 58.76 | $20.01 | 89405 |
| 2024-01-22 | 57.04 | $19.72 | 53032 |
| 2024-01-19 | 55.70 | $19.50 | 65054 |
| 2024-01-18 | 54.48 | $19.30 | 97240 |
| 2024-01-17 | 63.36 | $20.37 | 129010 |
| 2024-01-16 | 60.75 | $19.91 | 97710 |
| 2024-01-12 | 58.23 | $19.50 | 38944 |
| 2024-01-11 | 54.65 | $18.97 | 36231 |
| 2024-01-10 | 54.90 | $19.00 | 37343 |
| 2024-01-09 | 52.32 | $18.63 | 34177 |
| 2024-01-08 | 53.66 | $18.80 | 52098 |
| 2024-01-05 | 58.71 | $19.40 | 65656 |
| 2024-01-04 | 57.70 | $19.24 | 49646 |
| 2024-01-03 | 55.23 | $18.86 | 32442 |
| 2024-01-02 | 58.75 | $19.27 | 63293 |
| 2023-12-29 | 56.84 | $18.97 | 75987 |
| 2023-12-28 | 61.23 | $19.46 | 25083 |
| 2023-12-27 | 63.23 | $19.67 | 44001 |
| 2023-12-26 | 60.43 | $19.19 | 54066 |
| 2023-12-22 | 59.39 | $19.02 | 63601 |
| 2023-12-21 | 55.83 | $18.47 | 20915 |
| 2023-12-20 | 55.56 | $18.43 | 34117 |
| 2023-12-19 | 59.62 | $18.90 | 49500 |
| 2023-12-18 | 53.20 | $17.97 | 31112 |
| 2023-12-15 | 50.21 | $17.60 | 63348 |
| 2023-12-14 | 52.35 | $17.85 | 63036 |
| 2023-12-13 | 52.78 | $17.90 | 128730 |
| 2023-12-12 | 52.78 | $17.90 | 42525 |
| 2023-12-11 | 53.50 | $17.99 | 46353 |
| 2023-12-08 | 53.36 | $17.97 | 41056 |
| 2023-12-07 | 50.61 | $17.56 | 58116 |
| 2023-12-06 | 54.25 | $18.05 | 58987 |
| 2023-12-05 | 59.18 | $18.65 | 46807 |
| 2023-12-04 | 61.86 | $18.95 | 51469 |
| 2023-12-01 | 61.19 | $18.83 | 43393 |
| 2023-11-30 | 59.51 | $18.53 | 23064 |
| 2023-11-29 | 61.36 | $18.75 | 42339 |
| 2023-11-28 | 60.94 | $18.67 | 31010 |
| 2023-11-27 | 61.34 | $18.72 | 43678 |
| 2023-11-24 | 67.23 | $19.43 | 33786 |
| 2023-11-22 | 64.69 | $18.87 | 74446 |
| 2023-11-21 | 62.26 | $18.38 | 81787 |
| 2023-11-20 | 60.63 | $18.07 | 49245 |
| 2023-11-17 | 58.02 | $17.60 | 42660 |
| 2023-11-16 | 58.17 | $17.62 | 52929 |
| 2023-11-15 | 60.97 | $17.98 | 136762 |
| 2023-11-14 | 54.43 | $16.85 | 27877 |
| 2023-11-13 | 51.99 | $16.49 | 34639 |
| 2023-11-10 | 57.96 | $17.22 | 48755 |
| 2023-11-09 | 55.50 | $16.85 | 24784 |
| 2023-11-08 | 50.85 | $16.22 | 31464 |
| 2023-11-07 | 51.01 | $16.24 | 21832 |
| 2023-11-06 | 53.76 | $16.58 | 37799 |
| 2023-11-03 | 57.29 | $16.99 | 32863 |
| 2023-11-02 | 56.09 | $16.81 | 27566 |
| 2023-11-01 | 47.21 | $15.68 | 27755 |
| 2023-10-31 | 46.39 | $15.59 | 39661 |
| 2023-10-30 | 47.40 | $15.72 | 28776 |
| 2023-10-27 | 44.95 | $15.44 | 21954 |
| 2023-10-26 | 43.61 | $15.29 | 37641 |
| 2023-10-25 | 46.47 | $15.69 | 24639 |
| 2023-10-24 | 47.66 | $15.85 | 29941 |
| 2023-10-23 | 50.18 | $16.18 | 46170 |
| 2023-10-20 | 56.34 | $16.90 | 14628 |
| 2023-10-19 | 53.15 | $16.48 | 29937 |
| 2023-10-18 | 52.44 | $16.39 | 25325 |
| 2023-10-17 | 54.26 | $16.60 | 50689 |
| 2023-10-16 | 50.20 | $16.08 | 54432 |
| 2023-10-13 | 51.62 | $16.25 | 25226 |
| 2023-10-12 | 59.31 | $17.07 | 26459 |
| 2023-10-11 | 61.87 | $17.31 | 22232 |
| 2023-10-10 | 58.31 | $16.81 | 32253 |
| 2023-10-09 | 57.63 | $16.72 | 33725 |
| 2023-10-06 | 57.41 | $16.69 | 22172 |
| 2023-10-05 | 55.37 | $16.41 | 23116 |
| 2023-10-04 | 55.73 | $16.45 | 34395 |
| 2023-10-03 | 52.15 | $15.97 | 62491 |
| 2023-10-02 | 53.61 | $16.14 | 50162 |
| 2023-09-29 | 57.76 | $16.60 | 26823 |
| 2023-09-28 | 59.09 | $16.74 | 31498 |
| 2023-09-27 | 52.69 | $15.87 | 18446 |
| 2023-09-26 | 49.58 | $15.51 | 52308 |
| 2023-09-25 | 55.22 | $16.10 | 30623 |
| 2023-09-22 | 48.31 | $15.37 | 126461 |
| 2023-09-21 | 48.41 | $15.38 | 41313 |
| 2023-09-20 | 52.96 | $15.83 | 19621 |
| 2023-09-19 | 49.56 | $15.49 | 35390 |
| 2023-09-18 | 50.07 | $15.54 | 48443 |
| 2023-09-15 | 49.77 | $15.51 | 29278 |
| 2023-09-14 | 50.15 | $15.55 | 27962 |
| 2023-09-13 | 53.98 | $15.95 | 42010 |
| 2023-09-12 | 57.64 | $16.30 | 34486 |
| 2023-09-11 | 54.90 | $15.97 | 34998 |
| 2023-09-08 | 57.69 | $16.23 | 11965 |
| 2023-09-07 | 61.10 | $16.53 | 29447 |
| 2023-09-06 | 59.90 | $16.37 | 27375 |
| 2023-09-05 | 66.48 | $16.91 | 61001 |
| 2023-09-01 | 60.89 | $16.17 | 26406 |
| 2023-08-31 | 59.41 | $16.00 | 36311 |
| 2023-08-30 | 59.91 | $16.04 | 26519 |
| 2023-08-29 | 60.53 | $16.09 | 27934 |
| 2023-08-28 | 59.42 | $15.95 | 30245 |
| 2023-08-25 | 62.38 | $16.20 | 25556 |
| 2023-08-24 | 64.70 | $16.39 | 23771 |
| 2023-08-23 | 63.55 | $16.22 | 29576 |
| 2023-08-22 | 62.59 | $16.08 | 40015 |
| 2023-08-21 | 64.55 | $16.25 | 36615 |
| 2023-08-18 | 64.17 | $16.19 | 28591 |
| 2023-08-17 | 64.05 | $16.17 | 26797 |
| 2023-08-16 | 68.89 | $16.61 | 25862 |
| 2023-08-15 | 70.38 | $16.74 | 51403 |
| 2023-08-14 | 82.84 | $17.69 | 82504 |
| 2023-08-11 | 79.55 | $16.78 | 28085 |
| 2023-08-10 | 80.85 | $16.86 | 33254 |
| 2023-08-09 | 78.88 | $16.38 | 56516 |
| 2023-08-08 | 77.80 | $16.14 | 87104 |
| 2023-08-07 | 76.32 | $15.83 | 175987 |
| 2023-08-04 | 61.44 | $13.95 | 12737 |
| 2023-08-03 | 63.45 | $14.05 | 16827 |
| 2023-08-02 | 64.05 | $14.08 | 18283 |
| 2023-08-01 | 61.64 | $13.87 | 37099 |
| 2023-07-31 | 64.17 | $14.00 | 29345 |
| 2023-07-28 | 65.34 | $14.06 | 23570 |
| 2023-07-27 | 65.04 | $14.03 | 19457 |
| 2023-07-26 | 63.09 | $13.84 | 27732 |
| 2023-07-25 | 59.73 | $13.54 | 35246 |
| 2023-07-24 | 55.21 | $13.19 | 14973 |
| 2023-07-21 | 52.61 | $13.01 | 6928 |
| 2023-07-20 | 56.04 | $13.21 | 5526 |
| 2023-07-19 | 56.04 | $13.21 | 15065 |
| 2023-07-18 | 55.65 | $13.18 | 9128 |
| 2023-07-17 | 53.41 | $13.01 | 10623 |
| 2023-07-14 | 49.88 | $12.76 | 19370 |
| 2023-07-13 | 53.59 | $13.00 | 6922 |
| 2023-07-12 | 56.41 | $13.17 | 8155 |
| 2023-07-11 | 55.89 | $13.13 | 11086 |
| 2023-07-10 | 54.74 | $13.04 | 10527 |
| 2023-07-07 | 54.49 | $13.02 | 35616 |
| 2023-07-06 | 51.82 | $12.81 | 8063 |
| 2023-07-05 | 54.57 | $13.00 | 23373 |
| 2023-07-03 | 60.67 | $13.38 | 12646 |
| 2023-06-30 | 59.54 | $13.28 | 6192 |
| 2023-06-29 | 60.19 | $13.32 | 11496 |
| 2023-06-28 | 60.09 | $13.31 | 22549 |
| 2023-06-27 | 56.02 | $12.94 | 18175 |
| 2023-06-26 | 54.35 | $12.80 | 11391 |
| 2023-06-23 | 55.35 | $12.87 | 50951 |
| 2023-06-22 | 56.19 | $12.93 | 10904 |
| 2023-06-21 | 57.58 | $13.03 | 23271 |
| 2023-06-20 | 57.58 | $13.03 | 31020 |
| 2023-06-16 | 60.26 | $13.23 | 34368 |
| 2023-06-15 | 61.07 | $13.29 | 17256 |
| 2023-06-14 | 61.20 | $13.30 | 36259 |
| 2023-06-13 | 58.69 | $13.00 | 145644 |
| 2023-06-12 | 58.69 | $13.00 | 48186 |
| 2023-06-09 | 58.69 | $13.00 | 56284 |
| 2023-06-08 | 58.69 | $13.00 | 110327 |
| 2023-06-07 | 46.44 | $11.70 | 29160 |
| 2023-06-06 | 43.88 | $11.49 | 29056 |
| 2023-06-05 | 45.55 | $11.66 | 23342 |
| 2023-06-02 | 41.84 | $11.36 | 48095 |
| 2023-06-01 | 37.53 | $11.04 | 23030 |
| 2023-05-31 | 37.94 | $11.09 | 13216 |
| 2023-05-30 | 39.27 | $11.25 | 14004 |
| 2023-05-26 | 41.75 | $11.54 | 4949 |
| 2023-05-25 | 38.86 | $11.31 | 19717 |
| 2023-05-24 | 44.77 | $11.94 | 6569 |
| 2023-05-23 | 42.66 | $11.78 | 23682 |
| 2023-05-22 | 43.35 | $11.85 | 8306 |
| 2023-05-19 | 37.93 | $11.45 | 16708 |
| 2023-05-18 | 37.51 | $11.42 | 16324 |
| 2023-05-17 | 30.40 | $10.95 | 58340 |
| 2023-05-16 | 31.71 | $11.13 | 12026 |
| 2023-05-15 | 33.38 | $11.35 | 15989 |
| 2023-05-12 | 34.24 | $11.46 | 10363 |
| 2023-05-11 | 37.49 | $11.85 | 6732 |
| 2023-05-10 | 38.10 | $11.92 | 22564 |
| 2023-05-09 | 42.04 | $12.34 | 19105 |
| 2023-05-08 | 43.26 | $12.46 | 12344 |
| 2023-05-05 | 42.73 | $12.42 | 15896 |
| 2023-05-04 | 40.38 | $12.24 | 10570 |
| 2023-05-03 | 43.29 | $12.55 | 16699 |
| 2023-05-02 | 37.95 | $12.16 | 16002 |
| 2023-05-01 | 44.12 | $12.77 | 9479 |
| 2023-04-28 | 45.27 | $12.87 | 10596 |
| 2023-04-27 | 46.06 | $12.94 | 8533 |
| 2023-04-26 | 44.47 | $12.82 | 20715 |
| 2023-04-25 | 38.76 | $12.42 | 28760 |
| 2023-04-24 | 44.65 | $12.96 | 35140 |
| 2023-04-21 | 47.99 | $13.22 | 15171 |
| 2023-04-20 | 49.34 | $13.32 | 17848 |
| 2023-04-19 | 51.83 | $13.50 | 12894 |
| 2023-04-18 | 51.97 | $13.51 | 20352 |
| 2023-04-17 | 54.61 | $13.70 | 24340 |
| 2023-04-14 | 54.74 | $13.71 | 12304 |
| 2023-04-13 | 55.01 | $13.73 | 24719 |
| 2023-04-12 | 55.52 | $13.77 | 19856 |
| 2023-04-11 | 61.95 | $14.24 | 56415 |
| 2023-04-10 | 55.97 | $13.66 | 25329 |
| 2023-04-06 | 55.40 | $13.61 | 13263 |
| 2023-04-05 | 54.38 | $13.52 | 14538 |
| 2023-04-04 | 56.00 | $13.64 | 16448 |
| 2023-04-03 | 59.50 | $13.89 | 36962 |
| 2023-03-31 | 49.85 | $13.08 | 29850 |
| 2023-03-30 | 47.81 | $12.94 | 13080 |
| 2023-03-29 | 50.31 | $13.12 | 13994 |
| 2023-03-28 | 52.94 | $13.30 | 11073 |
| 2023-03-27 | 52.68 | $13.28 | 30382 |
| 2023-03-24 | 48.76 | $12.99 | 21783 |
| 2023-03-23 | 51.86 | $13.21 | 34386 |
| 2023-03-22 | 54.39 | $13.38 | 27624 |
| 2023-03-21 | 57.21 | $13.56 | 19675 |
| 2023-03-20 | 57.84 | $13.60 | 15671 |
| 2023-03-17 | 61.90 | $13.85 | 27716 |
| 2023-03-16 | 70.55 | $14.31 | 34961 |
| 2023-03-15 | 68.36 | $14.07 | 59850 |
| 2023-03-14 | 69.80 | $14.14 | 27502 |
| 2023-03-13 | 69.80 | $14.14 | 40175 |
| 2023-03-10 | 76.44 | $14.46 | 57203 |
| 2023-03-09 | 75.96 | $14.39 | 19544 |
| 2023-03-08 | 76.59 | $14.42 | 55617 |
| 2023-03-07 | 75.63 | $14.27 | 52176 |
| 2023-03-06 | 75.44 | $14.24 | 35088 |
| 2023-03-03 | 80.22 | $14.48 | 50425 |
| 2023-03-02 | 80.12 | $14.46 | 44181 |
| 2023-03-01 | 78.91 | $14.22 | 42804 |
| 2023-02-28 | 81.67 | $14.36 | 62577 |
| 2023-02-27 | 81.36 | $14.29 | 52798 |
| 2023-02-24 | 83.86 | $14.42 | 64269 |
| 2023-02-23 | 83.37 | $14.29 | 69718 |
| 2023-02-22 | 82.88 | $14.16 | 170300 |
| 2023-02-21 | 80.35 | $13.56 | 50794 |
| 2023-02-17 | 79.88 | $13.46 | 50716 |
| 2023-02-16 | 78.25 | $13.13 | 32260 |
| 2023-02-15 | 77.94 | $13.07 | 68695 |
| 2023-02-14 | 77.06 | $12.90 | 36672 |
| 2023-02-13 | 76.95 | $12.88 | 79559 |
| 2023-02-10 | 75.77 | $12.65 | 51256 |
| 2023-02-09 | 74.80 | $12.47 | 49228 |
| 2023-02-08 | 73.23 | $12.19 | 30405 |
| 2023-02-07 | 72.89 | $12.13 | 57759 |
| 2023-02-06 | 69.81 | $11.63 | 110389 |
| 2023-02-03 | 63.90 | $10.87 | 43042 |
| 2023-02-02 | 63.08 | $10.78 | 90897 |
| 2023-02-01 | 50.32 | $9.70 | 88906 |
| 2023-01-31 | 50.32 | $9.70 | 111987 |
| 2023-01-30 | 51.21 | $9.76 | 73974 |
| 2023-01-27 | 49.37 | $9.63 | 25857 |
| 2023-01-26 | 52.55 | $9.85 | 41012 |
| 2023-01-25 | 51.06 | $9.74 | 20427 |
| 2023-01-24 | 52.49 | $9.84 | 6869 |
| 2023-01-23 | 54.82 | $10.00 | 38845 |
| 2023-01-20 | 52.83 | $9.84 | 17308 |
| 2023-01-19 | 49.52 | $9.59 | 33923 |
| 2023-01-18 | 51.58 | $9.74 | 73440 |
| 2023-01-17 | 53.12 | $9.85 | 10250 |
| 2023-01-13 | 53.82 | $9.90 | 28672 |
| 2023-01-12 | 53.47 | $9.87 | 32957 |
| 2023-01-11 | 48.98 | $9.50 | 25226 |
| 2023-01-10 | 48.98 | $9.50 | 62824 |
| 2023-01-09 | 46.20 | $9.28 | 20275 |
| 2023-01-06 | 46.86 | $9.34 | 30890 |
| 2023-01-05 | 48.74 | $9.51 | 22027 |
| 2023-01-04 | 45.95 | $9.28 | 93524 |
| 2023-01-03 | 51.38 | $9.75 | 132998 |
| 2022-12-30 | 49.82 | $9.62 | 24818 |
| 2022-12-29 | 42.09 | $9.05 | 21261 |
| 2022-12-28 | 43.90 | $9.21 | 8092 |
| 2022-12-27 | 45.76 | $9.37 | 16996 |
| 2022-12-23 | 50.19 | $9.72 | 2229 |
| 2022-12-22 | 50.72 | $9.76 | 37435 |
| 2022-12-21 | 50.34 | $9.73 | 40050 |
| 2022-12-20 | 54.99 | $10.08 | 120486 |
| 2022-12-19 | 56.54 | $10.19 | 2658 |
| 2022-12-16 | 56.68 | $10.20 | 9870 |
| 2022-12-15 | 58.59 | $10.34 | 62813 |
| 2022-12-14 | 57.43 | $10.22 | 5218 |
| 2022-12-13 | 57.04 | $10.18 | 32665 |
| 2022-12-12 | 53.99 | $9.87 | 8130 |
| 2022-12-09 | 51.22 | $9.61 | 26941 |
| 2022-12-08 | 52.25 | $9.70 | 14069 |
| 2022-12-07 | 52.25 | $9.70 | 25410 |
| 2022-12-06 | 53.89 | $9.85 | 82584 |
| 2022-12-05 | 54.43 | $9.90 | 21323 |
| 2022-12-02 | 53.09 | $9.75 | 25141 |
| 2022-12-01 | 54.20 | $9.86 | 6459 |
| 2022-11-30 | 51.76 | $9.58 | 21822 |
| 2022-11-29 | 49.20 | $9.30 | 17672 |
| 2022-11-28 | 53.54 | $9.75 | 8610 |
| 2022-11-25 | 60.29 | $10.35 | 2762 |
| 2022-11-23 | 63.59 | $10.61 | 197953 |
| 2022-11-22 | 68.22 | $10.95 | 14337 |
| 2022-11-21 | 67.63 | $10.86 | 38651 |
| 2022-11-18 | 62.36 | $10.15 | 7790 |
| 2022-11-17 | 61.09 | $10.00 | 9458 |
| 2022-11-16 | 59.89 | $9.86 | 6548 |
| 2022-11-15 | 59.21 | $9.78 | 10178 |
| 2022-11-14 | 60.06 | $9.85 | 4854 |
| 2022-11-11 | 61.50 | $9.97 | 9493 |
| 2022-11-10 | 61.35 | $9.95 | 8758 |
| 2022-11-09 | 58.25 | $9.54 | 25809 |
| 2022-11-08 | 65.01 | $10.10 | 17776 |
| 2022-11-07 | 58.67 | $9.32 | 32955 |
| 2022-11-04 | 50.19 | $8.55 | 7488 |
| 2022-11-03 | 47.41 | $8.34 | 10548 |
| 2022-11-02 | 52.76 | $8.74 | 7931 |
| 2022-11-01 | 53.91 | $8.82 | 3484 |
| 2022-10-31 | 55.06 | $8.90 | 39299 |
| 2022-10-28 | 57.99 | $9.10 | 7349 |
| 2022-10-27 | 55.87 | $8.91 | 5133 |
| 2022-10-26 | 55.76 | $8.90 | 9912 |
| 2022-10-25 | 57.84 | $9.05 | 32020 |
| 2022-10-24 | 48.60 | $8.29 | 15135 |
| 2022-10-21 | 44.65 | $8.03 | 26550 |
| 2022-10-20 | 39.01 | $7.70 | 24101 |
| 2022-10-19 | 37.35 | $7.61 | 6777 |
| 2022-10-18 | 37.35 | $7.61 | 38273 |
| 2022-10-17 | 38.72 | $7.74 | 15288 |
| 2022-10-14 | 40.46 | $7.90 | 6379 |
| 2022-10-13 | 41.34 | $7.98 | 7443 |
| 2022-10-12 | 37.63 | $7.75 | 34419 |
| 2022-10-11 | 37.63 | $7.75 | 7835 |
| 2022-10-10 | 38.11 | $7.80 | 103618 |
| 2022-10-07 | 38.38 | $7.83 | 65396 |
| 2022-10-06 | 43.54 | $8.35 | 11608 |
| 2022-10-05 | 45.21 | $8.50 | 7407 |
| 2022-10-04 | 46.33 | $8.60 | 24623 |
| 2022-10-03 | 49.12 | $8.84 | 19690 |
| 2022-09-30 | 48.50 | $8.79 | 13245 |
| 2022-09-29 | 48.73 | $8.81 | 13824 |
| 2022-09-28 | 48.94 | $8.83 | 8300 |
| 2022-09-27 | 49.14 | $8.85 | 19490 |
| 2022-09-26 | 50.04 | $8.94 | 26517 |
| 2022-09-23 | 48.86 | $8.82 | 18176 |
| 2022-09-22 | 50.56 | $9.00 | 20206 |
| 2022-09-21 | 53.30 | $9.28 | 9645 |
| 2022-09-20 | 53.59 | $9.31 | 16650 |
| 2022-09-19 | 57.00 | $9.65 | 23499 |
| 2022-09-16 | 53.71 | $9.25 | 37331 |
| 2022-09-15 | 55.11 | $9.39 | 11211 |
| 2022-09-14 | 55.90 | $9.47 | 21555 |
| 2022-09-13 | 56.28 | $9.51 | 8405 |
| 2022-09-12 | 59.79 | $9.87 | 19586 |
| 2022-09-09 | 60.69 | $9.96 | 15039 |
| 2022-09-08 | 61.57 | $10.05 | 52564 |
| 2022-09-07 | 50.82 | $8.62 | 12685 |
| 2022-09-06 | 51.59 | $8.70 | 23604 |
| 2022-09-02 | 51.77 | $8.72 | 19304 |
| 2022-09-01 | 53.42 | $8.90 | 39984 |
| 2022-08-31 | 59.72 | $9.53 | 44917 |
| 2022-08-30 | 58.69 | $9.39 | 39404 |
| 2022-08-29 | 64.25 | $9.89 | 30630 |
| 2022-08-26 | 61.92 | $9.55 | 39744 |
| 2022-08-25 | 67.46 | $10.00 | 25029 |
| 2022-08-24 | 66.05 | $9.78 | 46128 |
| 2022-08-23 | 61.01 | $9.09 | 5334 |
| 2022-08-22 | 58.20 | $8.76 | 7403 |
| 2022-08-19 | 64.95 | $9.26 | 8015 |
| 2022-08-18 | 67.79 | $9.45 | 17958 |
| 2022-08-17 | 69.15 | $9.54 | 43619 |
| 2022-08-16 | 67.57 | $9.31 | 25447 |
| 2022-08-15 | 65.83 | $9.07 | 62400 |
| 2022-08-12 | 64.71 | $8.92 | 30183 |
| 2022-08-11 | 67.23 | $9.10 | 19410 |
| 2022-08-10 | 62.89 | $8.53 | 16818 |
| 2022-08-09 | 59.98 | $8.20 | 13173 |
| 2022-08-08 | 62.08 | $8.35 | 21697 |
| 2022-08-05 | 56.48 | $7.77 | 20726 |
| 2022-08-04 | 57.88 | $7.87 | 27810 |
| 2022-08-03 | 56.86 | $7.77 | 18621 |
| 2022-08-02 | 52.14 | $7.34 | 95536 |
| 2022-08-01 | 53.04 | $7.41 | 42729 |
| 2022-07-29 | 50.01 | $7.15 | 211094 |
| 2022-07-28 | 42.54 | $6.60 | 51186 |
| 2022-07-27 | 48.27 | $7.06 | 16049 |
| 2022-07-26 | 48.27 | $7.06 | 15293 |
| 2022-07-25 | 46.57 | $6.94 | 14479 |
| 2022-07-22 | 49.66 | $7.18 | 17916 |
| 2022-07-21 | 42.57 | $6.71 | 22174 |
| 2022-07-20 | 41.58 | $6.65 | 17077 |
| 2022-07-19 | 42.16 | $6.70 | 28852 |
| 2022-07-18 | 43.19 | $6.79 | 8055 |
| 2022-07-15 | 43.04 | $6.78 | 9260 |
| 2022-07-14 | 43.47 | $6.82 | 5133 |
| 2022-07-13 | 44.73 | $6.94 | 11424 |
| 2022-07-12 | 40.78 | $6.65 | 2848 |
| 2022-07-11 | 43.31 | $6.90 | 4239 |
| 2022-07-08 | 44.91 | $7.05 | 4475 |
| 2022-07-07 | 43.73 | $6.96 | 6076 |
| 2022-07-06 | 41.62 | $6.80 | 20271 |
| 2022-07-05 | 43.66 | $7.01 | 23358 |
| 2022-07-01 | 48.15 | $7.43 | 143914 |
| 2022-06-30 | 41.17 | $6.92 | 4935 |
| 2022-06-29 | 39.34 | $6.80 | 28659 |
| 2022-06-28 | 40.64 | $6.93 | 22677 |
| 2022-06-27 | 41.14 | $6.98 | 23308 |
| 2022-06-24 | 41.33 | $7.00 | 46170 |
| 2022-06-23 | 41.79 | $7.05 | 48288 |
| 2022-06-22 | 41.42 | $7.02 | 22009 |
| 2022-06-21 | 42.63 | $7.16 | 21576 |
| 2022-06-17 | 42.71 | $7.17 | 51738 |
| 2022-06-16 | 45.74 | $7.52 | 36984 |
| 2022-06-15 | 52.87 | $8.22 | 20010 |
| 2022-06-14 | 58.02 | $8.64 | 10074 |
| 2022-06-13 | 68.78 | $9.35 | 34601 |
| 2022-06-10 | 67.91 | $9.24 | 15035 |
| 2022-06-09 | 66.10 | $9.02 | 39870 |
| 2022-06-08 | 61.19 | $8.50 | 11905 |
| 2022-06-07 | 51.58 | $7.75 | 30218 |
| 2022-06-06 | 55.97 | $8.00 | 2563 |
| 2022-06-03 | 45.16 | $7.39 | 2564 |
| 2022-06-02 | 45.86 | $7.43 | 9556 |
| 2022-06-01 | 44.84 | $7.38 | 5932 |
| 2022-05-31 | 45.33 | $7.41 | 7153 |
| 2022-05-27 | 43.59 | $7.32 | 26992 |
| 2022-05-26 | 50.55 | $7.73 | 8962 |
| 2022-05-25 | 51.12 | $7.76 | 4854 |
| 2022-05-24 | 50.24 | $7.71 | 8863 |
| 2022-05-23 | 60.17 | $8.19 | 29929 |
| 2022-05-20 | 52.34 | $7.77 | 7992 |
| 2022-05-19 | 49.17 | $7.63 | 5770 |
| 2022-05-18 | 44.40 | $7.44 | 14133 |
| 2022-05-17 | 44.82 | $7.46 | 6866 |
| 2022-05-16 | 43.29 | $7.40 | 1891 |
| 2022-05-13 | 42.28 | $7.36 | 11615 |
| 2022-05-12 | 41.68 | $7.34 | 6229 |
| 2022-05-11 | 42.10 | $7.36 | 7702 |
| 2022-05-10 | 40.71 | $7.30 | 8074 |
| 2022-05-09 | 40.71 | $7.30 | 6393 |
| 2022-05-06 | 44.36 | $7.53 | 5110 |
| 2022-05-05 | 45.58 | $7.60 | 8416 |
| 2022-05-04 | 43.95 | $7.52 | 4600 |
| 2022-05-03 | 42.51 | $7.45 | 6353 |
| 2022-05-02 | 42.66 | $7.46 | 17677 |
| 2022-04-29 | 39.23 | $7.29 | 6667 |
| 2022-04-28 | 40.45 | $7.38 | 6047 |
| 2022-04-27 | 40.71 | $7.40 | 2096 |
| 2022-04-26 | 41.23 | $7.44 | 5438 |
| 2022-04-25 | 41.35 | $7.45 | 6222 |
| 2022-04-22 | 45.53 | $7.77 | 7998 |
| 2022-04-21 | 45.95 | $7.80 | 26372 |
| 2022-04-20 | 48.45 | $7.98 | 11268 |
| 2022-04-19 | 45.47 | $7.79 | 12224 |
| 2022-04-18 | 46.27 | $7.85 | 14209 |
| 2022-04-14 | 38.53 | $7.40 | 1361 |
| 2022-04-13 | 35.59 | $7.25 | 15675 |
| 2022-04-12 | 35.92 | $7.28 | 10200 |
| 2022-04-11 | 38.37 | $7.50 | 12991 |
| 2022-04-08 | 38.00 | $7.48 | 26041 |
| 2022-04-07 | 36.39 | $7.39 | 27432 |
| 2022-04-06 | 31.70 | $7.14 | 23912 |
| 2022-04-05 | 33.19 | $7.30 | 14776 |
| 2022-04-04 | 33.85 | $7.37 | 16291 |
| 2022-04-01 | 33.94 | $7.38 | 23878 |
| 2022-03-31 | 37.09 | $7.71 | 19349 |
| 2022-03-30 | 42.27 | $8.17 | 12011 |
| 2022-03-29 | 40.91 | $8.09 | 11409 |
| 2022-03-28 | 40.24 | $8.05 | 14348 |
| 2022-03-25 | 40.90 | $8.11 | 21185 |
| 2022-03-24 | 36.78 | $7.86 | 26145 |
| 2022-03-23 | 35.24 | $7.77 | 12085 |
| 2022-03-22 | 33.35 | $7.66 | 24424 |
| 2022-03-21 | 31.98 | $7.58 | 30709 |
| 2022-03-18 | 33.97 | $7.82 | 45700 |
| 2022-03-17 | 31.25 | $7.66 | 12458 |
| 2022-03-16 | 24.23 | $7.28 | 32569 |
| 2022-03-15 | 23.84 | $7.26 | 19933 |
| 2022-03-14 | 24.32 | $7.34 | 99751 |
| 2022-03-11 | 26.24 | $7.65 | 53894 |
| 2022-03-10 | 27.09 | $7.78 | 50135 |
| 2022-03-09 | 27.75 | $7.88 | 79400 |
| 2022-03-08 | 28.96 | $8.06 | 22923 |
| 2022-03-07 | 29.57 | $8.15 | 70844 |
| 2022-03-04 | 29.57 | $8.15 | 25645 |
| 2022-03-03 | 29.57 | $8.15 | 21463 |
| 2022-03-02 | 28.42 | $8.07 | 39286 |
| 2022-03-01 | 26.86 | $7.96 | 49010 |
| 2022-02-28 | 27.11 | $8.01 | 39447 |
| 2022-02-25 | 27.77 | $8.14 | 29322 |
| 2022-02-24 | 26.21 | $8.02 | 28741 |
| 2022-02-23 | 24.01 | $7.85 | 13507 |
| 2022-02-22 | 24.05 | $7.86 | 139526 |
| 2022-02-18 | 26.03 | $8.34 | 81489 |
| 2022-02-17 | 28.24 | $8.82 | 156350 |
| 2022-02-16 | 30.39 | $9.24 | 19414 |
| 2022-02-15 | 30.60 | $9.28 | 32849 |
| 2022-02-14 | 29.90 | $9.22 | 32908 |
| 2022-02-11 | 29.68 | $9.20 | 73160 |
| 2022-02-10 | 28.94 | $9.13 | 84591 |
| 2022-02-09 | 26.06 | $8.86 | 218873 |
| 2022-02-08 | 26.21 | $8.90 | 575446 |
| 2022-02-07 | 43.01 | $11.77 | 29077 |
| 2022-02-04 | 44.66 | $11.95 | 9691 |
| 2022-02-03 | 46.16 | $12.10 | 30818 |
| 2022-02-02 | 45.03 | $12.00 | 13811 |
| 2022-02-01 | 45.95 | $12.10 | 19843 |
| 2022-01-31 | 48.18 | $12.34 | 16939 |
| 2022-01-28 | 43.39 | $11.90 | 4400 |
| 2022-01-27 | 41.64 | $11.75 | 39402 |
| 2022-01-26 | 45.27 | $12.16 | 7452 |
| 2022-01-25 | 45.16 | $12.15 | 9994 |
| 2022-01-24 | 43.86 | $12.03 | 21609 |
| 2022-01-21 | 45.66 | $12.24 | 17834 |
| 2022-01-20 | 46.43 | $12.33 | 9088 |
| 2022-01-19 | 50.99 | $12.83 | 2351 |
| 2022-01-18 | 52.25 | $12.96 | 24741 |
| 2022-01-14 | 60.48 | $13.71 | 21251 |
| 2022-01-13 | 49.24 | $12.60 | 14910 |
| 2022-01-12 | 48.10 | $12.51 | 11654 |
| 2022-01-11 | 50.37 | $12.70 | 9173 |
| 2022-01-10 | 53.51 | $12.95 | 12577 |
| 2022-01-07 | 51.91 | $12.81 | 5816 |
| 2022-01-06 | 52.78 | $12.88 | 20752 |
| 2022-01-05 | 54.24 | $13.00 | 22158 |
| 2022-01-04 | 54.48 | $13.02 | 17660 |
| 2022-01-03 | 55.77 | $13.13 | 27958 |
| 2021-12-31 | 48.52 | $12.44 | 18037 |
| 2021-12-30 | 45.44 | $12.19 | 31129 |
| 2021-12-29 | 43.64 | $12.05 | 6480 |
| 2021-12-28 | 44.24 | $12.11 | 19466 |
| 2021-12-27 | 46.64 | $12.35 | 14235 |
| 2021-12-23 | 50.44 | $12.70 | 34826 |
| 2021-12-22 | 46.92 | $12.40 | 33835 |
| 2021-12-21 | 50.68 | $12.73 | 44226 |
| 2021-12-20 | 40.19 | $11.97 | 26048 |
| 2021-12-17 | 43.05 | $12.22 | 29010 |
| 2021-12-16 | 40.30 | $12.05 | 10598 |
| 2021-12-15 | 40.14 | $12.04 | 44479 |
| 2021-12-14 | 41.20 | $12.14 | 91086 |
| 2021-12-13 | 45.28 | $12.50 | 74779 |
| 2021-12-10 | 48.18 | $12.73 | 5088 |
| 2021-12-09 | 49.08 | $12.80 | 9477 |
| 2021-12-08 | 51.41 | $12.98 | 27821 |
| 2021-12-07 | 47.73 | $12.70 | 16802 |
| 2021-12-06 | 44.25 | $12.46 | 24659 |
| 2021-12-03 | 40.82 | $12.24 | 17554 |
| 2021-12-02 | 43.84 | $12.50 | 17150 |
| 2021-12-01 | 44.57 | $12.56 | 23363 |
| 2021-11-30 | 47.03 | $12.76 | 58835 |
| 2021-11-29 | 46.33 | $12.71 | 21414 |
| 2021-11-26 | 48.66 | $12.90 | 21177 |
| 2021-11-24 | 49.41 | $12.96 | 6508 |
| 2021-11-23 | 46.55 | $12.74 | 8552 |
| 2021-11-22 | 50.36 | $13.05 | 9032 |
| 2021-11-19 | 50.11 | $13.03 | 20349 |
| 2021-11-18 | 50.35 | $13.05 | 15018 |
| 2021-11-17 | 52.39 | $13.22 | 15142 |
| 2021-11-16 | 49.90 | $13.00 | 11556 |
| 2021-11-15 | 53.40 | $13.29 | 9536 |
| 2021-11-12 | 51.96 | $13.16 | 6792 |
| 2021-11-11 | 55.99 | $13.48 | 5064 |
| 2021-11-10 | 49.48 | $12.92 | 5051 |
| 2021-11-09 | 52.65 | $13.16 | 10629 |
| 2021-11-08 | 55.47 | $13.36 | 13411 |
| 2021-11-05 | 61.23 | $13.73 | 22567 |
| 2021-11-04 | 58.10 | $13.45 | 19608 |
| 2021-11-03 | 57.16 | $13.37 | 30179 |
| 2021-11-02 | 53.45 | $13.07 | 9552 |
| 2021-11-01 | 51.60 | $12.93 | 14203 |
| 2021-10-29 | 48.53 | $12.71 | 13907 |
| 2021-10-28 | 48.53 | $12.71 | 26342 |
| 2021-10-27 | 49.43 | $12.78 | 65181 |
| 2021-10-26 | 54.20 | $13.13 | 17948 |
| 2021-10-25 | 51.13 | $12.89 | 29677 |
| 2021-10-22 | 52.66 | $13.00 | 38188 |
| 2021-10-21 | 54.07 | $13.10 | 4874 |
| 2021-10-20 | 53.48 | $13.05 | 11519 |
| 2021-10-19 | 57.40 | $13.33 | 15052 |
| 2021-10-18 | 52.56 | $12.92 | 12125 |
| 2021-10-15 | 53.84 | $13.01 | 11590 |
| 2021-10-14 | 57.52 | $13.26 | 6196 |
| 2021-10-13 | 54.70 | $13.02 | 18938 |
| 2021-10-12 | 53.22 | $12.90 | 21265 |
| 2021-10-11 | 52.73 | $12.86 | 17051 |
| 2021-10-08 | 54.62 | $13.00 | 72002 |
| 2021-10-07 | 52.54 | $12.82 | 10919 |
| 2021-10-06 | 51.24 | $12.71 | 24906 |
| 2021-10-05 | 53.00 | $12.85 | 86840 |
| 2021-10-04 | 50.94 | $12.67 | 22704 |
| 2021-10-01 | 50.14 | $12.60 | 75613 |
| 2021-09-30 | 47.81 | $12.40 | 69034 |
| 2021-09-29 | 53.90 | $12.91 | 38990 |
| 2021-09-28 | 49.73 | $12.56 | 21375 |
| 2021-09-27 | 54.55 | $12.92 | 27103 |
| 2021-09-24 | 51.97 | $12.71 | 52957 |
| 2021-09-23 | 48.53 | $12.45 | 73212 |
| 2021-09-22 | 41.66 | $12.00 | 52404 |
| 2021-09-21 | 38.17 | $11.80 | 30892 |
| 2021-09-20 | 38.00 | $11.79 | 48665 |
| 2021-09-17 | 39.60 | $11.94 | 87855 |
| 2021-09-16 | 44.75 | $12.37 | 18482 |
| 2021-09-15 | 45.40 | $12.42 | 22901 |
| 2021-09-14 | 45.40 | $12.42 | 34059 |
| 2021-09-13 | 47.40 | $12.58 | 53099 |
| 2021-09-10 | 44.81 | $12.40 | 30216 |
| 2021-09-09 | 44.52 | $12.38 | 28745 |
| 2021-09-08 | 48.36 | $12.70 | 45506 |
| 2021-09-07 | 49.37 | $12.78 | 58162 |
| 2021-09-03 | 56.22 | $13.27 | 112331 |
| 2021-09-02 | 45.35 | $12.53 | 160251 |
| 2021-09-01 | 38.26 | $12.17 | 39183 |
| 2021-08-31 | 34.44 | $12.00 | 21123 |
| 2021-08-30 | 35.93 | $12.12 | 9625 |
| 2021-08-27 | 36.56 | $12.17 | 14597 |
| 2021-08-26 | 37.68 | $12.26 | 30447 |
| 2021-08-25 | 38.05 | $12.29 | 11535 |
| 2021-08-24 | 37.27 | $12.25 | 8039 |
| 2021-08-23 | 34.33 | $12.10 | 40659 |
| 2021-08-20 | 32.52 | $12.01 | 21215 |
| 2021-08-19 | 30.51 | $11.91 | 23079 |
| 2021-08-18 | 31.40 | $12.01 | 23675 |
| 2021-08-17 | 31.49 | $12.02 | 56983 |
| 2021-08-16 | 34.00 | $12.30 | 38721 |
| 2021-08-13 | 34.19 | $12.32 | 105002 |
| 2021-08-12 | 38.36 | $12.74 | 63892 |
| 2021-08-11 | 41.20 | $12.99 | 114480 |
| 2021-08-10 | 41.44 | $13.01 | 40219 |
| 2021-08-09 | 50.06 | $13.65 | 18945 |
| 2021-08-06 | 46.42 | $13.43 | 23932 |
| 2021-08-05 | 48.56 | $13.57 | 11954 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-74.84
2026-07-31
Close Price
$95.90
Vol: 197800
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.84
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-31 | -74.84 | $95.90 | 197800 |
| 2026-07-30 | -81.23 | $94.22 | 191335 |
| 2026-07-29 | -99.09 | $88.29 | 452165 |
| 2026-07-28 | -92.69 | $99.82 | 153000 |
| 2026-07-27 | -76.94 | $104.30 | 148700 |
| 2026-07-24 | -93.59 | $103.93 | 172400 |
| 2026-07-23 | -87.89 | $105.50 | 199405 |
| 2026-07-22 | -88.41 | $105.38 | 191600 |
| 2026-07-21 | -76.12 | $108.22 | 208437 |
| 2026-07-20 | -89.53 | $105.12 | 179300 |
| 2026-07-17 | -77.98 | $107.79 | 1.0M |
| 2026-07-16 | -76.43 | $108.15 | 327834 |
| 2026-07-15 | -67.56 | $110.20 | 277413 |
| 2026-07-14 | -81.19 | $107.05 | 138906 |
| 2026-07-13 | -100.00 | $102.70 | 172718 |
| 2026-07-10 | -66.12 | $107.44 | 191834 |
| 2026-07-09 | -54.17 | $108.59 | 149300 |
| 2026-07-08 | -60.11 | $106.65 | 200200 |
| 2026-07-07 | -52.09 | $106.12 | 243600 |
| 2026-07-06 | -26.10 | $115.95 | 211100 |
| 2026-07-02 | -27.50 | $115.42 | 175900 |
| 2026-07-01 | -16.87 | $119.44 | 219300 |
| 2026-06-30 | -5.37 | $123.79 | 295524 |
| 2026-06-29 | -11.68 | $119.82 | 291422 |
| 2026-06-26 | -6.58 | $121.66 | 555729 |
| 2026-06-25 | -3.33 | $122.83 | 324642 |
| 2026-06-24 | -11.98 | $115.32 | 310600 |
| 2026-06-23 | -29.86 | $109.77 | 344905 |
| 2026-06-22 | -35.86 | $107.91 | 262947 |
| 2026-06-18 | -26.77 | $110.73 | 372200 |
| 2026-06-17 | -10.15 | $115.89 | 305735 |
| 2026-06-16 | -8.42 | $113.45 | 250521 |
| 2026-06-15 | -11.09 | $107.57 | 385100 |
| 2026-06-12 | -27.81 | $103.89 | 194400 |
| 2026-06-11 | -31.85 | $103.00 | 382700 |
| 2026-06-10 | -63.38 | $96.06 | 186671 |
| 2026-06-09 | -44.21 | $100.28 | 327509 |
| 2026-06-08 | -66.65 | $95.34 | 559306 |
| 2026-06-05 | -14.58 | $107.10 | 224100 |
| 2026-06-04 | -4.68 | $107.96 | 267023 |
| 2026-06-03 | -24.40 | $103.87 | 428000 |
| 2026-06-02 | -4.63 | $106.11 | 252195 |
| 2026-06-01 | -30.56 | $99.41 | 222419 |
| 2026-05-29 | -25.15 | $100.14 | 514617 |
| 2026-05-28 | -23.20 | $100.25 | 361530 |
| 2026-05-27 | -24.95 | $99.98 | 318400 |
| 2026-05-26 | -24.81 | $100.00 | 319323 |
| 2026-05-22 | -60.22 | $94.96 | 183902 |
| 2026-05-21 | -76.67 | $92.62 | 229021 |
| 2026-05-20 | -53.06 | $95.98 | 195047 |
| 2026-05-19 | -74.35 | $92.95 | 258496 |
| 2026-05-18 | -64.23 | $94.39 | 212900 |
| 2026-05-15 | -36.89 | $98.28 | 157700 |
| 2026-05-14 | -33.24 | $98.80 | 164106 |
| 2026-05-13 | -8.68 | $102.03 | 150225 |
| 2026-05-12 | -12.72 | $99.12 | 266000 |
| 2026-05-11 | -18.26 | $98.32 | 415604 |
| 2026-05-08 | -19.16 | $98.19 | 185500 |
| 2026-05-07 | -26.83 | $97.08 | 238400 |
| 2026-05-06 | -29.46 | $96.70 | 104333 |
| 2026-05-05 | -13.46 | $97.88 | 81021 |
| 2026-05-04 | -27.93 | $93.68 | 251702 |
| 2026-05-01 | -19.77 | $94.80 | 122100 |
| 2026-04-30 | -15.90 | $95.20 | 101700 |
| 2026-04-29 | -37.95 | $90.76 | 161716 |
| 2026-04-28 | -26.24 | $92.51 | 218328 |
| 2026-04-27 | -15.78 | $94.66 | 199745 |
| 2026-04-24 | -4.22 | $97.40 | 92200 |
| 2026-04-23 | -3.38 | $97.60 | 86588 |
| 2026-04-22 | -9.95 | $94.80 | 83600 |
| 2026-04-21 | -23.52 | $91.77 | 159700 |
| 2026-04-20 | -23.12 | $91.86 | 120400 |
| 2026-04-17 | -7.35 | $95.38 | 141296 |
| 2026-04-16 | -19.73 | $90.97 | 175400 |
| 2026-04-15 | -14.80 | $91.97 | 218214 |
| 2026-04-14 | -11.49 | $92.64 | 155100 |
| 2026-04-13 | -7.02 | $93.50 | 133523 |
| 2026-04-10 | -18.94 | $91.09 | 101343 |
| 2026-04-09 | -15.53 | $91.78 | 145949 |
| 2026-04-08 | -12.47 | $89.58 | 233300 |
| 2026-04-07 | -33.66 | $84.85 | 83700 |
| 2026-04-06 | -47.52 | $82.73 | 105608 |
| 2026-04-02 | -57.19 | $81.25 | 130500 |
| 2026-04-01 | -53.27 | $81.85 | 110400 |
| 2026-03-31 | -72.42 | $78.92 | 224900 |
| 2026-03-30 | -95.03 | $75.46 | 165000 |
| 2026-03-27 | -87.93 | $78.13 | 70700 |
| 2026-03-26 | -87.41 | $78.20 | 170414 |
| 2026-03-25 | -32.44 | $85.62 | 111200 |
| 2026-03-24 | -37.56 | $84.93 | 103100 |
| 2026-03-23 | -43.04 | $84.19 | 111112 |
| 2026-03-20 | -74.59 | $79.93 | 200500 |
| 2026-03-19 | -54.22 | $82.68 | 114132 |
| 2026-03-18 | -69.56 | $80.63 | 101547 |
| 2026-03-17 | -60.88 | $81.80 | 93300 |
| 2026-03-16 | -73.50 | $80.10 | 97000 |
| 2026-03-13 | -73.87 | $80.05 | 126006 |
| 2026-03-12 | -68.87 | $80.95 | 162717 |
| 2026-03-11 | -42.78 | $85.33 | 67400 |
| 2026-03-10 | -32.05 | $86.98 | 128028 |
| 2026-03-09 | -41.94 | $85.46 | 117100 |
| 2026-03-06 | -63.13 | $81.62 | 95348 |
| 2026-03-05 | -38.91 | $84.02 | 96800 |
| 2026-03-04 | -26.99 | $86.07 | 80265 |
| 2026-03-03 | -36.60 | $83.99 | 128700 |
| 2026-03-02 | -21.52 | $87.12 | 173406 |
| 2026-02-27 | -47.70 | $81.22 | 86200 |
| 2026-02-26 | -37.76 | $82.29 | 103500 |
| 2026-02-25 | -43.63 | $80.78 | 131400 |
| 2026-02-24 | -38.85 | $82.00 | 141600 |
| 2026-02-23 | -56.29 | $77.55 | 80366 |
| 2026-02-20 | -42.73 | $81.01 | 63109 |
| 2026-02-19 | -47.47 | $79.80 | 105200 |
| 2026-02-18 | -45.08 | $80.41 | 72800 |
| 2026-02-17 | -38.53 | $82.08 | 99813 |
| 2026-02-13 | -29.44 | $84.40 | 71245 |
| 2026-02-12 | -31.48 | $83.88 | 105706 |
| 2026-02-11 | -14.27 | $88.27 | 147600 |
| 2026-02-10 | -6.35 | $89.11 | 188262 |
| 2026-02-09 | -13.41 | $85.06 | 182159 |
| 2026-02-06 | -7.37 | $83.24 | 207843 |
| 2026-02-05 | -39.76 | $73.75 | 118158 |
| 2026-02-04 | -43.90 | $73.19 | 141500 |
| 2026-02-03 | -21.73 | $76.19 | 99346 |
| 2026-02-02 | -43.24 | $73.28 | 90904 |
| 2026-01-30 | -64.41 | $69.92 | 73644 |
| 2026-01-29 | -54.49 | $71.00 | 114000 |
| 2026-01-28 | -66.42 | $69.22 | 138900 |
| 2026-01-27 | -57.57 | $70.54 | 164352 |
| 2026-01-26 | -19.30 | $76.25 | 120032 |
| 2026-01-23 | -12.78 | $75.20 | 110903 |
| 2026-01-22 | -15.24 | $74.89 | 79600 |
| 2026-01-21 | -6.17 | $74.53 | 106110 |
| 2026-01-20 | -19.40 | $72.45 | 84300 |
| 2026-01-16 | -7.80 | $74.19 | 98949 |
| 2026-01-15 | -5.91 | $73.57 | 78530 |
| 2026-01-14 | -11.76 | $72.66 | 70624 |
| 2026-01-13 | -9.68 | $72.95 | 111000 |
| 2026-01-12 | -6.71 | $72.17 | 69700 |
| 2026-01-09 | -16.15 | $70.95 | 88245 |
| 2026-01-08 | -28.82 | $69.35 | 89636 |
| 2026-01-07 | -47.25 | $66.38 | 79906 |
| 2026-01-06 | -32.02 | $67.79 | 157784 |
| 2026-01-05 | -17.35 | $70.00 | 182771 |
| 2026-01-02 | -34.97 | $66.38 | 74110 |
| 2025-12-31 | -47.41 | $64.23 | 212137 |
| 2025-12-30 | -36.90 | $65.81 | 78500 |
| 2025-12-29 | -24.03 | $68.00 | 108534 |
| 2025-12-26 | -3.29 | $71.53 | 142647 |
| 2025-12-24 | -8.70 | $70.61 | 117500 |
| 2025-12-23 | -5.62 | $69.50 | 295900 |
| 2025-12-22 | -10.72 | $64.79 | 82000 |
| 2025-12-19 | -33.48 | $61.57 | 113407 |
| 2025-12-18 | -38.88 | $60.84 | 75000 |
| 2025-12-17 | -35.55 | $61.29 | 78600 |
| 2025-12-16 | -10.20 | $64.72 | 81800 |
| 2025-12-15 | -14.56 | $64.13 | 108100 |
| 2025-12-12 | -23.28 | $62.95 | 77946 |
| 2025-12-11 | -11.60 | $64.53 | 134923 |
| 2025-12-10 | -13.16 | $64.32 | 136148 |
| 2025-12-09 | -10.86 | $61.93 | 122628 |
| 2025-12-08 | -43.64 | $58.91 | 112839 |
| 2025-12-05 | -52.53 | $57.91 | 80700 |
| 2025-12-04 | -44.97 | $58.91 | 109736 |
| 2025-12-03 | -60.88 | $57.30 | 126700 |
| 2025-12-02 | -67.82 | $56.46 | 130000 |
| 2025-12-01 | -77.58 | $55.28 | 59600 |
| 2025-11-28 | -59.22 | $57.50 | 20911 |
| 2025-11-26 | -61.21 | $57.26 | 58534 |
| 2025-11-25 | -64.43 | $56.87 | 62711 |
| 2025-11-24 | -76.26 | $55.44 | 71416 |
| 2025-11-21 | -88.17 | $54.00 | 160400 |
| 2025-11-20 | -99.64 | $53.56 | 111200 |
| 2025-11-19 | -83.90 | $55.80 | 61314 |
| 2025-11-18 | -88.16 | $55.35 | 75900 |
| 2025-11-17 | -95.19 | $55.55 | 75907 |
| 2025-11-14 | -60.93 | $59.00 | 97400 |
| 2025-11-13 | -89.18 | $58.15 | 71327 |
| 2025-11-12 | -51.51 | $60.90 | 81000 |
| 2025-11-11 | -70.82 | $59.49 | 101719 |
| 2025-11-10 | -31.29 | $62.00 | 123205 |
| 2025-11-07 | -25.30 | $62.36 | 121700 |
| 2025-11-06 | -25.20 | $62.14 | 122800 |
| 2025-11-05 | -7.10 | $63.95 | 92331 |
| 2025-11-04 | -22.40 | $61.97 | 130351 |
| 2025-11-03 | -19.11 | $62.28 | 102238 |
| 2025-10-31 | -19.00 | $62.29 | 70200 |
| 2025-10-30 | -19.96 | $62.20 | 99243 |
| 2025-10-29 | -37.58 | $60.54 | 150600 |
| 2025-10-28 | -34.14 | $60.40 | 75836 |
| 2025-10-27 | -38.49 | $59.25 | 102600 |
| 2025-10-24 | -13.55 | $62.38 | 85622 |
| 2025-10-23 | -21.93 | $61.29 | 190130 |
| 2025-10-22 | -36.75 | $58.95 | 81907 |
| 2025-10-21 | -24.38 | $60.45 | 149909 |
| 2025-10-20 | -15.25 | $61.81 | 73332 |
| 2025-10-17 | -29.55 | $59.68 | 85501 |
| 2025-10-16 | -20.08 | $61.09 | 156206 |
| 2025-10-15 | -1.14 | $63.05 | 142816 |
| 2025-10-14 | -9.65 | $60.43 | 204000 |
| 2025-10-13 | -9.91 | $57.83 | 133705 |
| 2025-10-10 | -36.62 | $55.03 | 109710 |
| 2025-10-09 | -8.92 | $57.86 | 147500 |
| 2025-10-08 | -23.11 | $56.33 | 95741 |
| 2025-10-07 | -26.95 | $55.57 | 149727 |
| 2025-10-06 | -7.07 | $57.76 | 72801 |
| 2025-10-03 | -21.45 | $56.03 | 64619 |
| 2025-10-02 | -4.32 | $57.42 | 90045 |
| 2025-10-01 | -5.01 | $56.24 | 107219 |
| 2025-09-30 | -4.37 | $54.90 | 323727 |
| 2025-09-29 | -34.02 | $52.32 | 68200 |
| 2025-09-26 | -20.34 | $53.51 | 99000 |
| 2025-09-25 | -40.00 | $51.80 | 103517 |
| 2025-09-24 | -53.79 | $50.60 | 140431 |
| 2025-09-23 | -50.11 | $50.92 | 95200 |
| 2025-09-22 | -38.62 | $51.92 | 111100 |
| 2025-09-19 | -18.74 | $53.65 | 224610 |
| 2025-09-18 | -13.79 | $54.08 | 155001 |
| 2025-09-17 | -26.17 | $52.28 | 94022 |
| 2025-09-16 | -22.39 | $52.30 | 118625 |
| 2025-09-15 | -12.86 | $51.46 | 143600 |
| 2025-09-12 | -50.64 | $48.88 | 60608 |
| 2025-09-11 | -39.35 | $49.57 | 77125 |
| 2025-09-10 | -71.80 | $48.30 | 58500 |
| 2025-09-09 | -84.92 | $47.50 | 53400 |
| 2025-09-08 | -83.16 | $47.79 | 70602 |
| 2025-09-05 | -83.50 | $47.77 | 70926 |
| 2025-09-04 | -59.69 | $49.17 | 98644 |
| 2025-09-03 | -89.97 | $47.39 | 85414 |
| 2025-09-02 | -82.49 | $47.98 | 68800 |
| 2025-08-29 | -74.46 | $49.05 | 89817 |
| 2025-08-28 | -73.43 | $49.17 | 71631 |
| 2025-08-27 | -65.86 | $50.15 | 72046 |
| 2025-08-26 | -63.93 | $50.38 | 67962 |
| 2025-08-25 | -75.84 | $48.96 | 93045 |
| 2025-08-22 | -64.77 | $50.28 | 93424 |
| 2025-08-21 | -78.02 | $48.70 | 107600 |
| 2025-08-20 | -83.81 | $48.01 | 75300 |
| 2025-08-19 | -81.04 | $48.34 | 76600 |
| 2025-08-18 | -67.11 | $50.00 | 78100 |
| 2025-08-15 | -69.80 | $49.68 | 74930 |
| 2025-08-14 | -65.86 | $50.15 | 79647 |
| 2025-08-13 | -51.26 | $51.89 | 147144 |
| 2025-08-12 | -65.52 | $50.19 | 114589 |
| 2025-08-11 | -79.95 | $48.47 | 104100 |
| 2025-08-08 | -81.38 | $48.30 | 109600 |
| 2025-08-07 | -73.41 | $49.25 | 147100 |
| 2025-08-06 | -74.83 | $49.08 | 239117 |
| 2025-08-05 | -92.53 | $46.97 | 341474 |
| 2025-08-04 | -6.70 | $57.43 | 187900 |
| 2025-08-01 | -29.26 | $55.51 | 117246 |
| 2025-07-31 | -9.99 | $57.15 | 85215 |
| 2025-07-30 | -10.62 | $56.38 | 138300 |
| 2025-07-29 | -18.38 | $55.46 | 85800 |
| 2025-07-28 | -0.41 | $55.73 | 76556 |
| 2025-07-25 | -0.16 | $54.92 | 66500 |
| 2025-07-24 | -9.08 | $54.09 | 91022 |
| 2025-07-23 | -2.59 | $54.47 | 91800 |
| 2025-07-22 | -12.58 | $53.04 | 114746 |
| 2025-07-21 | -22.49 | $51.86 | 89030 |
| 2025-07-18 | -28.25 | $51.35 | 73600 |
| 2025-07-17 | -21.92 | $51.91 | 84734 |
| 2025-07-16 | -28.81 | $51.30 | 81300 |
| 2025-07-15 | -35.14 | $50.74 | 102557 |
| 2025-07-14 | -34.12 | $50.83 | 129646 |
| 2025-07-11 | -36.50 | $50.62 | 100343 |
| 2025-07-10 | -27.23 | $51.44 | 91615 |
| 2025-07-09 | -10.92 | $52.78 | 106881 |
| 2025-07-08 | -10.55 | $52.53 | 130746 |
| 2025-07-07 | -4.86 | $52.68 | 141985 |
| 2025-07-03 | -1.54 | $52.75 | 106807 |
| 2025-07-02 | -5.02 | $50.73 | 115325 |
| 2025-07-01 | -19.08 | $49.00 | 151400 |
| 2025-06-30 | -14.33 | $49.51 | 284230 |
| 2025-06-27 | -5.59 | $50.57 | 191325 |
| 2025-06-26 | -9.20 | $49.83 | 98500 |
| 2025-06-25 | -23.76 | $48.00 | 105500 |
| 2025-06-24 | -20.92 | $48.19 | 171300 |
| 2025-06-23 | -17.00 | $48.40 | 155700 |
| 2025-06-20 | -39.09 | $45.06 | 115488 |
| 2025-06-18 | -31.81 | $46.16 | 103341 |
| 2025-06-17 | -31.22 | $46.25 | 89600 |
| 2025-06-16 | -24.07 | $47.33 | 76839 |
| 2025-06-13 | -31.35 | $46.23 | 110649 |
| 2025-06-12 | -26.32 | $46.99 | 83034 |
| 2025-06-11 | -33.66 | $45.88 | 109970 |
| 2025-06-10 | -29.56 | $46.50 | 222340 |
| 2025-06-09 | -40.22 | $44.66 | 399122 |
| 2025-06-06 | -6.53 | $42.00 | 63301 |
| 2025-06-05 | -2.26 | $41.25 | 44560 |
| 2025-06-04 | -3.50 | $40.89 | 44209 |
| 2025-06-03 | -3.03 | $40.90 | 55108 |
| 2025-06-02 | -19.68 | $39.36 | 62127 |
| 2025-05-30 | -18.92 | $39.43 | 67226 |
| 2025-05-29 | -17.62 | $39.30 | 65617 |
| 2025-05-28 | -12.07 | $39.78 | 70705 |
| 2025-05-27 | -3.53 | $40.77 | 117863 |
| 2025-05-23 | -18.25 | $36.79 | 40743 |
| 2025-05-22 | -18.48 | $36.77 | 48700 |
| 2025-05-21 | -15.42 | $37.04 | 47128 |
| 2025-05-20 | -4.76 | $37.98 | 71532 |
| 2025-05-19 | -3.05 | $37.93 | 50225 |
| 2025-05-16 | -5.98 | $37.29 | 82045 |
| 2025-05-15 | -10.15 | $36.90 | 41600 |
| 2025-05-14 | -3.10 | $37.56 | 83415 |
| 2025-05-13 | -5.24 | $37.35 | 83019 |
| 2025-05-12 | -15.70 | $36.06 | 106449 |
| 2025-05-09 | -9.59 | $34.87 | 32835 |
| 2025-05-08 | -2.81 | $35.05 | 56425 |
| 2025-05-07 | -10.18 | $33.19 | 46600 |
| 2025-05-06 | -6.86 | $33.13 | 63538 |
| 2025-05-05 | -6.13 | $32.90 | 52300 |
| 2025-05-02 | -3.58 | $33.12 | 57145 |
| 2025-05-01 | -4.24 | $32.00 | 67203 |
| 2025-04-30 | -20.39 | $30.48 | 37000 |
| 2025-04-29 | -20.39 | $30.48 | 66921 |
| 2025-04-28 | -14.80 | $30.88 | 55100 |
| 2025-04-25 | -2.45 | $31.54 | 53518 |
| 2025-04-24 | -1.31 | $31.57 | 62347 |
| 2025-04-23 | -33.86 | $29.78 | 56917 |
| 2025-04-22 | -39.27 | $29.62 | 42500 |
| 2025-04-21 | -52.07 | $28.72 | 46502 |
| 2025-04-17 | -38.44 | $29.84 | 41628 |
| 2025-04-16 | -34.91 | $30.13 | 41700 |
| 2025-04-15 | -36.74 | $29.98 | 41800 |
| 2025-04-14 | -40.39 | $29.68 | 55900 |
| 2025-04-11 | -37.10 | $29.95 | 56800 |
| 2025-04-10 | -43.19 | $29.45 | 115800 |
| 2025-04-09 | -43.07 | $29.46 | 73124 |
| 2025-04-08 | -77.62 | $26.62 | 68100 |
| 2025-04-07 | -72.99 | $27.00 | 113800 |
| 2025-04-04 | -75.56 | $26.88 | 116805 |
| 2025-04-03 | -88.52 | $27.68 | 112400 |
| 2025-04-02 | -56.60 | $30.00 | 67946 |
| 2025-04-01 | -66.42 | $29.48 | 70120 |
| 2025-03-31 | -78.87 | $28.82 | 233900 |
| 2025-03-28 | -96.63 | $29.07 | 68348 |
| 2025-03-27 | -77.05 | $30.65 | 76336 |
| 2025-03-26 | -74.25 | $30.79 | 76432 |
| 2025-03-25 | -50.90 | $31.96 | 84800 |
| 2025-03-24 | -34.73 | $32.77 | 82233 |
| 2025-03-21 | -72.65 | $30.87 | 110020 |
| 2025-03-20 | -71.02 | $31.41 | 68000 |
| 2025-03-19 | -58.82 | $32.23 | 55122 |
| 2025-03-18 | -74.97 | $31.33 | 70203 |
| 2025-03-17 | -68.16 | $32.21 | 86600 |
| 2025-03-14 | -71.38 | $32.11 | 76800 |
| 2025-03-13 | -80.37 | $31.29 | 60900 |
| 2025-03-12 | -70.83 | $32.16 | 171700 |
| 2025-03-11 | -81.98 | $31.21 | 112601 |
| 2025-03-10 | -91.35 | $30.44 | 141800 |
| 2025-03-07 | -75.16 | $32.20 | 105816 |
| 2025-03-06 | -90.58 | $31.62 | 116230 |
| 2025-03-05 | -89.51 | $31.86 | 208037 |
| 2025-03-04 | -97.56 | $30.05 | 117400 |
| 2025-03-03 | -99.17 | $30.49 | 156003 |
| 2025-02-28 | -90.31 | $33.83 | 112900 |
| 2025-02-27 | -95.97 | $32.69 | 125240 |
| 2025-02-26 | -94.23 | $33.04 | 91900 |
| 2025-02-25 | -95.33 | $32.82 | 159134 |
| 2025-02-24 | -98.86 | $32.11 | 135600 |
| 2025-02-21 | -99.78 | $33.47 | 151500 |
| 2025-02-20 | -97.33 | $35.22 | 106999 |
| 2025-02-19 | -97.24 | $36.17 | 106200 |
| 2025-02-18 | -92.63 | $36.92 | 231302 |
| 2025-02-14 | -92.65 | $37.51 | 104200 |
| 2025-02-13 | -91.37 | $37.71 | 110641 |
| 2025-02-12 | -91.82 | $37.64 | 169239 |
| 2025-02-11 | -87.22 | $38.42 | 132746 |
| 2025-02-10 | -83.24 | $39.04 | 210273 |
| 2025-02-07 | -79.06 | $39.69 | 622530 |
| 2025-02-06 | -41.04 | $47.28 | 183408 |
| 2025-02-05 | -13.51 | $49.72 | 232558 |
| 2025-02-04 | -27.11 | $46.90 | 94404 |
| 2025-02-03 | -48.29 | $45.04 | 83261 |
| 2025-01-31 | -43.96 | $45.42 | 109500 |
| 2025-01-30 | -34.40 | $46.26 | 72393 |
| 2025-01-29 | -55.35 | $44.42 | 62132 |
| 2025-01-28 | -52.51 | $44.67 | 129902 |
| 2025-01-27 | -63.67 | $43.69 | 77211 |
| 2025-01-24 | -29.27 | $46.71 | 57933 |
| 2025-01-23 | -23.52 | $47.05 | 61618 |
| 2025-01-22 | -23.97 | $46.95 | 84000 |
| 2025-01-21 | -25.51 | $46.80 | 63100 |
| 2025-01-17 | -46.60 | $44.75 | 54397 |
| 2025-01-16 | -51.54 | $44.27 | 54915 |
| 2025-01-15 | -54.63 | $43.97 | 49921 |
| 2025-01-14 | -65.95 | $42.87 | 55305 |
| 2025-01-13 | -71.09 | $42.37 | 55426 |
| 2025-01-10 | -80.86 | $41.42 | 62300 |
| 2025-01-08 | -62.65 | $43.19 | 70306 |
| 2025-01-07 | -58.02 | $43.64 | 88017 |
| 2025-01-06 | -40.12 | $45.38 | 157414 |
| 2025-01-03 | -4.35 | $47.26 | 143600 |
| 2025-01-02 | -34.01 | $44.14 | 76141 |
| 2024-12-31 | -29.25 | $44.47 | 243400 |
| 2024-12-30 | -17.44 | $45.29 | 110326 |
| 2024-12-27 | -33.00 | $44.21 | 69100 |
| 2024-12-26 | -22.05 | $44.97 | 88822 |
| 2024-12-24 | -38.04 | $43.86 | 86700 |
| 2024-12-23 | -80.98 | $40.88 | 67100 |
| 2024-12-20 | -82.71 | $40.76 | 133000 |
| 2024-12-19 | -97.20 | $40.60 | 75000 |
| 2024-12-18 | -91.60 | $41.05 | 99694 |
| 2024-12-17 | -20.11 | $45.07 | 70707 |
| 2024-12-16 | -9.33 | $45.51 | 64000 |
| 2024-12-13 | -28.23 | $44.22 | 49526 |
| 2024-12-12 | -31.20 | $44.02 | 82133 |
| 2024-12-11 | -19.32 | $44.82 | 73522 |
| 2024-12-10 | -15.02 | $45.05 | 89100 |
| 2024-12-09 | -38.89 | $43.25 | 71333 |
| 2024-12-06 | -25.16 | $43.27 | 60700 |
| 2024-12-05 | -19.05 | $43.39 | 49800 |
| 2024-12-04 | -9.79 | $44.57 | 58347 |
| 2024-12-03 | -6.37 | $44.91 | 58825 |
| 2024-12-02 | -6.49 | $44.84 | 105526 |
| 2024-11-29 | -4.66 | $44.82 | 49629 |
| 2024-11-27 | -10.13 | $43.82 | 50933 |
| 2024-11-26 | -9.09 | $44.01 | 91647 |
| 2024-11-25 | -7.34 | $44.33 | 44600 |
| 2024-11-22 | -0.46 | $44.65 | 67224 |
| 2024-11-21 | -3.92 | $43.35 | 61900 |
| 2024-11-20 | -0.33 | $42.74 | 60500 |
| 2024-11-19 | -0.52 | $42.68 | 127610 |
| 2024-11-18 | -12.34 | $40.77 | 110231 |
| 2024-11-15 | -15.75 | $40.25 | 93700 |
| 2024-11-14 | -13.52 | $40.59 | 114000 |
| 2024-11-13 | -6.96 | $41.59 | 90435 |
| 2024-11-12 | -3.41 | $40.72 | 80049 |
| 2024-11-11 | -1.23 | $41.02 | 100849 |
| 2024-11-08 | -7.39 | $39.07 | 175631 |
| 2024-11-07 | -1.16 | $33.38 | 63413 |
| 2024-11-06 | -2.32 | $32.47 | 103900 |
| 2024-11-05 | -65.43 | $28.99 | 25921 |
| 2024-11-04 | -80.31 | $28.31 | 58900 |
| 2024-11-01 | -91.46 | $28.23 | 28500 |
| 2024-10-31 | -99.50 | $28.02 | 35300 |
| 2024-10-30 | -80.00 | $29.34 | 29441 |
| 2024-10-29 | -96.97 | $28.78 | 31600 |
| 2024-10-28 | -76.75 | $29.57 | 36905 |
| 2024-10-25 | -66.24 | $29.90 | 22809 |
| 2024-10-24 | -78.34 | $29.52 | 27100 |
| 2024-10-23 | -72.61 | $29.70 | 28400 |
| 2024-10-22 | -31.21 | $31.00 | 31300 |
| 2024-10-21 | -23.89 | $31.23 | 22248 |
| 2024-10-18 | -21.34 | $31.31 | 19100 |
| 2024-10-17 | -8.92 | $31.70 | 25900 |
| 2024-10-16 | -16.28 | $31.36 | 43400 |
| 2024-10-15 | -15.83 | $31.02 | 33167 |
| 2024-10-14 | -15.44 | $31.03 | 39700 |
| 2024-10-11 | -3.98 | $30.92 | 38612 |
| 2024-10-10 | -43.81 | $30.02 | 54630 |
| 2024-10-09 | -33.77 | $30.24 | 24500 |
| 2024-10-08 | -47.85 | $29.56 | 18109 |
| 2024-10-07 | -42.59 | $29.63 | 17200 |
| 2024-10-04 | -41.10 | $29.67 | 24100 |
| 2024-10-03 | -60.62 | $28.87 | 24715 |
| 2024-10-02 | -45.61 | $29.40 | 12924 |
| 2024-10-01 | -49.01 | $29.28 | 25914 |
| 2024-09-30 | -47.64 | $29.59 | 31349 |
| 2024-09-27 | -53.76 | $29.51 | 26600 |
| 2024-09-26 | -59.68 | $29.25 | 42741 |
| 2024-09-25 | -56.04 | $29.48 | 31140 |
| 2024-09-24 | -42.98 | $30.12 | 37938 |
| 2024-09-23 | -38.44 | $30.33 | 32900 |
| 2024-09-20 | -38.23 | $30.34 | 67404 |
| 2024-09-19 | -33.48 | $30.56 | 32500 |
| 2024-09-18 | -47.73 | $29.90 | 38700 |
| 2024-09-17 | -54.64 | $29.58 | 30102 |
| 2024-09-16 | -61.12 | $29.28 | 38300 |
| 2024-09-13 | -55.72 | $29.53 | 70149 |
| 2024-09-12 | -66.52 | $29.03 | 47700 |
| 2024-09-11 | -67.17 | $29.00 | 32328 |
| 2024-09-10 | -79.27 | $28.44 | 35631 |
| 2024-09-09 | -87.69 | $28.05 | 31400 |
| 2024-09-06 | -98.06 | $27.57 | 43057 |
| 2024-09-05 | -81.19 | $28.70 | 34155 |
| 2024-09-04 | -66.82 | $29.26 | 47416 |
| 2024-09-03 | -57.95 | $29.65 | 49624 |
| 2024-08-30 | -7.95 | $31.84 | 31600 |
| 2024-08-29 | -18.76 | $31.35 | 18600 |
| 2024-08-28 | -37.98 | $31.05 | 49100 |
| 2024-08-27 | -28.64 | $31.93 | 32800 |
| 2024-08-26 | -35.85 | $31.50 | 49800 |
| 2024-08-23 | -42.55 | $31.10 | 41200 |
| 2024-08-22 | -60.30 | $30.04 | 40629 |
| 2024-08-21 | -65.83 | $29.71 | 37900 |
| 2024-08-20 | -79.06 | $28.92 | 29721 |
| 2024-08-19 | -65.83 | $29.71 | 23500 |
| 2024-08-16 | -72.19 | $29.33 | 26642 |
| 2024-08-15 | -64.49 | $29.79 | 42100 |
| 2024-08-14 | -77.39 | $29.02 | 50000 |
| 2024-08-13 | -81.41 | $28.78 | 45022 |
| 2024-08-12 | -91.62 | $28.17 | 45700 |
| 2024-08-09 | -86.10 | $28.50 | 54540 |
| 2024-08-08 | -82.58 | $28.71 | 46800 |
| 2024-08-07 | -93.40 | $27.84 | 91744 |
| 2024-08-06 | -69.58 | $29.02 | 50319 |
| 2024-08-05 | -75.00 | $28.66 | 67300 |
| 2024-08-02 | -48.19 | $30.44 | 76200 |
| 2024-08-01 | -34.79 | $31.33 | 67300 |
| 2024-07-31 | -13.10 | $32.77 | 69700 |
| 2024-07-30 | -16.77 | $32.41 | 67921 |
| 2024-07-29 | -16.92 | $32.40 | 42224 |
| 2024-07-26 | -6.14 | $32.96 | 65400 |
| 2024-07-25 | -20.47 | $32.05 | 86089 |
| 2024-07-24 | -25.50 | $31.56 | 110419 |
| 2024-07-23 | -4.77 | $32.92 | 77400 |
| 2024-07-22 | -5.85 | $32.29 | 107580 |
| 2024-07-19 | -32.26 | $30.32 | 73870 |
| 2024-07-18 | -40.24 | $29.85 | 86450 |
| 2024-07-17 | -24.45 | $30.78 | 61587 |
| 2024-07-16 | -7.98 | $31.75 | 97400 |
| 2024-07-15 | -7.01 | $30.31 | 85540 |
| 2024-07-12 | -23.66 | $29.88 | 109099 |
| 2024-07-11 | -60.76 | $28.19 | 75855 |
| 2024-07-10 | -79.54 | $27.30 | 57612 |
| 2024-07-09 | -82.28 | $27.17 | 69843 |
| 2024-07-08 | -54.43 | $28.49 | 81548 |
| 2024-07-05 | -53.27 | $28.06 | 85124 |
| 2024-07-03 | -42.11 | $28.64 | 28252 |
| 2024-07-02 | -45.30 | $28.42 | 71461 |
| 2024-07-01 | -42.05 | $28.61 | 124889 |
| 2024-06-28 | -49.74 | $28.16 | 1.5M |
| 2024-06-27 | -52.48 | $28.00 | 143584 |
| 2024-06-26 | -61.03 | $27.50 | 124915 |
| 2024-06-25 | -61.03 | $27.50 | 107754 |
| 2024-06-24 | -52.48 | $28.00 | 95278 |
| 2024-06-21 | -45.47 | $28.41 | 84998 |
| 2024-06-20 | -38.97 | $28.79 | 79941 |
| 2024-06-18 | -24.10 | $29.66 | 65085 |
| 2024-06-17 | -28.03 | $29.43 | 61854 |
| 2024-06-14 | -36.75 | $28.92 | 49818 |
| 2024-06-13 | -24.79 | $29.62 | 58526 |
| 2024-06-12 | -6.84 | $30.67 | 71220 |
| 2024-06-11 | -6.32 | $29.96 | 71602 |
| 2024-06-10 | -18.58 | $29.34 | 87541 |
| 2024-06-07 | -51.98 | $27.65 | 176210 |
| 2024-06-06 | -83.40 | $26.06 | 82555 |
| 2024-06-05 | -80.24 | $26.22 | 73221 |
| 2024-06-04 | -93.56 | $25.56 | 60073 |
| 2024-06-03 | -91.73 | $26.73 | 39782 |
| 2024-05-31 | -84.98 | $27.05 | 60577 |
| 2024-05-30 | -92.27 | $27.04 | 39611 |
| 2024-05-29 | -84.00 | $27.35 | 56406 |
| 2024-05-28 | -91.93 | $27.54 | 102336 |
| 2024-05-24 | -32.92 | $29.44 | 83790 |
| 2024-05-23 | -64.91 | $28.41 | 61035 |
| 2024-05-22 | -50.62 | $28.87 | 38086 |
| 2024-05-21 | -26.40 | $29.65 | 21450 |
| 2024-05-20 | -20.81 | $29.83 | 59250 |
| 2024-05-17 | -42.86 | $29.12 | 46670 |
| 2024-05-16 | -53.42 | $28.78 | 35857 |
| 2024-05-15 | -48.14 | $28.95 | 43265 |
| 2024-05-14 | -70.19 | $28.24 | 43870 |
| 2024-05-13 | -62.42 | $28.49 | 48395 |
| 2024-05-10 | -52.17 | $28.82 | 38421 |
| 2024-05-09 | -24.53 | $29.71 | 76392 |
| 2024-05-08 | -38.51 | $29.26 | 46061 |
| 2024-05-07 | -45.00 | $29.37 | 88624 |
| 2024-05-06 | -47.37 | $29.28 | 70499 |
| 2024-05-03 | -82.27 | $28.03 | 41911 |
| 2024-05-02 | -89.46 | $27.73 | 33724 |
| 2024-05-01 | -96.35 | $27.64 | 52808 |
| 2024-04-30 | -95.56 | $27.84 | 35008 |
| 2024-04-29 | -88.63 | $28.34 | 52815 |
| 2024-04-26 | -88.35 | $28.36 | 50989 |
| 2024-04-25 | -84.54 | $27.84 | 65596 |
| 2024-04-24 | -80.74 | $28.15 | 52009 |
| 2024-04-23 | -64.33 | $29.03 | 61142 |
| 2024-04-22 | -72.68 | $28.08 | 89080 |
| 2024-04-19 | -73.33 | $28.02 | 74678 |
| 2024-04-18 | -69.88 | $27.98 | 52646 |
| 2024-04-17 | -65.36 | $28.22 | 45363 |
| 2024-04-16 | -50.00 | $29.47 | 57904 |
| 2024-04-15 | -49.24 | $29.55 | 74864 |
| 2024-04-12 | -53.45 | $29.08 | 53567 |
| 2024-04-11 | -44.84 | $29.99 | 55335 |
| 2024-04-10 | -45.88 | $29.88 | 67675 |
| 2024-04-09 | -38.07 | $30.52 | 107135 |
| 2024-04-08 | -41.41 | $30.15 | 124165 |
| 2024-04-05 | -33.73 | $31.00 | 179202 |
| 2024-04-04 | -37.07 | $30.63 | 285238 |
| 2024-04-03 | -14.20 | $33.16 | 370582 |
| 2024-04-02 | -12.73 | $30.69 | 175982 |
| 2024-04-01 | -4.16 | $30.57 | 478814 |
| 2024-03-28 | -7.42 | $27.28 | 286283 |
| 2024-03-27 | -12.74 | $26.92 | 52743 |
| 2024-03-26 | -15.44 | $26.63 | 53045 |
| 2024-03-25 | -30.71 | $25.95 | 87090 |
| 2024-03-22 | -9.29 | $26.85 | 118107 |
| 2024-03-21 | -8.90 | $25.33 | 35974 |
| 2024-03-20 | -2.93 | $25.32 | 40862 |
| 2024-03-19 | -17.41 | $24.71 | 29369 |
| 2024-03-18 | -25.41 | $24.49 | 37055 |
| 2024-03-15 | -15.98 | $24.72 | 65395 |
| 2024-03-14 | -25.00 | $24.50 | 28944 |
| 2024-03-13 | -5.90 | $24.95 | 34124 |
| 2024-03-12 | -15.52 | $24.54 | 35036 |
| 2024-03-11 | -32.41 | $24.05 | 19280 |
| 2024-03-08 | -21.03 | $24.38 | 40947 |
| 2024-03-07 | -15.38 | $24.48 | 35034 |
| 2024-03-06 | -33.13 | $23.90 | 29874 |
| 2024-03-05 | -33.74 | $23.88 | 38293 |
| 2024-03-04 | -32.55 | $23.59 | 24887 |
| 2024-03-01 | -21.82 | $23.71 | 47192 |
| 2024-02-29 | -21.22 | $23.69 | 25990 |
| 2024-02-28 | -20.07 | $23.76 | 39177 |
| 2024-02-27 | -25.16 | $23.45 | 40246 |
| 2024-02-26 | -16.61 | $23.97 | 41843 |
| 2024-02-23 | -17.93 | $23.89 | 73588 |
| 2024-02-22 | -36.18 | $22.78 | 39533 |
| 2024-02-21 | -30.92 | $23.10 | 63394 |
| 2024-02-20 | -19.24 | $23.81 | 36156 |
| 2024-02-16 | -14.14 | $24.12 | 78246 |
| 2024-02-15 | -10.47 | $24.20 | 115440 |
| 2024-02-14 | -0.84 | $24.77 | 277511 |
| 2024-02-13 | -22.83 | $22.45 | 50174 |
| 2024-02-12 | -13.91 | $22.86 | 54964 |
| 2024-02-09 | -12.23 | $22.93 | 63756 |
| 2024-02-08 | -11.45 | $22.94 | 86566 |
| 2024-02-07 | -32.83 | $21.76 | 70133 |
| 2024-02-06 | -26.42 | $22.10 | 86835 |
| 2024-02-05 | -28.79 | $21.96 | 181514 |
| 2024-02-02 | -42.81 | $19.78 | 59338 |
| 2024-02-01 | -61.05 | $19.26 | 66596 |
| 2024-01-31 | -54.04 | $19.46 | 44675 |
| 2024-01-30 | -41.05 | $19.83 | 35858 |
| 2024-01-29 | -37.54 | $19.93 | 62837 |
| 2024-01-26 | -19.65 | $20.44 | 72825 |
| 2024-01-25 | -42.11 | $19.80 | 23252 |
| 2024-01-24 | -50.53 | $19.56 | 21835 |
| 2024-01-23 | -34.74 | $20.01 | 89405 |
| 2024-01-22 | -43.10 | $19.72 | 53032 |
| 2024-01-19 | -50.51 | $19.50 | 65054 |
| 2024-01-18 | -56.48 | $19.30 | 97240 |
| 2024-01-17 | -18.81 | $20.37 | 129010 |
| 2024-01-16 | -7.33 | $19.91 | 97710 |
| 2024-01-12 | -15.36 | $19.50 | 38944 |
| 2024-01-11 | -34.29 | $18.97 | 36231 |
| 2024-01-10 | -33.21 | $19.00 | 37343 |
| 2024-01-09 | -46.43 | $18.63 | 34177 |
| 2024-01-08 | -40.36 | $18.80 | 52098 |
| 2024-01-05 | -18.21 | $19.40 | 65656 |
| 2024-01-04 | -23.71 | $19.24 | 49646 |
| 2024-01-03 | -36.77 | $18.86 | 32442 |
| 2024-01-02 | -22.68 | $19.27 | 63293 |
| 2023-12-29 | -32.99 | $18.97 | 75987 |
| 2023-12-28 | -16.15 | $19.46 | 25083 |
| 2023-12-27 | -8.93 | $19.67 | 44001 |
| 2023-12-26 | -9.21 | $19.19 | 54066 |
| 2023-12-22 | -16.32 | $19.02 | 63601 |
| 2023-12-21 | -45.69 | $18.47 | 20915 |
| 2023-12-20 | -47.19 | $18.43 | 34117 |
| 2023-12-19 | -29.59 | $18.90 | 49500 |
| 2023-12-18 | -64.42 | $17.97 | 31112 |
| 2023-12-15 | -78.28 | $17.60 | 63348 |
| 2023-12-14 | -68.91 | $17.85 | 63036 |
| 2023-12-13 | -61.94 | $17.90 | 128730 |
| 2023-12-12 | -56.11 | $17.90 | 42525 |
| 2023-12-11 | -48.85 | $17.99 | 46353 |
| 2023-12-08 | -49.42 | $17.97 | 41056 |
| 2023-12-07 | -55.04 | $17.56 | 58116 |
| 2023-12-06 | -42.27 | $18.05 | 58987 |
| 2023-12-05 | -25.57 | $18.65 | 46807 |
| 2023-12-04 | -18.19 | $18.95 | 51469 |
| 2023-12-01 | -21.14 | $18.83 | 43393 |
| 2023-11-30 | -28.52 | $18.53 | 23064 |
| 2023-11-29 | -21.56 | $18.75 | 42339 |
| 2023-11-28 | -23.08 | $18.67 | 31010 |
| 2023-11-27 | -21.94 | $18.72 | 43678 |
| 2023-11-24 | -5.88 | $19.43 | 33786 |
| 2023-11-22 | -5.87 | $18.87 | 74446 |
| 2023-11-21 | -11.23 | $18.38 | 81787 |
| 2023-11-20 | -10.53 | $18.07 | 49245 |
| 2023-11-17 | -24.27 | $17.60 | 42660 |
| 2023-11-16 | -23.68 | $17.62 | 52929 |
| 2023-11-15 | -0.34 | $17.98 | 136762 |
| 2023-11-14 | -21.03 | $16.85 | 27877 |
| 2023-11-13 | -36.48 | $16.49 | 34639 |
| 2023-11-10 | -5.15 | $17.22 | 48755 |
| 2023-11-09 | -15.98 | $16.85 | 24784 |
| 2023-11-08 | -44.75 | $16.22 | 31464 |
| 2023-11-07 | -49.38 | $16.24 | 21832 |
| 2023-11-06 | -35.39 | $16.58 | 37799 |
| 2023-11-03 | -18.52 | $16.99 | 32863 |
| 2023-11-02 | -25.93 | $16.81 | 27566 |
| 2023-11-01 | -72.43 | $15.68 | 27755 |
| 2023-10-31 | -76.13 | $15.59 | 39661 |
| 2023-10-30 | -70.78 | $15.72 | 28776 |
| 2023-10-27 | -82.30 | $15.44 | 21954 |
| 2023-10-26 | -88.48 | $15.29 | 37641 |
| 2023-10-25 | -72.02 | $15.69 | 24639 |
| 2023-10-24 | -65.43 | $15.85 | 29941 |
| 2023-10-23 | -52.52 | $16.18 | 46170 |
| 2023-10-20 | -22.51 | $16.90 | 14628 |
| 2023-10-19 | -36.09 | $16.48 | 29937 |
| 2023-10-18 | -39.47 | $16.39 | 25325 |
| 2023-10-17 | -31.58 | $16.60 | 50689 |
| 2023-10-16 | -51.13 | $16.08 | 54432 |
| 2023-10-13 | -44.74 | $16.25 | 25226 |
| 2023-10-12 | -13.91 | $17.07 | 26459 |
| 2023-10-11 | -4.89 | $17.31 | 22232 |
| 2023-10-10 | -7.94 | $16.81 | 32253 |
| 2023-10-09 | -5.37 | $16.72 | 33725 |
| 2023-10-06 | -4.50 | $16.69 | 22172 |
| 2023-10-05 | -16.84 | $16.41 | 23116 |
| 2023-10-04 | -20.25 | $16.45 | 34395 |
| 2023-10-03 | -43.17 | $15.97 | 62491 |
| 2023-10-02 | -43.92 | $16.14 | 50162 |
| 2023-09-29 | -24.95 | $16.60 | 26823 |
| 2023-09-28 | -19.18 | $16.74 | 31498 |
| 2023-09-27 | -55.05 | $15.87 | 18446 |
| 2023-09-26 | -69.90 | $15.51 | 52308 |
| 2023-09-25 | -45.57 | $16.10 | 30623 |
| 2023-09-22 | -75.67 | $15.37 | 126461 |
| 2023-09-21 | -81.43 | $15.38 | 41313 |
| 2023-09-20 | -63.51 | $15.83 | 19621 |
| 2023-09-19 | -79.21 | $15.49 | 35390 |
| 2023-09-18 | -76.91 | $15.54 | 48443 |
| 2023-09-15 | -100.00 | $15.51 | 29278 |
| 2023-09-14 | -100.00 | $15.55 | 27962 |
| 2023-09-13 | -79.67 | $15.95 | 42010 |
| 2023-09-12 | -71.07 | $16.30 | 34486 |
| 2023-09-11 | -85.32 | $15.97 | 34998 |
| 2023-09-08 | -74.09 | $16.23 | 11965 |
| 2023-09-07 | -61.14 | $16.53 | 29447 |
| 2023-09-06 | -68.05 | $16.37 | 27375 |
| 2023-09-05 | -44.27 | $16.91 | 61001 |
| 2023-09-01 | -56.64 | $16.17 | 26406 |
| 2023-08-31 | -45.79 | $16.00 | 36311 |
| 2023-08-30 | -44.85 | $16.04 | 26519 |
| 2023-08-29 | -43.16 | $16.09 | 27934 |
| 2023-08-28 | -36.86 | $15.95 | 30245 |
| 2023-08-25 | -32.24 | $16.20 | 25556 |
| 2023-08-24 | -28.74 | $16.39 | 23771 |
| 2023-08-23 | -31.87 | $16.22 | 29576 |
| 2023-08-22 | -34.46 | $16.08 | 40015 |
| 2023-08-21 | -31.32 | $16.25 | 36615 |
| 2023-08-18 | -32.43 | $16.19 | 28591 |
| 2023-08-17 | -32.80 | $16.17 | 26797 |
| 2023-08-16 | -24.67 | $16.61 | 25862 |
| 2023-08-15 | -22.27 | $16.74 | 51403 |
| 2023-08-14 | -1.34 | $17.69 | 82504 |
| 2023-08-11 | -7.81 | $16.78 | 28085 |
| 2023-08-10 | -6.13 | $16.86 | 33254 |
| 2023-08-09 | -16.23 | $16.38 | 56516 |
| 2023-08-08 | -21.28 | $16.14 | 87104 |
| 2023-08-07 | -27.80 | $15.83 | 175987 |
| 2023-08-04 | -19.90 | $13.95 | 12737 |
| 2023-08-03 | -14.93 | $14.05 | 16827 |
| 2023-08-02 | -13.41 | $14.08 | 18283 |
| 2023-08-01 | -23.86 | $13.87 | 37099 |
| 2023-07-31 | -17.39 | $14.00 | 29345 |
| 2023-07-28 | -10.88 | $14.06 | 23570 |
| 2023-07-27 | -10.11 | $14.03 | 19457 |
| 2023-07-26 | -12.28 | $13.84 | 27732 |
| 2023-07-25 | -14.38 | $13.54 | 35246 |
| 2023-07-24 | -25.00 | $13.19 | 14973 |
| 2023-07-21 | -40.00 | $13.01 | 6928 |
| 2023-07-20 | -23.33 | $13.21 | 5526 |
| 2023-07-19 | -23.33 | $13.21 | 15065 |
| 2023-07-18 | -25.83 | $13.18 | 9128 |
| 2023-07-17 | -40.00 | $13.01 | 10623 |
| 2023-07-14 | -60.83 | $12.76 | 19370 |
| 2023-07-13 | -40.83 | $13.00 | 6922 |
| 2023-07-12 | -26.67 | $13.17 | 8155 |
| 2023-07-11 | -30.00 | $13.13 | 11086 |
| 2023-07-10 | -37.50 | $13.04 | 10527 |
| 2023-07-07 | -39.17 | $13.02 | 35616 |
| 2023-07-06 | -34.00 | $12.81 | 8063 |
| 2023-07-05 | -23.45 | $13.00 | 23373 |
| 2023-07-03 | -5.15 | $13.38 | 12646 |
| 2023-06-30 | -9.01 | $13.28 | 6192 |
| 2023-06-29 | -6.91 | $13.32 | 11496 |
| 2023-06-28 | -6.94 | $13.31 | 22549 |
| 2023-06-27 | -21.07 | $12.94 | 18175 |
| 2023-06-26 | -26.86 | $12.80 | 11391 |
| 2023-06-23 | -23.97 | $12.87 | 50951 |
| 2023-06-22 | -21.49 | $12.93 | 10904 |
| 2023-06-21 | -17.36 | $13.03 | 23271 |
| 2023-06-20 | -17.36 | $13.03 | 31020 |
| 2023-06-16 | -9.09 | $13.23 | 34368 |
| 2023-06-15 | -5.97 | $13.29 | 17256 |
| 2023-06-14 | -5.60 | $13.30 | 36259 |
| 2023-06-13 | -16.79 | $13.00 | 145644 |
| 2023-06-12 | -10.08 | $13.00 | 48186 |
| 2023-06-09 | -10.08 | $13.00 | 56284 |
| 2023-06-08 | -10.08 | $13.00 | 110327 |
| 2023-06-07 | -43.98 | $11.70 | 29160 |
| 2023-06-06 | -58.14 | $11.49 | 29056 |
| 2023-06-05 | -55.50 | $11.66 | 23342 |
| 2023-06-02 | -70.50 | $11.36 | 48095 |
| 2023-06-01 | -86.50 | $11.04 | 23030 |
| 2023-05-31 | -84.00 | $11.09 | 13216 |
| 2023-05-30 | -77.46 | $11.25 | 14004 |
| 2023-05-26 | -67.31 | $11.54 | 4949 |
| 2023-05-25 | -77.69 | $11.31 | 19717 |
| 2023-05-24 | -51.65 | $11.94 | 6569 |
| 2023-05-23 | -58.26 | $11.78 | 23682 |
| 2023-05-22 | -55.37 | $11.85 | 8306 |
| 2023-05-19 | -73.85 | $11.45 | 16708 |
| 2023-05-18 | -75.00 | $11.42 | 16324 |
| 2023-05-17 | -97.66 | $10.95 | 58340 |
| 2023-05-16 | -99.22 | $11.13 | 12026 |
| 2023-05-15 | -97.17 | $11.35 | 15989 |
| 2023-05-12 | -95.83 | $11.46 | 10363 |
| 2023-05-11 | -94.69 | $11.85 | 6732 |
| 2023-05-10 | -94.26 | $11.92 | 22564 |
| 2023-05-09 | -87.67 | $12.34 | 19105 |
| 2023-05-08 | -82.19 | $12.46 | 12344 |
| 2023-05-05 | -84.02 | $12.42 | 15896 |
| 2023-05-04 | -92.24 | $12.24 | 10570 |
| 2023-05-03 | -78.08 | $12.55 | 16699 |
| 2023-05-02 | -95.89 | $12.16 | 16002 |
| 2023-05-01 | -78.42 | $12.77 | 9479 |
| 2023-04-28 | -73.16 | $12.87 | 10596 |
| 2023-04-27 | -69.47 | $12.94 | 8533 |
| 2023-04-26 | -75.79 | $12.82 | 20715 |
| 2023-04-25 | -96.84 | $12.42 | 28760 |
| 2023-04-24 | -87.25 | $12.96 | 35140 |
| 2023-04-21 | -70.27 | $13.22 | 15171 |
| 2023-04-20 | -63.51 | $13.32 | 17848 |
| 2023-04-19 | -51.35 | $13.50 | 12894 |
| 2023-04-18 | -50.68 | $13.51 | 20352 |
| 2023-04-17 | -37.84 | $13.70 | 24340 |
| 2023-04-14 | -38.82 | $13.71 | 12304 |
| 2023-04-13 | -39.87 | $13.73 | 24719 |
| 2023-04-12 | -37.34 | $13.77 | 19856 |
| 2023-04-11 | -7.59 | $14.24 | 56415 |
| 2023-04-10 | -47.30 | $13.66 | 25329 |
| 2023-04-06 | -53.11 | $13.61 | 13263 |
| 2023-04-05 | -58.19 | $13.52 | 14538 |
| 2023-04-04 | -52.22 | $13.64 | 16448 |
| 2023-04-03 | -40.96 | $13.89 | 36962 |
| 2023-03-31 | -84.04 | $13.08 | 29850 |
| 2023-03-30 | -91.49 | $12.94 | 13080 |
| 2023-03-29 | -81.91 | $13.12 | 13994 |
| 2023-03-28 | -72.34 | $13.30 | 11073 |
| 2023-03-27 | -73.40 | $13.28 | 30382 |
| 2023-03-24 | -88.83 | $12.99 | 21783 |
| 2023-03-23 | -93.55 | $13.21 | 34386 |
| 2023-03-22 | -97.71 | $13.38 | 27624 |
| 2023-03-21 | -85.94 | $13.56 | 19675 |
| 2023-03-20 | -85.48 | $13.60 | 15671 |
| 2023-03-17 | -49.69 | $13.85 | 27716 |
| 2023-03-16 | -20.96 | $14.31 | 34961 |
| 2023-03-15 | -30.59 | $14.07 | 59850 |
| 2023-03-14 | -26.26 | $14.14 | 27502 |
| 2023-03-13 | -25.33 | $14.14 | 40175 |
| 2023-03-10 | -9.13 | $14.46 | 57203 |
| 2023-03-09 | -10.67 | $14.39 | 19544 |
| 2023-03-08 | -9.06 | $14.42 | 55617 |
| 2023-03-07 | -12.87 | $14.27 | 52176 |
| 2023-03-06 | -10.03 | $14.24 | 35088 |
| 2023-03-03 | -3.31 | $14.48 | 50425 |
| 2023-03-02 | -3.06 | $14.46 | 44181 |
| 2023-03-01 | -7.77 | $14.22 | 42804 |
| 2023-02-28 | -4.90 | $14.36 | 62577 |
| 2023-02-27 | -6.27 | $14.29 | 52798 |
| 2023-02-24 | -1.40 | $14.42 | 64269 |
| 2023-02-23 | -4.00 | $14.29 | 69718 |
| 2023-02-22 | -6.22 | $14.16 | 170300 |
| 2023-02-21 | -1.45 | $13.56 | 50794 |
| 2023-02-17 | 0.00 | $13.46 | 50716 |
| 2023-02-16 | -3.19 | $13.13 | 32260 |
| 2023-02-15 | -4.79 | $13.07 | 68695 |
| 2023-02-14 | -1.74 | $12.90 | 36672 |
| 2023-02-13 | -2.32 | $12.88 | 79559 |
| 2023-02-10 | -1.56 | $12.65 | 51256 |
| 2023-02-09 | -1.00 | $12.47 | 49228 |
| 2023-02-08 | -2.17 | $12.19 | 30405 |
| 2023-02-07 | -4.08 | $12.13 | 57759 |
| 2023-02-06 | -20.61 | $11.63 | 110389 |
| 2023-02-03 | -10.20 | $10.87 | 43042 |
| 2023-02-02 | -3.75 | $10.78 | 90897 |
| 2023-02-01 | -47.56 | $9.70 | 88906 |
| 2023-01-31 | -47.56 | $9.70 | 111987 |
| 2023-01-30 | -42.22 | $9.76 | 73974 |
| 2023-01-27 | -49.39 | $9.63 | 25857 |
| 2023-01-26 | -31.43 | $9.85 | 41012 |
| 2023-01-25 | -40.41 | $9.74 | 20427 |
| 2023-01-24 | -32.24 | $9.84 | 6869 |
| 2023-01-23 | -19.18 | $10.00 | 38845 |
| 2023-01-20 | -38.97 | $9.84 | 17308 |
| 2023-01-19 | -57.63 | $9.59 | 33923 |
| 2023-01-18 | -46.68 | $9.74 | 73440 |
| 2023-01-17 | -42.47 | $9.85 | 10250 |
| 2023-01-13 | -39.04 | $9.90 | 28672 |
| 2023-01-12 | -41.10 | $9.87 | 32957 |
| 2023-01-11 | -66.44 | $9.50 | 25226 |
| 2023-01-10 | -66.44 | $9.50 | 62824 |
| 2023-01-09 | -81.51 | $9.28 | 20275 |
| 2023-01-06 | -77.40 | $9.34 | 30890 |
| 2023-01-05 | -65.75 | $9.51 | 22027 |
| 2023-01-04 | -81.51 | $9.28 | 93524 |
| 2023-01-03 | -49.32 | $9.75 | 132998 |
| 2022-12-30 | -58.22 | $9.62 | 24818 |
| 2022-12-29 | -97.26 | $9.05 | 21261 |
| 2022-12-28 | -97.06 | $9.21 | 8092 |
| 2022-12-27 | -84.74 | $9.37 | 16996 |
| 2022-12-23 | -57.78 | $9.72 | 2229 |
| 2022-12-22 | -55.72 | $9.76 | 37435 |
| 2022-12-21 | -65.19 | $9.73 | 40050 |
| 2022-12-20 | -53.86 | $10.08 | 120486 |
| 2022-12-19 | -50.29 | $10.19 | 2658 |
| 2022-12-16 | -49.80 | $10.20 | 9870 |
| 2022-12-15 | -42.97 | $10.34 | 62813 |
| 2022-12-14 | -48.83 | $10.22 | 5218 |
| 2022-12-13 | -50.78 | $10.18 | 32665 |
| 2022-12-12 | -65.91 | $9.87 | 8130 |
| 2022-12-09 | -78.61 | $9.61 | 26941 |
| 2022-12-08 | -74.22 | $9.70 | 14069 |
| 2022-12-07 | -74.22 | $9.70 | 25410 |
| 2022-12-06 | -66.89 | $9.85 | 82584 |
| 2022-12-05 | -55.46 | $9.90 | 21323 |
| 2022-12-02 | -51.22 | $9.75 | 25141 |
| 2022-12-01 | -47.06 | $9.86 | 6459 |
| 2022-11-30 | -56.75 | $9.58 | 21822 |
| 2022-11-29 | -66.44 | $9.30 | 17672 |
| 2022-11-28 | -50.87 | $9.75 | 8610 |
| 2022-11-25 | -30.10 | $10.35 | 2762 |
| 2022-11-23 | -21.11 | $10.61 | 197953 |
| 2022-11-22 | -9.34 | $10.95 | 14337 |
| 2022-11-21 | -12.46 | $10.86 | 38651 |
| 2022-11-18 | -0.70 | $10.15 | 7790 |
| 2022-11-17 | -6.69 | $10.00 | 9458 |
| 2022-11-16 | -11.66 | $9.86 | 6548 |
| 2022-11-15 | -14.56 | $9.78 | 10178 |
| 2022-11-14 | -11.91 | $9.85 | 4854 |
| 2022-11-11 | -7.38 | $9.97 | 9493 |
| 2022-11-10 | -8.13 | $9.95 | 8758 |
| 2022-11-09 | -23.64 | $9.54 | 25809 |
| 2022-11-08 | -1.90 | $10.10 | 17776 |
| 2022-11-07 | -23.67 | $9.32 | 32955 |
| 2022-11-04 | -40.26 | $8.55 | 7488 |
| 2022-11-03 | -51.63 | $8.34 | 10548 |
| 2022-11-02 | -29.89 | $8.74 | 7931 |
| 2022-11-01 | -25.54 | $8.82 | 3484 |
| 2022-10-31 | -21.20 | $8.90 | 39299 |
| 2022-10-28 | -4.62 | $9.10 | 7349 |
| 2022-10-27 | -15.61 | $8.91 | 5133 |
| 2022-10-26 | -16.19 | $8.90 | 9912 |
| 2022-10-25 | -7.51 | $9.05 | 32020 |
| 2022-10-24 | -49.09 | $8.29 | 15135 |
| 2022-10-21 | -64.85 | $8.03 | 26550 |
| 2022-10-20 | -84.85 | $7.70 | 24101 |
| 2022-10-19 | -91.67 | $7.61 | 6777 |
| 2022-10-18 | -91.88 | $7.61 | 38273 |
| 2022-10-17 | -86.06 | $7.74 | 15288 |
| 2022-10-14 | -79.55 | $7.90 | 6379 |
| 2022-10-13 | -78.88 | $7.98 | 7443 |
| 2022-10-12 | -88.05 | $7.75 | 34419 |
| 2022-10-11 | -88.05 | $7.75 | 7835 |
| 2022-10-10 | -94.32 | $7.80 | 103618 |
| 2022-10-07 | -93.01 | $7.83 | 65396 |
| 2022-10-06 | -93.13 | $8.35 | 11608 |
| 2022-10-05 | -95.84 | $8.50 | 7407 |
| 2022-10-04 | -80.76 | $8.60 | 24623 |
| 2022-10-03 | -66.16 | $8.84 | 19690 |
| 2022-09-30 | -68.77 | $8.79 | 13245 |
| 2022-09-29 | -67.73 | $8.81 | 13824 |
| 2022-09-28 | -66.68 | $8.83 | 8300 |
| 2022-09-27 | -65.64 | $8.85 | 19490 |
| 2022-09-26 | -60.96 | $8.94 | 26517 |
| 2022-09-23 | -67.20 | $8.82 | 18176 |
| 2022-09-22 | -61.97 | $9.00 | 20206 |
| 2022-09-21 | -48.83 | $9.28 | 9645 |
| 2022-09-20 | -47.42 | $9.31 | 16650 |
| 2022-09-19 | -31.46 | $9.65 | 23499 |
| 2022-09-16 | -50.23 | $9.25 | 37331 |
| 2022-09-15 | -43.66 | $9.39 | 11211 |
| 2022-09-14 | -39.91 | $9.47 | 21555 |
| 2022-09-13 | -38.03 | $9.51 | 8405 |
| 2022-09-12 | -21.13 | $9.87 | 19586 |
| 2022-09-09 | -16.90 | $9.96 | 15039 |
| 2022-09-08 | -12.68 | $10.05 | 52564 |
| 2022-09-07 | -79.81 | $8.62 | 12685 |
| 2022-09-06 | -73.34 | $8.70 | 23604 |
| 2022-09-02 | -64.78 | $8.72 | 19304 |
| 2022-09-01 | -51.78 | $8.90 | 39984 |
| 2022-08-31 | -28.81 | $9.53 | 44917 |
| 2022-08-30 | -30.69 | $9.39 | 39404 |
| 2022-08-29 | -12.95 | $9.89 | 30630 |
| 2022-08-26 | -22.51 | $9.55 | 39744 |
| 2022-08-25 | -9.36 | $10.00 | 25029 |
| 2022-08-24 | -0.61 | $9.78 | 46128 |
| 2022-08-23 | -19.63 | $9.09 | 5334 |
| 2022-08-22 | -29.91 | $8.76 | 7403 |
| 2022-08-19 | -14.33 | $9.26 | 8015 |
| 2022-08-18 | -8.41 | $9.45 | 17958 |
| 2022-08-17 | -5.61 | $9.54 | 43619 |
| 2022-08-16 | -4.76 | $9.31 | 25447 |
| 2022-08-15 | -4.44 | $9.07 | 62400 |
| 2022-08-12 | -10.04 | $8.92 | 30183 |
| 2022-08-11 | 0.00 | $9.10 | 19410 |
| 2022-08-10 | -4.27 | $8.53 | 16818 |
| 2022-08-09 | -10.58 | $8.20 | 13173 |
| 2022-08-08 | 0.00 | $8.35 | 21697 |
| 2022-08-05 | -15.44 | $7.77 | 20726 |
| 2022-08-04 | -8.72 | $7.87 | 27810 |
| 2022-08-03 | -8.70 | $7.77 | 18621 |
| 2022-08-02 | -29.83 | $7.34 | 95536 |
| 2022-08-01 | -23.92 | $7.41 | 42729 |
| 2022-07-29 | -63.64 | $7.15 | 211094 |
| 2022-07-28 | -94.89 | $6.60 | 51186 |
| 2022-07-27 | -68.75 | $7.06 | 16049 |
| 2022-07-26 | -68.75 | $7.06 | 15293 |
| 2022-07-25 | -75.57 | $6.94 | 14479 |
| 2022-07-22 | -61.93 | $7.18 | 17916 |
| 2022-07-21 | -88.64 | $6.71 | 22174 |
| 2022-07-20 | -92.05 | $6.65 | 17077 |
| 2022-07-19 | -89.20 | $6.70 | 28852 |
| 2022-07-18 | -84.09 | $6.79 | 8055 |
| 2022-07-15 | -85.41 | $6.78 | 9260 |
| 2022-07-14 | -86.78 | $6.82 | 5133 |
| 2022-07-13 | -84.07 | $6.94 | 11424 |
| 2022-07-12 | -95.51 | $6.65 | 2848 |
| 2022-07-11 | -87.50 | $6.90 | 4239 |
| 2022-07-08 | -82.69 | $7.05 | 4475 |
| 2022-07-07 | -85.58 | $6.96 | 6076 |
| 2022-07-06 | -90.71 | $6.80 | 20271 |
| 2022-07-05 | -88.22 | $7.01 | 23358 |
| 2022-07-01 | -74.07 | $7.43 | 143914 |
| 2022-06-30 | -91.25 | $6.92 | 4935 |
| 2022-06-29 | -95.29 | $6.80 | 28659 |
| 2022-06-28 | -98.54 | $6.93 | 22677 |
| 2022-06-27 | -98.51 | $6.98 | 23308 |
| 2022-06-24 | -100.00 | $7.00 | 46170 |
| 2022-06-23 | -98.10 | $7.05 | 48288 |
| 2022-06-22 | -100.00 | $7.02 | 22009 |
| 2022-06-21 | -98.02 | $7.16 | 21576 |
| 2022-06-17 | -97.62 | $7.17 | 51738 |
| 2022-06-16 | -87.92 | $7.52 | 36984 |
| 2022-06-15 | -58.75 | $8.22 | 20010 |
| 2022-06-14 | -41.25 | $8.64 | 10074 |
| 2022-06-13 | -11.67 | $9.35 | 34601 |
| 2022-06-10 | -11.16 | $9.24 | 15035 |
| 2022-06-09 | -3.14 | $9.02 | 39870 |
| 2022-06-08 | -16.88 | $8.50 | 11905 |
| 2022-06-07 | -63.75 | $7.75 | 30218 |
| 2022-06-06 | -48.13 | $8.00 | 2563 |
| 2022-06-03 | -86.25 | $7.39 | 2564 |
| 2022-06-02 | -83.75 | $7.43 | 9556 |
| 2022-06-01 | -86.88 | $7.38 | 5932 |
| 2022-05-31 | -85.00 | $7.41 | 7153 |
| 2022-05-27 | -90.63 | $7.32 | 26992 |
| 2022-05-26 | -65.00 | $7.73 | 8962 |
| 2022-05-25 | -63.13 | $7.76 | 4854 |
| 2022-05-24 | -66.25 | $7.71 | 8863 |
| 2022-05-23 | -36.25 | $8.19 | 29929 |
| 2022-05-20 | -27.71 | $7.77 | 7992 |
| 2022-05-19 | -39.47 | $7.63 | 5770 |
| 2022-05-18 | -65.38 | $7.44 | 14133 |
| 2022-05-17 | -64.63 | $7.46 | 6866 |
| 2022-05-16 | -71.95 | $7.40 | 1891 |
| 2022-05-13 | -76.83 | $7.36 | 11615 |
| 2022-05-12 | -79.79 | $7.34 | 6229 |
| 2022-05-11 | -76.83 | $7.36 | 7702 |
| 2022-05-10 | -85.19 | $7.30 | 8074 |
| 2022-05-09 | -85.19 | $7.30 | 6393 |
| 2022-05-06 | -57.04 | $7.53 | 5110 |
| 2022-05-05 | -47.56 | $7.60 | 8416 |
| 2022-05-04 | -54.02 | $7.52 | 4600 |
| 2022-05-03 | -62.07 | $7.45 | 6353 |
| 2022-05-02 | -60.92 | $7.46 | 17677 |
| 2022-04-29 | -80.46 | $7.29 | 6667 |
| 2022-04-28 | -75.24 | $7.38 | 6047 |
| 2022-04-27 | -73.33 | $7.40 | 2096 |
| 2022-04-26 | -69.81 | $7.44 | 5438 |
| 2022-04-25 | -68.87 | $7.45 | 6222 |
| 2022-04-22 | -38.68 | $7.77 | 7998 |
| 2022-04-21 | -35.85 | $7.80 | 26372 |
| 2022-04-20 | -18.87 | $7.98 | 11268 |
| 2022-04-19 | -36.79 | $7.79 | 12224 |
| 2022-04-18 | -31.13 | $7.85 | 14209 |
| 2022-04-14 | -73.58 | $7.40 | 1361 |
| 2022-04-13 | -87.74 | $7.25 | 15675 |
| 2022-04-12 | -84.91 | $7.28 | 10200 |
| 2022-04-11 | -64.15 | $7.50 | 12991 |
| 2022-04-08 | -66.04 | $7.48 | 26041 |
| 2022-04-07 | -74.53 | $7.39 | 27432 |
| 2022-04-06 | -98.11 | $7.14 | 23912 |
| 2022-04-05 | -93.02 | $7.30 | 14776 |
| 2022-04-04 | -87.60 | $7.37 | 16291 |
| 2022-04-01 | -87.12 | $7.38 | 23878 |
| 2022-03-31 | -62.12 | $7.71 | 19349 |
| 2022-03-30 | -27.27 | $8.17 | 12011 |
| 2022-03-29 | -33.33 | $8.09 | 11409 |
| 2022-03-28 | -36.36 | $8.05 | 14348 |
| 2022-03-25 | -31.82 | $8.11 | 21185 |
| 2022-03-24 | -50.76 | $7.86 | 26145 |
| 2022-03-23 | -57.58 | $7.77 | 12085 |
| 2022-03-22 | -65.91 | $7.66 | 24424 |
| 2022-03-21 | -72.18 | $7.58 | 30709 |
| 2022-03-18 | -66.48 | $7.82 | 45700 |
| 2022-03-17 | -79.24 | $7.66 | 12458 |
| 2022-03-16 | -99.08 | $7.28 | 32569 |
| 2022-03-15 | -100.00 | $7.26 | 19933 |
| 2022-03-14 | -100.00 | $7.34 | 99751 |
| 2022-03-11 | -99.44 | $7.65 | 53894 |
| 2022-03-10 | -98.22 | $7.78 | 50135 |
| 2022-03-09 | -92.31 | $7.88 | 79400 |
| 2022-03-08 | -83.22 | $8.06 | 22923 |
| 2022-03-07 | -90.78 | $8.15 | 70844 |
| 2022-03-04 | -91.19 | $8.15 | 25645 |
| 2022-03-03 | -91.32 | $8.15 | 21463 |
| 2022-03-02 | -93.06 | $8.07 | 39286 |
| 2022-03-01 | -95.58 | $7.96 | 49010 |
| 2022-02-28 | -94.56 | $8.01 | 39447 |
| 2022-02-25 | -91.84 | $8.14 | 29322 |
| 2022-02-24 | -94.35 | $8.02 | 28741 |
| 2022-02-23 | -98.12 | $7.85 | 13507 |
| 2022-02-22 | -97.91 | $7.86 | 139526 |
| 2022-02-18 | -99.29 | $8.34 | 81489 |
| 2022-02-17 | -88.03 | $8.82 | 156350 |
| 2022-02-16 | -78.47 | $9.24 | 19414 |
| 2022-02-15 | -79.54 | $9.28 | 32849 |
| 2022-02-14 | -83.15 | $9.22 | 32908 |
| 2022-02-11 | -84.28 | $9.20 | 73160 |
| 2022-02-10 | -85.51 | $9.13 | 84591 |
| 2022-02-09 | -90.28 | $8.86 | 218873 |
| 2022-02-08 | -89.58 | $8.90 | 575446 |
| 2022-02-07 | -95.14 | $11.77 | 29077 |
| 2022-02-04 | -87.66 | $11.95 | 9691 |
| 2022-02-03 | -80.95 | $12.10 | 30818 |
| 2022-02-02 | -85.28 | $12.00 | 13811 |
| 2022-02-01 | -80.95 | $12.10 | 19843 |
| 2022-01-31 | -70.56 | $12.34 | 16939 |
| 2022-01-28 | -89.61 | $11.90 | 4400 |
| 2022-01-27 | -96.10 | $11.75 | 39402 |
| 2022-01-26 | -89.60 | $12.16 | 7452 |
| 2022-01-25 | -90.10 | $12.15 | 9994 |
| 2022-01-24 | -96.52 | $12.03 | 21609 |
| 2022-01-21 | -77.58 | $12.24 | 17834 |
| 2022-01-20 | -73.54 | $12.33 | 9088 |
| 2022-01-19 | -50.22 | $12.83 | 2351 |
| 2022-01-18 | -39.45 | $12.96 | 24741 |
| 2022-01-14 | -10.16 | $13.71 | 21251 |
| 2022-01-13 | -33.62 | $12.60 | 14910 |
| 2022-01-12 | -38.64 | $12.51 | 11654 |
| 2022-01-11 | -28.04 | $12.70 | 9173 |
| 2022-01-10 | -14.09 | $12.95 | 12577 |
| 2022-01-07 | -21.90 | $12.81 | 5816 |
| 2022-01-06 | -18.00 | $12.88 | 20752 |
| 2022-01-05 | -11.30 | $13.00 | 22158 |
| 2022-01-04 | -10.19 | $13.02 | 17660 |
| 2022-01-03 | -2.27 | $13.13 | 27958 |
| 2021-12-31 | -39.77 | $12.44 | 18037 |
| 2021-12-30 | -54.39 | $12.19 | 31129 |
| 2021-12-29 | -62.57 | $12.05 | 6480 |
| 2021-12-28 | -59.06 | $12.11 | 19466 |
| 2021-12-27 | -45.03 | $12.35 | 14235 |
| 2021-12-23 | -24.56 | $12.70 | 34826 |
| 2021-12-22 | -42.67 | $12.40 | 33835 |
| 2021-12-21 | -23.56 | $12.73 | 44226 |
| 2021-12-20 | -67.57 | $11.97 | 26048 |
| 2021-12-17 | -66.67 | $12.22 | 29010 |
| 2021-12-16 | -78.47 | $12.05 | 10598 |
| 2021-12-15 | -82.35 | $12.04 | 44479 |
| 2021-12-14 | -76.47 | $12.14 | 91086 |
| 2021-12-13 | -68.12 | $12.50 | 74779 |
| 2021-12-10 | -51.45 | $12.73 | 5088 |
| 2021-12-09 | -47.89 | $12.80 | 9477 |
| 2021-12-08 | -35.44 | $12.98 | 27821 |
| 2021-12-07 | -54.93 | $12.70 | 16802 |
| 2021-12-06 | -74.19 | $12.46 | 24659 |
| 2021-12-03 | -92.55 | $12.24 | 17554 |
| 2021-12-02 | -83.11 | $12.50 | 17150 |
| 2021-12-01 | -92.13 | $12.56 | 23363 |
| 2021-11-30 | -79.51 | $12.76 | 58835 |
| 2021-11-29 | -83.61 | $12.71 | 21414 |
| 2021-11-26 | -68.03 | $12.90 | 21177 |
| 2021-11-24 | -63.31 | $12.96 | 6508 |
| 2021-11-23 | -81.40 | $12.74 | 8552 |
| 2021-11-22 | -55.28 | $13.05 | 9032 |
| 2021-11-19 | -56.91 | $13.03 | 20349 |
| 2021-11-18 | -55.28 | $13.05 | 15018 |
| 2021-11-17 | -41.46 | $13.22 | 15142 |
| 2021-11-16 | -59.35 | $13.00 | 11556 |
| 2021-11-15 | -35.77 | $13.29 | 9536 |
| 2021-11-12 | -46.34 | $13.16 | 6792 |
| 2021-11-11 | -20.33 | $13.48 | 5064 |
| 2021-11-10 | -65.85 | $12.92 | 5051 |
| 2021-11-09 | -46.34 | $13.16 | 10629 |
| 2021-11-08 | -30.08 | $13.36 | 13411 |
| 2021-11-05 | 0.00 | $13.73 | 22567 |
| 2021-11-04 | -5.00 | $13.45 | 19608 |
| 2021-11-03 | -13.00 | $13.37 | 30179 |
| 2021-11-02 | -40.00 | $13.07 | 9552 |
| 2021-11-01 | -54.74 | $12.93 | 14203 |
| 2021-10-29 | -77.89 | $12.71 | 13907 |
| 2021-10-28 | -55.22 | $12.71 | 26342 |
| 2021-10-27 | -50.00 | $12.78 | 65181 |
| 2021-10-26 | -23.88 | $13.13 | 17948 |
| 2021-10-25 | -41.79 | $12.89 | 29677 |
| 2021-10-22 | -33.58 | $13.00 | 38188 |
| 2021-10-21 | -26.12 | $13.10 | 4874 |
| 2021-10-20 | -26.08 | $13.05 | 11519 |
| 2021-10-19 | -7.06 | $13.33 | 15052 |
| 2021-10-18 | -30.64 | $12.92 | 12125 |
| 2021-10-15 | -25.29 | $13.01 | 11590 |
| 2021-10-14 | -7.19 | $13.26 | 6196 |
| 2021-10-13 | -5.07 | $13.02 | 18938 |
| 2021-10-12 | -13.77 | $12.90 | 21265 |
| 2021-10-11 | -16.67 | $12.86 | 17051 |
| 2021-10-08 | -6.52 | $13.00 | 72002 |
| 2021-10-07 | -19.57 | $12.82 | 10919 |
| 2021-10-06 | -27.54 | $12.71 | 24906 |
| 2021-10-05 | -17.39 | $12.85 | 86840 |
| 2021-10-04 | -41.10 | $12.67 | 22704 |
| 2021-10-01 | -50.00 | $12.60 | 75613 |
| 2021-09-30 | -61.23 | $12.40 | 69034 |
| 2021-09-29 | -32.58 | $12.91 | 38990 |
| 2021-09-28 | -52.24 | $12.56 | 21375 |
| 2021-09-27 | -32.02 | $12.92 | 27103 |
| 2021-09-24 | -43.82 | $12.71 | 52957 |
| 2021-09-23 | -58.42 | $12.45 | 73212 |
| 2021-09-22 | -83.71 | $12.00 | 52404 |
| 2021-09-21 | -94.94 | $11.80 | 30892 |
| 2021-09-20 | -95.51 | $11.79 | 48665 |
| 2021-09-17 | -93.94 | $11.94 | 87855 |
| 2021-09-16 | -67.88 | $12.37 | 18482 |
| 2021-09-15 | -64.85 | $12.42 | 22901 |
| 2021-09-14 | -64.85 | $12.42 | 34059 |
| 2021-09-13 | -55.15 | $12.58 | 53099 |
| 2021-09-10 | -66.06 | $12.40 | 30216 |
| 2021-09-09 | -67.27 | $12.38 | 28745 |
| 2021-09-08 | -47.88 | $12.70 | 45506 |
| 2021-09-07 | -43.03 | $12.78 | 58162 |
| 2021-09-03 | -20.99 | $13.27 | 112331 |
| 2021-09-02 | -63.49 | $12.53 | 160251 |
| 2021-09-01 | -83.42 | $12.17 | 39183 |
| 2021-08-31 | -93.25 | $12.00 | 21123 |
| 2021-08-30 | -88.28 | $12.12 | 9625 |
| 2021-08-27 | -86.19 | $12.17 | 14597 |
| 2021-08-26 | -82.43 | $12.26 | 30447 |
| 2021-08-25 | -81.17 | $12.29 | 11535 |
| 2021-08-24 | -82.85 | $12.25 | 8039 |
| 2021-08-23 | -89.12 | $12.10 | 40659 |
| 2021-08-20 | -92.89 | $12.01 | 21215 |
| 2021-08-19 | -99.78 | $11.91 | 23079 |
| 2021-08-18 | -97.37 | $12.01 | 23675 |
| 2021-08-17 | -98.22 | $12.02 | 56983 |
| 2021-08-16 | -93.69 | $12.30 | 38721 |
| 2021-08-13 | -96.46 | $12.32 | 105002 |
| 2021-08-12 | -100.00 | $12.74 | 63892 |
| 2021-08-11 | -89.86 | $12.99 | 114480 |
| 2021-08-10 | -88.41 | $13.01 | 40219 |
| 2021-08-09 | -46.03 | $13.65 | 18945 |
| 2021-08-06 | -63.49 | $13.43 | 23932 |
| 2021-08-05 | -52.38 | $13.57 | 11954 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.39
2026-07-31
Close Price
$95.90
Vol: 197800Average Directional Index - Detailed Analysis
Minimum
8.54
Average
23.18
Maximum
51.55
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 13.39 | $95.90 | 197800 |
| 2026-07-30 | 12.79 | $94.22 | 191335 |
| 2026-07-29 | 11.83 | $88.29 | 452165 |
| 2026-07-28 | 10.82 | $99.82 | 153000 |
| 2026-07-27 | 10.48 | $104.30 | 148700 |
| 2026-07-24 | 10.14 | $103.93 | 172400 |
| 2026-07-23 | 10.18 | $105.50 | 199405 |
| 2026-07-22 | 10.45 | $105.38 | 191600 |
| 2026-07-21 | 10.73 | $108.22 | 208437 |
| 2026-07-20 | 11.11 | $105.12 | 179300 |
| 2026-07-17 | 11.50 | $107.79 | 1.0M |
| 2026-07-16 | 11.66 | $108.15 | 327834 |
| 2026-07-15 | 12.07 | $110.20 | 277413 |
| 2026-07-14 | 12.69 | $107.05 | 138906 |
| 2026-07-13 | 12.80 | $102.70 | 172718 |
| 2026-07-10 | 12.91 | $107.44 | 191834 |
| 2026-07-09 | 13.29 | $108.59 | 149300 |
| 2026-07-08 | 13.88 | $106.65 | 200200 |
| 2026-07-07 | 14.07 | $106.12 | 243600 |
| 2026-07-06 | 14.39 | $115.95 | 211100 |
| 2026-07-02 | 14.55 | $115.42 | 175900 |
| 2026-07-01 | 14.72 | $119.44 | 219300 |
| 2026-06-30 | 14.30 | $123.79 | 295524 |
| 2026-06-29 | 13.55 | $119.82 | 291422 |
| 2026-06-26 | 12.93 | $121.66 | 555729 |
| 2026-06-25 | 12.26 | $122.83 | 324642 |
| 2026-06-24 | 11.54 | $115.32 | 310600 |
| 2026-06-23 | 11.32 | $109.77 | 344905 |
| 2026-06-22 | 11.50 | $107.91 | 262947 |
| 2026-06-18 | 11.77 | $110.73 | 372200 |
| 2026-06-17 | 11.74 | $115.89 | 305735 |
| 2026-06-16 | 11.29 | $113.45 | 250521 |
| 2026-06-15 | 11.08 | $107.57 | 385100 |
| 2026-06-12 | 11.52 | $103.89 | 194400 |
| 2026-06-11 | 12.04 | $103.00 | 382700 |
| 2026-06-10 | 12.44 | $96.06 | 186671 |
| 2026-06-09 | 12.75 | $100.28 | 327509 |
| 2026-06-08 | 13.07 | $95.34 | 559306 |
| 2026-06-05 | 12.90 | $107.10 | 224100 |
| 2026-06-04 | 12.47 | $107.96 | 267023 |
| 2026-06-03 | 12.14 | $103.87 | 428000 |
| 2026-06-02 | 11.62 | $106.11 | 252195 |
| 2026-06-01 | 11.23 | $99.41 | 222419 |
| 2026-05-29 | 11.57 | $100.14 | 514617 |
| 2026-05-28 | 11.98 | $100.25 | 361530 |
| 2026-05-27 | 12.22 | $99.98 | 318400 |
| 2026-05-26 | 12.61 | $100.00 | 319323 |
| 2026-05-22 | 12.84 | $94.96 | 183902 |
| 2026-05-21 | 13.14 | $92.62 | 229021 |
| 2026-05-20 | 13.59 | $95.98 | 195047 |
| 2026-05-19 | 14.01 | $92.95 | 258496 |
| 2026-05-18 | 14.28 | $94.39 | 212900 |
| 2026-05-15 | 15.02 | $98.28 | 157700 |
| 2026-05-14 | 15.80 | $98.80 | 164106 |
| 2026-05-13 | 15.88 | $102.03 | 150225 |
| 2026-05-12 | 15.92 | $99.12 | 266000 |
| 2026-05-11 | 16.43 | $98.32 | 415604 |
| 2026-05-08 | 16.98 | $98.19 | 185500 |
| 2026-05-07 | 17.27 | $97.08 | 238400 |
| 2026-05-06 | 17.65 | $96.70 | 104333 |
| 2026-05-05 | 17.57 | $97.88 | 81021 |
| 2026-05-04 | 17.63 | $93.68 | 251702 |
| 2026-05-01 | 17.96 | $94.80 | 122100 |
| 2026-04-30 | 18.07 | $95.20 | 101700 |
| 2026-04-29 | 18.31 | $90.76 | 161716 |
| 2026-04-28 | 18.89 | $92.51 | 218328 |
| 2026-04-27 | 19.45 | $94.66 | 199745 |
| 2026-04-24 | 19.51 | $97.40 | 92200 |
| 2026-04-23 | 19.26 | $97.60 | 86588 |
| 2026-04-22 | 18.94 | $94.80 | 83600 |
| 2026-04-21 | 18.92 | $91.77 | 159700 |
| 2026-04-20 | 19.00 | $91.86 | 120400 |
| 2026-04-17 | 18.79 | $95.38 | 141296 |
| 2026-04-16 | 18.57 | $90.97 | 175400 |
| 2026-04-15 | 18.76 | $91.97 | 218214 |
| 2026-04-14 | 18.96 | $92.64 | 155100 |
| 2026-04-13 | 18.27 | $93.50 | 133523 |
| 2026-04-10 | 17.67 | $91.09 | 101343 |
| 2026-04-09 | 17.16 | $91.78 | 145949 |
| 2026-04-08 | 16.62 | $89.58 | 233300 |
| 2026-04-07 | 16.34 | $84.85 | 83700 |
| 2026-04-06 | 16.74 | $82.73 | 105608 |
| 2026-04-02 | 17.44 | $81.25 | 130500 |
| 2026-04-01 | 18.24 | $81.85 | 110400 |
| 2026-03-31 | 18.98 | $78.92 | 224900 |
| 2026-03-30 | 19.56 | $75.46 | 165000 |
| 2026-03-27 | 20.10 | $78.13 | 70700 |
| 2026-03-26 | 20.95 | $78.20 | 170414 |
| 2026-03-25 | 21.90 | $85.62 | 111200 |
| 2026-03-24 | 22.11 | $84.93 | 103100 |
| 2026-03-23 | 22.53 | $84.19 | 111112 |
| 2026-03-20 | 23.06 | $79.93 | 200500 |
| 2026-03-19 | 24.00 | $82.68 | 114132 |
| 2026-03-18 | 25.00 | $80.63 | 101547 |
| 2026-03-17 | 25.43 | $81.80 | 93300 |
| 2026-03-16 | 26.06 | $80.10 | 97000 |
| 2026-03-13 | 26.70 | $80.05 | 126006 |
| 2026-03-12 | 27.39 | $80.95 | 162717 |
| 2026-03-11 | 27.81 | $85.33 | 67400 |
| 2026-03-10 | 27.57 | $86.98 | 128028 |
| 2026-03-09 | 27.26 | $85.46 | 117100 |
| 2026-03-06 | 27.33 | $81.62 | 95348 |
| 2026-03-05 | 27.65 | $84.02 | 96800 |
| 2026-03-04 | 27.83 | $86.07 | 80265 |
| 2026-03-03 | 27.70 | $83.99 | 128700 |
| 2026-03-02 | 27.84 | $87.12 | 173406 |
| 2026-02-27 | 27.59 | $81.22 | 86200 |
| 2026-02-26 | 28.08 | $82.29 | 103500 |
| 2026-02-25 | 28.59 | $80.78 | 131400 |
| 2026-02-24 | 28.94 | $82.00 | 141600 |
| 2026-02-23 | 29.38 | $77.55 | 80366 |
| 2026-02-20 | 30.06 | $81.01 | 63109 |
| 2026-02-19 | 30.34 | $79.80 | 105200 |
| 2026-02-18 | 30.73 | $80.41 | 72800 |
| 2026-02-17 | 30.80 | $82.08 | 99813 |
| 2026-02-13 | 30.90 | $84.40 | 71245 |
| 2026-02-12 | 30.44 | $83.88 | 105706 |
| 2026-02-11 | 29.80 | $88.27 | 147600 |
| 2026-02-10 | 28.72 | $89.11 | 188262 |
| 2026-02-09 | 27.66 | $85.06 | 182159 |
| 2026-02-06 | 26.74 | $83.24 | 207843 |
| 2026-02-05 | 26.04 | $73.75 | 118158 |
| 2026-02-04 | 26.34 | $73.19 | 141500 |
| 2026-02-03 | 26.65 | $76.19 | 99346 |
| 2026-02-02 | 26.31 | $73.28 | 90904 |
| 2026-01-30 | 26.13 | $69.92 | 73644 |
| 2026-01-29 | 26.27 | $71.00 | 114000 |
| 2026-01-28 | 26.52 | $69.22 | 138900 |
| 2026-01-27 | 26.89 | $70.54 | 164352 |
| 2026-01-26 | 27.02 | $76.25 | 120032 |
| 2026-01-23 | 25.77 | $75.20 | 110903 |
| 2026-01-22 | 24.84 | $74.89 | 79600 |
| 2026-01-21 | 23.86 | $74.53 | 106110 |
| 2026-01-20 | 23.02 | $72.45 | 84300 |
| 2026-01-16 | 22.30 | $74.19 | 98949 |
| 2026-01-15 | 21.48 | $73.57 | 78530 |
| 2026-01-14 | 20.74 | $72.66 | 70624 |
| 2026-01-13 | 20.02 | $72.95 | 111000 |
| 2026-01-12 | 19.27 | $72.17 | 69700 |
| 2026-01-09 | 18.62 | $70.95 | 88245 |
| 2026-01-08 | 18.17 | $69.35 | 89636 |
| 2026-01-07 | 17.90 | $66.38 | 79906 |
| 2026-01-06 | 17.84 | $67.79 | 157784 |
| 2026-01-05 | 17.77 | $70.00 | 182771 |
| 2026-01-02 | 17.27 | $66.38 | 74110 |
| 2025-12-31 | 17.74 | $64.23 | 212137 |
| 2025-12-30 | 18.23 | $65.81 | 78500 |
| 2025-12-29 | 18.46 | $68.00 | 108534 |
| 2025-12-26 | 18.26 | $71.53 | 142647 |
| 2025-12-24 | 17.45 | $70.61 | 117500 |
| 2025-12-23 | 16.59 | $69.50 | 295900 |
| 2025-12-22 | 15.92 | $64.79 | 82000 |
| 2025-12-19 | 16.16 | $61.57 | 113407 |
| 2025-12-18 | 17.00 | $60.84 | 75000 |
| 2025-12-17 | 17.80 | $61.29 | 78600 |
| 2025-12-16 | 18.56 | $64.72 | 81800 |
| 2025-12-15 | 18.65 | $64.13 | 108100 |
| 2025-12-12 | 18.88 | $62.95 | 77946 |
| 2025-12-11 | 19.15 | $64.53 | 134923 |
| 2025-12-10 | 19.23 | $64.32 | 136148 |
| 2025-12-09 | 19.32 | $61.93 | 122628 |
| 2025-12-08 | 20.04 | $58.91 | 112839 |
| 2025-12-05 | 20.75 | $57.91 | 80700 |
| 2025-12-04 | 21.17 | $58.91 | 109736 |
| 2025-12-03 | 21.71 | $57.30 | 126700 |
| 2025-12-02 | 22.11 | $56.46 | 130000 |
| 2025-12-01 | 22.12 | $55.28 | 59600 |
| 2025-11-28 | 22.03 | $57.50 | 20911 |
| 2025-11-26 | 22.25 | $57.26 | 58534 |
| 2025-11-25 | 22.48 | $56.87 | 62711 |
| 2025-11-24 | 22.59 | $55.44 | 71416 |
| 2025-11-21 | 22.20 | $54.00 | 160400 |
| 2025-11-20 | 21.69 | $53.56 | 111200 |
| 2025-11-19 | 21.30 | $55.80 | 61314 |
| 2025-11-18 | 21.24 | $55.35 | 75900 |
| 2025-11-17 | 20.91 | $55.55 | 75907 |
| 2025-11-14 | 20.72 | $59.00 | 97400 |
| 2025-11-13 | 20.58 | $58.15 | 71327 |
| 2025-11-12 | 20.80 | $60.90 | 81000 |
| 2025-11-11 | 21.57 | $59.49 | 101719 |
| 2025-11-10 | 22.38 | $62.00 | 123205 |
| 2025-11-07 | 23.49 | $62.36 | 121700 |
| 2025-11-06 | 24.69 | $62.14 | 122800 |
| 2025-11-05 | 24.93 | $63.95 | 92331 |
| 2025-11-04 | 25.19 | $61.97 | 130351 |
| 2025-11-03 | 25.81 | $62.28 | 102238 |
| 2025-10-31 | 26.55 | $62.29 | 70200 |
| 2025-10-30 | 26.68 | $62.20 | 99243 |
| 2025-10-29 | 26.83 | $60.54 | 150600 |
| 2025-10-28 | 27.05 | $60.40 | 75836 |
| 2025-10-27 | 27.58 | $59.25 | 102600 |
| 2025-10-24 | 27.84 | $62.38 | 85622 |
| 2025-10-23 | 27.33 | $61.29 | 190130 |
| 2025-10-22 | 27.12 | $58.95 | 81907 |
| 2025-10-21 | 27.14 | $60.45 | 149909 |
| 2025-10-20 | 27.17 | $61.81 | 73332 |
| 2025-10-17 | 26.68 | $59.68 | 85501 |
| 2025-10-16 | 25.89 | $61.09 | 156206 |
| 2025-10-15 | 24.68 | $63.05 | 142816 |
| 2025-10-14 | 23.54 | $60.43 | 204000 |
| 2025-10-13 | 22.57 | $57.83 | 133705 |
| 2025-10-10 | 22.20 | $55.03 | 109710 |
| 2025-10-09 | 21.82 | $57.86 | 147500 |
| 2025-10-08 | 20.88 | $56.33 | 95741 |
| 2025-10-07 | 20.01 | $55.57 | 149727 |
| 2025-10-06 | 19.09 | $57.76 | 72801 |
| 2025-10-03 | 18.31 | $56.03 | 64619 |
| 2025-10-02 | 17.47 | $57.42 | 90045 |
| 2025-10-01 | 16.71 | $56.24 | 107219 |
| 2025-09-30 | 16.14 | $54.90 | 323727 |
| 2025-09-29 | 15.89 | $52.32 | 68200 |
| 2025-09-26 | 15.88 | $53.51 | 99000 |
| 2025-09-25 | 15.95 | $51.80 | 103517 |
| 2025-09-24 | 16.37 | $50.60 | 140431 |
| 2025-09-23 | 17.15 | $50.92 | 95200 |
| 2025-09-22 | 17.56 | $51.92 | 111100 |
| 2025-09-19 | 17.71 | $53.65 | 224610 |
| 2025-09-18 | 17.26 | $54.08 | 155001 |
| 2025-09-17 | 16.78 | $52.28 | 94022 |
| 2025-09-16 | 16.50 | $52.30 | 118625 |
| 2025-09-15 | 16.28 | $51.46 | 143600 |
| 2025-09-12 | 16.48 | $48.88 | 60608 |
| 2025-09-11 | 17.32 | $49.57 | 77125 |
| 2025-09-10 | 18.21 | $48.30 | 58500 |
| 2025-09-09 | 18.88 | $47.50 | 53400 |
| 2025-09-08 | 19.23 | $47.79 | 70602 |
| 2025-09-05 | 19.95 | $47.77 | 70926 |
| 2025-09-04 | 20.71 | $49.17 | 98644 |
| 2025-09-03 | 21.38 | $47.39 | 85414 |
| 2025-09-02 | 21.81 | $47.98 | 68800 |
| 2025-08-29 | 22.47 | $49.05 | 89817 |
| 2025-08-28 | 23.17 | $49.17 | 71631 |
| 2025-08-27 | 24.25 | $50.15 | 72046 |
| 2025-08-26 | 25.30 | $50.38 | 67962 |
| 2025-08-25 | 26.54 | $48.96 | 93045 |
| 2025-08-22 | 27.82 | $50.28 | 93424 |
| 2025-08-21 | 29.18 | $48.70 | 107600 |
| 2025-08-20 | 30.39 | $48.01 | 75300 |
| 2025-08-19 | 31.34 | $48.34 | 76600 |
| 2025-08-18 | 32.61 | $50.00 | 78100 |
| 2025-08-15 | 34.27 | $49.68 | 74930 |
| 2025-08-14 | 36.02 | $50.15 | 79647 |
| 2025-08-13 | 37.81 | $51.89 | 147144 |
| 2025-08-12 | 39.70 | $50.19 | 114589 |
| 2025-08-11 | 41.49 | $48.47 | 104100 |
| 2025-08-08 | 42.88 | $48.30 | 109600 |
| 2025-08-07 | 44.63 | $49.25 | 147100 |
| 2025-08-06 | 46.54 | $49.08 | 239117 |
| 2025-08-05 | 48.54 | $46.97 | 341474 |
| 2025-08-04 | 50.65 | $57.43 | 187900 |
| 2025-08-01 | 50.92 | $55.51 | 117246 |
| 2025-07-31 | 51.55 | $57.15 | 85215 |
| 2025-07-30 | 50.90 | $56.38 | 138300 |
| 2025-07-29 | 50.33 | $55.46 | 85800 |
| 2025-07-28 | 49.76 | $55.73 | 76556 |
| 2025-07-25 | 49.36 | $54.92 | 66500 |
| 2025-07-24 | 49.09 | $54.09 | 91022 |
| 2025-07-23 | 48.86 | $54.47 | 91800 |
| 2025-07-22 | 48.62 | $53.04 | 114746 |
| 2025-07-21 | 48.61 | $51.86 | 89030 |
| 2025-07-18 | 48.74 | $51.35 | 73600 |
| 2025-07-17 | 49.01 | $51.91 | 84734 |
| 2025-07-16 | 49.28 | $51.30 | 81300 |
| 2025-07-15 | 49.70 | $50.74 | 102557 |
| 2025-07-14 | 49.77 | $50.83 | 129646 |
| 2025-07-11 | 49.93 | $50.62 | 100343 |
| 2025-07-10 | 49.93 | $51.44 | 91615 |
| 2025-07-09 | 49.64 | $52.78 | 106881 |
| 2025-07-08 | 49.21 | $52.53 | 130746 |
| 2025-07-07 | 48.41 | $52.68 | 141985 |
| 2025-07-03 | 47.61 | $52.75 | 106807 |
| 2025-07-02 | 46.80 | $50.73 | 115325 |
| 2025-07-01 | 46.21 | $49.00 | 151400 |
| 2025-06-30 | 45.65 | $49.51 | 284230 |
| 2025-06-27 | 45.06 | $50.57 | 191325 |
| 2025-06-26 | 44.04 | $49.83 | 98500 |
| 2025-06-25 | 43.12 | $48.00 | 105500 |
| 2025-06-24 | 42.24 | $48.19 | 171300 |
| 2025-06-23 | 41.31 | $48.40 | 155700 |
| 2025-06-20 | 40.40 | $45.06 | 115488 |
| 2025-06-18 | 39.71 | $46.16 | 103341 |
| 2025-06-17 | 38.53 | $46.25 | 89600 |
| 2025-06-16 | 37.13 | $47.33 | 76839 |
| 2025-06-13 | 35.48 | $46.23 | 110649 |
| 2025-06-12 | 33.85 | $46.99 | 83034 |
| 2025-06-11 | 32.13 | $45.88 | 109970 |
| 2025-06-10 | 30.41 | $46.50 | 222340 |
| 2025-06-09 | 28.61 | $44.66 | 399122 |
| 2025-06-06 | 26.65 | $42.00 | 63301 |
| 2025-06-05 | 25.76 | $41.25 | 44560 |
| 2025-06-04 | 25.11 | $40.89 | 44209 |
| 2025-06-03 | 24.52 | $40.90 | 55108 |
| 2025-06-02 | 23.90 | $39.36 | 62127 |
| 2025-05-30 | 23.50 | $39.43 | 67226 |
| 2025-05-29 | 23.07 | $39.30 | 65617 |
| 2025-05-28 | 22.26 | $39.78 | 70705 |
| 2025-05-27 | 21.40 | $40.77 | 117863 |
| 2025-05-23 | 20.50 | $36.79 | 40743 |
| 2025-05-22 | 20.69 | $36.77 | 48700 |
| 2025-05-21 | 20.81 | $37.04 | 47128 |
| 2025-05-20 | 20.69 | $37.98 | 71532 |
| 2025-05-19 | 20.02 | $37.93 | 50225 |
| 2025-05-16 | 19.37 | $37.29 | 82045 |
| 2025-05-15 | 18.82 | $36.90 | 41600 |
| 2025-05-14 | 18.02 | $37.56 | 83415 |
| 2025-05-13 | 17.08 | $37.35 | 83019 |
| 2025-05-12 | 16.10 | $36.06 | 106449 |
| 2025-05-09 | 15.15 | $34.87 | 32835 |
| 2025-05-08 | 14.64 | $35.05 | 56425 |
| 2025-05-07 | 14.19 | $33.19 | 46600 |
| 2025-05-06 | 14.12 | $33.13 | 63538 |
| 2025-05-05 | 14.16 | $32.90 | 52300 |
| 2025-05-02 | 14.00 | $33.12 | 57145 |
| 2025-05-01 | 13.83 | $32.00 | 67203 |
| 2025-04-30 | 13.99 | $30.48 | 37000 |
| 2025-04-29 | 14.64 | $30.48 | 66921 |
| 2025-04-28 | 15.17 | $30.88 | 55100 |
| 2025-04-25 | 15.73 | $31.54 | 53518 |
| 2025-04-24 | 16.39 | $31.57 | 62347 |
| 2025-04-23 | 17.11 | $29.78 | 56917 |
| 2025-04-22 | 18.01 | $29.62 | 42500 |
| 2025-04-21 | 18.57 | $28.72 | 46502 |
| 2025-04-17 | 18.90 | $29.84 | 41628 |
| 2025-04-16 | 19.56 | $30.13 | 41700 |
| 2025-04-15 | 20.19 | $29.98 | 41800 |
| 2025-04-14 | 20.86 | $29.68 | 55900 |
| 2025-04-11 | 21.56 | $29.95 | 56800 |
| 2025-04-10 | 22.17 | $29.45 | 115800 |
| 2025-04-09 | 22.72 | $29.46 | 73124 |
| 2025-04-08 | 23.29 | $26.62 | 68100 |
| 2025-04-07 | 23.30 | $27.00 | 113800 |
| 2025-04-04 | 23.22 | $26.88 | 116805 |
| 2025-04-03 | 22.69 | $27.68 | 112400 |
| 2025-04-02 | 22.56 | $30.00 | 67946 |
| 2025-04-01 | 22.87 | $29.48 | 70120 |
| 2025-03-31 | 22.89 | $28.82 | 233900 |
| 2025-03-28 | 22.66 | $29.07 | 68348 |
| 2025-03-27 | 22.70 | $30.65 | 76336 |
| 2025-03-26 | 23.07 | $30.79 | 76432 |
| 2025-03-25 | 23.61 | $31.96 | 84800 |
| 2025-03-24 | 24.33 | $32.77 | 82233 |
| 2025-03-21 | 25.15 | $30.87 | 110020 |
| 2025-03-20 | 25.33 | $31.41 | 68000 |
| 2025-03-19 | 25.70 | $32.23 | 55122 |
| 2025-03-18 | 26.11 | $31.33 | 70203 |
| 2025-03-17 | 26.31 | $32.21 | 86600 |
| 2025-03-14 | 26.69 | $32.11 | 76800 |
| 2025-03-13 | 26.91 | $31.29 | 60900 |
| 2025-03-12 | 27.08 | $32.16 | 171700 |
| 2025-03-11 | 27.28 | $31.21 | 112601 |
| 2025-03-10 | 26.99 | $30.44 | 141800 |
| 2025-03-07 | 26.75 | $32.20 | 105816 |
| 2025-03-06 | 26.63 | $31.62 | 116230 |
| 2025-03-05 | 26.52 | $31.86 | 208037 |
| 2025-03-04 | 26.34 | $30.05 | 117400 |
| 2025-03-03 | 25.78 | $30.49 | 156003 |
| 2025-02-28 | 25.30 | $33.83 | 112900 |
| 2025-02-27 | 25.05 | $32.69 | 125240 |
| 2025-02-26 | 24.90 | $33.04 | 91900 |
| 2025-02-25 | 24.68 | $32.82 | 159134 |
| 2025-02-24 | 24.23 | $32.11 | 135600 |
| 2025-02-21 | 23.75 | $33.47 | 151500 |
| 2025-02-20 | 23.47 | $35.22 | 106999 |
| 2025-02-19 | 23.38 | $36.17 | 106200 |
| 2025-02-18 | 23.44 | $36.92 | 231302 |
| 2025-02-14 | 23.51 | $37.51 | 104200 |
| 2025-02-13 | 23.83 | $37.71 | 110641 |
| 2025-02-12 | 24.04 | $37.64 | 169239 |
| 2025-02-11 | 24.25 | $38.42 | 132746 |
| 2025-02-10 | 24.68 | $39.04 | 210273 |
| 2025-02-07 | 25.18 | $39.69 | 622530 |
| 2025-02-06 | 25.66 | $47.28 | 183408 |
| 2025-02-05 | 26.01 | $49.72 | 232558 |
| 2025-02-04 | 25.64 | $46.90 | 94404 |
| 2025-02-03 | 25.95 | $45.04 | 83261 |
| 2025-01-31 | 26.72 | $45.42 | 109500 |
| 2025-01-30 | 27.02 | $46.26 | 72393 |
| 2025-01-29 | 27.48 | $44.42 | 62132 |
| 2025-01-28 | 28.33 | $44.67 | 129902 |
| 2025-01-27 | 29.18 | $43.69 | 77211 |
| 2025-01-24 | 30.08 | $46.71 | 57933 |
| 2025-01-23 | 30.19 | $47.05 | 61618 |
| 2025-01-22 | 29.98 | $46.95 | 84000 |
| 2025-01-21 | 29.81 | $46.80 | 63100 |
| 2025-01-17 | 29.68 | $44.75 | 54397 |
| 2025-01-16 | 29.96 | $44.27 | 54915 |
| 2025-01-15 | 30.41 | $43.97 | 49921 |
| 2025-01-14 | 30.91 | $42.87 | 55305 |
| 2025-01-13 | 31.57 | $42.37 | 55426 |
| 2025-01-10 | 32.54 | $41.42 | 62300 |
| 2025-01-08 | 33.39 | $43.19 | 70306 |
| 2025-01-07 | 33.80 | $43.64 | 88017 |
| 2025-01-06 | 34.23 | $45.38 | 157414 |
| 2025-01-03 | 33.96 | $47.26 | 143600 |
| 2025-01-02 | 33.96 | $44.14 | 76141 |
| 2024-12-31 | 34.52 | $44.47 | 243400 |
| 2024-12-30 | 34.54 | $45.29 | 110326 |
| 2024-12-27 | 34.57 | $44.21 | 69100 |
| 2024-12-26 | 34.85 | $44.97 | 88822 |
| 2024-12-24 | 35.12 | $43.86 | 86700 |
| 2024-12-23 | 35.68 | $40.88 | 67100 |
| 2024-12-20 | 37.03 | $40.76 | 133000 |
| 2024-12-19 | 38.45 | $40.60 | 75000 |
| 2024-12-18 | 39.62 | $41.05 | 99694 |
| 2024-12-17 | 40.82 | $45.07 | 70707 |
| 2024-12-16 | 40.32 | $45.51 | 64000 |
| 2024-12-13 | 39.86 | $44.22 | 49526 |
| 2024-12-12 | 39.76 | $44.02 | 82133 |
| 2024-12-11 | 39.49 | $44.82 | 73522 |
| 2024-12-10 | 38.92 | $45.05 | 89100 |
| 2024-12-09 | 38.38 | $43.25 | 71333 |
| 2024-12-06 | 38.05 | $43.27 | 60700 |
| 2024-12-05 | 37.85 | $43.39 | 49800 |
| 2024-12-04 | 37.55 | $44.57 | 58347 |
| 2024-12-03 | 36.76 | $44.91 | 58825 |
| 2024-12-02 | 35.86 | $44.84 | 105526 |
| 2024-11-29 | 34.91 | $44.82 | 49629 |
| 2024-11-27 | 34.02 | $43.82 | 50933 |
| 2024-11-26 | 33.20 | $44.01 | 91647 |
| 2024-11-25 | 32.22 | $44.33 | 44600 |
| 2024-11-22 | 30.76 | $44.65 | 67224 |
| 2024-11-21 | 29.34 | $43.35 | 61900 |
| 2024-11-20 | 27.96 | $42.74 | 60500 |
| 2024-11-19 | 26.68 | $42.68 | 127610 |
| 2024-11-18 | 25.34 | $40.77 | 110231 |
| 2024-11-15 | 24.14 | $40.25 | 93700 |
| 2024-11-14 | 22.89 | $40.59 | 114000 |
| 2024-11-13 | 21.29 | $41.59 | 90435 |
| 2024-11-12 | 19.25 | $40.72 | 80049 |
| 2024-11-11 | 17.31 | $41.02 | 100849 |
| 2024-11-08 | 15.27 | $39.07 | 175631 |
| 2024-11-07 | 13.29 | $33.38 | 63413 |
| 2024-11-06 | 12.69 | $32.47 | 103900 |
| 2024-11-05 | 12.39 | $28.99 | 25921 |
| 2024-11-04 | 12.17 | $28.31 | 58900 |
| 2024-11-01 | 11.56 | $28.23 | 28500 |
| 2024-10-31 | 11.17 | $28.02 | 35300 |
| 2024-10-30 | 10.82 | $29.34 | 29441 |
| 2024-10-29 | 10.92 | $28.78 | 31600 |
| 2024-10-28 | 10.91 | $29.57 | 36905 |
| 2024-10-25 | 11.45 | $29.90 | 22809 |
| 2024-10-24 | 11.76 | $29.52 | 27100 |
| 2024-10-23 | 11.67 | $29.70 | 28400 |
| 2024-10-22 | 11.95 | $31.00 | 31300 |
| 2024-10-21 | 11.90 | $31.23 | 22248 |
| 2024-10-18 | 11.53 | $31.31 | 19100 |
| 2024-10-17 | 11.13 | $31.70 | 25900 |
| 2024-10-16 | 10.39 | $31.36 | 43400 |
| 2024-10-15 | 9.68 | $31.02 | 33167 |
| 2024-10-14 | 9.22 | $31.03 | 39700 |
| 2024-10-11 | 8.74 | $30.92 | 38612 |
| 2024-10-10 | 8.55 | $30.02 | 54630 |
| 2024-10-09 | 8.67 | $30.24 | 24500 |
| 2024-10-08 | 8.54 | $29.56 | 18109 |
| 2024-10-07 | 8.66 | $29.63 | 17200 |
| 2024-10-04 | 8.93 | $29.67 | 24100 |
| 2024-10-03 | 9.22 | $28.87 | 24715 |
| 2024-10-02 | 9.57 | $29.40 | 12924 |
| 2024-10-01 | 10.03 | $29.28 | 25914 |
| 2024-09-30 | 10.52 | $29.59 | 31349 |
| 2024-09-27 | 11.04 | $29.51 | 26600 |
| 2024-09-26 | 11.42 | $29.25 | 42741 |
| 2024-09-25 | 11.77 | $29.48 | 31140 |
| 2024-09-24 | 12.04 | $30.12 | 37938 |
| 2024-09-23 | 12.15 | $30.33 | 32900 |
| 2024-09-20 | 12.01 | $30.34 | 67404 |
| 2024-09-19 | 11.87 | $30.56 | 32500 |
| 2024-09-18 | 11.72 | $29.90 | 38700 |
| 2024-09-17 | 11.67 | $29.58 | 30102 |
| 2024-09-16 | 11.92 | $29.28 | 38300 |
| 2024-09-13 | 12.45 | $29.53 | 70149 |
| 2024-09-12 | 12.78 | $29.03 | 47700 |
| 2024-09-11 | 13.24 | $29.00 | 32328 |
| 2024-09-10 | 13.70 | $28.44 | 35631 |
| 2024-09-09 | 13.88 | $28.05 | 31400 |
| 2024-09-06 | 14.05 | $27.57 | 43057 |
| 2024-09-05 | 14.23 | $28.70 | 34155 |
| 2024-09-04 | 14.74 | $29.26 | 47416 |
| 2024-09-03 | 15.31 | $29.65 | 49624 |
| 2024-08-30 | 15.91 | $31.84 | 31600 |
| 2024-08-29 | 15.63 | $31.35 | 18600 |
| 2024-08-28 | 15.21 | $31.05 | 49100 |
| 2024-08-27 | 14.78 | $31.93 | 32800 |
| 2024-08-26 | 14.27 | $31.50 | 49800 |
| 2024-08-23 | 13.60 | $31.10 | 41200 |
| 2024-08-22 | 13.16 | $30.04 | 40629 |
| 2024-08-21 | 13.09 | $29.71 | 37900 |
| 2024-08-20 | 13.17 | $28.92 | 29721 |
| 2024-08-19 | 13.27 | $29.71 | 23500 |
| 2024-08-16 | 13.16 | $29.33 | 26642 |
| 2024-08-15 | 13.01 | $29.79 | 42100 |
| 2024-08-14 | 12.83 | $29.02 | 50000 |
| 2024-08-13 | 12.97 | $28.78 | 45022 |
| 2024-08-12 | 13.23 | $28.17 | 45700 |
| 2024-08-09 | 13.65 | $28.50 | 54540 |
| 2024-08-08 | 14.07 | $28.71 | 46800 |
| 2024-08-07 | 14.41 | $27.84 | 91744 |
| 2024-08-06 | 14.78 | $29.02 | 50319 |
| 2024-08-05 | 15.01 | $28.66 | 67300 |
| 2024-08-02 | 15.25 | $30.44 | 76200 |
| 2024-08-01 | 16.01 | $31.33 | 67300 |
| 2024-07-31 | 16.32 | $32.77 | 69700 |
| 2024-07-30 | 16.00 | $32.41 | 67921 |
| 2024-07-29 | 15.92 | $32.40 | 42224 |
| 2024-07-26 | 15.66 | $32.96 | 65400 |
| 2024-07-25 | 15.48 | $32.05 | 86089 |
| 2024-07-24 | 15.48 | $31.56 | 110419 |
| 2024-07-23 | 15.05 | $32.92 | 77400 |
| 2024-07-22 | 14.28 | $32.29 | 107580 |
| 2024-07-19 | 13.64 | $30.32 | 73870 |
| 2024-07-18 | 13.70 | $29.85 | 86450 |
| 2024-07-17 | 13.77 | $30.78 | 61587 |
| 2024-07-16 | 13.12 | $31.75 | 97400 |
| 2024-07-15 | 12.43 | $30.31 | 85540 |
| 2024-07-12 | 12.26 | $29.88 | 109099 |
| 2024-07-11 | 12.35 | $28.19 | 75855 |
| 2024-07-10 | 12.94 | $27.30 | 57612 |
| 2024-07-09 | 13.00 | $27.17 | 69843 |
| 2024-07-08 | 13.12 | $28.49 | 81548 |
| 2024-07-05 | 13.72 | $28.06 | 85124 |
| 2024-07-03 | 14.17 | $28.64 | 28252 |
| 2024-07-02 | 14.67 | $28.42 | 71461 |
| 2024-07-01 | 15.31 | $28.61 | 124889 |
| 2024-06-28 | 15.99 | $28.16 | 1.5M |
| 2024-06-27 | 16.71 | $28.00 | 143584 |
| 2024-06-26 | 17.37 | $27.50 | 124915 |
| 2024-06-25 | 17.70 | $27.50 | 107754 |
| 2024-06-24 | 18.47 | $28.00 | 95278 |
| 2024-06-21 | 19.42 | $28.41 | 84998 |
| 2024-06-20 | 20.14 | $28.79 | 79941 |
| 2024-06-18 | 20.79 | $29.66 | 65085 |
| 2024-06-17 | 21.30 | $29.43 | 61854 |
| 2024-06-14 | 21.70 | $28.92 | 49818 |
| 2024-06-13 | 22.26 | $29.62 | 58526 |
| 2024-06-12 | 22.41 | $30.67 | 71220 |
| 2024-06-11 | 22.24 | $29.96 | 71602 |
| 2024-06-10 | 22.42 | $29.34 | 87541 |
| 2024-06-07 | 22.78 | $27.65 | 176210 |
| 2024-06-06 | 23.39 | $26.06 | 82555 |
| 2024-06-05 | 24.21 | $26.22 | 73221 |
| 2024-06-04 | 24.64 | $25.56 | 60073 |
| 2024-06-03 | 25.10 | $26.73 | 39782 |
| 2024-05-31 | 26.15 | $27.05 | 60577 |
| 2024-05-30 | 27.19 | $27.04 | 39611 |
| 2024-05-29 | 28.54 | $27.35 | 56406 |
| 2024-05-28 | 29.96 | $27.54 | 102336 |
| 2024-05-24 | 31.30 | $29.44 | 83790 |
| 2024-05-23 | 32.20 | $28.41 | 61035 |
| 2024-05-22 | 33.43 | $28.87 | 38086 |
| 2024-05-21 | 34.07 | $29.65 | 21450 |
| 2024-05-20 | 34.25 | $29.83 | 59250 |
| 2024-05-17 | 34.44 | $29.12 | 46670 |
| 2024-05-16 | 35.15 | $28.78 | 35857 |
| 2024-05-15 | 35.56 | $28.95 | 43265 |
| 2024-05-14 | 36.06 | $28.24 | 43870 |
| 2024-05-13 | 36.78 | $28.49 | 48395 |
| 2024-05-10 | 37.46 | $28.82 | 38421 |
| 2024-05-09 | 37.69 | $29.71 | 76392 |
| 2024-05-08 | 37.94 | $29.26 | 46061 |
| 2024-05-07 | 37.97 | $29.37 | 88624 |
| 2024-05-06 | 37.87 | $29.28 | 70499 |
| 2024-05-03 | 38.01 | $28.03 | 41911 |
| 2024-05-02 | 38.80 | $27.73 | 33724 |
| 2024-05-01 | 39.74 | $27.64 | 52808 |
| 2024-04-30 | 40.66 | $27.84 | 35008 |
| 2024-04-29 | 41.34 | $28.34 | 52815 |
| 2024-04-26 | 41.85 | $28.36 | 50989 |
| 2024-04-25 | 42.50 | $27.84 | 65596 |
| 2024-04-24 | 43.43 | $28.15 | 52009 |
| 2024-04-23 | 43.98 | $29.03 | 61142 |
| 2024-04-22 | 44.57 | $28.08 | 89080 |
| 2024-04-19 | 45.30 | $28.02 | 74678 |
| 2024-04-18 | 46.30 | $27.98 | 52646 |
| 2024-04-17 | 47.10 | $28.22 | 45363 |
| 2024-04-16 | 47.82 | $29.47 | 57904 |
| 2024-04-15 | 48.03 | $29.55 | 74864 |
| 2024-04-12 | 48.26 | $29.08 | 53567 |
| 2024-04-11 | 48.36 | $29.99 | 55335 |
| 2024-04-10 | 48.23 | $29.88 | 67675 |
| 2024-04-09 | 47.81 | $30.52 | 107135 |
| 2024-04-08 | 47.48 | $30.15 | 124165 |
| 2024-04-05 | 46.61 | $31.00 | 179202 |
| 2024-04-04 | 45.33 | $30.63 | 285238 |
| 2024-04-03 | 43.98 | $33.16 | 370582 |
| 2024-04-02 | 42.23 | $30.69 | 175982 |
| 2024-04-01 | 40.76 | $30.57 | 478814 |
| 2024-03-28 | 39.35 | $27.28 | 286283 |
| 2024-03-27 | 38.67 | $26.92 | 52743 |
| 2024-03-26 | 38.02 | $26.63 | 53045 |
| 2024-03-25 | 37.54 | $25.95 | 87090 |
| 2024-03-22 | 37.05 | $26.85 | 118107 |
| 2024-03-21 | 36.31 | $25.33 | 35974 |
| 2024-03-20 | 36.23 | $25.32 | 40862 |
| 2024-03-19 | 36.24 | $24.71 | 29369 |
| 2024-03-18 | 36.39 | $24.49 | 37055 |
| 2024-03-15 | 36.41 | $24.72 | 65395 |
| 2024-03-14 | 36.47 | $24.50 | 28944 |
| 2024-03-13 | 36.29 | $24.95 | 34124 |
| 2024-03-12 | 35.95 | $24.54 | 35036 |
| 2024-03-11 | 35.82 | $24.05 | 19280 |
| 2024-03-08 | 35.86 | $24.38 | 40947 |
| 2024-03-07 | 35.57 | $24.48 | 35034 |
| 2024-03-06 | 35.43 | $23.90 | 29874 |
| 2024-03-05 | 35.38 | $23.88 | 38293 |
| 2024-03-04 | 35.50 | $23.59 | 24887 |
| 2024-03-01 | 35.67 | $23.71 | 47192 |
| 2024-02-29 | 35.84 | $23.69 | 25990 |
| 2024-02-28 | 35.82 | $23.76 | 39177 |
| 2024-02-27 | 35.78 | $23.45 | 40246 |
| 2024-02-26 | 35.75 | $23.97 | 41843 |
| 2024-02-23 | 34.99 | $23.89 | 73588 |
| 2024-02-22 | 34.37 | $22.78 | 39533 |
| 2024-02-21 | 33.94 | $23.10 | 63394 |
| 2024-02-20 | 33.48 | $23.81 | 36156 |
| 2024-02-16 | 32.23 | $24.12 | 78246 |
| 2024-02-15 | 30.83 | $24.20 | 115440 |
| 2024-02-14 | 29.41 | $24.77 | 277511 |
| 2024-02-13 | 27.92 | $22.45 | 50174 |
| 2024-02-12 | 27.01 | $22.86 | 54964 |
| 2024-02-09 | 25.61 | $22.93 | 63756 |
| 2024-02-08 | 24.13 | $22.94 | 86566 |
| 2024-02-07 | 22.60 | $21.76 | 70133 |
| 2024-02-06 | 21.19 | $22.10 | 86835 |
| 2024-02-05 | 19.75 | $21.96 | 181514 |
| 2024-02-02 | 18.23 | $19.78 | 59338 |
| 2024-02-01 | 18.37 | $19.26 | 66596 |
| 2024-01-31 | 18.64 | $19.46 | 44675 |
| 2024-01-30 | 18.44 | $19.83 | 35858 |
| 2024-01-29 | 18.05 | $19.93 | 62837 |
| 2024-01-26 | 17.44 | $20.44 | 72825 |
| 2024-01-25 | 16.71 | $19.80 | 23252 |
| 2024-01-24 | 16.33 | $19.56 | 21835 |
| 2024-01-23 | 15.92 | $20.01 | 89405 |
| 2024-01-22 | 15.25 | $19.72 | 53032 |
| 2024-01-19 | 14.74 | $19.50 | 65054 |
| 2024-01-18 | 14.40 | $19.30 | 97240 |
| 2024-01-17 | 13.76 | $20.37 | 129010 |
| 2024-01-16 | 12.83 | $19.91 | 97710 |
| 2024-01-12 | 12.39 | $19.50 | 38944 |
| 2024-01-11 | 12.37 | $18.97 | 36231 |
| 2024-01-10 | 12.57 | $19.00 | 37343 |
| 2024-01-09 | 12.78 | $18.63 | 34177 |
| 2024-01-08 | 13.45 | $18.80 | 52098 |
| 2024-01-05 | 14.16 | $19.40 | 65656 |
| 2024-01-04 | 14.02 | $19.24 | 49646 |
| 2024-01-03 | 14.22 | $18.86 | 32442 |
| 2024-01-02 | 14.42 | $19.27 | 63293 |
| 2023-12-29 | 14.63 | $18.97 | 75987 |
| 2023-12-28 | 14.84 | $19.46 | 25083 |
| 2023-12-27 | 14.51 | $19.67 | 44001 |
| 2023-12-26 | 14.15 | $19.19 | 54066 |
| 2023-12-22 | 14.25 | $19.02 | 63601 |
| 2023-12-21 | 14.36 | $18.47 | 20915 |
| 2023-12-20 | 15.09 | $18.43 | 34117 |
| 2023-12-19 | 15.60 | $18.90 | 49500 |
| 2023-12-18 | 16.17 | $17.97 | 31112 |
| 2023-12-15 | 16.46 | $17.60 | 63348 |
| 2023-12-14 | 16.67 | $17.85 | 63036 |
| 2023-12-13 | 17.47 | $17.90 | 128730 |
| 2023-12-12 | 18.32 | $17.90 | 42525 |
| 2023-12-11 | 18.97 | $17.99 | 46353 |
| 2023-12-08 | 19.92 | $17.97 | 41056 |
| 2023-12-07 | 20.93 | $17.56 | 58116 |
| 2023-12-06 | 22.01 | $18.05 | 58987 |
| 2023-12-05 | 22.21 | $18.65 | 46807 |
| 2023-12-04 | 21.80 | $18.95 | 51469 |
| 2023-12-01 | 21.10 | $18.83 | 43393 |
| 2023-11-30 | 20.44 | $18.53 | 23064 |
| 2023-11-29 | 19.76 | $18.75 | 42339 |
| 2023-11-28 | 19.11 | $18.67 | 31010 |
| 2023-11-27 | 18.42 | $18.72 | 43678 |
| 2023-11-24 | 17.70 | $19.43 | 33786 |
| 2023-11-22 | 16.76 | $18.87 | 74446 |
| 2023-11-21 | 16.09 | $18.38 | 81787 |
| 2023-11-20 | 15.56 | $18.07 | 49245 |
| 2023-11-17 | 15.32 | $17.60 | 42660 |
| 2023-11-16 | 15.33 | $17.62 | 52929 |
| 2023-11-15 | 15.34 | $17.98 | 136762 |
| 2023-11-14 | 15.66 | $16.85 | 27877 |
| 2023-11-13 | 16.10 | $16.49 | 34639 |
| 2023-11-10 | 16.56 | $17.22 | 48755 |
| 2023-11-09 | 17.28 | $16.85 | 24784 |
| 2023-11-08 | 17.58 | $16.22 | 31464 |
| 2023-11-07 | 17.42 | $16.24 | 21832 |
| 2023-11-06 | 17.26 | $16.58 | 37799 |
| 2023-11-03 | 17.49 | $16.99 | 32863 |
| 2023-11-02 | 18.31 | $16.81 | 27566 |
| 2023-11-01 | 18.79 | $15.68 | 27755 |
| 2023-10-31 | 18.00 | $15.59 | 39661 |
| 2023-10-30 | 17.11 | $15.72 | 28776 |
| 2023-10-27 | 16.20 | $15.44 | 21954 |
| 2023-10-26 | 15.01 | $15.29 | 37641 |
| 2023-10-25 | 13.75 | $15.69 | 24639 |
| 2023-10-24 | 12.60 | $15.85 | 29941 |
| 2023-10-23 | 11.39 | $16.18 | 46170 |
| 2023-10-20 | 10.80 | $16.90 | 14628 |
| 2023-10-19 | 10.69 | $16.48 | 29937 |
| 2023-10-18 | 10.29 | $16.39 | 25325 |
| 2023-10-17 | 10.10 | $16.60 | 50689 |
| 2023-10-16 | 9.90 | $16.08 | 54432 |
| 2023-10-13 | 9.69 | $16.25 | 25226 |
| 2023-10-12 | 9.47 | $17.07 | 26459 |
| 2023-10-11 | 9.96 | $17.31 | 22232 |
| 2023-10-10 | 10.48 | $16.81 | 32253 |
| 2023-10-09 | 10.53 | $16.72 | 33725 |
| 2023-10-06 | 10.41 | $16.69 | 22172 |
| 2023-10-05 | 10.52 | $16.41 | 23116 |
| 2023-10-04 | 10.42 | $16.45 | 34395 |
| 2023-10-03 | 10.21 | $15.97 | 62491 |
| 2023-10-02 | 10.66 | $16.14 | 50162 |
| 2023-09-29 | 10.99 | $16.60 | 26823 |
| 2023-09-28 | 11.14 | $16.74 | 31498 |
| 2023-09-27 | 11.31 | $15.87 | 18446 |
| 2023-09-26 | 11.73 | $15.51 | 52308 |
| 2023-09-25 | 12.14 | $16.10 | 30623 |
| 2023-09-22 | 12.61 | $15.37 | 126461 |
| 2023-09-21 | 12.36 | $15.38 | 41313 |
| 2023-09-20 | 12.26 | $15.83 | 19621 |
| 2023-09-19 | 12.60 | $15.49 | 35390 |
| 2023-09-18 | 12.84 | $15.54 | 48443 |
| 2023-09-15 | 13.09 | $15.51 | 29278 |
| 2023-09-14 | 13.74 | $15.55 | 27962 |
| 2023-09-13 | 14.39 | $15.95 | 42010 |
| 2023-09-12 | 14.78 | $16.30 | 34486 |
| 2023-09-11 | 14.93 | $15.97 | 34998 |
| 2023-09-08 | 15.38 | $16.23 | 11965 |
| 2023-09-07 | 15.57 | $16.53 | 29447 |
| 2023-09-06 | 15.77 | $16.37 | 27375 |
| 2023-09-05 | 15.71 | $16.91 | 61001 |
| 2023-09-01 | 15.65 | $16.17 | 26406 |
| 2023-08-31 | 16.35 | $16.00 | 36311 |
| 2023-08-30 | 16.90 | $16.04 | 26519 |
| 2023-08-29 | 17.44 | $16.09 | 27934 |
| 2023-08-28 | 18.00 | $15.95 | 30245 |
| 2023-08-25 | 18.68 | $16.20 | 25556 |
| 2023-08-24 | 18.99 | $16.39 | 23771 |
| 2023-08-23 | 19.14 | $16.22 | 29576 |
| 2023-08-22 | 19.32 | $16.08 | 40015 |
| 2023-08-21 | 19.66 | $16.25 | 36615 |
| 2023-08-18 | 19.87 | $16.19 | 28591 |
| 2023-08-17 | 20.10 | $16.17 | 26797 |
| 2023-08-16 | 20.00 | $16.61 | 25862 |
| 2023-08-15 | 19.38 | $16.74 | 51403 |
| 2023-08-14 | 18.62 | $17.69 | 82504 |
| 2023-08-11 | 17.41 | $16.78 | 28085 |
| 2023-08-10 | 16.49 | $16.86 | 33254 |
| 2023-08-09 | 15.51 | $16.38 | 56516 |
| 2023-08-08 | 14.71 | $16.14 | 87104 |
| 2023-08-07 | 14.08 | $15.83 | 175987 |
| 2023-08-04 | 13.43 | $13.95 | 12737 |
| 2023-08-03 | 13.15 | $14.05 | 16827 |
| 2023-08-02 | 13.15 | $14.08 | 18283 |
| 2023-08-01 | 12.98 | $13.87 | 37099 |
| 2023-07-31 | 12.52 | $14.00 | 29345 |
| 2023-07-28 | 12.75 | $14.06 | 23570 |
| 2023-07-27 | 12.78 | $14.03 | 19457 |
| 2023-07-26 | 12.88 | $13.84 | 27732 |
| 2023-07-25 | 13.19 | $13.54 | 35246 |
| 2023-07-24 | 13.85 | $13.19 | 14973 |
| 2023-07-21 | 13.62 | $13.01 | 6928 |
| 2023-07-20 | 13.56 | $13.21 | 5526 |
| 2023-07-19 | 13.80 | $13.21 | 15065 |
| 2023-07-18 | 14.02 | $13.18 | 9128 |
| 2023-07-17 | 14.19 | $13.01 | 10623 |
| 2023-07-14 | 14.30 | $12.76 | 19370 |
| 2023-07-13 | 14.61 | $13.00 | 6922 |
| 2023-07-12 | 15.35 | $13.17 | 8155 |
| 2023-07-11 | 15.99 | $13.13 | 11086 |
| 2023-07-10 | 16.68 | $13.04 | 10527 |
| 2023-07-07 | 17.52 | $13.02 | 35616 |
| 2023-07-06 | 17.95 | $12.81 | 8063 |
| 2023-07-05 | 18.68 | $13.00 | 23373 |
| 2023-07-03 | 19.44 | $13.38 | 12646 |
| 2023-06-30 | 20.12 | $13.28 | 6192 |
| 2023-06-29 | 20.69 | $13.32 | 11496 |
| 2023-06-28 | 21.03 | $13.31 | 22549 |
| 2023-06-27 | 21.41 | $12.94 | 18175 |
| 2023-06-26 | 22.07 | $12.80 | 11391 |
| 2023-06-23 | 21.89 | $12.87 | 50951 |
| 2023-06-22 | 21.71 | $12.93 | 10904 |
| 2023-06-21 | 21.73 | $13.03 | 23271 |
| 2023-06-20 | 21.66 | $13.03 | 31020 |
| 2023-06-16 | 21.71 | $13.23 | 34368 |
| 2023-06-15 | 21.33 | $13.29 | 17256 |
| 2023-06-14 | 20.97 | $13.30 | 36259 |
| 2023-06-13 | 20.61 | $13.00 | 145644 |
| 2023-06-12 | 20.18 | $13.00 | 48186 |
| 2023-06-09 | 20.02 | $13.00 | 56284 |
| 2023-06-08 | 19.68 | $13.00 | 110327 |
| 2023-06-07 | 19.32 | $11.70 | 29160 |
| 2023-06-06 | 20.15 | $11.49 | 29056 |
| 2023-06-05 | 20.83 | $11.66 | 23342 |
| 2023-06-02 | 21.54 | $11.36 | 48095 |
| 2023-06-01 | 21.50 | $11.04 | 23030 |
| 2023-05-31 | 21.44 | $11.09 | 13216 |
| 2023-05-30 | 21.44 | $11.25 | 14004 |
| 2023-05-26 | 21.62 | $11.54 | 4949 |
| 2023-05-25 | 21.70 | $11.31 | 19717 |
| 2023-05-24 | 21.83 | $11.94 | 6569 |
| 2023-05-23 | 22.51 | $11.78 | 23682 |
| 2023-05-22 | 23.25 | $11.85 | 8306 |
| 2023-05-19 | 23.66 | $11.45 | 16708 |
| 2023-05-18 | 23.64 | $11.42 | 16324 |
| 2023-05-17 | 23.61 | $10.95 | 58340 |
| 2023-05-16 | 22.56 | $11.13 | 12026 |
| 2023-05-15 | 21.64 | $11.35 | 15989 |
| 2023-05-12 | 20.83 | $11.46 | 10363 |
| 2023-05-11 | 20.05 | $11.85 | 6732 |
| 2023-05-10 | 19.61 | $11.92 | 22564 |
| 2023-05-09 | 19.21 | $12.34 | 19105 |
| 2023-05-08 | 19.34 | $12.46 | 12344 |
| 2023-05-05 | 19.75 | $12.42 | 15896 |
| 2023-05-04 | 19.72 | $12.24 | 10570 |
| 2023-05-03 | 19.69 | $12.55 | 16699 |
| 2023-05-02 | 19.66 | $12.16 | 16002 |
| 2023-05-01 | 19.62 | $12.77 | 9479 |
| 2023-04-28 | 20.46 | $12.87 | 10596 |
| 2023-04-27 | 21.34 | $12.94 | 8533 |
| 2023-04-26 | 21.85 | $12.82 | 20715 |
| 2023-04-25 | 22.59 | $12.42 | 28760 |
| 2023-04-24 | 22.94 | $12.96 | 35140 |
| 2023-04-21 | 23.93 | $13.22 | 15171 |
| 2023-04-20 | 25.12 | $13.32 | 17848 |
| 2023-04-19 | 26.01 | $13.50 | 12894 |
| 2023-04-18 | 26.73 | $13.51 | 20352 |
| 2023-04-17 | 26.97 | $13.70 | 24340 |
| 2023-04-14 | 27.16 | $13.71 | 12304 |
| 2023-04-13 | 27.19 | $13.73 | 24719 |
| 2023-04-12 | 27.23 | $13.77 | 19856 |
| 2023-04-11 | 27.13 | $14.24 | 56415 |
| 2023-04-10 | 27.04 | $13.66 | 25329 |
| 2023-04-06 | 27.30 | $13.61 | 13263 |
| 2023-04-05 | 27.85 | $13.52 | 14538 |
| 2023-04-04 | 28.41 | $13.64 | 16448 |
| 2023-04-03 | 28.72 | $13.89 | 36962 |
| 2023-03-31 | 29.10 | $13.08 | 29850 |
| 2023-03-30 | 30.53 | $12.94 | 13080 |
| 2023-03-29 | 32.04 | $13.12 | 13994 |
| 2023-03-28 | 33.62 | $13.30 | 11073 |
| 2023-03-27 | 35.06 | $13.28 | 30382 |
| 2023-03-24 | 36.69 | $12.99 | 21783 |
| 2023-03-23 | 38.56 | $13.21 | 34386 |
| 2023-03-22 | 40.09 | $13.38 | 27624 |
| 2023-03-21 | 41.24 | $13.56 | 19675 |
| 2023-03-20 | 42.55 | $13.60 | 15671 |
| 2023-03-17 | 43.50 | $13.85 | 27716 |
| 2023-03-16 | 44.05 | $14.31 | 34961 |
| 2023-03-15 | 44.56 | $14.07 | 59850 |
| 2023-03-14 | 45.19 | $14.14 | 27502 |
| 2023-03-13 | 45.96 | $14.14 | 40175 |
| 2023-03-10 | 46.19 | $14.46 | 57203 |
| 2023-03-09 | 46.43 | $14.39 | 19544 |
| 2023-03-08 | 45.99 | $14.42 | 55617 |
| 2023-03-07 | 45.53 | $14.27 | 52176 |
| 2023-03-06 | 44.80 | $14.24 | 35088 |
| 2023-03-03 | 44.18 | $14.48 | 50425 |
| 2023-03-02 | 42.75 | $14.46 | 44181 |
| 2023-03-01 | 41.27 | $14.22 | 42804 |
| 2023-02-28 | 39.72 | $14.36 | 62577 |
| 2023-02-27 | 38.12 | $14.29 | 52798 |
| 2023-02-24 | 36.33 | $14.42 | 64269 |
| 2023-02-23 | 34.51 | $14.29 | 69718 |
| 2023-02-22 | 32.60 | $14.16 | 170300 |
| 2023-02-21 | 30.60 | $13.56 | 50794 |
| 2023-02-17 | 28.85 | $13.46 | 50716 |
| 2023-02-16 | 27.09 | $13.13 | 32260 |
| 2023-02-15 | 25.37 | $13.07 | 68695 |
| 2023-02-14 | 23.56 | $12.90 | 36672 |
| 2023-02-13 | 21.83 | $12.88 | 79559 |
| 2023-02-10 | 20.00 | $12.65 | 51256 |
| 2023-02-09 | 18.24 | $12.47 | 49228 |
| 2023-02-08 | 16.50 | $12.19 | 30405 |
| 2023-02-07 | 14.85 | $12.13 | 57759 |
| 2023-02-06 | 13.11 | $11.63 | 110389 |
| 2023-02-03 | 11.28 | $10.87 | 43042 |
| 2023-02-02 | 10.34 | $10.78 | 90897 |
| 2023-02-01 | 9.61 | $9.70 | 88906 |
| 2023-01-31 | 9.64 | $9.70 | 111987 |
| 2023-01-30 | 9.67 | $9.76 | 73974 |
| 2023-01-27 | 9.78 | $9.63 | 25857 |
| 2023-01-26 | 9.80 | $9.85 | 41012 |
| 2023-01-25 | 10.05 | $9.74 | 20427 |
| 2023-01-24 | 10.30 | $9.84 | 6869 |
| 2023-01-23 | 10.60 | $10.00 | 38845 |
| 2023-01-20 | 10.91 | $9.84 | 17308 |
| 2023-01-19 | 11.47 | $9.59 | 33923 |
| 2023-01-18 | 11.98 | $9.74 | 73440 |
| 2023-01-17 | 12.27 | $9.85 | 10250 |
| 2023-01-13 | 12.63 | $9.90 | 28672 |
| 2023-01-12 | 13.01 | $9.87 | 32957 |
| 2023-01-11 | 13.41 | $9.50 | 25226 |
| 2023-01-10 | 13.89 | $9.50 | 62824 |
| 2023-01-09 | 14.39 | $9.28 | 20275 |
| 2023-01-06 | 14.10 | $9.34 | 30890 |
| 2023-01-05 | 13.80 | $9.51 | 22027 |
| 2023-01-04 | 13.68 | $9.28 | 93524 |
| 2023-01-03 | 13.54 | $9.75 | 132998 |
| 2022-12-30 | 13.67 | $9.62 | 24818 |
| 2022-12-29 | 13.44 | $9.05 | 21261 |
| 2022-12-28 | 12.77 | $9.21 | 8092 |
| 2022-12-27 | 12.29 | $9.37 | 16996 |
| 2022-12-23 | 11.88 | $9.72 | 2229 |
| 2022-12-22 | 11.80 | $9.76 | 37435 |
| 2022-12-21 | 11.73 | $9.73 | 40050 |
| 2022-12-20 | 11.89 | $10.08 | 120486 |
| 2022-12-19 | 12.30 | $10.19 | 2658 |
| 2022-12-16 | 12.63 | $10.20 | 9870 |
| 2022-12-15 | 13.04 | $10.34 | 62813 |
| 2022-12-14 | 13.43 | $10.22 | 5218 |
| 2022-12-13 | 14.13 | $10.18 | 32665 |
| 2022-12-12 | 14.69 | $9.87 | 8130 |
| 2022-12-09 | 14.93 | $9.61 | 26941 |
| 2022-12-08 | 15.15 | $9.70 | 14069 |
| 2022-12-07 | 15.43 | $9.70 | 25410 |
| 2022-12-06 | 15.80 | $9.85 | 82584 |
| 2022-12-05 | 16.10 | $9.90 | 21323 |
| 2022-12-02 | 16.70 | $9.75 | 25141 |
| 2022-12-01 | 17.20 | $9.86 | 6459 |
| 2022-11-30 | 18.04 | $9.58 | 21822 |
| 2022-11-29 | 18.87 | $9.30 | 17672 |
| 2022-11-28 | 19.73 | $9.75 | 8610 |
| 2022-11-25 | 20.45 | $10.35 | 2762 |
| 2022-11-23 | 20.63 | $10.61 | 197953 |
| 2022-11-22 | 20.22 | $10.95 | 14337 |
| 2022-11-21 | 19.51 | $10.86 | 38651 |
| 2022-11-18 | 18.75 | $10.15 | 7790 |
| 2022-11-17 | 18.98 | $10.00 | 9458 |
| 2022-11-16 | 19.32 | $9.86 | 6548 |
| 2022-11-15 | 19.41 | $9.78 | 10178 |
| 2022-11-14 | 19.64 | $9.85 | 4854 |
| 2022-11-11 | 19.36 | $9.97 | 9493 |
| 2022-11-10 | 19.07 | $9.95 | 8758 |
| 2022-11-09 | 18.29 | $9.54 | 25809 |
| 2022-11-08 | 17.47 | $10.10 | 17776 |
| 2022-11-07 | 16.62 | $9.32 | 32955 |
| 2022-11-04 | 15.93 | $8.55 | 7488 |
| 2022-11-03 | 16.56 | $8.34 | 10548 |
| 2022-11-02 | 17.28 | $8.74 | 7931 |
| 2022-11-01 | 17.78 | $8.82 | 3484 |
| 2022-10-31 | 18.18 | $8.90 | 39299 |
| 2022-10-28 | 18.04 | $9.10 | 7349 |
| 2022-10-27 | 18.08 | $8.91 | 5133 |
| 2022-10-26 | 18.14 | $8.90 | 9912 |
| 2022-10-25 | 18.34 | $9.05 | 32020 |
| 2022-10-24 | 18.54 | $8.29 | 15135 |
| 2022-10-21 | 19.19 | $8.03 | 26550 |
| 2022-10-20 | 19.45 | $7.70 | 24101 |
| 2022-10-19 | 19.50 | $7.61 | 6777 |
| 2022-10-18 | 18.87 | $7.61 | 38273 |
| 2022-10-17 | 18.21 | $7.74 | 15288 |
| 2022-10-14 | 17.71 | $7.90 | 6379 |
| 2022-10-13 | 17.28 | $7.98 | 7443 |
| 2022-10-12 | 16.79 | $7.75 | 34419 |
| 2022-10-11 | 16.37 | $7.75 | 7835 |
| 2022-10-10 | 15.85 | $7.80 | 103618 |
| 2022-10-07 | 15.60 | $7.83 | 65396 |
| 2022-10-06 | 15.33 | $8.35 | 11608 |
| 2022-10-05 | 15.71 | $8.50 | 7407 |
| 2022-10-04 | 16.40 | $8.60 | 24623 |
| 2022-10-03 | 17.21 | $8.84 | 19690 |
| 2022-09-30 | 17.93 | $8.79 | 13245 |
| 2022-09-29 | 18.76 | $8.81 | 13824 |
| 2022-09-28 | 19.64 | $8.83 | 8300 |
| 2022-09-27 | 20.37 | $8.85 | 19490 |
| 2022-09-26 | 21.16 | $8.94 | 26517 |
| 2022-09-23 | 21.92 | $8.82 | 18176 |
| 2022-09-22 | 22.73 | $9.00 | 20206 |
| 2022-09-21 | 23.21 | $9.28 | 9645 |
| 2022-09-20 | 23.59 | $9.31 | 16650 |
| 2022-09-19 | 23.99 | $9.65 | 23499 |
| 2022-09-16 | 24.41 | $9.25 | 37331 |
| 2022-09-15 | 24.78 | $9.39 | 11211 |
| 2022-09-14 | 25.56 | $9.47 | 21555 |
| 2022-09-13 | 26.37 | $9.51 | 8405 |
| 2022-09-12 | 26.87 | $9.87 | 19586 |
| 2022-09-09 | 27.39 | $9.96 | 15039 |
| 2022-09-08 | 27.47 | $10.05 | 52564 |
| 2022-09-07 | 27.57 | $8.62 | 12685 |
| 2022-09-06 | 28.92 | $8.70 | 23604 |
| 2022-09-02 | 30.36 | $8.72 | 19304 |
| 2022-09-01 | 31.39 | $8.90 | 39984 |
| 2022-08-31 | 32.47 | $9.53 | 44917 |
| 2022-08-30 | 32.67 | $9.39 | 39404 |
| 2022-08-29 | 32.76 | $9.89 | 30630 |
| 2022-08-26 | 32.85 | $9.55 | 39744 |
| 2022-08-25 | 32.62 | $10.00 | 25029 |
| 2022-08-24 | 31.76 | $9.78 | 46128 |
| 2022-08-23 | 31.20 | $9.09 | 5334 |
| 2022-08-22 | 31.19 | $8.76 | 7403 |
| 2022-08-19 | 31.18 | $9.26 | 8015 |
| 2022-08-18 | 30.27 | $9.45 | 17958 |
| 2022-08-17 | 29.25 | $9.54 | 43619 |
| 2022-08-16 | 28.01 | $9.31 | 25447 |
| 2022-08-15 | 26.88 | $9.07 | 62400 |
| 2022-08-12 | 25.97 | $8.92 | 30183 |
| 2022-08-11 | 24.61 | $9.10 | 19410 |
| 2022-08-10 | 23.24 | $8.53 | 16818 |
| 2022-08-09 | 22.17 | $8.20 | 13173 |
| 2022-08-08 | 21.23 | $8.35 | 21697 |
| 2022-08-05 | 20.29 | $7.77 | 20726 |
| 2022-08-04 | 19.73 | $7.87 | 27810 |
| 2022-08-03 | 19.11 | $7.77 | 18621 |
| 2022-08-02 | 18.57 | $7.34 | 95536 |
| 2022-08-01 | 18.33 | $7.41 | 42729 |
| 2022-07-29 | 18.09 | $7.15 | 211094 |
| 2022-07-28 | 17.83 | $6.60 | 51186 |
| 2022-07-27 | 18.28 | $7.06 | 16049 |
| 2022-07-26 | 18.11 | $7.06 | 15293 |
| 2022-07-25 | 18.10 | $6.94 | 14479 |
| 2022-07-22 | 18.04 | $7.18 | 17916 |
| 2022-07-21 | 17.99 | $6.71 | 22174 |
| 2022-07-20 | 18.17 | $6.65 | 17077 |
| 2022-07-19 | 18.70 | $6.70 | 28852 |
| 2022-07-18 | 19.15 | $6.79 | 8055 |
| 2022-07-15 | 19.54 | $6.78 | 9260 |
| 2022-07-14 | 19.96 | $6.82 | 5133 |
| 2022-07-13 | 20.39 | $6.94 | 11424 |
| 2022-07-12 | 20.85 | $6.65 | 2848 |
| 2022-07-11 | 21.47 | $6.90 | 4239 |
| 2022-07-08 | 21.86 | $7.05 | 4475 |
| 2022-07-07 | 21.93 | $6.96 | 6076 |
| 2022-07-06 | 22.04 | $6.80 | 20271 |
| 2022-07-05 | 22.22 | $7.01 | 23358 |
| 2022-07-01 | 21.72 | $7.43 | 143914 |
| 2022-06-30 | 21.19 | $6.92 | 4935 |
| 2022-06-29 | 21.81 | $6.80 | 28659 |
| 2022-06-28 | 22.66 | $6.93 | 22677 |
| 2022-06-27 | 23.22 | $6.98 | 23308 |
| 2022-06-24 | 23.73 | $7.00 | 46170 |
| 2022-06-23 | 24.18 | $7.05 | 48288 |
| 2022-06-22 | 24.65 | $7.02 | 22009 |
| 2022-06-21 | 25.65 | $7.16 | 21576 |
| 2022-06-17 | 26.59 | $7.17 | 51738 |
| 2022-06-16 | 27.58 | $7.52 | 36984 |
| 2022-06-15 | 28.09 | $8.22 | 20010 |
| 2022-06-14 | 27.42 | $8.64 | 10074 |
| 2022-06-13 | 25.89 | $9.35 | 34601 |
| 2022-06-10 | 24.27 | $9.24 | 15035 |
| 2022-06-09 | 22.65 | $9.02 | 39870 |
| 2022-06-08 | 21.22 | $8.50 | 11905 |
| 2022-06-07 | 20.22 | $7.75 | 30218 |
| 2022-06-06 | 19.68 | $8.00 | 2563 |
| 2022-06-03 | 19.15 | $7.39 | 2564 |
| 2022-06-02 | 19.49 | $7.43 | 9556 |
| 2022-06-01 | 19.59 | $7.38 | 5932 |
| 2022-05-31 | 19.70 | $7.41 | 7153 |
| 2022-05-27 | 19.75 | $7.32 | 26992 |
| 2022-05-26 | 19.81 | $7.73 | 8962 |
| 2022-05-25 | 18.65 | $7.76 | 4854 |
| 2022-05-24 | 17.51 | $7.71 | 8863 |
| 2022-05-23 | 16.32 | $8.19 | 29929 |
| 2022-05-20 | 14.73 | $7.77 | 7992 |
| 2022-05-19 | 14.08 | $7.63 | 5770 |
| 2022-05-18 | 13.91 | $7.44 | 14133 |
| 2022-05-17 | 13.73 | $7.46 | 6866 |
| 2022-05-16 | 14.34 | $7.40 | 1891 |
| 2022-05-13 | 15.05 | $7.36 | 11615 |
| 2022-05-12 | 15.79 | $7.34 | 6229 |
| 2022-05-11 | 16.26 | $7.36 | 7702 |
| 2022-05-10 | 16.76 | $7.30 | 8074 |
| 2022-05-09 | 17.44 | $7.30 | 6393 |
| 2022-05-06 | 17.95 | $7.53 | 5110 |
| 2022-05-05 | 18.59 | $7.60 | 8416 |
| 2022-05-04 | 19.17 | $7.52 | 4600 |
| 2022-05-03 | 19.79 | $7.45 | 6353 |
| 2022-05-02 | 20.29 | $7.46 | 17677 |
| 2022-04-29 | 20.65 | $7.29 | 6667 |
| 2022-04-28 | 20.36 | $7.38 | 6047 |
| 2022-04-27 | 20.17 | $7.40 | 2096 |
| 2022-04-26 | 20.13 | $7.44 | 5438 |
| 2022-04-25 | 20.07 | $7.45 | 6222 |
| 2022-04-22 | 20.26 | $7.77 | 7998 |
| 2022-04-21 | 20.66 | $7.80 | 26372 |
| 2022-04-20 | 21.09 | $7.98 | 11268 |
| 2022-04-19 | 22.08 | $7.79 | 12224 |
| 2022-04-18 | 23.12 | $7.85 | 14209 |
| 2022-04-14 | 23.93 | $7.40 | 1361 |
| 2022-04-13 | 23.99 | $7.25 | 15675 |
| 2022-04-12 | 24.05 | $7.28 | 10200 |
| 2022-04-11 | 24.20 | $7.50 | 12991 |
| 2022-04-08 | 24.42 | $7.48 | 26041 |
| 2022-04-07 | 24.60 | $7.39 | 27432 |
| 2022-04-06 | 24.54 | $7.14 | 23912 |
| 2022-04-05 | 24.40 | $7.30 | 14776 |
| 2022-04-04 | 24.42 | $7.37 | 16291 |
| 2022-04-01 | 24.46 | $7.38 | 23878 |
| 2022-03-31 | 24.52 | $7.71 | 19349 |
| 2022-03-30 | 25.11 | $8.17 | 12011 |
| 2022-03-29 | 26.16 | $8.09 | 11409 |
| 2022-03-28 | 27.28 | $8.05 | 14348 |
| 2022-03-25 | 28.43 | $8.11 | 21185 |
| 2022-03-24 | 29.63 | $7.86 | 26145 |
| 2022-03-23 | 30.70 | $7.77 | 12085 |
| 2022-03-22 | 31.66 | $7.66 | 24424 |
| 2022-03-21 | 32.47 | $7.58 | 30709 |
| 2022-03-18 | 33.32 | $7.82 | 45700 |
| 2022-03-17 | 33.65 | $7.66 | 12458 |
| 2022-03-16 | 33.79 | $7.28 | 32569 |
| 2022-03-15 | 33.49 | $7.26 | 19933 |
| 2022-03-14 | 33.16 | $7.34 | 99751 |
| 2022-03-11 | 32.88 | $7.65 | 53894 |
| 2022-03-10 | 32.83 | $7.78 | 50135 |
| 2022-03-09 | 32.88 | $7.88 | 79400 |
| 2022-03-08 | 33.02 | $8.06 | 22923 |
| 2022-03-07 | 32.75 | $8.15 | 70844 |
| 2022-03-04 | 32.51 | $8.15 | 25645 |
| 2022-03-03 | 32.30 | $8.15 | 21463 |
| 2022-03-02 | 32.08 | $8.07 | 39286 |
| 2022-03-01 | 31.34 | $7.96 | 49010 |
| 2022-02-28 | 30.35 | $8.01 | 39447 |
| 2022-02-25 | 29.33 | $8.14 | 29322 |
| 2022-02-24 | 28.34 | $8.02 | 28741 |
| 2022-02-23 | 26.91 | $7.85 | 13507 |
| 2022-02-22 | 25.46 | $7.86 | 139526 |
| 2022-02-18 | 23.92 | $8.34 | 81489 |
| 2022-02-17 | 22.57 | $8.82 | 156350 |
| 2022-02-16 | 21.38 | $9.24 | 19414 |
| 2022-02-15 | 20.36 | $9.28 | 32849 |
| 2022-02-14 | 19.17 | $9.22 | 32908 |
| 2022-02-11 | 17.84 | $9.20 | 73160 |
| 2022-02-10 | 16.44 | $9.13 | 84591 |
| 2022-02-09 | 14.97 | $8.86 | 218873 |
| 2022-02-08 | 13.01 | $8.90 | 575446 |
| 2022-02-07 | 10.95 | $11.77 | 29077 |
| 2022-02-04 | 11.32 | $11.95 | 9691 |
| 2022-02-03 | 11.75 | $12.10 | 30818 |
| 2022-02-02 | 12.19 | $12.00 | 13811 |
| 2022-02-01 | 12.80 | $12.10 | 19843 |
| 2022-01-31 | 12.98 | $12.34 | 16939 |
| 2022-01-28 | 13.17 | $11.90 | 4400 |
| 2022-01-27 | 13.80 | $11.75 | 39402 |
| 2022-01-26 | 14.47 | $12.16 | 7452 |
| 2022-01-25 | 14.48 | $12.15 | 9994 |
| 2022-01-24 | 14.65 | $12.03 | 21609 |
| 2022-01-21 | 14.70 | $12.24 | 17834 |
| 2022-01-20 | 14.40 | $12.33 | 9088 |
| 2022-01-19 | 14.00 | $12.83 | 2351 |
| 2022-01-18 | 13.30 | $12.96 | 24741 |
| 2022-01-14 | 12.56 | $13.71 | 21251 |
| 2022-01-13 | 11.58 | $12.60 | 14910 |
| 2022-01-12 | 11.64 | $12.51 | 11654 |
| 2022-01-11 | 11.91 | $12.70 | 9173 |
| 2022-01-10 | 12.04 | $12.95 | 12577 |
| 2022-01-07 | 12.24 | $12.81 | 5816 |
| 2022-01-06 | 12.30 | $12.88 | 20752 |
| 2022-01-05 | 12.12 | $13.00 | 22158 |
| 2022-01-04 | 11.89 | $13.02 | 17660 |
| 2022-01-03 | 11.54 | $13.13 | 27958 |
| 2021-12-31 | 11.21 | $12.44 | 18037 |
| 2021-12-30 | 11.67 | $12.19 | 31129 |
| 2021-12-29 | 11.98 | $12.05 | 6480 |
| 2021-12-28 | 12.42 | $12.11 | 19466 |
| 2021-12-27 | 12.88 | $12.35 | 14235 |
| 2021-12-23 | 13.35 | $12.70 | 34826 |
| 2021-12-22 | 13.85 | $12.40 | 33835 |
| 2021-12-21 | 14.24 | $12.73 | 44226 |
| 2021-12-20 | 14.66 | $11.97 | 26048 |
| 2021-12-17 | 14.02 | $12.22 | 29010 |
| 2021-12-16 | 14.17 | $12.05 | 10598 |
| 2021-12-15 | 14.18 | $12.04 | 44479 |
| 2021-12-14 | 14.18 | $12.14 | 91086 |
| 2021-12-13 | 14.13 | $12.50 | 74779 |
| 2021-12-10 | 14.59 | $12.73 | 5088 |
| 2021-12-09 | 15.22 | $12.80 | 9477 |
| 2021-12-08 | 15.57 | $12.98 | 27821 |
| 2021-12-07 | 15.94 | $12.70 | 16802 |
| 2021-12-06 | 16.54 | $12.46 | 24659 |
| 2021-12-03 | 17.05 | $12.24 | 17554 |
| 2021-12-02 | 17.25 | $12.50 | 17150 |
| 2021-12-01 | 17.68 | $12.56 | 23363 |
| 2021-11-30 | 18.47 | $12.76 | 58835 |
| 2021-11-29 | 19.40 | $12.71 | 21414 |
| 2021-11-26 | 20.13 | $12.90 | 21177 |
| 2021-11-24 | 21.16 | $12.96 | 6508 |
| 2021-11-23 | 21.79 | $12.74 | 8552 |
| 2021-11-22 | 22.58 | $13.05 | 9032 |
| 2021-11-19 | 22.92 | $13.03 | 20349 |
| 2021-11-18 | 23.27 | $13.05 | 15018 |
| 2021-11-17 | 23.47 | $13.22 | 15142 |
| 2021-11-16 | 23.55 | $13.00 | 11556 |
| 2021-11-15 | 23.98 | $13.29 | 9536 |
| 2021-11-12 | 24.07 | $13.16 | 6792 |
| 2021-11-11 | 24.16 | $13.48 | 5064 |
| 2021-11-10 | 24.20 | $12.92 | 5051 |
| 2021-11-09 | 24.74 | $13.16 | 10629 |
| 2021-11-08 | 25.29 | $13.36 | 13411 |
| 2021-11-05 | 25.18 | $13.73 | 22567 |
| 2021-11-04 | 24.93 | $13.45 | 19608 |
| 2021-11-03 | 24.97 | $13.37 | 30179 |
| 2021-11-02 | 25.01 | $13.07 | 9552 |
| 2021-11-01 | 25.52 | $12.93 | 14203 |
| 2021-10-29 | 26.21 | $12.71 | 13907 |
| 2021-10-28 | 27.35 | $12.71 | 26342 |
| 2021-10-27 | 28.43 | $12.78 | 65181 |
| 2021-10-26 | 29.35 | $13.13 | 17948 |
| 2021-10-25 | 30.50 | $12.89 | 29677 |
| 2021-10-22 | 31.24 | $13.00 | 38188 |
| 2021-10-21 | 31.88 | $13.10 | 4874 |
| 2021-10-20 | 32.54 | $13.05 | 11519 |
| 2021-10-19 | 32.84 | $13.33 | 15052 |
| 2021-10-18 | 33.23 | $12.92 | 12125 |
| 2021-10-15 | 33.79 | $13.01 | 11590 |
| 2021-10-14 | 33.83 | $13.26 | 6196 |
| 2021-10-13 | 33.94 | $13.02 | 18938 |
| 2021-10-12 | 34.38 | $12.90 | 21265 |
| 2021-10-11 | 34.99 | $12.86 | 17051 |
| 2021-10-08 | 35.47 | $13.00 | 72002 |
| 2021-10-07 | 36.03 | $12.82 | 10919 |
| 2021-10-06 | 36.74 | $12.71 | 24906 |
| 2021-10-05 | 37.52 | $12.85 | 86840 |
| 2021-10-04 | 38.27 | $12.67 | 22704 |
| 2021-10-01 | 39.19 | $12.60 | 75613 |
| 2021-09-30 | 40.16 | $12.40 | 69034 |
| 2021-09-29 | 40.74 | $12.91 | 38990 |
| 2021-09-28 | 41.24 | $12.56 | 21375 |
| 2021-09-27 | 41.81 | $12.92 | 27103 |
| 2021-09-24 | 41.87 | $12.71 | 52957 |
| 2021-09-23 | 42.12 | $12.45 | 73212 |
| 2021-09-22 | 42.64 | $12.00 | 52404 |
| 2021-09-21 | 43.57 | $11.80 | 30892 |
| 2021-09-20 | 44.61 | $11.79 | 48665 |
| 2021-09-17 | 45.72 | $11.94 | 87855 |
| 2021-09-16 | 46.54 | $12.37 | 18482 |
| 2021-09-15 | 46.93 | $12.42 | 22901 |
| 2021-09-14 | 47.32 | $12.42 | 34059 |
| 2021-09-13 | 47.63 | $12.58 | 53099 |
| 2021-09-10 | 47.70 | $12.40 | 30216 |
| 2021-09-09 | 47.79 | $12.38 | 28745 |
| 2021-09-08 | 47.85 | $12.70 | 45506 |
| 2021-09-07 | 47.61 | $12.78 | 58162 |
| 2021-09-03 | 47.11 | $13.27 | 112331 |
| 2021-09-02 | 46.58 | $12.53 | 160251 |
| 2021-09-01 | 46.38 | $12.17 | 39183 |
| 2021-08-31 | 46.43 | $12.00 | 21123 |
| 2021-08-30 | 46.44 | $12.12 | 9625 |
| 2021-08-27 | 46.39 | $12.17 | 14597 |
| 2021-08-26 | 46.14 | $12.26 | 30447 |
| 2021-08-25 | 45.91 | $12.29 | 11535 |
| 2021-08-24 | 45.60 | $12.25 | 8039 |
| 2021-08-23 | 45.33 | $12.10 | 40659 |
| 2021-08-20 | 45.10 | $12.01 | 21215 |
| 2021-08-19 | 44.89 | $11.91 | 23079 |
| 2021-08-18 | 44.60 | $12.01 | 23675 |
| 2021-08-17 | 44.25 | $12.02 | 56983 |
| 2021-08-16 | 43.85 | $12.30 | 38721 |
| 2021-08-13 | 43.24 | $12.32 | 105002 |
| 2021-08-12 | 42.52 | $12.74 | 63892 |
| 2021-08-11 | 41.28 | $12.99 | 114480 |
| 2021-08-10 | 39.84 | $13.01 | 40219 |
| 2021-08-09 | 38.33 | $13.65 | 18945 |
| 2021-08-06 | 36.35 | $13.43 | 23932 |
| 2021-08-05 | 34.18 | $13.57 | 11954 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected