Is GIBO Holdings Limited (GIBO) a Buy, Sell, or Hold?
Enter your email address below for free access to our GIBO Holdings Limited (GIBO) research center and poll results.
NASDAQ : GIBO
GIBO Holdings Limited
$27 USD
-$0.05 (-0.18%)
- Volume
- 112.44
- Average Volume
- 2.64K
- Market Capitalization
- $70.33M
- P/E Ratio
- -0.28
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $660.00
- Year Low
- $1.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.35
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
65.83
2026-07-17
Close Price
$27.00
Vol: 112
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
32.79
Average
32660.61
Maximum
62063.25
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 65.83 | $27.00 | 112 |
| 2026-07-16 | 66.16 | $27.05 | — |
| 2026-07-15 | 66.50 | $27.05 | 632 |
| 2026-07-14 | 66.80 | $28.00 | 4333 |
| 2026-07-13 | 67.03 | $28.50 | 13200 |
| 2026-07-10 | 67.33 | $25.01 | 900 |
| 2026-07-09 | 67.92 | $28.78 | 724 |
| 2026-07-08 | 68.18 | $25.01 | 923 |
| 2026-07-07 | 68.56 | $25.06 | 17914 |
| 2026-07-06 | 68.93 | $24.31 | 216 |
| 2026-07-02 | 69.39 | $24.31 | 15247 |
| 2026-07-01 | 69.79 | $28.00 | 38768 |
| 2026-06-30 | 70.05 | $22.70 | 6816 |
| 2026-06-29 | 70.54 | $781.25 | 43 |
| 2026-06-26 | 33.14 | $31.25 | 788 |
| 2026-06-25 | 33.23 | $31.25 | 2060 |
| 2026-06-24 | 33.33 | $31.25 | 12400 |
| 2026-06-23 | 33.39 | $33.75 | 1736 |
| 2026-06-22 | 33.33 | $33.25 | 600 |
| 2026-06-18 | 33.30 | $33.75 | 816 |
| 2026-06-17 | 33.25 | $33.75 | 3668 |
| 2026-06-16 | 33.19 | $33.75 | 4252 |
| 2026-06-15 | 33.14 | $33.00 | 748 |
| 2026-06-12 | 33.16 | $32.75 | 1316 |
| 2026-06-11 | 33.15 | $34.50 | 2704 |
| 2026-06-10 | 33.05 | $36.75 | 9488 |
| 2026-06-09 | 32.86 | $34.00 | 2532 |
| 2026-06-08 | 32.79 | $32.50 | 216 |
| 2026-06-05 | 32.80 | $32.50 | 404 |
| 2026-06-04 | 32.81 | $33.50 | 428 |
| 2026-06-03 | 32.79 | $32.25 | 136 |
| 2026-06-02 | 32.81 | $33.25 | 872 |
| 2026-06-01 | 32.79 | $32.50 | 228 |
| 2026-05-29 | 32.83 | $33.25 | 524 |
| 2026-05-28 | 32.80 | $33.00 | 96 |
| 2026-05-27 | 32.84 | $33.25 | 312 |
| 2026-05-26 | 32.89 | $32.50 | 392 |
| 2026-05-22 | 32.94 | $32.50 | 268 |
| 2026-05-21 | 33.06 | $32.75 | 1364 |
| 2026-05-20 | 33.20 | $32.75 | 452 |
| 2026-05-19 | 33.28 | $32.50 | 292 |
| 2026-05-18 | 33.38 | $32.75 | 368 |
| 2026-05-15 | 33.43 | $33.50 | 500 |
| 2026-05-14 | 33.41 | $32.50 | 764 |
| 2026-05-13 | 33.48 | $32.50 | 636 |
| 2026-05-12 | 33.53 | $33.00 | 276 |
| 2026-05-11 | 33.54 | $32.50 | 328 |
| 2026-05-08 | 33.54 | $32.75 | 152 |
| 2026-05-07 | 33.53 | $32.75 | 208 |
| 2026-05-06 | 33.54 | $33.00 | 560 |
| 2026-05-05 | 33.55 | $32.75 | 420 |
| 2026-05-04 | 33.59 | $32.75 | 108 |
| 2026-05-01 | 33.60 | $33.25 | 252 |
| 2026-04-30 | 33.58 | $32.75 | 828 |
| 2026-04-29 | 33.60 | $33.75 | 472 |
| 2026-04-28 | 33.59 | $34.25 | 176 |
| 2026-04-27 | 33.55 | $33.50 | 500 |
| 2026-04-24 | 33.64 | $35.00 | 828 |
| 2026-04-23 | 33.66 | $35.50 | 572 |
| 2026-04-22 | 33.68 | $34.25 | 644 |
| 2026-04-21 | 33.69 | $34.50 | 800 |
| 2026-04-20 | 33.65 | $33.75 | 1484 |
| 2026-04-17 | 33.71 | $33.25 | 2236 |
| 2026-04-16 | 33.83 | $33.75 | 844 |
| 2026-04-15 | 33.89 | $33.50 | 948 |
| 2026-04-14 | 34.00 | $33.25 | 2548 |
| 2026-04-13 | 34.16 | $32.50 | 5572 |
| 2026-04-10 | 34.38 | $32.50 | 36756 |
| 2026-04-09 | 34.58 | $33.00 | 212 |
| 2026-04-08 | 34.76 | $33.25 | 460 |
| 2026-04-07 | 34.95 | $33.50 | 624 |
| 2026-04-06 | 35.08 | $33.00 | 144 |
| 2026-04-02 | 35.24 | $32.75 | 1196 |
| 2026-04-01 | 35.43 | $33.25 | 284 |
| 2026-03-31 | 35.55 | $33.50 | 648 |
| 2026-03-30 | 35.66 | $33.50 | 1212 |
| 2026-03-27 | 35.79 | $35.25 | 420 |
| 2026-03-26 | 35.81 | $35.50 | 604 |
| 2026-03-25 | 35.81 | $35.75 | 732 |
| 2026-03-24 | 35.80 | $34.50 | 9068 |
| 2026-03-23 | 35.85 | $33.75 | 4132 |
| 2026-03-20 | 35.86 | $35.00 | 816 |
| 2026-03-19 | 36.04 | $35.50 | 1268 |
| 2026-03-18 | 36.29 | $35.00 | 1828 |
| 2026-03-17 | 36.54 | $35.75 | 1028 |
| 2026-03-16 | 36.75 | $36.50 | 608 |
| 2026-03-13 | 36.88 | $36.75 | 1848 |
| 2026-03-12 | 36.95 | $36.50 | 564 |
| 2026-03-11 | 36.85 | $36.75 | 572 |
| 2026-03-10 | 36.75 | $37.00 | 876 |
| 2026-03-09 | 36.65 | $36.00 | 1544 |
| 2026-03-06 | 36.71 | $36.25 | 620 |
| 2026-03-05 | 36.66 | $36.50 | 564 |
| 2026-03-04 | 36.66 | $35.75 | 792 |
| 2026-03-03 | 36.78 | $35.75 | 760 |
| 2026-03-02 | 36.89 | $36.00 | 1212 |
| 2026-02-27 | 37.03 | $35.75 | 740 |
| 2026-02-26 | 37.11 | $35.50 | 1340 |
| 2026-02-25 | 37.18 | $35.50 | 1068 |
| 2026-02-24 | 37.19 | $35.50 | 1200 |
| 2026-02-23 | 37.33 | $34.00 | 6636 |
| 2026-02-20 | 38.00 | $38.50 | 68760 |
| 2026-02-19 | 38.29 | $40.50 | 1292 |
| 2026-02-18 | 38.46 | $40.00 | 704 |
| 2026-02-17 | 38.75 | $40.00 | 2116 |
| 2026-02-13 | 39.23 | $39.00 | 1268 |
| 2026-02-12 | 39.90 | $38.25 | 9416 |
| 2026-02-11 | 40.53 | $34.50 | 2176 |
| 2026-02-10 | 41.34 | $34.75 | 3436 |
| 2026-02-09 | 42.10 | $35.00 | 3664 |
| 2026-02-06 | 42.98 | $37.25 | 1036 |
| 2026-02-05 | 43.61 | $35.25 | 2852 |
| 2026-02-04 | 44.30 | $36.50 | 3060 |
| 2026-02-03 | 44.91 | $38.00 | 1812 |
| 2026-02-02 | 45.60 | $38.00 | 2472 |
| 2026-01-30 | 46.34 | $38.75 | 7304 |
| 2026-01-29 | 46.96 | $37.50 | 7768 |
| 2026-01-28 | 47.71 | $36.75 | 2828 |
| 2026-01-27 | 48.54 | $35.75 | 9992 |
| 2026-01-26 | 49.49 | $38.25 | 28084 |
| 2026-01-23 | 50.40 | $47.50 | 1.4M |
| 2026-01-22 | 50.84 | $44.25 | 4700 |
| 2026-01-21 | 51.96 | $44.00 | 16544 |
| 2026-01-20 | 53.15 | $45.75 | 7608 |
| 2026-01-16 | 54.30 | $49.50 | 88728 |
| 2026-01-15 | 55.46 | $52.50 | 464 |
| 2026-01-14 | 56.55 | $50.75 | 1016 |
| 2026-01-13 | 57.83 | $50.75 | 776 |
| 2026-01-12 | 58.89 | $50.00 | 1600 |
| 2026-01-09 | 59.78 | $52.50 | 772 |
| 2026-01-08 | 60.24 | $50.00 | 648 |
| 2026-01-07 | 60.96 | $49.00 | 584 |
| 2026-01-06 | 61.71 | $48.75 | 448 |
| 2026-01-05 | 62.45 | $51.75 | 1704 |
| 2026-01-02 | 63.16 | $52.75 | 516 |
| 2025-12-31 | 63.64 | $51.25 | 632 |
| 2025-12-30 | 64.11 | $52.50 | 508 |
| 2025-12-29 | 64.80 | $53.25 | 2004 |
| 2025-12-26 | 65.33 | $54.75 | 3404 |
| 2025-12-24 | 65.50 | $56.50 | 132 |
| 2025-12-23 | 65.58 | $56.25 | 2004 |
| 2025-12-22 | 65.49 | $66.75 | 2288 |
| 2025-12-19 | 64.73 | $67.75 | 220 |
| 2025-12-18 | 64.08 | $68.75 | 1076 |
| 2025-12-17 | 63.08 | $72.75 | 572 |
| 2025-12-16 | 61.79 | $74.25 | 3212 |
| 2025-12-15 | 60.29 | $76.25 | 7056 |
| 2025-12-12 | 58.45 | $72.00 | 3852 |
| 2025-12-11 | 56.85 | $67.75 | 5040 |
| 2025-12-10 | 55.66 | $61.75 | 656 |
| 2025-12-09 | 54.76 | $64.50 | 664 |
| 2025-12-08 | 53.86 | $64.00 | 1460 |
| 2025-12-05 | 53.11 | $63.50 | 564 |
| 2025-12-04 | 52.50 | $66.00 | 1076 |
| 2025-12-03 | 51.80 | $62.25 | 2420 |
| 2025-12-02 | 51.20 | $60.75 | 15068 |
| 2025-12-01 | 50.86 | $66.25 | 3544 |
| 2025-11-28 | 50.30 | $63.75 | 1168 |
| 2025-11-26 | 49.74 | $58.25 | 800 |
| 2025-11-25 | 49.61 | $58.00 | 776 |
| 2025-11-24 | 49.55 | $54.50 | 1264 |
| 2025-11-21 | 49.65 | $51.50 | 1396 |
| 2025-11-20 | 50.00 | $54.75 | 2552 |
| 2025-11-19 | 50.23 | $48.75 | 2104 |
| 2025-11-18 | 50.80 | $47.00 | 1324 |
| 2025-11-17 | 51.71 | $44.25 | 2368 |
| 2025-11-14 | 52.84 | $39.50 | 1144 |
| 2025-11-13 | 54.03 | $40.00 | 1920 |
| 2025-11-12 | 55.18 | $44.00 | 1284 |
| 2025-11-11 | 56.19 | $43.75 | 1328 |
| 2025-11-10 | 57.23 | $46.50 | 1716 |
| 2025-11-07 | 58.11 | $49.00 | 1348 |
| 2025-11-06 | 58.85 | $51.25 | 1940 |
| 2025-11-05 | 59.83 | $52.00 | 1864 |
| 2025-11-04 | 60.50 | $50.25 | 1972 |
| 2025-11-03 | 61.26 | $54.00 | 976 |
| 2025-10-31 | 61.83 | $55.00 | 1368 |
| 2025-10-30 | 62.33 | $52.50 | 1388 |
| 2025-10-29 | 63.04 | $55.75 | 960 |
| 2025-10-28 | 63.40 | $56.75 | 1092 |
| 2025-10-27 | 63.74 | $56.50 | 4516 |
| 2025-10-24 | 64.11 | $58.50 | 2004 |
| 2025-10-23 | 64.33 | $59.25 | 3048 |
| 2025-10-22 | 64.51 | $60.25 | 2116 |
| 2025-10-21 | 64.73 | $65.25 | 1280 |
| 2025-10-20 | 64.79 | $66.75 | 2692 |
| 2025-10-17 | 64.98 | $63.25 | 2024 |
| 2025-10-16 | 65.56 | $63.00 | 6448 |
| 2025-10-15 | 65.83 | $64.25 | 2736 |
| 2025-10-14 | 66.10 | $64.50 | 3508 |
| 2025-10-13 | 66.59 | $64.25 | 2368 |
| 2025-10-10 | 66.95 | $63.75 | 5372 |
| 2025-10-09 | 67.51 | $70.75 | 6464 |
| 2025-10-08 | 67.66 | $65.50 | 3516 |
| 2025-10-07 | 67.89 | $65.50 | 1460 |
| 2025-10-06 | 68.13 | $65.25 | 1560 |
| 2025-10-03 | 68.21 | $65.00 | 3072 |
| 2025-10-02 | 67.96 | $66.75 | 4736 |
| 2025-10-01 | 67.81 | $63.00 | 3744 |
| 2025-09-30 | 67.93 | $63.50 | 2660 |
| 2025-09-29 | 68.44 | $64.00 | 4408 |
| 2025-09-26 | 69.16 | $62.75 | 3444 |
| 2025-09-25 | 70.21 | $63.00 | 3148 |
| 2025-09-24 | 71.25 | $64.50 | 3312 |
| 2025-09-23 | 72.03 | $66.50 | 8428 |
| 2025-09-22 | 73.00 | $70.50 | 5568 |
| 2025-09-19 | 73.51 | $75.00 | 11580 |
| 2025-09-18 | 74.31 | $68.25 | 4304 |
| 2025-09-17 | 75.75 | $69.75 | 4148 |
| 2025-09-16 | 77.76 | $74.25 | 3216 |
| 2025-09-15 | 80.55 | $71.50 | 5008 |
| 2025-09-12 | 84.48 | $75.00 | 18532 |
| 2025-09-11 | 90.48 | $73.75 | 14064 |
| 2025-09-10 | 96.79 | $70.00 | 12300 |
| 2025-09-09 | 103.29 | $70.25 | 194276 |
| 2025-09-08 | 110.28 | $67.00 | 8204 |
| 2025-09-05 | 116.18 | $60.00 | 4352 |
| 2025-09-04 | 122.93 | $63.75 | 4792 |
| 2025-09-03 | 129.74 | $65.25 | 4000 |
| 2025-09-02 | 139.48 | $73.75 | 6444 |
| 2025-08-29 | 149.54 | $78.50 | 3120 |
| 2025-08-28 | 159.61 | $83.75 | 3800 |
| 2025-08-27 | 170.43 | $83.75 | 11632 |
| 2025-08-26 | 184.99 | $80.00 | 14536 |
| 2025-08-25 | 204.74 | $86.00 | 9488 |
| 2025-08-22 | 217.19 | $80.75 | 9944 |
| 2025-08-21 | 230.65 | $91.00 | 9836 |
| 2025-08-20 | 237.60 | $97.00 | 13412 |
| 2025-08-19 | 243.25 | $110.00 | 13526 |
| 2025-08-18 | 248.50 | $130.00 | 13706 |
| 2025-08-15 | 250.00 | $150.00 | 27809 |
| 2025-08-14 | 251.25 | $195.00 | 11002 |
| 2025-08-13 | 251.00 | $200.00 | 15972 |
| 2025-08-12 | 251.00 | $200.00 | 13289 |
| 2025-08-11 | 251.00 | $210.00 | 50147 |
| 2025-08-08 | 250.25 | $185.00 | 10643 |
| 2025-08-07 | 251.75 | $195.00 | 12845 |
| 2025-08-06 | 254.25 | $200.00 | 29789 |
| 2025-08-05 | 252.75 | $260.00 | 25282 |
| 2025-08-04 | 250.00 | $275.00 | 10488 |
| 2025-08-01 | 251.75 | $280.00 | 26211 |
| 2025-07-31 | 258.75 | $300.00 | 24845 |
| 2025-07-30 | 273.50 | $375.00 | 43680 |
| 2025-07-29 | 282.00 | $475.00 | 140612 |
| 2025-07-28 | 294.75 | $335.00 | 263934 |
| 2025-07-25 | 331.50 | $350.00 | 129014 |
| 2025-07-24 | 386.50 | $230.00 | 39235 |
| 2025-07-23 | 453.00 | $210.00 | 45206 |
| 2025-07-22 | 533.00 | $215.00 | 45034 |
| 2025-07-21 | 663.75 | $160.00 | 11400 |
| 2025-07-18 | 890.75 | $175.00 | 11274 |
| 2025-07-17 | 1239.50 | $190.00 | 12049 |
| 2025-07-16 | 1620.00 | $200.00 | 9689 |
| 2025-07-15 | 1992.50 | $200.00 | 12513 |
| 2025-07-14 | 2385.00 | $195.00 | 14886 |
| 2025-07-11 | 2780.25 | $215.00 | 22991 |
| 2025-07-10 | 3214.50 | $245.00 | 212339 |
| 2025-07-09 | 3696.00 | $170.00 | 58843 |
| 2025-07-08 | 4177.50 | $205.00 | 43408 |
| 2025-07-07 | 4707.25 | $310.00 | 16585 |
| 2025-07-03 | 5216.75 | $420.00 | 8590 |
| 2025-07-02 | 5758.25 | $595.00 | 13072 |
| 2025-07-01 | 6401.00 | $545.00 | 5195 |
| 2025-06-30 | 6938.75 | $730.00 | 3142 |
| 2025-06-27 | 7537.25 | $1070.00 | 1917 |
| 2025-06-26 | 8201.25 | $1450.00 | 894 |
| 2025-06-25 | 8878.75 | $1560.00 | 2633 |
| 2025-06-24 | 9638.25 | $1810.00 | 5786 |
| 2025-06-23 | 10476.50 | $2830.00 | 742 |
| 2025-06-20 | 11202.50 | $4700.00 | 351 |
| 2025-06-18 | 11810.00 | $7150.00 | 196 |
| 2025-06-17 | 12260.00 | $7800.00 | 164 |
| 2025-06-16 | 12670.00 | $7650.00 | 103 |
| 2025-06-13 | 13232.50 | $8050.00 | 122 |
| 2025-06-12 | 13837.50 | $8100.00 | 43 |
| 2025-06-11 | 14407.50 | $8900.00 | 29 |
| 2025-06-10 | 14937.50 | $9875.00 | 22 |
| 2025-06-09 | 15743.75 | $9800.00 | 65 |
| 2025-06-06 | 16998.75 | $10800.00 | 120 |
| 2025-06-05 | 17373.75 | $10500.00 | 125 |
| 2025-06-04 | 19521.25 | $11250.00 | 111 |
| 2025-06-03 | 22696.25 | $13450.00 | 102 |
| 2025-06-02 | 25926.25 | $11300.00 | 69 |
| 2025-05-30 | 29281.25 | $12700.00 | 77 |
| 2025-05-29 | 32254.50 | $14350.00 | 73 |
| 2025-05-28 | 35142.00 | $15000.00 | 81 |
| 2025-05-27 | 37919.50 | $16750.00 | 83 |
| 2025-05-23 | 40637.00 | $18575.00 | 53 |
| 2025-05-22 | 42810.75 | $17350.00 | 18 |
| 2025-05-21 | 44643.25 | $16850.00 | 7 |
| 2025-05-20 | 46425.75 | $16150.00 | 5 |
| 2025-05-19 | 48355.75 | $16000.00 | 20 |
| 2025-05-16 | 50253.25 | $18900.00 | 61 |
| 2025-05-15 | 52095.75 | $20150.00 | 13 |
| 2025-05-14 | 53950.75 | $19500.00 | 91 |
| 2025-05-13 | 55850.75 | $19500.00 | 45 |
| 2025-05-12 | 57730.75 | $26000.00 | 194 |
| 2025-05-09 | 59230.75 | $34900.00 | 221 |
| 2025-05-08 | 60268.25 | $18300.00 | 69 |
| 2025-05-07 | 62060.75 | $53450.00 | 16 |
| 2025-05-06 | 62063.25 | $74750.00 | 11 |
| 2025-05-05 | 61123.25 | $78050.00 | 48 |
| 2025-05-02 | 59973.25 | $78400.00 | 12 |
| 2025-05-01 | 58948.25 | $72165.00 | 1 |
| 2025-04-30 | 58240.00 | $72100.00 | 1 |
| 2025-04-29 | 57463.75 | $70550.00 | 0 |
| 2025-04-28 | 56841.25 | $71100.00 | 1 |
| 2025-04-25 | 56156.25 | $62050.00 | 19 |
| 2025-04-24 | 55958.75 | $54000.00 | 2 |
| 2025-04-23 | 56058.75 | $52500.00 | 7 |
| 2025-04-22 | 56263.75 | $54750.00 | 1 |
| 2025-04-21 | 56366.25 | $53950.00 | 1 |
| 2025-04-17 | 56513.75 | $55750.00 | 5 |
| 2025-04-16 | 56571.25 | $57250.00 | 9 |
| 2025-04-15 | 56556.25 | $57500.00 | 30 |
| 2025-04-14 | 56526.25 | $57100.00 | 0 |
| 2025-04-11 | 56516.25 | $56000.00 | 2 |
| 2025-04-10 | 56543.75 | $55650.00 | 0 |
| 2025-04-09 | 56601.25 | $54150.00 | 0 |
| 2025-04-08 | 56733.75 | $53500.00 | 4 |
| 2025-04-07 | 56906.25 | $55950.00 | 1 |
| 2025-04-04 | 56956.25 | $55050.00 | 5 |
| 2025-04-03 | 57051.25 | $57900.00 | 0 |
| 2025-04-02 | 57003.75 | $58000.00 | 1 |
| 2025-04-01 | 56951.25 | $56575.00 | 0 |
| 2025-03-31 | 56967.50 | $58100.00 | 4 |
| 2025-03-28 | 56910.00 | $57400.00 | 9 |
| 2025-03-27 | 56887.50 | $58100.00 | 5 |
| 2025-03-26 | 56825.00 | $56000.00 | 23 |
| 2025-03-25 | 56867.50 | $56600.00 | 1 |
| 2025-03-24 | 56880.00 | $56800.00 | 0 |
| 2025-03-21 | 56877.50 | $56900.00 | 20 |
| 2025-03-20 | 56870.00 | $56900.00 | 0 |
| 2025-03-19 | 56862.50 | $56950.00 | 1 |
| 2025-03-18 | 56852.50 | $56900.00 | 0 |
| 2025-03-17 | 56832.50 | $56900.00 | 1 |
| 2025-03-14 | 56812.50 | $56550.00 | 2 |
| 2025-03-13 | 56810.00 | $56800.00 | — |
| 2025-03-12 | 56795.00 | $56800.00 | 15 |
| 2025-03-11 | 56780.00 | $56950.00 | 1 |
| 2025-03-10 | 56757.50 | $56950.00 | 0 |
| 2025-03-07 | 56735.00 | $56950.00 | 0 |
| 2025-03-06 | 56712.50 | $56950.00 | 0 |
| 2025-03-05 | 56685.00 | $56950.00 | 31 |
| 2025-03-04 | 56657.50 | $56900.00 | 0 |
| 2025-03-03 | 56632.50 | $56950.00 | — |
| 2025-02-28 | 56605.00 | $56950.00 | 0 |
| 2025-02-27 | 56585.00 | $56850.00 | — |
| 2025-02-26 | 56567.50 | $56850.00 | — |
| 2025-02-25 | 56545.00 | $56850.00 | 2 |
| 2025-02-24 | 56522.50 | $56750.00 | 6 |
| 2025-02-21 | 56497.50 | $56750.00 | — |
| 2025-02-20 | 56472.50 | $56750.00 | 1 |
| 2025-02-19 | 56447.50 | $56750.00 | 1 |
| 2025-02-18 | 56410.00 | $56500.00 | — |
| 2025-02-14 | 56385.00 | $56500.00 | — |
| 2025-02-13 | 56360.00 | $56500.00 | — |
| 2025-02-12 | 56335.00 | $56500.00 | — |
| 2025-02-11 | 56322.50 | $56500.00 | — |
| 2025-02-10 | 56300.00 | $56500.00 | — |
| 2025-02-07 | 56277.50 | $56500.00 | 10 |
| 2025-02-06 | 56247.50 | $56500.00 | 0 |
| 2025-02-05 | 56217.50 | $56400.00 | 10 |
| 2025-02-04 | 56192.50 | $56400.00 | — |
| 2025-02-03 | 56167.50 | $56400.00 | — |
| 2025-01-31 | 56142.50 | $56400.00 | 0 |
| 2025-01-30 | 56122.50 | $56550.00 | 0 |
| 2025-01-29 | 56095.00 | $56500.00 | 0 |
| 2025-01-28 | 56070.00 | $56400.00 | — |
| 2025-01-27 | 56050.00 | $56400.00 | 15 |
| 2025-01-24 | 56030.00 | $56250.00 | — |
| 2025-01-23 | 56017.50 | $56250.00 | — |
| 2025-01-22 | 56005.00 | $56250.00 | 0 |
| 2025-01-21 | 55992.50 | $56000.00 | — |
| 2025-01-17 | 55992.50 | $56000.00 | — |
| 2025-01-16 | 55992.50 | $56000.00 | — |
| 2025-01-15 | 55992.50 | $56000.00 | 0 |
| 2025-01-14 | 55992.50 | $56250.00 | 0 |
| 2025-01-13 | 55980.00 | $56050.00 | — |
| 2025-01-10 | 55977.50 | $56050.00 | 0 |
| 2025-01-08 | 55975.00 | $55900.00 | — |
| 2025-01-07 | 55980.00 | $55900.00 | — |
| 2025-01-06 | 55985.00 | $55900.00 | — |
| 2025-01-03 | 55985.00 | $55900.00 | — |
| 2025-01-02 | 55982.50 | $55900.00 | 37 |
| 2024-12-31 | 55980.00 | $56000.00 | — |
| 2024-12-30 | 55972.50 | $56000.00 | — |
| 2024-12-27 | 55935.00 | $56000.00 | — |
| 2024-12-26 | 55897.50 | $56000.00 | — |
| 2024-12-24 | 55860.00 | $56000.00 | — |
| 2024-12-23 | 55822.50 | $56000.00 | — |
| 2024-12-20 | 55780.00 | $56000.00 | — |
| 2024-12-19 | 55737.50 | $56000.00 | — |
| 2024-12-18 | 55695.00 | $56000.00 | — |
| 2024-12-17 | 55652.50 | $56000.00 | — |
| 2024-12-16 | 55610.00 | $56000.00 | — |
| 2024-12-13 | 55557.50 | $56000.00 | — |
| 2024-12-12 | 55505.00 | $56000.00 | — |
| 2024-12-11 | 55452.50 | $56000.00 | — |
| 2024-12-10 | 55400.00 | $56000.00 | 0 |
| 2024-12-09 | 55347.50 | $56000.00 | — |
| 2024-12-06 | 55295.00 | $56000.00 | 12 |
| 2024-12-05 | 55242.50 | $55900.00 | 1 |
| 2024-12-04 | 55195.00 | $55850.00 | 0 |
| 2024-12-03 | 55150.00 | $55850.00 | 15 |
| 2024-12-02 | 55102.50 | $55850.00 | 6 |
| 2024-11-29 | 55055.00 | $55250.00 | — |
| 2024-11-27 | 55037.50 | $55250.00 | — |
| 2024-11-26 | 55015.00 | $55250.00 | — |
| 2024-11-25 | 54997.50 | $55250.00 | 0 |
| 2024-11-22 | 54962.50 | $55150.00 | — |
| 2024-11-21 | 54932.50 | $55150.00 | 2 |
| 2024-11-20 | 54902.50 | $55150.00 | — |
| 2024-11-19 | 54872.50 | $55150.00 | — |
| 2024-11-18 | 54842.50 | $55150.00 | 20 |
| 2024-11-15 | 54812.50 | $54950.00 | — |
| 2024-11-14 | 54792.50 | $54950.00 | — |
| 2024-11-13 | 54772.50 | $54950.00 | — |
| 2024-11-12 | 54752.50 | $54950.00 | — |
| 2024-11-11 | 54752.50 | $54950.00 | — |
| 2024-11-08 | 54752.50 | $54950.00 | — |
| 2024-11-07 | 54752.50 | $54950.00 | — |
| 2024-11-06 | 54752.50 | $54950.00 | — |
| 2024-11-05 | 54752.50 | $54950.00 | 8 |
| 2024-11-04 | 54752.50 | $54900.00 | — |
| 2024-11-01 | 54735.00 | $54900.00 | — |
| 2024-10-31 | 54705.00 | $54900.00 | 0 |
| 2024-10-30 | 54687.50 | $54800.00 | 2 |
| 2024-10-29 | 54675.00 | $54900.00 | 6 |
| 2024-10-28 | 54657.50 | $54550.00 | — |
| 2024-10-25 | 54657.50 | $54550.00 | — |
| 2024-10-24 | 54655.00 | $54550.00 | — |
| 2024-10-23 | 54652.50 | $54550.00 | — |
| 2024-10-22 | 54650.00 | $54550.00 | — |
| 2024-10-21 | 54647.50 | $54550.00 | — |
| 2024-10-18 | 54630.00 | $54550.00 | — |
| 2024-10-17 | 54612.50 | $54550.00 | — |
| 2024-10-16 | 54595.00 | $54550.00 | 1 |
| 2024-10-15 | 54572.50 | $54950.00 | — |
| 2024-10-14 | 54530.00 | $54950.00 | — |
| 2024-10-11 | 54487.50 | $54950.00 | — |
| 2024-10-10 | 54445.00 | $54950.00 | — |
| 2024-10-09 | 54402.50 | $54950.00 | — |
| 2024-10-08 | 54360.00 | $54950.00 | 9 |
| 2024-10-07 | 54317.50 | $54550.00 | 0 |
| 2024-10-04 | 54295.00 | $54300.00 | 1 |
| 2024-10-03 | 54285.00 | $54550.00 | — |
| 2024-10-02 | 54262.50 | $54550.00 | — |
| 2024-10-01 | 54240.00 | $54550.00 | 0 |
| 2024-09-30 | 54220.00 | $54550.00 | 0 |
| 2024-09-27 | 54202.50 | $54500.00 | — |
| 2024-09-26 | 54187.50 | $54500.00 | — |
| 2024-09-25 | 54172.50 | $54500.00 | — |
| 2024-09-24 | 54150.00 | $54500.00 | 0 |
| 2024-09-23 | 54127.50 | $54200.00 | — |
| 2024-09-20 | 54120.00 | $54200.00 | — |
| 2024-09-19 | 54112.50 | $54200.00 | 20 |
| 2024-09-18 | 54105.00 | $54100.00 | — |
| 2024-09-17 | 54115.00 | $54100.00 | — |
| 2024-09-16 | 54108.75 | $54100.00 | — |
| 2024-09-13 | 54098.75 | $54100.00 | — |
| 2024-09-12 | 54091.25 | $54100.00 | — |
| 2024-09-11 | 54071.25 | $54100.00 | — |
| 2024-09-10 | 54056.25 | $54100.00 | — |
| 2024-09-09 | 54038.75 | $54100.00 | 0 |
| 2024-09-06 | 54036.25 | $54100.00 | — |
| 2024-09-05 | 54038.75 | $54100.00 | 1 |
| 2024-09-04 | 54083.75 | $54100.00 | 12 |
| 2024-09-03 | 54078.75 | $54150.00 | 12 |
| 2024-08-30 | 54103.75 | $54200.00 | — |
| 2024-08-29 | 54091.25 | $54200.00 | — |
| 2024-08-28 | 54063.75 | $54200.00 | 1 |
| 2024-08-27 | 54036.25 | $54050.00 | — |
| 2024-08-26 | 54016.25 | $54050.00 | 1 |
| 2024-08-23 | 53996.25 | $54050.00 | 0 |
| 2024-08-22 | 53973.75 | $54050.00 | 2 |
| 2024-08-21 | 53948.75 | $54050.00 | 3 |
| 2024-08-20 | 53923.75 | $54300.00 | 0 |
| 2024-08-19 | 53886.25 | $53975.00 | 46 |
| 2024-08-16 | 53865.00 | $53900.00 | 1 |
| 2024-08-15 | 53846.25 | $53950.00 | 2 |
| 2024-08-14 | 53825.00 | $53700.00 | 1 |
| 2024-08-13 | 53817.50 | $53800.00 | 0 |
| 2024-08-12 | 53817.50 | $53750.00 | 1 |
| 2024-08-09 | 53812.50 | $54050.00 | 4 |
| 2024-08-08 | 53860.00 | $54150.00 | 1 |
| 2024-08-07 | 53830.00 | $55000.00 | 1 |
| 2024-08-06 | 53755.00 | $54000.00 | 5 |
| 2024-08-05 | 53735.00 | $54650.00 | 2 |
| 2024-08-02 | 53687.50 | $53950.00 | 19 |
| 2024-08-01 | 53677.50 | $53650.00 | 2 |
| 2024-07-31 | 53682.50 | $53650.00 | 1 |
| 2024-07-30 | 53687.50 | $53650.00 | 0 |
| 2024-07-29 | 53680.00 | $53650.00 | 1 |
| 2024-07-26 | 53670.00 | $53600.00 | 1 |
| 2024-07-25 | 53665.00 | $53550.00 | 0 |
| 2024-07-24 | 53655.00 | $53550.00 | — |
| 2024-07-23 | 53653.75 | $53550.00 | — |
| 2024-07-22 | 53652.50 | $53550.00 | 3 |
| 2024-07-19 | 53632.50 | $53525.00 | 1 |
| 2024-07-18 | 53616.25 | $53525.00 | 1 |
| 2024-07-17 | 53602.50 | $53550.00 | 11 |
| 2024-07-16 | 53585.00 | $53800.00 | 1 |
| 2024-07-15 | 53555.00 | $53650.00 | 1 |
| 2024-07-12 | 53535.00 | $55000.00 | 1 |
| 2024-07-11 | 53447.50 | $53550.00 | 1 |
| 2024-07-10 | 53431.25 | $53500.00 | 0 |
| 2024-07-09 | 53430.75 | $53600.00 | 1 |
| 2024-07-08 | 53450.75 | $53700.00 | 0 |
| 2024-07-05 | 53423.25 | $53750.00 | 1 |
| 2024-07-03 | 53393.25 | $53750.00 | 2 |
| 2024-07-02 | 53363.25 | $53750.00 | 9 |
| 2024-07-01 | 53335.75 | $53500.00 | 0 |
| 2024-06-28 | 53320.75 | $53450.00 | 2 |
| 2024-06-27 | 53308.25 | $53500.00 | 3 |
| 2024-06-26 | 53285.75 | $53350.00 | 0 |
| 2024-06-25 | 53268.25 | $53525.00 | — |
| 2024-06-24 | 53242.00 | $53525.00 | 1 |
| 2024-06-21 | 53213.25 | $53150.00 | 26 |
| 2024-06-20 | 53203.25 | $53200.00 | 0 |
| 2024-06-18 | 53190.75 | $53250.00 | 47 |
| 2024-06-17 | 53175.75 | $53200.00 | 132 |
| 2024-06-14 | 53163.25 | $53200.00 | 2 |
| 2024-06-13 | 53150.75 | $53250.00 | 31 |
| 2024-06-12 | 53138.25 | $53250.00 | 2 |
| 2024-06-11 | 53123.25 | $53225.00 | 43 |
| 2024-06-10 | 53109.50 | $53490.00 | 1 |
| 2024-06-07 | 53082.50 | $54000.00 | 2 |
| 2024-06-06 | 53030.00 | $53150.00 | — |
| 2024-06-05 | 53020.00 | $53150.00 | 0 |
| 2024-06-04 | 53010.00 | $53150.00 | 0 |
| 2024-06-03 | 52995.00 | $53200.00 | — |
| 2024-05-31 | 52977.50 | $53200.00 | 1 |
| 2024-05-30 | 52960.00 | $53200.00 | 0 |
| 2024-05-29 | 52942.50 | $53050.00 | 0 |
| 2024-05-28 | 52932.50 | $53000.00 | 0 |
| 2024-05-24 | 52920.00 | $53000.00 | 1 |
| 2024-05-23 | 52907.50 | $52950.00 | — |
| 2024-05-22 | 52897.50 | $52950.00 | 0 |
| 2024-05-21 | 52890.00 | $52950.00 | 0 |
| 2024-05-20 | 52885.00 | $52950.00 | 1 |
| 2024-05-17 | 52880.00 | $52950.00 | — |
| 2024-05-16 | 52875.00 | $52950.00 | 0 |
| 2024-05-15 | 52870.00 | $53000.00 | 1 |
| 2024-05-14 | 52862.50 | $52950.00 | — |
| 2024-05-13 | 52857.50 | $52950.00 | — |
| 2024-05-10 | 52842.50 | $52950.00 | — |
| 2024-05-09 | 52827.50 | $52950.00 | — |
| 2024-05-08 | 52812.50 | $52950.00 | 0 |
| 2024-05-07 | 52797.50 | $52950.00 | 1 |
| 2024-05-06 | 52785.00 | $52850.00 | 0 |
| 2024-05-03 | 52775.00 | $52850.00 | — |
| 2024-05-02 | 52767.50 | $52850.00 | — |
| 2024-05-01 | 52757.50 | $52850.00 | — |
| 2024-04-30 | 52747.50 | $52850.00 | 0 |
| 2024-04-29 | 52732.50 | $52750.00 | — |
| 2024-04-26 | 52722.50 | $52750.00 | — |
| 2024-04-25 | 52710.00 | $52750.00 | 1 |
| 2024-04-24 | 52697.50 | $52800.00 | 0 |
| 2024-04-23 | 52682.50 | $52850.00 | — |
| 2024-04-22 | 52665.00 | $52850.00 | — |
| 2024-04-19 | 52647.50 | $52850.00 | — |
| 2024-04-18 | 52630.00 | $52850.00 | — |
| 2024-04-17 | 52615.00 | $52850.00 | — |
| 2024-04-16 | 52597.50 | $52850.00 | 34 |
| 2024-04-15 | 52575.00 | $52650.00 | — |
| 2024-04-12 | 52562.50 | $52650.00 | — |
| 2024-04-11 | 52552.50 | $52650.00 | — |
| 2024-04-10 | 52542.50 | $52650.00 | 1 |
| 2024-04-09 | 52532.50 | $52700.00 | 150 |
| 2024-04-08 | 52520.00 | $52650.00 | 1 |
| 2024-04-05 | 52500.00 | $52700.00 | 13 |
| 2024-04-04 | 52477.50 | $52650.00 | 12 |
| 2024-04-03 | 52462.50 | $52650.00 | 5 |
| 2024-04-02 | 52450.00 | $52550.00 | — |
| 2024-04-01 | 52432.50 | $52550.00 | 0 |
| 2024-03-28 | 52415.00 | $52500.00 | 0 |
| 2024-03-27 | 52392.50 | $52500.00 | — |
| 2024-03-26 | 52377.50 | $52500.00 | 1 |
| 2024-03-25 | 52362.50 | $52500.00 | — |
| 2024-03-22 | 52347.50 | $52500.00 | — |
| 2024-03-21 | 52335.00 | $52500.00 | 5 |
| 2024-03-20 | 52327.50 | $52550.00 | 0 |
| 2024-03-19 | 52317.50 | $52500.00 | 1 |
| 2024-03-18 | 52310.00 | $52400.00 | 1 |
| 2024-03-15 | 52307.50 | $52400.00 | 2 |
| 2024-03-14 | 52305.00 | $52450.00 | 30 |
| 2024-03-13 | 52300.00 | $52450.00 | — |
| 2024-03-12 | 52295.00 | $52450.00 | — |
| 2024-03-11 | 52290.00 | $52450.00 | 0 |
| 2024-03-08 | 52285.00 | $52250.00 | 0 |
| 2024-03-07 | 52290.00 | $52250.00 | 0 |
| 2024-03-06 | 52295.00 | $52350.00 | 4 |
| 2024-03-05 | 52290.00 | $52400.00 | 3 |
| 2024-03-04 | 52282.50 | $52200.00 | 0 |
| 2024-03-01 | 52290.00 | $52200.00 | 0 |
| 2024-02-29 | 52297.50 | $52050.00 | 0 |
| 2024-02-28 | 52307.50 | $52200.00 | 0 |
| 2024-02-27 | 52310.00 | $52200.00 | 0 |
| 2024-02-26 | 52315.00 | $52200.00 | 1 |
| 2024-02-23 | 52320.00 | $52250.00 | 0 |
| 2024-02-22 | 52317.50 | $52350.00 | — |
| 2024-02-21 | 52307.50 | $52350.00 | — |
| 2024-02-20 | 52297.50 | $52350.00 | — |
| 2024-02-16 | 52287.50 | $52350.00 | — |
| 2024-02-15 | 52275.00 | $52350.00 | — |
| 2024-02-14 | 52262.50 | $52350.00 | — |
| 2024-02-13 | 52247.50 | $52350.00 | — |
| 2024-02-12 | 52232.50 | $52350.00 | — |
| 2024-02-09 | 52217.50 | $52350.00 | 0 |
| 2024-02-08 | 52205.00 | $52350.00 | — |
| 2024-02-07 | 52192.50 | $52350.00 | 0 |
| 2024-02-06 | 52180.00 | $52250.00 | — |
| 2024-02-05 | 52172.50 | $52250.00 | 0 |
| 2024-02-02 | 52160.00 | $52350.00 | — |
| 2024-02-01 | 52142.50 | $52350.00 | 74 |
| 2024-01-31 | 52125.00 | $52250.00 | 0 |
| 2024-01-30 | 52112.50 | $52250.00 | 5 |
| 2024-01-29 | 52097.50 | $52300.00 | 18 |
| 2024-01-26 | 52080.00 | $52300.00 | 1 |
| 2024-01-25 | 52062.50 | $52200.00 | 30 |
| 2024-01-24 | 52047.50 | $52150.00 | — |
| 2024-01-23 | 52035.00 | $52150.00 | — |
| 2024-01-22 | 52020.00 | $52150.00 | 3 |
| 2024-01-19 | 52005.00 | $52100.00 | — |
| 2024-01-18 | 51992.50 | $52100.00 | 1 |
| 2024-01-17 | 51993.50 | $52050.00 | — |
| 2024-01-16 | 51983.50 | $52050.00 | 1 |
| 2024-01-12 | 51973.50 | $52050.00 | 0 |
| 2024-01-11 | 51966.00 | $52100.00 | — |
| 2024-01-10 | 51953.50 | $52100.00 | — |
| 2024-01-09 | 51938.50 | $52100.00 | — |
| 2024-01-08 | 51921.00 | $52100.00 | 0 |
| 2024-01-05 | 51903.50 | $52000.00 | — |
| 2024-01-04 | 51889.75 | $52000.00 | — |
| 2024-01-03 | 51876.00 | $52000.00 | — |
| 2024-01-02 | 51863.50 | $52000.00 | 10 |
| 2023-12-29 | 51851.00 | $51950.00 | — |
| 2023-12-28 | 51838.50 | $51950.00 | — |
| 2023-12-27 | 51823.50 | $51950.00 | 0 |
| 2023-12-26 | 51806.00 | $51900.00 | — |
| 2023-12-22 | 51792.75 | $51900.00 | 2 |
| 2023-12-21 | 51780.25 | $51850.00 | 1 |
| 2023-12-20 | 51770.25 | $51850.00 | — |
| 2023-12-19 | 51757.75 | $51850.00 | 0 |
| 2023-12-18 | 51747.75 | $52120.00 | 0 |
| 2023-12-15 | 51721.75 | $51850.00 | 5 |
| 2023-12-14 | 51709.25 | $51850.00 | 2 |
| 2023-12-13 | 51699.25 | $51900.00 | 1 |
| 2023-12-12 | 51686.75 | $51850.00 | 2 |
| 2023-12-11 | 51676.75 | $51800.00 | 1 |
| 2023-12-08 | 51666.75 | $51750.00 | — |
| 2023-12-07 | 51659.25 | $51750.00 | 8 |
| 2023-12-06 | 51651.75 | $51725.00 | — |
| 2023-12-05 | 51643.00 | $51725.00 | 1 |
| 2023-12-04 | 51634.25 | $51750.00 | — |
| 2023-12-01 | 51621.75 | $51750.00 | 5 |
| 2023-11-30 | 51609.25 | $51700.00 | 0 |
| 2023-11-29 | 51599.25 | $51650.00 | 85 |
| 2023-11-28 | 51594.25 | $51600.00 | 25 |
| 2023-11-27 | 51589.25 | $51635.00 | 0 |
| 2023-11-24 | 51583.00 | $51650.00 | — |
| 2023-11-22 | 51576.00 | $51650.00 | 0 |
| 2023-11-21 | 51569.00 | $51600.00 | 23 |
| 2023-11-20 | 51564.50 | $51650.00 | 0 |
| 2023-11-17 | 51557.00 | $51600.00 | 0 |
| 2023-11-16 | 51549.50 | $51600.00 | 0 |
| 2023-11-15 | 51542.00 | $51650.00 | 0 |
| 2023-11-14 | 51532.00 | $51650.00 | — |
| 2023-11-13 | 51519.50 | $51650.00 | 0 |
| 2023-11-10 | 51524.50 | $51600.00 | — |
| 2023-11-09 | 51532.00 | $51600.00 | — |
| 2023-11-08 | 51539.50 | $51600.00 | 1 |
| 2023-11-07 | 51547.00 | $51550.00 | 1 |
| 2023-11-06 | 51557.00 | $51550.00 | 0 |
| 2023-11-03 | 51567.00 | $51500.00 | — |
| 2023-11-02 | 51579.50 | $51500.00 | — |
| 2023-11-01 | 51592.00 | $51500.00 | 0 |
| 2023-10-31 | 51604.50 | $51550.00 | 2 |
| 2023-10-30 | 51614.50 | $51500.00 | 0 |
| 2023-10-27 | 51627.00 | $51510.00 | — |
| 2023-10-26 | 51639.00 | $51510.00 | — |
| 2023-10-25 | 51651.00 | $51510.00 | — |
| 2023-10-24 | 51663.00 | $51510.00 | 1 |
| 2023-10-23 | 51675.00 | $51500.00 | 1 |
| 2023-10-20 | 51722.50 | $51450.00 | — |
| 2023-10-19 | 51725.00 | $51450.00 | — |
| 2023-10-18 | 51712.50 | $51450.00 | 0 |
| 2023-10-17 | 51707.50 | $51400.00 | 0 |
| 2023-10-16 | 51697.50 | $51750.00 | — |
| 2023-10-13 | 51670.00 | $51750.00 | — |
| 2023-10-12 | 51657.50 | $51750.00 | — |
| 2023-10-11 | 51630.00 | $51750.00 | — |
| 2023-10-10 | 51600.00 | $51750.00 | — |
| 2023-10-09 | 51570.00 | $51750.00 | — |
| 2023-10-06 | 51540.00 | $51750.00 | — |
| 2023-10-05 | 51510.50 | $51750.00 | — |
| 2023-10-04 | 51481.00 | $51750.00 | — |
| 2023-10-03 | 51456.00 | $51750.00 | — |
| 2023-10-02 | 51421.00 | $51750.00 | — |
| 2023-09-29 | 51396.00 | $51750.00 | — |
| 2023-09-28 | 51361.00 | $51750.00 | — |
| 2023-09-27 | 51328.50 | $51750.00 | — |
| 2023-09-26 | 51296.00 | $51750.00 | 0 |
| 2023-09-25 | 51258.50 | $52450.00 | 0 |
| 2023-09-22 | 51186.00 | $51500.00 | 0 |
| 2023-09-21 | 51162.25 | $51200.00 | 0 |
| 2023-09-20 | 51152.25 | $51350.00 | 0 |
| 2023-09-19 | 51129.75 | $51200.00 | 0 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
47.69
2026-07-17
Close Price
$27.00
Vol: 112
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
32.88
Average
32660.05
Maximum
65314.05
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.69 | $27.00 | 112 |
| 2026-07-16 | 49.87 | $27.05 | — |
| 2026-07-15 | 52.27 | $27.05 | 632 |
| 2026-07-14 | 54.93 | $28.00 | 4333 |
| 2026-07-13 | 57.76 | $28.50 | 13200 |
| 2026-07-10 | 60.84 | $25.01 | 900 |
| 2026-07-09 | 64.61 | $28.78 | 724 |
| 2026-07-08 | 68.39 | $25.01 | 923 |
| 2026-07-07 | 72.95 | $25.06 | 17914 |
| 2026-07-06 | 77.99 | $24.31 | 216 |
| 2026-07-02 | 83.64 | $24.31 | 15247 |
| 2026-07-01 | 89.89 | $28.00 | 38768 |
| 2026-06-30 | 96.41 | $22.70 | 6816 |
| 2026-06-29 | 104.16 | $781.25 | 43 |
| 2026-06-26 | 32.89 | $31.25 | 788 |
| 2026-06-25 | 33.06 | $31.25 | 2060 |
| 2026-06-24 | 33.26 | $31.25 | 12400 |
| 2026-06-23 | 33.47 | $33.75 | 1736 |
| 2026-06-22 | 33.44 | $33.25 | 600 |
| 2026-06-18 | 33.46 | $33.75 | 816 |
| 2026-06-17 | 33.42 | $33.75 | 3668 |
| 2026-06-16 | 33.39 | $33.75 | 4252 |
| 2026-06-15 | 33.35 | $33.00 | 748 |
| 2026-06-12 | 33.39 | $32.75 | 1316 |
| 2026-06-11 | 33.46 | $34.50 | 2704 |
| 2026-06-10 | 33.35 | $36.75 | 9488 |
| 2026-06-09 | 32.99 | $34.00 | 2532 |
| 2026-06-08 | 32.88 | $32.50 | 216 |
| 2026-06-05 | 32.92 | $32.50 | 404 |
| 2026-06-04 | 32.97 | $33.50 | 428 |
| 2026-06-03 | 32.91 | $32.25 | 136 |
| 2026-06-02 | 32.98 | $33.25 | 872 |
| 2026-06-01 | 32.95 | $32.50 | 228 |
| 2026-05-29 | 33.00 | $33.25 | 524 |
| 2026-05-28 | 32.97 | $33.00 | 96 |
| 2026-05-27 | 32.97 | $33.25 | 312 |
| 2026-05-26 | 32.94 | $32.50 | 392 |
| 2026-05-22 | 32.99 | $32.50 | 268 |
| 2026-05-21 | 33.04 | $32.75 | 1364 |
| 2026-05-20 | 33.07 | $32.75 | 452 |
| 2026-05-19 | 33.11 | $32.50 | 292 |
| 2026-05-18 | 33.17 | $32.75 | 368 |
| 2026-05-15 | 33.21 | $33.50 | 500 |
| 2026-05-14 | 33.18 | $32.50 | 764 |
| 2026-05-13 | 33.26 | $32.50 | 636 |
| 2026-05-12 | 33.34 | $33.00 | 276 |
| 2026-05-11 | 33.37 | $32.50 | 328 |
| 2026-05-08 | 33.46 | $32.75 | 152 |
| 2026-05-07 | 33.54 | $32.75 | 208 |
| 2026-05-06 | 33.62 | $33.00 | 560 |
| 2026-05-05 | 33.69 | $32.75 | 420 |
| 2026-05-04 | 33.78 | $32.75 | 108 |
| 2026-05-01 | 33.89 | $33.25 | 252 |
| 2026-04-30 | 33.96 | $32.75 | 828 |
| 2026-04-29 | 34.09 | $33.75 | 472 |
| 2026-04-28 | 34.12 | $34.25 | 176 |
| 2026-04-27 | 34.11 | $33.50 | 500 |
| 2026-04-24 | 34.17 | $35.00 | 828 |
| 2026-04-23 | 34.09 | $35.50 | 572 |
| 2026-04-22 | 33.94 | $34.25 | 644 |
| 2026-04-21 | 33.90 | $34.50 | 800 |
| 2026-04-20 | 33.84 | $33.75 | 1484 |
| 2026-04-17 | 33.85 | $33.25 | 2236 |
| 2026-04-16 | 33.92 | $33.75 | 844 |
| 2026-04-15 | 33.93 | $33.50 | 948 |
| 2026-04-14 | 33.98 | $33.25 | 2548 |
| 2026-04-13 | 34.05 | $32.50 | 5572 |
| 2026-04-10 | 34.22 | $32.50 | 36756 |
| 2026-04-09 | 34.40 | $33.00 | 212 |
| 2026-04-08 | 34.55 | $33.25 | 460 |
| 2026-04-07 | 34.68 | $33.50 | 624 |
| 2026-04-06 | 34.81 | $33.00 | 144 |
| 2026-04-02 | 35.00 | $32.75 | 1196 |
| 2026-04-01 | 35.23 | $33.25 | 284 |
| 2026-03-31 | 35.44 | $33.50 | 648 |
| 2026-03-30 | 35.65 | $33.50 | 1212 |
| 2026-03-27 | 35.87 | $35.25 | 420 |
| 2026-03-26 | 35.94 | $35.50 | 604 |
| 2026-03-25 | 35.99 | $35.75 | 732 |
| 2026-03-24 | 36.01 | $34.50 | 9068 |
| 2026-03-23 | 36.17 | $33.75 | 4132 |
| 2026-03-20 | 36.42 | $35.00 | 816 |
| 2026-03-19 | 36.57 | $35.50 | 1268 |
| 2026-03-18 | 36.69 | $35.00 | 1828 |
| 2026-03-17 | 36.86 | $35.75 | 1028 |
| 2026-03-16 | 36.98 | $36.50 | 608 |
| 2026-03-13 | 37.03 | $36.75 | 1848 |
| 2026-03-12 | 37.06 | $36.50 | 564 |
| 2026-03-11 | 37.12 | $36.75 | 572 |
| 2026-03-10 | 37.16 | $37.00 | 876 |
| 2026-03-09 | 37.18 | $36.00 | 1544 |
| 2026-03-06 | 37.30 | $36.25 | 620 |
| 2026-03-05 | 37.41 | $36.50 | 564 |
| 2026-03-04 | 37.51 | $35.75 | 792 |
| 2026-03-03 | 37.69 | $35.75 | 760 |
| 2026-03-02 | 37.90 | $36.00 | 1212 |
| 2026-02-27 | 38.10 | $35.75 | 740 |
| 2026-02-26 | 38.34 | $35.50 | 1340 |
| 2026-02-25 | 38.64 | $35.50 | 1068 |
| 2026-02-24 | 38.97 | $35.50 | 1200 |
| 2026-02-23 | 39.34 | $34.00 | 6636 |
| 2026-02-20 | 39.90 | $38.50 | 68760 |
| 2026-02-19 | 40.05 | $40.50 | 1292 |
| 2026-02-18 | 40.00 | $40.00 | 704 |
| 2026-02-17 | 40.00 | $40.00 | 2116 |
| 2026-02-13 | 40.00 | $39.00 | 1268 |
| 2026-02-12 | 40.11 | $38.25 | 9416 |
| 2026-02-11 | 40.30 | $34.50 | 2176 |
| 2026-02-10 | 40.91 | $34.75 | 3436 |
| 2026-02-09 | 41.56 | $35.00 | 3664 |
| 2026-02-06 | 42.25 | $37.25 | 1036 |
| 2026-02-05 | 42.78 | $35.25 | 2852 |
| 2026-02-04 | 43.57 | $36.50 | 3060 |
| 2026-02-03 | 44.32 | $38.00 | 1812 |
| 2026-02-02 | 44.98 | $38.00 | 2472 |
| 2026-01-30 | 45.72 | $38.75 | 7304 |
| 2026-01-29 | 46.45 | $37.50 | 7768 |
| 2026-01-28 | 47.39 | $36.75 | 2828 |
| 2026-01-27 | 48.51 | $35.75 | 9992 |
| 2026-01-26 | 49.86 | $38.25 | 28084 |
| 2026-01-23 | 51.08 | $47.50 | 1.4M |
| 2026-01-22 | 51.45 | $44.25 | 4700 |
| 2026-01-21 | 52.21 | $44.00 | 16544 |
| 2026-01-20 | 53.08 | $45.75 | 7608 |
| 2026-01-16 | 53.85 | $49.50 | 88728 |
| 2026-01-15 | 54.31 | $52.50 | 464 |
| 2026-01-14 | 54.50 | $50.75 | 1016 |
| 2026-01-13 | 54.89 | $50.75 | 776 |
| 2026-01-12 | 55.33 | $50.00 | 1600 |
| 2026-01-09 | 55.89 | $52.50 | 772 |
| 2026-01-08 | 56.24 | $50.00 | 648 |
| 2026-01-07 | 56.90 | $49.00 | 584 |
| 2026-01-06 | 57.73 | $48.75 | 448 |
| 2026-01-05 | 58.68 | $51.75 | 1704 |
| 2026-01-02 | 59.41 | $52.75 | 516 |
| 2025-12-31 | 60.11 | $51.25 | 632 |
| 2025-12-30 | 61.04 | $52.50 | 508 |
| 2025-12-29 | 61.94 | $53.25 | 2004 |
| 2025-12-26 | 62.86 | $54.75 | 3404 |
| 2025-12-24 | 63.71 | $56.50 | 132 |
| 2025-12-23 | 64.47 | $56.25 | 2004 |
| 2025-12-22 | 65.33 | $66.75 | 2288 |
| 2025-12-19 | 65.18 | $67.75 | 220 |
| 2025-12-18 | 64.91 | $68.75 | 1076 |
| 2025-12-17 | 64.51 | $72.75 | 572 |
| 2025-12-16 | 63.64 | $74.25 | 3212 |
| 2025-12-15 | 62.53 | $76.25 | 7056 |
| 2025-12-12 | 61.08 | $72.00 | 3852 |
| 2025-12-11 | 59.93 | $67.75 | 5040 |
| 2025-12-10 | 59.11 | $61.75 | 656 |
| 2025-12-09 | 58.83 | $64.50 | 664 |
| 2025-12-08 | 58.24 | $64.00 | 1460 |
| 2025-12-05 | 57.63 | $63.50 | 564 |
| 2025-12-04 | 57.01 | $66.00 | 1076 |
| 2025-12-03 | 56.06 | $62.25 | 2420 |
| 2025-12-02 | 55.41 | $60.75 | 15068 |
| 2025-12-01 | 54.85 | $66.25 | 3544 |
| 2025-11-28 | 53.65 | $63.75 | 1168 |
| 2025-11-26 | 52.59 | $58.25 | 800 |
| 2025-11-25 | 51.99 | $58.00 | 776 |
| 2025-11-24 | 51.36 | $54.50 | 1264 |
| 2025-11-21 | 51.03 | $51.50 | 1396 |
| 2025-11-20 | 50.98 | $54.75 | 2552 |
| 2025-11-19 | 50.58 | $48.75 | 2104 |
| 2025-11-18 | 50.78 | $47.00 | 1324 |
| 2025-11-17 | 51.17 | $44.25 | 2368 |
| 2025-11-14 | 51.90 | $39.50 | 1144 |
| 2025-11-13 | 53.21 | $40.00 | 1920 |
| 2025-11-12 | 54.60 | $44.00 | 1284 |
| 2025-11-11 | 55.71 | $43.75 | 1328 |
| 2025-11-10 | 56.97 | $46.50 | 1716 |
| 2025-11-07 | 58.08 | $49.00 | 1348 |
| 2025-11-06 | 59.03 | $51.25 | 1940 |
| 2025-11-05 | 59.85 | $52.00 | 1864 |
| 2025-11-04 | 60.68 | $50.25 | 1972 |
| 2025-11-03 | 61.78 | $54.00 | 976 |
| 2025-10-31 | 62.59 | $55.00 | 1368 |
| 2025-10-30 | 63.39 | $52.50 | 1388 |
| 2025-10-29 | 64.54 | $55.75 | 960 |
| 2025-10-28 | 65.47 | $56.75 | 1092 |
| 2025-10-27 | 66.38 | $56.50 | 4516 |
| 2025-10-24 | 67.42 | $58.50 | 2004 |
| 2025-10-23 | 68.36 | $59.25 | 3048 |
| 2025-10-22 | 69.32 | $60.25 | 2116 |
| 2025-10-21 | 70.28 | $65.25 | 1280 |
| 2025-10-20 | 70.81 | $66.75 | 2692 |
| 2025-10-17 | 71.23 | $63.25 | 2024 |
| 2025-10-16 | 72.07 | $63.00 | 6448 |
| 2025-10-15 | 73.03 | $64.25 | 2736 |
| 2025-10-14 | 73.95 | $64.50 | 3508 |
| 2025-10-13 | 74.95 | $64.25 | 2368 |
| 2025-10-10 | 76.07 | $63.75 | 5372 |
| 2025-10-09 | 77.37 | $70.75 | 6464 |
| 2025-10-08 | 78.07 | $65.50 | 3516 |
| 2025-10-07 | 79.39 | $65.50 | 1460 |
| 2025-10-06 | 80.85 | $65.25 | 1560 |
| 2025-10-03 | 82.49 | $65.00 | 3072 |
| 2025-10-02 | 84.33 | $66.75 | 4736 |
| 2025-10-01 | 86.18 | $63.00 | 3744 |
| 2025-09-30 | 88.62 | $63.50 | 2660 |
| 2025-09-29 | 91.27 | $64.00 | 4408 |
| 2025-09-26 | 94.14 | $62.75 | 3444 |
| 2025-09-25 | 97.44 | $63.00 | 3148 |
| 2025-09-24 | 101.07 | $64.50 | 3312 |
| 2025-09-23 | 104.92 | $66.50 | 8428 |
| 2025-09-22 | 108.96 | $70.50 | 5568 |
| 2025-09-19 | 113.01 | $75.00 | 11580 |
| 2025-09-18 | 117.01 | $68.25 | 4304 |
| 2025-09-17 | 122.15 | $69.75 | 4148 |
| 2025-09-16 | 127.66 | $74.25 | 3216 |
| 2025-09-15 | 133.28 | $71.50 | 5008 |
| 2025-09-12 | 139.79 | $75.00 | 18532 |
| 2025-09-11 | 146.61 | $73.75 | 14064 |
| 2025-09-10 | 154.28 | $70.00 | 12300 |
| 2025-09-09 | 163.15 | $70.25 | 194276 |
| 2025-09-08 | 172.93 | $67.00 | 8204 |
| 2025-09-05 | 184.08 | $60.00 | 4352 |
| 2025-09-04 | 197.14 | $63.75 | 4792 |
| 2025-09-03 | 211.18 | $65.25 | 4000 |
| 2025-09-02 | 226.54 | $73.75 | 6444 |
| 2025-08-29 | 242.62 | $78.50 | 3120 |
| 2025-08-28 | 259.90 | $83.75 | 3800 |
| 2025-08-27 | 278.44 | $83.75 | 11632 |
| 2025-08-26 | 298.93 | $80.00 | 14536 |
| 2025-08-25 | 321.98 | $86.00 | 9488 |
| 2025-08-22 | 346.82 | $80.75 | 9944 |
| 2025-08-21 | 374.83 | $91.00 | 9836 |
| 2025-08-20 | 404.70 | $97.00 | 13412 |
| 2025-08-19 | 437.09 | $110.00 | 13526 |
| 2025-08-18 | 471.53 | $130.00 | 13706 |
| 2025-08-15 | 507.48 | $150.00 | 27809 |
| 2025-08-14 | 545.10 | $195.00 | 11002 |
| 2025-08-13 | 581.96 | $200.00 | 15972 |
| 2025-08-12 | 622.16 | $200.00 | 13289 |
| 2025-08-11 | 666.60 | $210.00 | 50147 |
| 2025-08-08 | 714.67 | $185.00 | 10643 |
| 2025-08-07 | 770.42 | $195.00 | 12845 |
| 2025-08-06 | 830.99 | $200.00 | 29789 |
| 2025-08-05 | 897.41 | $260.00 | 25282 |
| 2025-08-04 | 964.51 | $275.00 | 10488 |
| 2025-08-01 | 1037.09 | $280.00 | 26211 |
| 2025-07-31 | 1116.78 | $300.00 | 24845 |
| 2025-07-30 | 1202.76 | $375.00 | 43680 |
| 2025-07-29 | 1289.89 | $475.00 | 140612 |
| 2025-07-28 | 1375.67 | $335.00 | 263934 |
| 2025-07-25 | 1485.21 | $350.00 | 129014 |
| 2025-07-24 | 1604.71 | $230.00 | 39235 |
| 2025-07-23 | 1749.41 | $210.00 | 45206 |
| 2025-07-22 | 1911.46 | $215.00 | 45034 |
| 2025-07-21 | 2090.03 | $160.00 | 11400 |
| 2025-07-18 | 2293.19 | $175.00 | 11274 |
| 2025-07-17 | 2516.16 | $190.00 | 12049 |
| 2025-07-16 | 2761.02 | $200.00 | 9689 |
| 2025-07-15 | 3030.60 | $200.00 | 12513 |
| 2025-07-14 | 3328.56 | $195.00 | 14886 |
| 2025-07-11 | 3658.40 | $215.00 | 22991 |
| 2025-07-10 | 4020.87 | $245.00 | 212339 |
| 2025-07-09 | 4418.33 | $170.00 | 58843 |
| 2025-07-08 | 4865.52 | $205.00 | 43408 |
| 2025-07-07 | 5356.10 | $310.00 | 16585 |
| 2025-07-03 | 5887.27 | $420.00 | 8590 |
| 2025-07-02 | 6462.77 | $595.00 | 13072 |
| 2025-07-01 | 7080.43 | $545.00 | 5195 |
| 2025-06-30 | 7768.37 | $730.00 | 3142 |
| 2025-06-27 | 8509.25 | $1070.00 | 1917 |
| 2025-06-26 | 9292.33 | $1450.00 | 894 |
| 2025-06-25 | 10117.84 | $1560.00 | 2633 |
| 2025-06-24 | 11018.67 | $1810.00 | 5786 |
| 2025-06-23 | 11988.00 | $2830.00 | 742 |
| 2025-06-20 | 12952.00 | $4700.00 | 351 |
| 2025-06-18 | 13820.63 | $7150.00 | 196 |
| 2025-06-17 | 14522.80 | $7800.00 | 164 |
| 2025-06-16 | 15230.46 | $7650.00 | 103 |
| 2025-06-13 | 16028.41 | $8050.00 | 122 |
| 2025-06-12 | 16868.24 | $8100.00 | 43 |
| 2025-06-11 | 17791.21 | $8900.00 | 29 |
| 2025-06-10 | 18727.13 | $9875.00 | 22 |
| 2025-06-09 | 19658.93 | $9800.00 | 65 |
| 2025-06-06 | 20696.72 | $10800.00 | 120 |
| 2025-06-05 | 21738.48 | $10500.00 | 125 |
| 2025-06-04 | 22921.47 | $11250.00 | 111 |
| 2025-06-03 | 24150.05 | $13450.00 | 102 |
| 2025-06-02 | 25276.37 | $11300.00 | 69 |
| 2025-05-30 | 26747.57 | $12700.00 | 77 |
| 2025-05-29 | 28226.26 | $14350.00 | 73 |
| 2025-05-28 | 29686.92 | $15000.00 | 81 |
| 2025-05-27 | 31232.91 | $16750.00 | 83 |
| 2025-05-23 | 32757.42 | $18575.00 | 53 |
| 2025-05-22 | 34250.31 | $17350.00 | 18 |
| 2025-05-21 | 36029.29 | $16850.00 | 7 |
| 2025-05-20 | 38048.16 | $16150.00 | 5 |
| 2025-05-19 | 40353.23 | $16000.00 | 20 |
| 2025-05-16 | 42916.73 | $18900.00 | 61 |
| 2025-05-15 | 45444.81 | $20150.00 | 13 |
| 2025-05-14 | 48107.42 | $19500.00 | 91 |
| 2025-05-13 | 51118.73 | $19500.00 | 45 |
| 2025-05-12 | 54447.01 | $26000.00 | 194 |
| 2025-05-09 | 57441.44 | $34900.00 | 221 |
| 2025-05-08 | 59814.22 | $18300.00 | 69 |
| 2025-05-07 | 64184.14 | $53450.00 | 16 |
| 2025-05-06 | 65314.05 | $74750.00 | 11 |
| 2025-05-05 | 64320.79 | $78050.00 | 48 |
| 2025-05-02 | 62875.61 | $78400.00 | 12 |
| 2025-05-01 | 61241.46 | $72165.00 | 1 |
| 2025-04-30 | 60091.61 | $72100.00 | 1 |
| 2025-04-29 | 58827.57 | $70550.00 | 0 |
| 2025-04-28 | 57593.63 | $71100.00 | 1 |
| 2025-04-25 | 56171.91 | $62050.00 | 19 |
| 2025-04-24 | 55553.16 | $54000.00 | 2 |
| 2025-04-23 | 55716.65 | $52500.00 | 7 |
| 2025-04-22 | 56055.25 | $54750.00 | 1 |
| 2025-04-21 | 56192.64 | $53950.00 | 1 |
| 2025-04-17 | 56428.71 | $55750.00 | 5 |
| 2025-04-16 | 56500.16 | $57250.00 | 9 |
| 2025-04-15 | 56421.23 | $57500.00 | 30 |
| 2025-04-14 | 56307.67 | $57100.00 | 0 |
| 2025-04-11 | 56224.27 | $56000.00 | 2 |
| 2025-04-10 | 56247.87 | $55650.00 | 0 |
| 2025-04-09 | 56310.81 | $54150.00 | 0 |
| 2025-04-08 | 56538.26 | $53500.00 | 4 |
| 2025-04-07 | 56858.08 | $55950.00 | 1 |
| 2025-04-04 | 56953.67 | $55050.00 | 5 |
| 2025-04-03 | 57154.05 | $57900.00 | 0 |
| 2025-04-02 | 57075.53 | $58000.00 | 1 |
| 2025-04-01 | 56978.22 | $56575.00 | 0 |
| 2025-03-31 | 57020.66 | $58100.00 | 4 |
| 2025-03-28 | 56907.05 | $57400.00 | 9 |
| 2025-03-27 | 56855.16 | $58100.00 | 5 |
| 2025-03-26 | 56724.12 | $56000.00 | 23 |
| 2025-03-25 | 56800.35 | $56600.00 | 1 |
| 2025-03-24 | 56821.43 | $56800.00 | 0 |
| 2025-03-21 | 56823.69 | $56900.00 | 20 |
| 2025-03-20 | 56815.66 | $56900.00 | 0 |
| 2025-03-19 | 56806.78 | $56950.00 | 1 |
| 2025-03-18 | 56791.70 | $56900.00 | 0 |
| 2025-03-17 | 56780.30 | $56900.00 | 1 |
| 2025-03-14 | 56767.70 | $56550.00 | 2 |
| 2025-03-13 | 56790.62 | $56800.00 | — |
| 2025-03-12 | 56789.63 | $56800.00 | 15 |
| 2025-03-11 | 56788.54 | $56950.00 | 1 |
| 2025-03-10 | 56771.55 | $56950.00 | 0 |
| 2025-03-07 | 56752.76 | $56950.00 | 0 |
| 2025-03-06 | 56732.00 | $56950.00 | 0 |
| 2025-03-05 | 56709.05 | $56950.00 | 31 |
| 2025-03-04 | 56683.69 | $56900.00 | 0 |
| 2025-03-03 | 56660.92 | $56950.00 | — |
| 2025-02-28 | 56630.49 | $56950.00 | 0 |
| 2025-02-27 | 56596.86 | $56850.00 | — |
| 2025-02-26 | 56570.21 | $56850.00 | — |
| 2025-02-25 | 56540.76 | $56850.00 | 2 |
| 2025-02-24 | 56508.21 | $56750.00 | 6 |
| 2025-02-21 | 56482.76 | $56750.00 | — |
| 2025-02-20 | 56454.63 | $56750.00 | 1 |
| 2025-02-19 | 56423.53 | $56750.00 | 1 |
| 2025-02-18 | 56389.17 | $56500.00 | — |
| 2025-02-14 | 56377.50 | $56500.00 | — |
| 2025-02-13 | 56364.61 | $56500.00 | — |
| 2025-02-12 | 56350.36 | $56500.00 | — |
| 2025-02-11 | 56334.61 | $56500.00 | — |
| 2025-02-10 | 56317.20 | $56500.00 | — |
| 2025-02-07 | 56297.95 | $56500.00 | 10 |
| 2025-02-06 | 56276.68 | $56500.00 | 0 |
| 2025-02-05 | 56253.18 | $56400.00 | 10 |
| 2025-02-04 | 56237.72 | $56400.00 | — |
| 2025-02-03 | 56220.64 | $56400.00 | — |
| 2025-01-31 | 56201.76 | $56400.00 | 0 |
| 2025-01-30 | 56180.89 | $56550.00 | 0 |
| 2025-01-29 | 56142.04 | $56500.00 | 0 |
| 2025-01-28 | 56104.36 | $56400.00 | — |
| 2025-01-27 | 56073.24 | $56400.00 | 15 |
| 2025-01-24 | 56038.84 | $56250.00 | — |
| 2025-01-23 | 56016.62 | $56250.00 | — |
| 2025-01-22 | 55992.05 | $56250.00 | 0 |
| 2025-01-21 | 55964.90 | $56000.00 | — |
| 2025-01-17 | 55961.20 | $56000.00 | — |
| 2025-01-16 | 55957.12 | $56000.00 | — |
| 2025-01-15 | 55952.60 | $56000.00 | 0 |
| 2025-01-14 | 55947.62 | $56250.00 | 0 |
| 2025-01-13 | 55915.79 | $56050.00 | — |
| 2025-01-10 | 55901.66 | $56050.00 | 0 |
| 2025-01-08 | 55886.04 | $55900.00 | — |
| 2025-01-07 | 55884.57 | $55900.00 | — |
| 2025-01-06 | 55882.95 | $55900.00 | — |
| 2025-01-03 | 55881.16 | $55900.00 | — |
| 2025-01-02 | 55879.17 | $55900.00 | 37 |
| 2024-12-31 | 55876.98 | $56000.00 | — |
| 2024-12-30 | 55864.03 | $56000.00 | — |
| 2024-12-27 | 55849.72 | $56000.00 | — |
| 2024-12-26 | 55833.90 | $56000.00 | — |
| 2024-12-24 | 55816.41 | $56000.00 | — |
| 2024-12-23 | 55797.09 | $56000.00 | — |
| 2024-12-20 | 55775.73 | $56000.00 | — |
| 2024-12-19 | 55752.12 | $56000.00 | — |
| 2024-12-18 | 55726.03 | $56000.00 | — |
| 2024-12-17 | 55697.19 | $56000.00 | — |
| 2024-12-16 | 55665.32 | $56000.00 | — |
| 2024-12-13 | 55630.09 | $56000.00 | — |
| 2024-12-12 | 55591.15 | $56000.00 | — |
| 2024-12-11 | 55548.11 | $56000.00 | — |
| 2024-12-10 | 55500.54 | $56000.00 | 0 |
| 2024-12-09 | 55447.97 | $56000.00 | — |
| 2024-12-06 | 55389.86 | $56000.00 | 12 |
| 2024-12-05 | 55325.64 | $55900.00 | 1 |
| 2024-12-04 | 55265.18 | $55850.00 | 0 |
| 2024-12-03 | 55203.62 | $55850.00 | 15 |
| 2024-12-02 | 55135.58 | $55850.00 | 6 |
| 2024-11-29 | 55060.37 | $55250.00 | — |
| 2024-11-27 | 55040.41 | $55250.00 | — |
| 2024-11-26 | 55018.35 | $55250.00 | — |
| 2024-11-25 | 54993.97 | $55250.00 | 0 |
| 2024-11-22 | 54967.02 | $55150.00 | — |
| 2024-11-21 | 54947.75 | $55150.00 | 2 |
| 2024-11-20 | 54926.47 | $55150.00 | — |
| 2024-11-19 | 54902.94 | $55150.00 | — |
| 2024-11-18 | 54876.93 | $55150.00 | 20 |
| 2024-11-15 | 54848.19 | $54950.00 | — |
| 2024-11-14 | 54837.47 | $54950.00 | — |
| 2024-11-13 | 54825.62 | $54950.00 | — |
| 2024-11-12 | 54812.53 | $54950.00 | — |
| 2024-11-11 | 54798.06 | $54950.00 | — |
| 2024-11-08 | 54782.07 | $54950.00 | — |
| 2024-11-07 | 54764.39 | $54950.00 | — |
| 2024-11-06 | 54744.85 | $54950.00 | — |
| 2024-11-05 | 54723.26 | $54950.00 | 8 |
| 2024-11-04 | 54699.39 | $54900.00 | — |
| 2024-11-01 | 54678.27 | $54900.00 | — |
| 2024-10-31 | 54654.93 | $54900.00 | 0 |
| 2024-10-30 | 54629.13 | $54800.00 | 2 |
| 2024-10-29 | 54611.15 | $54900.00 | 6 |
| 2024-10-28 | 54580.74 | $54550.00 | — |
| 2024-10-25 | 54583.98 | $54550.00 | — |
| 2024-10-24 | 54587.55 | $54550.00 | — |
| 2024-10-23 | 54591.51 | $54550.00 | — |
| 2024-10-22 | 54595.88 | $54550.00 | — |
| 2024-10-21 | 54600.71 | $54550.00 | — |
| 2024-10-18 | 54606.04 | $54550.00 | — |
| 2024-10-17 | 54611.94 | $54550.00 | — |
| 2024-10-16 | 54618.46 | $54550.00 | 1 |
| 2024-10-15 | 54625.67 | $54950.00 | — |
| 2024-10-14 | 54591.53 | $54950.00 | — |
| 2024-10-11 | 54553.80 | $54950.00 | — |
| 2024-10-10 | 54512.09 | $54950.00 | — |
| 2024-10-09 | 54465.99 | $54950.00 | — |
| 2024-10-08 | 54415.05 | $54950.00 | 9 |
| 2024-10-07 | 54358.74 | $54550.00 | 0 |
| 2024-10-04 | 54338.60 | $54300.00 | 1 |
| 2024-10-03 | 54342.67 | $54550.00 | — |
| 2024-10-02 | 54320.84 | $54550.00 | — |
| 2024-10-01 | 54296.72 | $54550.00 | 0 |
| 2024-09-30 | 54270.06 | $54550.00 | 0 |
| 2024-09-27 | 54240.59 | $54500.00 | — |
| 2024-09-26 | 54213.28 | $54500.00 | — |
| 2024-09-25 | 54183.10 | $54500.00 | — |
| 2024-09-24 | 54149.75 | $54500.00 | 0 |
| 2024-09-23 | 54112.88 | $54200.00 | — |
| 2024-09-20 | 54103.71 | $54200.00 | — |
| 2024-09-19 | 54093.57 | $54200.00 | 20 |
| 2024-09-18 | 54082.37 | $54100.00 | — |
| 2024-09-17 | 54080.51 | $54100.00 | — |
| 2024-09-16 | 54078.46 | $54100.00 | — |
| 2024-09-13 | 54076.19 | $54100.00 | — |
| 2024-09-12 | 54073.69 | $54100.00 | — |
| 2024-09-11 | 54070.92 | $54100.00 | — |
| 2024-09-10 | 54067.85 | $54100.00 | — |
| 2024-09-09 | 54064.47 | $54100.00 | 0 |
| 2024-09-06 | 54060.73 | $54100.00 | — |
| 2024-09-05 | 54056.60 | $54100.00 | 1 |
| 2024-09-04 | 54052.03 | $54100.00 | 12 |
| 2024-09-03 | 54046.98 | $54150.00 | 12 |
| 2024-08-30 | 54036.13 | $54200.00 | — |
| 2024-08-29 | 54018.89 | $54200.00 | — |
| 2024-08-28 | 53999.82 | $54200.00 | 1 |
| 2024-08-27 | 53978.75 | $54050.00 | — |
| 2024-08-26 | 53971.25 | $54050.00 | 1 |
| 2024-08-23 | 53962.96 | $54050.00 | 0 |
| 2024-08-22 | 53953.80 | $54050.00 | 2 |
| 2024-08-21 | 53943.67 | $54050.00 | 3 |
| 2024-08-20 | 53932.48 | $54300.00 | 0 |
| 2024-08-19 | 53893.79 | $53975.00 | 46 |
| 2024-08-16 | 53885.24 | $53900.00 | 1 |
| 2024-08-15 | 53883.69 | $53950.00 | 2 |
| 2024-08-14 | 53876.71 | $53700.00 | 1 |
| 2024-08-13 | 53895.31 | $53800.00 | 0 |
| 2024-08-12 | 53905.34 | $53750.00 | 1 |
| 2024-08-09 | 53921.69 | $54050.00 | 4 |
| 2024-08-08 | 53908.19 | $54150.00 | 1 |
| 2024-08-07 | 53882.73 | $55000.00 | 1 |
| 2024-08-06 | 53765.13 | $54000.00 | 5 |
| 2024-08-05 | 53740.40 | $54650.00 | 2 |
| 2024-08-02 | 53644.66 | $53950.00 | 19 |
| 2024-08-01 | 53612.52 | $53650.00 | 2 |
| 2024-07-31 | 53608.57 | $53650.00 | 1 |
| 2024-07-30 | 53604.21 | $53650.00 | 0 |
| 2024-07-29 | 53599.39 | $53650.00 | 1 |
| 2024-07-26 | 53594.06 | $53600.00 | 1 |
| 2024-07-25 | 53593.44 | $53550.00 | 0 |
| 2024-07-24 | 53598.01 | $53550.00 | — |
| 2024-07-23 | 53603.06 | $53550.00 | — |
| 2024-07-22 | 53608.65 | $53550.00 | 3 |
| 2024-07-19 | 53614.82 | $53525.00 | 1 |
| 2024-07-18 | 53624.28 | $53525.00 | 1 |
| 2024-07-17 | 53634.73 | $53550.00 | 11 |
| 2024-07-16 | 53643.65 | $53800.00 | 1 |
| 2024-07-15 | 53627.19 | $53650.00 | 1 |
| 2024-07-12 | 53624.79 | $55000.00 | 1 |
| 2024-07-11 | 53480.03 | $53550.00 | 1 |
| 2024-07-10 | 53472.66 | $53500.00 | 0 |
| 2024-07-09 | 53469.78 | $53600.00 | 1 |
| 2024-07-08 | 53456.08 | $53700.00 | 0 |
| 2024-07-05 | 53430.40 | $53750.00 | 1 |
| 2024-07-03 | 53396.76 | $53750.00 | 2 |
| 2024-07-02 | 53359.57 | $53750.00 | 9 |
| 2024-07-01 | 53318.48 | $53500.00 | 0 |
| 2024-06-28 | 53299.37 | $53450.00 | 2 |
| 2024-06-27 | 53283.51 | $53500.00 | 3 |
| 2024-06-26 | 53260.73 | $53350.00 | 0 |
| 2024-06-25 | 53251.33 | $53525.00 | — |
| 2024-06-24 | 53222.52 | $53525.00 | 1 |
| 2024-06-21 | 53190.68 | $53150.00 | 26 |
| 2024-06-20 | 53194.96 | $53200.00 | 0 |
| 2024-06-18 | 53194.43 | $53250.00 | 47 |
| 2024-06-17 | 53188.58 | $53200.00 | 132 |
| 2024-06-14 | 53187.38 | $53200.00 | 2 |
| 2024-06-13 | 53186.05 | $53250.00 | 31 |
| 2024-06-12 | 53179.32 | $53250.00 | 2 |
| 2024-06-11 | 53171.88 | $53225.00 | 43 |
| 2024-06-10 | 53166.29 | $53490.00 | 1 |
| 2024-06-07 | 53132.22 | $54000.00 | 2 |
| 2024-06-06 | 53040.87 | $53150.00 | — |
| 2024-06-05 | 53029.39 | $53150.00 | 0 |
| 2024-06-04 | 53016.69 | $53150.00 | 0 |
| 2024-06-03 | 53002.66 | $53200.00 | — |
| 2024-05-31 | 52981.88 | $53200.00 | 1 |
| 2024-05-30 | 52958.92 | $53200.00 | 0 |
| 2024-05-29 | 52933.55 | $53050.00 | 0 |
| 2024-05-28 | 52921.29 | $53000.00 | 0 |
| 2024-05-24 | 52913.00 | $53000.00 | 1 |
| 2024-05-23 | 52903.85 | $52950.00 | — |
| 2024-05-22 | 52898.99 | $52950.00 | 0 |
| 2024-05-21 | 52893.62 | $52950.00 | 0 |
| 2024-05-20 | 52887.68 | $52950.00 | 1 |
| 2024-05-17 | 52881.12 | $52950.00 | — |
| 2024-05-16 | 52873.87 | $52950.00 | 0 |
| 2024-05-15 | 52865.86 | $53000.00 | 1 |
| 2024-05-14 | 52851.74 | $52950.00 | — |
| 2024-05-13 | 52841.40 | $52950.00 | — |
| 2024-05-10 | 52829.96 | $52950.00 | — |
| 2024-05-09 | 52817.33 | $52950.00 | — |
| 2024-05-08 | 52803.36 | $52950.00 | 0 |
| 2024-05-07 | 52787.93 | $52950.00 | 1 |
| 2024-05-06 | 52770.87 | $52850.00 | 0 |
| 2024-05-03 | 52762.54 | $52850.00 | — |
| 2024-05-02 | 52753.33 | $52850.00 | — |
| 2024-05-01 | 52743.15 | $52850.00 | — |
| 2024-04-30 | 52731.91 | $52850.00 | 0 |
| 2024-04-29 | 52719.48 | $52750.00 | — |
| 2024-04-26 | 52716.26 | $52750.00 | — |
| 2024-04-25 | 52712.71 | $52750.00 | 1 |
| 2024-04-24 | 52708.79 | $52800.00 | 0 |
| 2024-04-23 | 52699.19 | $52850.00 | — |
| 2024-04-22 | 52683.31 | $52850.00 | — |
| 2024-04-19 | 52665.76 | $52850.00 | — |
| 2024-04-18 | 52646.37 | $52850.00 | — |
| 2024-04-17 | 52624.94 | $52850.00 | — |
| 2024-04-16 | 52601.25 | $52850.00 | 34 |
| 2024-04-15 | 52575.06 | $52650.00 | — |
| 2024-04-12 | 52567.17 | $52650.00 | — |
| 2024-04-11 | 52558.45 | $52650.00 | — |
| 2024-04-10 | 52548.82 | $52650.00 | 1 |
| 2024-04-09 | 52538.17 | $52700.00 | 150 |
| 2024-04-08 | 52521.13 | $52650.00 | 1 |
| 2024-04-05 | 52507.57 | $52700.00 | 13 |
| 2024-04-04 | 52487.31 | $52650.00 | 12 |
| 2024-04-03 | 52470.19 | $52650.00 | 5 |
| 2024-04-02 | 52451.26 | $52550.00 | — |
| 2024-04-01 | 52440.86 | $52550.00 | 0 |
| 2024-03-28 | 52429.38 | $52500.00 | 0 |
| 2024-03-27 | 52421.94 | $52500.00 | — |
| 2024-03-26 | 52413.73 | $52500.00 | 1 |
| 2024-03-25 | 52404.64 | $52500.00 | — |
| 2024-03-22 | 52394.61 | $52500.00 | — |
| 2024-03-21 | 52383.51 | $52500.00 | 5 |
| 2024-03-20 | 52371.25 | $52550.00 | 0 |
| 2024-03-19 | 52352.44 | $52500.00 | 1 |
| 2024-03-18 | 52336.90 | $52400.00 | 1 |
| 2024-03-15 | 52330.26 | $52400.00 | 2 |
| 2024-03-14 | 52322.92 | $52450.00 | 30 |
| 2024-03-13 | 52309.54 | $52450.00 | — |
| 2024-03-12 | 52294.76 | $52450.00 | — |
| 2024-03-11 | 52278.42 | $52450.00 | 0 |
| 2024-03-08 | 52260.35 | $52250.00 | 0 |
| 2024-03-07 | 52261.44 | $52250.00 | 0 |
| 2024-03-06 | 52262.65 | $52350.00 | 4 |
| 2024-03-05 | 52253.45 | $52400.00 | 3 |
| 2024-03-04 | 52238.03 | $52200.00 | 0 |
| 2024-03-01 | 52242.03 | $52200.00 | 0 |
| 2024-02-29 | 52246.46 | $52050.00 | 0 |
| 2024-02-28 | 52267.14 | $52200.00 | 0 |
| 2024-02-27 | 52274.20 | $52200.00 | 0 |
| 2024-02-26 | 52282.01 | $52200.00 | 1 |
| 2024-02-23 | 52290.65 | $52250.00 | 0 |
| 2024-02-22 | 52294.92 | $52350.00 | — |
| 2024-02-21 | 52289.13 | $52350.00 | — |
| 2024-02-20 | 52282.72 | $52350.00 | — |
| 2024-02-16 | 52275.64 | $52350.00 | — |
| 2024-02-15 | 52267.81 | $52350.00 | — |
| 2024-02-14 | 52259.16 | $52350.00 | — |
| 2024-02-13 | 52249.60 | $52350.00 | — |
| 2024-02-12 | 52239.03 | $52350.00 | — |
| 2024-02-09 | 52227.34 | $52350.00 | 0 |
| 2024-02-08 | 52214.43 | $52350.00 | — |
| 2024-02-07 | 52200.16 | $52350.00 | 0 |
| 2024-02-06 | 52184.39 | $52250.00 | — |
| 2024-02-05 | 52177.49 | $52250.00 | 0 |
| 2024-02-02 | 52169.85 | $52350.00 | — |
| 2024-02-01 | 52150.89 | $52350.00 | 74 |
| 2024-01-31 | 52129.93 | $52250.00 | 0 |
| 2024-01-30 | 52117.29 | $52250.00 | 5 |
| 2024-01-29 | 52103.32 | $52300.00 | 18 |
| 2024-01-26 | 52082.62 | $52300.00 | 1 |
| 2024-01-25 | 52059.74 | $52200.00 | 30 |
| 2024-01-24 | 52044.97 | $52150.00 | — |
| 2024-01-23 | 52033.92 | $52150.00 | — |
| 2024-01-22 | 52021.70 | $52150.00 | 3 |
| 2024-01-19 | 52008.19 | $52100.00 | — |
| 2024-01-18 | 51998.53 | $52100.00 | 1 |
| 2024-01-17 | 51987.85 | $52050.00 | — |
| 2024-01-16 | 51981.30 | $52050.00 | 1 |
| 2024-01-12 | 51974.07 | $52050.00 | 0 |
| 2024-01-11 | 51966.08 | $52100.00 | — |
| 2024-01-10 | 51951.98 | $52100.00 | — |
| 2024-01-09 | 51936.40 | $52100.00 | — |
| 2024-01-08 | 51919.18 | $52100.00 | 0 |
| 2024-01-05 | 51900.15 | $52000.00 | — |
| 2024-01-04 | 51889.64 | $52000.00 | — |
| 2024-01-03 | 51878.02 | $52000.00 | — |
| 2024-01-02 | 51865.18 | $52000.00 | 10 |
| 2023-12-29 | 51850.99 | $51950.00 | — |
| 2023-12-28 | 51840.57 | $51950.00 | — |
| 2023-12-27 | 51829.05 | $51950.00 | 0 |
| 2023-12-26 | 51816.31 | $51900.00 | — |
| 2023-12-22 | 51807.50 | $51900.00 | 2 |
| 2023-12-21 | 51797.77 | $51850.00 | 1 |
| 2023-12-20 | 51792.27 | $51850.00 | — |
| 2023-12-19 | 51786.19 | $51850.00 | 0 |
| 2023-12-18 | 51779.48 | $52120.00 | 0 |
| 2023-12-15 | 51743.63 | $51850.00 | 5 |
| 2023-12-14 | 51732.44 | $51850.00 | 2 |
| 2023-12-13 | 51720.06 | $51900.00 | 1 |
| 2023-12-12 | 51701.12 | $51850.00 | 2 |
| 2023-12-11 | 51685.45 | $51800.00 | 1 |
| 2023-12-08 | 51673.39 | $51750.00 | — |
| 2023-12-07 | 51665.32 | $51750.00 | 8 |
| 2023-12-06 | 51656.41 | $51725.00 | — |
| 2023-12-05 | 51649.19 | $51725.00 | 1 |
| 2023-12-04 | 51641.21 | $51750.00 | — |
| 2023-12-01 | 51629.76 | $51750.00 | 5 |
| 2023-11-30 | 51617.10 | $51700.00 | 0 |
| 2023-11-29 | 51608.38 | $51650.00 | 85 |
| 2023-11-28 | 51604.00 | $51600.00 | 25 |
| 2023-11-27 | 51604.42 | $51635.00 | 0 |
| 2023-11-24 | 51601.20 | $51650.00 | — |
| 2023-11-22 | 51596.06 | $51650.00 | 0 |
| 2023-11-21 | 51590.38 | $51600.00 | 23 |
| 2023-11-20 | 51589.37 | $51650.00 | 0 |
| 2023-11-17 | 51582.99 | $51600.00 | 0 |
| 2023-11-16 | 51581.20 | $51600.00 | 0 |
| 2023-11-15 | 51579.22 | $51650.00 | 0 |
| 2023-11-14 | 51571.77 | $51650.00 | — |
| 2023-11-13 | 51563.53 | $51650.00 | 0 |
| 2023-11-10 | 51554.43 | $51600.00 | — |
| 2023-11-09 | 51549.64 | $51600.00 | — |
| 2023-11-08 | 51544.33 | $51600.00 | 1 |
| 2023-11-07 | 51538.48 | $51550.00 | 1 |
| 2023-11-06 | 51537.26 | $51550.00 | 0 |
| 2023-11-03 | 51535.92 | $51500.00 | — |
| 2023-11-02 | 51539.70 | $51500.00 | — |
| 2023-11-01 | 51543.88 | $51500.00 | 0 |
| 2023-10-31 | 51548.50 | $51550.00 | 2 |
| 2023-10-30 | 51548.34 | $51500.00 | 0 |
| 2023-10-27 | 51553.43 | $51510.00 | — |
| 2023-10-26 | 51558.00 | $51510.00 | — |
| 2023-10-25 | 51563.06 | $51510.00 | — |
| 2023-10-24 | 51568.64 | $51510.00 | 1 |
| 2023-10-23 | 51574.81 | $51500.00 | 1 |
| 2023-10-20 | 51582.69 | $51450.00 | — |
| 2023-10-19 | 51596.66 | $51450.00 | — |
| 2023-10-18 | 51612.09 | $51450.00 | 0 |
| 2023-10-17 | 51629.16 | $51400.00 | 0 |
| 2023-10-16 | 51653.28 | $51750.00 | — |
| 2023-10-13 | 51643.10 | $51750.00 | — |
| 2023-10-12 | 51631.84 | $51750.00 | — |
| 2023-10-11 | 51619.41 | $51750.00 | — |
| 2023-10-10 | 51605.66 | $51750.00 | — |
| 2023-10-09 | 51590.47 | $51750.00 | — |
| 2023-10-06 | 51573.67 | $51750.00 | — |
| 2023-10-05 | 51555.11 | $51750.00 | — |
| 2023-10-04 | 51534.60 | $51750.00 | — |
| 2023-10-03 | 51511.93 | $51750.00 | — |
| 2023-10-02 | 51486.86 | $51750.00 | — |
| 2023-09-29 | 51459.17 | $51750.00 | — |
| 2023-09-28 | 51428.55 | $51750.00 | — |
| 2023-09-27 | 51394.72 | $51750.00 | — |
| 2023-09-26 | 51357.32 | $51750.00 | 0 |
| 2023-09-25 | 51315.98 | $52450.00 | 0 |
| 2023-09-22 | 51196.61 | $51500.00 | 0 |
| 2023-09-21 | 51164.68 | $51200.00 | 0 |
| 2023-09-20 | 51160.96 | $51350.00 | 0 |
| 2023-09-19 | 51141.06 | $51200.00 | 0 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
52.19
2026-07-17
Close Price
$27.00
Vol: 112
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
32.74
Average
32432.58
Maximum
66278.12
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 52.19 | $27.00 | 112 |
| 2026-07-16 | 55.92 | $27.05 | — |
| 2026-07-15 | 59.68 | $27.05 | 632 |
| 2026-07-14 | 63.46 | $28.00 | 4333 |
| 2026-07-13 | 67.18 | $28.50 | 13200 |
| 2026-07-10 | 70.88 | $25.01 | 900 |
| 2026-07-09 | 74.97 | $28.78 | 724 |
| 2026-07-08 | 78.72 | $25.01 | 923 |
| 2026-07-07 | 82.86 | $25.06 | 17914 |
| 2026-07-06 | 87.04 | $24.31 | 216 |
| 2026-07-02 | 91.34 | $24.31 | 15247 |
| 2026-07-01 | 95.67 | $28.00 | 38768 |
| 2026-06-30 | 99.67 | $22.70 | 6816 |
| 2026-06-29 | 104.23 | $781.25 | 43 |
| 2026-06-26 | 32.98 | $31.25 | 788 |
| 2026-06-25 | 33.17 | $31.25 | 2060 |
| 2026-06-24 | 33.36 | $31.25 | 12400 |
| 2026-06-23 | 33.57 | $33.75 | 1736 |
| 2026-06-22 | 33.53 | $33.25 | 600 |
| 2026-06-18 | 33.53 | $33.75 | 816 |
| 2026-06-17 | 33.48 | $33.75 | 3668 |
| 2026-06-16 | 33.43 | $33.75 | 4252 |
| 2026-06-15 | 33.37 | $33.00 | 748 |
| 2026-06-12 | 33.39 | $32.75 | 1316 |
| 2026-06-11 | 33.43 | $34.50 | 2704 |
| 2026-06-10 | 33.29 | $36.75 | 9488 |
| 2026-06-09 | 32.92 | $34.00 | 2532 |
| 2026-06-08 | 32.80 | $32.50 | 216 |
| 2026-06-05 | 32.83 | $32.50 | 404 |
| 2026-06-04 | 32.86 | $33.50 | 428 |
| 2026-06-03 | 32.79 | $32.25 | 136 |
| 2026-06-02 | 32.85 | $33.25 | 872 |
| 2026-06-01 | 32.80 | $32.50 | 228 |
| 2026-05-29 | 32.83 | $33.25 | 524 |
| 2026-05-28 | 32.79 | $33.00 | 96 |
| 2026-05-27 | 32.78 | $33.25 | 312 |
| 2026-05-26 | 32.74 | $32.50 | 392 |
| 2026-05-22 | 32.78 | $32.50 | 268 |
| 2026-05-21 | 32.84 | $32.75 | 1364 |
| 2026-05-20 | 32.88 | $32.75 | 452 |
| 2026-05-19 | 32.93 | $32.50 | 292 |
| 2026-05-18 | 33.01 | $32.75 | 368 |
| 2026-05-15 | 33.08 | $33.50 | 500 |
| 2026-05-14 | 33.07 | $32.50 | 764 |
| 2026-05-13 | 33.16 | $32.50 | 636 |
| 2026-05-12 | 33.26 | $33.00 | 276 |
| 2026-05-11 | 33.31 | $32.50 | 328 |
| 2026-05-08 | 33.41 | $32.75 | 152 |
| 2026-05-07 | 33.48 | $32.75 | 208 |
| 2026-05-06 | 33.56 | $33.00 | 560 |
| 2026-05-05 | 33.61 | $32.75 | 420 |
| 2026-05-04 | 33.69 | $32.75 | 108 |
| 2026-05-01 | 33.77 | $33.25 | 252 |
| 2026-04-30 | 33.80 | $32.75 | 828 |
| 2026-04-29 | 33.88 | $33.75 | 472 |
| 2026-04-28 | 33.87 | $34.25 | 176 |
| 2026-04-27 | 33.80 | $33.50 | 500 |
| 2026-04-24 | 33.81 | $35.00 | 828 |
| 2026-04-23 | 33.69 | $35.50 | 572 |
| 2026-04-22 | 33.51 | $34.25 | 644 |
| 2026-04-21 | 33.46 | $34.50 | 800 |
| 2026-04-20 | 33.38 | $33.75 | 1484 |
| 2026-04-17 | 33.37 | $33.25 | 2236 |
| 2026-04-16 | 33.43 | $33.75 | 844 |
| 2026-04-15 | 33.44 | $33.50 | 948 |
| 2026-04-14 | 33.49 | $33.25 | 2548 |
| 2026-04-13 | 33.58 | $32.50 | 5572 |
| 2026-04-10 | 33.75 | $32.50 | 36756 |
| 2026-04-09 | 33.95 | $33.00 | 212 |
| 2026-04-08 | 34.12 | $33.25 | 460 |
| 2026-04-07 | 34.28 | $33.50 | 624 |
| 2026-04-06 | 34.43 | $33.00 | 144 |
| 2026-04-02 | 34.65 | $32.75 | 1196 |
| 2026-04-01 | 34.90 | $33.25 | 284 |
| 2026-03-31 | 35.12 | $33.50 | 648 |
| 2026-03-30 | 35.33 | $33.50 | 1212 |
| 2026-03-27 | 35.54 | $35.25 | 420 |
| 2026-03-26 | 35.60 | $35.50 | 604 |
| 2026-03-25 | 35.63 | $35.75 | 732 |
| 2026-03-24 | 35.63 | $34.50 | 9068 |
| 2026-03-23 | 35.76 | $33.75 | 4132 |
| 2026-03-20 | 35.96 | $35.00 | 816 |
| 2026-03-19 | 36.06 | $35.50 | 1268 |
| 2026-03-18 | 36.13 | $35.00 | 1828 |
| 2026-03-17 | 36.28 | $35.75 | 1028 |
| 2026-03-16 | 36.38 | $36.50 | 608 |
| 2026-03-13 | 36.41 | $36.75 | 1848 |
| 2026-03-12 | 36.43 | $36.50 | 564 |
| 2026-03-11 | 36.46 | $36.75 | 572 |
| 2026-03-10 | 36.46 | $37.00 | 876 |
| 2026-03-09 | 36.43 | $36.00 | 1544 |
| 2026-03-06 | 36.50 | $36.25 | 620 |
| 2026-03-05 | 36.54 | $36.50 | 564 |
| 2026-03-04 | 36.55 | $35.75 | 792 |
| 2026-03-03 | 36.65 | $35.75 | 760 |
| 2026-03-02 | 36.76 | $36.00 | 1212 |
| 2026-02-27 | 36.86 | $35.75 | 740 |
| 2026-02-26 | 36.99 | $35.50 | 1340 |
| 2026-02-25 | 37.15 | $35.50 | 1068 |
| 2026-02-24 | 37.31 | $35.50 | 1200 |
| 2026-02-23 | 37.48 | $34.00 | 6636 |
| 2026-02-20 | 37.86 | $38.50 | 68760 |
| 2026-02-19 | 37.84 | $40.50 | 1292 |
| 2026-02-18 | 37.65 | $40.00 | 704 |
| 2026-02-17 | 37.53 | $40.00 | 2116 |
| 2026-02-13 | 37.45 | $39.00 | 1268 |
| 2026-02-12 | 37.54 | $38.25 | 9416 |
| 2026-02-11 | 37.76 | $34.50 | 2176 |
| 2026-02-10 | 38.41 | $34.75 | 3436 |
| 2026-02-09 | 39.11 | $35.00 | 3664 |
| 2026-02-06 | 39.87 | $37.25 | 1036 |
| 2026-02-05 | 40.47 | $35.25 | 2852 |
| 2026-02-04 | 41.34 | $36.50 | 3060 |
| 2026-02-03 | 42.14 | $38.00 | 1812 |
| 2026-02-02 | 42.86 | $38.00 | 2472 |
| 2026-01-30 | 43.65 | $38.75 | 7304 |
| 2026-01-29 | 44.44 | $37.50 | 7768 |
| 2026-01-28 | 45.41 | $36.75 | 2828 |
| 2026-01-27 | 46.53 | $35.75 | 9992 |
| 2026-01-26 | 47.84 | $38.25 | 28084 |
| 2026-01-23 | 49.00 | $47.50 | 1.4M |
| 2026-01-22 | 49.32 | $44.25 | 4700 |
| 2026-01-21 | 50.05 | $44.00 | 16544 |
| 2026-01-20 | 50.92 | $45.75 | 7608 |
| 2026-01-16 | 51.74 | $49.50 | 88728 |
| 2026-01-15 | 52.30 | $52.50 | 464 |
| 2026-01-14 | 52.69 | $50.75 | 1016 |
| 2026-01-13 | 53.36 | $50.75 | 776 |
| 2026-01-12 | 54.14 | $50.00 | 1600 |
| 2026-01-09 | 55.07 | $52.50 | 772 |
| 2026-01-08 | 55.81 | $50.00 | 648 |
| 2026-01-07 | 56.85 | $49.00 | 584 |
| 2026-01-06 | 58.06 | $48.75 | 448 |
| 2026-01-05 | 59.37 | $51.75 | 1704 |
| 2026-01-02 | 60.45 | $52.75 | 516 |
| 2025-12-31 | 61.49 | $51.25 | 632 |
| 2025-12-30 | 62.71 | $52.50 | 508 |
| 2025-12-29 | 63.89 | $53.25 | 2004 |
| 2025-12-26 | 65.04 | $54.75 | 3404 |
| 2025-12-24 | 66.06 | $56.50 | 132 |
| 2025-12-23 | 66.92 | $56.25 | 2004 |
| 2025-12-22 | 67.80 | $66.75 | 2288 |
| 2025-12-19 | 67.61 | $67.75 | 220 |
| 2025-12-18 | 67.26 | $68.75 | 1076 |
| 2025-12-17 | 66.72 | $72.75 | 572 |
| 2025-12-16 | 65.68 | $74.25 | 3212 |
| 2025-12-15 | 64.35 | $76.25 | 7056 |
| 2025-12-12 | 62.65 | $72.00 | 3852 |
| 2025-12-11 | 61.21 | $67.75 | 5040 |
| 2025-12-10 | 60.06 | $61.75 | 656 |
| 2025-12-09 | 59.39 | $64.50 | 664 |
| 2025-12-08 | 58.38 | $64.00 | 1460 |
| 2025-12-05 | 57.34 | $63.50 | 564 |
| 2025-12-04 | 56.29 | $66.00 | 1076 |
| 2025-12-03 | 54.94 | $62.25 | 2420 |
| 2025-12-02 | 53.89 | $60.75 | 15068 |
| 2025-12-01 | 52.95 | $66.25 | 3544 |
| 2025-11-28 | 51.43 | $63.75 | 1168 |
| 2025-11-26 | 50.09 | $58.25 | 800 |
| 2025-11-25 | 49.27 | $58.00 | 776 |
| 2025-11-24 | 48.47 | $54.50 | 1264 |
| 2025-11-21 | 48.00 | $51.50 | 1396 |
| 2025-11-20 | 47.86 | $54.75 | 2552 |
| 2025-11-19 | 47.43 | $48.75 | 2104 |
| 2025-11-18 | 47.63 | $47.00 | 1324 |
| 2025-11-17 | 48.08 | $44.25 | 2368 |
| 2025-11-14 | 48.89 | $39.50 | 1144 |
| 2025-11-13 | 50.28 | $40.00 | 1920 |
| 2025-11-12 | 51.72 | $44.00 | 1284 |
| 2025-11-11 | 52.88 | $43.75 | 1328 |
| 2025-11-10 | 54.17 | $46.50 | 1716 |
| 2025-11-07 | 55.27 | $49.00 | 1348 |
| 2025-11-06 | 56.21 | $51.25 | 1940 |
| 2025-11-05 | 57.03 | $52.00 | 1864 |
| 2025-11-04 | 57.84 | $50.25 | 1972 |
| 2025-11-03 | 58.88 | $54.00 | 976 |
| 2025-10-31 | 59.63 | $55.00 | 1368 |
| 2025-10-30 | 60.33 | $52.50 | 1388 |
| 2025-10-29 | 61.33 | $55.75 | 960 |
| 2025-10-28 | 62.06 | $56.75 | 1092 |
| 2025-10-27 | 62.73 | $56.50 | 4516 |
| 2025-10-24 | 63.45 | $58.50 | 2004 |
| 2025-10-23 | 64.00 | $59.25 | 3048 |
| 2025-10-22 | 64.51 | $60.25 | 2116 |
| 2025-10-21 | 64.93 | $65.25 | 1280 |
| 2025-10-20 | 64.89 | $66.75 | 2692 |
| 2025-10-17 | 64.72 | $63.25 | 2024 |
| 2025-10-16 | 64.94 | $63.00 | 6448 |
| 2025-10-15 | 65.21 | $64.25 | 2736 |
| 2025-10-14 | 65.38 | $64.50 | 3508 |
| 2025-10-13 | 65.58 | $64.25 | 2368 |
| 2025-10-10 | 65.84 | $63.75 | 5372 |
| 2025-10-09 | 66.20 | $70.75 | 6464 |
| 2025-10-08 | 65.90 | $65.50 | 3516 |
| 2025-10-07 | 66.13 | $65.50 | 1460 |
| 2025-10-06 | 66.38 | $65.25 | 1560 |
| 2025-10-03 | 66.66 | $65.00 | 3072 |
| 2025-10-02 | 66.95 | $66.75 | 4736 |
| 2025-10-01 | 67.05 | $63.00 | 3744 |
| 2025-09-30 | 67.52 | $63.50 | 2660 |
| 2025-09-29 | 67.99 | $64.00 | 4408 |
| 2025-09-26 | 68.48 | $62.75 | 3444 |
| 2025-09-25 | 69.19 | $63.00 | 3148 |
| 2025-09-24 | 69.98 | $64.50 | 3312 |
| 2025-09-23 | 70.69 | $66.50 | 8428 |
| 2025-09-22 | 71.31 | $70.50 | 5568 |
| 2025-09-19 | 71.60 | $75.00 | 11580 |
| 2025-09-18 | 71.53 | $68.25 | 4304 |
| 2025-09-17 | 72.25 | $69.75 | 4148 |
| 2025-09-16 | 73.01 | $74.25 | 3216 |
| 2025-09-15 | 73.61 | $71.50 | 5008 |
| 2025-09-12 | 74.85 | $75.00 | 18532 |
| 2025-09-11 | 76.32 | $73.75 | 14064 |
| 2025-09-10 | 78.51 | $70.00 | 12300 |
| 2025-09-09 | 81.68 | $70.25 | 194276 |
| 2025-09-08 | 85.50 | $67.00 | 8204 |
| 2025-09-05 | 90.18 | $60.00 | 4352 |
| 2025-09-04 | 96.17 | $63.75 | 4792 |
| 2025-09-03 | 102.46 | $65.25 | 4000 |
| 2025-09-02 | 109.53 | $73.75 | 6444 |
| 2025-08-29 | 116.74 | $78.50 | 3120 |
| 2025-08-28 | 124.47 | $83.75 | 3800 |
| 2025-08-27 | 132.72 | $83.75 | 11632 |
| 2025-08-26 | 142.36 | $80.00 | 14536 |
| 2025-08-25 | 154.24 | $86.00 | 9488 |
| 2025-08-22 | 166.74 | $80.75 | 9944 |
| 2025-08-21 | 181.01 | $91.00 | 9836 |
| 2025-08-20 | 194.98 | $97.00 | 13412 |
| 2025-08-19 | 208.90 | $110.00 | 13526 |
| 2025-08-18 | 222.10 | $130.00 | 13706 |
| 2025-08-15 | 233.52 | $150.00 | 27809 |
| 2025-08-14 | 243.17 | $195.00 | 11002 |
| 2025-08-13 | 248.50 | $200.00 | 15972 |
| 2025-08-12 | 253.36 | $200.00 | 13289 |
| 2025-08-11 | 258.21 | $210.00 | 50147 |
| 2025-08-08 | 262.05 | $185.00 | 10643 |
| 2025-08-07 | 268.40 | $195.00 | 12845 |
| 2025-08-06 | 274.05 | $200.00 | 29789 |
| 2025-08-05 | 279.07 | $260.00 | 25282 |
| 2025-08-04 | 278.12 | $275.00 | 10488 |
| 2025-08-01 | 275.90 | $280.00 | 26211 |
| 2025-07-31 | 273.88 | $300.00 | 24845 |
| 2025-07-30 | 271.36 | $375.00 | 43680 |
| 2025-07-29 | 262.50 | $475.00 | 140612 |
| 2025-07-28 | 245.33 | $335.00 | 263934 |
| 2025-07-25 | 245.00 | $350.00 | 129014 |
| 2025-07-24 | 248.48 | $230.00 | 39235 |
| 2025-07-23 | 269.71 | $210.00 | 45206 |
| 2025-07-22 | 300.48 | $215.00 | 45034 |
| 2025-07-21 | 343.21 | $160.00 | 11400 |
| 2025-07-18 | 412.81 | $175.00 | 11274 |
| 2025-07-17 | 514.19 | $190.00 | 12049 |
| 2025-07-16 | 650.38 | $200.00 | 9689 |
| 2025-07-15 | 821.10 | $200.00 | 12513 |
| 2025-07-14 | 1029.19 | $195.00 | 14886 |
| 2025-07-11 | 1275.40 | $215.00 | 22991 |
| 2025-07-10 | 1561.07 | $245.00 | 212339 |
| 2025-07-09 | 1889.74 | $170.00 | 58843 |
| 2025-07-08 | 2271.40 | $205.00 | 43408 |
| 2025-07-07 | 2700.19 | $310.00 | 16585 |
| 2025-07-03 | 3167.50 | $420.00 | 8590 |
| 2025-07-02 | 3675.90 | $595.00 | 13072 |
| 2025-07-01 | 4228.86 | $545.00 | 5195 |
| 2025-06-30 | 4837.79 | $730.00 | 3142 |
| 2025-06-27 | 5486.10 | $1070.00 | 1917 |
| 2025-06-26 | 6165.26 | $1450.00 | 894 |
| 2025-06-25 | 6872.76 | $1560.00 | 2633 |
| 2025-06-24 | 7642.12 | $1810.00 | 5786 |
| 2025-06-23 | 8467.50 | $2830.00 | 742 |
| 2025-06-20 | 9264.88 | $4700.00 | 351 |
| 2025-06-18 | 9942.02 | $7150.00 | 196 |
| 2025-06-17 | 10428.69 | $7800.00 | 164 |
| 2025-06-16 | 10892.50 | $7650.00 | 103 |
| 2025-06-13 | 11424.17 | $8050.00 | 122 |
| 2025-06-12 | 11975.36 | $8100.00 | 43 |
| 2025-06-11 | 12576.07 | $8900.00 | 29 |
| 2025-06-10 | 13151.07 | $9875.00 | 22 |
| 2025-06-09 | 13710.00 | $9800.00 | 65 |
| 2025-06-06 | 14395.60 | $10800.00 | 120 |
| 2025-06-05 | 15021.67 | $10500.00 | 125 |
| 2025-06-04 | 15880.83 | $11250.00 | 111 |
| 2025-06-03 | 16970.95 | $13450.00 | 102 |
| 2025-06-02 | 18159.17 | $11300.00 | 69 |
| 2025-05-30 | 19871.67 | $12700.00 | 77 |
| 2025-05-29 | 21734.00 | $14350.00 | 73 |
| 2025-05-28 | 23714.19 | $15000.00 | 81 |
| 2025-05-27 | 25897.00 | $16750.00 | 83 |
| 2025-05-23 | 28171.95 | $18575.00 | 53 |
| 2025-05-22 | 30480.12 | $17350.00 | 18 |
| 2025-05-21 | 33079.48 | $16850.00 | 7 |
| 2025-05-20 | 35896.21 | $16150.00 | 5 |
| 2025-05-19 | 38963.43 | $16000.00 | 20 |
| 2025-05-16 | 42225.64 | $18900.00 | 61 |
| 2025-05-15 | 45387.14 | $20150.00 | 13 |
| 2025-05-14 | 48606.26 | $19500.00 | 91 |
| 2025-05-13 | 52068.24 | $19500.00 | 45 |
| 2025-05-12 | 55709.26 | $26000.00 | 194 |
| 2025-05-09 | 58874.10 | $34900.00 | 221 |
| 2025-05-08 | 61290.12 | $18300.00 | 69 |
| 2025-05-07 | 65457.81 | $53450.00 | 16 |
| 2025-05-06 | 66278.12 | $74750.00 | 11 |
| 2025-05-05 | 64980.33 | $78050.00 | 48 |
| 2025-05-02 | 63258.74 | $78400.00 | 12 |
| 2025-05-01 | 61406.19 | $72165.00 | 1 |
| 2025-04-30 | 60080.00 | $72100.00 | 1 |
| 2025-04-29 | 58686.07 | $70550.00 | 0 |
| 2025-04-28 | 57380.48 | $71100.00 | 1 |
| 2025-04-25 | 55957.26 | $62050.00 | 19 |
| 2025-04-24 | 55377.14 | $54000.00 | 2 |
| 2025-04-23 | 55573.21 | $52500.00 | 7 |
| 2025-04-22 | 55931.67 | $54750.00 | 1 |
| 2025-04-21 | 56085.60 | $53950.00 | 1 |
| 2025-04-17 | 56329.76 | $55750.00 | 5 |
| 2025-04-16 | 56407.98 | $57250.00 | 9 |
| 2025-04-15 | 56341.90 | $57500.00 | 30 |
| 2025-04-14 | 56249.17 | $57100.00 | 0 |
| 2025-04-11 | 56193.57 | $56000.00 | 2 |
| 2025-04-10 | 56245.36 | $55650.00 | 0 |
| 2025-04-09 | 56335.95 | $54150.00 | 0 |
| 2025-04-08 | 56582.02 | $53500.00 | 4 |
| 2025-04-07 | 56906.43 | $55950.00 | 1 |
| 2025-04-04 | 57002.26 | $55050.00 | 5 |
| 2025-04-03 | 57192.86 | $57900.00 | 0 |
| 2025-04-02 | 57107.50 | $58000.00 | 1 |
| 2025-04-01 | 57007.62 | $56575.00 | 0 |
| 2025-03-31 | 57045.00 | $58100.00 | 4 |
| 2025-03-28 | 56931.67 | $57400.00 | 9 |
| 2025-03-27 | 56882.86 | $58100.00 | 5 |
| 2025-03-26 | 56761.43 | $56000.00 | 23 |
| 2025-03-25 | 56844.05 | $56600.00 | 1 |
| 2025-03-24 | 56870.71 | $56800.00 | 0 |
| 2025-03-21 | 56878.10 | $56900.00 | 20 |
| 2025-03-20 | 56875.24 | $56900.00 | 0 |
| 2025-03-19 | 56871.67 | $56950.00 | 1 |
| 2025-03-18 | 56862.38 | $56900.00 | 0 |
| 2025-03-17 | 56855.95 | $56900.00 | 1 |
| 2025-03-14 | 56847.62 | $56550.00 | 2 |
| 2025-03-13 | 56872.38 | $56800.00 | — |
| 2025-03-12 | 56871.90 | $56800.00 | 15 |
| 2025-03-11 | 56870.00 | $56950.00 | 1 |
| 2025-03-10 | 56851.67 | $56950.00 | 0 |
| 2025-03-07 | 56831.19 | $56950.00 | 0 |
| 2025-03-06 | 56808.57 | $56950.00 | 0 |
| 2025-03-05 | 56783.33 | $56950.00 | 31 |
| 2025-03-04 | 56755.48 | $56900.00 | 0 |
| 2025-03-03 | 56730.00 | $56950.00 | — |
| 2025-02-28 | 56697.14 | $56950.00 | 0 |
| 2025-02-27 | 56662.38 | $56850.00 | — |
| 2025-02-26 | 56635.48 | $56850.00 | — |
| 2025-02-25 | 56606.43 | $56850.00 | 2 |
| 2025-02-24 | 56575.24 | $56750.00 | 6 |
| 2025-02-21 | 56551.19 | $56750.00 | — |
| 2025-02-20 | 56524.76 | $56750.00 | 1 |
| 2025-02-19 | 56495.95 | $56750.00 | 1 |
| 2025-02-18 | 56463.57 | $56500.00 | — |
| 2025-02-14 | 56452.62 | $56500.00 | — |
| 2025-02-13 | 56439.29 | $56500.00 | — |
| 2025-02-12 | 56423.57 | $56500.00 | — |
| 2025-02-11 | 56406.67 | $56500.00 | — |
| 2025-02-10 | 56387.62 | $56500.00 | — |
| 2025-02-07 | 56366.43 | $56500.00 | 10 |
| 2025-02-06 | 56342.38 | $56500.00 | 0 |
| 2025-02-05 | 56315.48 | $56400.00 | 10 |
| 2025-02-04 | 56295.71 | $56400.00 | — |
| 2025-02-03 | 56273.57 | $56400.00 | — |
| 2025-01-31 | 56249.05 | $56400.00 | 0 |
| 2025-01-30 | 56222.62 | $56550.00 | 0 |
| 2025-01-29 | 56179.29 | $56500.00 | 0 |
| 2025-01-28 | 56138.33 | $56400.00 | — |
| 2025-01-27 | 56105.00 | $56400.00 | 15 |
| 2025-01-24 | 56069.76 | $56250.00 | — |
| 2025-01-23 | 56047.62 | $56250.00 | — |
| 2025-01-22 | 56024.29 | $56250.00 | 0 |
| 2025-01-21 | 55999.76 | $56000.00 | — |
| 2025-01-17 | 55999.05 | $56000.00 | — |
| 2025-01-16 | 55998.33 | $56000.00 | — |
| 2025-01-15 | 55997.62 | $56000.00 | 0 |
| 2025-01-14 | 55996.90 | $56250.00 | 0 |
| 2025-01-13 | 55971.19 | $56050.00 | — |
| 2025-01-10 | 55964.29 | $56050.00 | 0 |
| 2025-01-08 | 55957.14 | $55900.00 | — |
| 2025-01-07 | 55964.76 | $55900.00 | — |
| 2025-01-06 | 55972.86 | $55900.00 | — |
| 2025-01-03 | 55980.95 | $55900.00 | — |
| 2025-01-02 | 55988.81 | $55900.00 | 37 |
| 2024-12-31 | 55996.43 | $56000.00 | — |
| 2024-12-30 | 55993.81 | $56000.00 | — |
| 2024-12-27 | 55987.62 | $56000.00 | — |
| 2024-12-26 | 55977.86 | $56000.00 | — |
| 2024-12-24 | 55964.52 | $56000.00 | — |
| 2024-12-23 | 55947.62 | $56000.00 | — |
| 2024-12-20 | 55926.67 | $56000.00 | — |
| 2024-12-19 | 55901.67 | $56000.00 | — |
| 2024-12-18 | 55872.62 | $56000.00 | — |
| 2024-12-17 | 55839.52 | $56000.00 | — |
| 2024-12-16 | 55802.38 | $56000.00 | — |
| 2024-12-13 | 55760.24 | $56000.00 | — |
| 2024-12-12 | 55713.10 | $56000.00 | — |
| 2024-12-11 | 55660.95 | $56000.00 | — |
| 2024-12-10 | 55603.81 | $56000.00 | 0 |
| 2024-12-09 | 55541.67 | $56000.00 | — |
| 2024-12-06 | 55474.52 | $56000.00 | 12 |
| 2024-12-05 | 55402.38 | $55900.00 | 1 |
| 2024-12-04 | 55335.24 | $55850.00 | 0 |
| 2024-12-03 | 55268.57 | $55850.00 | 15 |
| 2024-12-02 | 55197.38 | $55850.00 | 6 |
| 2024-11-29 | 55121.67 | $55250.00 | — |
| 2024-11-27 | 55101.43 | $55250.00 | — |
| 2024-11-26 | 55079.05 | $55250.00 | — |
| 2024-11-25 | 55055.00 | $55250.00 | 0 |
| 2024-11-22 | 55027.62 | $55150.00 | — |
| 2024-11-21 | 55006.90 | $55150.00 | 2 |
| 2024-11-20 | 54983.33 | $55150.00 | — |
| 2024-11-19 | 54956.90 | $55150.00 | — |
| 2024-11-18 | 54927.62 | $55150.00 | 20 |
| 2024-11-15 | 54895.48 | $54950.00 | — |
| 2024-11-14 | 54880.48 | $54950.00 | — |
| 2024-11-13 | 54863.57 | $54950.00 | — |
| 2024-11-12 | 54844.76 | $54950.00 | — |
| 2024-11-11 | 54825.95 | $54950.00 | — |
| 2024-11-08 | 54807.14 | $54950.00 | — |
| 2024-11-07 | 54788.33 | $54950.00 | — |
| 2024-11-06 | 54769.52 | $54950.00 | — |
| 2024-11-05 | 54750.71 | $54950.00 | 8 |
| 2024-11-04 | 54731.90 | $54900.00 | — |
| 2024-11-01 | 54716.19 | $54900.00 | — |
| 2024-10-31 | 54697.62 | $54900.00 | 0 |
| 2024-10-30 | 54677.38 | $54800.00 | 2 |
| 2024-10-29 | 54665.48 | $54900.00 | 6 |
| 2024-10-28 | 54642.38 | $54550.00 | — |
| 2024-10-25 | 54652.62 | $54550.00 | — |
| 2024-10-24 | 54662.62 | $54550.00 | — |
| 2024-10-23 | 54672.38 | $54550.00 | — |
| 2024-10-22 | 54681.90 | $54550.00 | — |
| 2024-10-21 | 54691.19 | $54550.00 | — |
| 2024-10-18 | 54698.81 | $54550.00 | — |
| 2024-10-17 | 54704.76 | $54550.00 | — |
| 2024-10-16 | 54709.05 | $54550.00 | 1 |
| 2024-10-15 | 54711.19 | $54950.00 | — |
| 2024-10-14 | 54671.19 | $54950.00 | — |
| 2024-10-11 | 54627.14 | $54950.00 | — |
| 2024-10-10 | 54579.05 | $54950.00 | — |
| 2024-10-09 | 54526.90 | $54950.00 | — |
| 2024-10-08 | 54470.71 | $54950.00 | 9 |
| 2024-10-07 | 54410.48 | $54550.00 | 0 |
| 2024-10-04 | 54386.19 | $54300.00 | 1 |
| 2024-10-03 | 54384.76 | $54550.00 | — |
| 2024-10-02 | 54357.38 | $54550.00 | — |
| 2024-10-01 | 54327.86 | $54550.00 | 0 |
| 2024-09-30 | 54296.43 | $54550.00 | 0 |
| 2024-09-27 | 54263.33 | $54500.00 | — |
| 2024-09-26 | 54233.57 | $54500.00 | — |
| 2024-09-25 | 54202.38 | $54500.00 | — |
| 2024-09-24 | 54169.05 | $54500.00 | 0 |
| 2024-09-23 | 54133.57 | $54200.00 | — |
| 2024-09-20 | 54125.95 | $54200.00 | — |
| 2024-09-19 | 54117.62 | $54200.00 | 20 |
| 2024-09-18 | 54108.57 | $54100.00 | — |
| 2024-09-17 | 54110.00 | $54100.00 | — |
| 2024-09-16 | 54110.83 | $54100.00 | — |
| 2024-09-13 | 54110.71 | $54100.00 | — |
| 2024-09-12 | 54109.88 | $54100.00 | — |
| 2024-09-11 | 54107.14 | $54100.00 | — |
| 2024-09-10 | 54102.98 | $54100.00 | — |
| 2024-09-09 | 54097.14 | $54100.00 | 0 |
| 2024-09-06 | 54091.07 | $54100.00 | — |
| 2024-09-05 | 54085.24 | $54100.00 | 1 |
| 2024-09-04 | 54083.69 | $54100.00 | 12 |
| 2024-09-03 | 54081.67 | $54150.00 | 12 |
| 2024-08-30 | 54077.26 | $54200.00 | — |
| 2024-08-29 | 54066.90 | $54200.00 | — |
| 2024-08-28 | 54053.93 | $54200.00 | 1 |
| 2024-08-27 | 54038.33 | $54050.00 | — |
| 2024-08-26 | 54035.12 | $54050.00 | 1 |
| 2024-08-23 | 54030.00 | $54050.00 | 0 |
| 2024-08-22 | 54022.74 | $54050.00 | 2 |
| 2024-08-21 | 54013.10 | $54050.00 | 3 |
| 2024-08-20 | 54001.07 | $54300.00 | 0 |
| 2024-08-19 | 53961.67 | $53975.00 | 46 |
| 2024-08-16 | 53951.19 | $53900.00 | 1 |
| 2024-08-15 | 53946.07 | $53950.00 | 2 |
| 2024-08-14 | 53934.17 | $53700.00 | 1 |
| 2024-08-13 | 53945.36 | $53800.00 | 0 |
| 2024-08-12 | 53947.02 | $53750.00 | 1 |
| 2024-08-09 | 53952.98 | $54050.00 | 4 |
| 2024-08-08 | 53934.88 | $54150.00 | 1 |
| 2024-08-07 | 53904.40 | $55000.00 | 1 |
| 2024-08-06 | 53785.83 | $54000.00 | 5 |
| 2024-08-05 | 53760.60 | $54650.00 | 2 |
| 2024-08-02 | 53668.93 | $53950.00 | 19 |
| 2024-08-01 | 53642.98 | $53650.00 | 2 |
| 2024-07-31 | 53646.07 | $53650.00 | 1 |
| 2024-07-30 | 53649.64 | $53650.00 | 0 |
| 2024-07-29 | 53652.50 | $53650.00 | 1 |
| 2024-07-26 | 53654.40 | $53600.00 | 1 |
| 2024-07-25 | 53660.60 | $53550.00 | 0 |
| 2024-07-24 | 53670.60 | $53550.00 | — |
| 2024-07-23 | 53680.48 | $53550.00 | — |
| 2024-07-22 | 53690.24 | $53550.00 | 3 |
| 2024-07-19 | 53698.10 | $53525.00 | 1 |
| 2024-07-18 | 53706.79 | $53525.00 | 1 |
| 2024-07-17 | 53714.17 | $53550.00 | 11 |
| 2024-07-16 | 53717.50 | $53800.00 | 1 |
| 2024-07-15 | 53694.17 | $53650.00 | 1 |
| 2024-07-12 | 53683.21 | $55000.00 | 1 |
| 2024-07-11 | 53535.36 | $53550.00 | 1 |
| 2024-07-10 | 53524.05 | $53500.00 | 0 |
| 2024-07-09 | 53517.45 | $53600.00 | 1 |
| 2024-07-08 | 53503.24 | $53700.00 | 0 |
| 2024-07-05 | 53476.88 | $53750.00 | 1 |
| 2024-07-03 | 53442.90 | $53750.00 | 2 |
| 2024-07-02 | 53406.07 | $53750.00 | 9 |
| 2024-07-01 | 53366.62 | $53500.00 | 0 |
| 2024-06-28 | 53349.55 | $53450.00 | 2 |
| 2024-06-27 | 53336.05 | $53500.00 | 3 |
| 2024-06-26 | 53315.64 | $53350.00 | 0 |
| 2024-06-25 | 53307.86 | $53525.00 | — |
| 2024-06-24 | 53280.90 | $53525.00 | 1 |
| 2024-06-21 | 53251.21 | $53150.00 | 26 |
| 2024-06-20 | 53256.29 | $53200.00 | 0 |
| 2024-06-18 | 53255.40 | $53250.00 | 47 |
| 2024-06-17 | 53248.33 | $53200.00 | 132 |
| 2024-06-14 | 53244.83 | $53200.00 | 2 |
| 2024-06-13 | 53240.14 | $53250.00 | 31 |
| 2024-06-12 | 53229.50 | $53250.00 | 2 |
| 2024-06-11 | 53217.43 | $53225.00 | 43 |
| 2024-06-10 | 53206.43 | $53490.00 | 1 |
| 2024-06-07 | 53167.62 | $54000.00 | 2 |
| 2024-06-06 | 53075.24 | $53150.00 | — |
| 2024-06-05 | 53062.86 | $53150.00 | 0 |
| 2024-06-04 | 53049.52 | $53150.00 | 0 |
| 2024-06-03 | 53034.76 | $53200.00 | — |
| 2024-05-31 | 53013.57 | $53200.00 | 1 |
| 2024-05-30 | 52990.71 | $53200.00 | 0 |
| 2024-05-29 | 52966.19 | $53050.00 | 0 |
| 2024-05-28 | 52955.00 | $53000.00 | 0 |
| 2024-05-24 | 52947.38 | $53000.00 | 1 |
| 2024-05-23 | 52938.57 | $52950.00 | — |
| 2024-05-22 | 52933.57 | $52950.00 | 0 |
| 2024-05-21 | 52927.86 | $52950.00 | 0 |
| 2024-05-20 | 52921.67 | $52950.00 | 1 |
| 2024-05-17 | 52915.00 | $52950.00 | — |
| 2024-05-16 | 52907.86 | $52950.00 | 0 |
| 2024-05-15 | 52900.24 | $53000.00 | 1 |
| 2024-05-14 | 52887.14 | $52950.00 | — |
| 2024-05-13 | 52878.33 | $52950.00 | — |
| 2024-05-10 | 52868.10 | $52950.00 | — |
| 2024-05-09 | 52856.43 | $52950.00 | — |
| 2024-05-08 | 52843.33 | $52950.00 | 0 |
| 2024-05-07 | 52828.81 | $52950.00 | 1 |
| 2024-05-06 | 52813.10 | $52850.00 | 0 |
| 2024-05-03 | 52805.95 | $52850.00 | — |
| 2024-05-02 | 52798.10 | $52850.00 | — |
| 2024-05-01 | 52789.29 | $52850.00 | — |
| 2024-04-30 | 52779.52 | $52850.00 | 0 |
| 2024-04-29 | 52768.33 | $52750.00 | — |
| 2024-04-26 | 52765.71 | $52750.00 | — |
| 2024-04-25 | 52761.90 | $52750.00 | 1 |
| 2024-04-24 | 52756.90 | $52800.00 | 0 |
| 2024-04-23 | 52745.71 | $52850.00 | — |
| 2024-04-22 | 52728.10 | $52850.00 | — |
| 2024-04-19 | 52708.81 | $52850.00 | — |
| 2024-04-18 | 52687.86 | $52850.00 | — |
| 2024-04-17 | 52665.48 | $52850.00 | — |
| 2024-04-16 | 52641.43 | $52850.00 | 34 |
| 2024-04-15 | 52615.24 | $52650.00 | — |
| 2024-04-12 | 52606.90 | $52650.00 | — |
| 2024-04-11 | 52597.62 | $52650.00 | — |
| 2024-04-10 | 52587.38 | $52650.00 | 1 |
| 2024-04-09 | 52576.19 | $52700.00 | 150 |
| 2024-04-08 | 52559.05 | $52650.00 | 1 |
| 2024-04-05 | 52544.76 | $52700.00 | 13 |
| 2024-04-04 | 52523.57 | $52650.00 | 12 |
| 2024-04-03 | 52505.71 | $52650.00 | 5 |
| 2024-04-02 | 52486.67 | $52550.00 | — |
| 2024-04-01 | 52475.48 | $52550.00 | 0 |
| 2024-03-28 | 52462.62 | $52500.00 | 0 |
| 2024-03-27 | 52452.38 | $52500.00 | — |
| 2024-03-26 | 52440.71 | $52500.00 | 1 |
| 2024-03-25 | 52427.62 | $52500.00 | — |
| 2024-03-22 | 52413.10 | $52500.00 | — |
| 2024-03-21 | 52397.38 | $52500.00 | 5 |
| 2024-03-20 | 52380.95 | $52550.00 | 0 |
| 2024-03-19 | 52358.81 | $52500.00 | 1 |
| 2024-03-18 | 52340.71 | $52400.00 | 1 |
| 2024-03-15 | 52331.90 | $52400.00 | 2 |
| 2024-03-14 | 52322.86 | $52450.00 | 30 |
| 2024-03-13 | 52308.57 | $52450.00 | — |
| 2024-03-12 | 52293.81 | $52450.00 | — |
| 2024-03-11 | 52278.57 | $52450.00 | 0 |
| 2024-03-08 | 52262.86 | $52250.00 | 0 |
| 2024-03-07 | 52266.67 | $52250.00 | 0 |
| 2024-03-06 | 52270.95 | $52350.00 | 4 |
| 2024-03-05 | 52265.24 | $52400.00 | 3 |
| 2024-03-04 | 52254.05 | $52200.00 | 0 |
| 2024-03-01 | 52262.62 | $52200.00 | 0 |
| 2024-02-29 | 52271.90 | $52050.00 | 0 |
| 2024-02-28 | 52296.43 | $52200.00 | 0 |
| 2024-02-27 | 52306.90 | $52200.00 | 0 |
| 2024-02-26 | 52317.86 | $52200.00 | 1 |
| 2024-02-23 | 52329.29 | $52250.00 | 0 |
| 2024-02-22 | 52335.71 | $52350.00 | — |
| 2024-02-21 | 52331.67 | $52350.00 | — |
| 2024-02-20 | 52326.67 | $52350.00 | — |
| 2024-02-16 | 52320.71 | $52350.00 | — |
| 2024-02-15 | 52313.57 | $52350.00 | — |
| 2024-02-14 | 52305.24 | $52350.00 | — |
| 2024-02-13 | 52295.48 | $52350.00 | — |
| 2024-02-12 | 52284.29 | $52350.00 | — |
| 2024-02-09 | 52271.67 | $52350.00 | 0 |
| 2024-02-08 | 52257.86 | $52350.00 | — |
| 2024-02-07 | 52242.86 | $52350.00 | 0 |
| 2024-02-06 | 52226.67 | $52250.00 | — |
| 2024-02-05 | 52219.29 | $52250.00 | 0 |
| 2024-02-02 | 52210.71 | $52350.00 | — |
| 2024-02-01 | 52190.95 | $52350.00 | 74 |
| 2024-01-31 | 52169.52 | $52250.00 | 0 |
| 2024-01-30 | 52156.43 | $52250.00 | 5 |
| 2024-01-29 | 52141.90 | $52300.00 | 18 |
| 2024-01-26 | 52120.95 | $52300.00 | 1 |
| 2024-01-25 | 52098.33 | $52200.00 | 30 |
| 2024-01-24 | 52083.81 | $52150.00 | — |
| 2024-01-23 | 52072.86 | $52150.00 | — |
| 2024-01-22 | 52060.48 | $52150.00 | 3 |
| 2024-01-19 | 52046.67 | $52100.00 | — |
| 2024-01-18 | 52036.43 | $52100.00 | 1 |
| 2024-01-17 | 52026.29 | $52050.00 | — |
| 2024-01-16 | 52019.95 | $52050.00 | 1 |
| 2024-01-12 | 52012.67 | $52050.00 | 0 |
| 2024-01-11 | 52004.67 | $52100.00 | — |
| 2024-01-10 | 51990.71 | $52100.00 | — |
| 2024-01-09 | 51975.33 | $52100.00 | — |
| 2024-01-08 | 51958.29 | $52100.00 | 0 |
| 2024-01-05 | 51939.57 | $52000.00 | — |
| 2024-01-04 | 51929.07 | $52000.00 | — |
| 2024-01-03 | 51917.26 | $52000.00 | — |
| 2024-01-02 | 51904.26 | $52000.00 | 10 |
| 2023-12-29 | 51890.07 | $51950.00 | — |
| 2023-12-28 | 51879.45 | $51950.00 | — |
| 2023-12-27 | 51867.40 | $51950.00 | 0 |
| 2023-12-26 | 51853.69 | $51900.00 | — |
| 2023-12-22 | 51843.48 | $51900.00 | 2 |
| 2023-12-21 | 51832.07 | $51850.00 | 1 |
| 2023-12-20 | 51824.48 | $51850.00 | — |
| 2023-12-19 | 51815.69 | $51850.00 | 0 |
| 2023-12-18 | 51805.95 | $52120.00 | 0 |
| 2023-12-15 | 51768.02 | $51850.00 | 5 |
| 2023-12-14 | 51754.62 | $51850.00 | 2 |
| 2023-12-13 | 51740.26 | $51900.00 | 1 |
| 2023-12-12 | 51719.95 | $51850.00 | 2 |
| 2023-12-11 | 51703.45 | $51800.00 | 1 |
| 2023-12-08 | 51690.76 | $51750.00 | — |
| 2023-12-07 | 51682.12 | $51750.00 | 8 |
| 2023-12-06 | 51672.76 | $51725.00 | — |
| 2023-12-05 | 51664.95 | $51725.00 | 1 |
| 2023-12-04 | 51656.31 | $51750.00 | — |
| 2023-12-01 | 51644.10 | $51750.00 | 5 |
| 2023-11-30 | 51630.69 | $51700.00 | 0 |
| 2023-11-29 | 51621.10 | $51650.00 | 85 |
| 2023-11-28 | 51615.79 | $51600.00 | 25 |
| 2023-11-27 | 51614.76 | $51635.00 | 0 |
| 2023-11-24 | 51609.81 | $51650.00 | — |
| 2023-11-22 | 51602.76 | $51650.00 | 0 |
| 2023-11-21 | 51595.05 | $51600.00 | 23 |
| 2023-11-20 | 51591.67 | $51650.00 | 0 |
| 2023-11-17 | 51582.81 | $51600.00 | 0 |
| 2023-11-16 | 51578.00 | $51600.00 | 0 |
| 2023-11-15 | 51572.48 | $51650.00 | 0 |
| 2023-11-14 | 51561.24 | $51650.00 | — |
| 2023-11-13 | 51548.81 | $51650.00 | 0 |
| 2023-11-10 | 51536.86 | $51600.00 | — |
| 2023-11-09 | 51530.38 | $51600.00 | — |
| 2023-11-08 | 51524.62 | $51600.00 | 1 |
| 2023-11-07 | 51519.57 | $51550.00 | 1 |
| 2023-11-06 | 51520.24 | $51550.00 | 0 |
| 2023-11-03 | 51521.86 | $51500.00 | — |
| 2023-11-02 | 51529.43 | $51500.00 | — |
| 2023-11-01 | 51538.19 | $51500.00 | 0 |
| 2023-10-31 | 51548.14 | $51550.00 | 2 |
| 2023-10-30 | 51554.29 | $51500.00 | 0 |
| 2023-10-27 | 51566.38 | $51510.00 | — |
| 2023-10-26 | 51578.67 | $51510.00 | — |
| 2023-10-25 | 51592.10 | $51510.00 | — |
| 2023-10-24 | 51606.67 | $51510.00 | 1 |
| 2023-10-23 | 51622.38 | $51500.00 | 1 |
| 2023-10-20 | 51643.57 | $51450.00 | — |
| 2023-10-19 | 51669.76 | $51450.00 | — |
| 2023-10-18 | 51694.76 | $51450.00 | 0 |
| 2023-10-17 | 51719.29 | $51400.00 | 0 |
| 2023-10-16 | 51747.62 | $51750.00 | — |
| 2023-10-13 | 51740.00 | $51750.00 | — |
| 2023-10-12 | 51731.19 | $51750.00 | — |
| 2023-10-11 | 51719.76 | $51750.00 | — |
| 2023-10-10 | 51705.48 | $51750.00 | — |
| 2023-10-09 | 51688.33 | $51750.00 | — |
| 2023-10-06 | 51668.33 | $51750.00 | — |
| 2023-10-05 | 51645.52 | $51750.00 | — |
| 2023-10-04 | 51619.90 | $51750.00 | — |
| 2023-10-03 | 51591.90 | $51750.00 | — |
| 2023-10-02 | 51560.57 | $51750.00 | — |
| 2023-09-29 | 51526.86 | $51750.00 | — |
| 2023-09-28 | 51489.81 | $51750.00 | — |
| 2023-09-27 | 51449.67 | $51750.00 | — |
| 2023-09-26 | 51406.43 | $51750.00 | 0 |
| 2023-09-25 | 51359.62 | $52450.00 | 0 |
| 2023-09-22 | 51239.24 | $51500.00 | 0 |
| 2023-09-21 | 51207.07 | $51200.00 | 0 |
| 2023-09-20 | 51202.52 | $51350.00 | 0 |
| 2023-09-19 | 51181.55 | $51200.00 | 0 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
39.23
2026-07-17
Close Price
$27.00
Vol: 112
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-3039.18
Average
31977.12
Maximum
71445.48
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 39.23 | $27.00 | 112 |
| 2026-07-16 | 42.69 | $27.05 | — |
| 2026-07-15 | 46.74 | $27.05 | 632 |
| 2026-07-14 | 51.47 | $28.00 | 4333 |
| 2026-07-13 | 56.77 | $28.50 | 13200 |
| 2026-07-10 | 62.83 | $25.01 | 900 |
| 2026-07-09 | 70.58 | $28.78 | 724 |
| 2026-07-08 | 78.75 | $25.01 | 923 |
| 2026-07-07 | 88.98 | $25.06 | 17914 |
| 2026-07-06 | 100.74 | $24.31 | 216 |
| 2026-07-02 | 114.44 | $24.31 | 15247 |
| 2026-07-01 | 130.17 | $28.00 | 38768 |
| 2026-06-30 | 147.44 | $22.70 | 6816 |
| 2026-06-29 | 168.33 | $781.25 | 43 |
| 2026-06-26 | 32.54 | $31.25 | 788 |
| 2026-06-25 | 32.85 | $31.25 | 2060 |
| 2026-06-24 | 33.21 | $31.25 | 12400 |
| 2026-06-23 | 33.63 | $33.75 | 1736 |
| 2026-06-22 | 33.59 | $33.25 | 600 |
| 2026-06-18 | 33.64 | $33.75 | 816 |
| 2026-06-17 | 33.60 | $33.75 | 3668 |
| 2026-06-16 | 33.55 | $33.75 | 4252 |
| 2026-06-15 | 33.49 | $33.00 | 748 |
| 2026-06-12 | 33.58 | $32.75 | 1316 |
| 2026-06-11 | 33.74 | $34.50 | 2704 |
| 2026-06-10 | 33.55 | $36.75 | 9488 |
| 2026-06-09 | 32.85 | $34.00 | 2532 |
| 2026-06-08 | 32.62 | $32.50 | 216 |
| 2026-06-05 | 32.68 | $32.50 | 404 |
| 2026-06-04 | 32.74 | $33.50 | 428 |
| 2026-06-03 | 32.60 | $32.25 | 136 |
| 2026-06-02 | 32.71 | $33.25 | 872 |
| 2026-06-01 | 32.62 | $32.50 | 228 |
| 2026-05-29 | 32.68 | $33.25 | 524 |
| 2026-05-28 | 32.60 | $33.00 | 96 |
| 2026-05-27 | 32.55 | $33.25 | 312 |
| 2026-05-26 | 32.45 | $32.50 | 392 |
| 2026-05-22 | 32.49 | $32.50 | 268 |
| 2026-05-21 | 32.54 | $32.75 | 1364 |
| 2026-05-20 | 32.55 | $32.75 | 452 |
| 2026-05-19 | 32.57 | $32.50 | 292 |
| 2026-05-18 | 32.64 | $32.75 | 368 |
| 2026-05-15 | 32.67 | $33.50 | 500 |
| 2026-05-14 | 32.55 | $32.50 | 764 |
| 2026-05-13 | 32.63 | $32.50 | 636 |
| 2026-05-12 | 32.72 | $33.00 | 276 |
| 2026-05-11 | 32.73 | $32.50 | 328 |
| 2026-05-08 | 32.84 | $32.75 | 152 |
| 2026-05-07 | 32.93 | $32.75 | 208 |
| 2026-05-06 | 33.03 | $33.00 | 560 |
| 2026-05-05 | 33.10 | $32.75 | 420 |
| 2026-05-04 | 33.23 | $32.75 | 108 |
| 2026-05-01 | 33.39 | $33.25 | 252 |
| 2026-04-30 | 33.47 | $32.75 | 828 |
| 2026-04-29 | 33.68 | $33.75 | 472 |
| 2026-04-28 | 33.70 | $34.25 | 176 |
| 2026-04-27 | 33.63 | $33.50 | 500 |
| 2026-04-24 | 33.71 | $35.00 | 828 |
| 2026-04-23 | 33.49 | $35.50 | 572 |
| 2026-04-22 | 33.13 | $34.25 | 644 |
| 2026-04-21 | 32.98 | $34.50 | 800 |
| 2026-04-20 | 32.75 | $33.75 | 1484 |
| 2026-04-17 | 32.66 | $33.25 | 2236 |
| 2026-04-16 | 32.66 | $33.75 | 844 |
| 2026-04-15 | 32.56 | $33.50 | 948 |
| 2026-04-14 | 32.51 | $33.25 | 2548 |
| 2026-04-13 | 32.51 | $32.50 | 5572 |
| 2026-04-10 | 32.67 | $32.50 | 36756 |
| 2026-04-09 | 32.87 | $33.00 | 212 |
| 2026-04-08 | 33.00 | $33.25 | 460 |
| 2026-04-07 | 33.11 | $33.50 | 624 |
| 2026-04-06 | 33.20 | $33.00 | 144 |
| 2026-04-02 | 33.41 | $32.75 | 1196 |
| 2026-04-01 | 33.71 | $33.25 | 284 |
| 2026-03-31 | 33.97 | $33.50 | 648 |
| 2026-03-30 | 34.22 | $33.50 | 1212 |
| 2026-03-27 | 34.53 | $35.25 | 420 |
| 2026-03-26 | 34.51 | $35.50 | 604 |
| 2026-03-25 | 34.46 | $35.75 | 732 |
| 2026-03-24 | 34.35 | $34.50 | 9068 |
| 2026-03-23 | 34.49 | $33.75 | 4132 |
| 2026-03-20 | 34.82 | $35.00 | 816 |
| 2026-03-19 | 34.95 | $35.50 | 1268 |
| 2026-03-18 | 35.01 | $35.00 | 1828 |
| 2026-03-17 | 35.19 | $35.75 | 1028 |
| 2026-03-16 | 35.24 | $36.50 | 608 |
| 2026-03-13 | 35.16 | $36.75 | 1848 |
| 2026-03-12 | 35.02 | $36.50 | 564 |
| 2026-03-11 | 34.93 | $36.75 | 572 |
| 2026-03-10 | 34.77 | $37.00 | 876 |
| 2026-03-09 | 34.56 | $36.00 | 1544 |
| 2026-03-06 | 34.53 | $36.25 | 620 |
| 2026-03-05 | 34.46 | $36.50 | 564 |
| 2026-03-04 | 34.34 | $35.75 | 792 |
| 2026-03-03 | 34.38 | $35.75 | 760 |
| 2026-03-02 | 34.44 | $36.00 | 1212 |
| 2026-02-27 | 34.47 | $35.75 | 740 |
| 2026-02-26 | 34.58 | $35.50 | 1340 |
| 2026-02-25 | 34.79 | $35.50 | 1068 |
| 2026-02-24 | 35.04 | $35.50 | 1200 |
| 2026-02-23 | 35.36 | $34.00 | 6636 |
| 2026-02-20 | 36.07 | $38.50 | 68760 |
| 2026-02-19 | 35.96 | $40.50 | 1292 |
| 2026-02-18 | 35.43 | $40.00 | 704 |
| 2026-02-17 | 34.95 | $40.00 | 2116 |
| 2026-02-13 | 34.42 | $39.00 | 1268 |
| 2026-02-12 | 34.04 | $38.25 | 9416 |
| 2026-02-11 | 33.79 | $34.50 | 2176 |
| 2026-02-10 | 34.33 | $34.75 | 3436 |
| 2026-02-09 | 34.94 | $35.00 | 3664 |
| 2026-02-06 | 35.62 | $37.25 | 1036 |
| 2026-02-05 | 35.97 | $35.25 | 2852 |
| 2026-02-04 | 36.84 | $36.50 | 3060 |
| 2026-02-03 | 37.62 | $38.00 | 1812 |
| 2026-02-02 | 38.25 | $38.00 | 2472 |
| 2026-01-30 | 39.01 | $38.75 | 7304 |
| 2026-01-29 | 39.77 | $37.50 | 7768 |
| 2026-01-28 | 40.95 | $36.75 | 2828 |
| 2026-01-27 | 42.52 | $35.75 | 9992 |
| 2026-01-26 | 44.57 | $38.25 | 28084 |
| 2026-01-23 | 46.46 | $47.50 | 1.4M |
| 2026-01-22 | 46.73 | $44.25 | 4700 |
| 2026-01-21 | 47.75 | $44.00 | 16544 |
| 2026-01-20 | 49.00 | $45.75 | 7608 |
| 2026-01-16 | 50.12 | $49.50 | 88728 |
| 2026-01-15 | 50.64 | $52.50 | 464 |
| 2026-01-14 | 50.64 | $50.75 | 1016 |
| 2026-01-13 | 51.02 | $50.75 | 776 |
| 2026-01-12 | 51.48 | $50.00 | 1600 |
| 2026-01-09 | 52.20 | $52.50 | 772 |
| 2026-01-08 | 52.52 | $50.00 | 648 |
| 2026-01-07 | 53.45 | $49.00 | 584 |
| 2026-01-06 | 54.75 | $48.75 | 448 |
| 2026-01-05 | 56.32 | $51.75 | 1704 |
| 2026-01-02 | 57.53 | $52.75 | 516 |
| 2025-12-31 | 58.74 | $51.25 | 632 |
| 2025-12-30 | 60.46 | $52.50 | 508 |
| 2025-12-29 | 62.19 | $53.25 | 2004 |
| 2025-12-26 | 64.05 | $54.75 | 3404 |
| 2025-12-24 | 65.88 | $56.50 | 132 |
| 2025-12-23 | 67.63 | $56.25 | 2004 |
| 2025-12-22 | 69.69 | $66.75 | 2288 |
| 2025-12-19 | 69.85 | $67.75 | 220 |
| 2025-12-18 | 69.81 | $68.75 | 1076 |
| 2025-12-17 | 69.51 | $72.75 | 572 |
| 2025-12-16 | 68.30 | $74.25 | 3212 |
| 2025-12-15 | 66.56 | $76.25 | 7056 |
| 2025-12-12 | 64.10 | $72.00 | 3852 |
| 2025-12-11 | 62.12 | $67.75 | 5040 |
| 2025-12-10 | 60.70 | $61.75 | 656 |
| 2025-12-09 | 60.31 | $64.50 | 664 |
| 2025-12-08 | 59.28 | $64.00 | 1460 |
| 2025-12-05 | 58.17 | $63.50 | 564 |
| 2025-12-04 | 56.99 | $66.00 | 1076 |
| 2025-12-03 | 55.10 | $62.25 | 2420 |
| 2025-12-02 | 53.69 | $60.75 | 15068 |
| 2025-12-01 | 52.39 | $66.25 | 3544 |
| 2025-11-28 | 49.73 | $63.75 | 1168 |
| 2025-11-26 | 47.19 | $58.25 | 800 |
| 2025-11-25 | 45.43 | $58.00 | 776 |
| 2025-11-24 | 43.48 | $54.50 | 1264 |
| 2025-11-21 | 41.98 | $51.50 | 1396 |
| 2025-11-20 | 40.93 | $54.75 | 2552 |
| 2025-11-19 | 39.08 | $48.75 | 2104 |
| 2025-11-18 | 38.26 | $47.00 | 1324 |
| 2025-11-17 | 37.74 | $44.25 | 2368 |
| 2025-11-14 | 37.78 | $39.50 | 1144 |
| 2025-11-13 | 38.90 | $40.00 | 1920 |
| 2025-11-12 | 40.18 | $44.00 | 1284 |
| 2025-11-11 | 40.89 | $43.75 | 1328 |
| 2025-11-10 | 41.85 | $46.50 | 1716 |
| 2025-11-07 | 42.46 | $49.00 | 1348 |
| 2025-11-06 | 42.73 | $51.25 | 1940 |
| 2025-11-05 | 42.65 | $52.00 | 1864 |
| 2025-11-04 | 42.49 | $50.25 | 1972 |
| 2025-11-03 | 42.78 | $54.00 | 976 |
| 2025-10-31 | 42.41 | $55.00 | 1368 |
| 2025-10-30 | 41.89 | $52.50 | 1388 |
| 2025-10-29 | 41.92 | $55.75 | 960 |
| 2025-10-28 | 41.39 | $56.75 | 1092 |
| 2025-10-27 | 40.69 | $56.50 | 4516 |
| 2025-10-24 | 40.06 | $58.50 | 2004 |
| 2025-10-23 | 39.06 | $59.25 | 3048 |
| 2025-10-22 | 37.89 | $60.25 | 2116 |
| 2025-10-21 | 36.49 | $65.25 | 1280 |
| 2025-10-20 | 34.00 | $66.75 | 2692 |
| 2025-10-17 | 30.98 | $63.25 | 2024 |
| 2025-10-16 | 28.42 | $63.00 | 6448 |
| 2025-10-15 | 25.73 | $64.25 | 2736 |
| 2025-10-14 | 22.60 | $64.50 | 3508 |
| 2025-10-13 | 19.19 | $64.25 | 2368 |
| 2025-10-10 | 15.57 | $63.75 | 5372 |
| 2025-10-09 | 11.79 | $70.75 | 6464 |
| 2025-10-08 | 6.29 | $65.50 | 3516 |
| 2025-10-07 | 1.38 | $65.50 | 1460 |
| 2025-10-06 | -3.91 | $65.25 | 1560 |
| 2025-10-03 | -9.55 | $65.00 | 3072 |
| 2025-10-02 | -15.56 | $66.75 | 4736 |
| 2025-10-01 | -22.37 | $63.00 | 3744 |
| 2025-09-30 | -28.92 | $63.50 | 2660 |
| 2025-09-29 | -36.00 | $64.00 | 4408 |
| 2025-09-26 | -43.66 | $62.75 | 3444 |
| 2025-09-25 | -51.55 | $63.00 | 3148 |
| 2025-09-24 | -59.98 | $64.50 | 3312 |
| 2025-09-23 | -69.24 | $66.50 | 8428 |
| 2025-09-22 | -79.48 | $70.50 | 5568 |
| 2025-09-19 | -91.22 | $75.00 | 11580 |
| 2025-09-18 | -104.72 | $68.25 | 4304 |
| 2025-09-17 | -117.79 | $69.75 | 4148 |
| 2025-09-16 | -132.02 | $74.25 | 3216 |
| 2025-09-15 | -148.11 | $71.50 | 5008 |
| 2025-09-12 | -164.72 | $75.00 | 18532 |
| 2025-09-11 | -183.13 | $73.75 | 14064 |
| 2025-09-10 | -202.50 | $70.00 | 12300 |
| 2025-09-09 | -222.32 | $70.25 | 194276 |
| 2025-09-08 | -243.33 | $67.00 | 8204 |
| 2025-09-05 | -264.85 | $60.00 | 4352 |
| 2025-09-04 | -285.99 | $63.75 | 4792 |
| 2025-09-03 | -308.76 | $65.25 | 4000 |
| 2025-09-02 | -332.77 | $73.75 | 6444 |
| 2025-08-29 | -359.48 | $78.50 | 3120 |
| 2025-08-28 | -388.30 | $83.75 | 3800 |
| 2025-08-27 | -419.45 | $83.75 | 11632 |
| 2025-08-26 | -451.92 | $80.00 | 14536 |
| 2025-08-25 | -484.87 | $86.00 | 9488 |
| 2025-08-22 | -520.12 | $80.75 | 9944 |
| 2025-08-21 | -555.36 | $91.00 | 9836 |
| 2025-08-20 | -593.53 | $97.00 | 13412 |
| 2025-08-19 | -633.82 | $110.00 | 13526 |
| 2025-08-18 | -677.69 | $130.00 | 13706 |
| 2025-08-15 | -726.76 | $150.00 | 27809 |
| 2025-08-14 | -781.42 | $195.00 | 11002 |
| 2025-08-13 | -847.35 | $200.00 | 15972 |
| 2025-08-12 | -917.39 | $200.00 | 13289 |
| 2025-08-11 | -990.57 | $210.00 | 50147 |
| 2025-08-08 | -1068.88 | $185.00 | 10643 |
| 2025-08-07 | -1145.12 | $195.00 | 12845 |
| 2025-08-06 | -1225.61 | $200.00 | 29789 |
| 2025-08-05 | -1309.25 | $260.00 | 25282 |
| 2025-08-04 | -1407.34 | $275.00 | 10488 |
| 2025-08-01 | -1511.85 | $280.00 | 26211 |
| 2025-07-31 | -1620.77 | $300.00 | 24845 |
| 2025-07-30 | -1736.98 | $375.00 | 43680 |
| 2025-07-29 | -1872.17 | $475.00 | 140612 |
| 2025-07-28 | -2033.46 | $335.00 | 263934 |
| 2025-07-25 | -2173.23 | $350.00 | 129014 |
| 2025-07-24 | -2319.33 | $230.00 | 39235 |
| 2025-07-23 | -2442.98 | $210.00 | 45206 |
| 2025-07-22 | -2560.19 | $215.00 | 45034 |
| 2025-07-21 | -2673.75 | $160.00 | 11400 |
| 2025-07-18 | -2768.87 | $175.00 | 11274 |
| 2025-07-17 | -2855.79 | $190.00 | 12049 |
| 2025-07-16 | -2931.54 | $200.00 | 9689 |
| 2025-07-15 | -2991.59 | $200.00 | 12513 |
| 2025-07-14 | -3029.59 | $195.00 | 14886 |
| 2025-07-11 | -3039.18 | $215.00 | 22991 |
| 2025-07-10 | -3019.26 | $245.00 | 212339 |
| 2025-07-09 | -2965.40 | $170.00 | 58843 |
| 2025-07-08 | -2848.25 | $205.00 | 43408 |
| 2025-07-07 | -2679.07 | $310.00 | 16585 |
| 2025-07-03 | -2462.54 | $420.00 | 8590 |
| 2025-07-02 | -2190.46 | $595.00 | 13072 |
| 2025-07-01 | -1866.01 | $545.00 | 5195 |
| 2025-06-30 | -1431.86 | $730.00 | 3142 |
| 2025-06-27 | -918.54 | $1070.00 | 1917 |
| 2025-06-26 | -344.78 | $1450.00 | 894 |
| 2025-06-25 | 291.80 | $1560.00 | 2633 |
| 2025-06-24 | 1059.13 | $1810.00 | 5786 |
| 2025-06-23 | 1949.43 | $2830.00 | 742 |
| 2025-06-20 | 2820.74 | $4700.00 | 351 |
| 2025-06-18 | 3491.55 | $7150.00 | 196 |
| 2025-06-17 | 3808.62 | $7800.00 | 164 |
| 2025-06-16 | 4096.14 | $7650.00 | 103 |
| 2025-06-13 | 4519.99 | $8050.00 | 122 |
| 2025-06-12 | 4988.25 | $8100.00 | 43 |
| 2025-06-11 | 5583.67 | $8900.00 | 29 |
| 2025-06-10 | 6170.50 | $9875.00 | 22 |
| 2025-06-09 | 6712.35 | $9800.00 | 65 |
| 2025-06-06 | 7425.12 | $10800.00 | 120 |
| 2025-06-05 | 8111.63 | $10500.00 | 125 |
| 2025-06-04 | 9043.22 | $11250.00 | 111 |
| 2025-06-03 | 10039.50 | $13450.00 | 102 |
| 2025-06-02 | 10806.82 | $11300.00 | 69 |
| 2025-05-30 | 12226.10 | $12700.00 | 77 |
| 2025-05-29 | 13654.91 | $14350.00 | 73 |
| 2025-05-28 | 15042.40 | $15000.00 | 81 |
| 2025-05-27 | 16592.86 | $16750.00 | 83 |
| 2025-05-23 | 18100.83 | $18575.00 | 53 |
| 2025-05-22 | 19543.81 | $17350.00 | 18 |
| 2025-05-21 | 21553.71 | $16850.00 | 7 |
| 2025-05-20 | 24067.71 | $16150.00 | 5 |
| 2025-05-19 | 27206.23 | $16000.00 | 20 |
| 2025-05-16 | 30949.33 | $18900.00 | 61 |
| 2025-05-15 | 34745.76 | $20150.00 | 13 |
| 2025-05-14 | 38944.76 | $19500.00 | 91 |
| 2025-05-13 | 44002.89 | $19500.00 | 45 |
| 2025-05-12 | 49910.43 | $26000.00 | 194 |
| 2025-05-09 | 55421.74 | $34900.00 | 221 |
| 2025-05-08 | 59954.70 | $18300.00 | 69 |
| 2025-05-07 | 68709.32 | $53450.00 | 16 |
| 2025-05-06 | 71445.48 | $74750.00 | 11 |
| 2025-05-05 | 70104.38 | $78050.00 | 48 |
| 2025-05-02 | 67822.81 | $78400.00 | 12 |
| 2025-05-01 | 65075.28 | $72165.00 | 1 |
| 2025-04-30 | 63179.15 | $72100.00 | 1 |
| 2025-04-29 | 60976.07 | $70550.00 | 0 |
| 2025-04-28 | 58734.35 | $71100.00 | 1 |
| 2025-04-25 | 56010.98 | $62050.00 | 19 |
| 2025-04-24 | 54756.54 | $54000.00 | 2 |
| 2025-04-23 | 54999.67 | $52500.00 | 7 |
| 2025-04-22 | 55601.39 | $54750.00 | 1 |
| 2025-04-21 | 55828.40 | $53950.00 | 1 |
| 2025-04-17 | 56262.20 | $55750.00 | 5 |
| 2025-04-16 | 56387.56 | $57250.00 | 9 |
| 2025-04-15 | 56217.84 | $57500.00 | 30 |
| 2025-04-14 | 55969.32 | $57100.00 | 0 |
| 2025-04-11 | 55766.90 | $56000.00 | 2 |
| 2025-04-10 | 55765.97 | $55650.00 | 0 |
| 2025-04-09 | 55841.11 | $54150.00 | 0 |
| 2025-04-08 | 56246.58 | $53500.00 | 4 |
| 2025-04-07 | 56855.51 | $55950.00 | 1 |
| 2025-04-04 | 57046.41 | $55050.00 | 5 |
| 2025-04-03 | 57456.95 | $57900.00 | 0 |
| 2025-04-02 | 57331.79 | $58000.00 | 1 |
| 2025-04-01 | 57164.14 | $56575.00 | 0 |
| 2025-03-31 | 57268.60 | $58100.00 | 4 |
| 2025-03-28 | 57067.46 | $57400.00 | 9 |
| 2025-03-27 | 56980.57 | $58100.00 | 5 |
| 2025-03-26 | 56731.70 | $56000.00 | 23 |
| 2025-03-25 | 56884.95 | $56600.00 | 1 |
| 2025-03-24 | 56936.03 | $56800.00 | 0 |
| 2025-03-21 | 56952.60 | $56900.00 | 20 |
| 2025-03-20 | 56950.11 | $56900.00 | 0 |
| 2025-03-19 | 56946.50 | $56950.00 | 1 |
| 2025-03-18 | 56931.06 | $56900.00 | 0 |
| 2025-03-17 | 56922.93 | $56900.00 | 1 |
| 2025-03-14 | 56912.74 | $56550.00 | 2 |
| 2025-03-13 | 56973.84 | $56800.00 | — |
| 2025-03-12 | 56991.16 | $56800.00 | 15 |
| 2025-03-11 | 57010.19 | $56950.00 | 1 |
| 2025-03-10 | 56999.53 | $56950.00 | 0 |
| 2025-03-07 | 56985.96 | $56950.00 | 0 |
| 2025-03-06 | 56968.98 | $56950.00 | 0 |
| 2025-03-05 | 56948.03 | $56950.00 | 31 |
| 2025-03-04 | 56922.46 | $56900.00 | 0 |
| 2025-03-03 | 56902.05 | $56950.00 | — |
| 2025-02-28 | 56866.58 | $56950.00 | 0 |
| 2025-02-27 | 56824.16 | $56850.00 | — |
| 2025-02-26 | 56794.80 | $56850.00 | — |
| 2025-02-25 | 56759.53 | $56850.00 | 2 |
| 2025-02-24 | 56717.46 | $56750.00 | 6 |
| 2025-02-21 | 56688.58 | $56750.00 | — |
| 2025-02-20 | 56653.99 | $56750.00 | 1 |
| 2025-02-19 | 56612.79 | $56750.00 | 1 |
| 2025-02-18 | 56563.98 | $56500.00 | — |
| 2025-02-14 | 56559.05 | $56500.00 | — |
| 2025-02-13 | 56552.37 | $56500.00 | — |
| 2025-02-12 | 56543.63 | $56500.00 | — |
| 2025-02-11 | 56532.47 | $56500.00 | — |
| 2025-02-10 | 56518.48 | $56500.00 | — |
| 2025-02-07 | 56501.18 | $56500.00 | 10 |
| 2025-02-06 | 56480.04 | $56500.00 | 0 |
| 2025-02-05 | 56454.43 | $56400.00 | 10 |
| 2025-02-04 | 56444.71 | $56400.00 | — |
| 2025-02-03 | 56432.33 | $56400.00 | — |
| 2025-01-31 | 56416.85 | $56400.00 | 0 |
| 2025-01-30 | 56397.76 | $56550.00 | 0 |
| 2025-01-29 | 56342.88 | $56500.00 | 0 |
| 2025-01-28 | 56288.66 | $56400.00 | — |
| 2025-01-27 | 56245.82 | $56400.00 | 15 |
| 2025-01-24 | 56195.20 | $56250.00 | — |
| 2025-01-23 | 56167.20 | $56250.00 | — |
| 2025-01-22 | 56133.92 | $56250.00 | 0 |
| 2025-01-21 | 56094.55 | $56000.00 | — |
| 2025-01-17 | 56100.81 | $56000.00 | — |
| 2025-01-16 | 56107.34 | $56000.00 | — |
| 2025-01-15 | 56114.12 | $56000.00 | 0 |
| 2025-01-14 | 56121.14 | $56250.00 | 0 |
| 2025-01-13 | 56075.75 | $56050.00 | — |
| 2025-01-10 | 56064.33 | $56050.00 | 0 |
| 2025-01-08 | 56050.23 | $55900.00 | — |
| 2025-01-07 | 56064.57 | $55900.00 | — |
| 2025-01-06 | 56080.27 | $55900.00 | — |
| 2025-01-03 | 56097.45 | $55900.00 | — |
| 2025-01-02 | 56116.25 | $55900.00 | 37 |
| 2024-12-31 | 56136.82 | $56000.00 | — |
| 2024-12-30 | 56138.27 | $56000.00 | — |
| 2024-12-27 | 56138.52 | $56000.00 | — |
| 2024-12-26 | 56137.28 | $56000.00 | — |
| 2024-12-24 | 56134.25 | $56000.00 | — |
| 2024-12-23 | 56129.05 | $56000.00 | — |
| 2024-12-20 | 56121.28 | $56000.00 | — |
| 2024-12-19 | 56110.44 | $56000.00 | — |
| 2024-12-18 | 56095.97 | $56000.00 | — |
| 2024-12-17 | 56077.23 | $56000.00 | — |
| 2024-12-16 | 56053.49 | $56000.00 | — |
| 2024-12-13 | 56023.89 | $56000.00 | — |
| 2024-12-12 | 55987.46 | $56000.00 | — |
| 2024-12-11 | 55943.10 | $56000.00 | — |
| 2024-12-10 | 55889.55 | $56000.00 | 0 |
| 2024-12-09 | 55825.35 | $56000.00 | — |
| 2024-12-06 | 55748.85 | $56000.00 | 12 |
| 2024-12-05 | 55658.19 | $55900.00 | 1 |
| 2024-12-04 | 55572.28 | $55850.00 | 0 |
| 2024-12-03 | 55481.49 | $55850.00 | 15 |
| 2024-12-02 | 55374.66 | $55850.00 | 6 |
| 2024-11-29 | 55249.42 | $55250.00 | — |
| 2024-11-27 | 55229.39 | $55250.00 | — |
| 2024-11-26 | 55205.16 | $55250.00 | — |
| 2024-11-25 | 55176.06 | $55250.00 | 0 |
| 2024-11-22 | 55141.33 | $55150.00 | — |
| 2024-11-21 | 55121.15 | $55150.00 | 2 |
| 2024-11-20 | 55096.83 | $55150.00 | — |
| 2024-11-19 | 55067.70 | $55150.00 | — |
| 2024-11-18 | 55033.03 | $55150.00 | 20 |
| 2024-11-15 | 54991.97 | $54950.00 | — |
| 2024-11-14 | 54985.67 | $54950.00 | — |
| 2024-11-13 | 54977.58 | $54950.00 | — |
| 2024-11-12 | 54967.39 | $54950.00 | — |
| 2024-11-11 | 54954.75 | $54950.00 | — |
| 2024-11-08 | 54939.26 | $54950.00 | — |
| 2024-11-07 | 54920.45 | $54950.00 | — |
| 2024-11-06 | 54897.80 | $54950.00 | — |
| 2024-11-05 | 54870.71 | $54950.00 | 8 |
| 2024-11-04 | 54838.50 | $54900.00 | — |
| 2024-11-01 | 54810.91 | $54900.00 | — |
| 2024-10-31 | 54778.19 | $54900.00 | 0 |
| 2024-10-30 | 54739.57 | $54800.00 | 2 |
| 2024-10-29 | 54715.23 | $54900.00 | 6 |
| 2024-10-28 | 54665.37 | $54550.00 | — |
| 2024-10-25 | 54680.75 | $54550.00 | — |
| 2024-10-24 | 54698.09 | $54550.00 | — |
| 2024-10-23 | 54717.63 | $54550.00 | — |
| 2024-10-22 | 54739.65 | $54550.00 | — |
| 2024-10-21 | 54764.44 | $54550.00 | — |
| 2024-10-18 | 54792.35 | $54550.00 | — |
| 2024-10-17 | 54823.76 | $54550.00 | — |
| 2024-10-16 | 54859.10 | $54550.00 | 1 |
| 2024-10-15 | 54898.84 | $54950.00 | — |
| 2024-10-14 | 54859.32 | $54950.00 | — |
| 2024-10-11 | 54812.04 | $54950.00 | — |
| 2024-10-10 | 54755.81 | $54950.00 | — |
| 2024-10-09 | 54689.27 | $54950.00 | — |
| 2024-10-08 | 54610.88 | $54950.00 | 9 |
| 2024-10-07 | 54518.87 | $54550.00 | 0 |
| 2024-10-04 | 54495.46 | $54300.00 | 1 |
| 2024-10-03 | 54520.10 | $54550.00 | — |
| 2024-10-02 | 54495.13 | $54550.00 | — |
| 2024-10-01 | 54465.23 | $54550.00 | 0 |
| 2024-09-30 | 54429.65 | $54550.00 | 0 |
| 2024-09-27 | 54387.51 | $54500.00 | — |
| 2024-09-26 | 54348.37 | $54500.00 | — |
| 2024-09-25 | 54302.22 | $54500.00 | — |
| 2024-09-24 | 54248.05 | $54500.00 | 0 |
| 2024-09-23 | 54184.66 | $54200.00 | — |
| 2024-09-20 | 54173.87 | $54200.00 | — |
| 2024-09-19 | 54160.98 | $54200.00 | 20 |
| 2024-09-18 | 54145.67 | $54100.00 | — |
| 2024-09-17 | 54148.63 | $54100.00 | — |
| 2024-09-16 | 54151.69 | $54100.00 | — |
| 2024-09-13 | 54154.87 | $54100.00 | — |
| 2024-09-12 | 54158.14 | $54100.00 | — |
| 2024-09-11 | 54161.49 | $54100.00 | — |
| 2024-09-10 | 54164.90 | $54100.00 | — |
| 2024-09-09 | 54168.35 | $54100.00 | 0 |
| 2024-09-06 | 54171.80 | $54100.00 | — |
| 2024-09-05 | 54175.22 | $54100.00 | 1 |
| 2024-09-04 | 54178.57 | $54100.00 | 12 |
| 2024-09-03 | 54181.79 | $54150.00 | 12 |
| 2024-08-30 | 54174.30 | $54200.00 | — |
| 2024-08-29 | 54154.34 | $54200.00 | — |
| 2024-08-28 | 54130.47 | $54200.00 | 1 |
| 2024-08-27 | 54102.08 | $54050.00 | — |
| 2024-08-26 | 54100.06 | $54050.00 | 1 |
| 2024-08-23 | 54097.04 | $54050.00 | 0 |
| 2024-08-22 | 54092.83 | $54050.00 | 2 |
| 2024-08-21 | 54087.22 | $54050.00 | 3 |
| 2024-08-20 | 54079.94 | $54300.00 | 0 |
| 2024-08-19 | 54018.09 | $53975.00 | 46 |
| 2024-08-16 | 54014.08 | $53900.00 | 1 |
| 2024-08-15 | 54024.53 | $53950.00 | 2 |
| 2024-08-14 | 54025.40 | $53700.00 | 1 |
| 2024-08-13 | 54078.25 | $53800.00 | 0 |
| 2024-08-12 | 54117.57 | $53750.00 | 1 |
| 2024-08-09 | 54172.62 | $54050.00 | 4 |
| 2024-08-08 | 54172.02 | $54150.00 | 1 |
| 2024-08-07 | 54148.88 | $55000.00 | 1 |
| 2024-08-06 | 53941.68 | $54000.00 | 5 |
| 2024-08-05 | 53910.82 | $54650.00 | 2 |
| 2024-08-02 | 53737.26 | $53950.00 | 19 |
| 2024-08-01 | 53682.73 | $53650.00 | 2 |
| 2024-07-31 | 53682.23 | $53650.00 | 1 |
| 2024-07-30 | 53681.26 | $53650.00 | 0 |
| 2024-07-29 | 53679.73 | $53650.00 | 1 |
| 2024-07-26 | 53677.53 | $53600.00 | 1 |
| 2024-07-25 | 53685.07 | $53550.00 | 0 |
| 2024-07-24 | 53703.86 | $53550.00 | — |
| 2024-07-23 | 53725.11 | $53550.00 | — |
| 2024-07-22 | 53749.13 | $53550.00 | 3 |
| 2024-07-19 | 53776.26 | $53525.00 | 1 |
| 2024-07-18 | 53812.17 | $53525.00 | 1 |
| 2024-07-17 | 53852.84 | $53550.00 | 11 |
| 2024-07-16 | 53893.64 | $53800.00 | 1 |
| 2024-07-15 | 53887.04 | $53650.00 | 1 |
| 2024-07-12 | 53909.59 | $55000.00 | 1 |
| 2024-07-11 | 53650.05 | $53550.00 | 1 |
| 2024-07-10 | 53653.22 | $53500.00 | 0 |
| 2024-07-09 | 53666.47 | $53600.00 | 1 |
| 2024-07-08 | 53659.76 | $53700.00 | 0 |
| 2024-07-05 | 53629.84 | $53750.00 | 1 |
| 2024-07-03 | 53583.55 | $53750.00 | 2 |
| 2024-07-02 | 53528.85 | $53750.00 | 9 |
| 2024-07-01 | 53464.47 | $53500.00 | 0 |
| 2024-06-28 | 53441.63 | $53450.00 | 2 |
| 2024-06-27 | 53424.89 | $53500.00 | 3 |
| 2024-06-26 | 53394.19 | $53350.00 | 0 |
| 2024-06-25 | 53389.45 | $53525.00 | — |
| 2024-06-24 | 53346.37 | $53525.00 | 1 |
| 2024-06-21 | 53295.73 | $53150.00 | 26 |
| 2024-06-20 | 53315.35 | $53200.00 | 0 |
| 2024-06-18 | 53326.97 | $53250.00 | 47 |
| 2024-06-17 | 53329.22 | $53200.00 | 132 |
| 2024-06-14 | 53341.62 | $53200.00 | 2 |
| 2024-06-13 | 53355.20 | $53250.00 | 31 |
| 2024-06-12 | 53359.54 | $53250.00 | 2 |
| 2024-06-11 | 53363.63 | $53225.00 | 43 |
| 2024-06-10 | 53372.63 | $53490.00 | 1 |
| 2024-06-07 | 53326.20 | $54000.00 | 2 |
| 2024-06-06 | 53163.93 | $53150.00 | — |
| 2024-06-05 | 53153.91 | $53150.00 | 0 |
| 2024-06-04 | 53141.63 | $53150.00 | 0 |
| 2024-06-03 | 53126.71 | $53200.00 | — |
| 2024-05-31 | 53098.22 | $53200.00 | 1 |
| 2024-05-30 | 53064.55 | $53200.00 | 0 |
| 2024-05-29 | 53024.92 | $53050.00 | 0 |
| 2024-05-28 | 53010.02 | $53000.00 | 0 |
| 2024-05-24 | 53002.79 | $53000.00 | 1 |
| 2024-05-23 | 52993.92 | $52950.00 | — |
| 2024-05-22 | 52993.69 | $52950.00 | 0 |
| 2024-05-21 | 52992.92 | $52950.00 | 0 |
| 2024-05-20 | 52991.50 | $52950.00 | 1 |
| 2024-05-17 | 52989.31 | $52950.00 | — |
| 2024-05-16 | 52986.20 | $52950.00 | 0 |
| 2024-05-15 | 52981.99 | $53000.00 | 1 |
| 2024-05-14 | 52965.98 | $52950.00 | — |
| 2024-05-13 | 52957.32 | $52950.00 | — |
| 2024-05-10 | 52946.65 | $52950.00 | — |
| 2024-05-09 | 52933.67 | $52950.00 | — |
| 2024-05-08 | 52917.98 | $52950.00 | 0 |
| 2024-05-07 | 52899.18 | $52950.00 | 1 |
| 2024-05-06 | 52876.77 | $52850.00 | 0 |
| 2024-05-03 | 52871.25 | $52850.00 | — |
| 2024-05-02 | 52864.28 | $52850.00 | — |
| 2024-05-01 | 52855.61 | $52850.00 | — |
| 2024-04-30 | 52844.96 | $52850.00 | 0 |
| 2024-04-29 | 52831.99 | $52750.00 | — |
| 2024-04-26 | 52837.41 | $52750.00 | — |
| 2024-04-25 | 52843.06 | $52750.00 | 1 |
| 2024-04-24 | 52848.93 | $52800.00 | 0 |
| 2024-04-23 | 52844.48 | $52850.00 | — |
| 2024-04-22 | 52828.03 | $52850.00 | — |
| 2024-04-19 | 52808.17 | $52850.00 | — |
| 2024-04-18 | 52784.37 | $52850.00 | — |
| 2024-04-17 | 52756.03 | $52850.00 | — |
| 2024-04-16 | 52722.45 | $52850.00 | 34 |
| 2024-04-15 | 52682.84 | $52650.00 | — |
| 2024-04-12 | 52678.40 | $52650.00 | — |
| 2024-04-11 | 52672.68 | $52650.00 | — |
| 2024-04-10 | 52665.43 | $52650.00 | 1 |
| 2024-04-09 | 52656.40 | $52700.00 | 150 |
| 2024-04-08 | 52634.77 | $52650.00 | 1 |
| 2024-04-05 | 52619.61 | $52700.00 | 13 |
| 2024-04-04 | 52590.89 | $52650.00 | 12 |
| 2024-04-03 | 52567.54 | $52650.00 | 5 |
| 2024-04-02 | 52539.93 | $52550.00 | — |
| 2024-04-01 | 52528.48 | $52550.00 | 0 |
| 2024-03-28 | 52514.73 | $52500.00 | 0 |
| 2024-03-27 | 52508.84 | $52500.00 | — |
| 2024-03-26 | 52501.56 | $52500.00 | 1 |
| 2024-03-25 | 52492.64 | $52500.00 | — |
| 2024-03-22 | 52481.83 | $52500.00 | — |
| 2024-03-21 | 52468.82 | $52500.00 | 5 |
| 2024-03-20 | 52453.27 | $52550.00 | 0 |
| 2024-03-19 | 52424.28 | $52500.00 | 1 |
| 2024-03-18 | 52400.77 | $52400.00 | 1 |
| 2024-03-15 | 52394.21 | $52400.00 | 2 |
| 2024-03-14 | 52386.26 | $52450.00 | 30 |
| 2024-03-13 | 52366.18 | $52450.00 | — |
| 2024-03-12 | 52342.57 | $52450.00 | — |
| 2024-03-11 | 52314.92 | $52450.00 | 0 |
| 2024-03-08 | 52282.64 | $52250.00 | 0 |
| 2024-03-07 | 52287.16 | $52250.00 | 0 |
| 2024-03-06 | 52292.28 | $52350.00 | 4 |
| 2024-03-05 | 52277.01 | $52400.00 | 3 |
| 2024-03-04 | 52248.63 | $52200.00 | 0 |
| 2024-03-01 | 52257.76 | $52200.00 | 0 |
| 2024-02-29 | 52268.26 | $52050.00 | 0 |
| 2024-02-28 | 52311.91 | $52200.00 | 0 |
| 2024-02-27 | 52330.76 | $52200.00 | 0 |
| 2024-02-26 | 52352.34 | $52200.00 | 1 |
| 2024-02-23 | 52377.01 | $52250.00 | 0 |
| 2024-02-22 | 52394.65 | $52350.00 | — |
| 2024-02-21 | 52393.56 | $52350.00 | — |
| 2024-02-20 | 52391.73 | $52350.00 | — |
| 2024-02-16 | 52389.04 | $52350.00 | — |
| 2024-02-15 | 52385.33 | $52350.00 | — |
| 2024-02-14 | 52380.39 | $52350.00 | — |
| 2024-02-13 | 52374.03 | $52350.00 | — |
| 2024-02-12 | 52365.99 | $52350.00 | — |
| 2024-02-09 | 52355.99 | $52350.00 | 0 |
| 2024-02-08 | 52343.71 | $52350.00 | — |
| 2024-02-07 | 52328.78 | $52350.00 | 0 |
| 2024-02-06 | 52310.77 | $52250.00 | — |
| 2024-02-05 | 52310.26 | $52250.00 | 0 |
| 2024-02-02 | 52308.98 | $52350.00 | — |
| 2024-02-01 | 52285.69 | $52350.00 | 74 |
| 2024-01-31 | 52257.97 | $52250.00 | 0 |
| 2024-01-30 | 52246.17 | $52250.00 | 5 |
| 2024-01-29 | 52231.79 | $52300.00 | 18 |
| 2024-01-26 | 52203.91 | $52300.00 | 1 |
| 2024-01-25 | 52170.91 | $52200.00 | 30 |
| 2024-01-24 | 52153.09 | $52150.00 | — |
| 2024-01-23 | 52142.35 | $52150.00 | — |
| 2024-01-22 | 52129.33 | $52150.00 | 3 |
| 2024-01-19 | 52113.65 | $52100.00 | — |
| 2024-01-18 | 52105.42 | $52100.00 | 1 |
| 2024-01-17 | 52095.31 | $52050.00 | — |
| 2024-01-16 | 52093.54 | $52050.00 | 1 |
| 2024-01-12 | 52090.89 | $52050.00 | 0 |
| 2024-01-11 | 52087.20 | $52100.00 | — |
| 2024-01-10 | 52071.76 | $52100.00 | — |
| 2024-01-09 | 52053.20 | $52100.00 | — |
| 2024-01-08 | 52031.06 | $52100.00 | 0 |
| 2024-01-05 | 52004.77 | $52000.00 | — |
| 2024-01-04 | 51994.76 | $52000.00 | — |
| 2024-01-03 | 51982.59 | $52000.00 | — |
| 2024-01-02 | 51967.92 | $52000.00 | 10 |
| 2023-12-29 | 51950.35 | $51950.00 | — |
| 2023-12-28 | 51939.96 | $51950.00 | — |
| 2023-12-27 | 51927.39 | $51950.00 | 0 |
| 2023-12-26 | 51912.27 | $51900.00 | — |
| 2023-12-22 | 51904.76 | $51900.00 | 2 |
| 2023-12-21 | 51895.52 | $51850.00 | 1 |
| 2023-12-20 | 51894.81 | $51850.00 | — |
| 2023-12-19 | 51893.45 | $51850.00 | 0 |
| 2023-12-18 | 51891.31 | $52120.00 | 0 |
| 2023-12-15 | 51831.39 | $51850.00 | 5 |
| 2023-12-14 | 51818.24 | $51850.00 | 2 |
| 2023-12-13 | 51802.52 | $51900.00 | 1 |
| 2023-12-12 | 51773.32 | $51850.00 | 2 |
| 2023-12-11 | 51749.58 | $51800.00 | 1 |
| 2023-12-08 | 51732.21 | $51750.00 | — |
| 2023-12-07 | 51722.27 | $51750.00 | 8 |
| 2023-12-06 | 51710.44 | $51725.00 | — |
| 2023-12-05 | 51701.69 | $51725.00 | 1 |
| 2023-12-04 | 51691.25 | $51750.00 | — |
| 2023-12-01 | 51673.62 | $51750.00 | 5 |
| 2023-11-30 | 51652.92 | $51700.00 | 0 |
| 2023-11-29 | 51639.24 | $51650.00 | 85 |
| 2023-11-28 | 51633.73 | $51600.00 | 25 |
| 2023-11-27 | 51637.70 | $51635.00 | 0 |
| 2023-11-24 | 51634.76 | $51650.00 | — |
| 2023-11-22 | 51628.02 | $51650.00 | 0 |
| 2023-11-21 | 51620.03 | $51600.00 | 23 |
| 2023-11-20 | 51621.13 | $51650.00 | 0 |
| 2023-11-17 | 51611.71 | $51600.00 | 0 |
| 2023-11-16 | 51611.15 | $51600.00 | 0 |
| 2023-11-15 | 51610.34 | $51650.00 | 0 |
| 2023-11-14 | 51598.72 | $51650.00 | — |
| 2023-11-13 | 51585.09 | $51650.00 | 0 |
| 2023-11-10 | 51569.15 | $51600.00 | — |
| 2023-11-09 | 51561.11 | $51600.00 | — |
| 2023-11-08 | 51551.71 | $51600.00 | 1 |
| 2023-11-07 | 51540.77 | $51550.00 | 1 |
| 2023-11-06 | 51538.58 | $51550.00 | 0 |
| 2023-11-03 | 51536.04 | $51500.00 | — |
| 2023-11-02 | 51543.62 | $51500.00 | — |
| 2023-11-01 | 51552.39 | $51500.00 | 0 |
| 2023-10-31 | 51562.52 | $51550.00 | 2 |
| 2023-10-30 | 51563.68 | $51500.00 | 0 |
| 2023-10-27 | 51575.47 | $51510.00 | — |
| 2023-10-26 | 51586.94 | $51510.00 | — |
| 2023-10-25 | 51600.09 | $51510.00 | — |
| 2023-10-24 | 51615.15 | $51510.00 | 1 |
| 2023-10-23 | 51632.40 | $51500.00 | 1 |
| 2023-10-20 | 51654.21 | $51450.00 | — |
| 2023-10-19 | 51689.67 | $51450.00 | — |
| 2023-10-18 | 51730.34 | $51450.00 | 0 |
| 2023-10-17 | 51776.91 | $51400.00 | 0 |
| 2023-10-16 | 51840.70 | $51750.00 | — |
| 2023-10-13 | 51840.07 | $51750.00 | — |
| 2023-10-12 | 51838.30 | $51750.00 | — |
| 2023-10-11 | 51835.16 | $51750.00 | — |
| 2023-10-10 | 51830.37 | $51750.00 | — |
| 2023-10-09 | 51823.64 | $51750.00 | — |
| 2023-10-06 | 51814.60 | $51750.00 | — |
| 2023-10-05 | 51802.84 | $51750.00 | — |
| 2023-10-04 | 51787.89 | $51750.00 | — |
| 2023-10-03 | 51769.20 | $51750.00 | — |
| 2023-10-02 | 51746.16 | $51750.00 | — |
| 2023-09-29 | 51718.06 | $51750.00 | — |
| 2023-09-28 | 51684.08 | $51750.00 | — |
| 2023-09-27 | 51643.31 | $51750.00 | — |
| 2023-09-26 | 51594.68 | $51750.00 | 0 |
| 2023-09-25 | 51536.99 | $52450.00 | 0 |
| 2023-09-22 | 51321.52 | $51500.00 | 0 |
| 2023-09-21 | 51270.79 | $51200.00 | 0 |
| 2023-09-20 | 51274.53 | $51350.00 | 0 |
| 2023-09-19 | 51246.68 | $51200.00 | 0 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
24.98
2026-07-17
Close Price
$27.00
Vol: 112
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-923.84
Average
31976.30
Maximum
75581.71
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.98 | $27.00 | 112 |
| 2026-07-16 | 28.24 | $27.05 | — |
| 2026-07-15 | 32.41 | $27.05 | 632 |
| 2026-07-14 | 37.70 | $28.00 | 4333 |
| 2026-07-13 | 44.03 | $28.50 | 13200 |
| 2026-07-10 | 51.72 | $25.01 | 900 |
| 2026-07-09 | 62.28 | $28.78 | 724 |
| 2026-07-08 | 73.98 | $25.01 | 923 |
| 2026-07-07 | 89.36 | $25.06 | 17914 |
| 2026-07-06 | 107.90 | $24.31 | 216 |
| 2026-07-02 | 130.39 | $24.31 | 15247 |
| 2026-07-01 | 157.29 | $28.00 | 38768 |
| 2026-06-30 | 188.17 | $22.70 | 6816 |
| 2026-06-29 | 226.48 | $781.25 | 43 |
| 2026-06-26 | 32.29 | $31.25 | 788 |
| 2026-06-25 | 32.71 | $31.25 | 2060 |
| 2026-06-24 | 33.23 | $31.25 | 12400 |
| 2026-06-23 | 33.85 | $33.75 | 1736 |
| 2026-06-22 | 33.82 | $33.25 | 600 |
| 2026-06-18 | 33.94 | $33.75 | 816 |
| 2026-06-17 | 33.91 | $33.75 | 3668 |
| 2026-06-16 | 33.88 | $33.75 | 4252 |
| 2026-06-15 | 33.84 | $33.00 | 748 |
| 2026-06-12 | 34.01 | $32.75 | 1316 |
| 2026-06-11 | 34.30 | $34.50 | 2704 |
| 2026-06-10 | 34.09 | $36.75 | 9488 |
| 2026-06-09 | 33.11 | $34.00 | 2532 |
| 2026-06-08 | 32.79 | $32.50 | 216 |
| 2026-06-05 | 32.88 | $32.50 | 404 |
| 2026-06-04 | 32.98 | $33.50 | 428 |
| 2026-06-03 | 32.79 | $32.25 | 136 |
| 2026-06-02 | 32.95 | $33.25 | 872 |
| 2026-06-01 | 32.84 | $32.50 | 228 |
| 2026-05-29 | 32.93 | $33.25 | 524 |
| 2026-05-28 | 32.81 | $33.00 | 96 |
| 2026-05-27 | 32.75 | $33.25 | 312 |
| 2026-05-26 | 32.59 | $32.50 | 392 |
| 2026-05-22 | 32.64 | $32.50 | 268 |
| 2026-05-21 | 32.71 | $32.75 | 1364 |
| 2026-05-20 | 32.71 | $32.75 | 452 |
| 2026-05-19 | 32.72 | $32.50 | 292 |
| 2026-05-18 | 32.82 | $32.75 | 368 |
| 2026-05-15 | 32.86 | $33.50 | 500 |
| 2026-05-14 | 32.67 | $32.50 | 764 |
| 2026-05-13 | 32.77 | $32.50 | 636 |
| 2026-05-12 | 32.89 | $33.00 | 276 |
| 2026-05-11 | 32.88 | $32.50 | 328 |
| 2026-05-08 | 33.04 | $32.75 | 152 |
| 2026-05-07 | 33.15 | $32.75 | 208 |
| 2026-05-06 | 33.30 | $33.00 | 560 |
| 2026-05-05 | 33.40 | $32.75 | 420 |
| 2026-05-04 | 33.60 | $32.75 | 108 |
| 2026-05-01 | 33.85 | $33.25 | 252 |
| 2026-04-30 | 33.99 | $32.75 | 828 |
| 2026-04-29 | 34.33 | $33.75 | 472 |
| 2026-04-28 | 34.41 | $34.25 | 176 |
| 2026-04-27 | 34.36 | $33.50 | 500 |
| 2026-04-24 | 34.53 | $35.00 | 828 |
| 2026-04-23 | 34.26 | $35.50 | 572 |
| 2026-04-22 | 33.77 | $34.25 | 644 |
| 2026-04-21 | 33.56 | $34.50 | 800 |
| 2026-04-20 | 33.24 | $33.75 | 1484 |
| 2026-04-17 | 33.09 | $33.25 | 2236 |
| 2026-04-16 | 33.08 | $33.75 | 844 |
| 2026-04-15 | 32.91 | $33.50 | 948 |
| 2026-04-14 | 32.79 | $33.25 | 2548 |
| 2026-04-13 | 32.74 | $32.50 | 5572 |
| 2026-04-10 | 32.93 | $32.50 | 36756 |
| 2026-04-09 | 33.18 | $33.00 | 212 |
| 2026-04-08 | 33.33 | $33.25 | 460 |
| 2026-04-07 | 33.45 | $33.50 | 624 |
| 2026-04-06 | 33.53 | $33.00 | 144 |
| 2026-04-02 | 33.79 | $32.75 | 1196 |
| 2026-04-01 | 34.21 | $33.25 | 284 |
| 2026-03-31 | 34.57 | $33.50 | 648 |
| 2026-03-30 | 34.93 | $33.50 | 1212 |
| 2026-03-27 | 35.39 | $35.25 | 420 |
| 2026-03-26 | 35.39 | $35.50 | 604 |
| 2026-03-25 | 35.32 | $35.75 | 732 |
| 2026-03-24 | 35.17 | $34.50 | 9068 |
| 2026-03-23 | 35.38 | $33.75 | 4132 |
| 2026-03-20 | 35.88 | $35.00 | 816 |
| 2026-03-19 | 36.11 | $35.50 | 1268 |
| 2026-03-18 | 36.22 | $35.00 | 1828 |
| 2026-03-17 | 36.53 | $35.75 | 1028 |
| 2026-03-16 | 36.67 | $36.50 | 608 |
| 2026-03-13 | 36.61 | $36.75 | 1848 |
| 2026-03-12 | 36.46 | $36.50 | 564 |
| 2026-03-11 | 36.35 | $36.75 | 572 |
| 2026-03-10 | 36.16 | $37.00 | 876 |
| 2026-03-09 | 35.85 | $36.00 | 1544 |
| 2026-03-06 | 35.81 | $36.25 | 620 |
| 2026-03-05 | 35.69 | $36.50 | 564 |
| 2026-03-04 | 35.49 | $35.75 | 792 |
| 2026-03-03 | 35.50 | $35.75 | 760 |
| 2026-03-02 | 35.53 | $36.00 | 1212 |
| 2026-02-27 | 35.52 | $35.75 | 740 |
| 2026-02-26 | 35.61 | $35.50 | 1340 |
| 2026-02-25 | 35.82 | $35.50 | 1068 |
| 2026-02-24 | 36.11 | $35.50 | 1200 |
| 2026-02-23 | 36.49 | $34.00 | 6636 |
| 2026-02-20 | 37.46 | $38.50 | 68760 |
| 2026-02-19 | 37.24 | $40.50 | 1292 |
| 2026-02-18 | 36.37 | $40.00 | 704 |
| 2026-02-17 | 35.51 | $40.00 | 2116 |
| 2026-02-13 | 34.51 | $39.00 | 1268 |
| 2026-02-12 | 33.66 | $38.25 | 9416 |
| 2026-02-11 | 32.93 | $34.50 | 2176 |
| 2026-02-10 | 33.30 | $34.75 | 3436 |
| 2026-02-09 | 33.75 | $35.00 | 3664 |
| 2026-02-06 | 34.30 | $37.25 | 1036 |
| 2026-02-05 | 34.35 | $35.25 | 2852 |
| 2026-02-04 | 35.12 | $36.50 | 3060 |
| 2026-02-03 | 35.76 | $38.00 | 1812 |
| 2026-02-02 | 36.15 | $38.00 | 2472 |
| 2026-01-30 | 36.71 | $38.75 | 7304 |
| 2026-01-29 | 37.26 | $37.50 | 7768 |
| 2026-01-28 | 38.42 | $36.75 | 2828 |
| 2026-01-27 | 40.15 | $35.75 | 9992 |
| 2026-01-26 | 42.67 | $38.25 | 28084 |
| 2026-01-23 | 45.03 | $47.50 | 1.4M |
| 2026-01-22 | 45.03 | $44.25 | 4700 |
| 2026-01-21 | 46.13 | $44.00 | 16544 |
| 2026-01-20 | 47.62 | $45.75 | 7608 |
| 2026-01-16 | 48.93 | $49.50 | 88728 |
| 2026-01-15 | 49.39 | $52.50 | 464 |
| 2026-01-14 | 49.06 | $50.75 | 1016 |
| 2026-01-13 | 49.26 | $50.75 | 776 |
| 2026-01-12 | 49.57 | $50.00 | 1600 |
| 2026-01-09 | 50.24 | $52.50 | 772 |
| 2026-01-08 | 50.33 | $50.00 | 648 |
| 2026-01-07 | 51.29 | $49.00 | 584 |
| 2026-01-06 | 52.83 | $48.75 | 448 |
| 2026-01-05 | 54.83 | $51.75 | 1704 |
| 2026-01-02 | 56.37 | $52.75 | 516 |
| 2025-12-31 | 57.95 | $51.25 | 632 |
| 2025-12-30 | 60.38 | $52.50 | 508 |
| 2025-12-29 | 62.94 | $53.25 | 2004 |
| 2025-12-26 | 65.82 | $54.75 | 3404 |
| 2025-12-24 | 68.82 | $56.50 | 132 |
| 2025-12-23 | 71.86 | $56.25 | 2004 |
| 2025-12-22 | 75.57 | $66.75 | 2288 |
| 2025-12-19 | 76.66 | $67.75 | 220 |
| 2025-12-18 | 77.54 | $68.75 | 1076 |
| 2025-12-17 | 78.18 | $72.75 | 572 |
| 2025-12-16 | 77.54 | $74.25 | 3212 |
| 2025-12-15 | 76.15 | $76.25 | 7056 |
| 2025-12-12 | 73.67 | $72.00 | 3852 |
| 2025-12-11 | 71.86 | $67.75 | 5040 |
| 2025-12-10 | 70.88 | $61.75 | 656 |
| 2025-12-09 | 71.45 | $64.50 | 664 |
| 2025-12-08 | 71.15 | $64.00 | 1460 |
| 2025-12-05 | 70.80 | $63.50 | 564 |
| 2025-12-04 | 70.39 | $66.00 | 1076 |
| 2025-12-03 | 68.95 | $62.25 | 2420 |
| 2025-12-02 | 68.26 | $60.75 | 15068 |
| 2025-12-01 | 67.74 | $66.25 | 3544 |
| 2025-11-28 | 65.24 | $63.75 | 1168 |
| 2025-11-26 | 62.86 | $58.25 | 800 |
| 2025-11-25 | 61.58 | $58.00 | 776 |
| 2025-11-24 | 60.00 | $54.50 | 1264 |
| 2025-11-21 | 59.09 | $51.50 | 1396 |
| 2025-11-20 | 58.84 | $54.75 | 2552 |
| 2025-11-19 | 57.42 | $48.75 | 2104 |
| 2025-11-18 | 57.51 | $47.00 | 1324 |
| 2025-11-17 | 58.09 | $44.25 | 2368 |
| 2025-11-14 | 59.59 | $39.50 | 1144 |
| 2025-11-13 | 62.83 | $40.00 | 1920 |
| 2025-11-12 | 66.51 | $44.00 | 1284 |
| 2025-11-11 | 69.59 | $43.75 | 1328 |
| 2025-11-10 | 73.27 | $46.50 | 1716 |
| 2025-11-07 | 76.70 | $49.00 | 1348 |
| 2025-11-06 | 79.88 | $51.25 | 1940 |
| 2025-11-05 | 82.82 | $52.00 | 1864 |
| 2025-11-04 | 85.91 | $50.25 | 1972 |
| 2025-11-03 | 89.94 | $54.00 | 976 |
| 2025-10-31 | 93.36 | $55.00 | 1368 |
| 2025-10-30 | 96.87 | $52.50 | 1388 |
| 2025-10-29 | 101.57 | $55.75 | 960 |
| 2025-10-28 | 105.86 | $56.75 | 1092 |
| 2025-10-27 | 110.33 | $56.50 | 4516 |
| 2025-10-24 | 115.38 | $58.50 | 2004 |
| 2025-10-23 | 120.36 | $59.25 | 3048 |
| 2025-10-22 | 125.63 | $60.25 | 2116 |
| 2025-10-21 | 131.11 | $65.25 | 1280 |
| 2025-10-20 | 135.55 | $66.75 | 2692 |
| 2025-10-17 | 139.77 | $63.25 | 2024 |
| 2025-10-16 | 145.27 | $63.00 | 6448 |
| 2025-10-15 | 151.24 | $64.25 | 2736 |
| 2025-10-14 | 157.27 | $64.50 | 3508 |
| 2025-10-13 | 163.62 | $64.25 | 2368 |
| 2025-10-10 | 170.46 | $63.75 | 5372 |
| 2025-10-09 | 177.92 | $70.75 | 6464 |
| 2025-10-08 | 183.69 | $65.50 | 3516 |
| 2025-10-07 | 191.22 | $65.50 | 1460 |
| 2025-10-06 | 199.16 | $65.25 | 1560 |
| 2025-10-03 | 207.62 | $65.00 | 3072 |
| 2025-10-02 | 216.63 | $66.75 | 4736 |
| 2025-10-01 | 225.59 | $63.00 | 3744 |
| 2025-09-30 | 236.16 | $63.50 | 2660 |
| 2025-09-29 | 247.25 | $64.00 | 4408 |
| 2025-09-26 | 258.89 | $62.75 | 3444 |
| 2025-09-25 | 271.64 | $63.00 | 3148 |
| 2025-09-24 | 285.16 | $64.50 | 3312 |
| 2025-09-23 | 299.14 | $66.50 | 8428 |
| 2025-09-22 | 313.38 | $70.50 | 5568 |
| 2025-09-19 | 327.21 | $75.00 | 11580 |
| 2025-09-18 | 340.26 | $68.25 | 4304 |
| 2025-09-17 | 355.82 | $69.75 | 4148 |
| 2025-09-16 | 371.71 | $74.25 | 3216 |
| 2025-09-15 | 386.93 | $71.50 | 5008 |
| 2025-09-12 | 403.52 | $75.00 | 18532 |
| 2025-09-11 | 419.69 | $73.75 | 14064 |
| 2025-09-10 | 436.73 | $70.00 | 12300 |
| 2025-09-09 | 455.52 | $70.25 | 194276 |
| 2025-09-08 | 475.06 | $67.00 | 8204 |
| 2025-09-05 | 496.50 | $60.00 | 4352 |
| 2025-09-04 | 521.31 | $63.75 | 4792 |
| 2025-09-03 | 546.70 | $65.25 | 4000 |
| 2025-09-02 | 573.37 | $73.75 | 6444 |
| 2025-08-29 | 599.26 | $78.50 | 3120 |
| 2025-08-28 | 625.25 | $83.75 | 3800 |
| 2025-08-27 | 651.10 | $83.75 | 11632 |
| 2025-08-26 | 678.34 | $80.00 | 14536 |
| 2025-08-25 | 708.38 | $86.00 | 9488 |
| 2025-08-22 | 738.64 | $80.75 | 9944 |
| 2025-08-21 | 772.65 | $91.00 | 9836 |
| 2025-08-20 | 806.25 | $97.00 | 13412 |
| 2025-08-19 | 840.61 | $110.00 | 13526 |
| 2025-08-18 | 873.65 | $130.00 | 13706 |
| 2025-08-15 | 902.85 | $150.00 | 27809 |
| 2025-08-14 | 927.44 | $195.00 | 11002 |
| 2025-08-13 | 938.61 | $200.00 | 15972 |
| 2025-08-12 | 946.32 | $200.00 | 13289 |
| 2025-08-11 | 951.70 | $210.00 | 50147 |
| 2025-08-08 | 951.46 | $185.00 | 10643 |
| 2025-08-07 | 955.91 | $195.00 | 12845 |
| 2025-08-06 | 955.51 | $200.00 | 29789 |
| 2025-08-05 | 951.39 | $260.00 | 25282 |
| 2025-08-04 | 926.08 | $275.00 | 10488 |
| 2025-08-01 | 890.10 | $280.00 | 26211 |
| 2025-07-31 | 845.40 | $300.00 | 24845 |
| 2025-07-30 | 786.60 | $375.00 | 43680 |
| 2025-07-29 | 694.75 | $475.00 | 140612 |
| 2025-07-28 | 556.59 | $335.00 | 263934 |
| 2025-07-25 | 440.15 | $350.00 | 129014 |
| 2025-07-24 | 303.53 | $230.00 | 39235 |
| 2025-07-23 | 187.62 | $210.00 | 45206 |
| 2025-07-22 | 68.05 | $215.00 | 45034 |
| 2025-07-21 | -60.97 | $160.00 | 11400 |
| 2025-07-18 | -179.36 | $175.00 | 11274 |
| 2025-07-17 | -303.57 | $190.00 | 12049 |
| 2025-07-16 | -431.28 | $200.00 | 9689 |
| 2025-07-15 | -557.78 | $200.00 | 12513 |
| 2025-07-14 | -675.55 | $195.00 | 14886 |
| 2025-07-11 | -776.77 | $215.00 | 22991 |
| 2025-07-10 | -861.25 | $245.00 | 212339 |
| 2025-07-09 | -923.84 | $170.00 | 58843 |
| 2025-07-08 | -921.83 | $205.00 | 43408 |
| 2025-07-07 | -871.26 | $310.00 | 16585 |
| 2025-07-03 | -779.07 | $420.00 | 8590 |
| 2025-07-02 | -633.21 | $595.00 | 13072 |
| 2025-07-01 | -438.05 | $545.00 | 5195 |
| 2025-06-30 | -107.38 | $730.00 | 3142 |
| 2025-06-27 | 317.80 | $1070.00 | 1917 |
| 2025-06-26 | 812.38 | $1450.00 | 894 |
| 2025-06-25 | 1381.84 | $1560.00 | 2633 |
| 2025-06-24 | 2130.42 | $1810.00 | 5786 |
| 2025-06-23 | 3054.44 | $2830.00 | 742 |
| 2025-06-20 | 3949.38 | $4700.00 | 351 |
| 2025-06-18 | 4541.18 | $7150.00 | 196 |
| 2025-06-17 | 4583.64 | $7800.00 | 164 |
| 2025-06-16 | 4532.59 | $7650.00 | 103 |
| 2025-06-13 | 4628.30 | $8050.00 | 122 |
| 2025-06-12 | 4736.37 | $8100.00 | 43 |
| 2025-06-11 | 4977.72 | $8900.00 | 29 |
| 2025-06-10 | 5151.68 | $9875.00 | 22 |
| 2025-06-09 | 5196.35 | $9800.00 | 65 |
| 2025-06-06 | 5424.52 | $10800.00 | 120 |
| 2025-06-05 | 5545.19 | $10500.00 | 125 |
| 2025-06-04 | 5955.22 | $11250.00 | 111 |
| 2025-06-03 | 6394.15 | $13450.00 | 102 |
| 2025-06-02 | 6418.75 | $11300.00 | 69 |
| 2025-05-30 | 7324.22 | $12700.00 | 77 |
| 2025-05-29 | 8187.16 | $14350.00 | 73 |
| 2025-05-28 | 8925.93 | $15000.00 | 81 |
| 2025-05-27 | 9837.01 | $16750.00 | 83 |
| 2025-05-23 | 10617.30 | $18575.00 | 53 |
| 2025-05-22 | 11222.62 | $17350.00 | 18 |
| 2025-05-21 | 12587.54 | $16850.00 | 7 |
| 2025-05-20 | 14652.86 | $16150.00 | 5 |
| 2025-05-19 | 17633.78 | $16000.00 | 20 |
| 2025-05-16 | 21548.86 | $18900.00 | 61 |
| 2025-05-15 | 25624.12 | $20150.00 | 13 |
| 2025-05-14 | 30399.34 | $19500.00 | 91 |
| 2025-05-13 | 36604.77 | $19500.00 | 45 |
| 2025-05-12 | 44312.81 | $26000.00 | 194 |
| 2025-05-09 | 51751.78 | $34900.00 | 221 |
| 2025-05-08 | 58058.62 | $18300.00 | 69 |
| 2025-05-07 | 70998.36 | $53450.00 | 16 |
| 2025-05-06 | 75581.71 | $74750.00 | 11 |
| 2025-05-05 | 74328.16 | $78050.00 | 48 |
| 2025-05-02 | 71654.82 | $78400.00 | 12 |
| 2025-05-01 | 68197.27 | $72165.00 | 1 |
| 2025-04-30 | 65883.48 | $72100.00 | 1 |
| 2025-04-29 | 63026.03 | $70550.00 | 0 |
| 2025-04-28 | 59992.31 | $71100.00 | 1 |
| 2025-04-25 | 56099.71 | $62050.00 | 19 |
| 2025-04-24 | 54218.93 | $54000.00 | 2 |
| 2025-04-23 | 54485.10 | $52500.00 | 7 |
| 2025-04-22 | 55295.78 | $54750.00 | 1 |
| 2025-04-21 | 55580.24 | $53950.00 | 1 |
| 2025-04-17 | 56185.64 | $55750.00 | 5 |
| 2025-04-16 | 56356.86 | $57250.00 | 9 |
| 2025-04-15 | 56093.13 | $57500.00 | 30 |
| 2025-04-14 | 55696.52 | $57100.00 | 0 |
| 2025-04-11 | 55346.36 | $56000.00 | 2 |
| 2025-04-10 | 55276.63 | $55650.00 | 0 |
| 2025-04-09 | 55312.47 | $54150.00 | 0 |
| 2025-04-08 | 55840.30 | $53500.00 | 4 |
| 2025-04-07 | 56695.58 | $55950.00 | 1 |
| 2025-04-04 | 56964.96 | $55050.00 | 5 |
| 2025-04-03 | 57577.07 | $57900.00 | 0 |
| 2025-04-02 | 57417.92 | $58000.00 | 1 |
| 2025-04-01 | 57189.00 | $56575.00 | 0 |
| 2025-03-31 | 57358.09 | $58100.00 | 4 |
| 2025-03-28 | 57078.86 | $57400.00 | 9 |
| 2025-03-27 | 56958.16 | $58100.00 | 5 |
| 2025-03-26 | 56589.10 | $56000.00 | 23 |
| 2025-03-25 | 56804.35 | $56600.00 | 1 |
| 2025-03-24 | 56876.95 | $56800.00 | 0 |
| 2025-03-21 | 56901.62 | $56900.00 | 20 |
| 2025-03-20 | 56899.30 | $56900.00 | 0 |
| 2025-03-19 | 56895.62 | $56950.00 | 1 |
| 2025-03-18 | 56874.45 | $56900.00 | 0 |
| 2025-03-17 | 56863.63 | $56900.00 | 1 |
| 2025-03-14 | 56849.62 | $56550.00 | 2 |
| 2025-03-13 | 56942.26 | $56800.00 | — |
| 2025-03-12 | 56974.54 | $56800.00 | 15 |
| 2025-03-11 | 57011.95 | $56950.00 | 1 |
| 2025-03-10 | 57007.81 | $56950.00 | 0 |
| 2025-03-07 | 57000.32 | $56950.00 | 0 |
| 2025-03-06 | 56988.64 | $56950.00 | 0 |
| 2025-03-05 | 56971.76 | $56950.00 | 31 |
| 2025-03-04 | 56948.48 | $56900.00 | 0 |
| 2025-03-03 | 56933.18 | $56950.00 | — |
| 2025-02-28 | 56895.93 | $56950.00 | 0 |
| 2025-02-27 | 56847.83 | $56850.00 | — |
| 2025-02-26 | 56818.23 | $56850.00 | — |
| 2025-02-25 | 56779.62 | $56850.00 | 2 |
| 2025-02-24 | 56730.14 | $56750.00 | 6 |
| 2025-02-21 | 56699.17 | $56750.00 | — |
| 2025-02-20 | 56659.23 | $56750.00 | 1 |
| 2025-02-19 | 56608.48 | $56750.00 | 1 |
| 2025-02-18 | 56544.77 | $56500.00 | — |
| 2025-02-14 | 56544.55 | $56500.00 | — |
| 2025-02-13 | 56542.56 | $56500.00 | — |
| 2025-02-12 | 56538.30 | $56500.00 | — |
| 2025-02-11 | 56531.18 | $56500.00 | — |
| 2025-02-10 | 56520.47 | $56500.00 | — |
| 2025-02-07 | 56505.32 | $56500.00 | 10 |
| 2025-02-06 | 56484.74 | $56500.00 | 0 |
| 2025-02-05 | 56457.53 | $56400.00 | 10 |
| 2025-02-04 | 56453.86 | $56400.00 | — |
| 2025-02-03 | 56447.15 | $56400.00 | — |
| 2025-01-31 | 56436.63 | $56400.00 | 0 |
| 2025-01-30 | 56421.40 | $56550.00 | 0 |
| 2025-01-29 | 56352.98 | $56500.00 | 0 |
| 2025-01-28 | 56283.29 | $56400.00 | — |
| 2025-01-27 | 56228.16 | $56400.00 | 15 |
| 2025-01-24 | 56159.45 | $56250.00 | — |
| 2025-01-23 | 56121.92 | $56250.00 | — |
| 2025-01-22 | 56075.16 | $56250.00 | 0 |
| 2025-01-21 | 56017.38 | $56000.00 | — |
| 2025-01-17 | 56025.47 | $56000.00 | — |
| 2025-01-16 | 56034.68 | $56000.00 | — |
| 2025-01-15 | 56045.11 | $56000.00 | 0 |
| 2025-01-14 | 56056.89 | $56250.00 | 0 |
| 2025-01-13 | 55991.16 | $56050.00 | — |
| 2025-01-10 | 55973.55 | $56050.00 | 0 |
| 2025-01-08 | 55951.40 | $55900.00 | — |
| 2025-01-07 | 55971.16 | $55900.00 | — |
| 2025-01-06 | 55994.34 | $55900.00 | — |
| 2025-01-03 | 56021.46 | $55900.00 | — |
| 2025-01-02 | 56053.04 | $55900.00 | 37 |
| 2024-12-31 | 56089.72 | $56000.00 | — |
| 2024-12-30 | 56100.62 | $56000.00 | — |
| 2024-12-27 | 56111.45 | $56000.00 | — |
| 2024-12-26 | 56121.95 | $56000.00 | — |
| 2024-12-24 | 56131.75 | $56000.00 | — |
| 2024-12-23 | 56140.43 | $56000.00 | — |
| 2024-12-20 | 56147.43 | $56000.00 | — |
| 2024-12-19 | 56152.11 | $56000.00 | — |
| 2024-12-18 | 56153.65 | $56000.00 | — |
| 2024-12-17 | 56151.09 | $56000.00 | — |
| 2024-12-16 | 56143.25 | $56000.00 | — |
| 2024-12-13 | 56128.73 | $56000.00 | — |
| 2024-12-12 | 56105.86 | $56000.00 | — |
| 2024-12-11 | 56072.64 | $56000.00 | — |
| 2024-12-10 | 56026.73 | $56000.00 | 0 |
| 2024-12-09 | 55965.35 | $56000.00 | — |
| 2024-12-06 | 55885.20 | $56000.00 | 12 |
| 2024-12-05 | 55782.46 | $55900.00 | 1 |
| 2024-12-04 | 55684.17 | $55850.00 | 0 |
| 2024-12-03 | 55575.93 | $55850.00 | 15 |
| 2024-12-02 | 55440.24 | $55850.00 | 6 |
| 2024-11-29 | 55271.87 | $55250.00 | — |
| 2024-11-27 | 55254.15 | $55250.00 | — |
| 2024-11-26 | 55230.36 | $55250.00 | — |
| 2024-11-25 | 55199.19 | $55250.00 | 0 |
| 2024-11-22 | 55159.11 | $55150.00 | — |
| 2024-11-21 | 55139.89 | $55150.00 | 2 |
| 2024-11-20 | 55114.50 | $55150.00 | — |
| 2024-11-19 | 55081.64 | $55150.00 | — |
| 2024-11-18 | 55039.77 | $55150.00 | 20 |
| 2024-11-15 | 54987.11 | $54950.00 | — |
| 2024-11-14 | 54984.72 | $54950.00 | — |
| 2024-11-13 | 54980.28 | $54950.00 | — |
| 2024-11-12 | 54973.28 | $54950.00 | — |
| 2024-11-11 | 54963.09 | $54950.00 | — |
| 2024-11-08 | 54948.98 | $54950.00 | — |
| 2024-11-07 | 54930.06 | $54950.00 | — |
| 2024-11-06 | 54905.31 | $54950.00 | — |
| 2024-11-05 | 54873.52 | $54950.00 | 8 |
| 2024-11-04 | 54833.25 | $54900.00 | — |
| 2024-11-01 | 54798.64 | $54900.00 | — |
| 2024-10-31 | 54755.25 | $54900.00 | 0 |
| 2024-10-30 | 54701.40 | $54800.00 | 2 |
| 2024-10-29 | 54666.67 | $54900.00 | 6 |
| 2024-10-28 | 54592.25 | $54550.00 | — |
| 2024-10-25 | 54612.08 | $54550.00 | — |
| 2024-10-24 | 54635.96 | $54550.00 | — |
| 2024-10-23 | 54664.55 | $54550.00 | — |
| 2024-10-22 | 54698.62 | $54550.00 | — |
| 2024-10-21 | 54739.05 | $54550.00 | — |
| 2024-10-18 | 54786.87 | $54550.00 | — |
| 2024-10-17 | 54843.21 | $54550.00 | — |
| 2024-10-16 | 54909.41 | $54550.00 | 1 |
| 2024-10-15 | 54986.99 | $54950.00 | — |
| 2024-10-14 | 54951.35 | $54950.00 | — |
| 2024-10-11 | 54904.22 | $54950.00 | — |
| 2024-10-10 | 54843.17 | $54950.00 | — |
| 2024-10-09 | 54765.39 | $54950.00 | — |
| 2024-10-08 | 54667.56 | $54950.00 | 9 |
| 2024-10-07 | 54545.82 | $54550.00 | 0 |
| 2024-10-04 | 54521.98 | $54300.00 | 1 |
| 2024-10-03 | 54569.98 | $54550.00 | — |
| 2024-10-02 | 54547.11 | $54550.00 | — |
| 2024-10-01 | 54516.91 | $54550.00 | 0 |
| 2024-09-30 | 54477.84 | $54550.00 | 0 |
| 2024-09-27 | 54428.11 | $54500.00 | — |
| 2024-09-26 | 54381.40 | $54500.00 | — |
| 2024-09-25 | 54322.77 | $54500.00 | — |
| 2024-09-24 | 54249.94 | $54500.00 | 0 |
| 2024-09-23 | 54160.22 | $54200.00 | — |
| 2024-09-20 | 54145.25 | $54200.00 | — |
| 2024-09-19 | 54126.60 | $54200.00 | 20 |
| 2024-09-18 | 54103.57 | $54100.00 | — |
| 2024-09-17 | 54106.89 | $54100.00 | — |
| 2024-09-16 | 54110.68 | $54100.00 | — |
| 2024-09-13 | 54114.98 | $54100.00 | — |
| 2024-09-12 | 54119.83 | $54100.00 | — |
| 2024-09-11 | 54125.27 | $54100.00 | — |
| 2024-09-10 | 54131.34 | $54100.00 | — |
| 2024-09-09 | 54138.08 | $54100.00 | 0 |
| 2024-09-06 | 54145.55 | $54100.00 | — |
| 2024-09-05 | 54153.77 | $54100.00 | 1 |
| 2024-09-04 | 54162.78 | $54100.00 | 12 |
| 2024-09-03 | 54172.60 | $54150.00 | 12 |
| 2024-08-30 | 54167.49 | $54200.00 | — |
| 2024-08-29 | 54144.11 | $54200.00 | — |
| 2024-08-28 | 54114.36 | $54200.00 | 1 |
| 2024-08-27 | 54076.95 | $54050.00 | — |
| 2024-08-26 | 54077.77 | $54050.00 | 1 |
| 2024-08-23 | 54077.67 | $54050.00 | 0 |
| 2024-08-22 | 54076.37 | $54050.00 | 2 |
| 2024-08-21 | 54073.53 | $54050.00 | 3 |
| 2024-08-20 | 54068.73 | $54300.00 | 0 |
| 2024-08-19 | 53982.54 | $53975.00 | 46 |
| 2024-08-16 | 53979.32 | $53900.00 | 1 |
| 2024-08-15 | 53998.12 | $53950.00 | 2 |
| 2024-08-14 | 54004.06 | $53700.00 | 1 |
| 2024-08-13 | 54088.91 | $53800.00 | 0 |
| 2024-08-12 | 54158.65 | $53750.00 | 1 |
| 2024-08-09 | 54256.71 | $54050.00 | 4 |
| 2024-08-08 | 54277.87 | $54150.00 | 1 |
| 2024-08-07 | 54268.19 | $55000.00 | 1 |
| 2024-08-06 | 53983.96 | $54000.00 | 5 |
| 2024-08-05 | 53951.41 | $54650.00 | 2 |
| 2024-08-02 | 53704.32 | $53950.00 | 19 |
| 2024-08-01 | 53623.92 | $53650.00 | 2 |
| 2024-07-31 | 53620.68 | $53650.00 | 1 |
| 2024-07-30 | 53616.62 | $53650.00 | 0 |
| 2024-07-29 | 53611.58 | $53650.00 | 1 |
| 2024-07-26 | 53605.34 | $53600.00 | 1 |
| 2024-07-25 | 53613.44 | $53550.00 | 0 |
| 2024-07-24 | 53638.90 | $53550.00 | — |
| 2024-07-23 | 53669.51 | $53550.00 | — |
| 2024-07-22 | 53706.11 | $53550.00 | 3 |
| 2024-07-19 | 53749.68 | $53525.00 | 1 |
| 2024-07-18 | 53809.23 | $53525.00 | 1 |
| 2024-07-17 | 53879.83 | $53550.00 | 11 |
| 2024-07-16 | 53955.34 | $53800.00 | 1 |
| 2024-07-15 | 53965.10 | $53650.00 | 1 |
| 2024-07-12 | 54020.81 | $55000.00 | 1 |
| 2024-07-11 | 53658.20 | $53550.00 | 1 |
| 2024-07-10 | 53672.76 | $53500.00 | 0 |
| 2024-07-09 | 53704.19 | $53600.00 | 1 |
| 2024-07-08 | 53708.45 | $53700.00 | 0 |
| 2024-07-05 | 53679.43 | $53750.00 | 1 |
| 2024-07-03 | 53625.71 | $53750.00 | 2 |
| 2024-07-02 | 53557.92 | $53750.00 | 9 |
| 2024-07-01 | 53473.33 | $53500.00 | 0 |
| 2024-06-28 | 53447.67 | $53450.00 | 2 |
| 2024-06-27 | 53430.69 | $53500.00 | 3 |
| 2024-06-26 | 53392.70 | $53350.00 | 0 |
| 2024-06-25 | 53392.45 | $53525.00 | — |
| 2024-06-24 | 53335.42 | $53525.00 | 1 |
| 2024-06-21 | 53264.82 | $53150.00 | 26 |
| 2024-06-20 | 53296.53 | $53200.00 | 0 |
| 2024-06-18 | 53318.30 | $53250.00 | 47 |
| 2024-06-17 | 53327.74 | $53200.00 | 132 |
| 2024-06-14 | 53353.59 | $53200.00 | 2 |
| 2024-06-13 | 53383.34 | $53250.00 | 31 |
| 2024-06-12 | 53401.72 | $53250.00 | 2 |
| 2024-06-11 | 53421.78 | $53225.00 | 43 |
| 2024-06-10 | 53451.49 | $53490.00 | 1 |
| 2024-06-07 | 53401.01 | $54000.00 | 2 |
| 2024-06-06 | 53175.69 | $53150.00 | — |
| 2024-06-05 | 53168.37 | $53150.00 | 0 |
| 2024-06-04 | 53158.02 | $53150.00 | 0 |
| 2024-06-03 | 53143.95 | $53200.00 | — |
| 2024-05-31 | 53109.56 | $53200.00 | 1 |
| 2024-05-30 | 53066.37 | $53200.00 | 0 |
| 2024-05-29 | 53012.67 | $53050.00 | 0 |
| 2024-05-28 | 52993.84 | $53000.00 | 0 |
| 2024-05-24 | 52985.96 | $53000.00 | 1 |
| 2024-05-23 | 52975.62 | $52950.00 | — |
| 2024-05-22 | 52978.08 | $52950.00 | 0 |
| 2024-05-21 | 52980.26 | $52950.00 | 0 |
| 2024-05-20 | 52982.03 | $52950.00 | 1 |
| 2024-05-17 | 52983.21 | $52950.00 | — |
| 2024-05-16 | 52983.59 | $52950.00 | 0 |
| 2024-05-15 | 52982.93 | $53000.00 | 1 |
| 2024-05-14 | 52965.11 | $52950.00 | — |
| 2024-05-13 | 52958.04 | $52950.00 | — |
| 2024-05-10 | 52948.23 | $52950.00 | — |
| 2024-05-09 | 52935.05 | $52950.00 | — |
| 2024-05-08 | 52917.79 | $52950.00 | 0 |
| 2024-05-07 | 52895.60 | $52950.00 | 1 |
| 2024-05-06 | 52867.46 | $52850.00 | 0 |
| 2024-05-03 | 52863.79 | $52850.00 | — |
| 2024-05-02 | 52858.27 | $52850.00 | — |
| 2024-05-01 | 52850.47 | $52850.00 | — |
| 2024-04-30 | 52839.86 | $52850.00 | 0 |
| 2024-04-29 | 52825.83 | $52750.00 | — |
| 2024-04-26 | 52839.23 | $52750.00 | — |
| 2024-04-25 | 52854.27 | $52750.00 | 1 |
| 2024-04-24 | 52871.12 | $52800.00 | 0 |
| 2024-04-23 | 52874.16 | $52850.00 | — |
| 2024-04-22 | 52860.24 | $52850.00 | — |
| 2024-04-19 | 52841.46 | $52850.00 | — |
| 2024-04-18 | 52816.77 | $52850.00 | — |
| 2024-04-17 | 52784.93 | $52850.00 | — |
| 2024-04-16 | 52744.50 | $52850.00 | 34 |
| 2024-04-15 | 52693.78 | $52650.00 | — |
| 2024-04-12 | 52693.95 | $52650.00 | — |
| 2024-04-11 | 52692.85 | $52650.00 | — |
| 2024-04-10 | 52690.11 | $52650.00 | 1 |
| 2024-04-09 | 52685.31 | $52700.00 | 150 |
| 2024-04-08 | 52662.14 | $52650.00 | 1 |
| 2024-04-05 | 52648.25 | $52700.00 | 13 |
| 2024-04-04 | 52614.08 | $52650.00 | 12 |
| 2024-04-03 | 52586.95 | $52650.00 | 5 |
| 2024-04-02 | 52552.71 | $52550.00 | — |
| 2024-04-01 | 52541.54 | $52550.00 | 0 |
| 2024-03-28 | 52526.90 | $52500.00 | 0 |
| 2024-03-27 | 52523.84 | $52500.00 | — |
| 2024-03-26 | 52519.07 | $52500.00 | 1 |
| 2024-03-25 | 52512.16 | $52500.00 | — |
| 2024-03-22 | 52502.63 | $52500.00 | — |
| 2024-03-21 | 52489.89 | $52500.00 | 5 |
| 2024-03-20 | 52473.29 | $52550.00 | 0 |
| 2024-03-19 | 52436.21 | $52500.00 | 1 |
| 2024-03-18 | 52406.00 | $52400.00 | 1 |
| 2024-03-15 | 52400.07 | $52400.00 | 2 |
| 2024-03-14 | 52392.12 | $52450.00 | 30 |
| 2024-03-13 | 52365.95 | $52450.00 | — |
| 2024-03-12 | 52333.49 | $52450.00 | — |
| 2024-03-11 | 52293.57 | $52450.00 | 0 |
| 2024-03-08 | 52244.83 | $52250.00 | 0 |
| 2024-03-07 | 52248.81 | $52250.00 | 0 |
| 2024-03-06 | 52253.80 | $52350.00 | 4 |
| 2024-03-05 | 52228.40 | $52400.00 | 3 |
| 2024-03-04 | 52181.97 | $52200.00 | 0 |
| 2024-03-01 | 52189.19 | $52200.00 | 0 |
| 2024-02-29 | 52198.56 | $52050.00 | 0 |
| 2024-02-28 | 52257.85 | $52200.00 | 0 |
| 2024-02-27 | 52282.78 | $52200.00 | 0 |
| 2024-02-26 | 52313.07 | $52200.00 | 1 |
| 2024-02-23 | 52349.64 | $52250.00 | 0 |
| 2024-02-22 | 52377.78 | $52350.00 | — |
| 2024-02-21 | 52379.61 | $52350.00 | — |
| 2024-02-20 | 52380.90 | $52350.00 | — |
| 2024-02-16 | 52381.47 | $52350.00 | — |
| 2024-02-15 | 52381.06 | $52350.00 | — |
| 2024-02-14 | 52379.40 | $52350.00 | — |
| 2024-02-13 | 52376.13 | $52350.00 | — |
| 2024-02-12 | 52370.84 | $52350.00 | — |
| 2024-02-09 | 52363.03 | $52350.00 | 0 |
| 2024-02-08 | 52352.13 | $52350.00 | — |
| 2024-02-07 | 52337.42 | $52350.00 | 0 |
| 2024-02-06 | 52318.09 | $52250.00 | — |
| 2024-02-05 | 52324.75 | $52250.00 | 0 |
| 2024-02-02 | 52331.32 | $52350.00 | — |
| 2024-02-01 | 52306.08 | $52350.00 | 74 |
| 2024-01-31 | 52273.72 | $52250.00 | 0 |
| 2024-01-30 | 52264.42 | $52250.00 | 5 |
| 2024-01-29 | 52251.57 | $52300.00 | 18 |
| 2024-01-26 | 52218.59 | $52300.00 | 1 |
| 2024-01-25 | 52177.02 | $52200.00 | 30 |
| 2024-01-24 | 52156.77 | $52150.00 | — |
| 2024-01-23 | 52146.76 | $52150.00 | — |
| 2024-01-22 | 52133.39 | $52150.00 | 3 |
| 2024-01-19 | 52115.96 | $52100.00 | — |
| 2024-01-18 | 52109.41 | $52100.00 | 1 |
| 2024-01-17 | 52100.29 | $52050.00 | — |
| 2024-01-16 | 52103.81 | $52050.00 | 1 |
| 2024-01-12 | 52106.83 | $52050.00 | 0 |
| 2024-01-11 | 52109.12 | $52100.00 | — |
| 2024-01-10 | 52094.64 | $52100.00 | — |
| 2024-01-09 | 52075.52 | $52100.00 | — |
| 2024-01-08 | 52050.80 | $52100.00 | 0 |
| 2024-01-05 | 52019.33 | $52000.00 | — |
| 2024-01-04 | 52011.36 | $52000.00 | — |
| 2024-01-03 | 52000.38 | $52000.00 | — |
| 2024-01-02 | 51985.75 | $52000.00 | 10 |
| 2023-12-29 | 51966.68 | $51950.00 | — |
| 2023-12-28 | 51958.05 | $51950.00 | — |
| 2023-12-27 | 51946.32 | $51950.00 | 0 |
| 2023-12-26 | 51930.82 | $51900.00 | — |
| 2023-12-22 | 51926.55 | $51900.00 | 2 |
| 2023-12-21 | 51920.11 | $51850.00 | 1 |
| 2023-12-20 | 51926.78 | $51850.00 | — |
| 2023-12-19 | 51933.50 | $51850.00 | 0 |
| 2023-12-18 | 51940.15 | $52120.00 | 0 |
| 2023-12-15 | 51861.30 | $51850.00 | 5 |
| 2023-12-14 | 51849.34 | $51850.00 | 2 |
| 2023-12-13 | 51833.55 | $51900.00 | 1 |
| 2023-12-12 | 51797.35 | $51850.00 | 2 |
| 2023-12-11 | 51768.06 | $51800.00 | 1 |
| 2023-12-08 | 51747.34 | $51750.00 | — |
| 2023-12-07 | 51737.12 | $51750.00 | 8 |
| 2023-12-06 | 51723.93 | $51725.00 | — |
| 2023-12-05 | 51715.07 | $51725.00 | 1 |
| 2023-12-04 | 51703.59 | $51750.00 | — |
| 2023-12-01 | 51681.07 | $51750.00 | 5 |
| 2023-11-30 | 51653.12 | $51700.00 | 0 |
| 2023-11-29 | 51634.50 | $51650.00 | 85 |
| 2023-11-28 | 51627.35 | $51600.00 | 25 |
| 2023-11-27 | 51634.20 | $51635.00 | 0 |
| 2023-11-24 | 51631.18 | $51650.00 | — |
| 2023-11-22 | 51622.46 | $51650.00 | 0 |
| 2023-11-21 | 51611.57 | $51600.00 | 23 |
| 2023-11-20 | 51613.89 | $51650.00 | 0 |
| 2023-11-17 | 51600.67 | $51600.00 | 0 |
| 2023-11-16 | 51600.18 | $51600.00 | 0 |
| 2023-11-15 | 51599.39 | $51650.00 | 0 |
| 2023-11-14 | 51582.44 | $51650.00 | — |
| 2023-11-13 | 51561.69 | $51650.00 | 0 |
| 2023-11-10 | 51536.46 | $51600.00 | — |
| 2023-11-09 | 51521.73 | $51600.00 | — |
| 2023-11-08 | 51504.10 | $51600.00 | 1 |
| 2023-11-07 | 51483.06 | $51550.00 | 1 |
| 2023-11-06 | 51473.83 | $51550.00 | 0 |
| 2023-11-03 | 51463.27 | $51500.00 | — |
| 2023-11-02 | 51466.97 | $51500.00 | — |
| 2023-11-01 | 51472.27 | $51500.00 | 0 |
| 2023-10-31 | 51479.48 | $51550.00 | 2 |
| 2023-10-30 | 51473.22 | $51500.00 | 0 |
| 2023-10-27 | 51482.19 | $51510.00 | — |
| 2023-10-26 | 51490.73 | $51510.00 | — |
| 2023-10-25 | 51501.85 | $51510.00 | — |
| 2023-10-24 | 51516.06 | $51510.00 | 1 |
| 2023-10-23 | 51533.94 | $51500.00 | 1 |
| 2023-10-20 | 51559.33 | $51450.00 | — |
| 2023-10-19 | 51606.30 | $51450.00 | — |
| 2023-10-18 | 51663.42 | $51450.00 | 0 |
| 2023-10-17 | 51732.45 | $51400.00 | 0 |
| 2023-10-16 | 51831.25 | $51750.00 | — |
| 2023-10-13 | 51839.16 | $51750.00 | — |
| 2023-10-12 | 51846.78 | $51750.00 | — |
| 2023-10-11 | 51853.82 | $51750.00 | — |
| 2023-10-10 | 51859.97 | $51750.00 | — |
| 2023-10-09 | 51864.81 | $51750.00 | — |
| 2023-10-06 | 51867.86 | $51750.00 | — |
| 2023-10-05 | 51868.50 | $51750.00 | — |
| 2023-10-04 | 51866.02 | $51750.00 | — |
| 2023-10-03 | 51859.55 | $51750.00 | — |
| 2023-10-02 | 51848.04 | $51750.00 | — |
| 2023-09-29 | 51830.26 | $51750.00 | — |
| 2023-09-28 | 51804.73 | $51750.00 | — |
| 2023-09-27 | 51769.72 | $51750.00 | — |
| 2023-09-26 | 51723.16 | $51750.00 | 0 |
| 2023-09-25 | 51662.65 | $52450.00 | 0 |
| 2023-09-22 | 51364.30 | $51500.00 | 0 |
| 2023-09-21 | 51299.29 | $51200.00 | 0 |
| 2023-09-20 | 51313.47 | $51350.00 | 0 |
| 2023-09-19 | 51281.78 | $51200.00 | 0 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
48.57
2026-07-17
Close Price
$27.00
Vol: 112
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.51
Average
51.20
Maximum
98.98
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.57 | $27.00 | 112 |
| 2026-07-16 | 48.58 | $27.05 | — |
| 2026-07-15 | 48.58 | $27.05 | 632 |
| 2026-07-14 | 48.63 | $28.00 | 4333 |
| 2026-07-13 | 48.65 | $28.50 | 13200 |
| 2026-07-10 | 48.47 | $25.01 | 900 |
| 2026-07-09 | 48.65 | $28.78 | 724 |
| 2026-07-08 | 48.47 | $25.01 | 923 |
| 2026-07-07 | 48.48 | $25.06 | 17914 |
| 2026-07-06 | 48.44 | $24.31 | 216 |
| 2026-07-02 | 48.44 | $24.31 | 15247 |
| 2026-07-01 | 48.58 | $28.00 | 38768 |
| 2026-06-30 | 48.38 | $22.70 | 6816 |
| 2026-06-29 | 98.98 | $781.25 | 43 |
| 2026-06-26 | 42.50 | $31.25 | 788 |
| 2026-06-25 | 42.50 | $31.25 | 2060 |
| 2026-06-24 | 42.50 | $31.25 | 12400 |
| 2026-06-23 | 50.46 | $33.75 | 1736 |
| 2026-06-22 | 48.63 | $33.25 | 600 |
| 2026-06-18 | 50.40 | $33.75 | 816 |
| 2026-06-17 | 50.40 | $33.75 | 3668 |
| 2026-06-16 | 50.40 | $33.75 | 4252 |
| 2026-06-15 | 47.97 | $33.00 | 748 |
| 2026-06-12 | 47.15 | $32.75 | 1316 |
| 2026-06-11 | 52.67 | $34.50 | 2704 |
| 2026-06-10 | 61.45 | $36.75 | 9488 |
| 2026-06-09 | 52.19 | $34.00 | 2532 |
| 2026-06-08 | 45.39 | $32.50 | 216 |
| 2026-06-05 | 45.39 | $32.50 | 404 |
| 2026-06-04 | 49.64 | $33.50 | 428 |
| 2026-06-03 | 43.35 | $32.25 | 136 |
| 2026-06-02 | 47.90 | $33.25 | 872 |
| 2026-06-01 | 43.68 | $32.50 | 228 |
| 2026-05-29 | 47.32 | $33.25 | 524 |
| 2026-05-28 | 45.89 | $33.00 | 96 |
| 2026-05-27 | 47.10 | $33.25 | 312 |
| 2026-05-26 | 42.80 | $32.50 | 392 |
| 2026-05-22 | 42.80 | $32.50 | 268 |
| 2026-05-21 | 43.88 | $32.75 | 1364 |
| 2026-05-20 | 43.88 | $32.75 | 452 |
| 2026-05-19 | 42.58 | $32.50 | 292 |
| 2026-05-18 | 43.54 | $32.75 | 368 |
| 2026-05-15 | 46.52 | $33.50 | 500 |
| 2026-05-14 | 41.44 | $32.50 | 764 |
| 2026-05-13 | 41.44 | $32.50 | 636 |
| 2026-05-12 | 43.29 | $33.00 | 276 |
| 2026-05-11 | 40.77 | $32.50 | 328 |
| 2026-05-08 | 41.65 | $32.75 | 152 |
| 2026-05-07 | 41.65 | $32.75 | 208 |
| 2026-05-06 | 42.48 | $33.00 | 560 |
| 2026-05-05 | 41.37 | $32.75 | 420 |
| 2026-05-04 | 41.37 | $32.75 | 108 |
| 2026-05-01 | 42.86 | $33.25 | 252 |
| 2026-04-30 | 40.84 | $32.75 | 828 |
| 2026-04-29 | 43.78 | $33.75 | 472 |
| 2026-04-28 | 45.33 | $34.25 | 176 |
| 2026-04-27 | 42.43 | $33.50 | 500 |
| 2026-04-24 | 47.18 | $35.00 | 828 |
| 2026-04-23 | 48.92 | $35.50 | 572 |
| 2026-04-22 | 44.03 | $34.25 | 644 |
| 2026-04-21 | 44.84 | $34.50 | 800 |
| 2026-04-20 | 41.76 | $33.75 | 1484 |
| 2026-04-17 | 39.63 | $33.25 | 2236 |
| 2026-04-16 | 41.06 | $33.75 | 844 |
| 2026-04-15 | 40.03 | $33.50 | 948 |
| 2026-04-14 | 39.02 | $33.25 | 2548 |
| 2026-04-13 | 35.95 | $32.50 | 5572 |
| 2026-04-10 | 35.95 | $32.50 | 36756 |
| 2026-04-09 | 37.07 | $33.00 | 212 |
| 2026-04-08 | 37.63 | $33.25 | 460 |
| 2026-04-07 | 38.18 | $33.50 | 624 |
| 2026-04-06 | 36.42 | $33.00 | 144 |
| 2026-04-02 | 35.56 | $32.75 | 1196 |
| 2026-04-01 | 36.50 | $33.25 | 284 |
| 2026-03-31 | 36.97 | $33.50 | 648 |
| 2026-03-30 | 36.97 | $33.50 | 1212 |
| 2026-03-27 | 40.23 | $35.25 | 420 |
| 2026-03-26 | 40.72 | $35.50 | 604 |
| 2026-03-25 | 41.20 | $35.75 | 732 |
| 2026-03-24 | 37.75 | $34.50 | 9068 |
| 2026-03-23 | 35.60 | $33.75 | 4132 |
| 2026-03-20 | 37.66 | $35.00 | 816 |
| 2026-03-19 | 38.51 | $35.50 | 1268 |
| 2026-03-18 | 37.17 | $35.00 | 1828 |
| 2026-03-17 | 38.36 | $35.75 | 1028 |
| 2026-03-16 | 39.56 | $36.50 | 608 |
| 2026-03-13 | 39.96 | $36.75 | 1848 |
| 2026-03-12 | 39.38 | $36.50 | 564 |
| 2026-03-11 | 39.75 | $36.75 | 572 |
| 2026-03-10 | 40.10 | $37.00 | 876 |
| 2026-03-09 | 38.01 | $36.00 | 1544 |
| 2026-03-06 | 38.33 | $36.25 | 620 |
| 2026-03-05 | 38.64 | $36.50 | 564 |
| 2026-03-04 | 37.21 | $35.75 | 792 |
| 2026-03-03 | 37.21 | $35.75 | 760 |
| 2026-03-02 | 37.47 | $36.00 | 1212 |
| 2026-02-27 | 37.05 | $35.75 | 740 |
| 2026-02-26 | 36.64 | $35.50 | 1340 |
| 2026-02-25 | 36.64 | $35.50 | 1068 |
| 2026-02-24 | 36.64 | $35.50 | 1200 |
| 2026-02-23 | 34.46 | $34.00 | 6636 |
| 2026-02-20 | 38.20 | $38.50 | 68760 |
| 2026-02-19 | 40.04 | $40.50 | 1292 |
| 2026-02-18 | 39.35 | $40.00 | 704 |
| 2026-02-17 | 39.35 | $40.00 | 2116 |
| 2026-02-13 | 38.06 | $39.00 | 1268 |
| 2026-02-12 | 37.10 | $38.25 | 9416 |
| 2026-02-11 | 32.14 | $34.50 | 2176 |
| 2026-02-10 | 32.30 | $34.75 | 3436 |
| 2026-02-09 | 32.46 | $35.00 | 3664 |
| 2026-02-06 | 33.84 | $37.25 | 1036 |
| 2026-02-05 | 31.37 | $35.25 | 2852 |
| 2026-02-04 | 32.08 | $36.50 | 3060 |
| 2026-02-03 | 32.93 | $38.00 | 1812 |
| 2026-02-02 | 32.93 | $38.00 | 2472 |
| 2026-01-30 | 33.34 | $38.75 | 7304 |
| 2026-01-29 | 32.03 | $37.50 | 7768 |
| 2026-01-28 | 31.26 | $36.75 | 2828 |
| 2026-01-27 | 30.26 | $35.75 | 9992 |
| 2026-01-26 | 31.34 | $38.25 | 28084 |
| 2026-01-23 | 35.85 | $47.50 | 1.4M |
| 2026-01-22 | 32.61 | $44.25 | 4700 |
| 2026-01-21 | 32.36 | $44.00 | 16544 |
| 2026-01-20 | 33.18 | $45.75 | 7608 |
| 2026-01-16 | 34.97 | $49.50 | 88728 |
| 2026-01-15 | 36.47 | $52.50 | 464 |
| 2026-01-14 | 34.93 | $50.75 | 1016 |
| 2026-01-13 | 34.93 | $50.75 | 776 |
| 2026-01-12 | 34.31 | $50.00 | 1600 |
| 2026-01-09 | 35.37 | $52.50 | 772 |
| 2026-01-08 | 33.41 | $50.00 | 648 |
| 2026-01-07 | 32.63 | $49.00 | 584 |
| 2026-01-06 | 32.45 | $48.75 | 448 |
| 2026-01-05 | 33.51 | $51.75 | 1704 |
| 2026-01-02 | 33.86 | $52.75 | 516 |
| 2025-12-31 | 32.86 | $51.25 | 632 |
| 2025-12-30 | 33.26 | $52.50 | 508 |
| 2025-12-29 | 33.49 | $53.25 | 2004 |
| 2025-12-26 | 33.94 | $54.75 | 3404 |
| 2025-12-24 | 34.45 | $56.50 | 132 |
| 2025-12-23 | 34.31 | $56.25 | 2004 |
| 2025-12-22 | 37.37 | $66.75 | 2288 |
| 2025-12-19 | 37.68 | $67.75 | 220 |
| 2025-12-18 | 37.97 | $68.75 | 1076 |
| 2025-12-17 | 39.13 | $72.75 | 572 |
| 2025-12-16 | 39.56 | $74.25 | 3212 |
| 2025-12-15 | 40.11 | $76.25 | 7056 |
| 2025-12-12 | 38.36 | $72.00 | 3852 |
| 2025-12-11 | 36.59 | $67.75 | 5040 |
| 2025-12-10 | 34.06 | $61.75 | 656 |
| 2025-12-09 | 34.67 | $64.50 | 664 |
| 2025-12-08 | 34.47 | $64.00 | 1460 |
| 2025-12-05 | 34.27 | $63.50 | 564 |
| 2025-12-04 | 34.76 | $66.00 | 1076 |
| 2025-12-03 | 33.42 | $62.25 | 2420 |
| 2025-12-02 | 32.90 | $60.75 | 15068 |
| 2025-12-01 | 33.82 | $66.25 | 3544 |
| 2025-11-28 | 33.01 | $63.75 | 1168 |
| 2025-11-26 | 31.25 | $58.25 | 800 |
| 2025-11-25 | 31.17 | $58.00 | 776 |
| 2025-11-24 | 30.11 | $54.50 | 1264 |
| 2025-11-21 | 29.23 | $51.50 | 1396 |
| 2025-11-20 | 29.61 | $54.75 | 2552 |
| 2025-11-19 | 27.94 | $48.75 | 2104 |
| 2025-11-18 | 27.47 | $47.00 | 1324 |
| 2025-11-17 | 26.74 | $44.25 | 2368 |
| 2025-11-14 | 25.53 | $39.50 | 1144 |
| 2025-11-13 | 25.57 | $40.00 | 1920 |
| 2025-11-12 | 25.90 | $44.00 | 1284 |
| 2025-11-11 | 25.84 | $43.75 | 1328 |
| 2025-11-10 | 26.05 | $46.50 | 1716 |
| 2025-11-07 | 26.23 | $49.00 | 1348 |
| 2025-11-06 | 26.39 | $51.25 | 1940 |
| 2025-11-05 | 26.44 | $52.00 | 1864 |
| 2025-11-04 | 26.12 | $50.25 | 1972 |
| 2025-11-03 | 26.35 | $54.00 | 976 |
| 2025-10-31 | 26.41 | $55.00 | 1368 |
| 2025-10-30 | 26.02 | $52.50 | 1388 |
| 2025-10-29 | 26.19 | $55.75 | 960 |
| 2025-10-28 | 26.24 | $56.75 | 1092 |
| 2025-10-27 | 26.21 | $56.50 | 4516 |
| 2025-10-24 | 26.30 | $58.50 | 2004 |
| 2025-10-23 | 26.33 | $59.25 | 3048 |
| 2025-10-22 | 26.37 | $60.25 | 2116 |
| 2025-10-21 | 26.57 | $65.25 | 1280 |
| 2025-10-20 | 26.63 | $66.75 | 2692 |
| 2025-10-17 | 26.28 | $63.25 | 2024 |
| 2025-10-16 | 26.26 | $63.00 | 6448 |
| 2025-10-15 | 26.30 | $64.25 | 2736 |
| 2025-10-14 | 26.30 | $64.50 | 3508 |
| 2025-10-13 | 26.28 | $64.25 | 2368 |
| 2025-10-10 | 26.24 | $63.75 | 5372 |
| 2025-10-09 | 26.43 | $70.75 | 6464 |
| 2025-10-08 | 26.06 | $65.50 | 3516 |
| 2025-10-07 | 26.06 | $65.50 | 1460 |
| 2025-10-06 | 26.04 | $65.25 | 1560 |
| 2025-10-03 | 26.02 | $65.00 | 3072 |
| 2025-10-02 | 26.06 | $66.75 | 4736 |
| 2025-10-01 | 25.85 | $63.00 | 3744 |
| 2025-09-30 | 25.86 | $63.50 | 2660 |
| 2025-09-29 | 25.87 | $64.00 | 4408 |
| 2025-09-26 | 25.81 | $62.75 | 3444 |
| 2025-09-25 | 25.81 | $63.00 | 3148 |
| 2025-09-24 | 25.83 | $64.50 | 3312 |
| 2025-09-23 | 25.86 | $66.50 | 8428 |
| 2025-09-22 | 25.92 | $70.50 | 5568 |
| 2025-09-19 | 25.98 | $75.00 | 11580 |
| 2025-09-18 | 25.74 | $68.25 | 4304 |
| 2025-09-17 | 25.75 | $69.75 | 4148 |
| 2025-09-16 | 25.81 | $74.25 | 3216 |
| 2025-09-15 | 25.72 | $71.50 | 5008 |
| 2025-09-12 | 25.76 | $75.00 | 18532 |
| 2025-09-11 | 25.72 | $73.75 | 14064 |
| 2025-09-10 | 25.62 | $70.00 | 12300 |
| 2025-09-09 | 25.62 | $70.25 | 194276 |
| 2025-09-08 | 25.55 | $67.00 | 8204 |
| 2025-09-05 | 25.39 | $60.00 | 4352 |
| 2025-09-04 | 25.41 | $63.75 | 4792 |
| 2025-09-03 | 25.42 | $65.25 | 4000 |
| 2025-09-02 | 25.48 | $73.75 | 6444 |
| 2025-08-29 | 25.51 | $78.50 | 3120 |
| 2025-08-28 | 25.54 | $83.75 | 3800 |
| 2025-08-27 | 25.54 | $83.75 | 11632 |
| 2025-08-26 | 25.48 | $80.00 | 14536 |
| 2025-08-25 | 25.52 | $86.00 | 9488 |
| 2025-08-22 | 25.44 | $80.75 | 9944 |
| 2025-08-21 | 25.49 | $91.00 | 9836 |
| 2025-08-20 | 25.51 | $97.00 | 13412 |
| 2025-08-19 | 25.57 | $110.00 | 13526 |
| 2025-08-18 | 25.65 | $130.00 | 13706 |
| 2025-08-15 | 25.73 | $150.00 | 27809 |
| 2025-08-14 | 25.90 | $195.00 | 11002 |
| 2025-08-13 | 25.92 | $200.00 | 15972 |
| 2025-08-12 | 25.92 | $200.00 | 13289 |
| 2025-08-11 | 25.95 | $210.00 | 50147 |
| 2025-08-08 | 25.73 | $185.00 | 10643 |
| 2025-08-07 | 25.76 | $195.00 | 12845 |
| 2025-08-06 | 25.77 | $200.00 | 29789 |
| 2025-08-05 | 25.93 | $260.00 | 25282 |
| 2025-08-04 | 25.97 | $275.00 | 10488 |
| 2025-08-01 | 25.98 | $280.00 | 26211 |
| 2025-07-31 | 26.03 | $300.00 | 24845 |
| 2025-07-30 | 26.19 | $375.00 | 43680 |
| 2025-07-29 | 26.41 | $475.00 | 140612 |
| 2025-07-28 | 25.60 | $335.00 | 263934 |
| 2025-07-25 | 25.63 | $350.00 | 129014 |
| 2025-07-24 | 24.99 | $230.00 | 39235 |
| 2025-07-23 | 24.89 | $210.00 | 45206 |
| 2025-07-22 | 24.90 | $215.00 | 45034 |
| 2025-07-21 | 24.65 | $160.00 | 11400 |
| 2025-07-18 | 24.67 | $175.00 | 11274 |
| 2025-07-17 | 24.69 | $190.00 | 12049 |
| 2025-07-16 | 24.70 | $200.00 | 9689 |
| 2025-07-15 | 24.70 | $200.00 | 12513 |
| 2025-07-14 | 24.68 | $195.00 | 14886 |
| 2025-07-11 | 24.71 | $215.00 | 22991 |
| 2025-07-10 | 24.74 | $245.00 | 212339 |
| 2025-07-09 | 24.51 | $170.00 | 58843 |
| 2025-07-08 | 24.54 | $205.00 | 43408 |
| 2025-07-07 | 24.64 | $310.00 | 16585 |
| 2025-07-03 | 24.73 | $420.00 | 8590 |
| 2025-07-02 | 24.88 | $595.00 | 13072 |
| 2025-07-01 | 24.76 | $545.00 | 5195 |
| 2025-06-30 | 24.90 | $730.00 | 3142 |
| 2025-06-27 | 25.15 | $1070.00 | 1917 |
| 2025-06-26 | 25.42 | $1450.00 | 894 |
| 2025-06-25 | 25.50 | $1560.00 | 2633 |
| 2025-06-24 | 25.66 | $1810.00 | 5786 |
| 2025-06-23 | 26.32 | $2830.00 | 742 |
| 2025-06-20 | 27.56 | $4700.00 | 351 |
| 2025-06-18 | 29.27 | $7150.00 | 196 |
| 2025-06-17 | 29.73 | $7800.00 | 164 |
| 2025-06-16 | 29.49 | $7650.00 | 103 |
| 2025-06-13 | 29.75 | $8050.00 | 122 |
| 2025-06-12 | 29.78 | $8100.00 | 43 |
| 2025-06-11 | 30.27 | $8900.00 | 29 |
| 2025-06-10 | 30.86 | $9875.00 | 22 |
| 2025-06-09 | 30.76 | $9800.00 | 65 |
| 2025-06-06 | 31.32 | $10800.00 | 120 |
| 2025-06-05 | 30.96 | $10500.00 | 125 |
| 2025-06-04 | 31.35 | $11250.00 | 111 |
| 2025-06-03 | 32.49 | $13450.00 | 102 |
| 2025-06-02 | 30.13 | $11300.00 | 69 |
| 2025-05-30 | 30.80 | $12700.00 | 77 |
| 2025-05-29 | 31.58 | $14350.00 | 73 |
| 2025-05-28 | 31.88 | $15000.00 | 81 |
| 2025-05-27 | 32.68 | $16750.00 | 83 |
| 2025-05-23 | 33.52 | $18575.00 | 53 |
| 2025-05-22 | 32.42 | $17350.00 | 18 |
| 2025-05-21 | 31.98 | $16850.00 | 7 |
| 2025-05-20 | 31.39 | $16150.00 | 5 |
| 2025-05-19 | 31.27 | $16000.00 | 20 |
| 2025-05-16 | 32.32 | $18900.00 | 61 |
| 2025-05-15 | 32.77 | $20150.00 | 13 |
| 2025-05-14 | 32.30 | $19500.00 | 91 |
| 2025-05-13 | 32.30 | $19500.00 | 45 |
| 2025-05-12 | 34.46 | $26000.00 | 194 |
| 2025-05-09 | 37.73 | $34900.00 | 221 |
| 2025-05-08 | 25.13 | $18300.00 | 69 |
| 2025-05-07 | 42.38 | $53450.00 | 16 |
| 2025-05-06 | 70.03 | $74750.00 | 11 |
| 2025-05-05 | 77.48 | $78050.00 | 48 |
| 2025-05-02 | 78.32 | $78400.00 | 12 |
| 2025-05-01 | 73.45 | $72165.00 | 1 |
| 2025-04-30 | 73.39 | $72100.00 | 1 |
| 2025-04-29 | 71.98 | $70550.00 | 0 |
| 2025-04-28 | 73.29 | $71100.00 | 1 |
| 2025-04-25 | 62.65 | $62050.00 | 19 |
| 2025-04-24 | 43.69 | $54000.00 | 2 |
| 2025-04-23 | 38.13 | $52500.00 | 7 |
| 2025-04-22 | 44.37 | $54750.00 | 1 |
| 2025-04-21 | 41.12 | $53950.00 | 1 |
| 2025-04-17 | 47.00 | $55750.00 | 5 |
| 2025-04-16 | 53.00 | $57250.00 | 9 |
| 2025-04-15 | 54.09 | $57500.00 | 30 |
| 2025-04-14 | 52.61 | $57100.00 | 0 |
| 2025-04-11 | 48.23 | $56000.00 | 2 |
| 2025-04-10 | 46.74 | $55650.00 | 0 |
| 2025-04-09 | 39.68 | $54150.00 | 0 |
| 2025-04-08 | 36.20 | $53500.00 | 4 |
| 2025-04-07 | 45.63 | $55950.00 | 1 |
| 2025-04-04 | 40.19 | $55050.00 | 5 |
| 2025-04-03 | 57.47 | $57900.00 | 0 |
| 2025-04-02 | 58.31 | $58000.00 | 1 |
| 2025-04-01 | 48.09 | $56575.00 | 0 |
| 2025-03-31 | 64.05 | $58100.00 | 4 |
| 2025-03-28 | 57.97 | $57400.00 | 9 |
| 2025-03-27 | 69.08 | $58100.00 | 5 |
| 2025-03-26 | 31.88 | $56000.00 | 23 |
| 2025-03-25 | 47.34 | $56600.00 | 1 |
| 2025-03-24 | 55.92 | $56800.00 | 0 |
| 2025-03-21 | 61.19 | $56900.00 | 20 |
| 2025-03-20 | 61.19 | $56900.00 | 0 |
| 2025-03-19 | 63.90 | $56950.00 | 1 |
| 2025-03-18 | 62.31 | $56900.00 | 0 |
| 2025-03-17 | 62.31 | $56900.00 | 1 |
| 2025-03-14 | 47.79 | $56550.00 | 2 |
| 2025-03-13 | 64.72 | $56800.00 | — |
| 2025-03-12 | 64.72 | $56800.00 | 15 |
| 2025-03-11 | 80.08 | $56950.00 | 1 |
| 2025-03-10 | 80.08 | $56950.00 | 0 |
| 2025-03-07 | 80.08 | $56950.00 | 0 |
| 2025-03-06 | 80.08 | $56950.00 | 0 |
| 2025-03-05 | 80.08 | $56950.00 | 31 |
| 2025-03-04 | 78.78 | $56900.00 | 0 |
| 2025-03-03 | 83.99 | $56950.00 | — |
| 2025-02-28 | 83.99 | $56950.00 | 0 |
| 2025-02-27 | 81.82 | $56850.00 | — |
| 2025-02-26 | 81.82 | $56850.00 | — |
| 2025-02-25 | 81.82 | $56850.00 | 2 |
| 2025-02-24 | 79.43 | $56750.00 | 6 |
| 2025-02-21 | 79.43 | $56750.00 | — |
| 2025-02-20 | 79.43 | $56750.00 | 1 |
| 2025-02-19 | 79.43 | $56750.00 | 1 |
| 2025-02-18 | 71.92 | $56500.00 | — |
| 2025-02-14 | 71.92 | $56500.00 | — |
| 2025-02-13 | 71.92 | $56500.00 | — |
| 2025-02-12 | 71.92 | $56500.00 | — |
| 2025-02-11 | 71.92 | $56500.00 | — |
| 2025-02-10 | 71.92 | $56500.00 | — |
| 2025-02-07 | 71.92 | $56500.00 | 10 |
| 2025-02-06 | 71.92 | $56500.00 | 0 |
| 2025-02-05 | 68.91 | $56400.00 | 10 |
| 2025-02-04 | 68.91 | $56400.00 | — |
| 2025-02-03 | 68.91 | $56400.00 | — |
| 2025-01-31 | 68.91 | $56400.00 | 0 |
| 2025-01-30 | 79.30 | $56550.00 | 0 |
| 2025-01-29 | 78.26 | $56500.00 | 0 |
| 2025-01-28 | 75.98 | $56400.00 | — |
| 2025-01-27 | 75.98 | $56400.00 | 15 |
| 2025-01-24 | 71.98 | $56250.00 | — |
| 2025-01-23 | 71.98 | $56250.00 | — |
| 2025-01-22 | 71.98 | $56250.00 | 0 |
| 2025-01-21 | 63.25 | $56000.00 | — |
| 2025-01-17 | 63.25 | $56000.00 | — |
| 2025-01-16 | 63.25 | $56000.00 | — |
| 2025-01-15 | 63.25 | $56000.00 | 0 |
| 2025-01-14 | 84.76 | $56250.00 | 0 |
| 2025-01-13 | 79.45 | $56050.00 | — |
| 2025-01-10 | 79.45 | $56050.00 | 0 |
| 2025-01-08 | 73.10 | $55900.00 | — |
| 2025-01-07 | 73.10 | $55900.00 | — |
| 2025-01-06 | 73.10 | $55900.00 | — |
| 2025-01-03 | 73.10 | $55900.00 | — |
| 2025-01-02 | 73.10 | $55900.00 | 37 |
| 2024-12-31 | 86.96 | $56000.00 | — |
| 2024-12-30 | 86.96 | $56000.00 | — |
| 2024-12-27 | 86.96 | $56000.00 | — |
| 2024-12-26 | 86.96 | $56000.00 | — |
| 2024-12-24 | 86.96 | $56000.00 | — |
| 2024-12-23 | 86.96 | $56000.00 | — |
| 2024-12-20 | 86.96 | $56000.00 | — |
| 2024-12-19 | 86.96 | $56000.00 | — |
| 2024-12-18 | 86.96 | $56000.00 | — |
| 2024-12-17 | 86.96 | $56000.00 | — |
| 2024-12-16 | 86.96 | $56000.00 | — |
| 2024-12-13 | 86.96 | $56000.00 | — |
| 2024-12-12 | 86.96 | $56000.00 | — |
| 2024-12-11 | 86.96 | $56000.00 | — |
| 2024-12-10 | 86.96 | $56000.00 | 0 |
| 2024-12-09 | 86.96 | $56000.00 | — |
| 2024-12-06 | 86.96 | $56000.00 | 12 |
| 2024-12-05 | 85.84 | $55900.00 | 1 |
| 2024-12-04 | 85.24 | $55850.00 | 0 |
| 2024-12-03 | 85.24 | $55850.00 | 15 |
| 2024-12-02 | 85.24 | $55850.00 | 6 |
| 2024-11-29 | 73.70 | $55250.00 | — |
| 2024-11-27 | 73.70 | $55250.00 | — |
| 2024-11-26 | 73.70 | $55250.00 | — |
| 2024-11-25 | 73.70 | $55250.00 | 0 |
| 2024-11-22 | 70.58 | $55150.00 | — |
| 2024-11-21 | 70.58 | $55150.00 | 2 |
| 2024-11-20 | 70.58 | $55150.00 | — |
| 2024-11-19 | 70.58 | $55150.00 | — |
| 2024-11-18 | 70.58 | $55150.00 | 20 |
| 2024-11-15 | 63.96 | $54950.00 | — |
| 2024-11-14 | 63.96 | $54950.00 | — |
| 2024-11-13 | 63.96 | $54950.00 | — |
| 2024-11-12 | 63.96 | $54950.00 | — |
| 2024-11-11 | 63.96 | $54950.00 | — |
| 2024-11-08 | 63.96 | $54950.00 | — |
| 2024-11-07 | 63.96 | $54950.00 | — |
| 2024-11-06 | 63.96 | $54950.00 | — |
| 2024-11-05 | 63.96 | $54950.00 | 8 |
| 2024-11-04 | 62.64 | $54900.00 | — |
| 2024-11-01 | 62.64 | $54900.00 | — |
| 2024-10-31 | 62.64 | $54900.00 | 0 |
| 2024-10-30 | 60.13 | $54800.00 | 2 |
| 2024-10-29 | 64.23 | $54900.00 | 6 |
| 2024-10-28 | 53.73 | $54550.00 | — |
| 2024-10-25 | 53.73 | $54550.00 | — |
| 2024-10-24 | 53.73 | $54550.00 | — |
| 2024-10-23 | 53.73 | $54550.00 | — |
| 2024-10-22 | 53.73 | $54550.00 | — |
| 2024-10-21 | 53.73 | $54550.00 | — |
| 2024-10-18 | 53.73 | $54550.00 | — |
| 2024-10-17 | 53.73 | $54550.00 | — |
| 2024-10-16 | 53.73 | $54550.00 | 1 |
| 2024-10-15 | 68.14 | $54950.00 | — |
| 2024-10-14 | 68.14 | $54950.00 | — |
| 2024-10-11 | 68.14 | $54950.00 | — |
| 2024-10-10 | 68.14 | $54950.00 | — |
| 2024-10-09 | 68.14 | $54950.00 | — |
| 2024-10-08 | 68.14 | $54950.00 | 9 |
| 2024-10-07 | 60.32 | $54550.00 | 0 |
| 2024-10-04 | 53.55 | $54300.00 | 1 |
| 2024-10-03 | 63.90 | $54550.00 | — |
| 2024-10-02 | 63.90 | $54550.00 | — |
| 2024-10-01 | 63.90 | $54550.00 | 0 |
| 2024-09-30 | 63.90 | $54550.00 | 0 |
| 2024-09-27 | 62.73 | $54500.00 | — |
| 2024-09-26 | 62.73 | $54500.00 | — |
| 2024-09-25 | 62.73 | $54500.00 | — |
| 2024-09-24 | 62.73 | $54500.00 | 0 |
| 2024-09-23 | 55.69 | $54200.00 | — |
| 2024-09-20 | 55.69 | $54200.00 | — |
| 2024-09-19 | 55.69 | $54200.00 | 20 |
| 2024-09-18 | 53.16 | $54100.00 | — |
| 2024-09-17 | 53.16 | $54100.00 | — |
| 2024-09-16 | 53.16 | $54100.00 | — |
| 2024-09-13 | 53.16 | $54100.00 | — |
| 2024-09-12 | 53.16 | $54100.00 | — |
| 2024-09-11 | 53.16 | $54100.00 | — |
| 2024-09-10 | 53.16 | $54100.00 | — |
| 2024-09-09 | 53.16 | $54100.00 | 0 |
| 2024-09-06 | 53.16 | $54100.00 | — |
| 2024-09-05 | 53.16 | $54100.00 | 1 |
| 2024-09-04 | 53.16 | $54100.00 | 12 |
| 2024-09-03 | 54.03 | $54150.00 | 12 |
| 2024-08-30 | 54.89 | $54200.00 | — |
| 2024-08-29 | 54.89 | $54200.00 | — |
| 2024-08-28 | 54.89 | $54200.00 | 1 |
| 2024-08-27 | 52.97 | $54050.00 | — |
| 2024-08-26 | 52.97 | $54050.00 | 1 |
| 2024-08-23 | 52.97 | $54050.00 | 0 |
| 2024-08-22 | 52.97 | $54050.00 | 2 |
| 2024-08-21 | 52.97 | $54050.00 | 3 |
| 2024-08-20 | 56.05 | $54300.00 | 0 |
| 2024-08-19 | 52.65 | $53975.00 | 46 |
| 2024-08-16 | 51.83 | $53900.00 | 1 |
| 2024-08-15 | 52.40 | $53950.00 | 2 |
| 2024-08-14 | 49.76 | $53700.00 | 1 |
| 2024-08-13 | 50.83 | $53800.00 | 0 |
| 2024-08-12 | 50.32 | $53750.00 | 1 |
| 2024-08-09 | 53.47 | $54050.00 | 4 |
| 2024-08-08 | 54.56 | $54150.00 | 1 |
| 2024-08-07 | 65.23 | $55000.00 | 1 |
| 2024-08-06 | 55.50 | $54000.00 | 5 |
| 2024-08-05 | 67.09 | $54650.00 | 2 |
| 2024-08-02 | 58.15 | $53950.00 | 19 |
| 2024-08-01 | 52.95 | $53650.00 | 2 |
| 2024-07-31 | 52.95 | $53650.00 | 1 |
| 2024-07-30 | 52.95 | $53650.00 | 0 |
| 2024-07-29 | 52.95 | $53650.00 | 1 |
| 2024-07-26 | 52.14 | $53600.00 | 1 |
| 2024-07-25 | 51.34 | $53550.00 | 0 |
| 2024-07-24 | 51.34 | $53550.00 | — |
| 2024-07-23 | 51.34 | $53550.00 | — |
| 2024-07-22 | 51.34 | $53550.00 | 3 |
| 2024-07-19 | 51.01 | $53525.00 | 1 |
| 2024-07-18 | 51.01 | $53525.00 | 1 |
| 2024-07-17 | 51.33 | $53550.00 | 11 |
| 2024-07-16 | 54.53 | $53800.00 | 1 |
| 2024-07-15 | 52.85 | $53650.00 | 1 |
| 2024-07-12 | 77.13 | $55000.00 | 1 |
| 2024-07-11 | 56.95 | $53550.00 | 1 |
| 2024-07-10 | 55.67 | $53500.00 | 0 |
| 2024-07-09 | 59.01 | $53600.00 | 1 |
| 2024-07-08 | 62.57 | $53700.00 | 0 |
| 2024-07-05 | 64.42 | $53750.00 | 1 |
| 2024-07-03 | 64.42 | $53750.00 | 2 |
| 2024-07-02 | 64.42 | $53750.00 | 9 |
| 2024-07-01 | 59.26 | $53500.00 | 0 |
| 2024-06-28 | 58.11 | $53450.00 | 2 |
| 2024-06-27 | 59.71 | $53500.00 | 3 |
| 2024-06-26 | 56.27 | $53350.00 | 0 |
| 2024-06-25 | 62.16 | $53525.00 | — |
| 2024-06-24 | 62.16 | $53525.00 | 1 |
| 2024-06-21 | 52.56 | $53150.00 | 26 |
| 2024-06-20 | 54.30 | $53200.00 | 0 |
| 2024-06-18 | 56.07 | $53250.00 | 47 |
| 2024-06-17 | 54.67 | $53200.00 | 132 |
| 2024-06-14 | 54.67 | $53200.00 | 2 |
| 2024-06-13 | 56.29 | $53250.00 | 31 |
| 2024-06-12 | 56.29 | $53250.00 | 2 |
| 2024-06-11 | 55.70 | $53225.00 | 43 |
| 2024-06-10 | 64.52 | $53490.00 | 1 |
| 2024-06-07 | 90.81 | $54000.00 | 2 |
| 2024-06-06 | 74.10 | $53150.00 | — |
| 2024-06-05 | 74.10 | $53150.00 | 0 |
| 2024-06-04 | 74.10 | $53150.00 | 0 |
| 2024-06-03 | 81.59 | $53200.00 | — |
| 2024-05-31 | 81.59 | $53200.00 | 1 |
| 2024-05-30 | 81.59 | $53200.00 | 0 |
| 2024-05-29 | 75.12 | $53050.00 | 0 |
| 2024-05-28 | 72.01 | $53000.00 | 0 |
| 2024-05-24 | 72.01 | $53000.00 | 1 |
| 2024-05-23 | 68.45 | $52950.00 | — |
| 2024-05-22 | 68.45 | $52950.00 | 0 |
| 2024-05-21 | 68.45 | $52950.00 | 0 |
| 2024-05-20 | 68.45 | $52950.00 | 1 |
| 2024-05-17 | 68.45 | $52950.00 | — |
| 2024-05-16 | 68.45 | $52950.00 | 0 |
| 2024-05-15 | 75.51 | $53000.00 | 1 |
| 2024-05-14 | 72.85 | $52950.00 | — |
| 2024-05-13 | 72.85 | $52950.00 | — |
| 2024-05-10 | 72.85 | $52950.00 | — |
| 2024-05-09 | 72.85 | $52950.00 | — |
| 2024-05-08 | 72.85 | $52950.00 | 0 |
| 2024-05-07 | 72.85 | $52950.00 | 1 |
| 2024-05-06 | 67.69 | $52850.00 | 0 |
| 2024-05-03 | 67.69 | $52850.00 | — |
| 2024-05-02 | 67.69 | $52850.00 | — |
| 2024-05-01 | 67.69 | $52850.00 | — |
| 2024-04-30 | 67.69 | $52850.00 | 0 |
| 2024-04-29 | 62.11 | $52750.00 | — |
| 2024-04-26 | 62.11 | $52750.00 | — |
| 2024-04-25 | 62.11 | $52750.00 | 1 |
| 2024-04-24 | 67.07 | $52800.00 | 0 |
| 2024-04-23 | 72.58 | $52850.00 | — |
| 2024-04-22 | 72.58 | $52850.00 | — |
| 2024-04-19 | 72.58 | $52850.00 | — |
| 2024-04-18 | 72.58 | $52850.00 | — |
| 2024-04-17 | 72.58 | $52850.00 | — |
| 2024-04-16 | 72.58 | $52850.00 | 34 |
| 2024-04-15 | 63.85 | $52650.00 | — |
| 2024-04-12 | 63.85 | $52650.00 | — |
| 2024-04-11 | 63.85 | $52650.00 | — |
| 2024-04-10 | 63.85 | $52650.00 | 1 |
| 2024-04-09 | 68.28 | $52700.00 | 150 |
| 2024-04-08 | 66.04 | $52650.00 | 1 |
| 2024-04-05 | 70.78 | $52700.00 | 13 |
| 2024-04-04 | 68.64 | $52650.00 | 12 |
| 2024-04-03 | 68.64 | $52650.00 | 5 |
| 2024-04-02 | 63.86 | $52550.00 | — |
| 2024-04-01 | 63.86 | $52550.00 | 0 |
| 2024-03-28 | 61.20 | $52500.00 | 0 |
| 2024-03-27 | 61.20 | $52500.00 | — |
| 2024-03-26 | 61.20 | $52500.00 | 1 |
| 2024-03-25 | 61.20 | $52500.00 | — |
| 2024-03-22 | 61.20 | $52500.00 | — |
| 2024-03-21 | 61.20 | $52500.00 | 5 |
| 2024-03-20 | 64.71 | $52550.00 | 0 |
| 2024-03-19 | 62.67 | $52500.00 | 1 |
| 2024-03-18 | 58.08 | $52400.00 | 1 |
| 2024-03-15 | 58.08 | $52400.00 | 2 |
| 2024-03-14 | 61.50 | $52450.00 | 30 |
| 2024-03-13 | 61.50 | $52450.00 | — |
| 2024-03-12 | 61.50 | $52450.00 | — |
| 2024-03-11 | 61.50 | $52450.00 | 0 |
| 2024-03-08 | 52.38 | $52250.00 | 0 |
| 2024-03-07 | 52.38 | $52250.00 | 0 |
| 2024-03-06 | 58.64 | $52350.00 | 4 |
| 2024-03-05 | 62.18 | $52400.00 | 3 |
| 2024-03-04 | 50.94 | $52200.00 | 0 |
| 2024-03-01 | 50.94 | $52200.00 | 0 |
| 2024-02-29 | 38.60 | $52050.00 | 0 |
| 2024-02-28 | 50.73 | $52200.00 | 0 |
| 2024-02-27 | 50.73 | $52200.00 | 0 |
| 2024-02-26 | 50.73 | $52200.00 | 1 |
| 2024-02-23 | 55.73 | $52250.00 | 0 |
| 2024-02-22 | 68.58 | $52350.00 | — |
| 2024-02-21 | 68.58 | $52350.00 | — |
| 2024-02-20 | 68.58 | $52350.00 | — |
| 2024-02-16 | 68.58 | $52350.00 | — |
| 2024-02-15 | 68.58 | $52350.00 | — |
| 2024-02-14 | 68.58 | $52350.00 | — |
| 2024-02-13 | 68.58 | $52350.00 | — |
| 2024-02-12 | 68.58 | $52350.00 | — |
| 2024-02-09 | 68.58 | $52350.00 | 0 |
| 2024-02-08 | 68.58 | $52350.00 | — |
| 2024-02-07 | 68.58 | $52350.00 | 0 |
| 2024-02-06 | 63.84 | $52250.00 | — |
| 2024-02-05 | 63.84 | $52250.00 | 0 |
| 2024-02-02 | 73.91 | $52350.00 | — |
| 2024-02-01 | 73.91 | $52350.00 | 74 |
| 2024-01-31 | 69.58 | $52250.00 | 0 |
| 2024-01-30 | 69.58 | $52250.00 | 5 |
| 2024-01-29 | 75.22 | $52300.00 | 18 |
| 2024-01-26 | 75.22 | $52300.00 | 1 |
| 2024-01-25 | 70.97 | $52200.00 | 30 |
| 2024-01-24 | 68.40 | $52150.00 | — |
| 2024-01-23 | 68.40 | $52150.00 | — |
| 2024-01-22 | 68.40 | $52150.00 | 3 |
| 2024-01-19 | 65.81 | $52100.00 | — |
| 2024-01-18 | 65.81 | $52100.00 | 1 |
| 2024-01-17 | 63.07 | $52050.00 | — |
| 2024-01-16 | 63.07 | $52050.00 | 1 |
| 2024-01-12 | 63.07 | $52050.00 | 0 |
| 2024-01-11 | 67.72 | $52100.00 | — |
| 2024-01-10 | 67.72 | $52100.00 | — |
| 2024-01-09 | 67.72 | $52100.00 | — |
| 2024-01-08 | 67.72 | $52100.00 | 0 |
| 2024-01-05 | 63.31 | $52000.00 | — |
| 2024-01-04 | 63.31 | $52000.00 | — |
| 2024-01-03 | 63.31 | $52000.00 | — |
| 2024-01-02 | 63.31 | $52000.00 | 10 |
| 2023-12-29 | 61.16 | $51950.00 | — |
| 2023-12-28 | 61.16 | $51950.00 | — |
| 2023-12-27 | 61.16 | $51950.00 | 0 |
| 2023-12-26 | 59.09 | $51900.00 | — |
| 2023-12-22 | 59.09 | $51900.00 | 2 |
| 2023-12-21 | 57.03 | $51850.00 | 1 |
| 2023-12-20 | 57.03 | $51850.00 | — |
| 2023-12-19 | 57.03 | $51850.00 | 0 |
| 2023-12-18 | 74.38 | $52120.00 | 0 |
| 2023-12-15 | 63.96 | $51850.00 | 5 |
| 2023-12-14 | 63.96 | $51850.00 | 2 |
| 2023-12-13 | 68.63 | $51900.00 | 1 |
| 2023-12-12 | 66.29 | $51850.00 | 2 |
| 2023-12-11 | 63.73 | $51800.00 | 1 |
| 2023-12-08 | 60.90 | $51750.00 | — |
| 2023-12-07 | 60.90 | $51750.00 | 8 |
| 2023-12-06 | 59.48 | $51725.00 | — |
| 2023-12-05 | 59.48 | $51725.00 | 1 |
| 2023-12-04 | 61.50 | $51750.00 | — |
| 2023-12-01 | 61.50 | $51750.00 | 5 |
| 2023-11-30 | 58.99 | $51700.00 | 0 |
| 2023-11-29 | 56.27 | $51650.00 | 85 |
| 2023-11-28 | 53.34 | $51600.00 | 25 |
| 2023-11-27 | 55.83 | $51635.00 | 0 |
| 2023-11-24 | 56.91 | $51650.00 | — |
| 2023-11-22 | 56.91 | $51650.00 | 0 |
| 2023-11-21 | 54.24 | $51600.00 | 23 |
| 2023-11-20 | 57.63 | $51650.00 | 0 |
| 2023-11-17 | 54.96 | $51600.00 | 0 |
| 2023-11-16 | 54.96 | $51600.00 | 0 |
| 2023-11-15 | 58.28 | $51650.00 | 0 |
| 2023-11-14 | 58.28 | $51650.00 | — |
| 2023-11-13 | 58.28 | $51650.00 | 0 |
| 2023-11-10 | 56.00 | $51600.00 | — |
| 2023-11-09 | 56.00 | $51600.00 | — |
| 2023-11-08 | 56.00 | $51600.00 | 1 |
| 2023-11-07 | 53.84 | $51550.00 | 1 |
| 2023-11-06 | 53.84 | $51550.00 | 0 |
| 2023-11-03 | 51.70 | $51500.00 | — |
| 2023-11-02 | 51.70 | $51500.00 | — |
| 2023-11-01 | 51.70 | $51500.00 | 0 |
| 2023-10-31 | 53.84 | $51550.00 | 2 |
| 2023-10-30 | 51.95 | $51500.00 | 0 |
| 2023-10-27 | 52.36 | $51510.00 | — |
| 2023-10-26 | 52.36 | $51510.00 | — |
| 2023-10-25 | 52.36 | $51510.00 | — |
| 2023-10-24 | 52.36 | $51510.00 | 1 |
| 2023-10-23 | 52.05 | $51500.00 | 1 |
| 2023-10-20 | 50.54 | $51450.00 | — |
| 2023-10-19 | 50.54 | $51450.00 | — |
| 2023-10-18 | 50.54 | $51450.00 | 0 |
| 2023-10-17 | 49.17 | $51400.00 | 0 |
| 2023-10-16 | 60.30 | $51750.00 | — |
| 2023-10-13 | 60.30 | $51750.00 | — |
| 2023-10-12 | 60.30 | $51750.00 | — |
| 2023-10-11 | 60.30 | $51750.00 | — |
| 2023-10-10 | 60.30 | $51750.00 | — |
| 2023-10-09 | 60.30 | $51750.00 | — |
| 2023-10-06 | 60.30 | $51750.00 | — |
| 2023-10-05 | 60.30 | $51750.00 | — |
| 2023-10-04 | 60.30 | $51750.00 | — |
| 2023-10-03 | 60.30 | $51750.00 | — |
| 2023-10-02 | 60.30 | $51750.00 | — |
| 2023-09-29 | 60.30 | $51750.00 | — |
| 2023-09-28 | 60.30 | $51750.00 | — |
| 2023-09-27 | 60.30 | $51750.00 | — |
| 2023-09-26 | 60.30 | $51750.00 | 0 |
| 2023-09-25 | 76.31 | $52450.00 | 0 |
| 2023-09-22 | 63.98 | $51500.00 | 0 |
| 2023-09-21 | 57.31 | $51200.00 | 0 |
| 2023-09-20 | 62.83 | $51350.00 | 0 |
| 2023-09-19 | 59.09 | $51200.00 | 0 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-99.42
2026-07-17
Close Price
$27.00
Vol: 112
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.17
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -99.42 | $27.00 | 112 |
| 2026-07-16 | -99.41 | $27.05 | — |
| 2026-07-15 | -99.41 | $27.05 | 632 |
| 2026-07-14 | -99.29 | $28.00 | 4333 |
| 2026-07-13 | -99.22 | $28.50 | 13200 |
| 2026-07-10 | -99.68 | $25.01 | 900 |
| 2026-07-09 | -99.19 | $28.78 | 724 |
| 2026-07-08 | -99.68 | $25.01 | 923 |
| 2026-07-07 | -99.68 | $25.06 | 17914 |
| 2026-07-06 | -99.77 | $24.31 | 216 |
| 2026-07-02 | -99.77 | $24.31 | 15247 |
| 2026-07-01 | -99.29 | $28.00 | 38768 |
| 2026-06-30 | -100.00 | $22.70 | 6816 |
| 2026-06-29 | 0.00 | $781.25 | 43 |
| 2026-06-26 | -96.15 | $31.25 | 788 |
| 2026-06-25 | -96.15 | $31.25 | 2060 |
| 2026-06-24 | -100.00 | $31.25 | 12400 |
| 2026-06-23 | -60.00 | $33.75 | 1736 |
| 2026-06-22 | -68.00 | $33.25 | 600 |
| 2026-06-18 | -60.00 | $33.75 | 816 |
| 2026-06-17 | -60.00 | $33.75 | 3668 |
| 2026-06-16 | -60.00 | $33.75 | 4252 |
| 2026-06-15 | -72.00 | $33.00 | 748 |
| 2026-06-12 | -76.00 | $32.75 | 1316 |
| 2026-06-11 | -48.00 | $34.50 | 2704 |
| 2026-06-10 | -12.00 | $36.75 | 9488 |
| 2026-06-09 | -21.43 | $34.00 | 2532 |
| 2026-06-08 | -54.55 | $32.50 | 216 |
| 2026-06-05 | -54.55 | $32.50 | 404 |
| 2026-06-04 | -18.18 | $33.50 | 428 |
| 2026-06-03 | -63.64 | $32.25 | 136 |
| 2026-06-02 | -27.27 | $33.25 | 872 |
| 2026-06-01 | -54.55 | $32.50 | 228 |
| 2026-05-29 | -27.27 | $33.25 | 524 |
| 2026-05-28 | -36.36 | $33.00 | 96 |
| 2026-05-27 | -33.33 | $33.25 | 312 |
| 2026-05-26 | -70.00 | $32.50 | 392 |
| 2026-05-22 | -78.57 | $32.50 | 268 |
| 2026-05-21 | -90.91 | $32.75 | 1364 |
| 2026-05-20 | -91.67 | $32.75 | 452 |
| 2026-05-19 | -100.00 | $32.50 | 292 |
| 2026-05-18 | -91.67 | $32.75 | 368 |
| 2026-05-15 | -66.67 | $33.50 | 500 |
| 2026-05-14 | -100.00 | $32.50 | 764 |
| 2026-05-13 | -100.00 | $32.50 | 636 |
| 2026-05-12 | -83.33 | $33.00 | 276 |
| 2026-05-11 | -100.00 | $32.50 | 328 |
| 2026-05-08 | -91.67 | $32.75 | 152 |
| 2026-05-07 | -92.31 | $32.75 | 208 |
| 2026-05-06 | -84.62 | $33.00 | 560 |
| 2026-05-05 | -92.31 | $32.75 | 420 |
| 2026-05-04 | -92.31 | $32.75 | 108 |
| 2026-05-01 | -76.92 | $33.25 | 252 |
| 2026-04-30 | -92.31 | $32.75 | 828 |
| 2026-04-29 | -61.54 | $33.75 | 472 |
| 2026-04-28 | -46.15 | $34.25 | 176 |
| 2026-04-27 | -69.23 | $33.50 | 500 |
| 2026-04-24 | -23.08 | $35.00 | 828 |
| 2026-04-23 | -7.69 | $35.50 | 572 |
| 2026-04-22 | -46.15 | $34.25 | 644 |
| 2026-04-21 | -18.52 | $34.50 | 800 |
| 2026-04-20 | -29.63 | $33.75 | 1484 |
| 2026-04-17 | -37.04 | $33.25 | 2236 |
| 2026-04-16 | -34.48 | $33.75 | 844 |
| 2026-04-15 | -37.93 | $33.50 | 948 |
| 2026-04-14 | -41.38 | $33.25 | 2548 |
| 2026-04-13 | -54.84 | $32.50 | 5572 |
| 2026-04-10 | -57.58 | $32.50 | 36756 |
| 2026-04-09 | -51.52 | $33.00 | 212 |
| 2026-04-08 | -48.48 | $33.25 | 460 |
| 2026-04-07 | -47.06 | $33.50 | 624 |
| 2026-04-06 | -52.94 | $33.00 | 144 |
| 2026-04-02 | -55.88 | $32.75 | 1196 |
| 2026-04-01 | -50.00 | $33.25 | 284 |
| 2026-03-31 | -47.06 | $33.50 | 648 |
| 2026-03-30 | -47.06 | $33.50 | 1212 |
| 2026-03-27 | -26.47 | $35.25 | 420 |
| 2026-03-26 | -23.53 | $35.50 | 604 |
| 2026-03-25 | -20.59 | $35.75 | 732 |
| 2026-03-24 | -35.29 | $34.50 | 9068 |
| 2026-03-23 | -100.00 | $33.75 | 4132 |
| 2026-03-20 | -75.00 | $35.00 | 816 |
| 2026-03-19 | -76.67 | $35.50 | 1268 |
| 2026-03-18 | -83.33 | $35.00 | 1828 |
| 2026-03-17 | -74.19 | $35.75 | 1028 |
| 2026-03-16 | -64.52 | $36.50 | 608 |
| 2026-03-13 | -61.29 | $36.75 | 1848 |
| 2026-03-12 | -64.52 | $36.50 | 564 |
| 2026-03-11 | -61.29 | $36.75 | 572 |
| 2026-03-10 | -58.06 | $37.00 | 876 |
| 2026-03-09 | -70.97 | $36.00 | 1544 |
| 2026-03-06 | -67.74 | $36.25 | 620 |
| 2026-03-05 | -64.52 | $36.50 | 564 |
| 2026-03-04 | -74.19 | $35.75 | 792 |
| 2026-03-03 | -74.19 | $35.75 | 760 |
| 2026-03-02 | -70.97 | $36.00 | 1212 |
| 2026-02-27 | -74.19 | $35.75 | 740 |
| 2026-02-26 | -77.42 | $35.50 | 1340 |
| 2026-02-25 | -77.42 | $35.50 | 1068 |
| 2026-02-24 | -72.73 | $35.50 | 1200 |
| 2026-02-23 | -92.68 | $34.00 | 6636 |
| 2026-02-20 | -84.67 | $38.50 | 68760 |
| 2026-02-19 | -78.83 | $40.50 | 1292 |
| 2026-02-18 | -80.29 | $40.00 | 704 |
| 2026-02-17 | -80.29 | $40.00 | 2116 |
| 2026-02-13 | -83.21 | $39.00 | 1268 |
| 2026-02-12 | -85.40 | $38.25 | 9416 |
| 2026-02-11 | -96.35 | $34.50 | 2176 |
| 2026-02-10 | -95.62 | $34.75 | 3436 |
| 2026-02-09 | -94.89 | $35.00 | 3664 |
| 2026-02-06 | -88.32 | $37.25 | 1036 |
| 2026-02-05 | -94.16 | $35.25 | 2852 |
| 2026-02-04 | -90.51 | $36.50 | 3060 |
| 2026-02-03 | -86.13 | $38.00 | 1812 |
| 2026-02-02 | -86.13 | $38.00 | 2472 |
| 2026-01-30 | -83.94 | $38.75 | 7304 |
| 2026-01-29 | -87.59 | $37.50 | 7768 |
| 2026-01-28 | -89.78 | $36.75 | 2828 |
| 2026-01-27 | -92.70 | $35.75 | 9992 |
| 2026-01-26 | -93.60 | $38.25 | 28084 |
| 2026-01-23 | -76.19 | $47.50 | 1.4M |
| 2026-01-22 | -86.81 | $44.25 | 4700 |
| 2026-01-21 | -92.97 | $44.00 | 16544 |
| 2026-01-20 | -93.33 | $45.75 | 7608 |
| 2026-01-16 | -92.38 | $49.50 | 88728 |
| 2026-01-15 | -81.13 | $52.50 | 464 |
| 2026-01-14 | -89.17 | $50.75 | 1016 |
| 2026-01-13 | -89.17 | $50.75 | 776 |
| 2026-01-12 | -91.67 | $50.00 | 1600 |
| 2026-01-09 | -83.33 | $52.50 | 772 |
| 2026-01-08 | -91.67 | $50.00 | 648 |
| 2026-01-07 | -95.00 | $49.00 | 584 |
| 2026-01-06 | -96.64 | $48.75 | 448 |
| 2026-01-05 | -86.55 | $51.75 | 1704 |
| 2026-01-02 | -83.19 | $52.75 | 516 |
| 2025-12-31 | -88.24 | $51.25 | 632 |
| 2025-12-30 | -86.96 | $52.50 | 508 |
| 2025-12-29 | -84.35 | $53.25 | 2004 |
| 2025-12-26 | -79.13 | $54.75 | 3404 |
| 2025-12-24 | -80.00 | $56.50 | 132 |
| 2025-12-23 | -80.95 | $56.25 | 2004 |
| 2025-12-22 | -39.81 | $66.75 | 2288 |
| 2025-12-19 | -35.78 | $67.75 | 220 |
| 2025-12-18 | -29.41 | $68.75 | 1076 |
| 2025-12-17 | -15.45 | $72.75 | 572 |
| 2025-12-16 | -9.49 | $74.25 | 3212 |
| 2025-12-15 | -3.29 | $76.25 | 7056 |
| 2025-12-12 | -2.11 | $72.00 | 3852 |
| 2025-12-11 | -2.40 | $67.75 | 5040 |
| 2025-12-10 | -21.60 | $61.75 | 656 |
| 2025-12-09 | -12.80 | $64.50 | 664 |
| 2025-12-08 | -14.40 | $64.00 | 1460 |
| 2025-12-05 | -16.00 | $63.50 | 564 |
| 2025-12-04 | -8.00 | $66.00 | 1076 |
| 2025-12-03 | -20.00 | $62.25 | 2420 |
| 2025-12-02 | -24.80 | $60.75 | 15068 |
| 2025-12-01 | -7.20 | $66.25 | 3544 |
| 2025-11-28 | 0.00 | $63.75 | 1168 |
| 2025-11-26 | -2.33 | $58.25 | 800 |
| 2025-11-25 | -2.35 | $58.00 | 776 |
| 2025-11-24 | -19.77 | $54.50 | 1264 |
| 2025-11-21 | -37.36 | $51.50 | 1396 |
| 2025-11-20 | -29.29 | $54.75 | 2552 |
| 2025-11-19 | -59.29 | $48.75 | 2104 |
| 2025-11-18 | -66.67 | $47.00 | 1324 |
| 2025-11-17 | -76.86 | $44.25 | 2368 |
| 2025-11-14 | -92.91 | $39.50 | 1144 |
| 2025-11-13 | -95.87 | $40.00 | 1920 |
| 2025-11-12 | -93.69 | $44.00 | 1284 |
| 2025-11-11 | -95.45 | $43.75 | 1328 |
| 2025-11-10 | -85.45 | $46.50 | 1716 |
| 2025-11-07 | -76.36 | $49.00 | 1348 |
| 2025-11-06 | -68.18 | $51.25 | 1940 |
| 2025-11-05 | -66.96 | $52.00 | 1864 |
| 2025-11-04 | -73.04 | $50.25 | 1972 |
| 2025-11-03 | -60.00 | $54.00 | 976 |
| 2025-10-31 | -56.52 | $55.00 | 1368 |
| 2025-10-30 | -65.22 | $52.50 | 1388 |
| 2025-10-29 | -53.91 | $55.75 | 960 |
| 2025-10-28 | -50.43 | $56.75 | 1092 |
| 2025-10-27 | -51.30 | $56.50 | 4516 |
| 2025-10-24 | -94.44 | $58.50 | 2004 |
| 2025-10-23 | -97.96 | $59.25 | 3048 |
| 2025-10-22 | -91.67 | $60.25 | 2116 |
| 2025-10-21 | -50.00 | $65.25 | 1280 |
| 2025-10-20 | -44.44 | $66.75 | 2692 |
| 2025-10-17 | -77.78 | $63.25 | 2024 |
| 2025-10-16 | -79.45 | $63.00 | 6448 |
| 2025-10-15 | -72.60 | $64.25 | 2736 |
| 2025-10-14 | -71.23 | $64.50 | 3508 |
| 2025-10-13 | -72.60 | $64.25 | 2368 |
| 2025-10-10 | -75.34 | $63.75 | 5372 |
| 2025-10-09 | -66.67 | $70.75 | 6464 |
| 2025-10-08 | -81.88 | $65.50 | 3516 |
| 2025-10-07 | -81.88 | $65.50 | 1460 |
| 2025-10-06 | -84.11 | $65.25 | 1560 |
| 2025-10-03 | -83.66 | $65.00 | 3072 |
| 2025-10-02 | -69.14 | $66.75 | 4736 |
| 2025-10-01 | -77.71 | $63.00 | 3744 |
| 2025-09-30 | -76.57 | $63.50 | 2660 |
| 2025-09-29 | -75.43 | $64.00 | 4408 |
| 2025-09-26 | -78.29 | $62.75 | 3444 |
| 2025-09-25 | -77.71 | $63.00 | 3148 |
| 2025-09-24 | -74.29 | $64.50 | 3312 |
| 2025-09-23 | -69.71 | $66.50 | 8428 |
| 2025-09-22 | -60.57 | $70.50 | 5568 |
| 2025-09-19 | -50.29 | $75.00 | 11580 |
| 2025-09-18 | -67.21 | $68.25 | 4304 |
| 2025-09-17 | -71.18 | $69.75 | 4148 |
| 2025-09-16 | -74.31 | $74.25 | 3216 |
| 2025-09-15 | -81.14 | $71.50 | 5008 |
| 2025-09-12 | -80.54 | $75.00 | 18532 |
| 2025-09-11 | -86.49 | $73.75 | 14064 |
| 2025-09-10 | -89.96 | $70.00 | 12300 |
| 2025-09-09 | -89.81 | $70.25 | 194276 |
| 2025-09-08 | -92.83 | $67.00 | 8204 |
| 2025-09-05 | -96.48 | $60.00 | 4352 |
| 2025-09-04 | -99.45 | $63.75 | 4792 |
| 2025-09-03 | -99.24 | $65.25 | 4000 |
| 2025-09-02 | -99.15 | $73.75 | 6444 |
| 2025-08-29 | -98.75 | $78.50 | 3120 |
| 2025-08-28 | -96.85 | $83.75 | 3800 |
| 2025-08-27 | -96.96 | $83.75 | 11632 |
| 2025-08-26 | -98.75 | $80.00 | 14536 |
| 2025-08-25 | -98.47 | $86.00 | 9488 |
| 2025-08-22 | -99.83 | $80.75 | 9944 |
| 2025-08-21 | -98.57 | $91.00 | 9836 |
| 2025-08-20 | -97.57 | $97.00 | 13412 |
| 2025-08-19 | -99.10 | $110.00 | 13526 |
| 2025-08-18 | -100.00 | $130.00 | 13706 |
| 2025-08-15 | -99.03 | $150.00 | 27809 |
| 2025-08-14 | -91.18 | $195.00 | 11002 |
| 2025-08-13 | -90.20 | $200.00 | 15972 |
| 2025-08-12 | -90.20 | $200.00 | 13289 |
| 2025-08-11 | -88.24 | $210.00 | 50147 |
| 2025-08-08 | -93.14 | $185.00 | 10643 |
| 2025-08-07 | -91.18 | $195.00 | 12845 |
| 2025-08-06 | -90.20 | $200.00 | 29789 |
| 2025-08-05 | -77.67 | $260.00 | 25282 |
| 2025-08-04 | -74.76 | $275.00 | 10488 |
| 2025-08-01 | -73.79 | $280.00 | 26211 |
| 2025-07-31 | -69.90 | $300.00 | 24845 |
| 2025-07-30 | -55.34 | $375.00 | 43680 |
| 2025-07-29 | -40.54 | $475.00 | 140612 |
| 2025-07-28 | -79.01 | $335.00 | 263934 |
| 2025-07-25 | -83.13 | $350.00 | 129014 |
| 2025-07-24 | -93.77 | $230.00 | 39235 |
| 2025-07-23 | -95.95 | $210.00 | 45206 |
| 2025-07-22 | -97.61 | $215.00 | 45034 |
| 2025-07-21 | -99.67 | $160.00 | 11400 |
| 2025-07-18 | -99.57 | $175.00 | 11274 |
| 2025-07-17 | -99.42 | $190.00 | 12049 |
| 2025-07-16 | -99.30 | $200.00 | 9689 |
| 2025-07-15 | -99.33 | $200.00 | 12513 |
| 2025-07-14 | -99.42 | $195.00 | 14886 |
| 2025-07-11 | -99.21 | $215.00 | 22991 |
| 2025-07-10 | -99.00 | $245.00 | 212339 |
| 2025-07-09 | -99.75 | $170.00 | 58843 |
| 2025-07-08 | -99.95 | $205.00 | 43408 |
| 2025-07-07 | -99.86 | $310.00 | 16585 |
| 2025-07-03 | -99.91 | $420.00 | 8590 |
| 2025-07-02 | -98.57 | $595.00 | 13072 |
| 2025-07-01 | -99.69 | $545.00 | 5195 |
| 2025-06-30 | -99.18 | $730.00 | 3142 |
| 2025-06-27 | -99.27 | $1070.00 | 1917 |
| 2025-06-26 | -99.28 | $1450.00 | 894 |
| 2025-06-25 | -98.66 | $1560.00 | 2633 |
| 2025-06-24 | -99.66 | $1810.00 | 5786 |
| 2025-06-23 | -99.97 | $2830.00 | 742 |
| 2025-06-20 | -96.17 | $4700.00 | 351 |
| 2025-06-18 | -96.55 | $7150.00 | 196 |
| 2025-06-17 | -91.57 | $7800.00 | 164 |
| 2025-06-16 | -92.72 | $7650.00 | 103 |
| 2025-06-13 | -91.37 | $8050.00 | 122 |
| 2025-06-12 | -98.28 | $8100.00 | 43 |
| 2025-06-11 | -99.63 | $8900.00 | 29 |
| 2025-06-10 | -95.29 | $9875.00 | 22 |
| 2025-06-09 | -97.16 | $9800.00 | 65 |
| 2025-06-06 | -94.88 | $10800.00 | 120 |
| 2025-06-05 | -97.85 | $10500.00 | 125 |
| 2025-06-04 | -97.50 | $11250.00 | 111 |
| 2025-06-03 | -95.24 | $13450.00 | 102 |
| 2025-06-02 | -98.38 | $11300.00 | 69 |
| 2025-05-30 | -98.86 | $12700.00 | 77 |
| 2025-05-29 | -99.67 | $14350.00 | 73 |
| 2025-05-28 | -99.32 | $15000.00 | 81 |
| 2025-05-27 | -97.67 | $16750.00 | 83 |
| 2025-05-23 | -95.96 | $18575.00 | 53 |
| 2025-05-22 | -97.11 | $17350.00 | 18 |
| 2025-05-21 | -97.58 | $16850.00 | 7 |
| 2025-05-20 | -98.24 | $16150.00 | 5 |
| 2025-05-19 | -98.38 | $16000.00 | 20 |
| 2025-05-16 | -95.66 | $18900.00 | 61 |
| 2025-05-15 | -94.49 | $20150.00 | 13 |
| 2025-05-14 | -95.10 | $19500.00 | 91 |
| 2025-05-13 | -95.10 | $19500.00 | 45 |
| 2025-05-12 | -89.00 | $26000.00 | 194 |
| 2025-05-09 | -80.65 | $34900.00 | 221 |
| 2025-05-08 | -98.04 | $18300.00 | 69 |
| 2025-05-07 | -97.19 | $53450.00 | 16 |
| 2025-05-06 | -66.50 | $74750.00 | 11 |
| 2025-05-05 | -61.74 | $78050.00 | 48 |
| 2025-05-02 | -28.36 | $78400.00 | 12 |
| 2025-05-01 | -44.97 | $72165.00 | 1 |
| 2025-04-30 | -45.14 | $72100.00 | 1 |
| 2025-04-29 | -49.27 | $70550.00 | 0 |
| 2025-04-28 | -47.80 | $71100.00 | 1 |
| 2025-04-25 | -71.90 | $62050.00 | 19 |
| 2025-04-24 | -84.38 | $54000.00 | 2 |
| 2025-04-23 | -93.75 | $52500.00 | 7 |
| 2025-04-22 | -79.69 | $54750.00 | 1 |
| 2025-04-21 | -84.69 | $53950.00 | 1 |
| 2025-04-17 | -73.44 | $55750.00 | 5 |
| 2025-04-16 | -64.06 | $57250.00 | 9 |
| 2025-04-15 | -62.50 | $57500.00 | 30 |
| 2025-04-14 | -15.15 | $57100.00 | 0 |
| 2025-04-11 | -31.82 | $56000.00 | 2 |
| 2025-04-10 | -37.12 | $55650.00 | 0 |
| 2025-04-09 | -59.85 | $54150.00 | 0 |
| 2025-04-08 | -69.70 | $53500.00 | 4 |
| 2025-04-07 | -32.58 | $55950.00 | 1 |
| 2025-04-04 | -46.21 | $55050.00 | 5 |
| 2025-04-03 | -3.03 | $57900.00 | 0 |
| 2025-04-02 | -1.52 | $58000.00 | 1 |
| 2025-04-01 | -23.11 | $56575.00 | 0 |
| 2025-03-31 | 0.00 | $58100.00 | 4 |
| 2025-03-28 | -10.61 | $57400.00 | 9 |
| 2025-03-27 | 0.00 | $58100.00 | 5 |
| 2025-03-26 | -29.30 | $56000.00 | 23 |
| 2025-03-25 | -51.72 | $56600.00 | 1 |
| 2025-03-24 | -24.14 | $56800.00 | 0 |
| 2025-03-21 | -10.34 | $56900.00 | 20 |
| 2025-03-20 | -10.34 | $56900.00 | 0 |
| 2025-03-19 | -3.45 | $56950.00 | 1 |
| 2025-03-18 | -10.34 | $56900.00 | 0 |
| 2025-03-17 | -10.34 | $56900.00 | 1 |
| 2025-03-14 | -58.62 | $56550.00 | 2 |
| 2025-03-13 | -36.84 | $56800.00 | — |
| 2025-03-12 | -36.84 | $56800.00 | 15 |
| 2025-03-11 | -5.26 | $56950.00 | 1 |
| 2025-03-10 | -5.26 | $56950.00 | 0 |
| 2025-03-07 | 0.00 | $56950.00 | 0 |
| 2025-03-06 | 0.00 | $56950.00 | 0 |
| 2025-03-05 | 0.00 | $56950.00 | 31 |
| 2025-03-04 | -9.09 | $56900.00 | 0 |
| 2025-03-03 | 0.00 | $56950.00 | — |
| 2025-02-28 | 0.00 | $56950.00 | 0 |
| 2025-02-27 | -18.18 | $56850.00 | — |
| 2025-02-26 | -18.18 | $56850.00 | — |
| 2025-02-25 | -18.18 | $56850.00 | 2 |
| 2025-02-24 | -36.36 | $56750.00 | 6 |
| 2025-02-21 | 0.00 | $56750.00 | — |
| 2025-02-20 | 0.00 | $56750.00 | 1 |
| 2025-02-19 | 0.00 | $56750.00 | 1 |
| 2025-02-18 | -33.33 | $56500.00 | — |
| 2025-02-14 | -33.33 | $56500.00 | — |
| 2025-02-13 | -33.33 | $56500.00 | — |
| 2025-02-12 | -33.33 | $56500.00 | — |
| 2025-02-11 | -33.33 | $56500.00 | — |
| 2025-02-10 | -33.33 | $56500.00 | — |
| 2025-02-07 | -33.33 | $56500.00 | 10 |
| 2025-02-06 | -29.41 | $56500.00 | 0 |
| 2025-02-05 | -41.18 | $56400.00 | 10 |
| 2025-02-04 | -41.18 | $56400.00 | — |
| 2025-02-03 | -41.18 | $56400.00 | — |
| 2025-01-31 | -41.18 | $56400.00 | 0 |
| 2025-01-30 | -23.53 | $56550.00 | 0 |
| 2025-01-29 | -29.41 | $56500.00 | 0 |
| 2025-01-28 | -41.18 | $56400.00 | — |
| 2025-01-27 | -41.18 | $56400.00 | 15 |
| 2025-01-24 | 0.00 | $56250.00 | — |
| 2025-01-23 | 0.00 | $56250.00 | — |
| 2025-01-22 | 0.00 | $56250.00 | 0 |
| 2025-01-21 | -71.43 | $56000.00 | — |
| 2025-01-17 | -71.43 | $56000.00 | — |
| 2025-01-16 | -71.43 | $56000.00 | — |
| 2025-01-15 | -71.43 | $56000.00 | 0 |
| 2025-01-14 | 0.00 | $56250.00 | 0 |
| 2025-01-13 | 0.00 | $56050.00 | — |
| 2025-01-10 | 0.00 | $56050.00 | 0 |
| 2025-01-08 | -100.00 | $55900.00 | — |
| 2025-01-07 | -100.00 | $55900.00 | — |
| 2025-01-06 | -100.00 | $55900.00 | — |
| 2025-01-03 | -100.00 | $55900.00 | — |
| 2025-01-02 | -66.67 | $55900.00 | 37 |
| 2024-12-31 | 0.00 | $56000.00 | — |
| 2024-12-30 | 0.00 | $56000.00 | — |
| 2024-12-27 | 0.00 | $56000.00 | — |
| 2024-12-26 | 0.00 | $56000.00 | — |
| 2024-12-24 | 0.00 | $56000.00 | — |
| 2024-12-23 | 0.00 | $56000.00 | — |
| 2024-12-20 | 0.00 | $56000.00 | — |
| 2024-12-19 | 0.00 | $56000.00 | — |
| 2024-12-18 | 0.00 | $56000.00 | — |
| 2024-12-17 | 0.00 | $56000.00 | — |
| 2024-12-16 | 0.00 | $56000.00 | — |
| 2024-12-13 | 0.00 | $56000.00 | — |
| 2024-12-12 | 0.00 | $56000.00 | — |
| 2024-12-11 | 0.00 | $56000.00 | — |
| 2024-12-10 | 0.00 | $56000.00 | 0 |
| 2024-12-09 | 0.00 | $56000.00 | — |
| 2024-12-06 | 0.00 | $56000.00 | 12 |
| 2024-12-05 | 0.00 | $55900.00 | 1 |
| 2024-12-04 | -5.26 | $55850.00 | 0 |
| 2024-12-03 | -5.00 | $55850.00 | 15 |
| 2024-12-02 | -5.00 | $55850.00 | 6 |
| 2024-11-29 | 0.00 | $55250.00 | — |
| 2024-11-27 | 0.00 | $55250.00 | — |
| 2024-11-26 | 0.00 | $55250.00 | — |
| 2024-11-25 | 0.00 | $55250.00 | 0 |
| 2024-11-22 | -7.69 | $55150.00 | — |
| 2024-11-21 | -7.69 | $55150.00 | 2 |
| 2024-11-20 | 0.00 | $55150.00 | — |
| 2024-11-19 | 0.00 | $55150.00 | — |
| 2024-11-18 | 0.00 | $55150.00 | 20 |
| 2024-11-15 | 0.00 | $54950.00 | — |
| 2024-11-14 | 0.00 | $54950.00 | — |
| 2024-11-13 | 0.00 | $54950.00 | — |
| 2024-11-12 | 0.00 | $54950.00 | — |
| 2024-11-11 | 0.00 | $54950.00 | — |
| 2024-11-08 | 0.00 | $54950.00 | — |
| 2024-11-07 | 0.00 | $54950.00 | — |
| 2024-11-06 | 0.00 | $54950.00 | — |
| 2024-11-05 | 0.00 | $54950.00 | 8 |
| 2024-11-04 | -12.50 | $54900.00 | — |
| 2024-11-01 | -12.50 | $54900.00 | — |
| 2024-10-31 | -7.14 | $54900.00 | 0 |
| 2024-10-30 | -21.43 | $54800.00 | 2 |
| 2024-10-29 | -7.14 | $54900.00 | 6 |
| 2024-10-28 | -57.14 | $54550.00 | — |
| 2024-10-25 | -57.14 | $54550.00 | — |
| 2024-10-24 | -57.14 | $54550.00 | — |
| 2024-10-23 | -57.14 | $54550.00 | — |
| 2024-10-22 | -57.14 | $54550.00 | — |
| 2024-10-21 | -57.14 | $54550.00 | — |
| 2024-10-18 | -53.33 | $54550.00 | — |
| 2024-10-17 | -53.33 | $54550.00 | — |
| 2024-10-16 | -53.33 | $54550.00 | 1 |
| 2024-10-15 | 0.00 | $54950.00 | — |
| 2024-10-14 | 0.00 | $54950.00 | — |
| 2024-10-11 | 0.00 | $54950.00 | — |
| 2024-10-10 | 0.00 | $54950.00 | — |
| 2024-10-09 | 0.00 | $54950.00 | — |
| 2024-10-08 | 0.00 | $54950.00 | 9 |
| 2024-10-07 | -28.00 | $54550.00 | 0 |
| 2024-10-04 | -55.56 | $54300.00 | 1 |
| 2024-10-03 | 0.00 | $54550.00 | — |
| 2024-10-02 | 0.00 | $54550.00 | — |
| 2024-10-01 | 0.00 | $54550.00 | 0 |
| 2024-09-30 | 0.00 | $54550.00 | 0 |
| 2024-09-27 | 0.00 | $54500.00 | — |
| 2024-09-26 | 0.00 | $54500.00 | — |
| 2024-09-25 | 0.00 | $54500.00 | — |
| 2024-09-24 | 0.00 | $54500.00 | 0 |
| 2024-09-23 | -20.00 | $54200.00 | — |
| 2024-09-20 | -16.67 | $54200.00 | — |
| 2024-09-19 | -16.67 | $54200.00 | 20 |
| 2024-09-18 | -57.14 | $54100.00 | — |
| 2024-09-17 | -57.14 | $54100.00 | — |
| 2024-09-16 | -57.14 | $54100.00 | — |
| 2024-09-13 | -50.00 | $54100.00 | — |
| 2024-09-12 | -30.77 | $54100.00 | — |
| 2024-09-11 | -30.77 | $54100.00 | — |
| 2024-09-10 | -30.77 | $54100.00 | — |
| 2024-09-09 | -30.77 | $54100.00 | 0 |
| 2024-09-06 | -90.48 | $54100.00 | — |
| 2024-09-05 | -89.00 | $54100.00 | 1 |
| 2024-09-04 | -89.00 | $54100.00 | 12 |
| 2024-09-03 | -88.00 | $54150.00 | 12 |
| 2024-08-30 | -91.16 | $54200.00 | — |
| 2024-08-29 | -91.16 | $54200.00 | — |
| 2024-08-28 | -91.16 | $54200.00 | 1 |
| 2024-08-27 | -91.33 | $54050.00 | — |
| 2024-08-26 | -91.33 | $54050.00 | 1 |
| 2024-08-23 | -87.82 | $54050.00 | 0 |
| 2024-08-22 | -87.82 | $54050.00 | 2 |
| 2024-08-21 | -87.82 | $54050.00 | 3 |
| 2024-08-20 | -84.62 | $54300.00 | 0 |
| 2024-08-19 | -88.78 | $53975.00 | 46 |
| 2024-08-16 | -89.17 | $53900.00 | 1 |
| 2024-08-15 | -88.54 | $53950.00 | 2 |
| 2024-08-14 | -91.72 | $53700.00 | 1 |
| 2024-08-13 | -90.45 | $53800.00 | 0 |
| 2024-08-12 | -91.08 | $53750.00 | 1 |
| 2024-08-09 | -87.26 | $54050.00 | 4 |
| 2024-08-08 | -85.99 | $54150.00 | 1 |
| 2024-08-07 | -75.16 | $55000.00 | 1 |
| 2024-08-06 | -87.90 | $54000.00 | 5 |
| 2024-08-05 | -79.62 | $54650.00 | 2 |
| 2024-08-02 | -83.33 | $53950.00 | 19 |
| 2024-08-01 | -88.89 | $53650.00 | 2 |
| 2024-07-31 | -89.92 | $53650.00 | 1 |
| 2024-07-30 | -89.92 | $53650.00 | 0 |
| 2024-07-29 | -89.92 | $53650.00 | 1 |
| 2024-07-26 | -90.00 | $53600.00 | 1 |
| 2024-07-25 | -91.91 | $53550.00 | 0 |
| 2024-07-24 | -91.91 | $53550.00 | — |
| 2024-07-23 | -91.91 | $53550.00 | — |
| 2024-07-22 | -91.91 | $53550.00 | 3 |
| 2024-07-19 | -92.28 | $53525.00 | 1 |
| 2024-07-18 | -92.28 | $53525.00 | 1 |
| 2024-07-17 | -91.91 | $53550.00 | 11 |
| 2024-07-16 | -88.24 | $53800.00 | 1 |
| 2024-07-15 | -90.44 | $53650.00 | 1 |
| 2024-07-12 | -70.59 | $55000.00 | 1 |
| 2024-07-11 | -91.91 | $53550.00 | 1 |
| 2024-07-10 | -92.65 | $53500.00 | 0 |
| 2024-07-09 | -91.18 | $53600.00 | 1 |
| 2024-07-08 | -89.71 | $53700.00 | 0 |
| 2024-07-05 | -88.97 | $53750.00 | 1 |
| 2024-07-03 | -88.97 | $53750.00 | 2 |
| 2024-07-02 | -88.97 | $53750.00 | 9 |
| 2024-07-01 | -92.65 | $53500.00 | 0 |
| 2024-06-28 | -93.38 | $53450.00 | 2 |
| 2024-06-27 | -92.65 | $53500.00 | 3 |
| 2024-06-26 | -65.00 | $53350.00 | 0 |
| 2024-06-25 | -47.50 | $53525.00 | — |
| 2024-06-24 | -47.50 | $53525.00 | 1 |
| 2024-06-21 | -80.95 | $53150.00 | 26 |
| 2024-06-20 | -76.19 | $53200.00 | 0 |
| 2024-06-18 | -71.43 | $53250.00 | 47 |
| 2024-06-17 | -76.19 | $53200.00 | 132 |
| 2024-06-14 | -76.19 | $53200.00 | 2 |
| 2024-06-13 | -71.43 | $53250.00 | 31 |
| 2024-06-12 | -69.77 | $53250.00 | 2 |
| 2024-06-11 | -72.09 | $53225.00 | 43 |
| 2024-06-10 | -47.44 | $53490.00 | 1 |
| 2024-06-07 | 0.00 | $54000.00 | 2 |
| 2024-06-06 | -79.07 | $53150.00 | — |
| 2024-06-05 | -79.07 | $53150.00 | 0 |
| 2024-06-04 | -77.27 | $53150.00 | 0 |
| 2024-06-03 | -69.57 | $53200.00 | — |
| 2024-05-31 | -69.57 | $53200.00 | 1 |
| 2024-05-30 | -69.57 | $53200.00 | 0 |
| 2024-05-29 | -82.61 | $53050.00 | 0 |
| 2024-05-28 | -86.96 | $53000.00 | 0 |
| 2024-05-24 | -80.00 | $53000.00 | 1 |
| 2024-05-23 | -84.00 | $52950.00 | — |
| 2024-05-22 | -84.00 | $52950.00 | 0 |
| 2024-05-21 | -84.00 | $52950.00 | 0 |
| 2024-05-20 | -84.00 | $52950.00 | 1 |
| 2024-05-17 | -33.33 | $52950.00 | — |
| 2024-05-16 | -33.33 | $52950.00 | 0 |
| 2024-05-15 | 0.00 | $53000.00 | 1 |
| 2024-05-14 | 0.00 | $52950.00 | — |
| 2024-05-13 | 0.00 | $52950.00 | — |
| 2024-05-10 | 0.00 | $52950.00 | — |
| 2024-05-09 | 0.00 | $52950.00 | — |
| 2024-05-08 | 0.00 | $52950.00 | 0 |
| 2024-05-07 | 0.00 | $52950.00 | 1 |
| 2024-05-06 | 0.00 | $52850.00 | 0 |
| 2024-05-03 | 0.00 | $52850.00 | — |
| 2024-05-02 | 0.00 | $52850.00 | — |
| 2024-05-01 | 0.00 | $52850.00 | — |
| 2024-04-30 | 0.00 | $52850.00 | 0 |
| 2024-04-29 | -33.33 | $52750.00 | — |
| 2024-04-26 | -28.57 | $52750.00 | — |
| 2024-04-25 | -28.57 | $52750.00 | 1 |
| 2024-04-24 | -14.29 | $52800.00 | 0 |
| 2024-04-23 | 0.00 | $52850.00 | — |
| 2024-04-22 | 0.00 | $52850.00 | — |
| 2024-04-19 | 0.00 | $52850.00 | — |
| 2024-04-18 | 0.00 | $52850.00 | — |
| 2024-04-17 | 0.00 | $52850.00 | — |
| 2024-04-16 | 0.00 | $52850.00 | 34 |
| 2024-04-15 | -37.50 | $52650.00 | — |
| 2024-04-12 | -37.50 | $52650.00 | — |
| 2024-04-11 | -33.33 | $52650.00 | — |
| 2024-04-10 | -33.33 | $52650.00 | 1 |
| 2024-04-09 | -22.22 | $52700.00 | 150 |
| 2024-04-08 | -25.00 | $52650.00 | 1 |
| 2024-04-05 | -10.00 | $52700.00 | 13 |
| 2024-04-04 | -20.00 | $52650.00 | 12 |
| 2024-04-03 | 0.00 | $52650.00 | 5 |
| 2024-04-02 | -7.69 | $52550.00 | — |
| 2024-04-01 | -6.67 | $52550.00 | 0 |
| 2024-03-28 | -14.29 | $52500.00 | 0 |
| 2024-03-27 | -10.00 | $52500.00 | — |
| 2024-03-26 | -10.00 | $52500.00 | 1 |
| 2024-03-25 | -10.00 | $52500.00 | — |
| 2024-03-22 | -10.00 | $52500.00 | — |
| 2024-03-21 | -10.00 | $52500.00 | 5 |
| 2024-03-20 | 0.00 | $52550.00 | 0 |
| 2024-03-19 | -10.00 | $52500.00 | 1 |
| 2024-03-18 | -30.00 | $52400.00 | 1 |
| 2024-03-15 | -30.00 | $52400.00 | 2 |
| 2024-03-14 | 0.00 | $52450.00 | 30 |
| 2024-03-13 | 0.00 | $52450.00 | — |
| 2024-03-12 | 0.00 | $52450.00 | — |
| 2024-03-11 | 0.00 | $52450.00 | 0 |
| 2024-03-08 | -50.00 | $52250.00 | 0 |
| 2024-03-07 | -50.00 | $52250.00 | 0 |
| 2024-03-06 | -25.00 | $52350.00 | 4 |
| 2024-03-05 | 0.00 | $52400.00 | 3 |
| 2024-03-04 | -50.00 | $52200.00 | 0 |
| 2024-03-01 | -50.00 | $52200.00 | 0 |
| 2024-02-29 | -100.00 | $52050.00 | 0 |
| 2024-02-28 | -100.00 | $52200.00 | 0 |
| 2024-02-27 | -100.00 | $52200.00 | 0 |
| 2024-02-26 | -100.00 | $52200.00 | 1 |
| 2024-02-23 | -100.00 | $52250.00 | 0 |
| 2024-02-22 | 0.00 | $52350.00 | — |
| 2024-02-21 | 0.00 | $52350.00 | — |
| 2024-02-20 | 0.00 | $52350.00 | — |
| 2024-02-16 | 0.00 | $52350.00 | — |
| 2024-02-15 | 0.00 | $52350.00 | — |
| 2024-02-14 | 0.00 | $52350.00 | — |
| 2024-02-13 | 0.00 | $52350.00 | — |
| 2024-02-12 | 0.00 | $52350.00 | — |
| 2024-02-09 | 0.00 | $52350.00 | 0 |
| 2024-02-08 | 0.00 | $52350.00 | — |
| 2024-02-07 | 0.00 | $52350.00 | 0 |
| 2024-02-06 | -33.33 | $52250.00 | — |
| 2024-02-05 | -33.33 | $52250.00 | 0 |
| 2024-02-02 | 0.00 | $52350.00 | — |
| 2024-02-01 | 0.00 | $52350.00 | 74 |
| 2024-01-31 | -16.67 | $52250.00 | 0 |
| 2024-01-30 | -16.67 | $52250.00 | 5 |
| 2024-01-29 | 0.00 | $52300.00 | 18 |
| 2024-01-26 | 0.00 | $52300.00 | 1 |
| 2024-01-25 | -5.66 | $52200.00 | 30 |
| 2024-01-24 | 0.00 | $52150.00 | — |
| 2024-01-23 | 0.00 | $52150.00 | — |
| 2024-01-22 | 0.00 | $52150.00 | 3 |
| 2024-01-19 | 0.00 | $52100.00 | — |
| 2024-01-18 | 0.00 | $52100.00 | 1 |
| 2024-01-17 | -25.93 | $52050.00 | — |
| 2024-01-16 | -25.93 | $52050.00 | 1 |
| 2024-01-12 | -25.93 | $52050.00 | 0 |
| 2024-01-11 | -6.25 | $52100.00 | — |
| 2024-01-10 | -6.25 | $52100.00 | — |
| 2024-01-09 | -6.25 | $52100.00 | — |
| 2024-01-08 | -5.41 | $52100.00 | 0 |
| 2024-01-05 | -28.57 | $52000.00 | — |
| 2024-01-04 | -28.57 | $52000.00 | — |
| 2024-01-03 | -28.57 | $52000.00 | — |
| 2024-01-02 | -28.57 | $52000.00 | 10 |
| 2023-12-29 | -40.48 | $51950.00 | — |
| 2023-12-28 | -40.48 | $51950.00 | — |
| 2023-12-27 | -36.17 | $51950.00 | 0 |
| 2023-12-26 | -42.31 | $51900.00 | — |
| 2023-12-22 | -42.31 | $51900.00 | 2 |
| 2023-12-21 | -51.92 | $51850.00 | 1 |
| 2023-12-20 | -51.92 | $51850.00 | — |
| 2023-12-19 | -51.92 | $51850.00 | 0 |
| 2023-12-18 | 0.00 | $52120.00 | 0 |
| 2023-12-15 | -16.67 | $51850.00 | 5 |
| 2023-12-14 | -16.67 | $51850.00 | 2 |
| 2023-12-13 | 0.00 | $51900.00 | 1 |
| 2023-12-12 | 0.00 | $51850.00 | 2 |
| 2023-12-11 | 0.00 | $51800.00 | 1 |
| 2023-12-08 | 0.00 | $51750.00 | — |
| 2023-12-07 | 0.00 | $51750.00 | 8 |
| 2023-12-06 | -50.00 | $51725.00 | — |
| 2023-12-05 | -50.00 | $51725.00 | 1 |
| 2023-12-04 | -42.86 | $51750.00 | — |
| 2023-12-01 | -37.50 | $51750.00 | 5 |
| 2023-11-30 | -50.00 | $51700.00 | 0 |
| 2023-11-29 | -62.50 | $51650.00 | 85 |
| 2023-11-28 | -75.00 | $51600.00 | 25 |
| 2023-11-27 | -66.25 | $51635.00 | 0 |
| 2023-11-24 | -62.50 | $51650.00 | — |
| 2023-11-22 | -62.50 | $51650.00 | 0 |
| 2023-11-21 | -75.00 | $51600.00 | 23 |
| 2023-11-20 | -62.50 | $51650.00 | 0 |
| 2023-11-17 | -75.00 | $51600.00 | 0 |
| 2023-11-16 | -66.67 | $51600.00 | 0 |
| 2023-11-15 | -55.56 | $51650.00 | 0 |
| 2023-11-14 | -55.56 | $51650.00 | — |
| 2023-11-13 | -50.00 | $51650.00 | 0 |
| 2023-11-10 | -60.00 | $51600.00 | — |
| 2023-11-09 | -60.00 | $51600.00 | — |
| 2023-11-08 | -60.00 | $51600.00 | 1 |
| 2023-11-07 | -57.14 | $51550.00 | 1 |
| 2023-11-06 | -57.14 | $51550.00 | 0 |
| 2023-11-03 | -71.43 | $51500.00 | — |
| 2023-11-02 | -71.43 | $51500.00 | — |
| 2023-11-01 | -71.43 | $51500.00 | 0 |
| 2023-10-31 | -57.14 | $51550.00 | 2 |
| 2023-10-30 | -71.43 | $51500.00 | 0 |
| 2023-10-27 | -68.57 | $51510.00 | — |
| 2023-10-26 | -68.57 | $51510.00 | — |
| 2023-10-25 | -68.57 | $51510.00 | — |
| 2023-10-24 | -68.57 | $51510.00 | 1 |
| 2023-10-23 | -71.43 | $51500.00 | 1 |
| 2023-10-20 | -97.73 | $51450.00 | — |
| 2023-10-19 | -97.73 | $51450.00 | — |
| 2023-10-18 | -89.58 | $51450.00 | 0 |
| 2023-10-17 | -91.67 | $51400.00 | 0 |
| 2023-10-16 | -77.08 | $51750.00 | — |
| 2023-10-13 | -77.08 | $51750.00 | — |
| 2023-10-12 | -77.08 | $51750.00 | — |
| 2023-10-11 | -77.08 | $51750.00 | — |
| 2023-10-10 | -75.51 | $51750.00 | — |
| 2023-10-09 | -75.51 | $51750.00 | — |
| 2023-10-06 | -75.51 | $51750.00 | — |
| 2023-10-05 | -75.51 | $51750.00 | — |
| 2023-10-04 | -75.51 | $51750.00 | — |
| 2023-10-03 | -74.00 | $51750.00 | — |
| 2023-10-02 | -72.55 | $51750.00 | — |
| 2023-09-29 | -72.55 | $51750.00 | — |
| 2023-09-28 | -72.55 | $51750.00 | — |
| 2023-09-27 | -72.55 | $51750.00 | — |
| 2023-09-26 | -72.55 | $51750.00 | 0 |
| 2023-09-25 | -44.23 | $52450.00 | 0 |
| 2023-09-22 | 0.00 | $51500.00 | 0 |
| 2023-09-21 | -60.00 | $51200.00 | 0 |
| 2023-09-20 | -23.08 | $51350.00 | 0 |
| 2023-09-19 | -46.15 | $51200.00 | 0 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
11.79
2026-07-17
Close Price
$27.00
Vol: 112
Average Directional Index - Detailed Analysis
Minimum
5.22
Average
47.17
Maximum
90.38
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.79 | $27.00 | 112 |
| 2026-07-16 | 12.33 | $27.05 | — |
| 2026-07-15 | 12.89 | $27.05 | 632 |
| 2026-07-14 | 13.49 | $28.00 | 4333 |
| 2026-07-13 | 14.12 | $28.50 | 13200 |
| 2026-07-10 | 14.78 | $25.01 | 900 |
| 2026-07-09 | 15.45 | $28.78 | 724 |
| 2026-07-08 | 16.17 | $25.01 | 923 |
| 2026-07-07 | 16.91 | $25.06 | 17914 |
| 2026-07-06 | 17.69 | $24.31 | 216 |
| 2026-07-02 | 18.46 | $24.31 | 15247 |
| 2026-07-01 | 19.28 | $28.00 | 38768 |
| 2026-06-30 | 20.14 | $22.70 | 6816 |
| 2026-06-29 | 21.04 | $781.25 | 43 |
| 2026-06-26 | 16.96 | $31.25 | 788 |
| 2026-06-25 | 17.35 | $31.25 | 2060 |
| 2026-06-24 | 17.77 | $31.25 | 12400 |
| 2026-06-23 | 18.09 | $33.75 | 1736 |
| 2026-06-22 | 17.52 | $33.25 | 600 |
| 2026-06-18 | 17.26 | $33.75 | 816 |
| 2026-06-17 | 16.70 | $33.75 | 3668 |
| 2026-06-16 | 16.11 | $33.75 | 4252 |
| 2026-06-15 | 15.05 | $33.00 | 748 |
| 2026-06-12 | 14.50 | $32.75 | 1316 |
| 2026-06-11 | 13.93 | $34.50 | 2704 |
| 2026-06-10 | 12.51 | $36.75 | 9488 |
| 2026-06-09 | 10.84 | $34.00 | 2532 |
| 2026-06-08 | 10.06 | $32.50 | 216 |
| 2026-06-05 | 10.04 | $32.50 | 404 |
| 2026-06-04 | 10.03 | $33.50 | 428 |
| 2026-06-03 | 9.83 | $32.25 | 136 |
| 2026-06-02 | 10.07 | $33.25 | 872 |
| 2026-06-01 | 10.33 | $32.50 | 228 |
| 2026-05-29 | 10.76 | $33.25 | 524 |
| 2026-05-28 | 11.05 | $33.00 | 96 |
| 2026-05-27 | 11.50 | $33.25 | 312 |
| 2026-05-26 | 11.97 | $32.50 | 392 |
| 2026-05-22 | 11.63 | $32.50 | 268 |
| 2026-05-21 | 11.68 | $32.75 | 1364 |
| 2026-05-20 | 11.15 | $32.75 | 452 |
| 2026-05-19 | 10.58 | $32.50 | 292 |
| 2026-05-18 | 10.11 | $32.75 | 368 |
| 2026-05-15 | 9.62 | $33.50 | 500 |
| 2026-05-14 | 9.11 | $32.50 | 764 |
| 2026-05-13 | 8.56 | $32.50 | 636 |
| 2026-05-12 | 8.35 | $33.00 | 276 |
| 2026-05-11 | 8.13 | $32.50 | 328 |
| 2026-05-08 | 7.89 | $32.75 | 152 |
| 2026-05-07 | 7.64 | $32.75 | 208 |
| 2026-05-06 | 7.72 | $33.00 | 560 |
| 2026-05-05 | 7.80 | $32.75 | 420 |
| 2026-05-04 | 8.00 | $32.75 | 108 |
| 2026-05-01 | 8.21 | $33.25 | 252 |
| 2026-04-30 | 8.54 | $32.75 | 828 |
| 2026-04-29 | 8.89 | $33.75 | 472 |
| 2026-04-28 | 8.93 | $34.25 | 176 |
| 2026-04-27 | 8.97 | $33.50 | 500 |
| 2026-04-24 | 8.91 | $35.00 | 828 |
| 2026-04-23 | 8.63 | $35.50 | 572 |
| 2026-04-22 | 8.34 | $34.25 | 644 |
| 2026-04-21 | 8.35 | $34.50 | 800 |
| 2026-04-20 | 8.37 | $33.75 | 1484 |
| 2026-04-17 | 8.62 | $33.25 | 2236 |
| 2026-04-16 | 8.89 | $33.75 | 844 |
| 2026-04-15 | 9.25 | $33.50 | 948 |
| 2026-04-14 | 9.69 | $33.25 | 2548 |
| 2026-04-13 | 10.08 | $32.50 | 5572 |
| 2026-04-10 | 10.49 | $32.50 | 36756 |
| 2026-04-09 | 10.92 | $33.00 | 212 |
| 2026-04-08 | 10.86 | $33.25 | 460 |
| 2026-04-07 | 10.87 | $33.50 | 624 |
| 2026-04-06 | 10.40 | $33.00 | 144 |
| 2026-04-02 | 9.92 | $32.75 | 1196 |
| 2026-04-01 | 9.25 | $33.25 | 284 |
| 2026-03-31 | 8.59 | $33.50 | 648 |
| 2026-03-30 | 7.90 | $33.50 | 1212 |
| 2026-03-27 | 7.18 | $35.25 | 420 |
| 2026-03-26 | 6.73 | $35.50 | 604 |
| 2026-03-25 | 6.26 | $35.75 | 732 |
| 2026-03-24 | 5.89 | $34.50 | 9068 |
| 2026-03-23 | 5.33 | $33.75 | 4132 |
| 2026-03-20 | 5.52 | $35.00 | 816 |
| 2026-03-19 | 5.73 | $35.50 | 1268 |
| 2026-03-18 | 5.94 | $35.00 | 1828 |
| 2026-03-17 | 6.13 | $35.75 | 1028 |
| 2026-03-16 | 6.42 | $36.50 | 608 |
| 2026-03-13 | 6.51 | $36.75 | 1848 |
| 2026-03-12 | 6.61 | $36.50 | 564 |
| 2026-03-11 | 6.72 | $36.75 | 572 |
| 2026-03-10 | 6.88 | $37.00 | 876 |
| 2026-03-09 | 7.04 | $36.00 | 1544 |
| 2026-03-06 | 7.40 | $36.25 | 620 |
| 2026-03-05 | 7.59 | $36.50 | 564 |
| 2026-03-04 | 7.70 | $35.75 | 792 |
| 2026-03-03 | 7.93 | $35.75 | 760 |
| 2026-03-02 | 8.13 | $36.00 | 1212 |
| 2026-02-27 | 8.34 | $35.75 | 740 |
| 2026-02-26 | 8.50 | $35.50 | 1340 |
| 2026-02-25 | 8.72 | $35.50 | 1068 |
| 2026-02-24 | 8.95 | $35.50 | 1200 |
| 2026-02-23 | 9.23 | $34.00 | 6636 |
| 2026-02-20 | 9.52 | $38.50 | 68760 |
| 2026-02-19 | 9.82 | $40.50 | 1292 |
| 2026-02-18 | 9.71 | $40.00 | 704 |
| 2026-02-17 | 9.51 | $40.00 | 2116 |
| 2026-02-13 | 9.40 | $39.00 | 1268 |
| 2026-02-12 | 9.38 | $38.25 | 9416 |
| 2026-02-11 | 9.36 | $34.50 | 2176 |
| 2026-02-10 | 9.69 | $34.75 | 3436 |
| 2026-02-09 | 10.13 | $35.00 | 3664 |
| 2026-02-06 | 10.59 | $37.25 | 1036 |
| 2026-02-05 | 11.04 | $35.25 | 2852 |
| 2026-02-04 | 11.61 | $36.50 | 3060 |
| 2026-02-03 | 12.15 | $38.00 | 1812 |
| 2026-02-02 | 12.59 | $38.00 | 2472 |
| 2026-01-30 | 13.10 | $38.75 | 7304 |
| 2026-01-29 | 13.63 | $37.50 | 7768 |
| 2026-01-28 | 14.25 | $36.75 | 2828 |
| 2026-01-27 | 14.97 | $35.75 | 9992 |
| 2026-01-26 | 15.74 | $38.25 | 28084 |
| 2026-01-23 | 16.40 | $47.50 | 1.4M |
| 2026-01-22 | 16.57 | $44.25 | 4700 |
| 2026-01-21 | 16.81 | $44.00 | 16544 |
| 2026-01-20 | 17.10 | $45.75 | 7608 |
| 2026-01-16 | 16.97 | $49.50 | 88728 |
| 2026-01-15 | 17.12 | $52.50 | 464 |
| 2026-01-14 | 17.31 | $50.75 | 1016 |
| 2026-01-13 | 17.43 | $50.75 | 776 |
| 2026-01-12 | 17.49 | $50.00 | 1600 |
| 2026-01-09 | 17.62 | $52.50 | 772 |
| 2026-01-08 | 17.67 | $50.00 | 648 |
| 2026-01-07 | 17.59 | $49.00 | 584 |
| 2026-01-06 | 17.46 | $48.75 | 448 |
| 2026-01-05 | 17.38 | $51.75 | 1704 |
| 2026-01-02 | 17.30 | $52.75 | 516 |
| 2025-12-31 | 17.31 | $51.25 | 632 |
| 2025-12-30 | 16.95 | $52.50 | 508 |
| 2025-12-29 | 16.66 | $53.25 | 2004 |
| 2025-12-26 | 16.36 | $54.75 | 3404 |
| 2025-12-24 | 16.04 | $56.50 | 132 |
| 2025-12-23 | 15.94 | $56.25 | 2004 |
| 2025-12-22 | 15.84 | $66.75 | 2288 |
| 2025-12-19 | 16.12 | $67.75 | 220 |
| 2025-12-18 | 16.47 | $68.75 | 1076 |
| 2025-12-17 | 16.91 | $72.75 | 572 |
| 2025-12-16 | 17.57 | $74.25 | 3212 |
| 2025-12-15 | 18.26 | $76.25 | 7056 |
| 2025-12-12 | 18.98 | $72.00 | 3852 |
| 2025-12-11 | 19.56 | $67.75 | 5040 |
| 2025-12-10 | 20.00 | $61.75 | 656 |
| 2025-12-09 | 20.33 | $64.50 | 664 |
| 2025-12-08 | 20.74 | $64.00 | 1460 |
| 2025-12-05 | 21.17 | $63.50 | 564 |
| 2025-12-04 | 21.66 | $66.00 | 1076 |
| 2025-12-03 | 22.19 | $62.25 | 2420 |
| 2025-12-02 | 22.61 | $60.75 | 15068 |
| 2025-12-01 | 23.05 | $66.25 | 3544 |
| 2025-11-28 | 23.56 | $63.75 | 1168 |
| 2025-11-26 | 23.97 | $58.25 | 800 |
| 2025-11-25 | 24.25 | $58.00 | 776 |
| 2025-11-24 | 24.54 | $54.50 | 1264 |
| 2025-11-21 | 24.80 | $51.50 | 1396 |
| 2025-11-20 | 25.00 | $54.75 | 2552 |
| 2025-11-19 | 25.21 | $48.75 | 2104 |
| 2025-11-18 | 25.34 | $47.00 | 1324 |
| 2025-11-17 | 25.36 | $44.25 | 2368 |
| 2025-11-14 | 25.31 | $39.50 | 1144 |
| 2025-11-13 | 25.15 | $40.00 | 1920 |
| 2025-11-12 | 25.00 | $44.00 | 1284 |
| 2025-11-11 | 24.88 | $43.75 | 1328 |
| 2025-11-10 | 24.76 | $46.50 | 1716 |
| 2025-11-07 | 24.66 | $49.00 | 1348 |
| 2025-11-06 | 24.57 | $51.25 | 1940 |
| 2025-11-05 | 24.50 | $52.00 | 1864 |
| 2025-11-04 | 24.41 | $50.25 | 1972 |
| 2025-11-03 | 24.31 | $54.00 | 976 |
| 2025-10-31 | 24.26 | $55.00 | 1368 |
| 2025-10-30 | 24.20 | $52.50 | 1388 |
| 2025-10-29 | 24.11 | $55.75 | 960 |
| 2025-10-28 | 24.05 | $56.75 | 1092 |
| 2025-10-27 | 23.98 | $56.50 | 4516 |
| 2025-10-24 | 23.92 | $58.50 | 2004 |
| 2025-10-23 | 23.95 | $59.25 | 3048 |
| 2025-10-22 | 23.99 | $60.25 | 2116 |
| 2025-10-21 | 24.04 | $65.25 | 1280 |
| 2025-10-20 | 24.13 | $66.75 | 2692 |
| 2025-10-17 | 24.21 | $63.25 | 2024 |
| 2025-10-16 | 24.27 | $63.00 | 6448 |
| 2025-10-15 | 24.33 | $64.25 | 2736 |
| 2025-10-14 | 24.37 | $64.50 | 3508 |
| 2025-10-13 | 24.41 | $64.25 | 2368 |
| 2025-10-10 | 24.46 | $63.75 | 5372 |
| 2025-10-09 | 24.51 | $70.75 | 6464 |
| 2025-10-08 | 24.58 | $65.50 | 3516 |
| 2025-10-07 | 24.62 | $65.50 | 1460 |
| 2025-10-06 | 24.66 | $65.25 | 1560 |
| 2025-10-03 | 24.70 | $65.00 | 3072 |
| 2025-10-02 | 24.75 | $66.75 | 4736 |
| 2025-10-01 | 24.78 | $63.00 | 3744 |
| 2025-09-30 | 24.82 | $63.50 | 2660 |
| 2025-09-29 | 24.86 | $64.00 | 4408 |
| 2025-09-26 | 24.90 | $62.75 | 3444 |
| 2025-09-25 | 24.95 | $63.00 | 3148 |
| 2025-09-24 | 24.98 | $64.50 | 3312 |
| 2025-09-23 | 25.03 | $66.50 | 8428 |
| 2025-09-22 | 25.07 | $70.50 | 5568 |
| 2025-09-19 | 25.14 | $75.00 | 11580 |
| 2025-09-18 | 25.20 | $68.25 | 4304 |
| 2025-09-17 | 25.25 | $69.75 | 4148 |
| 2025-09-16 | 25.31 | $74.25 | 3216 |
| 2025-09-15 | 25.37 | $71.50 | 5008 |
| 2025-09-12 | 25.44 | $75.00 | 18532 |
| 2025-09-11 | 25.51 | $73.75 | 14064 |
| 2025-09-10 | 25.55 | $70.00 | 12300 |
| 2025-09-09 | 25.58 | $70.25 | 194276 |
| 2025-09-08 | 25.61 | $67.00 | 8204 |
| 2025-09-05 | 25.58 | $60.00 | 4352 |
| 2025-09-04 | 25.54 | $63.75 | 4792 |
| 2025-09-03 | 25.51 | $65.25 | 4000 |
| 2025-09-02 | 25.49 | $73.75 | 6444 |
| 2025-08-29 | 25.46 | $78.50 | 3120 |
| 2025-08-28 | 25.44 | $83.75 | 3800 |
| 2025-08-27 | 25.43 | $83.75 | 11632 |
| 2025-08-26 | 25.41 | $80.00 | 14536 |
| 2025-08-25 | 25.39 | $86.00 | 9488 |
| 2025-08-22 | 25.37 | $80.75 | 9944 |
| 2025-08-21 | 25.34 | $91.00 | 9836 |
| 2025-08-20 | 25.32 | $97.00 | 13412 |
| 2025-08-19 | 25.29 | $110.00 | 13526 |
| 2025-08-18 | 25.28 | $130.00 | 13706 |
| 2025-08-15 | 25.28 | $150.00 | 27809 |
| 2025-08-14 | 25.29 | $195.00 | 11002 |
| 2025-08-13 | 25.32 | $200.00 | 15972 |
| 2025-08-12 | 25.37 | $200.00 | 13289 |
| 2025-08-11 | 25.40 | $210.00 | 50147 |
| 2025-08-08 | 25.44 | $185.00 | 10643 |
| 2025-08-07 | 25.44 | $195.00 | 12845 |
| 2025-08-06 | 25.45 | $200.00 | 29789 |
| 2025-08-05 | 25.45 | $260.00 | 25282 |
| 2025-08-04 | 25.48 | $275.00 | 10488 |
| 2025-08-01 | 25.50 | $280.00 | 26211 |
| 2025-07-31 | 25.51 | $300.00 | 24845 |
| 2025-07-30 | 25.54 | $375.00 | 43680 |
| 2025-07-29 | 25.59 | $475.00 | 140612 |
| 2025-07-28 | 25.64 | $335.00 | 263934 |
| 2025-07-25 | 25.70 | $350.00 | 129014 |
| 2025-07-24 | 25.62 | $230.00 | 39235 |
| 2025-07-23 | 25.48 | $210.00 | 45206 |
| 2025-07-22 | 25.33 | $215.00 | 45034 |
| 2025-07-21 | 25.16 | $160.00 | 11400 |
| 2025-07-18 | 24.96 | $175.00 | 11274 |
| 2025-07-17 | 24.75 | $190.00 | 12049 |
| 2025-07-16 | 24.54 | $200.00 | 9689 |
| 2025-07-15 | 24.31 | $200.00 | 12513 |
| 2025-07-14 | 24.08 | $195.00 | 14886 |
| 2025-07-11 | 23.83 | $215.00 | 22991 |
| 2025-07-10 | 23.58 | $245.00 | 212339 |
| 2025-07-09 | 23.31 | $170.00 | 58843 |
| 2025-07-08 | 23.00 | $205.00 | 43408 |
| 2025-07-07 | 22.68 | $310.00 | 16585 |
| 2025-07-03 | 22.36 | $420.00 | 8590 |
| 2025-07-02 | 22.03 | $595.00 | 13072 |
| 2025-07-01 | 21.69 | $545.00 | 5195 |
| 2025-06-30 | 21.35 | $730.00 | 3142 |
| 2025-06-27 | 20.99 | $1070.00 | 1917 |
| 2025-06-26 | 20.66 | $1450.00 | 894 |
| 2025-06-25 | 20.35 | $1560.00 | 2633 |
| 2025-06-24 | 20.03 | $1810.00 | 5786 |
| 2025-06-23 | 19.73 | $2830.00 | 742 |
| 2025-06-20 | 19.52 | $4700.00 | 351 |
| 2025-06-18 | 19.42 | $7150.00 | 196 |
| 2025-06-17 | 19.61 | $7800.00 | 164 |
| 2025-06-16 | 19.82 | $7650.00 | 103 |
| 2025-06-13 | 20.04 | $8050.00 | 122 |
| 2025-06-12 | 20.27 | $8100.00 | 43 |
| 2025-06-11 | 20.62 | $8900.00 | 29 |
| 2025-06-10 | 21.07 | $9875.00 | 22 |
| 2025-06-09 | 21.62 | $9800.00 | 65 |
| 2025-06-06 | 22.20 | $10800.00 | 120 |
| 2025-06-05 | 22.90 | $10500.00 | 125 |
| 2025-06-04 | 23.63 | $11250.00 | 111 |
| 2025-06-03 | 24.44 | $13450.00 | 102 |
| 2025-06-02 | 25.31 | $11300.00 | 69 |
| 2025-05-30 | 26.19 | $12700.00 | 77 |
| 2025-05-29 | 27.25 | $14350.00 | 73 |
| 2025-05-28 | 28.55 | $15000.00 | 81 |
| 2025-05-27 | 29.99 | $16750.00 | 83 |
| 2025-05-23 | 31.53 | $18575.00 | 53 |
| 2025-05-22 | 33.15 | $17350.00 | 18 |
| 2025-05-21 | 34.80 | $16850.00 | 7 |
| 2025-05-20 | 36.51 | $16150.00 | 5 |
| 2025-05-19 | 38.30 | $16000.00 | 20 |
| 2025-05-16 | 40.18 | $18900.00 | 61 |
| 2025-05-15 | 42.26 | $20150.00 | 13 |
| 2025-05-14 | 44.45 | $19500.00 | 91 |
| 2025-05-13 | 46.76 | $19500.00 | 45 |
| 2025-05-12 | 49.05 | $26000.00 | 194 |
| 2025-05-09 | 51.39 | $34900.00 | 221 |
| 2025-05-08 | 53.85 | $18300.00 | 69 |
| 2025-05-07 | 56.36 | $53450.00 | 16 |
| 2025-05-06 | 56.73 | $74750.00 | 11 |
| 2025-05-05 | 55.98 | $78050.00 | 48 |
| 2025-05-02 | 54.59 | $78400.00 | 12 |
| 2025-05-01 | 53.95 | $72165.00 | 1 |
| 2025-04-30 | 53.49 | $72100.00 | 1 |
| 2025-04-29 | 53.14 | $70550.00 | 0 |
| 2025-04-28 | 52.50 | $71100.00 | 1 |
| 2025-04-25 | 51.82 | $62050.00 | 19 |
| 2025-04-24 | 51.11 | $54000.00 | 2 |
| 2025-04-23 | 51.77 | $52500.00 | 7 |
| 2025-04-22 | 54.43 | $54750.00 | 1 |
| 2025-04-21 | 56.84 | $53950.00 | 1 |
| 2025-04-17 | 59.38 | $55750.00 | 5 |
| 2025-04-16 | 61.13 | $57250.00 | 9 |
| 2025-04-15 | 63.16 | $57500.00 | 30 |
| 2025-04-14 | 65.31 | $57100.00 | 0 |
| 2025-04-11 | 66.09 | $56000.00 | 2 |
| 2025-04-10 | 67.04 | $55650.00 | 0 |
| 2025-04-09 | 65.70 | $54150.00 | 0 |
| 2025-04-08 | 64.29 | $53500.00 | 4 |
| 2025-04-07 | 62.80 | $55950.00 | 1 |
| 2025-04-04 | 61.24 | $55050.00 | 5 |
| 2025-04-03 | 59.70 | $57900.00 | 0 |
| 2025-04-02 | 57.95 | $58000.00 | 1 |
| 2025-04-01 | 56.12 | $56575.00 | 0 |
| 2025-03-31 | 54.41 | $58100.00 | 4 |
| 2025-03-28 | 52.64 | $57400.00 | 9 |
| 2025-03-27 | 50.84 | $58100.00 | 5 |
| 2025-03-26 | 48.95 | $56000.00 | 23 |
| 2025-03-25 | 47.07 | $56600.00 | 1 |
| 2025-03-24 | 47.79 | $56800.00 | 0 |
| 2025-03-21 | 49.15 | $56900.00 | 20 |
| 2025-03-20 | 50.96 | $56900.00 | 0 |
| 2025-03-19 | 52.86 | $56950.00 | 1 |
| 2025-03-18 | 55.06 | $56900.00 | 0 |
| 2025-03-17 | 57.12 | $56900.00 | 1 |
| 2025-03-14 | 59.29 | $56550.00 | 2 |
| 2025-03-13 | 61.58 | $56800.00 | — |
| 2025-03-12 | 62.71 | $56800.00 | 15 |
| 2025-03-11 | 63.91 | $56950.00 | 1 |
| 2025-03-10 | 63.73 | $56950.00 | 0 |
| 2025-03-07 | 63.54 | $56950.00 | 0 |
| 2025-03-06 | 63.39 | $56950.00 | 0 |
| 2025-03-05 | 63.23 | $56950.00 | 31 |
| 2025-03-04 | 63.07 | $56900.00 | 0 |
| 2025-03-03 | 62.94 | $56950.00 | — |
| 2025-02-28 | 62.35 | $56950.00 | 0 |
| 2025-02-27 | 61.72 | $56850.00 | — |
| 2025-02-26 | 61.20 | $56850.00 | — |
| 2025-02-25 | 60.66 | $56850.00 | 2 |
| 2025-02-24 | 60.09 | $56750.00 | 6 |
| 2025-02-21 | 59.49 | $56750.00 | — |
| 2025-02-20 | 59.17 | $56750.00 | 1 |
| 2025-02-19 | 58.83 | $56750.00 | 1 |
| 2025-02-18 | 58.48 | $56500.00 | — |
| 2025-02-14 | 58.63 | $56500.00 | — |
| 2025-02-13 | 58.79 | $56500.00 | — |
| 2025-02-12 | 58.96 | $56500.00 | — |
| 2025-02-11 | 59.14 | $56500.00 | — |
| 2025-02-10 | 59.33 | $56500.00 | — |
| 2025-02-07 | 59.53 | $56500.00 | 10 |
| 2025-02-06 | 59.74 | $56500.00 | 0 |
| 2025-02-05 | 59.95 | $56400.00 | 10 |
| 2025-02-04 | 60.38 | $56400.00 | — |
| 2025-02-03 | 60.83 | $56400.00 | — |
| 2025-01-31 | 61.30 | $56400.00 | 0 |
| 2025-01-30 | 61.80 | $56550.00 | 0 |
| 2025-01-29 | 61.41 | $56500.00 | 0 |
| 2025-01-28 | 61.01 | $56400.00 | — |
| 2025-01-27 | 60.77 | $56400.00 | 15 |
| 2025-01-24 | 60.52 | $56250.00 | — |
| 2025-01-23 | 61.20 | $56250.00 | — |
| 2025-01-22 | 61.92 | $56250.00 | 0 |
| 2025-01-21 | 62.67 | $56000.00 | — |
| 2025-01-17 | 64.27 | $56000.00 | — |
| 2025-01-16 | 65.94 | $56000.00 | — |
| 2025-01-15 | 67.71 | $56000.00 | 0 |
| 2025-01-14 | 69.56 | $56250.00 | 0 |
| 2025-01-13 | 69.37 | $56050.00 | — |
| 2025-01-10 | 69.61 | $56050.00 | 0 |
| 2025-01-08 | 69.85 | $55900.00 | — |
| 2025-01-07 | 70.59 | $55900.00 | — |
| 2025-01-06 | 71.36 | $55900.00 | — |
| 2025-01-03 | 72.18 | $55900.00 | — |
| 2025-01-02 | 73.04 | $55900.00 | 37 |
| 2024-12-31 | 73.95 | $56000.00 | — |
| 2024-12-30 | 73.63 | $56000.00 | — |
| 2024-12-27 | 73.29 | $56000.00 | — |
| 2024-12-26 | 72.94 | $56000.00 | — |
| 2024-12-24 | 72.57 | $56000.00 | — |
| 2024-12-23 | 72.18 | $56000.00 | — |
| 2024-12-20 | 71.77 | $56000.00 | — |
| 2024-12-19 | 71.33 | $56000.00 | — |
| 2024-12-18 | 70.88 | $56000.00 | — |
| 2024-12-17 | 70.40 | $56000.00 | — |
| 2024-12-16 | 69.89 | $56000.00 | — |
| 2024-12-13 | 69.36 | $56000.00 | — |
| 2024-12-12 | 68.80 | $56000.00 | — |
| 2024-12-11 | 68.21 | $56000.00 | — |
| 2024-12-10 | 67.59 | $56000.00 | 0 |
| 2024-12-09 | 66.94 | $56000.00 | — |
| 2024-12-06 | 66.25 | $56000.00 | 12 |
| 2024-12-05 | 65.53 | $55900.00 | 1 |
| 2024-12-04 | 64.84 | $55850.00 | 0 |
| 2024-12-03 | 64.16 | $55850.00 | 15 |
| 2024-12-02 | 63.44 | $55850.00 | 6 |
| 2024-11-29 | 62.68 | $55250.00 | — |
| 2024-11-27 | 62.59 | $55250.00 | — |
| 2024-11-26 | 62.49 | $55250.00 | — |
| 2024-11-25 | 62.39 | $55250.00 | 0 |
| 2024-11-22 | 62.29 | $55150.00 | — |
| 2024-11-21 | 62.34 | $55150.00 | 2 |
| 2024-11-20 | 62.39 | $55150.00 | — |
| 2024-11-19 | 62.52 | $55150.00 | — |
| 2024-11-18 | 62.66 | $55150.00 | 20 |
| 2024-11-15 | 62.80 | $54950.00 | — |
| 2024-11-14 | 63.28 | $54950.00 | — |
| 2024-11-13 | 63.78 | $54950.00 | — |
| 2024-11-12 | 64.31 | $54950.00 | — |
| 2024-11-11 | 64.86 | $54950.00 | — |
| 2024-11-08 | 65.45 | $54950.00 | — |
| 2024-11-07 | 66.07 | $54950.00 | — |
| 2024-11-06 | 66.72 | $54950.00 | — |
| 2024-11-05 | 67.40 | $54950.00 | 8 |
| 2024-11-04 | 68.12 | $54900.00 | — |
| 2024-11-01 | 68.94 | $54900.00 | — |
| 2024-10-31 | 69.80 | $54900.00 | 0 |
| 2024-10-30 | 70.70 | $54800.00 | 2 |
| 2024-10-29 | 71.77 | $54900.00 | 6 |
| 2024-10-28 | 72.35 | $54550.00 | — |
| 2024-10-25 | 73.33 | $54550.00 | — |
| 2024-10-24 | 74.36 | $54550.00 | — |
| 2024-10-23 | 75.45 | $54550.00 | — |
| 2024-10-22 | 76.59 | $54550.00 | — |
| 2024-10-21 | 77.80 | $54550.00 | — |
| 2024-10-18 | 79.07 | $54550.00 | — |
| 2024-10-17 | 80.40 | $54550.00 | — |
| 2024-10-16 | 81.80 | $54550.00 | 1 |
| 2024-10-15 | 83.28 | $54950.00 | — |
| 2024-10-14 | 83.66 | $54950.00 | — |
| 2024-10-11 | 84.06 | $54950.00 | — |
| 2024-10-10 | 84.47 | $54950.00 | — |
| 2024-10-09 | 84.92 | $54950.00 | — |
| 2024-10-08 | 85.38 | $54950.00 | 9 |
| 2024-10-07 | 85.87 | $54550.00 | 0 |
| 2024-10-04 | 86.46 | $54300.00 | 1 |
| 2024-10-03 | 87.26 | $54550.00 | — |
| 2024-10-02 | 87.24 | $54550.00 | — |
| 2024-10-01 | 87.22 | $54550.00 | 0 |
| 2024-09-30 | 87.20 | $54550.00 | 0 |
| 2024-09-27 | 87.17 | $54500.00 | — |
| 2024-09-26 | 87.16 | $54500.00 | — |
| 2024-09-25 | 87.14 | $54500.00 | — |
| 2024-09-24 | 87.13 | $54500.00 | 0 |
| 2024-09-23 | 87.11 | $54200.00 | — |
| 2024-09-20 | 87.13 | $54200.00 | — |
| 2024-09-19 | 87.16 | $54200.00 | 20 |
| 2024-09-18 | 87.19 | $54100.00 | — |
| 2024-09-17 | 87.23 | $54100.00 | — |
| 2024-09-16 | 87.28 | $54100.00 | — |
| 2024-09-13 | 87.33 | $54100.00 | — |
| 2024-09-12 | 87.38 | $54100.00 | — |
| 2024-09-11 | 87.44 | $54100.00 | — |
| 2024-09-10 | 87.50 | $54100.00 | — |
| 2024-09-09 | 87.56 | $54100.00 | 0 |
| 2024-09-06 | 87.62 | $54100.00 | — |
| 2024-09-05 | 87.69 | $54100.00 | 1 |
| 2024-09-04 | 87.76 | $54100.00 | 12 |
| 2024-09-03 | 87.83 | $54150.00 | 12 |
| 2024-08-30 | 87.91 | $54200.00 | — |
| 2024-08-29 | 87.89 | $54200.00 | — |
| 2024-08-28 | 87.86 | $54200.00 | 1 |
| 2024-08-27 | 87.83 | $54050.00 | — |
| 2024-08-26 | 87.82 | $54050.00 | 1 |
| 2024-08-23 | 87.80 | $54050.00 | 0 |
| 2024-08-22 | 87.78 | $54050.00 | 2 |
| 2024-08-21 | 87.72 | $54050.00 | 3 |
| 2024-08-20 | 87.62 | $54300.00 | 0 |
| 2024-08-19 | 87.36 | $53975.00 | 46 |
| 2024-08-16 | 87.09 | $53900.00 | 1 |
| 2024-08-15 | 86.81 | $53950.00 | 2 |
| 2024-08-14 | 86.53 | $53700.00 | 1 |
| 2024-08-13 | 86.22 | $53800.00 | 0 |
| 2024-08-12 | 85.91 | $53750.00 | 1 |
| 2024-08-09 | 85.58 | $54050.00 | 4 |
| 2024-08-08 | 85.04 | $54150.00 | 1 |
| 2024-08-07 | 84.46 | $55000.00 | 1 |
| 2024-08-06 | 83.88 | $54000.00 | 5 |
| 2024-08-05 | 83.27 | $54650.00 | 2 |
| 2024-08-02 | 82.63 | $53950.00 | 19 |
| 2024-08-01 | 82.07 | $53650.00 | 2 |
| 2024-07-31 | 81.50 | $53650.00 | 1 |
| 2024-07-30 | 80.89 | $53650.00 | 0 |
| 2024-07-29 | 80.32 | $53650.00 | 1 |
| 2024-07-26 | 79.73 | $53600.00 | 1 |
| 2024-07-25 | 79.25 | $53550.00 | 0 |
| 2024-07-24 | 78.76 | $53550.00 | — |
| 2024-07-23 | 78.24 | $53550.00 | — |
| 2024-07-22 | 77.69 | $53550.00 | 3 |
| 2024-07-19 | 77.11 | $53525.00 | 1 |
| 2024-07-18 | 76.59 | $53525.00 | 1 |
| 2024-07-17 | 75.96 | $53550.00 | 11 |
| 2024-07-16 | 75.30 | $53800.00 | 1 |
| 2024-07-15 | 74.69 | $53650.00 | 1 |
| 2024-07-12 | 74.05 | $55000.00 | 1 |
| 2024-07-11 | 73.37 | $53550.00 | 1 |
| 2024-07-10 | 73.01 | $53500.00 | 0 |
| 2024-07-09 | 72.65 | $53600.00 | 1 |
| 2024-07-08 | 72.23 | $53700.00 | 0 |
| 2024-07-05 | 71.74 | $53750.00 | 1 |
| 2024-07-03 | 71.22 | $53750.00 | 2 |
| 2024-07-02 | 70.38 | $53750.00 | 9 |
| 2024-07-01 | 69.56 | $53500.00 | 0 |
| 2024-06-28 | 69.08 | $53450.00 | 2 |
| 2024-06-27 | 68.58 | $53500.00 | 3 |
| 2024-06-26 | 67.64 | $53350.00 | 0 |
| 2024-06-25 | 68.99 | $53525.00 | — |
| 2024-06-24 | 69.72 | $53525.00 | 1 |
| 2024-06-21 | 70.49 | $53150.00 | 26 |
| 2024-06-20 | 71.73 | $53200.00 | 0 |
| 2024-06-18 | 72.76 | $53250.00 | 47 |
| 2024-06-17 | 72.98 | $53200.00 | 132 |
| 2024-06-14 | 73.21 | $53200.00 | 2 |
| 2024-06-13 | 73.50 | $53250.00 | 31 |
| 2024-06-12 | 73.80 | $53250.00 | 2 |
| 2024-06-11 | 74.21 | $53225.00 | 43 |
| 2024-06-10 | 74.64 | $53490.00 | 1 |
| 2024-06-07 | 73.73 | $54000.00 | 2 |
| 2024-06-06 | 72.78 | $53150.00 | — |
| 2024-06-05 | 72.08 | $53150.00 | 0 |
| 2024-06-04 | 71.34 | $53150.00 | 0 |
| 2024-06-03 | 70.58 | $53200.00 | — |
| 2024-05-31 | 69.42 | $53200.00 | 1 |
| 2024-05-30 | 68.20 | $53200.00 | 0 |
| 2024-05-29 | 66.92 | $53050.00 | 0 |
| 2024-05-28 | 65.61 | $53000.00 | 0 |
| 2024-05-24 | 64.24 | $53000.00 | 1 |
| 2024-05-23 | 62.81 | $52950.00 | — |
| 2024-05-22 | 61.40 | $52950.00 | 0 |
| 2024-05-21 | 59.92 | $52950.00 | 0 |
| 2024-05-20 | 58.36 | $52950.00 | 1 |
| 2024-05-17 | 56.72 | $52950.00 | — |
| 2024-05-16 | 56.12 | $52950.00 | 0 |
| 2024-05-15 | 55.50 | $53000.00 | 1 |
| 2024-05-14 | 55.00 | $52950.00 | — |
| 2024-05-13 | 54.67 | $52950.00 | — |
| 2024-05-10 | 54.32 | $52950.00 | — |
| 2024-05-09 | 53.95 | $52950.00 | — |
| 2024-05-08 | 53.56 | $52950.00 | 0 |
| 2024-05-07 | 53.15 | $52950.00 | 1 |
| 2024-05-06 | 52.72 | $52850.00 | 0 |
| 2024-05-03 | 52.62 | $52850.00 | — |
| 2024-05-02 | 52.52 | $52850.00 | — |
| 2024-05-01 | 52.41 | $52850.00 | — |
| 2024-04-30 | 52.30 | $52850.00 | 0 |
| 2024-04-29 | 52.18 | $52750.00 | — |
| 2024-04-26 | 52.43 | $52750.00 | — |
| 2024-04-25 | 52.69 | $52750.00 | 1 |
| 2024-04-24 | 52.97 | $52800.00 | 0 |
| 2024-04-23 | 52.71 | $52850.00 | — |
| 2024-04-22 | 51.81 | $52850.00 | — |
| 2024-04-19 | 50.87 | $52850.00 | — |
| 2024-04-18 | 49.88 | $52850.00 | — |
| 2024-04-17 | 48.83 | $52850.00 | — |
| 2024-04-16 | 47.73 | $52850.00 | 34 |
| 2024-04-15 | 46.58 | $52650.00 | — |
| 2024-04-12 | 45.80 | $52650.00 | — |
| 2024-04-11 | 44.98 | $52650.00 | — |
| 2024-04-10 | 44.12 | $52650.00 | 1 |
| 2024-04-09 | 43.21 | $52700.00 | 150 |
| 2024-04-08 | 42.26 | $52650.00 | 1 |
| 2024-04-05 | 41.65 | $52700.00 | 13 |
| 2024-04-04 | 41.00 | $52650.00 | 12 |
| 2024-04-03 | 40.32 | $52650.00 | 5 |
| 2024-04-02 | 39.90 | $52550.00 | — |
| 2024-04-01 | 39.82 | $52550.00 | 0 |
| 2024-03-28 | 39.74 | $52500.00 | 0 |
| 2024-03-27 | 39.95 | $52500.00 | — |
| 2024-03-26 | 40.18 | $52500.00 | 1 |
| 2024-03-25 | 40.41 | $52500.00 | — |
| 2024-03-22 | 40.66 | $52500.00 | — |
| 2024-03-21 | 40.92 | $52500.00 | 5 |
| 2024-03-20 | 41.20 | $52550.00 | 0 |
| 2024-03-19 | 41.49 | $52500.00 | 1 |
| 2024-03-18 | 41.80 | $52400.00 | 1 |
| 2024-03-15 | 42.44 | $52400.00 | 2 |
| 2024-03-14 | 43.12 | $52450.00 | 30 |
| 2024-03-13 | 44.18 | $52450.00 | — |
| 2024-03-12 | 44.67 | $52450.00 | — |
| 2024-03-11 | 45.18 | $52450.00 | 0 |
| 2024-03-08 | 45.71 | $52250.00 | 0 |
| 2024-03-07 | 46.83 | $52250.00 | 0 |
| 2024-03-06 | 48.14 | $52350.00 | 4 |
| 2024-03-05 | 48.87 | $52400.00 | 3 |
| 2024-03-04 | 49.81 | $52200.00 | 0 |
| 2024-03-01 | 51.66 | $52200.00 | 0 |
| 2024-02-29 | 53.60 | $52050.00 | 0 |
| 2024-02-28 | 56.35 | $52200.00 | 0 |
| 2024-02-27 | 58.26 | $52200.00 | 0 |
| 2024-02-26 | 60.26 | $52200.00 | 1 |
| 2024-02-23 | 62.37 | $52250.00 | 0 |
| 2024-02-22 | 64.17 | $52350.00 | — |
| 2024-02-21 | 65.09 | $52350.00 | — |
| 2024-02-20 | 66.06 | $52350.00 | — |
| 2024-02-16 | 67.08 | $52350.00 | — |
| 2024-02-15 | 68.16 | $52350.00 | — |
| 2024-02-14 | 69.29 | $52350.00 | — |
| 2024-02-13 | 70.48 | $52350.00 | — |
| 2024-02-12 | 71.73 | $52350.00 | — |
| 2024-02-09 | 73.05 | $52350.00 | 0 |
| 2024-02-08 | 74.44 | $52350.00 | — |
| 2024-02-07 | 75.12 | $52350.00 | 0 |
| 2024-02-06 | 75.85 | $52250.00 | — |
| 2024-02-05 | 76.81 | $52250.00 | 0 |
| 2024-02-02 | 77.83 | $52350.00 | — |
| 2024-02-01 | 78.08 | $52350.00 | 74 |
| 2024-01-31 | 78.35 | $52250.00 | 0 |
| 2024-01-30 | 78.77 | $52250.00 | 5 |
| 2024-01-29 | 79.21 | $52300.00 | 18 |
| 2024-01-26 | 79.67 | $52300.00 | 1 |
| 2024-01-25 | 79.77 | $52200.00 | 30 |
| 2024-01-24 | 79.96 | $52150.00 | — |
| 2024-01-23 | 80.23 | $52150.00 | — |
| 2024-01-22 | 80.52 | $52150.00 | 3 |
| 2024-01-19 | 80.82 | $52100.00 | — |
| 2024-01-18 | 81.20 | $52100.00 | 1 |
| 2024-01-17 | 81.59 | $52050.00 | — |
| 2024-01-16 | 82.05 | $52050.00 | 1 |
| 2024-01-12 | 82.54 | $52050.00 | 0 |
| 2024-01-11 | 83.06 | $52100.00 | — |
| 2024-01-10 | 83.30 | $52100.00 | — |
| 2024-01-09 | 83.55 | $52100.00 | — |
| 2024-01-08 | 83.82 | $52100.00 | 0 |
| 2024-01-05 | 84.10 | $52000.00 | — |
| 2024-01-04 | 84.45 | $52000.00 | — |
| 2024-01-03 | 84.83 | $52000.00 | — |
| 2024-01-02 | 85.23 | $52000.00 | 10 |
| 2023-12-29 | 85.65 | $51950.00 | — |
| 2023-12-28 | 86.12 | $51950.00 | — |
| 2023-12-27 | 86.61 | $51950.00 | 0 |
| 2023-12-26 | 87.13 | $51900.00 | — |
| 2023-12-22 | 87.71 | $51900.00 | 2 |
| 2023-12-21 | 88.31 | $51850.00 | 1 |
| 2023-12-20 | 88.96 | $51850.00 | — |
| 2023-12-19 | 89.65 | $51850.00 | 0 |
| 2023-12-18 | 90.38 | $52120.00 | 0 |
| 2023-12-15 | 90.25 | $51850.00 | 5 |
| 2023-12-14 | 90.15 | $51850.00 | 2 |
| 2023-12-13 | 90.04 | $51900.00 | 1 |
| 2023-12-12 | 89.93 | $51850.00 | 2 |
| 2023-12-11 | 89.82 | $51800.00 | 1 |
| 2023-12-08 | 89.70 | $51750.00 | — |
| 2023-12-07 | 89.59 | $51750.00 | 8 |
| 2023-12-06 | 89.48 | $51725.00 | — |
| 2023-12-05 | 89.36 | $51725.00 | 1 |
| 2023-12-04 | 89.23 | $51750.00 | — |
| 2023-12-01 | 89.03 | $51750.00 | 5 |
| 2023-11-30 | 88.82 | $51700.00 | 0 |
| 2023-11-29 | 88.60 | $51650.00 | 85 |
| 2023-11-28 | 88.38 | $51600.00 | 25 |
| 2023-11-27 | 88.14 | $51635.00 | 0 |
| 2023-11-24 | 87.90 | $51650.00 | — |
| 2023-11-22 | 87.62 | $51650.00 | 0 |
| 2023-11-21 | 87.33 | $51600.00 | 23 |
| 2023-11-20 | 87.02 | $51650.00 | 0 |
| 2023-11-17 | 86.61 | $51600.00 | 0 |
| 2023-11-16 | 86.18 | $51600.00 | 0 |
| 2023-11-15 | 85.72 | $51650.00 | 0 |
| 2023-11-14 | 85.17 | $51650.00 | — |
| 2023-11-13 | 84.59 | $51650.00 | 0 |
| 2023-11-10 | 83.98 | $51600.00 | — |
| 2023-11-09 | 83.34 | $51600.00 | — |
| 2023-11-08 | 82.66 | $51600.00 | 1 |
| 2023-11-07 | 81.95 | $51550.00 | 1 |
| 2023-11-06 | 81.21 | $51550.00 | 0 |
| 2023-11-03 | 80.43 | $51500.00 | — |
| 2023-11-02 | 79.61 | $51500.00 | — |
| 2023-11-01 | 78.75 | $51500.00 | 0 |
| 2023-10-31 | 77.84 | $51550.00 | 2 |
| 2023-10-30 | 76.88 | $51500.00 | 0 |
| 2023-10-27 | 75.88 | $51510.00 | — |
| 2023-10-26 | 74.81 | $51510.00 | — |
| 2023-10-25 | 73.69 | $51510.00 | — |
| 2023-10-24 | 72.51 | $51510.00 | 1 |
| 2023-10-23 | 71.26 | $51500.00 | 1 |
| 2023-10-20 | 69.96 | $51450.00 | — |
| 2023-10-19 | 68.58 | $51450.00 | — |
| 2023-10-18 | 67.13 | $51450.00 | 0 |
| 2023-10-17 | 65.61 | $51400.00 | 0 |
| 2023-10-16 | 64.01 | $51750.00 | — |
| 2023-10-13 | 62.13 | $51750.00 | — |
| 2023-10-12 | 60.16 | $51750.00 | — |
| 2023-10-11 | 58.08 | $51750.00 | — |
| 2023-10-10 | 55.89 | $51750.00 | — |
| 2023-10-09 | 53.59 | $51750.00 | — |
| 2023-10-06 | 51.17 | $51750.00 | — |
| 2023-10-05 | 48.62 | $51750.00 | — |
| 2023-10-04 | 45.93 | $51750.00 | — |
| 2023-10-03 | 43.10 | $51750.00 | — |
| 2023-10-02 | 40.13 | $51750.00 | — |
| 2023-09-29 | 37.00 | $51750.00 | — |
| 2023-09-28 | 33.70 | $51750.00 | — |
| 2023-09-27 | 30.23 | $51750.00 | — |
| 2023-09-26 | 26.58 | $51750.00 | 0 |
| 2023-09-25 | 22.73 | $52450.00 | 0 |
| 2023-09-22 | 18.68 | $51500.00 | 0 |
| 2023-09-21 | 14.42 | $51200.00 | 0 |
| 2023-09-20 | 9.94 | $51350.00 | 0 |
| 2023-09-19 | 5.22 | $51200.00 | 0 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected