NASDAQ : GIEQ

Goldman Sachs Data Enhanced International Equity ETF

$40.8219 USD

-$0.51 (-1.23%)

Volume
8
Average Volume
223
Market Capitalization
$10.26M
P/E Ratio
Dividend Yield
%
Price Target
Year High
$41.90
Year Low
$39.92
Day High
—
Day Low
—
Payout Ratio
Current Ratio
GIEQ Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2026-07-20 $40.82 $40.82 0.00% 9
2026-07-17 $41.12 $41.12 0.00% 100
2026-07-16 $41.30 $41.30 0.00% 100
2026-07-15 $41.64 $41.64 0.00% 100
2026-07-14 $41.36 $41.36 0.00% 100
2026-07-13 $41.33 $41.04 -0.70% 3005
2026-07-10 $41.52 $41.52 0.00% 100
2026-07-09 $41.33 $41.33 0.00% 100
2026-07-08 $41.05 $41.05 0.00% 130
2026-07-07 $41.37 $41.37 0.00% 100
2026-07-06 $41.90 $41.90 0.00% 100
2026-07-02 $41.56 $41.56 0.00% 100
2026-07-01 $41.08 $41.08 0.00% 100
2026-06-30 $41.36 $41.36 0.00% 100
2026-06-29 $41.19 $41.19 0.00% 100
2026-06-26 $40.87 $40.87 0.00% 100
2026-06-25 $41.06 $41.06 0.00% 100
2026-06-24 $40.73 $40.73 0.00% 100
2026-06-23 $40.83 $40.83 0.00% 100
2026-06-22 $41.59 $41.59 0.00% 100
2026-06-18 $41.62 $41.62 0.00% 100
2026-06-17 $41.37 $41.37 0.00% 100
2026-06-16 $41.64 $41.64 0.00% 100
2026-06-15 $41.54 $41.54 0.00% 100
2026-06-12 $41.26 $41.26 0.00% 100
2026-06-11 $41.13 $41.13 0.00% 202
2026-06-10 $40.04 $39.92 -0.30% 302
2026-06-09 $40.46 $40.46 0.00% 100
2026-06-08 $40.42 $40.42 0.00% 100
2026-06-05 $40.87 $40.26 -1.49% 1314
2026-06-04 $41.24 $41.24 0.00% 100
2026-06-03 $41.14 $40.90 -0.58% 125
2026-06-02 $41.21 $41.21 0.00% 100
2026-06-01 $40.95 $40.95 0.00% 205
2026-05-29 $41.12 $41.12 0.00% 100
2026-05-28 $41.06 $41.06 0.00% 100
2026-05-27 $41.13 $41.04 -0.22% 426
2026-05-26 $41.24 $41.17 -0.17% 147
2026-05-22 $40.88 $40.73 -0.37% 137
2026-05-21 $40.39 $40.49 0.25% 1201
2026-05-20 $40.26 $40.26 0.00% -