Is GIBO Holdings Limited (GIBO) a Buy, Sell, or Hold?
NASDAQ : GIBO
GIBO Holdings Limited
$26.37 USD
-$0.68 (-2.51%)
- Volume
- 0
- Average Volume
- 2.47K
- Market Capitalization
- $68.69M
- P/E Ratio
- -0.27
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $660.00
- Year Low
- $1.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.35
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $27.05 | $27.05 | 0.00% | - |
| 2026-07-15 | $27.05 | $27.05 | 0.00% | 632 |
| 2026-07-14 | $29.17 | $28.00 | -4.01% | 4333 |
| 2026-07-13 | $26.34 | $28.50 | 8.20% | 13200 |
| 2026-07-10 | $28.50 | $25.01 | -12.25% | 900 |
| 2026-07-09 | $27.46 | $28.78 | 4.81% | 724 |
| 2026-07-08 | $25.00 | $25.01 | 0.04% | 923 |
| 2026-07-07 | $25.00 | $25.06 | 0.24% | 17914 |
| 2026-07-06 | $24.31 | $24.31 | 0.00% | 216 |
| 2026-07-02 | $26.50 | $24.31 | -8.26% | 15247 |
| 2026-07-01 | $22.60 | $28.00 | 23.89% | 38768 |
| 2026-06-30 | $24.74 | $22.70 | -8.25% | 6816 |
| 2026-06-29 | $781.25 | $781.25 | 0.00% | 43 |
| 2026-06-26 | $31.25 | $31.25 | 0.00% | 788 |
| 2026-06-25 | $31.25 | $31.25 | 0.00% | 2060 |
| 2026-06-24 | $31.50 | $31.25 | -0.79% | 12400 |
| 2026-06-23 | $33.25 | $33.75 | 1.50% | 1736 |
| 2026-06-22 | $33.00 | $33.25 | 0.76% | 600 |
| 2026-06-18 | $33.75 | $33.75 | 0.00% | 816 |
| 2026-06-17 | $34.25 | $33.75 | -1.46% | 3668 |
| 2026-06-16 | $34.50 | $33.75 | -2.17% | 4252 |
| 2026-06-15 | $33.75 | $33.00 | -2.22% | 748 |
| 2026-06-12 | $34.50 | $32.75 | -5.07% | 1316 |
| 2026-06-11 | $36.00 | $34.50 | -4.17% | 2704 |
| 2026-06-10 | $33.75 | $36.75 | 8.89% | 9488 |
| 2026-06-09 | $34.75 | $34.00 | -2.16% | 2532 |
| 2026-06-08 | $32.25 | $32.50 | 0.78% | 216 |
| 2026-06-05 | $32.25 | $32.50 | 0.78% | 404 |
| 2026-06-04 | $33.25 | $33.50 | 0.75% | 428 |
| 2026-06-03 | $32.50 | $32.25 | -0.77% | 136 |
| 2026-06-02 | $33.25 | $33.25 | 0.00% | 872 |
| 2026-06-01 | $32.75 | $32.50 | -0.76% | 228 |
| 2026-05-29 | $33.25 | $33.25 | 0.00% | 524 |
| 2026-05-28 | $32.25 | $33.00 | 2.33% | 96 |
| 2026-05-27 | $31.25 | $33.25 | 6.40% | 312 |
| 2026-05-26 | $32.50 | $32.50 | 0.00% | 392 |
| 2026-05-22 | $32.75 | $32.50 | -0.76% | 268 |
| 2026-05-21 | $32.50 | $32.75 | 0.77% | 1364 |
| 2026-05-20 | $32.50 | $32.75 | 0.77% | 452 |
| 2026-05-19 | $32.50 | $32.50 | 0.00% | 292 |
| 2026-05-18 | $32.50 | $32.75 | 0.77% | 368 |
| 2026-05-15 | $32.50 | $33.50 | 3.08% | 500 |
| 2026-05-14 | $32.50 | $32.50 | 0.00% | 764 |
| 2026-05-13 | $32.75 | $32.50 | -0.76% | 636 |
| 2026-05-12 | $32.50 | $33.00 | 1.54% | 276 |
| 2026-05-11 | $32.75 | $32.50 | -0.76% | 328 |
| 2026-05-08 | $32.75 | $32.75 | 0.00% | 152 |
| 2026-05-07 | $32.75 | $32.75 | 0.00% | 208 |
| 2026-05-06 | $32.50 | $33.00 | 1.54% | 560 |
| 2026-05-05 | $32.50 | $32.75 | 0.77% | 420 |
| 2026-05-04 | $32.50 | $32.75 | 0.77% | 108 |
| 2026-05-01 | $32.50 | $33.25 | 2.31% | 252 |
| 2026-04-30 | $32.75 | $32.75 | 0.00% | 828 |
| 2026-04-29 | $33.75 | $33.75 | 0.00% | 472 |
| 2026-04-28 | $33.25 | $34.25 | 3.01% | 176 |
| 2026-04-27 | $35.25 | $33.50 | -4.96% | 500 |
| 2026-04-24 | $35.00 | $35.00 | 0.00% | 828 |
| 2026-04-23 | $34.00 | $35.50 | 4.41% | 572 |
| 2026-04-22 | $34.25 | $34.25 | 0.00% | 644 |
| 2026-04-21 | $33.75 | $34.50 | 2.22% | 800 |
| 2026-04-20 | $32.50 | $33.75 | 3.85% | 1484 |
| 2026-04-17 | $33.75 | $33.25 | -1.48% | 2236 |
| 2026-04-16 | $33.75 | $33.75 | 0.00% | 844 |
| 2026-04-15 | $33.00 | $33.50 | 1.52% | 948 |
| 2026-04-14 | $32.50 | $33.25 | 2.31% | 2548 |
| 2026-04-13 | $32.50 | $32.50 | 0.00% | 5572 |
| 2026-04-10 | $35.00 | $32.50 | -7.14% | 36756 |
| 2026-04-09 | $33.00 | $33.00 | 0.00% | 212 |
| 2026-04-08 | $33.25 | $33.25 | 0.00% | 460 |
| 2026-04-07 | $32.50 | $33.50 | 3.08% | 624 |
| 2026-04-06 | $32.75 | $33.00 | 0.76% | 144 |
| 2026-04-02 | $32.75 | $32.75 | 0.00% | 1196 |
| 2026-04-01 | $33.50 | $33.25 | -0.75% | 284 |
| 2026-03-31 | $32.50 | $33.50 | 3.08% | 648 |
| 2026-03-30 | $34.50 | $33.50 | -2.90% | 1212 |
| 2026-03-27 | $35.25 | $35.25 | 0.00% | 420 |
| 2026-03-26 | $34.75 | $35.50 | 2.16% | 604 |
| 2026-03-25 | $34.50 | $35.75 | 3.62% | 732 |
| 2026-03-24 | $33.50 | $34.50 | 2.99% | 9068 |
| 2026-03-23 | $33.75 | $33.75 | 0.00% | 4132 |
| 2026-03-20 | $34.25 | $35.00 | 2.19% | 816 |
| 2026-03-19 | $34.75 | $35.50 | 2.16% | 1268 |
| 2026-03-18 | $35.00 | $35.00 | 0.00% | 1828 |
| 2026-03-17 | $35.50 | $35.75 | 0.70% | 1028 |
| 2026-03-16 | $36.25 | $36.50 | 0.69% | 608 |
| 2026-03-13 | $35.25 | $36.75 | 4.26% | 1848 |
| 2026-03-12 | $36.50 | $36.50 | 0.00% | 564 |
| 2026-03-11 | $35.75 | $36.75 | 2.80% | 572 |
| 2026-03-10 | $34.50 | $37.00 | 7.25% | 876 |
| 2026-03-09 | $33.75 | $36.00 | 6.67% | 1544 |
Get the Latest News and Ratings for Your Stocks