NASDAQ : GIEQ
-$0.51 (-1.23%)
STRONG_SELL
1% Confidence2
Indicators6
Indicators0
IndicatorsAverage price over N periods; identifies trend direction
41.24
2026-07-20$40.82
Vol: 840.98
41.13
41.31
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 41.24 | $40.82 | 8 |
| 2026-07-17 | 41.28 | $41.12 | 100 |
| 2026-07-16 | 41.29 | $41.30 | 100 |
| 2026-07-15 | 41.31 | $41.64 | 100 |
| 2026-07-14 | 41.30 | $41.36 | 100 |
| 2026-07-13 | 41.30 | $41.04 | 3005 |
| 2026-07-10 | 41.30 | $41.52 | 100 |
| 2026-07-09 | 41.22 | $41.33 | 100 |
| 2026-07-08 | 41.18 | $41.05 | 130 |
| 2026-07-07 | 41.15 | $41.37 | 100 |
| 2026-07-06 | 41.09 | $41.90 | 100 |
| 2026-07-02 | 41.06 | $41.56 | 100 |
| 2026-07-01 | 41.02 | $41.08 | 100 |
| 2026-06-30 | 41.03 | $41.36 | 100 |
| 2026-06-29 | 41.01 | $41.19 | 100 |
| 2026-06-26 | 41.01 | $40.87 | 100 |
| 2026-06-25 | 41.02 | $41.06 | 100 |
| 2026-06-24 | 41.01 | $40.73 | 100 |
| 2026-06-23 | 41.04 | $40.83 | 100 |
| 2026-06-22 | 41.03 | $41.59 | 100 |
| 2026-06-18 | 40.98 | $41.62 | 100 |
Weighted average giving more weight to recent prices
41.21
2026-07-20$40.82
Vol: 840.97
41.12
41.26
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 41.21 | $40.82 | 8 |
| 2026-07-17 | 41.25 | $41.12 | 100 |
| 2026-07-16 | 41.26 | $41.30 | 100 |
| 2026-07-15 | 41.26 | $41.64 | 100 |
| 2026-07-14 | 41.22 | $41.36 | 100 |
| 2026-07-13 | 41.20 | $41.04 | 3005 |
| 2026-07-10 | 41.22 | $41.52 | 100 |
| 2026-07-09 | 41.19 | $41.33 | 100 |
| 2026-07-08 | 41.17 | $41.05 | 130 |
| 2026-07-07 | 41.19 | $41.37 | 100 |
| 2026-07-06 | 41.17 | $41.90 | 100 |
| 2026-07-02 | 41.09 | $41.56 | 100 |
| 2026-07-01 | 41.04 | $41.08 | 100 |
| 2026-06-30 | 41.04 | $41.36 | 100 |
| 2026-06-29 | 41.00 | $41.19 | 100 |
| 2026-06-26 | 40.98 | $40.87 | 100 |
| 2026-06-25 | 40.99 | $41.06 | 100 |
| 2026-06-24 | 40.99 | $40.73 | 100 |
| 2026-06-23 | 41.01 | $40.83 | 100 |
| 2026-06-22 | 41.03 | $41.59 | 100 |
| 2026-06-18 | 40.97 | $41.62 | 100 |
SMA variant with linearly increasing weights
41.26
2026-07-20$40.82
Vol: 841.06
41.20
41.32
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 41.26 | $40.82 | 8 |
| 2026-07-17 | 41.31 | $41.12 | 100 |
| 2026-07-16 | 41.32 | $41.30 | 100 |
| 2026-07-15 | 41.32 | $41.64 | 100 |
| 2026-07-14 | 41.29 | $41.36 | 100 |
| 2026-07-13 | 41.28 | $41.04 | 3005 |
| 2026-07-10 | 41.31 | $41.52 | 100 |
| 2026-07-09 | 41.28 | $41.33 | 100 |
| 2026-07-08 | 41.26 | $41.05 | 130 |
| 2026-07-07 | 41.27 | $41.37 | 100 |
| 2026-07-06 | 41.25 | $41.90 | 100 |
| 2026-07-02 | 41.17 | $41.56 | 100 |
| 2026-07-01 | 41.12 | $41.08 | 100 |
| 2026-06-30 | 41.11 | $41.36 | 100 |
| 2026-06-29 | 41.08 | $41.19 | 100 |
| 2026-06-26 | 41.06 | $40.87 | 100 |
| 2026-06-25 | 41.07 | $41.06 | 100 |
| 2026-06-24 | 41.07 | $40.73 | 100 |
| 2026-06-23 | 41.10 | $40.83 | 100 |
| 2026-06-22 | 41.12 | $41.59 | 100 |
| 2026-06-18 | 41.06 | $41.62 | 100 |
Double-smoothed EMA, more responsive than EMA
41.31
2026-07-20$40.82
Vol: 841.17
41.33
41.46
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 41.31 | $40.82 | 8 |
| 2026-07-17 | 41.40 | $41.12 | 100 |
| 2026-07-16 | 41.45 | $41.30 | 100 |
| 2026-07-15 | 41.46 | $41.64 | 100 |
| 2026-07-14 | 41.40 | $41.36 | 100 |
| 2026-07-13 | 41.39 | $41.04 | 3005 |
| 2026-07-10 | 41.44 | $41.52 | 100 |
| 2026-07-09 | 41.40 | $41.33 | 100 |
| 2026-07-08 | 41.39 | $41.05 | 130 |
| 2026-07-07 | 41.44 | $41.37 | 100 |
| 2026-07-06 | 41.43 | $41.90 | 100 |
| 2026-07-02 | 41.30 | $41.56 | 100 |
| 2026-07-01 | 41.23 | $41.08 | 100 |
| 2026-06-30 | 41.24 | $41.36 | 100 |
| 2026-06-29 | 41.19 | $41.19 | 100 |
| 2026-06-26 | 41.17 | $40.87 | 100 |
| 2026-06-25 | 41.21 | $41.06 | 100 |
| 2026-06-24 | 41.22 | $40.73 | 100 |
| 2026-06-23 | 41.30 | $40.83 | 100 |
| 2026-06-22 | 41.37 | $41.59 | 100 |
| 2026-06-18 | 41.29 | $41.62 | 100 |
Triple-smoothed EMA, fastest response to price changes
41.22
2026-07-20$40.82
Vol: 841.15
41.35
41.52
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 41.22 | $40.82 | 8 |
| 2026-07-17 | 41.36 | $41.12 | 100 |
| 2026-07-16 | 41.42 | $41.30 | 100 |
| 2026-07-15 | 41.45 | $41.64 | 100 |
| 2026-07-14 | 41.37 | $41.36 | 100 |
| 2026-07-13 | 41.36 | $41.04 | 3005 |
| 2026-07-10 | 41.45 | $41.52 | 100 |
| 2026-07-09 | 41.40 | $41.33 | 100 |
| 2026-07-08 | 41.40 | $41.05 | 130 |
| 2026-07-07 | 41.48 | $41.37 | 100 |
| 2026-07-06 | 41.48 | $41.90 | 100 |
| 2026-07-02 | 41.31 | $41.56 | 100 |
| 2026-07-01 | 41.21 | $41.08 | 100 |
| 2026-06-30 | 41.24 | $41.36 | 100 |
| 2026-06-29 | 41.18 | $41.19 | 100 |
| 2026-06-26 | 41.15 | $40.87 | 100 |
| 2026-06-25 | 41.23 | $41.06 | 100 |
| 2026-06-24 | 41.25 | $40.73 | 100 |
| 2026-06-23 | 41.39 | $40.83 | 100 |
| 2026-06-22 | 41.52 | $41.59 | 100 |
| 2026-06-18 | 41.43 | $41.62 | 100 |
Momentum oscillator measuring overbought/oversold conditions
49.02
2026-07-20$40.82
Vol: 849.02
54.97
61.12
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 49.02 | $40.82 | 8 |
| 2026-07-17 | 51.54 | $41.12 | 100 |
| 2026-07-16 | 53.11 | $41.30 | 100 |
| 2026-07-15 | 56.18 | $41.64 | 100 |
| 2026-07-14 | 54.10 | $41.36 | 100 |
| 2026-07-13 | 51.62 | $41.04 | 3005 |
| 2026-07-10 | 55.93 | $41.52 | 100 |
| 2026-07-09 | 54.50 | $41.33 | 100 |
| 2026-07-08 | 52.34 | $41.05 | 130 |
| 2026-07-07 | 55.19 | $41.37 | 100 |
| 2026-07-06 | 60.37 | $41.90 | 100 |
| 2026-07-02 | 57.96 | $41.56 | 100 |
| 2026-07-01 | 54.24 | $41.08 | 100 |
| 2026-06-30 | 57.04 | $41.36 | 100 |
| 2026-06-29 | 55.72 | $41.19 | 100 |
| 2026-06-26 | 53.16 | $40.87 | 100 |
| 2026-06-25 | 54.95 | $41.06 | 100 |
| 2026-06-24 | 52.29 | $40.73 | 100 |
| 2026-06-23 | 53.20 | $40.83 | 100 |
| 2026-06-22 | 60.79 | $41.59 | 100 |
| 2026-06-18 | 61.12 | $41.62 | 100 |
Momentum indicator similar to RSI, inverted scale
-92.15
2026-07-20$40.82
Vol: 8-92.15
-35.48
0.00
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -92.15 | $40.82 | 8 |
| 2026-07-17 | -66.67 | $41.12 | 100 |
| 2026-07-16 | -51.28 | $41.30 | 100 |
| 2026-07-15 | -22.22 | $41.64 | 100 |
| 2026-07-14 | -46.15 | $41.36 | 100 |
| 2026-07-13 | -73.50 | $41.04 | 3005 |
| 2026-07-10 | -32.48 | $41.52 | 100 |
| 2026-07-09 | -28.79 | $41.33 | 100 |
| 2026-07-08 | -42.93 | $41.05 | 130 |
| 2026-07-07 | -26.77 | $41.37 | 100 |
| 2026-07-06 | 0.00 | $41.90 | 100 |
| 2026-07-02 | -4.65 | $41.56 | 100 |
| 2026-07-01 | -32.56 | $41.08 | 100 |
| 2026-06-30 | -16.28 | $41.36 | 100 |
| 2026-06-29 | -26.16 | $41.19 | 100 |
| 2026-06-26 | -44.77 | $40.87 | 100 |
| 2026-06-25 | -33.72 | $41.06 | 100 |
| 2026-06-24 | -52.91 | $40.73 | 100 |
| 2026-06-23 | -47.09 | $40.83 | 100 |
| 2026-06-22 | -2.91 | $41.59 | 100 |
| 2026-06-18 | -1.16 | $41.62 | 100 |
Measures trend strength on a scale of 0-100
51.90
2026-07-20$40.82
Vol: 84.69
33.65
51.90
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 51.90 | $40.82 | 8 |
| 2026-07-17 | 51.06 | $41.12 | 100 |
| 2026-07-16 | 50.03 | $41.30 | 100 |
| 2026-07-15 | 48.86 | $41.64 | 100 |
| 2026-07-14 | 47.49 | $41.36 | 100 |
| 2026-07-13 | 46.06 | $41.04 | 3005 |
| 2026-07-10 | 44.55 | $41.52 | 100 |
| 2026-07-09 | 42.78 | $41.33 | 100 |
| 2026-07-08 | 40.92 | $41.05 | 130 |
| 2026-07-07 | 38.98 | $41.37 | 100 |
| 2026-07-06 | 36.82 | $41.90 | 100 |
| 2026-07-02 | 34.36 | $41.56 | 100 |
| 2026-07-01 | 31.79 | $41.08 | 100 |
| 2026-06-30 | 29.09 | $41.36 | 100 |
| 2026-06-29 | 26.16 | $41.19 | 100 |
| 2026-06-26 | 23.09 | $40.87 | 100 |
| 2026-06-25 | 19.86 | $41.06 | 100 |
| 2026-06-24 | 16.40 | $40.73 | 100 |
| 2026-06-23 | 12.77 | $40.83 | 100 |
| 2026-06-22 | 8.93 | $41.59 | 100 |
| 2026-06-18 | 4.69 | $41.62 | 100 |