Is NAA Large Cap Value Fund Institutional Class (GILCX) a Buy, Sell, or Hold?
NASDAQ : GILCX
NAA Large Cap Value Fund Institutional Class — Stock Chart
$46.14 USD
$0.37 (0.81%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $72.1M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $49.66
- Year Low
- $41.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
GILCX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $46.14 | $46.14 | 0.00% | - |
| 2026-07-21 | $46.14 | $46.14 | 0.00% | - |
| 2026-07-20 | $45.77 | $45.77 | 0.00% | - |
| 2026-07-17 | $46.00 | $46.00 | 0.00% | - |
| 2026-07-16 | $46.19 | $46.19 | 0.00% | - |
| 2026-07-15 | $45.96 | $45.96 | 0.00% | - |
| 2026-07-14 | $45.93 | $45.93 | 0.00% | - |
| 2026-07-13 | $45.98 | $45.98 | 0.00% | - |
| 2026-07-10 | $45.93 | $45.93 | 0.00% | - |
| 2026-07-09 | $45.86 | $45.86 | 0.00% | - |
| 2026-07-08 | $45.66 | $45.66 | 0.00% | - |
| 2026-07-07 | $45.83 | $45.83 | 0.00% | - |
| 2026-07-06 | $45.91 | $45.91 | 0.00% | - |
| 2026-07-02 | $45.76 | $45.76 | 0.00% | - |
| 2026-07-01 | $45.37 | $45.37 | 0.00% | - |
| 2026-06-30 | $45.49 | $45.49 | 0.00% | - |
| 2026-06-29 | $45.44 | $45.44 | 0.00% | - |
| 2026-06-26 | $45.36 | $45.36 | 0.00% | - |
| 2026-06-25 | $45.40 | $45.40 | 0.00% | - |
| 2026-06-24 | $45.32 | $45.32 | 0.00% | - |
| 2026-06-23 | $45.44 | $45.44 | 0.00% | - |
| 2026-06-22 | $45.68 | $45.68 | 0.00% | - |
| 2026-06-18 | $45.45 | $45.45 | 0.00% | - |
| 2026-06-17 | $45.43 | $45.43 | 0.00% | - |
| 2026-06-16 | $46.05 | $46.05 | 0.00% | - |
| 2026-06-15 | $46.13 | $46.13 | 0.00% | - |
| 2026-06-12 | $46.07 | $46.07 | 0.00% | - |
| 2026-06-11 | $45.73 | $45.73 | 0.00% | - |
| 2026-06-10 | $45.06 | $45.06 | 0.00% | - |
| 2026-06-09 | $45.46 | $45.46 | 0.00% | - |
| 2026-06-08 | $45.58 | $45.58 | 0.00% | - |
| 2026-06-05 | $45.54 | $45.54 | 0.00% | - |
| 2026-06-04 | $46.37 | $46.37 | 0.00% | - |
| 2026-06-03 | $45.97 | $45.97 | 0.00% | - |
| 2026-06-02 | $46.13 | $46.13 | 0.00% | - |
| 2026-06-01 | $45.76 | $45.76 | 0.00% | - |
| 2026-05-29 | $45.92 | $45.92 | 0.00% | - |
| 2026-05-28 | $45.94 | $45.94 | 0.00% | - |
| 2026-05-27 | $45.86 | $45.86 | 0.00% | - |
| 2026-05-26 | $45.99 | $45.99 | 0.00% | - |
| 2026-05-22 | $45.90 | $45.90 | 0.00% | - |
| 2026-05-21 | $45.49 | $45.49 | 0.00% | - |
| 2026-05-20 | $45.35 | $45.35 | 0.00% | - |
| 2026-05-19 | $44.94 | $44.94 | 0.00% | - |
| 2026-05-18 | $45.04 | $45.04 | 0.00% | - |
| 2026-05-15 | $44.65 | $44.65 | 0.00% | - |
| 2026-05-14 | $45.02 | $45.02 | 0.00% | - |
| 2026-05-13 | $44.95 | $44.95 | 0.00% | - |
| 2026-05-12 | $44.97 | $44.97 | 0.00% | - |
| 2026-05-11 | $44.91 | $44.91 | 0.00% | - |
| 2026-05-08 | $44.88 | $44.88 | 0.00% | - |
| 2026-05-07 | $44.50 | $44.50 | 0.00% | - |
| 2026-05-06 | $44.83 | $44.83 | 0.00% | - |
| 2026-05-05 | $44.68 | $44.68 | 0.00% | - |
| 2026-05-04 | $44.29 | $44.29 | 0.00% | - |
| 2026-05-01 | $44.57 | $44.57 | 0.00% | - |
| 2026-04-30 | $44.47 | $44.47 | 0.00% | - |
| 2026-04-29 | $44.01 | $44.01 | 0.00% | - |
| 2026-04-28 | $43.78 | $43.78 | 0.00% | - |
| 2026-04-27 | $43.55 | $43.55 | 0.00% | - |
| 2026-04-24 | $43.65 | $43.65 | 0.00% | - |
| 2026-04-23 | $43.53 | $43.53 | 0.00% | - |
| 2026-04-22 | $43.60 | $43.60 | 0.00% | - |
| 2026-04-21 | $43.55 | $43.55 | 0.00% | - |
| 2026-04-20 | $43.85 | $43.85 | 0.00% | - |
| 2026-04-17 | $43.84 | $43.84 | 0.00% | - |
| 2026-04-16 | $43.42 | $43.42 | 0.00% | - |
| 2026-04-15 | $43.32 | $43.32 | 0.00% | - |
| 2026-04-14 | $43.15 | $43.15 | 0.00% | - |
| 2026-04-13 | $43.06 | $43.06 | 0.00% | - |
| 2026-04-10 | $42.74 | $42.74 | 0.00% | - |
| 2026-04-09 | $43.16 | $43.16 | 0.00% | - |
| 2026-04-08 | $43.03 | $43.03 | 0.00% | - |
| 2026-04-07 | $42.26 | $42.26 | 0.00% | - |
| 2026-04-06 | $42.37 | $42.37 | 0.00% | - |
| 2026-04-02 | $42.16 | $42.16 | 0.00% | - |
| 2026-04-01 | $42.05 | $42.05 | 0.00% | - |
| 2026-03-31 | $41.95 | $41.95 | 0.00% | - |
| 2026-03-30 | $41.27 | $41.27 | 0.00% | - |
| 2026-03-27 | $41.26 | $41.26 | 0.00% | - |
| 2026-03-26 | $41.79 | $41.79 | 0.00% | - |
| 2026-03-25 | $41.98 | $41.98 | 0.00% | - |
| 2026-03-24 | $41.75 | $41.75 | 0.00% | - |
| 2026-03-23 | $41.72 | $41.72 | 0.00% | - |
| 2026-03-20 | $41.34 | $41.34 | 0.00% | - |
| 2026-03-19 | $41.77 | $41.77 | 0.00% | - |
| 2026-03-18 | $41.84 | $41.84 | 0.00% | - |
| 2026-03-17 | $42.44 | $42.44 | 0.00% | - |
| 2026-03-16 | $42.24 | $42.24 | 0.00% | - |
| 2026-03-13 | $41.94 | $41.94 | 0.00% | - |