Is NAA Large Cap Value Fund Institutional Class (GILCX) a Buy, Sell, or Hold?
Enter your email address below for free access to our NAA Large Cap Value Fund Institutional Class (GILCX) research center and poll results.
NASDAQ : GILCX
NAA Large Cap Value Fund Institutional Class — Technical Indicators
$46.14 USD
$0.37 (0.81%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $72.1M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $49.66
- Year Low
- $41.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
45.77
2026-07-22
Close Price
$46.14
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
40.85
Average
46.48
Maximum
52.19
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 45.77 | $46.14 | — |
| 2026-07-21 | 45.74 | $46.14 | — |
| 2026-07-20 | 45.71 | $45.77 | — |
| 2026-07-17 | 45.70 | $46.00 | — |
| 2026-07-16 | 45.67 | $46.19 | — |
| 2026-07-15 | 45.66 | $45.96 | — |
| 2026-07-14 | 45.67 | $45.93 | — |
| 2026-07-13 | 45.68 | $45.98 | — |
| 2026-07-10 | 45.67 | $45.93 | — |
| 2026-07-09 | 45.62 | $45.86 | — |
| 2026-07-08 | 45.60 | $45.66 | — |
| 2026-07-07 | 45.60 | $45.83 | — |
| 2026-07-06 | 45.58 | $45.91 | — |
| 2026-07-02 | 45.61 | $45.76 | — |
| 2026-07-01 | 45.62 | $45.37 | — |
| 2026-06-30 | 45.66 | $45.49 | — |
| 2026-06-29 | 45.67 | $45.44 | — |
| 2026-06-26 | 45.69 | $45.36 | — |
| 2026-06-25 | 45.72 | $45.40 | — |
| 2026-06-24 | 45.74 | $45.32 | — |
| 2026-06-23 | 45.78 | $45.44 | — |
| 2026-06-22 | 45.80 | $45.68 | — |
| 2026-06-18 | 45.79 | $45.45 | — |
| 2026-06-17 | 45.79 | $45.43 | — |
| 2026-06-16 | 45.76 | $46.05 | — |
| 2026-06-15 | 45.71 | $46.13 | — |
| 2026-06-12 | 45.64 | $46.07 | — |
| 2026-06-11 | 45.59 | $45.73 | — |
| 2026-06-10 | 45.55 | $45.06 | — |
| 2026-06-09 | 45.54 | $45.46 | — |
| 2026-06-08 | 45.51 | $45.58 | — |
| 2026-06-05 | 45.48 | $45.54 | — |
| 2026-06-04 | 45.43 | $46.37 | — |
| 2026-06-03 | 45.35 | $45.97 | — |
| 2026-06-02 | 45.29 | $46.13 | — |
| 2026-06-01 | 45.19 | $45.76 | — |
| 2026-05-29 | 45.13 | $45.92 | — |
| 2026-05-28 | 45.06 | $45.94 | — |
| 2026-05-27 | 44.97 | $45.86 | — |
| 2026-05-26 | 44.86 | $45.99 | — |
| 2026-05-22 | 44.74 | $45.90 | — |
| 2026-05-21 | 44.63 | $45.49 | — |
| 2026-05-20 | 44.53 | $45.35 | — |
| 2026-05-19 | 44.44 | $44.94 | — |
| 2026-05-18 | 44.37 | $45.04 | — |
| 2026-05-15 | 44.31 | $44.65 | — |
| 2026-05-14 | 44.27 | $45.02 | — |
| 2026-05-13 | 44.19 | $44.95 | — |
| 2026-05-12 | 44.11 | $44.97 | — |
| 2026-05-11 | 44.02 | $44.91 | — |
| 2026-05-08 | 43.93 | $44.88 | — |
| 2026-05-07 | 43.82 | $44.50 | — |
| 2026-05-06 | 43.75 | $44.83 | — |
| 2026-05-05 | 43.66 | $44.68 | — |
| 2026-05-04 | 43.54 | $44.29 | — |
| 2026-05-01 | 43.45 | $44.57 | — |
| 2026-04-30 | 43.33 | $44.47 | — |
| 2026-04-29 | 43.20 | $44.01 | — |
| 2026-04-28 | 43.10 | $43.78 | — |
| 2026-04-27 | 42.98 | $43.55 | — |
| 2026-04-24 | 42.86 | $43.65 | — |
| 2026-04-23 | 42.77 | $43.53 | — |
| 2026-04-22 | 42.69 | $43.60 | — |
| 2026-04-21 | 42.60 | $43.55 | — |
| 2026-04-20 | 42.51 | $43.85 | — |
| 2026-04-17 | 42.38 | $43.84 | — |
| 2026-04-16 | 42.28 | $43.42 | — |
| 2026-04-15 | 42.20 | $43.32 | — |
| 2026-04-14 | 42.15 | $43.15 | — |
| 2026-04-13 | 42.11 | $43.06 | — |
| 2026-04-10 | 42.05 | $42.74 | — |
| 2026-04-09 | 42.01 | $43.16 | — |
| 2026-04-08 | 41.98 | $43.03 | — |
| 2026-04-07 | 41.97 | $42.26 | — |
| 2026-04-06 | 42.01 | $42.37 | — |
| 2026-04-02 | 42.05 | $42.16 | — |
| 2026-04-01 | 42.11 | $42.05 | — |
| 2026-03-31 | 42.20 | $41.95 | — |
| 2026-03-30 | 42.29 | $41.27 | — |
| 2026-03-27 | 42.43 | $41.26 | — |
| 2026-03-26 | 42.57 | $41.79 | — |
| 2026-03-25 | 42.69 | $41.98 | — |
| 2026-03-24 | 42.78 | $41.75 | — |
| 2026-03-23 | 42.89 | $41.72 | — |
| 2026-03-20 | 42.98 | $41.34 | — |
| 2026-03-19 | 43.11 | $41.77 | — |
| 2026-03-18 | 43.21 | $41.84 | — |
| 2026-03-17 | 43.31 | $42.44 | — |
| 2026-03-16 | 43.36 | $42.24 | — |
| 2026-03-13 | 43.43 | $41.94 | — |
| 2026-03-12 | 43.50 | $41.97 | — |
| 2026-03-11 | 43.59 | $42.55 | — |
| 2026-03-10 | 43.66 | $42.77 | — |
| 2026-03-09 | 43.72 | $43.09 | — |
| 2026-03-06 | 43.77 | $43.07 | — |
| 2026-03-05 | 43.79 | $43.41 | — |
| 2026-03-04 | 43.81 | $43.90 | — |
| 2026-03-03 | 43.79 | $43.68 | — |
| 2026-03-02 | 43.79 | $44.04 | — |
| 2026-02-27 | 43.76 | $44.11 | — |
| 2026-02-26 | 43.73 | $44.10 | — |
| 2026-02-25 | 43.69 | $43.95 | — |
| 2026-02-24 | 43.67 | $43.89 | — |
| 2026-02-23 | 43.66 | $43.50 | — |
| 2026-02-20 | 43.67 | $43.89 | — |
| 2026-02-19 | 43.66 | $43.75 | — |
| 2026-02-18 | 43.66 | $43.85 | — |
| 2026-02-17 | 43.62 | $43.59 | — |
| 2026-02-13 | 43.63 | $43.60 | — |
| 2026-02-12 | 43.65 | $43.26 | — |
| 2026-02-11 | 43.68 | $43.83 | — |
| 2026-02-10 | 43.67 | $43.85 | — |
| 2026-02-09 | 43.67 | $43.97 | — |
| 2026-02-06 | 43.65 | $44.09 | — |
| 2026-02-05 | 43.62 | $43.46 | — |
| 2026-02-04 | 43.61 | $43.87 | — |
| 2026-02-03 | 43.59 | $43.51 | — |
| 2026-02-02 | 43.58 | $43.70 | — |
| 2026-01-30 | 43.54 | $43.46 | — |
| 2026-01-29 | 43.50 | $43.42 | — |
| 2026-01-28 | 43.48 | $43.35 | — |
| 2026-01-27 | 43.47 | $43.54 | — |
| 2026-01-26 | 43.45 | $43.77 | — |
| 2026-01-23 | 43.74 | $43.57 | — |
| 2026-01-22 | 44.04 | $43.77 | — |
| 2026-01-21 | 44.32 | $43.68 | — |
| 2026-01-20 | 44.60 | $43.14 | — |
| 2026-01-16 | 44.90 | $43.84 | — |
| 2026-01-15 | 45.15 | $43.96 | — |
| 2026-01-14 | 45.40 | $43.84 | — |
| 2026-01-13 | 45.68 | $43.66 | — |
| 2026-01-12 | 45.97 | $43.71 | — |
| 2026-01-09 | 46.26 | $43.71 | — |
| 2026-01-08 | 46.54 | $43.53 | — |
| 2026-01-07 | 46.80 | $43.11 | — |
| 2026-01-06 | 47.08 | $43.58 | — |
| 2026-01-05 | 47.35 | $43.32 | — |
| 2026-01-02 | 47.63 | $42.83 | — |
| 2025-12-31 | 47.94 | $42.70 | — |
| 2025-12-30 | 48.25 | $43.02 | — |
| 2025-12-29 | 48.54 | $43.08 | — |
| 2025-12-26 | 48.85 | $43.16 | — |
| 2025-12-24 | 49.13 | $49.66 | — |
| 2025-12-23 | 49.08 | $49.44 | — |
| 2025-12-22 | 49.01 | $49.48 | — |
| 2025-12-19 | 48.92 | $49.21 | — |
| 2025-12-18 | 48.81 | $49.08 | — |
| 2025-12-17 | 48.73 | $48.92 | — |
| 2025-12-16 | 48.67 | $49.01 | — |
| 2025-12-15 | 48.61 | $49.40 | — |
| 2025-12-12 | 48.56 | $49.37 | — |
| 2025-12-11 | 48.52 | $49.61 | — |
| 2025-12-10 | 48.49 | $49.20 | — |
| 2025-12-09 | 48.47 | $48.73 | — |
| 2025-12-08 | 48.46 | $48.78 | — |
| 2025-12-05 | 48.43 | $48.93 | — |
| 2025-12-04 | 48.37 | $48.90 | — |
| 2025-12-03 | 48.34 | $49.08 | — |
| 2025-12-02 | 48.28 | $48.95 | — |
| 2025-12-01 | 48.24 | $48.89 | — |
| 2025-11-28 | 48.21 | $49.19 | — |
| 2025-11-26 | 48.16 | $48.84 | — |
| 2025-11-25 | 48.13 | $48.51 | — |
| 2025-11-24 | 48.14 | $48.03 | — |
| 2025-11-21 | 48.19 | $47.68 | — |
| 2025-11-20 | 48.23 | $47.00 | — |
| 2025-11-19 | 48.30 | $47.59 | — |
| 2025-11-18 | 48.32 | $47.69 | — |
| 2025-11-17 | 48.36 | $47.90 | — |
| 2025-11-14 | 48.38 | $48.38 | — |
| 2025-11-13 | 48.34 | $48.53 | — |
| 2025-11-12 | 48.28 | $49.02 | — |
| 2025-11-11 | 48.21 | $48.86 | — |
| 2025-11-10 | 48.14 | $48.42 | — |
| 2025-11-07 | 48.08 | $48.15 | — |
| 2025-11-06 | 48.01 | $47.87 | — |
| 2025-11-05 | 48.01 | $48.21 | — |
| 2025-11-04 | 48.01 | $47.90 | — |
| 2025-11-03 | 48.01 | $48.17 | — |
| 2025-10-31 | 48.01 | $48.22 | — |
| 2025-10-30 | 48.00 | $48.16 | — |
| 2025-10-29 | 47.99 | $48.36 | — |
| 2025-10-28 | 47.96 | $48.70 | — |
| 2025-10-27 | 47.90 | $48.89 | — |
| 2025-10-24 | 47.83 | $48.59 | — |
| 2025-10-23 | 47.77 | $48.30 | — |
| 2025-10-22 | 47.70 | $48.14 | — |
| 2025-10-21 | 47.66 | $48.35 | — |
| 2025-10-20 | 47.60 | $48.28 | — |
| 2025-10-17 | 47.55 | $47.63 | — |
| 2025-10-16 | 47.52 | $47.38 | — |
| 2025-10-15 | 47.51 | $47.66 | — |
| 2025-10-14 | 47.47 | $47.48 | — |
| 2025-10-13 | 47.43 | $47.21 | — |
| 2025-10-10 | 47.41 | $46.78 | — |
| 2025-10-09 | 47.42 | $47.79 | — |
| 2025-10-08 | 47.37 | $48.13 | — |
| 2025-10-07 | 47.28 | $48.05 | — |
| 2025-10-06 | 47.20 | $48.14 | — |
| 2025-10-03 | 47.12 | $48.07 | — |
| 2025-10-02 | 47.05 | $47.81 | — |
| 2025-10-01 | 47.00 | $47.75 | — |
| 2025-09-30 | 46.93 | $47.60 | — |
| 2025-09-29 | 46.88 | $47.47 | — |
| 2025-09-26 | 46.84 | $47.38 | — |
| 2025-09-25 | 46.80 | $46.99 | — |
| 2025-09-24 | 46.78 | $47.17 | — |
| 2025-09-23 | 46.75 | $47.27 | — |
| 2025-09-22 | 46.70 | $47.21 | — |
| 2025-09-19 | 46.67 | $47.12 | — |
| 2025-09-18 | 46.61 | $47.08 | — |
| 2025-09-17 | 46.57 | $46.89 | — |
| 2025-09-16 | 46.53 | $46.76 | — |
| 2025-09-15 | 46.50 | $46.81 | — |
| 2025-09-12 | 46.46 | $46.81 | — |
| 2025-09-11 | 46.43 | $46.94 | — |
| 2025-09-10 | 46.39 | $46.34 | — |
| 2025-09-09 | 46.36 | $46.48 | — |
| 2025-09-08 | 46.30 | $46.52 | — |
| 2025-09-05 | 46.25 | $46.60 | — |
| 2025-09-04 | 46.17 | $46.79 | — |
| 2025-09-03 | 46.07 | $46.44 | — |
| 2025-09-02 | 45.99 | $46.44 | — |
| 2025-08-29 | 45.90 | $46.68 | — |
| 2025-08-28 | 45.79 | $46.66 | — |
| 2025-08-27 | 45.71 | $46.63 | — |
| 2025-08-26 | 45.64 | $46.44 | — |
| 2025-08-25 | 45.59 | $46.33 | — |
| 2025-08-22 | 45.55 | $46.65 | — |
| 2025-08-21 | 45.52 | $46.00 | — |
| 2025-08-20 | 45.50 | $46.16 | — |
| 2025-08-19 | 45.49 | $46.19 | — |
| 2025-08-18 | 45.45 | $46.06 | — |
| 2025-08-15 | 45.40 | $46.09 | — |
| 2025-08-14 | 45.34 | $46.12 | — |
| 2025-08-13 | 45.29 | $46.15 | — |
| 2025-08-12 | 45.22 | $45.76 | — |
| 2025-08-11 | 45.17 | $45.32 | — |
| 2025-08-08 | 45.16 | $45.40 | — |
| 2025-08-07 | 45.15 | $44.99 | — |
| 2025-08-06 | 45.18 | $44.92 | — |
| 2025-08-05 | 45.19 | $44.74 | — |
| 2025-08-04 | 45.21 | $44.78 | — |
| 2025-08-01 | 45.23 | $44.43 | — |
| 2025-07-31 | 45.29 | $44.98 | — |
| 2025-07-30 | 45.30 | $45.24 | — |
| 2025-07-29 | 45.31 | $45.47 | — |
| 2025-07-28 | 45.28 | $45.63 | — |
| 2025-07-25 | 45.23 | $45.89 | — |
| 2025-07-24 | 45.16 | $45.73 | — |
| 2025-07-23 | 45.08 | $45.85 | — |
| 2025-07-22 | 45.00 | $45.49 | — |
| 2025-07-21 | 44.93 | $45.01 | — |
| 2025-07-18 | 44.87 | $44.94 | — |
| 2025-07-17 | 44.81 | $44.99 | — |
| 2025-07-16 | 44.75 | $44.85 | — |
| 2025-07-15 | 44.71 | $44.71 | — |
| 2025-07-14 | 44.66 | $45.16 | — |
| 2025-07-11 | 44.61 | $45.22 | — |
| 2025-07-10 | 44.55 | $45.48 | — |
| 2025-07-09 | 44.48 | $45.25 | — |
| 2025-07-08 | 44.42 | $45.16 | — |
| 2025-07-07 | 44.35 | $45.17 | — |
| 2025-07-03 | 44.26 | $45.52 | — |
| 2025-07-02 | 44.16 | $45.24 | — |
| 2025-07-01 | 44.07 | $45.37 | — |
| 2025-06-30 | 43.96 | $44.90 | — |
| 2025-06-27 | 43.88 | $44.67 | — |
| 2025-06-26 | 43.80 | $44.47 | — |
| 2025-06-25 | 43.72 | $44.14 | — |
| 2025-06-24 | 43.67 | $44.34 | — |
| 2025-06-23 | 43.58 | $44.08 | — |
| 2025-06-20 | 43.52 | $43.78 | — |
| 2025-06-18 | 43.47 | $43.72 | — |
| 2025-06-17 | 43.47 | $43.72 | — |
| 2025-06-16 | 43.48 | $44.09 | — |
| 2025-06-13 | 43.46 | $43.76 | — |
| 2025-06-12 | 43.44 | $44.19 | — |
| 2025-06-11 | 43.38 | $43.97 | — |
| 2025-06-10 | 43.35 | $44.15 | — |
| 2025-06-09 | 43.31 | $43.89 | — |
| 2025-06-06 | 43.24 | $43.85 | — |
| 2025-06-05 | 43.17 | $43.35 | — |
| 2025-06-04 | 43.10 | $43.43 | — |
| 2025-06-03 | 43.03 | $43.51 | — |
| 2025-06-02 | 42.96 | $43.24 | — |
| 2025-05-30 | 42.93 | $43.15 | — |
| 2025-05-29 | 42.88 | $43.10 | — |
| 2025-05-28 | 42.82 | $42.92 | — |
| 2025-05-27 | 42.77 | $43.22 | — |
| 2025-05-23 | 42.69 | $42.53 | — |
| 2025-05-22 | 42.64 | $42.76 | — |
| 2025-05-21 | 42.58 | $42.93 | — |
| 2025-05-20 | 42.49 | $43.73 | — |
| 2025-05-19 | 42.33 | $43.80 | — |
| 2025-05-16 | 42.13 | $43.74 | — |
| 2025-05-15 | 41.97 | $43.37 | — |
| 2025-05-14 | 41.83 | $43.02 | — |
| 2025-05-13 | 41.73 | $43.22 | — |
| 2025-05-12 | 41.64 | $43.46 | — |
| 2025-05-09 | 41.51 | $42.43 | — |
| 2025-05-08 | 41.40 | $42.45 | — |
| 2025-05-07 | 41.35 | $41.97 | — |
| 2025-05-06 | 41.18 | $41.97 | — |
| 2025-05-05 | 41.04 | $42.28 | — |
| 2025-05-02 | 40.89 | $42.60 | — |
| 2025-05-01 | 40.85 | $42.07 | — |
| 2025-04-30 | 40.93 | $41.91 | — |
| 2025-04-29 | 41.00 | $41.86 | — |
| 2025-04-28 | 41.07 | $41.67 | — |
| 2025-04-25 | 41.13 | $41.55 | — |
| 2025-04-24 | 41.23 | $41.64 | — |
| 2025-04-23 | 41.33 | $41.04 | — |
| 2025-04-22 | 41.46 | $40.63 | — |
| 2025-04-21 | 41.61 | $39.73 | — |
| 2025-04-17 | 41.78 | $40.54 | — |
| 2025-04-16 | 41.91 | $40.51 | — |
| 2025-04-15 | 42.06 | $41.16 | — |
| 2025-04-14 | 42.16 | $41.31 | — |
| 2025-04-11 | 42.25 | $40.92 | — |
| 2025-04-10 | 42.35 | $40.23 | — |
| 2025-04-09 | 42.44 | $41.44 | — |
| 2025-04-08 | 42.49 | $38.51 | — |
| 2025-04-07 | 42.70 | $39.10 | — |
| 2025-04-04 | 42.90 | $39.47 | — |
| 2025-04-03 | 43.12 | $41.77 | — |
| 2025-04-02 | 43.20 | $43.51 | — |
| 2025-04-01 | 43.22 | $43.32 | — |
| 2025-03-31 | 43.22 | $43.30 | — |
| 2025-03-28 | 43.25 | $42.93 | — |
| 2025-03-27 | 43.33 | $43.60 | — |
| 2025-03-26 | 43.35 | $43.59 | — |
| 2025-03-25 | 43.38 | $43.58 | — |
| 2025-03-24 | 43.42 | $43.63 | — |
| 2025-03-21 | 43.46 | $43.15 | — |
| 2025-03-20 | 43.52 | $43.25 | — |
| 2025-03-19 | 43.61 | $43.36 | — |
| 2025-03-18 | 43.69 | $43.16 | — |
| 2025-03-17 | 43.77 | $43.27 | — |
| 2025-03-14 | 43.83 | $42.84 | — |
| 2025-03-13 | 43.92 | $42.10 | — |
| 2025-03-12 | 44.02 | $42.38 | — |
| 2025-03-11 | 44.11 | $42.60 | — |
| 2025-03-10 | 44.18 | $43.16 | — |
| 2025-03-07 | 44.21 | $43.89 | — |
| 2025-03-06 | 44.23 | $43.45 | — |
| 2025-03-05 | 44.27 | $43.76 | — |
| 2025-03-04 | 44.29 | $43.36 | — |
| 2025-03-03 | 44.32 | $44.02 | — |
| 2025-02-28 | 44.32 | $44.46 | — |
| 2025-02-27 | 44.32 | $43.93 | — |
| 2025-02-26 | 44.35 | $44.21 | — |
| 2025-02-25 | 44.36 | $44.51 | — |
| 2025-02-24 | 44.36 | $44.43 | — |
| 2025-02-21 | 44.35 | $44.33 | — |
| 2025-02-20 | 44.34 | $44.97 | — |
| 2025-02-19 | 44.30 | $45.01 | — |
| 2025-02-18 | 44.26 | $44.76 | — |
| 2025-02-14 | 44.21 | $44.48 | — |
| 2025-02-13 | 44.16 | $44.51 | — |
| 2025-02-12 | 44.12 | $44.12 | — |
| 2025-02-11 | 44.06 | $44.19 | — |
| 2025-02-10 | 43.99 | $44.00 | — |
| 2025-02-07 | 43.92 | $43.87 | — |
| 2025-02-06 | 43.88 | $44.24 | — |
| 2025-02-05 | 43.83 | $44.29 | — |
| 2025-02-04 | 43.77 | $44.05 | — |
| 2025-02-03 | 43.73 | $43.94 | — |
| 2025-01-31 | 43.68 | $44.18 | — |
| 2025-01-30 | 43.62 | $44.44 | — |
| 2025-01-29 | 43.55 | $44.38 | — |
| 2025-01-28 | 43.49 | $44.43 | — |
| 2025-01-27 | 43.46 | $44.58 | — |
| 2025-01-24 | 43.41 | $44.15 | — |
| 2025-01-23 | 43.36 | $44.27 | — |
| 2025-01-22 | 43.50 | $44.08 | — |
| 2025-01-21 | 43.62 | $44.16 | — |
| 2025-01-17 | 43.74 | $43.86 | — |
| 2025-01-16 | 43.94 | $43.54 | — |
| 2025-01-15 | 44.17 | $43.53 | — |
| 2025-01-14 | 44.41 | $43.01 | — |
| 2025-01-13 | 44.69 | $42.83 | — |
| 2025-01-10 | 44.99 | $42.49 | — |
| 2025-01-08 | 45.32 | $43.19 | — |
| 2025-01-07 | 45.61 | $43.17 | — |
| 2025-01-06 | 45.92 | $43.17 | — |
| 2025-01-03 | 46.24 | $43.24 | — |
| 2025-01-02 | 46.56 | $42.86 | — |
| 2024-12-31 | 46.91 | $43.04 | — |
| 2024-12-30 | 47.27 | $42.92 | — |
| 2024-12-27 | 47.64 | $43.37 | — |
| 2024-12-26 | 47.98 | $43.65 | — |
| 2024-12-24 | 48.31 | $43.58 | — |
| 2024-12-23 | 48.64 | $43.24 | — |
| 2024-12-20 | 48.97 | $47.06 | — |
| 2024-12-19 | 49.08 | $46.46 | — |
| 2024-12-18 | 49.20 | $46.59 | — |
| 2024-12-17 | 49.30 | $47.78 | — |
| 2024-12-16 | 49.35 | $48.16 | — |
| 2024-12-13 | 49.38 | $48.43 | — |
| 2024-12-12 | 49.40 | $48.58 | — |
| 2024-12-11 | 49.43 | $48.85 | — |
| 2024-12-10 | 49.44 | $48.98 | — |
| 2024-12-09 | 49.47 | $49.14 | — |
| 2024-12-06 | 49.46 | $49.38 | — |
| 2024-12-05 | 49.43 | $49.51 | — |
| 2024-12-04 | 49.40 | $49.69 | — |
| 2024-12-03 | 49.29 | $49.82 | — |
| 2024-12-02 | 49.16 | $50.15 | — |
| 2024-11-29 | 49.01 | $50.33 | — |
| 2024-11-27 | 48.85 | $50.28 | — |
| 2024-11-26 | 48.72 | $50.18 | — |
| 2024-11-25 | 48.59 | $50.19 | — |
| 2024-11-22 | 48.47 | $49.75 | — |
| 2024-11-21 | 48.37 | $49.37 | — |
| 2024-11-20 | 48.29 | $48.83 | — |
| 2024-11-19 | 48.24 | $48.61 | — |
| 2024-11-18 | 48.20 | $48.81 | — |
| 2024-11-15 | 48.25 | $48.65 | — |
| 2024-11-14 | 48.32 | $48.86 | — |
| 2024-11-13 | 48.38 | $49.20 | — |
| 2024-11-12 | 48.43 | $49.16 | — |
| 2024-11-11 | 48.46 | $49.39 | — |
| 2024-11-08 | 48.49 | $49.11 | — |
| 2024-11-07 | 48.52 | $48.73 | — |
| 2024-11-06 | 48.54 | $48.81 | — |
| 2024-11-05 | 48.57 | $47.57 | — |
| 2024-11-04 | 48.64 | $47.13 | — |
| 2024-11-01 | 48.74 | $47.18 | — |
| 2024-10-31 | 48.85 | $47.26 | — |
| 2024-10-30 | 48.93 | $47.58 | — |
| 2024-10-29 | 49.01 | $47.59 | — |
| 2024-10-28 | 49.10 | $47.72 | — |
| 2024-10-25 | 49.18 | $47.78 | — |
| 2024-10-24 | 49.25 | $47.78 | — |
| 2024-10-23 | 49.31 | $47.86 | — |
| 2024-10-22 | 49.36 | $47.84 | — |
| 2024-10-21 | 49.42 | $49.73 | — |
| 2024-10-18 | 49.38 | $50.14 | — |
| 2024-10-17 | 49.31 | $50.11 | — |
| 2024-10-16 | 49.25 | $50.14 | — |
| 2024-10-15 | 49.16 | $49.75 | — |
| 2024-10-14 | 49.09 | $50.00 | — |
| 2024-10-11 | 49.00 | $49.76 | — |
| 2024-10-10 | 48.91 | $49.13 | — |
| 2024-10-09 | 48.83 | $49.28 | — |
| 2024-10-08 | 48.73 | $48.99 | — |
| 2024-10-07 | 48.64 | $49.11 | — |
| 2024-10-04 | 48.56 | $49.36 | — |
| 2024-10-03 | 48.45 | $49.00 | — |
| 2024-10-02 | 48.39 | $49.19 | — |
| 2024-10-01 | 48.34 | $49.26 | — |
| 2024-09-30 | 48.29 | $49.37 | — |
| 2024-09-27 | 48.27 | $49.25 | — |
| 2024-09-26 | 48.24 | $49.02 | — |
| 2024-09-25 | 48.20 | $48.68 | — |
| 2024-09-24 | 48.19 | $49.04 | — |
| 2024-09-23 | 48.17 | $48.99 | — |
| 2024-09-20 | 48.14 | $48.79 | — |
| 2024-09-19 | 48.09 | $48.90 | — |
| 2024-09-18 | 48.05 | $48.32 | — |
| 2024-09-17 | 48.02 | $48.38 | — |
| 2024-09-16 | 48.00 | $48.26 | — |
| 2024-09-13 | 47.97 | $47.92 | — |
| 2024-09-12 | 47.95 | $47.46 | — |
| 2024-09-11 | 47.92 | $47.27 | — |
| 2024-09-10 | 47.89 | $47.29 | — |
| 2024-09-09 | 47.85 | $47.47 | — |
| 2024-09-06 | 47.80 | $47.15 | — |
| 2024-09-05 | 47.76 | $47.83 | — |
| 2024-09-04 | 47.65 | $48.17 | — |
| 2024-09-03 | 47.53 | $48.25 | — |
| 2024-08-30 | 47.38 | $48.95 | — |
| 2024-08-29 | 47.26 | $48.58 | — |
| 2024-08-28 | 47.20 | $48.34 | — |
| 2024-08-27 | 47.18 | $48.44 | — |
| 2024-08-26 | 47.15 | $48.54 | — |
| 2024-08-23 | 47.11 | $48.50 | — |
| 2024-08-22 | 47.07 | $47.85 | — |
| 2024-08-21 | 47.04 | $47.98 | — |
| 2024-08-20 | 47.00 | $47.72 | — |
| 2024-08-19 | 46.99 | $47.98 | — |
| 2024-08-16 | 46.98 | $47.65 | — |
| 2024-08-15 | 46.98 | $47.51 | — |
| 2024-08-14 | 47.00 | $46.90 | — |
| 2024-08-13 | 47.07 | $46.77 | — |
| 2024-08-12 | 47.16 | $46.39 | — |
| 2024-08-09 | 47.23 | $46.47 | — |
| 2024-08-08 | 47.29 | $46.43 | — |
| 2024-08-07 | 47.35 | $45.66 | — |
| 2024-08-06 | 47.42 | $45.70 | — |
| 2024-08-05 | 47.47 | $45.33 | — |
| 2024-08-02 | 47.54 | $46.37 | — |
| 2024-08-01 | 47.56 | $47.40 | — |
| 2024-07-31 | 47.53 | $48.09 | — |
| 2024-07-30 | 47.46 | $47.82 | — |
| 2024-07-29 | 47.40 | $47.62 | — |
| 2024-07-26 | 47.35 | $47.68 | — |
| 2024-07-25 | 47.29 | $47.29 | — |
| 2024-07-24 | 47.25 | $47.17 | — |
| 2024-07-23 | 47.23 | $47.57 | — |
| 2024-07-22 | 47.20 | $47.78 | — |
| 2024-07-19 | 47.14 | $47.57 | — |
| 2024-07-18 | 47.09 | $47.93 | — |
| 2024-07-17 | 47.02 | $48.37 | — |
| 2024-07-16 | 46.93 | $48.53 | — |
| 2024-07-15 | 46.81 | $47.85 | — |
| 2024-07-12 | 46.74 | $47.65 | — |
| 2024-07-11 | 46.69 | $47.54 | — |
| 2024-07-10 | 46.65 | $47.16 | — |
| 2024-07-09 | 46.63 | $46.70 | — |
| 2024-07-08 | 46.63 | $46.71 | — |
| 2024-07-05 | 46.64 | $46.67 | — |
| 2024-07-03 | 46.66 | $46.86 | — |
| 2024-07-02 | 46.66 | $46.77 | — |
| 2024-07-01 | 46.67 | $46.56 | — |
| 2024-06-28 | 46.72 | $46.66 | — |
| 2024-06-27 | 46.72 | $46.51 | — |
| 2024-06-26 | 46.72 | $46.52 | — |
| 2024-06-25 | 46.74 | $46.70 | — |
| 2024-06-24 | 46.76 | $47.01 | — |
| 2024-06-21 | 46.75 | $46.60 | — |
| 2024-06-20 | 46.79 | $46.56 | — |
| 2024-06-18 | 46.84 | $46.52 | — |
| 2024-06-17 | 46.89 | $46.42 | — |
| 2024-06-14 | 46.95 | $46.19 | — |
| 2024-06-13 | 47.02 | $46.50 | — |
| 2024-06-12 | 47.07 | $46.72 | — |
| 2024-06-11 | 47.09 | $46.61 | — |
| 2024-06-10 | 47.11 | $46.87 | — |
| 2024-06-07 | 47.12 | $46.73 | — |
| 2024-06-06 | 47.13 | $46.89 | — |
| 2024-06-05 | 47.11 | $46.99 | — |
| 2024-06-04 | 47.09 | $46.80 | — |
| 2024-06-03 | 47.07 | $47.09 | — |
| 2024-05-31 | 47.01 | $47.43 | — |
| 2024-05-30 | 46.93 | $46.76 | — |
| 2024-05-29 | 46.86 | $46.46 | — |
| 2024-05-28 | 46.80 | $46.93 | — |
| 2024-05-24 | 46.76 | $47.07 | — |
| 2024-05-23 | 46.70 | $46.79 | — |
| 2024-05-22 | 46.63 | $47.37 | — |
| 2024-05-21 | 46.55 | $47.63 | — |
| 2024-05-20 | 46.46 | $47.61 | — |
| 2024-05-17 | 46.34 | $47.61 | — |
| 2024-05-16 | 46.21 | $47.44 | — |
| 2024-05-15 | 46.08 | $47.51 | — |
| 2024-05-14 | 45.94 | $47.20 | — |
| 2024-05-13 | 45.82 | $46.99 | — |
| 2024-05-10 | 45.73 | $47.01 | — |
| 2024-05-09 | 45.64 | $46.95 | — |
| 2024-05-08 | 45.59 | $46.55 | — |
| 2024-05-07 | 45.57 | $46.55 | — |
| 2024-05-06 | 45.57 | $46.39 | — |
| 2024-05-03 | 45.58 | $46.02 | — |
| 2024-05-02 | 45.61 | $45.77 | — |
| 2024-05-01 | 45.63 | $45.33 | — |
| 2024-04-30 | 45.69 | $45.36 | — |
| 2024-04-29 | 45.75 | $46.04 | — |
| 2024-04-26 | 45.79 | $45.78 | — |
| 2024-04-25 | 45.84 | $45.58 | — |
| 2024-04-24 | 45.90 | $45.69 | — |
| 2024-04-23 | 45.91 | $45.73 | — |
| 2024-04-22 | 45.92 | $45.38 | — |
| 2024-04-19 | 45.95 | $45.01 | — |
| 2024-04-18 | 46.00 | $44.69 | — |
| 2024-04-17 | 46.06 | $44.76 | — |
| 2024-04-16 | 46.09 | $44.84 | — |
| 2024-04-15 | 46.10 | $45.07 | — |
| 2024-04-12 | 46.09 | $45.30 | — |
| 2024-04-11 | 46.07 | $46.01 | — |
| 2024-04-10 | 46.03 | $46.02 | — |
| 2024-04-09 | 45.98 | $46.68 | — |
| 2024-04-08 | 45.90 | $46.57 | — |
| 2024-04-05 | 45.81 | $46.52 | — |
| 2024-04-04 | 45.74 | $46.23 | — |
| 2024-04-03 | 45.66 | $46.57 | — |
| 2024-04-02 | 45.55 | $46.48 | — |
| 2024-04-01 | 45.45 | $46.82 | — |
| 2024-03-28 | 45.34 | $46.88 | — |
| 2024-03-27 | 45.21 | $46.65 | — |
| 2024-03-26 | 45.08 | $45.92 | — |
| 2024-03-25 | 44.99 | $45.96 | — |
| 2024-03-22 | 44.89 | $45.95 | — |
| 2024-03-21 | 44.81 | $46.17 | — |
| 2024-03-20 | 44.71 | $45.76 | — |
| 2024-03-19 | 44.61 | $45.34 | — |
| 2024-03-18 | 44.53 | $45.07 | — |
| 2024-03-15 | 44.46 | $44.92 | — |
| 2024-03-14 | 44.40 | $44.96 | — |
| 2024-03-13 | 44.31 | $45.18 | — |
| 2024-03-12 | 44.19 | $45.03 | — |
| 2024-03-11 | 44.11 | $44.96 | — |
| 2024-03-08 | 44.01 | $44.86 | — |
| 2024-03-07 | 43.91 | $44.99 | — |
| 2024-03-06 | 43.81 | $44.67 | — |
| 2024-03-05 | 43.72 | $44.42 | — |
| 2024-03-04 | 43.63 | $44.56 | — |
| 2024-03-01 | 43.55 | $44.46 | — |
| 2024-02-29 | 43.48 | $44.32 | — |
| 2024-02-28 | 43.39 | $44.08 | — |
| 2024-02-27 | 43.35 | $44.15 | — |
| 2024-02-26 | 43.30 | $44.03 | — |
| 2024-02-23 | 43.24 | $44.22 | — |
| 2024-02-22 | 43.17 | $44.17 | — |
| 2024-02-21 | 43.09 | $43.90 | — |
| 2024-02-20 | 43.03 | $43.58 | — |
| 2024-02-16 | 42.97 | $43.70 | — |
| 2024-02-15 | 42.91 | $43.78 | — |
| 2024-02-14 | 42.82 | $43.14 | — |
| 2024-02-13 | 42.76 | $42.75 | — |
| 2024-02-12 | 42.73 | $43.40 | — |
| 2024-02-09 | 42.69 | $43.04 | — |
| 2024-02-08 | 42.67 | $42.92 | — |
| 2024-02-07 | 42.66 | $42.89 | — |
| 2024-02-06 | 42.66 | $42.84 | — |
| 2024-02-05 | 42.68 | $42.61 | — |
| 2024-02-02 | 42.69 | $42.98 | — |
| 2024-02-01 | 42.68 | $43.02 | — |
| 2024-01-31 | 42.66 | $42.68 | — |
| 2024-01-30 | 42.69 | $43.27 | — |
| 2024-01-29 | 42.67 | $43.09 | — |
| 2024-01-26 | 42.67 | $42.86 | — |
| 2024-01-25 | 42.69 | $42.83 | — |
| 2024-01-24 | 42.70 | $42.49 | — |
| 2024-01-23 | 42.72 | $42.63 | — |
| 2024-01-22 | 42.72 | $42.49 | — |
| 2024-01-19 | 42.70 | $42.40 | — |
| 2024-01-18 | 42.72 | $42.11 | — |
| 2024-01-17 | 42.74 | $41.91 | — |
| 2024-01-16 | 42.78 | $42.19 | — |
| 2024-01-12 | 42.81 | $42.58 | — |
| 2024-01-11 | 43.06 | $42.60 | — |
| 2024-01-10 | 43.26 | $42.82 | — |
| 2024-01-09 | 43.46 | $42.86 | — |
| 2024-01-08 | 43.64 | $43.16 | — |
| 2024-01-05 | 43.81 | $42.87 | — |
| 2024-01-04 | 43.97 | $42.64 | — |
| 2024-01-03 | 44.16 | $42.80 | — |
| 2024-01-02 | 44.35 | $43.15 | — |
| 2023-12-29 | 44.53 | $42.95 | — |
| 2023-12-28 | 44.69 | $43.11 | — |
| 2023-12-27 | 44.82 | $43.13 | — |
| 2023-12-26 | 44.95 | $43.12 | — |
| 2023-12-22 | 45.08 | $42.83 | — |
| 2023-12-21 | 45.24 | $42.62 | — |
| 2023-12-20 | 45.40 | $42.17 | — |
| 2023-12-19 | 45.57 | $42.83 | — |
| 2023-12-18 | 45.71 | $42.46 | — |
| 2023-12-15 | 45.86 | $42.78 | — |
| 2023-12-14 | 45.99 | $42.78 | — |
| 2023-12-13 | 46.12 | $47.47 | — |
| 2023-12-12 | 46.01 | $46.67 | — |
| 2023-12-11 | 45.89 | $46.79 | — |
| 2023-12-08 | 45.76 | $46.54 | — |
| 2023-12-07 | 45.63 | $46.44 | — |
| 2023-12-06 | 45.51 | $46.18 | — |
| 2023-12-05 | 45.42 | $46.30 | — |
| 2023-12-04 | 45.32 | $46.64 | — |
| 2023-12-01 | 45.23 | $46.70 | — |
| 2023-11-30 | 45.11 | $46.14 | — |
| 2023-11-29 | 44.98 | $45.81 | — |
| 2023-11-28 | 44.86 | $45.75 | — |
| 2023-11-27 | 44.73 | $45.78 | — |
| 2023-11-24 | 44.58 | $45.91 | — |
| 2023-11-22 | 44.45 | $45.79 | — |
| 2023-11-21 | 44.34 | $45.60 | — |
| 2023-11-20 | 44.25 | $45.66 | — |
| 2023-11-17 | 44.14 | $45.50 | — |
| 2023-11-16 | 44.07 | $45.28 | — |
| 2023-11-15 | 44.02 | $45.51 | — |
| 2023-11-14 | 43.98 | $45.23 | — |
| 2023-11-13 | 43.99 | $44.23 | — |
| 2023-11-10 | 44.03 | $44.25 | — |
| 2023-11-09 | 44.06 | $43.82 | — |
| 2023-11-08 | 44.10 | $44.08 | — |
| 2023-11-07 | 44.14 | $44.34 | — |
| 2023-11-06 | 44.18 | $44.47 | — |
| 2023-11-03 | 44.19 | $44.74 | — |
| 2023-11-02 | 44.17 | $44.31 | — |
| 2023-11-01 | 44.15 | $43.52 | — |
| 2023-10-31 | 44.17 | $43.50 | — |
| 2023-10-30 | 44.19 | $43.13 | — |
| 2023-10-27 | 44.25 | $42.73 | — |
| 2023-10-26 | 44.36 | $43.40 | — |
| 2023-10-25 | 44.44 | $43.46 | — |
| 2023-10-24 | 44.52 | $43.81 | — |
| 2023-10-23 | 44.57 | $43.54 | — |
| 2023-10-20 | 44.66 | $43.95 | — |
| 2023-10-19 | 44.72 | $44.34 | — |
| 2023-10-18 | 44.77 | $44.76 | — |
| 2023-10-17 | 44.83 | $45.36 | — |
| 2023-10-16 | 44.88 | $45.15 | — |
| 2023-10-13 | 44.94 | $44.69 | — |
| 2023-10-12 | 45.03 | $44.63 | — |
| 2023-10-11 | 45.14 | $45.02 | — |
| 2023-10-10 | 45.20 | $45.02 | — |
| 2023-10-09 | 45.27 | $44.76 | — |
| 2023-10-06 | 45.35 | $44.29 | — |
| 2023-10-05 | 45.44 | $43.90 | — |
| 2023-10-04 | 45.56 | $43.92 | — |
| 2023-10-03 | 45.68 | $43.93 | — |
| 2023-10-02 | 45.81 | $44.33 | — |
| 2023-09-29 | 45.95 | $44.90 | — |
| 2023-09-28 | 46.06 | $45.13 | — |
| 2023-09-27 | 46.16 | $44.91 | — |
| 2023-09-26 | 46.27 | $44.79 | — |
| 2023-09-25 | 46.36 | $45.32 | — |
| 2023-09-22 | 46.41 | $45.16 | — |
| 2023-09-21 | 46.45 | $45.40 | — |
| 2023-09-20 | 46.50 | $45.99 | — |
| 2023-09-19 | 46.51 | $46.29 | — |
| 2023-09-18 | 46.52 | $46.43 | — |
| 2023-09-15 | 46.51 | $46.46 | — |
| 2023-09-14 | 46.50 | $46.80 | — |
| 2023-09-13 | 46.48 | $46.29 | — |
| 2023-09-12 | 46.49 | $46.42 | — |
| 2023-09-11 | 46.53 | $46.26 | — |
| 2023-09-08 | 46.58 | $46.24 | — |
| 2023-09-07 | 46.63 | $46.13 | — |
| 2023-09-06 | 46.68 | $46.39 | — |
| 2023-09-05 | 46.73 | $46.59 | — |
| 2023-09-01 | 46.78 | $47.19 | — |
| 2023-08-31 | 46.78 | $46.97 | — |
| 2023-08-30 | 46.81 | $47.13 | — |
| 2023-08-29 | 46.83 | $47.06 | — |
| 2023-08-28 | 46.87 | $46.59 | — |
| 2023-08-25 | 46.95 | $46.31 | — |
| 2023-08-24 | 47.03 | $46.10 | — |
| 2023-08-23 | 47.11 | $46.42 | — |
| 2023-08-22 | 47.19 | $46.19 | — |
| 2023-08-21 | 47.28 | $46.37 | — |
| 2023-08-18 | 47.36 | $46.34 | — |
| 2023-08-17 | 47.43 | $46.25 | — |
| 2023-08-16 | 47.49 | $46.34 | — |
| 2023-08-15 | 47.54 | $46.57 | — |
| 2023-08-14 | 47.56 | $47.24 | — |
| 2023-08-11 | 47.54 | $47.21 | — |
| 2023-08-10 | 47.51 | $47.15 | — |
| 2023-08-09 | 47.51 | $47.24 | — |
| 2023-08-08 | 47.50 | $47.39 | — |
| 2023-08-07 | 47.46 | $47.60 | — |
| 2023-08-04 | 47.39 | $47.19 | — |
| 2023-08-03 | 47.33 | $47.46 | — |
| 2023-08-02 | 47.24 | $47.51 | — |
| 2023-08-01 | 47.18 | $47.95 | — |
| 2023-07-31 | 47.10 | $48.13 | — |
| 2023-07-28 | 47.01 | $47.96 | — |
| 2023-07-27 | 46.91 | $47.66 | — |
| 2023-07-26 | 46.80 | $48.07 | — |
| 2023-07-25 | 46.67 | $48.05 | — |
| 2023-07-24 | 46.51 | $47.92 | — |
| 2023-07-21 | 46.35 | $47.63 | — |
| 2023-07-20 | 46.22 | $47.54 | — |
| 2023-07-19 | 46.11 | $47.28 | — |
| 2023-07-18 | 46.00 | $47.11 | — |
| 2023-07-17 | 45.93 | $46.67 | — |
| 2023-07-14 | 45.88 | $46.70 | — |
| 2023-07-13 | 45.81 | $47.20 | — |
| 2023-07-12 | 45.72 | $46.99 | — |
| 2023-07-11 | 45.62 | $46.65 | — |
| 2023-07-10 | 45.53 | $46.14 | — |
| 2023-07-07 | 45.48 | $45.92 | — |
| 2023-07-06 | 45.43 | $45.76 | — |
| 2023-07-05 | 45.37 | $46.23 | — |
| 2023-07-03 | 45.27 | $46.43 | — |
| 2023-06-30 | 45.17 | $46.26 | — |
| 2023-06-29 | 45.03 | $45.91 | — |
| 2023-06-28 | 44.90 | $45.45 | — |
| 2023-06-27 | 44.81 | $45.46 | — |
| 2023-06-26 | 44.73 | $44.96 | — |
| 2023-06-23 | 44.66 | $44.72 | — |
| 2023-06-22 | 44.61 | $45.04 | — |
| 2023-06-21 | 44.57 | $45.23 | — |
| 2023-06-20 | 44.52 | $45.23 | — |
| 2023-06-16 | 44.47 | $45.69 | — |
| 2023-06-15 | 44.40 | $45.72 | — |
| 2023-06-14 | 44.32 | $45.25 | — |
| 2023-06-13 | 44.23 | $45.41 | — |
| 2023-06-12 | 44.17 | $45.02 | — |
| 2023-06-09 | 44.11 | $44.85 | — |
| 2023-06-08 | 44.06 | $44.98 | — |
| 2023-06-07 | 44.01 | $45.03 | — |
| 2023-06-06 | 43.96 | $44.52 | — |
| 2023-06-05 | 43.95 | $44.19 | — |
| 2023-06-02 | 43.96 | $44.43 | — |
| 2023-06-01 | 43.92 | $43.52 | — |
| 2023-05-31 | 43.94 | $43.30 | — |
| 2023-05-30 | 43.99 | $43.63 | — |
| 2023-05-26 | 44.07 | $43.83 | — |
| 2023-05-25 | 44.13 | $43.59 | — |
| 2023-05-24 | 44.19 | $43.72 | — |
| 2023-05-23 | 44.21 | $44.16 | — |
| 2023-05-22 | 44.22 | $44.36 | — |
| 2023-05-19 | 44.26 | $44.25 | — |
| 2023-05-18 | 44.30 | $44.31 | — |
| 2023-05-17 | 44.34 | $44.05 | — |
| 2023-05-16 | 44.40 | $43.51 | — |
| 2023-05-15 | 44.49 | $44.07 | — |
| 2023-05-12 | 44.56 | $43.85 | — |
| 2023-05-11 | 44.63 | $43.84 | — |
| 2023-05-10 | 44.70 | $44.01 | — |
| 2023-05-09 | 44.74 | $44.03 | — |
| 2023-05-08 | 44.79 | $44.25 | — |
| 2023-05-05 | 44.82 | $44.43 | — |
| 2023-05-04 | 44.82 | $43.66 | — |
| 2023-05-03 | 44.86 | $44.03 | — |
| 2023-05-02 | 44.88 | $44.31 | — |
| 2023-05-01 | 44.90 | $45.13 | — |
| 2023-04-28 | 44.86 | $45.09 | — |
| 2023-04-27 | 44.80 | $44.74 | — |
| 2023-04-26 | 44.75 | $44.03 | — |
| 2023-04-25 | 44.71 | $44.51 | — |
| 2023-04-24 | 44.65 | $45.18 | — |
| 2023-04-21 | 44.54 | $45.03 | — |
| 2023-04-20 | 44.42 | $45.07 | — |
| 2023-04-19 | 44.31 | $45.28 | — |
| 2023-04-18 | 44.22 | $45.35 | — |
| 2023-04-17 | 44.11 | $45.34 | — |
| 2023-04-14 | 43.97 | $45.21 | — |
| 2023-04-13 | 43.86 | $45.22 | — |
| 2023-04-12 | 43.73 | $44.91 | — |
| 2023-04-11 | 43.65 | $45.04 | — |
| 2023-04-10 | 43.53 | $44.81 | — |
| 2023-04-06 | 43.44 | $44.49 | — |
| 2023-04-05 | 43.40 | $44.51 | — |
| 2023-04-04 | 43.40 | $44.30 | — |
| 2023-04-03 | 43.41 | $44.72 | — |
| 2023-03-31 | 43.44 | $44.38 | — |
| 2023-03-30 | 43.49 | $43.86 | — |
| 2023-03-29 | 43.54 | $43.75 | — |
| 2023-03-28 | 43.58 | $43.29 | — |
| 2023-03-27 | 43.64 | $43.30 | — |
| 2023-03-24 | 43.72 | $42.98 | — |
| 2023-03-23 | 43.82 | $42.63 | — |
| 2023-03-22 | 43.94 | $42.79 | — |
| 2023-03-21 | 44.05 | $43.60 | — |
| 2023-03-20 | 44.12 | $43.06 | — |
| 2023-03-17 | 44.26 | $42.49 | — |
| 2023-03-16 | 44.44 | $43.11 | — |
| 2023-03-15 | 44.60 | $42.59 | — |
| 2023-03-14 | 44.78 | $43.31 | — |
| 2023-03-13 | 44.93 | $42.60 | — |
| 2023-03-10 | 45.09 | $43.00 | — |
| 2023-03-09 | 45.22 | $43.65 | — |
| 2023-03-08 | 45.34 | $44.58 | — |
| 2023-03-07 | 45.44 | $44.57 | — |
| 2023-03-06 | 45.52 | $45.22 | — |
| 2023-03-03 | 45.58 | $45.39 | — |
| 2023-03-02 | 45.65 | $44.86 | — |
| 2023-03-01 | 45.75 | $44.58 | — |
| 2023-02-28 | 45.84 | $44.56 | — |
| 2023-02-27 | 45.90 | $44.87 | — |
| 2023-02-24 | 45.97 | $44.90 | — |
| 2023-02-23 | 46.05 | $45.09 | — |
| 2023-02-22 | 46.11 | $45.00 | — |
| 2023-02-21 | 46.16 | $45.03 | — |
| 2023-02-17 | 46.20 | $45.89 | — |
| 2023-02-16 | 46.19 | $45.94 | — |
| 2023-02-15 | 46.14 | $46.28 | — |
| 2023-02-14 | 46.09 | $46.26 | — |
| 2023-02-13 | 46.08 | $46.28 | — |
| 2023-02-10 | 46.07 | $45.92 | — |
| 2023-02-09 | 46.08 | $45.55 | — |
| 2023-02-08 | 46.10 | $46.07 | — |
| 2023-02-07 | 46.08 | $46.56 | — |
| 2023-02-06 | 46.02 | $46.14 | — |
| 2023-02-03 | 45.99 | $46.41 | — |
| 2023-02-02 | 45.89 | $46.83 | — |
| 2023-02-01 | 45.79 | $46.74 | — |
| 2023-01-31 | 45.66 | $46.46 | — |
| 2023-01-30 | 45.56 | $45.82 | — |
| 2023-01-27 | 45.49 | $46.32 | — |
| 2023-01-26 | 45.37 | $46.49 | — |
| 2023-01-25 | 45.27 | $46.16 | — |
| 2023-01-24 | 45.18 | $45.97 | — |
| 2023-01-23 | 45.09 | $45.98 | — |
| 2023-01-20 | 45.01 | $45.63 | — |
| 2023-01-19 | 44.92 | $45.02 | — |
| 2023-01-18 | 44.86 | $45.24 | — |
| 2023-01-17 | 44.79 | $45.98 | — |
| 2023-01-13 | 44.71 | $46.19 | — |
| 2023-01-12 | 44.89 | $46.10 | — |
| 2023-01-11 | 45.07 | $45.91 | — |
| 2023-01-10 | 45.26 | $45.62 | — |
| 2023-01-09 | 45.42 | $45.34 | — |
| 2023-01-06 | 45.63 | $45.53 | — |
| 2023-01-05 | 45.81 | $44.52 | — |
| 2023-01-04 | 46.06 | $44.72 | — |
| 2023-01-03 | 46.31 | $44.22 | — |
| 2022-12-30 | 46.63 | $44.36 | — |
| 2022-12-29 | 46.95 | $44.45 | — |
| 2022-12-28 | 47.27 | $43.93 | — |
| 2022-12-27 | 47.57 | $44.49 | — |
| 2022-12-23 | 47.83 | $44.44 | — |
| 2022-12-22 | 48.13 | $44.03 | — |
| 2022-12-21 | 48.45 | $44.50 | — |
| 2022-12-20 | 48.74 | $43.85 | — |
| 2022-12-19 | 49.02 | $43.73 | — |
| 2022-12-16 | 49.31 | $43.98 | — |
| 2022-12-15 | 49.57 | $44.36 | — |
| 2022-12-14 | 49.82 | $49.70 | — |
| 2022-12-13 | 49.82 | $49.80 | — |
| 2022-12-12 | 49.80 | $49.55 | — |
| 2022-12-09 | 49.81 | $48.95 | — |
| 2022-12-08 | 49.83 | $49.40 | — |
| 2022-12-07 | 49.75 | $49.29 | — |
| 2022-12-06 | 49.71 | $49.36 | — |
| 2022-12-05 | 49.66 | $49.84 | — |
| 2022-12-02 | 49.57 | $50.67 | — |
| 2022-12-01 | 49.40 | $50.68 | — |
| 2022-11-30 | 49.24 | $50.88 | — |
| 2022-11-29 | 49.10 | $49.93 | — |
| 2022-11-28 | 49.01 | $49.71 | — |
| 2022-11-25 | 48.93 | $50.47 | — |
| 2022-11-23 | 48.77 | $50.34 | — |
| 2022-11-22 | 48.61 | $50.21 | — |
| 2022-11-21 | 48.45 | $49.50 | — |
| 2022-11-18 | 48.30 | $49.56 | — |
| 2022-11-17 | 48.12 | $49.23 | — |
| 2022-11-16 | 47.90 | $49.30 | — |
| 2022-11-15 | 47.70 | $49.74 | — |
| 2022-11-14 | 47.49 | $49.38 | — |
| 2022-11-11 | 47.27 | $49.71 | — |
| 2022-11-10 | 46.99 | $49.49 | — |
| 2022-11-09 | 46.76 | $47.61 | — |
| 2022-11-08 | 46.58 | $48.56 | — |
| 2022-11-07 | 46.35 | $48.36 | — |
| 2022-11-04 | 46.15 | $48.05 | — |
| 2022-11-03 | 45.96 | $47.36 | — |
| 2022-11-02 | 45.85 | $47.39 | — |
| 2022-11-01 | 45.76 | $48.15 | — |
| 2022-10-31 | 45.65 | $47.98 | — |
| 2022-10-28 | 45.47 | $48.12 | — |
| 2022-10-27 | 45.22 | $47.29 | — |
| 2022-10-26 | 45.03 | $47.21 | — |
| 2022-10-25 | 44.88 | $47.03 | — |
| 2022-10-24 | 44.70 | $46.39 | — |
| 2022-10-21 | 44.55 | $45.95 | — |
| 2022-10-20 | 44.45 | $44.97 | — |
| 2022-10-19 | 44.46 | $45.23 | — |
| 2022-10-18 | 44.46 | $45.52 | — |
| 2022-10-17 | 44.49 | $44.94 | — |
| 2022-10-14 | 44.57 | $44.17 | — |
| 2022-10-13 | 44.68 | $44.99 | — |
| 2022-10-12 | 44.77 | $43.85 | — |
| 2022-10-11 | 44.93 | $44.12 | — |
| 2022-10-10 | 45.07 | $44.23 | — |
| 2022-10-07 | 45.29 | $44.37 | — |
| 2022-10-06 | 45.49 | $45.11 | — |
| 2022-10-05 | 45.61 | $45.63 | — |
| 2022-10-04 | 45.69 | $45.85 | — |
| 2022-10-03 | 45.73 | $44.44 | — |
| 2022-09-30 | 45.86 | $43.10 | — |
| 2022-09-29 | 46.06 | $43.56 | — |
| 2022-09-28 | 46.25 | $44.24 | — |
| 2022-09-27 | 46.41 | $43.33 | — |
| 2022-09-26 | 46.66 | $43.39 | — |
| 2022-09-23 | 46.90 | $44.03 | — |
| 2022-09-22 | 47.17 | $45.01 | — |
| 2022-09-21 | 47.36 | $45.32 | — |
| 2022-09-20 | 47.53 | $46.05 | — |
| 2022-09-19 | 47.66 | $46.67 | — |
| 2022-09-16 | 47.80 | $46.33 | — |
| 2022-09-15 | 47.98 | $46.78 | — |
| 2022-09-14 | 48.13 | $47.08 | — |
| 2022-09-13 | 48.27 | $46.93 | — |
| 2022-09-12 | 48.42 | $48.67 | — |
| 2022-09-09 | 48.47 | $48.26 | — |
| 2022-09-08 | 48.51 | $47.59 | — |
| 2022-09-07 | 48.56 | $47.25 | — |
| 2022-09-06 | 48.60 | $46.59 | — |
| 2022-09-02 | 48.67 | $46.93 | — |
| 2022-09-01 | 48.73 | $47.25 | — |
| 2022-08-31 | 48.77 | $47.24 | — |
| 2022-08-30 | 48.82 | $47.58 | — |
| 2022-08-29 | 48.84 | $48.15 | — |
| 2022-08-26 | 48.86 | $48.28 | — |
| 2022-08-25 | 48.88 | $49.52 | — |
| 2022-08-24 | 48.80 | $48.80 | — |
| 2022-08-23 | 48.74 | $48.64 | — |
| 2022-08-22 | 48.66 | $48.65 | — |
| 2022-08-19 | 48.58 | $49.48 | — |
| 2022-08-18 | 48.45 | $49.98 | — |
| 2022-08-17 | 48.30 | $49.65 | — |
| 2022-08-16 | 48.16 | $50.03 | — |
| 2022-08-15 | 48.00 | $49.79 | — |
| 2022-08-12 | 47.80 | $49.73 | — |
| 2022-08-11 | 47.60 | $49.02 | — |
| 2022-08-10 | 47.41 | $48.66 | — |
| 2022-08-09 | 47.25 | $47.96 | — |
| 2022-08-08 | 47.14 | $48.05 | — |
| 2022-08-05 | 47.02 | $48.14 | — |
| 2022-08-04 | 46.92 | $47.95 | — |
| 2022-08-03 | 46.84 | $48.30 | — |
| 2022-08-02 | 46.70 | $48.04 | — |
| 2022-08-01 | 46.58 | $48.47 | — |
| 2022-07-29 | 46.46 | $48.65 | — |
| 2022-07-28 | 46.31 | $48.06 | — |
| 2022-07-27 | 46.21 | $47.61 | — |
| 2022-07-26 | 46.14 | $46.93 | — |
| 2022-07-25 | 46.12 | $47.13 | — |
| 2022-07-22 | 46.09 | $46.75 | — |
| 2022-07-21 | 46.01 | $47.04 | — |
| 2022-07-20 | 45.92 | $46.88 | — |
| 2022-07-19 | 45.85 | $46.84 | — |
| 2022-07-18 | 45.73 | $45.71 | — |
| 2022-07-15 | 45.69 | $45.86 | — |
| 2022-07-14 | 45.71 | $45.12 | — |
| 2022-07-13 | 45.76 | $45.47 | — |
| 2022-07-12 | 45.81 | $45.70 | — |
| 2022-07-11 | 45.94 | $45.83 | — |
| 2022-07-08 | 46.12 | $46.11 | — |
| 2022-07-07 | 46.33 | $46.23 | — |
| 2022-07-06 | 46.57 | $45.59 | — |
| 2022-07-05 | 46.83 | $45.58 | — |
| 2022-07-01 | 47.07 | $46.09 | — |
| 2022-06-30 | 47.32 | $45.66 | — |
| 2022-06-29 | 47.57 | $46.01 | — |
| 2022-06-28 | 47.81 | $46.23 | — |
| 2022-06-27 | 48.07 | $46.60 | — |
| 2022-06-24 | 48.26 | $46.45 | — |
| 2022-06-23 | 48.42 | $45.19 | — |
| 2022-06-22 | 48.62 | $45.22 | — |
| 2022-06-21 | 48.82 | $45.50 | — |
| 2022-06-17 | 48.96 | $44.54 | — |
| 2022-06-16 | 49.15 | $44.79 | — |
| 2022-06-15 | 49.33 | $46.33 | — |
| 2022-06-14 | 49.52 | $46.11 | — |
| 2022-06-13 | 49.67 | $46.44 | — |
| 2022-06-10 | 49.79 | $48.27 | — |
| 2022-06-09 | 49.79 | $49.37 | — |
| 2022-06-08 | 49.73 | $50.41 | — |
| 2022-06-07 | 49.63 | $51.09 | — |
| 2022-06-06 | 49.50 | $50.64 | — |
| 2022-06-03 | 49.46 | $50.51 | — |
| 2022-06-02 | 49.43 | $50.98 | — |
| 2022-06-01 | 49.42 | $50.64 | — |
| 2022-05-31 | 49.37 | $50.97 | — |
| 2022-05-27 | 49.27 | $51.29 | — |
| 2022-05-26 | 49.15 | $50.48 | — |
| 2022-05-25 | 49.14 | $49.71 | — |
| 2022-05-24 | 49.13 | $49.13 | — |
| 2022-05-23 | 49.15 | $49.14 | — |
| 2022-05-20 | 49.21 | $48.33 | — |
| 2022-05-19 | 49.32 | $48.27 | — |
| 2022-05-18 | 49.50 | $48.56 | — |
| 2022-05-17 | 49.70 | $50.05 | — |
| 2022-05-16 | 49.80 | $49.09 | — |
| 2022-05-13 | 49.91 | $48.93 | — |
| 2022-05-12 | 50.04 | $48.19 | — |
| 2022-05-11 | 50.20 | $48.18 | — |
| 2022-05-10 | 50.35 | $48.42 | — |
| 2022-05-09 | 50.47 | $48.54 | — |
| 2022-05-06 | 50.61 | $49.83 | — |
| 2022-05-05 | 50.67 | $49.77 | — |
| 2022-05-04 | 50.73 | $50.93 | — |
| 2022-05-03 | 50.72 | $49.64 | — |
| 2022-05-02 | 50.81 | $49.01 | — |
| 2022-04-29 | 50.93 | $48.89 | — |
| 2022-04-28 | 51.05 | $50.24 | — |
| 2022-04-27 | 51.14 | $49.48 | — |
| 2022-04-26 | 51.27 | $49.43 | — |
| 2022-04-25 | 51.38 | $50.38 | — |
| 2022-04-22 | 51.46 | $50.49 | — |
| 2022-04-21 | 51.50 | $51.94 | — |
| 2022-04-20 | 51.44 | $52.51 | — |
| 2022-04-19 | 51.37 | $52.02 | — |
| 2022-04-18 | 51.32 | $51.46 | — |
| 2022-04-14 | 51.28 | $51.35 | — |
| 2022-04-13 | 51.24 | $51.56 | — |
| 2022-04-12 | 51.17 | $51.02 | — |
| 2022-04-11 | 51.09 | $50.97 | — |
| 2022-04-08 | 50.98 | $51.36 | — |
| 2022-04-07 | 50.87 | $50.99 | — |
| 2022-04-06 | 50.80 | $50.86 | — |
| 2022-04-05 | 50.73 | $50.88 | — |
| 2022-04-04 | 50.63 | $51.35 | — |
| 2022-04-01 | 50.51 | $51.51 | — |
| 2022-03-31 | 50.44 | $51.26 | — |
| 2022-03-30 | 50.40 | $51.88 | — |
| 2022-03-29 | 50.32 | $52.09 | — |
| 2022-03-28 | 50.17 | $51.81 | — |
| 2022-03-25 | 50.08 | $51.87 | — |
| 2022-03-24 | 49.99 | $51.32 | — |
| 2022-03-23 | 49.86 | $50.76 | — |
| 2022-03-22 | 49.75 | $51.13 | — |
| 2022-03-21 | 49.65 | $50.89 | — |
| 2022-03-18 | 49.58 | $50.67 | — |
| 2022-03-17 | 49.53 | $50.67 | — |
| 2022-03-16 | 49.51 | $50.06 | — |
| 2022-03-15 | 49.51 | $49.39 | — |
| 2022-03-14 | 49.51 | $48.91 | — |
| 2022-03-11 | 49.55 | $49.15 | — |
| 2022-03-10 | 49.60 | $49.54 | — |
| 2022-03-09 | 49.65 | $49.45 | — |
| 2022-03-08 | 49.68 | $48.82 | — |
| 2022-03-07 | 49.72 | $49.07 | — |
| 2022-03-04 | 49.74 | $50.11 | — |
| 2022-03-03 | 49.70 | $50.34 | — |
| 2022-03-02 | 49.68 | $50.29 | — |
| 2022-03-01 | 49.64 | $49.22 | — |
| 2022-02-28 | 49.62 | $49.97 | — |
| 2022-02-25 | 49.56 | $50.05 | — |
| 2022-02-24 | 49.46 | $48.66 | — |
| 2022-02-23 | 49.43 | $48.59 | — |
| 2022-02-22 | 49.41 | $49.14 | — |
| 2022-02-18 | 49.37 | $49.52 | — |
| 2022-02-17 | 49.30 | $49.71 | — |
| 2022-02-16 | 49.25 | $50.27 | — |
| 2022-02-15 | 49.21 | $50.02 | — |
| 2022-02-14 | 49.21 | $49.39 | — |
| 2022-02-11 | 49.28 | $49.77 | — |
| 2022-02-10 | 49.32 | $50.00 | — |
| 2022-02-09 | 49.34 | $50.55 | — |
| 2022-02-08 | 49.34 | $50.03 | — |
| 2022-02-07 | 49.34 | $49.62 | — |
| 2022-02-04 | 49.37 | $49.45 | — |
| 2022-02-03 | 49.40 | $49.46 | — |
| 2022-02-02 | 49.42 | $49.88 | — |
| 2022-02-01 | 49.44 | $49.40 | — |
| 2022-01-31 | 49.46 | $48.98 | — |
| 2022-01-28 | 49.47 | $48.62 | — |
| 2022-01-27 | 49.51 | $48.04 | — |
| 2022-01-26 | 49.58 | $48.16 | — |
| 2022-01-25 | 49.63 | $48.22 | — |
| 2022-01-24 | 49.67 | $48.26 | — |
| 2022-01-21 | 49.69 | $48.07 | — |
| 2022-01-20 | 49.70 | $48.78 | — |
| 2022-01-19 | 49.65 | $49.50 | — |
| 2022-01-18 | 49.54 | $50.05 | — |
| 2022-01-14 | 49.42 | $50.71 | — |
| 2022-01-13 | 49.30 | $50.55 | — |
| 2022-01-12 | 49.36 | $50.54 | — |
| 2022-01-11 | 49.40 | $50.45 | — |
| 2022-01-10 | 49.46 | $50.08 | — |
| 2022-01-07 | 49.54 | $50.18 | — |
| 2022-01-06 | 49.61 | $50.01 | — |
| 2022-01-05 | 49.70 | $49.93 | — |
| 2022-01-04 | 49.79 | $50.33 | — |
| 2022-01-03 | 49.83 | $49.68 | — |
| 2021-12-31 | 49.86 | $49.32 | — |
| 2021-12-30 | 49.92 | $49.31 | — |
| 2021-12-29 | 49.93 | $49.43 | — |
| 2021-12-28 | 49.96 | $49.22 | — |
| 2021-12-27 | 50.06 | $49.09 | — |
| 2021-12-23 | 50.16 | $48.52 | — |
| 2021-12-22 | 50.35 | $48.24 | — |
| 2021-12-21 | 50.55 | $47.94 | — |
| 2021-12-20 | 50.75 | $47.14 | — |
| 2021-12-17 | 50.97 | $47.71 | — |
| 2021-12-16 | 51.19 | $48.24 | — |
| 2021-12-15 | 51.38 | $51.76 | — |
| 2021-12-14 | 51.41 | $51.47 | — |
| 2021-12-13 | 51.47 | $51.50 | — |
| 2021-12-10 | 51.52 | $51.87 | — |
| 2021-12-09 | 51.54 | $51.54 | — |
| 2021-12-08 | 51.58 | $51.75 | — |
| 2021-12-07 | 51.62 | $51.75 | — |
| 2021-12-06 | 51.66 | $51.14 | — |
| 2021-12-03 | 51.72 | $50.35 | — |
| 2021-12-02 | 51.81 | $50.41 | — |
| 2021-12-01 | 51.91 | $49.49 | — |
| 2021-11-30 | 52.04 | $49.98 | — |
| 2021-11-29 | 52.14 | $51.23 | — |
| 2021-11-26 | 52.16 | $51.08 | — |
| 2021-11-24 | 52.19 | $52.33 | — |
| 2021-11-23 | 52.13 | $52.39 | — |
| 2021-11-22 | 52.11 | $51.91 | — |
| 2021-11-19 | 52.12 | $51.50 | — |
| 2021-11-18 | 52.14 | $52.05 | — |
| 2021-11-17 | 52.12 | $52.09 | — |
| 2021-11-16 | 52.11 | $52.44 | — |
| 2021-11-15 | 52.05 | $52.52 | — |
| 2021-11-12 | 51.97 | $52.48 | — |
| 2021-11-11 | 51.89 | $52.38 | — |
| 2021-11-10 | 51.81 | $52.26 | — |
| 2021-11-09 | 51.69 | $52.56 | — |
| 2021-11-08 | 51.56 | $52.54 | — |
| 2021-11-05 | 51.44 | $52.47 | — |
| 2021-11-04 | 51.34 | $52.09 | — |
| 2021-11-03 | 51.27 | $52.41 | — |
| 2021-11-02 | 51.16 | $52.00 | — |
| 2021-11-01 | 51.07 | $52.01 | — |
| 2021-10-29 | 50.97 | $51.59 | — |
| 2021-10-28 | 50.89 | $51.74 | — |
| 2021-10-27 | 50.78 | $51.20 | — |
| 2021-10-26 | 50.73 | $51.96 | — |
| 2021-10-25 | 50.63 | $52.04 | — |
| 2021-10-22 | 50.55 | $51.91 | — |
| 2021-10-21 | 50.45 | $51.69 | — |
| 2021-10-20 | 50.36 | $51.82 | — |
| 2021-10-19 | 50.23 | $51.30 | — |
| 2021-10-18 | 50.10 | $50.94 | — |
| 2021-10-15 | 49.99 | $50.98 | — |
| 2021-10-14 | 49.92 | $50.68 | — |
| 2021-10-13 | 49.88 | $49.93 | — |
| 2021-10-12 | 49.88 | $49.99 | — |
| 2021-10-11 | 49.85 | $50.09 | — |
| 2021-10-08 | 49.85 | $50.52 | — |
| 2021-10-07 | 49.79 | $50.54 | — |
| 2021-10-06 | 49.75 | $50.19 | — |
| 2021-10-05 | 49.74 | $50.33 | — |
| 2021-10-04 | 49.72 | $50.00 | — |
| 2021-10-01 | 49.74 | $50.03 | — |
| 2021-09-30 | 49.76 | $49.39 | — |
| 2021-09-29 | 49.80 | $50.20 | — |
| 2021-09-28 | 49.79 | $49.98 | — |
| 2021-09-27 | 49.80 | $50.46 | — |
| 2021-09-24 | 49.80 | $49.97 | — |
| 2021-09-23 | 49.79 | $49.86 | — |
| 2021-09-22 | 49.81 | $49.17 | — |
| 2021-09-21 | 49.85 | $48.65 | — |
| 2021-09-20 | 49.91 | $48.78 | — |
| 2021-09-17 | 49.94 | $49.58 | — |
| 2021-09-16 | 49.91 | $49.88 | — |
| 2021-09-15 | 49.89 | $50.01 | — |
| 2021-09-14 | 49.88 | $49.43 | — |
| 2021-09-13 | 49.93 | $49.95 | — |
| 2021-09-10 | 49.95 | $49.41 | — |
| 2021-09-09 | 50.00 | $49.80 | — |
| 2021-09-08 | 50.03 | $49.87 | — |
| 2021-09-07 | 50.04 | $49.96 | — |
| 2021-09-03 | 50.03 | $50.33 | — |
| 2021-09-02 | 50.01 | $50.52 | — |
| 2021-09-01 | 49.96 | $50.10 | — |
| 2021-08-31 | 49.92 | $50.13 | — |
| 2021-08-30 | 49.91 | $50.20 | — |
| 2021-08-27 | 49.87 | $50.42 | — |
| 2021-08-26 | 49.83 | $49.81 | — |
| 2021-08-25 | 49.83 | $50.25 | — |
| 2021-08-24 | 49.78 | $49.99 | — |
| 2021-08-23 | 49.75 | $49.71 | — |
| 2021-08-20 | 49.74 | $49.37 | — |
| 2021-08-19 | 49.73 | $49.12 | — |
| 2021-08-18 | 49.72 | $49.35 | — |
| 2021-08-17 | 49.71 | $49.89 | — |
| 2021-08-16 | 49.65 | $50.33 | — |
| 2021-08-13 | 49.52 | $50.35 | — |
| 2021-08-12 | 49.43 | $50.43 | — |
| 2021-08-11 | 49.37 | $50.50 | — |
| 2021-08-10 | 49.31 | $50.11 | — |
| 2021-08-09 | 49.27 | $49.76 | — |
| 2021-08-06 | 49.27 | $49.84 | — |
| 2021-08-05 | 49.26 | $49.51 | — |
| 2021-08-04 | 49.22 | $49.24 | — |
| 2021-08-03 | 49.22 | $49.93 | — |
| 2021-08-02 | 49.19 | $49.50 | — |
| 2021-07-30 | 49.20 | $49.57 | — |
| 2021-07-29 | 49.21 | $49.82 | — |
| 2021-07-28 | 49.19 | $49.37 | — |
| 2021-07-27 | 49.18 | $49.36 | — |
| 2021-07-26 | 49.17 | $49.43 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
45.86
2026-07-22
Close Price
$46.14
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
41.24
Average
46.48
Maximum
52.03
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 45.86 | $46.14 | — |
| 2026-07-21 | 45.83 | $46.14 | — |
| 2026-07-20 | 45.79 | $45.77 | — |
| 2026-07-17 | 45.79 | $46.00 | — |
| 2026-07-16 | 45.77 | $46.19 | — |
| 2026-07-15 | 45.73 | $45.96 | — |
| 2026-07-14 | 45.70 | $45.93 | — |
| 2026-07-13 | 45.68 | $45.98 | — |
| 2026-07-10 | 45.65 | $45.93 | — |
| 2026-07-09 | 45.62 | $45.86 | — |
| 2026-07-08 | 45.59 | $45.66 | — |
| 2026-07-07 | 45.59 | $45.83 | — |
| 2026-07-06 | 45.56 | $45.91 | — |
| 2026-07-02 | 45.52 | $45.76 | — |
| 2026-07-01 | 45.50 | $45.37 | — |
| 2026-06-30 | 45.51 | $45.49 | — |
| 2026-06-29 | 45.52 | $45.44 | — |
| 2026-06-26 | 45.52 | $45.36 | — |
| 2026-06-25 | 45.54 | $45.40 | — |
| 2026-06-24 | 45.56 | $45.32 | — |
| 2026-06-23 | 45.58 | $45.44 | — |
| 2026-06-22 | 45.60 | $45.68 | — |
| 2026-06-18 | 45.59 | $45.45 | — |
| 2026-06-17 | 45.60 | $45.43 | — |
| 2026-06-16 | 45.62 | $46.05 | — |
| 2026-06-15 | 45.57 | $46.13 | — |
| 2026-06-12 | 45.52 | $46.07 | — |
| 2026-06-11 | 45.46 | $45.73 | — |
| 2026-06-10 | 45.43 | $45.06 | — |
| 2026-06-09 | 45.47 | $45.46 | — |
| 2026-06-08 | 45.47 | $45.58 | — |
| 2026-06-05 | 45.46 | $45.54 | — |
| 2026-06-04 | 45.45 | $46.37 | — |
| 2026-06-03 | 45.35 | $45.97 | — |
| 2026-06-02 | 45.28 | $46.13 | — |
| 2026-06-01 | 45.20 | $45.76 | — |
| 2026-05-29 | 45.14 | $45.92 | — |
| 2026-05-28 | 45.05 | $45.94 | — |
| 2026-05-27 | 44.96 | $45.86 | — |
| 2026-05-26 | 44.87 | $45.99 | — |
| 2026-05-22 | 44.75 | $45.90 | — |
| 2026-05-21 | 44.63 | $45.49 | — |
| 2026-05-20 | 44.53 | $45.35 | — |
| 2026-05-19 | 44.45 | $44.94 | — |
| 2026-05-18 | 44.40 | $45.04 | — |
| 2026-05-15 | 44.33 | $44.65 | — |
| 2026-05-14 | 44.30 | $45.02 | — |
| 2026-05-13 | 44.22 | $44.95 | — |
| 2026-05-12 | 44.14 | $44.97 | — |
| 2026-05-11 | 44.05 | $44.91 | — |
| 2026-05-08 | 43.96 | $44.88 | — |
| 2026-05-07 | 43.87 | $44.50 | — |
| 2026-05-06 | 43.80 | $44.83 | — |
| 2026-05-05 | 43.69 | $44.68 | — |
| 2026-05-04 | 43.59 | $44.29 | — |
| 2026-05-01 | 43.52 | $44.57 | — |
| 2026-04-30 | 43.41 | $44.47 | — |
| 2026-04-29 | 43.29 | $44.01 | — |
| 2026-04-28 | 43.22 | $43.78 | — |
| 2026-04-27 | 43.16 | $43.55 | — |
| 2026-04-24 | 43.12 | $43.65 | — |
| 2026-04-23 | 43.06 | $43.53 | — |
| 2026-04-22 | 43.01 | $43.60 | — |
| 2026-04-21 | 42.95 | $43.55 | — |
| 2026-04-20 | 42.89 | $43.85 | — |
| 2026-04-17 | 42.79 | $43.84 | — |
| 2026-04-16 | 42.67 | $43.42 | — |
| 2026-04-15 | 42.60 | $43.32 | — |
| 2026-04-14 | 42.52 | $43.15 | — |
| 2026-04-13 | 42.45 | $43.06 | — |
| 2026-04-10 | 42.39 | $42.74 | — |
| 2026-04-09 | 42.35 | $43.16 | — |
| 2026-04-08 | 42.27 | $43.03 | — |
| 2026-04-07 | 42.19 | $42.26 | — |
| 2026-04-06 | 42.18 | $42.37 | — |
| 2026-04-02 | 42.16 | $42.16 | — |
| 2026-04-01 | 42.16 | $42.05 | — |
| 2026-03-31 | 42.17 | $41.95 | — |
| 2026-03-30 | 42.20 | $41.27 | — |
| 2026-03-27 | 42.29 | $41.26 | — |
| 2026-03-26 | 42.40 | $41.79 | — |
| 2026-03-25 | 42.47 | $41.98 | — |
| 2026-03-24 | 42.52 | $41.75 | — |
| 2026-03-23 | 42.60 | $41.72 | — |
| 2026-03-20 | 42.69 | $41.34 | — |
| 2026-03-19 | 42.83 | $41.77 | — |
| 2026-03-18 | 42.94 | $41.84 | — |
| 2026-03-17 | 43.06 | $42.44 | — |
| 2026-03-16 | 43.12 | $42.24 | — |
| 2026-03-13 | 43.22 | $41.94 | — |
| 2026-03-12 | 43.35 | $41.97 | — |
| 2026-03-11 | 43.50 | $42.55 | — |
| 2026-03-10 | 43.60 | $42.77 | — |
| 2026-03-09 | 43.68 | $43.09 | — |
| 2026-03-06 | 43.75 | $43.07 | — |
| 2026-03-05 | 43.82 | $43.41 | — |
| 2026-03-04 | 43.86 | $43.90 | — |
| 2026-03-03 | 43.86 | $43.68 | — |
| 2026-03-02 | 43.88 | $44.04 | — |
| 2026-02-27 | 43.86 | $44.11 | — |
| 2026-02-26 | 43.83 | $44.10 | — |
| 2026-02-25 | 43.80 | $43.95 | — |
| 2026-02-24 | 43.79 | $43.89 | — |
| 2026-02-23 | 43.78 | $43.50 | — |
| 2026-02-20 | 43.81 | $43.89 | — |
| 2026-02-19 | 43.80 | $43.75 | — |
| 2026-02-18 | 43.80 | $43.85 | — |
| 2026-02-17 | 43.80 | $43.59 | — |
| 2026-02-13 | 43.82 | $43.60 | — |
| 2026-02-12 | 43.84 | $43.26 | — |
| 2026-02-11 | 43.91 | $43.83 | — |
| 2026-02-10 | 43.91 | $43.85 | — |
| 2026-02-09 | 43.92 | $43.97 | — |
| 2026-02-06 | 43.91 | $44.09 | — |
| 2026-02-05 | 43.90 | $43.46 | — |
| 2026-02-04 | 43.94 | $43.87 | — |
| 2026-02-03 | 43.95 | $43.51 | — |
| 2026-02-02 | 44.00 | $43.70 | — |
| 2026-01-30 | 44.03 | $43.46 | — |
| 2026-01-29 | 44.09 | $43.42 | — |
| 2026-01-28 | 44.16 | $43.35 | — |
| 2026-01-27 | 44.24 | $43.54 | — |
| 2026-01-26 | 44.32 | $43.77 | — |
| 2026-01-23 | 44.37 | $43.57 | — |
| 2026-01-22 | 44.46 | $43.77 | — |
| 2026-01-21 | 44.53 | $43.68 | — |
| 2026-01-20 | 44.62 | $43.14 | — |
| 2026-01-16 | 44.78 | $43.84 | — |
| 2026-01-15 | 44.87 | $43.96 | — |
| 2026-01-14 | 44.97 | $43.84 | — |
| 2026-01-13 | 45.09 | $43.66 | — |
| 2026-01-12 | 45.24 | $43.71 | — |
| 2026-01-09 | 45.40 | $43.71 | — |
| 2026-01-08 | 45.58 | $43.53 | — |
| 2026-01-07 | 45.79 | $43.11 | — |
| 2026-01-06 | 46.08 | $43.58 | — |
| 2026-01-05 | 46.34 | $43.32 | — |
| 2026-01-02 | 46.66 | $42.83 | — |
| 2025-12-31 | 47.06 | $42.70 | — |
| 2025-12-30 | 47.52 | $43.02 | — |
| 2025-12-29 | 47.99 | $43.08 | — |
| 2025-12-26 | 48.51 | $43.16 | — |
| 2025-12-24 | 49.07 | $49.66 | — |
| 2025-12-23 | 49.01 | $49.44 | — |
| 2025-12-22 | 48.96 | $49.48 | — |
| 2025-12-19 | 48.91 | $49.21 | — |
| 2025-12-18 | 48.88 | $49.08 | — |
| 2025-12-17 | 48.86 | $48.92 | — |
| 2025-12-16 | 48.85 | $49.01 | — |
| 2025-12-15 | 48.83 | $49.40 | — |
| 2025-12-12 | 48.77 | $49.37 | — |
| 2025-12-11 | 48.71 | $49.61 | — |
| 2025-12-10 | 48.62 | $49.20 | — |
| 2025-12-09 | 48.55 | $48.73 | — |
| 2025-12-08 | 48.53 | $48.78 | — |
| 2025-12-05 | 48.51 | $48.93 | — |
| 2025-12-04 | 48.46 | $48.90 | — |
| 2025-12-03 | 48.42 | $49.08 | — |
| 2025-12-02 | 48.35 | $48.95 | — |
| 2025-12-01 | 48.29 | $48.89 | — |
| 2025-11-28 | 48.22 | $49.19 | — |
| 2025-11-26 | 48.12 | $48.84 | — |
| 2025-11-25 | 48.05 | $48.51 | — |
| 2025-11-24 | 48.00 | $48.03 | — |
| 2025-11-21 | 47.99 | $47.68 | — |
| 2025-11-20 | 48.03 | $47.00 | — |
| 2025-11-19 | 48.13 | $47.59 | — |
| 2025-11-18 | 48.19 | $47.69 | — |
| 2025-11-17 | 48.24 | $47.90 | — |
| 2025-11-14 | 48.28 | $48.38 | — |
| 2025-11-13 | 48.27 | $48.53 | — |
| 2025-11-12 | 48.24 | $49.02 | — |
| 2025-11-11 | 48.16 | $48.86 | — |
| 2025-11-10 | 48.09 | $48.42 | — |
| 2025-11-07 | 48.05 | $48.15 | — |
| 2025-11-06 | 48.04 | $47.87 | — |
| 2025-11-05 | 48.06 | $48.21 | — |
| 2025-11-04 | 48.04 | $47.90 | — |
| 2025-11-03 | 48.06 | $48.17 | — |
| 2025-10-31 | 48.05 | $48.22 | — |
| 2025-10-30 | 48.03 | $48.16 | — |
| 2025-10-29 | 48.01 | $48.36 | — |
| 2025-10-28 | 47.98 | $48.70 | — |
| 2025-10-27 | 47.90 | $48.89 | — |
| 2025-10-24 | 47.80 | $48.59 | — |
| 2025-10-23 | 47.71 | $48.30 | — |
| 2025-10-22 | 47.65 | $48.14 | — |
| 2025-10-21 | 47.60 | $48.35 | — |
| 2025-10-20 | 47.52 | $48.28 | — |
| 2025-10-17 | 47.44 | $47.63 | — |
| 2025-10-16 | 47.42 | $47.38 | — |
| 2025-10-15 | 47.42 | $47.66 | — |
| 2025-10-14 | 47.40 | $47.48 | — |
| 2025-10-13 | 47.39 | $47.21 | — |
| 2025-10-10 | 47.41 | $46.78 | — |
| 2025-10-09 | 47.47 | $47.79 | — |
| 2025-10-08 | 47.44 | $48.13 | — |
| 2025-10-07 | 47.37 | $48.05 | — |
| 2025-10-06 | 47.30 | $48.14 | — |
| 2025-10-03 | 47.21 | $48.07 | — |
| 2025-10-02 | 47.12 | $47.81 | — |
| 2025-10-01 | 47.05 | $47.75 | — |
| 2025-09-30 | 46.97 | $47.60 | — |
| 2025-09-29 | 46.91 | $47.47 | — |
| 2025-09-26 | 46.85 | $47.38 | — |
| 2025-09-25 | 46.79 | $46.99 | — |
| 2025-09-24 | 46.77 | $47.17 | — |
| 2025-09-23 | 46.73 | $47.27 | — |
| 2025-09-22 | 46.67 | $47.21 | — |
| 2025-09-19 | 46.61 | $47.12 | — |
| 2025-09-18 | 46.56 | $47.08 | — |
| 2025-09-17 | 46.50 | $46.89 | — |
| 2025-09-16 | 46.46 | $46.76 | — |
| 2025-09-15 | 46.43 | $46.81 | — |
| 2025-09-12 | 46.39 | $46.81 | — |
| 2025-09-11 | 46.35 | $46.94 | — |
| 2025-09-10 | 46.28 | $46.34 | — |
| 2025-09-09 | 46.28 | $46.48 | — |
| 2025-09-08 | 46.26 | $46.52 | — |
| 2025-09-05 | 46.23 | $46.60 | — |
| 2025-09-04 | 46.19 | $46.79 | — |
| 2025-09-03 | 46.13 | $46.44 | — |
| 2025-09-02 | 46.10 | $46.44 | — |
| 2025-08-29 | 46.06 | $46.68 | — |
| 2025-08-28 | 45.99 | $46.66 | — |
| 2025-08-27 | 45.92 | $46.63 | — |
| 2025-08-26 | 45.85 | $46.44 | — |
| 2025-08-25 | 45.79 | $46.33 | — |
| 2025-08-22 | 45.73 | $46.65 | — |
| 2025-08-21 | 45.63 | $46.00 | — |
| 2025-08-20 | 45.59 | $46.16 | — |
| 2025-08-19 | 45.54 | $46.19 | — |
| 2025-08-18 | 45.47 | $46.06 | — |
| 2025-08-15 | 45.40 | $46.09 | — |
| 2025-08-14 | 45.33 | $46.12 | — |
| 2025-08-13 | 45.25 | $46.15 | — |
| 2025-08-12 | 45.15 | $45.76 | — |
| 2025-08-11 | 45.09 | $45.32 | — |
| 2025-08-08 | 45.07 | $45.40 | — |
| 2025-08-07 | 45.03 | $44.99 | — |
| 2025-08-06 | 45.04 | $44.92 | — |
| 2025-08-05 | 45.05 | $44.74 | — |
| 2025-08-04 | 45.08 | $44.78 | — |
| 2025-08-01 | 45.11 | $44.43 | — |
| 2025-07-31 | 45.18 | $44.98 | — |
| 2025-07-30 | 45.20 | $45.24 | — |
| 2025-07-29 | 45.20 | $45.47 | — |
| 2025-07-28 | 45.17 | $45.63 | — |
| 2025-07-25 | 45.12 | $45.89 | — |
| 2025-07-24 | 45.04 | $45.73 | — |
| 2025-07-23 | 44.97 | $45.85 | — |
| 2025-07-22 | 44.88 | $45.49 | — |
| 2025-07-21 | 44.81 | $45.01 | — |
| 2025-07-18 | 44.79 | $44.94 | — |
| 2025-07-17 | 44.78 | $44.99 | — |
| 2025-07-16 | 44.76 | $44.85 | — |
| 2025-07-15 | 44.75 | $44.71 | — |
| 2025-07-14 | 44.75 | $45.16 | — |
| 2025-07-11 | 44.71 | $45.22 | — |
| 2025-07-10 | 44.65 | $45.48 | — |
| 2025-07-09 | 44.56 | $45.25 | — |
| 2025-07-08 | 44.49 | $45.16 | — |
| 2025-07-07 | 44.42 | $45.17 | — |
| 2025-07-03 | 44.34 | $45.52 | — |
| 2025-07-02 | 44.22 | $45.24 | — |
| 2025-07-01 | 44.11 | $45.37 | — |
| 2025-06-30 | 43.98 | $44.90 | — |
| 2025-06-27 | 43.88 | $44.67 | — |
| 2025-06-26 | 43.80 | $44.47 | — |
| 2025-06-25 | 43.73 | $44.14 | — |
| 2025-06-24 | 43.69 | $44.34 | — |
| 2025-06-23 | 43.62 | $44.08 | — |
| 2025-06-20 | 43.57 | $43.78 | — |
| 2025-06-18 | 43.55 | $43.72 | — |
| 2025-06-17 | 43.53 | $43.72 | — |
| 2025-06-16 | 43.51 | $44.09 | — |
| 2025-06-13 | 43.45 | $43.76 | — |
| 2025-06-12 | 43.41 | $44.19 | — |
| 2025-06-11 | 43.33 | $43.97 | — |
| 2025-06-10 | 43.26 | $44.15 | — |
| 2025-06-09 | 43.17 | $43.89 | — |
| 2025-06-06 | 43.09 | $43.85 | — |
| 2025-06-05 | 43.01 | $43.35 | — |
| 2025-06-04 | 42.98 | $43.43 | — |
| 2025-06-03 | 42.93 | $43.51 | — |
| 2025-06-02 | 42.87 | $43.24 | — |
| 2025-05-30 | 42.83 | $43.15 | — |
| 2025-05-29 | 42.80 | $43.10 | — |
| 2025-05-28 | 42.77 | $42.92 | — |
| 2025-05-27 | 42.75 | $43.22 | — |
| 2025-05-23 | 42.70 | $42.53 | — |
| 2025-05-22 | 42.72 | $42.76 | — |
| 2025-05-21 | 42.71 | $42.93 | — |
| 2025-05-20 | 42.69 | $43.73 | — |
| 2025-05-19 | 42.58 | $43.80 | — |
| 2025-05-16 | 42.45 | $43.74 | — |
| 2025-05-15 | 42.32 | $43.37 | — |
| 2025-05-14 | 42.21 | $43.02 | — |
| 2025-05-13 | 42.12 | $43.22 | — |
| 2025-05-12 | 42.00 | $43.46 | — |
| 2025-05-09 | 41.85 | $42.43 | — |
| 2025-05-08 | 41.79 | $42.45 | — |
| 2025-05-07 | 41.72 | $41.97 | — |
| 2025-05-06 | 41.70 | $41.97 | — |
| 2025-05-05 | 41.67 | $42.28 | — |
| 2025-05-02 | 41.60 | $42.60 | — |
| 2025-05-01 | 41.50 | $42.07 | — |
| 2025-04-30 | 41.44 | $41.91 | — |
| 2025-04-29 | 41.39 | $41.86 | — |
| 2025-04-28 | 41.34 | $41.67 | — |
| 2025-04-25 | 41.30 | $41.55 | — |
| 2025-04-24 | 41.27 | $41.64 | — |
| 2025-04-23 | 41.24 | $41.04 | — |
| 2025-04-22 | 41.26 | $40.63 | — |
| 2025-04-21 | 41.32 | $39.73 | — |
| 2025-04-17 | 41.49 | $40.54 | — |
| 2025-04-16 | 41.59 | $40.51 | — |
| 2025-04-15 | 41.70 | $41.16 | — |
| 2025-04-14 | 41.76 | $41.31 | — |
| 2025-04-11 | 41.81 | $40.92 | — |
| 2025-04-10 | 41.90 | $40.23 | — |
| 2025-04-09 | 42.08 | $41.44 | — |
| 2025-04-08 | 42.15 | $38.51 | — |
| 2025-04-07 | 42.53 | $39.10 | — |
| 2025-04-04 | 42.89 | $39.47 | — |
| 2025-04-03 | 43.25 | $41.77 | — |
| 2025-04-02 | 43.41 | $43.51 | — |
| 2025-04-01 | 43.40 | $43.32 | — |
| 2025-03-31 | 43.40 | $43.30 | — |
| 2025-03-28 | 43.41 | $42.93 | — |
| 2025-03-27 | 43.47 | $43.60 | — |
| 2025-03-26 | 43.45 | $43.59 | — |
| 2025-03-25 | 43.44 | $43.58 | — |
| 2025-03-24 | 43.42 | $43.63 | — |
| 2025-03-21 | 43.40 | $43.15 | — |
| 2025-03-20 | 43.43 | $43.25 | — |
| 2025-03-19 | 43.44 | $43.36 | — |
| 2025-03-18 | 43.45 | $43.16 | — |
| 2025-03-17 | 43.48 | $43.27 | — |
| 2025-03-14 | 43.51 | $42.84 | — |
| 2025-03-13 | 43.58 | $42.10 | — |
| 2025-03-12 | 43.73 | $42.38 | — |
| 2025-03-11 | 43.87 | $42.60 | — |
| 2025-03-10 | 44.01 | $43.16 | — |
| 2025-03-07 | 44.10 | $43.89 | — |
| 2025-03-06 | 44.12 | $43.45 | — |
| 2025-03-05 | 44.19 | $43.76 | — |
| 2025-03-04 | 44.24 | $43.36 | — |
| 2025-03-03 | 44.33 | $44.02 | — |
| 2025-02-28 | 44.36 | $44.46 | — |
| 2025-02-27 | 44.35 | $43.93 | — |
| 2025-02-26 | 44.39 | $44.21 | — |
| 2025-02-25 | 44.41 | $44.51 | — |
| 2025-02-24 | 44.40 | $44.43 | — |
| 2025-02-21 | 44.40 | $44.33 | — |
| 2025-02-20 | 44.41 | $44.97 | — |
| 2025-02-19 | 44.35 | $45.01 | — |
| 2025-02-18 | 44.28 | $44.76 | — |
| 2025-02-14 | 44.23 | $44.48 | — |
| 2025-02-13 | 44.20 | $44.51 | — |
| 2025-02-12 | 44.17 | $44.12 | — |
| 2025-02-11 | 44.17 | $44.19 | — |
| 2025-02-10 | 44.17 | $44.00 | — |
| 2025-02-07 | 44.19 | $43.87 | — |
| 2025-02-06 | 44.22 | $44.24 | — |
| 2025-02-05 | 44.22 | $44.29 | — |
| 2025-02-04 | 44.21 | $44.05 | — |
| 2025-02-03 | 44.23 | $43.94 | — |
| 2025-01-31 | 44.26 | $44.18 | — |
| 2025-01-30 | 44.27 | $44.44 | — |
| 2025-01-29 | 44.25 | $44.38 | — |
| 2025-01-28 | 44.24 | $44.43 | — |
| 2025-01-27 | 44.21 | $44.58 | — |
| 2025-01-24 | 44.18 | $44.15 | — |
| 2025-01-23 | 44.18 | $44.27 | — |
| 2025-01-22 | 44.17 | $44.08 | — |
| 2025-01-21 | 44.18 | $44.16 | — |
| 2025-01-17 | 44.18 | $43.86 | — |
| 2025-01-16 | 44.21 | $43.54 | — |
| 2025-01-15 | 44.29 | $43.53 | — |
| 2025-01-14 | 44.36 | $43.01 | — |
| 2025-01-13 | 44.51 | $42.83 | — |
| 2025-01-10 | 44.68 | $42.49 | — |
| 2025-01-08 | 44.92 | $43.19 | — |
| 2025-01-07 | 45.10 | $43.17 | — |
| 2025-01-06 | 45.30 | $43.17 | — |
| 2025-01-03 | 45.52 | $43.24 | — |
| 2025-01-02 | 45.76 | $42.86 | — |
| 2024-12-31 | 46.07 | $43.04 | — |
| 2024-12-30 | 46.39 | $42.92 | — |
| 2024-12-27 | 46.75 | $43.37 | — |
| 2024-12-26 | 47.11 | $43.65 | — |
| 2024-12-24 | 47.47 | $43.58 | — |
| 2024-12-23 | 47.88 | $43.24 | — |
| 2024-12-20 | 48.37 | $47.06 | — |
| 2024-12-19 | 48.51 | $46.46 | — |
| 2024-12-18 | 48.73 | $46.59 | — |
| 2024-12-17 | 48.95 | $47.78 | — |
| 2024-12-16 | 49.08 | $48.16 | — |
| 2024-12-13 | 49.17 | $48.43 | — |
| 2024-12-12 | 49.25 | $48.58 | — |
| 2024-12-11 | 49.32 | $48.85 | — |
| 2024-12-10 | 49.37 | $48.98 | — |
| 2024-12-09 | 49.41 | $49.14 | — |
| 2024-12-06 | 49.44 | $49.38 | — |
| 2024-12-05 | 49.44 | $49.51 | — |
| 2024-12-04 | 49.44 | $49.69 | — |
| 2024-12-03 | 49.41 | $49.82 | — |
| 2024-12-02 | 49.37 | $50.15 | — |
| 2024-11-29 | 49.29 | $50.33 | — |
| 2024-11-27 | 49.18 | $50.28 | — |
| 2024-11-26 | 49.06 | $50.18 | — |
| 2024-11-25 | 48.94 | $50.19 | — |
| 2024-11-22 | 48.81 | $49.75 | — |
| 2024-11-21 | 48.71 | $49.37 | — |
| 2024-11-20 | 48.64 | $48.83 | — |
| 2024-11-19 | 48.62 | $48.61 | — |
| 2024-11-18 | 48.62 | $48.81 | — |
| 2024-11-15 | 48.60 | $48.65 | — |
| 2024-11-14 | 48.60 | $48.86 | — |
| 2024-11-13 | 48.57 | $49.20 | — |
| 2024-11-12 | 48.51 | $49.16 | — |
| 2024-11-11 | 48.44 | $49.39 | — |
| 2024-11-08 | 48.34 | $49.11 | — |
| 2024-11-07 | 48.26 | $48.73 | — |
| 2024-11-06 | 48.21 | $48.81 | — |
| 2024-11-05 | 48.14 | $47.57 | — |
| 2024-11-04 | 48.20 | $47.13 | — |
| 2024-11-01 | 48.32 | $47.18 | — |
| 2024-10-31 | 48.44 | $47.26 | — |
| 2024-10-30 | 48.56 | $47.58 | — |
| 2024-10-29 | 48.66 | $47.59 | — |
| 2024-10-28 | 48.78 | $47.72 | — |
| 2024-10-25 | 48.89 | $47.78 | — |
| 2024-10-24 | 49.00 | $47.78 | — |
| 2024-10-23 | 49.13 | $47.86 | — |
| 2024-10-22 | 49.27 | $47.84 | — |
| 2024-10-21 | 49.42 | $49.73 | — |
| 2024-10-18 | 49.38 | $50.14 | — |
| 2024-10-17 | 49.30 | $50.11 | — |
| 2024-10-16 | 49.22 | $50.14 | — |
| 2024-10-15 | 49.12 | $49.75 | — |
| 2024-10-14 | 49.05 | $50.00 | — |
| 2024-10-11 | 48.95 | $49.76 | — |
| 2024-10-10 | 48.87 | $49.13 | — |
| 2024-10-09 | 48.84 | $49.28 | — |
| 2024-10-08 | 48.80 | $48.99 | — |
| 2024-10-07 | 48.78 | $49.11 | — |
| 2024-10-04 | 48.74 | $49.36 | — |
| 2024-10-03 | 48.68 | $49.00 | — |
| 2024-10-02 | 48.64 | $49.19 | — |
| 2024-10-01 | 48.58 | $49.26 | — |
| 2024-09-30 | 48.51 | $49.37 | — |
| 2024-09-27 | 48.42 | $49.25 | — |
| 2024-09-26 | 48.34 | $49.02 | — |
| 2024-09-25 | 48.26 | $48.68 | — |
| 2024-09-24 | 48.22 | $49.04 | — |
| 2024-09-23 | 48.13 | $48.99 | — |
| 2024-09-20 | 48.04 | $48.79 | — |
| 2024-09-19 | 47.96 | $48.90 | — |
| 2024-09-18 | 47.87 | $48.32 | — |
| 2024-09-17 | 47.82 | $48.38 | — |
| 2024-09-16 | 47.76 | $48.26 | — |
| 2024-09-13 | 47.71 | $47.92 | — |
| 2024-09-12 | 47.68 | $47.46 | — |
| 2024-09-11 | 47.71 | $47.27 | — |
| 2024-09-10 | 47.75 | $47.29 | — |
| 2024-09-09 | 47.80 | $47.47 | — |
| 2024-09-06 | 47.84 | $47.15 | — |
| 2024-09-05 | 47.91 | $47.83 | — |
| 2024-09-04 | 47.92 | $48.17 | — |
| 2024-09-03 | 47.89 | $48.25 | — |
| 2024-08-30 | 47.85 | $48.95 | — |
| 2024-08-29 | 47.74 | $48.58 | — |
| 2024-08-28 | 47.65 | $48.34 | — |
| 2024-08-27 | 47.57 | $48.44 | — |
| 2024-08-26 | 47.48 | $48.54 | — |
| 2024-08-23 | 47.37 | $48.50 | — |
| 2024-08-22 | 47.25 | $47.85 | — |
| 2024-08-21 | 47.19 | $47.98 | — |
| 2024-08-20 | 47.11 | $47.72 | — |
| 2024-08-19 | 47.04 | $47.98 | — |
| 2024-08-16 | 46.95 | $47.65 | — |
| 2024-08-15 | 46.87 | $47.51 | — |
| 2024-08-14 | 46.80 | $46.90 | — |
| 2024-08-13 | 46.79 | $46.77 | — |
| 2024-08-12 | 46.80 | $46.39 | — |
| 2024-08-09 | 46.84 | $46.47 | — |
| 2024-08-08 | 46.88 | $46.43 | — |
| 2024-08-07 | 46.92 | $45.66 | — |
| 2024-08-06 | 47.06 | $45.70 | — |
| 2024-08-05 | 47.20 | $45.33 | — |
| 2024-08-02 | 47.40 | $46.37 | — |
| 2024-08-01 | 47.51 | $47.40 | — |
| 2024-07-31 | 47.52 | $48.09 | — |
| 2024-07-30 | 47.46 | $47.82 | — |
| 2024-07-29 | 47.42 | $47.62 | — |
| 2024-07-26 | 47.40 | $47.68 | — |
| 2024-07-25 | 47.37 | $47.29 | — |
| 2024-07-24 | 47.38 | $47.17 | — |
| 2024-07-23 | 47.40 | $47.57 | — |
| 2024-07-22 | 47.38 | $47.78 | — |
| 2024-07-19 | 47.34 | $47.57 | — |
| 2024-07-18 | 47.31 | $47.93 | — |
| 2024-07-17 | 47.25 | $48.37 | — |
| 2024-07-16 | 47.13 | $48.53 | — |
| 2024-07-15 | 46.98 | $47.85 | — |
| 2024-07-12 | 46.89 | $47.65 | — |
| 2024-07-11 | 46.81 | $47.54 | — |
| 2024-07-10 | 46.74 | $47.16 | — |
| 2024-07-09 | 46.69 | $46.70 | — |
| 2024-07-08 | 46.69 | $46.71 | — |
| 2024-07-05 | 46.69 | $46.67 | — |
| 2024-07-03 | 46.69 | $46.86 | — |
| 2024-07-02 | 46.67 | $46.77 | — |
| 2024-07-01 | 46.66 | $46.56 | — |
| 2024-06-28 | 46.67 | $46.66 | — |
| 2024-06-27 | 46.67 | $46.51 | — |
| 2024-06-26 | 46.69 | $46.52 | — |
| 2024-06-25 | 46.71 | $46.70 | — |
| 2024-06-24 | 46.71 | $47.01 | — |
| 2024-06-21 | 46.68 | $46.60 | — |
| 2024-06-20 | 46.68 | $46.56 | — |
| 2024-06-18 | 46.70 | $46.52 | — |
| 2024-06-17 | 46.72 | $46.42 | — |
| 2024-06-14 | 46.75 | $46.19 | — |
| 2024-06-13 | 46.81 | $46.50 | — |
| 2024-06-12 | 46.84 | $46.72 | — |
| 2024-06-11 | 46.85 | $46.61 | — |
| 2024-06-10 | 46.88 | $46.87 | — |
| 2024-06-07 | 46.88 | $46.73 | — |
| 2024-06-06 | 46.89 | $46.89 | — |
| 2024-06-05 | 46.89 | $46.99 | — |
| 2024-06-04 | 46.88 | $46.80 | — |
| 2024-06-03 | 46.89 | $47.09 | — |
| 2024-05-31 | 46.87 | $47.43 | — |
| 2024-05-30 | 46.81 | $46.76 | — |
| 2024-05-29 | 46.82 | $46.46 | — |
| 2024-05-28 | 46.85 | $46.93 | — |
| 2024-05-24 | 46.84 | $47.07 | — |
| 2024-05-23 | 46.82 | $46.79 | — |
| 2024-05-22 | 46.82 | $47.37 | — |
| 2024-05-21 | 46.77 | $47.63 | — |
| 2024-05-20 | 46.68 | $47.61 | — |
| 2024-05-17 | 46.58 | $47.61 | — |
| 2024-05-16 | 46.47 | $47.44 | — |
| 2024-05-15 | 46.37 | $47.51 | — |
| 2024-05-14 | 46.25 | $47.20 | — |
| 2024-05-13 | 46.15 | $46.99 | — |
| 2024-05-10 | 46.06 | $47.01 | — |
| 2024-05-09 | 45.96 | $46.95 | — |
| 2024-05-08 | 45.85 | $46.55 | — |
| 2024-05-07 | 45.78 | $46.55 | — |
| 2024-05-06 | 45.70 | $46.39 | — |
| 2024-05-03 | 45.62 | $46.02 | — |
| 2024-05-02 | 45.58 | $45.77 | — |
| 2024-05-01 | 45.56 | $45.33 | — |
| 2024-04-30 | 45.59 | $45.36 | — |
| 2024-04-29 | 45.61 | $46.04 | — |
| 2024-04-26 | 45.57 | $45.78 | — |
| 2024-04-25 | 45.54 | $45.58 | — |
| 2024-04-24 | 45.54 | $45.69 | — |
| 2024-04-23 | 45.52 | $45.73 | — |
| 2024-04-22 | 45.50 | $45.38 | — |
| 2024-04-19 | 45.51 | $45.01 | — |
| 2024-04-18 | 45.57 | $44.69 | — |
| 2024-04-17 | 45.66 | $44.76 | — |
| 2024-04-16 | 45.75 | $44.84 | — |
| 2024-04-15 | 45.85 | $45.07 | — |
| 2024-04-12 | 45.93 | $45.30 | — |
| 2024-04-11 | 46.00 | $46.01 | — |
| 2024-04-10 | 46.00 | $46.02 | — |
| 2024-04-09 | 45.99 | $46.68 | — |
| 2024-04-08 | 45.92 | $46.57 | — |
| 2024-04-05 | 45.85 | $46.52 | — |
| 2024-04-04 | 45.78 | $46.23 | — |
| 2024-04-03 | 45.74 | $46.57 | — |
| 2024-04-02 | 45.65 | $46.48 | — |
| 2024-04-01 | 45.56 | $46.82 | — |
| 2024-03-28 | 45.43 | $46.88 | — |
| 2024-03-27 | 45.28 | $46.65 | — |
| 2024-03-26 | 45.13 | $45.92 | — |
| 2024-03-25 | 45.05 | $45.96 | — |
| 2024-03-22 | 44.95 | $45.95 | — |
| 2024-03-21 | 44.85 | $46.17 | — |
| 2024-03-20 | 44.71 | $45.76 | — |
| 2024-03-19 | 44.60 | $45.34 | — |
| 2024-03-18 | 44.52 | $45.07 | — |
| 2024-03-15 | 44.46 | $44.92 | — |
| 2024-03-14 | 44.42 | $44.96 | — |
| 2024-03-13 | 44.36 | $45.18 | — |
| 2024-03-12 | 44.27 | $45.03 | — |
| 2024-03-11 | 44.19 | $44.96 | — |
| 2024-03-08 | 44.11 | $44.86 | — |
| 2024-03-07 | 44.03 | $44.99 | — |
| 2024-03-06 | 43.93 | $44.67 | — |
| 2024-03-05 | 43.86 | $44.42 | — |
| 2024-03-04 | 43.80 | $44.56 | — |
| 2024-03-01 | 43.72 | $44.46 | — |
| 2024-02-29 | 43.64 | $44.32 | — |
| 2024-02-28 | 43.57 | $44.08 | — |
| 2024-02-27 | 43.51 | $44.15 | — |
| 2024-02-26 | 43.44 | $44.03 | — |
| 2024-02-23 | 43.38 | $44.22 | — |
| 2024-02-22 | 43.29 | $44.17 | — |
| 2024-02-21 | 43.20 | $43.90 | — |
| 2024-02-20 | 43.13 | $43.58 | — |
| 2024-02-16 | 43.08 | $43.70 | — |
| 2024-02-15 | 43.02 | $43.78 | — |
| 2024-02-14 | 42.94 | $43.14 | — |
| 2024-02-13 | 42.92 | $42.75 | — |
| 2024-02-12 | 42.93 | $43.40 | — |
| 2024-02-09 | 42.88 | $43.04 | — |
| 2024-02-08 | 42.87 | $42.92 | — |
| 2024-02-07 | 42.86 | $42.89 | — |
| 2024-02-06 | 42.86 | $42.84 | — |
| 2024-02-05 | 42.86 | $42.61 | — |
| 2024-02-02 | 42.89 | $42.98 | — |
| 2024-02-01 | 42.88 | $43.02 | — |
| 2024-01-31 | 42.86 | $42.68 | — |
| 2024-01-30 | 42.88 | $43.27 | — |
| 2024-01-29 | 42.84 | $43.09 | — |
| 2024-01-26 | 42.81 | $42.86 | — |
| 2024-01-25 | 42.81 | $42.83 | — |
| 2024-01-24 | 42.81 | $42.49 | — |
| 2024-01-23 | 42.84 | $42.63 | — |
| 2024-01-22 | 42.86 | $42.49 | — |
| 2024-01-19 | 42.90 | $42.40 | — |
| 2024-01-18 | 42.95 | $42.11 | — |
| 2024-01-17 | 43.04 | $41.91 | — |
| 2024-01-16 | 43.16 | $42.19 | — |
| 2024-01-12 | 43.26 | $42.58 | — |
| 2024-01-11 | 43.33 | $42.60 | — |
| 2024-01-10 | 43.41 | $42.82 | — |
| 2024-01-09 | 43.47 | $42.86 | — |
| 2024-01-08 | 43.54 | $43.16 | — |
| 2024-01-05 | 43.58 | $42.87 | — |
| 2024-01-04 | 43.65 | $42.64 | — |
| 2024-01-03 | 43.76 | $42.80 | — |
| 2024-01-02 | 43.86 | $43.15 | — |
| 2023-12-29 | 43.93 | $42.95 | — |
| 2023-12-28 | 44.04 | $43.11 | — |
| 2023-12-27 | 44.14 | $43.13 | — |
| 2023-12-26 | 44.24 | $43.12 | — |
| 2023-12-22 | 44.36 | $42.83 | — |
| 2023-12-21 | 44.52 | $42.62 | — |
| 2023-12-20 | 44.72 | $42.17 | — |
| 2023-12-19 | 44.99 | $42.83 | — |
| 2023-12-18 | 45.22 | $42.46 | — |
| 2023-12-15 | 45.51 | $42.78 | — |
| 2023-12-14 | 45.79 | $42.78 | — |
| 2023-12-13 | 46.11 | $47.47 | — |
| 2023-12-12 | 45.97 | $46.67 | — |
| 2023-12-11 | 45.89 | $46.79 | — |
| 2023-12-08 | 45.80 | $46.54 | — |
| 2023-12-07 | 45.72 | $46.44 | — |
| 2023-12-06 | 45.65 | $46.18 | — |
| 2023-12-05 | 45.59 | $46.30 | — |
| 2023-12-04 | 45.52 | $46.64 | — |
| 2023-12-01 | 45.40 | $46.70 | — |
| 2023-11-30 | 45.26 | $46.14 | — |
| 2023-11-29 | 45.17 | $45.81 | — |
| 2023-11-28 | 45.10 | $45.75 | — |
| 2023-11-27 | 45.03 | $45.78 | — |
| 2023-11-24 | 44.95 | $45.91 | — |
| 2023-11-22 | 44.85 | $45.79 | — |
| 2023-11-21 | 44.75 | $45.60 | — |
| 2023-11-20 | 44.66 | $45.66 | — |
| 2023-11-17 | 44.56 | $45.50 | — |
| 2023-11-16 | 44.46 | $45.28 | — |
| 2023-11-15 | 44.38 | $45.51 | — |
| 2023-11-14 | 44.26 | $45.23 | — |
| 2023-11-13 | 44.15 | $44.23 | — |
| 2023-11-10 | 44.14 | $44.25 | — |
| 2023-11-09 | 44.13 | $43.82 | — |
| 2023-11-08 | 44.17 | $44.08 | — |
| 2023-11-07 | 44.18 | $44.34 | — |
| 2023-11-06 | 44.16 | $44.47 | — |
| 2023-11-03 | 44.13 | $44.74 | — |
| 2023-11-02 | 44.06 | $44.31 | — |
| 2023-11-01 | 44.04 | $43.52 | — |
| 2023-10-31 | 44.09 | $43.50 | — |
| 2023-10-30 | 44.15 | $43.13 | — |
| 2023-10-27 | 44.26 | $42.73 | — |
| 2023-10-26 | 44.42 | $43.40 | — |
| 2023-10-25 | 44.53 | $43.46 | — |
| 2023-10-24 | 44.64 | $43.81 | — |
| 2023-10-23 | 44.73 | $43.54 | — |
| 2023-10-20 | 44.85 | $43.95 | — |
| 2023-10-19 | 44.95 | $44.34 | — |
| 2023-10-18 | 45.01 | $44.76 | — |
| 2023-10-17 | 45.04 | $45.36 | — |
| 2023-10-16 | 45.00 | $45.15 | — |
| 2023-10-13 | 44.99 | $44.69 | — |
| 2023-10-12 | 45.02 | $44.63 | — |
| 2023-10-11 | 45.06 | $45.02 | — |
| 2023-10-10 | 45.06 | $45.02 | — |
| 2023-10-09 | 45.07 | $44.76 | — |
| 2023-10-06 | 45.10 | $44.29 | — |
| 2023-10-05 | 45.19 | $43.90 | — |
| 2023-10-04 | 45.32 | $43.92 | — |
| 2023-10-03 | 45.47 | $43.93 | — |
| 2023-10-02 | 45.63 | $44.33 | — |
| 2023-09-29 | 45.77 | $44.90 | — |
| 2023-09-28 | 45.86 | $45.13 | — |
| 2023-09-27 | 45.94 | $44.91 | — |
| 2023-09-26 | 46.04 | $44.79 | — |
| 2023-09-25 | 46.18 | $45.32 | — |
| 2023-09-22 | 46.27 | $45.16 | — |
| 2023-09-21 | 46.38 | $45.40 | — |
| 2023-09-20 | 46.49 | $45.99 | — |
| 2023-09-19 | 46.54 | $46.29 | — |
| 2023-09-18 | 46.57 | $46.43 | — |
| 2023-09-15 | 46.58 | $46.46 | — |
| 2023-09-14 | 46.59 | $46.80 | — |
| 2023-09-13 | 46.57 | $46.29 | — |
| 2023-09-12 | 46.60 | $46.42 | — |
| 2023-09-11 | 46.62 | $46.26 | — |
| 2023-09-08 | 46.66 | $46.24 | — |
| 2023-09-07 | 46.70 | $46.13 | — |
| 2023-09-06 | 46.76 | $46.39 | — |
| 2023-09-05 | 46.80 | $46.59 | — |
| 2023-09-01 | 46.82 | $47.19 | — |
| 2023-08-31 | 46.78 | $46.97 | — |
| 2023-08-30 | 46.76 | $47.13 | — |
| 2023-08-29 | 46.73 | $47.06 | — |
| 2023-08-28 | 46.69 | $46.59 | — |
| 2023-08-25 | 46.70 | $46.31 | — |
| 2023-08-24 | 46.74 | $46.10 | — |
| 2023-08-23 | 46.81 | $46.42 | — |
| 2023-08-22 | 46.85 | $46.19 | — |
| 2023-08-21 | 46.92 | $46.37 | — |
| 2023-08-18 | 46.98 | $46.34 | — |
| 2023-08-17 | 47.04 | $46.25 | — |
| 2023-08-16 | 47.13 | $46.34 | — |
| 2023-08-15 | 47.21 | $46.57 | — |
| 2023-08-14 | 47.28 | $47.24 | — |
| 2023-08-11 | 47.28 | $47.21 | — |
| 2023-08-10 | 47.29 | $47.15 | — |
| 2023-08-09 | 47.30 | $47.24 | — |
| 2023-08-08 | 47.31 | $47.39 | — |
| 2023-08-07 | 47.30 | $47.60 | — |
| 2023-08-04 | 47.27 | $47.19 | — |
| 2023-08-03 | 47.28 | $47.46 | — |
| 2023-08-02 | 47.26 | $47.51 | — |
| 2023-08-01 | 47.23 | $47.95 | — |
| 2023-07-31 | 47.16 | $48.13 | — |
| 2023-07-28 | 47.06 | $47.96 | — |
| 2023-07-27 | 46.96 | $47.66 | — |
| 2023-07-26 | 46.89 | $48.07 | — |
| 2023-07-25 | 46.76 | $48.05 | — |
| 2023-07-24 | 46.63 | $47.92 | — |
| 2023-07-21 | 46.49 | $47.63 | — |
| 2023-07-20 | 46.37 | $47.54 | — |
| 2023-07-19 | 46.25 | $47.28 | — |
| 2023-07-18 | 46.14 | $47.11 | — |
| 2023-07-17 | 46.04 | $46.67 | — |
| 2023-07-14 | 45.98 | $46.70 | — |
| 2023-07-13 | 45.90 | $47.20 | — |
| 2023-07-12 | 45.76 | $46.99 | — |
| 2023-07-11 | 45.63 | $46.65 | — |
| 2023-07-10 | 45.53 | $46.14 | — |
| 2023-07-07 | 45.46 | $45.92 | — |
| 2023-07-06 | 45.41 | $45.76 | — |
| 2023-07-05 | 45.38 | $46.23 | — |
| 2023-07-03 | 45.29 | $46.43 | — |
| 2023-06-30 | 45.17 | $46.26 | — |
| 2023-06-29 | 45.05 | $45.91 | — |
| 2023-06-28 | 44.96 | $45.45 | — |
| 2023-06-27 | 44.91 | $45.46 | — |
| 2023-06-26 | 44.85 | $44.96 | — |
| 2023-06-23 | 44.84 | $44.72 | — |
| 2023-06-22 | 44.85 | $45.04 | — |
| 2023-06-21 | 44.83 | $45.23 | — |
| 2023-06-20 | 44.79 | $45.23 | — |
| 2023-06-16 | 44.74 | $45.69 | — |
| 2023-06-15 | 44.64 | $45.72 | — |
| 2023-06-14 | 44.53 | $45.25 | — |
| 2023-06-13 | 44.45 | $45.41 | — |
| 2023-06-12 | 44.35 | $45.02 | — |
| 2023-06-09 | 44.28 | $44.85 | — |
| 2023-06-08 | 44.22 | $44.98 | — |
| 2023-06-07 | 44.14 | $45.03 | — |
| 2023-06-06 | 44.05 | $44.52 | — |
| 2023-06-05 | 44.00 | $44.19 | — |
| 2023-06-02 | 43.98 | $44.43 | — |
| 2023-06-01 | 43.93 | $43.52 | — |
| 2023-05-31 | 43.98 | $43.30 | — |
| 2023-05-30 | 44.05 | $43.63 | — |
| 2023-05-26 | 44.09 | $43.83 | — |
| 2023-05-25 | 44.12 | $43.59 | — |
| 2023-05-24 | 44.18 | $43.72 | — |
| 2023-05-23 | 44.22 | $44.16 | — |
| 2023-05-22 | 44.23 | $44.36 | — |
| 2023-05-19 | 44.22 | $44.25 | — |
| 2023-05-18 | 44.21 | $44.31 | — |
| 2023-05-17 | 44.20 | $44.05 | — |
| 2023-05-16 | 44.22 | $43.51 | — |
| 2023-05-15 | 44.29 | $44.07 | — |
| 2023-05-12 | 44.32 | $43.85 | — |
| 2023-05-11 | 44.37 | $43.84 | — |
| 2023-05-10 | 44.42 | $44.01 | — |
| 2023-05-09 | 44.47 | $44.03 | — |
| 2023-05-08 | 44.51 | $44.25 | — |
| 2023-05-05 | 44.54 | $44.43 | — |
| 2023-05-04 | 44.55 | $43.66 | — |
| 2023-05-03 | 44.64 | $44.03 | — |
| 2023-05-02 | 44.71 | $44.31 | — |
| 2023-05-01 | 44.75 | $45.13 | — |
| 2023-04-28 | 44.71 | $45.09 | — |
| 2023-04-27 | 44.67 | $44.74 | — |
| 2023-04-26 | 44.66 | $44.03 | — |
| 2023-04-25 | 44.73 | $44.51 | — |
| 2023-04-24 | 44.75 | $45.18 | — |
| 2023-04-21 | 44.71 | $45.03 | — |
| 2023-04-20 | 44.67 | $45.07 | — |
| 2023-04-19 | 44.63 | $45.28 | — |
| 2023-04-18 | 44.56 | $45.35 | — |
| 2023-04-17 | 44.48 | $45.34 | — |
| 2023-04-14 | 44.39 | $45.21 | — |
| 2023-04-13 | 44.31 | $45.22 | — |
| 2023-04-12 | 44.21 | $44.91 | — |
| 2023-04-11 | 44.14 | $45.04 | — |
| 2023-04-10 | 44.04 | $44.81 | — |
| 2023-04-06 | 43.96 | $44.49 | — |
| 2023-04-05 | 43.90 | $44.51 | — |
| 2023-04-04 | 43.84 | $44.30 | — |
| 2023-04-03 | 43.79 | $44.72 | — |
| 2023-03-31 | 43.69 | $44.38 | — |
| 2023-03-30 | 43.62 | $43.86 | — |
| 2023-03-29 | 43.60 | $43.75 | — |
| 2023-03-28 | 43.58 | $43.29 | — |
| 2023-03-27 | 43.61 | $43.30 | — |
| 2023-03-24 | 43.64 | $42.98 | — |
| 2023-03-23 | 43.71 | $42.63 | — |
| 2023-03-22 | 43.83 | $42.79 | — |
| 2023-03-21 | 43.94 | $43.60 | — |
| 2023-03-20 | 43.97 | $43.06 | — |
| 2023-03-17 | 44.07 | $42.49 | — |
| 2023-03-16 | 44.23 | $43.11 | — |
| 2023-03-15 | 44.35 | $42.59 | — |
| 2023-03-14 | 44.54 | $43.31 | — |
| 2023-03-13 | 44.67 | $42.60 | — |
| 2023-03-10 | 44.88 | $43.00 | — |
| 2023-03-09 | 45.08 | $43.65 | — |
| 2023-03-08 | 45.23 | $44.58 | — |
| 2023-03-07 | 45.30 | $44.57 | — |
| 2023-03-06 | 45.38 | $45.22 | — |
| 2023-03-03 | 45.39 | $45.39 | — |
| 2023-03-02 | 45.39 | $44.86 | — |
| 2023-03-01 | 45.45 | $44.58 | — |
| 2023-02-28 | 45.54 | $44.56 | — |
| 2023-02-27 | 45.64 | $44.87 | — |
| 2023-02-24 | 45.73 | $44.90 | — |
| 2023-02-23 | 45.81 | $45.09 | — |
| 2023-02-22 | 45.89 | $45.00 | — |
| 2023-02-21 | 45.98 | $45.03 | — |
| 2023-02-17 | 46.08 | $45.89 | — |
| 2023-02-16 | 46.10 | $45.94 | — |
| 2023-02-15 | 46.12 | $46.28 | — |
| 2023-02-14 | 46.10 | $46.26 | — |
| 2023-02-13 | 46.09 | $46.28 | — |
| 2023-02-10 | 46.07 | $45.92 | — |
| 2023-02-09 | 46.08 | $45.55 | — |
| 2023-02-08 | 46.14 | $46.07 | — |
| 2023-02-07 | 46.15 | $46.56 | — |
| 2023-02-06 | 46.10 | $46.14 | — |
| 2023-02-03 | 46.10 | $46.41 | — |
| 2023-02-02 | 46.07 | $46.83 | — |
| 2023-02-01 | 45.99 | $46.74 | — |
| 2023-01-31 | 45.91 | $46.46 | — |
| 2023-01-30 | 45.85 | $45.82 | — |
| 2023-01-27 | 45.85 | $46.32 | — |
| 2023-01-26 | 45.80 | $46.49 | — |
| 2023-01-25 | 45.73 | $46.16 | — |
| 2023-01-24 | 45.68 | $45.97 | — |
| 2023-01-23 | 45.65 | $45.98 | — |
| 2023-01-20 | 45.62 | $45.63 | — |
| 2023-01-19 | 45.62 | $45.02 | — |
| 2023-01-18 | 45.68 | $45.24 | — |
| 2023-01-17 | 45.73 | $45.98 | — |
| 2023-01-13 | 45.70 | $46.19 | — |
| 2023-01-12 | 45.65 | $46.10 | — |
| 2023-01-11 | 45.60 | $45.91 | — |
| 2023-01-10 | 45.57 | $45.62 | — |
| 2023-01-09 | 45.57 | $45.34 | — |
| 2023-01-06 | 45.59 | $45.53 | — |
| 2023-01-05 | 45.60 | $44.52 | — |
| 2023-01-04 | 45.71 | $44.72 | — |
| 2023-01-03 | 45.81 | $44.22 | — |
| 2022-12-30 | 45.98 | $44.36 | — |
| 2022-12-29 | 46.15 | $44.45 | — |
| 2022-12-28 | 46.33 | $43.93 | — |
| 2022-12-27 | 46.58 | $44.49 | — |
| 2022-12-23 | 46.80 | $44.44 | — |
| 2022-12-22 | 47.05 | $44.03 | — |
| 2022-12-21 | 47.37 | $44.50 | — |
| 2022-12-20 | 47.67 | $43.85 | — |
| 2022-12-19 | 48.07 | $43.73 | — |
| 2022-12-16 | 48.53 | $43.98 | — |
| 2022-12-15 | 49.01 | $44.36 | — |
| 2022-12-14 | 49.50 | $49.70 | — |
| 2022-12-13 | 49.48 | $49.80 | — |
| 2022-12-12 | 49.44 | $49.55 | — |
| 2022-12-09 | 49.43 | $48.95 | — |
| 2022-12-08 | 49.48 | $49.40 | — |
| 2022-12-07 | 49.49 | $49.29 | — |
| 2022-12-06 | 49.52 | $49.36 | — |
| 2022-12-05 | 49.53 | $49.84 | — |
| 2022-12-02 | 49.50 | $50.67 | — |
| 2022-12-01 | 49.38 | $50.68 | — |
| 2022-11-30 | 49.24 | $50.88 | — |
| 2022-11-29 | 49.07 | $49.93 | — |
| 2022-11-28 | 48.97 | $49.71 | — |
| 2022-11-25 | 48.90 | $50.47 | — |
| 2022-11-23 | 48.73 | $50.34 | — |
| 2022-11-22 | 48.56 | $50.21 | — |
| 2022-11-21 | 48.39 | $49.50 | — |
| 2022-11-18 | 48.27 | $49.56 | — |
| 2022-11-17 | 48.14 | $49.23 | — |
| 2022-11-16 | 48.02 | $49.30 | — |
| 2022-11-15 | 47.89 | $49.74 | — |
| 2022-11-14 | 47.69 | $49.38 | — |
| 2022-11-11 | 47.51 | $49.71 | — |
| 2022-11-10 | 47.28 | $49.49 | — |
| 2022-11-09 | 47.05 | $47.61 | — |
| 2022-11-08 | 46.99 | $48.56 | — |
| 2022-11-07 | 46.83 | $48.36 | — |
| 2022-11-04 | 46.67 | $48.05 | — |
| 2022-11-03 | 46.52 | $47.36 | — |
| 2022-11-02 | 46.43 | $47.39 | — |
| 2022-11-01 | 46.33 | $48.15 | — |
| 2022-10-31 | 46.14 | $47.98 | — |
| 2022-10-28 | 45.94 | $48.12 | — |
| 2022-10-27 | 45.72 | $47.29 | — |
| 2022-10-26 | 45.55 | $47.21 | — |
| 2022-10-25 | 45.37 | $47.03 | — |
| 2022-10-24 | 45.20 | $46.39 | — |
| 2022-10-21 | 45.08 | $45.95 | — |
| 2022-10-20 | 44.98 | $44.97 | — |
| 2022-10-19 | 44.98 | $45.23 | — |
| 2022-10-18 | 44.96 | $45.52 | — |
| 2022-10-17 | 44.90 | $44.94 | — |
| 2022-10-14 | 44.90 | $44.17 | — |
| 2022-10-13 | 44.97 | $44.99 | — |
| 2022-10-12 | 44.97 | $43.85 | — |
| 2022-10-11 | 45.09 | $44.12 | — |
| 2022-10-10 | 45.19 | $44.23 | — |
| 2022-10-07 | 45.29 | $44.37 | — |
| 2022-10-06 | 45.39 | $45.11 | — |
| 2022-10-05 | 45.42 | $45.63 | — |
| 2022-10-04 | 45.39 | $45.85 | — |
| 2022-10-03 | 45.35 | $44.44 | — |
| 2022-09-30 | 45.44 | $43.10 | — |
| 2022-09-29 | 45.69 | $43.56 | — |
| 2022-09-28 | 45.91 | $44.24 | — |
| 2022-09-27 | 46.09 | $43.33 | — |
| 2022-09-26 | 46.38 | $43.39 | — |
| 2022-09-23 | 46.69 | $44.03 | — |
| 2022-09-22 | 46.97 | $45.01 | — |
| 2022-09-21 | 47.18 | $45.32 | — |
| 2022-09-20 | 47.38 | $46.05 | — |
| 2022-09-19 | 47.52 | $46.67 | — |
| 2022-09-16 | 47.60 | $46.33 | — |
| 2022-09-15 | 47.74 | $46.78 | — |
| 2022-09-14 | 47.84 | $47.08 | — |
| 2022-09-13 | 47.92 | $46.93 | — |
| 2022-09-12 | 48.02 | $48.67 | — |
| 2022-09-09 | 47.96 | $48.26 | — |
| 2022-09-08 | 47.92 | $47.59 | — |
| 2022-09-07 | 47.96 | $47.25 | — |
| 2022-09-06 | 48.03 | $46.59 | — |
| 2022-09-02 | 48.18 | $46.93 | — |
| 2022-09-01 | 48.32 | $47.25 | — |
| 2022-08-31 | 48.43 | $47.24 | — |
| 2022-08-30 | 48.55 | $47.58 | — |
| 2022-08-29 | 48.66 | $48.15 | — |
| 2022-08-26 | 48.71 | $48.28 | — |
| 2022-08-25 | 48.76 | $49.52 | — |
| 2022-08-24 | 48.67 | $48.80 | — |
| 2022-08-23 | 48.66 | $48.64 | — |
| 2022-08-22 | 48.66 | $48.65 | — |
| 2022-08-19 | 48.66 | $49.48 | — |
| 2022-08-18 | 48.58 | $49.98 | — |
| 2022-08-17 | 48.43 | $49.65 | — |
| 2022-08-16 | 48.30 | $50.03 | — |
| 2022-08-15 | 48.12 | $49.79 | — |
| 2022-08-12 | 47.95 | $49.73 | — |
| 2022-08-11 | 47.76 | $49.02 | — |
| 2022-08-10 | 47.63 | $48.66 | — |
| 2022-08-09 | 47.52 | $47.96 | — |
| 2022-08-08 | 47.47 | $48.05 | — |
| 2022-08-05 | 47.41 | $48.14 | — |
| 2022-08-04 | 47.33 | $47.95 | — |
| 2022-08-03 | 47.27 | $48.30 | — |
| 2022-08-02 | 47.16 | $48.04 | — |
| 2022-08-01 | 47.07 | $48.47 | — |
| 2022-07-29 | 46.92 | $48.65 | — |
| 2022-07-28 | 46.74 | $48.06 | — |
| 2022-07-27 | 46.60 | $47.61 | — |
| 2022-07-26 | 46.49 | $46.93 | — |
| 2022-07-25 | 46.44 | $47.13 | — |
| 2022-07-22 | 46.37 | $46.75 | — |
| 2022-07-21 | 46.33 | $47.04 | — |
| 2022-07-20 | 46.26 | $46.88 | — |
| 2022-07-19 | 46.19 | $46.84 | — |
| 2022-07-18 | 46.12 | $45.71 | — |
| 2022-07-15 | 46.16 | $45.86 | — |
| 2022-07-14 | 46.20 | $45.12 | — |
| 2022-07-13 | 46.31 | $45.47 | — |
| 2022-07-12 | 46.40 | $45.70 | — |
| 2022-07-11 | 46.47 | $45.83 | — |
| 2022-07-08 | 46.54 | $46.11 | — |
| 2022-07-07 | 46.58 | $46.23 | — |
| 2022-07-06 | 46.62 | $45.59 | — |
| 2022-07-05 | 46.73 | $45.58 | — |
| 2022-07-01 | 46.85 | $46.09 | — |
| 2022-06-30 | 46.93 | $45.66 | — |
| 2022-06-29 | 47.06 | $46.01 | — |
| 2022-06-28 | 47.18 | $46.23 | — |
| 2022-06-27 | 47.28 | $46.60 | — |
| 2022-06-24 | 47.35 | $46.45 | — |
| 2022-06-23 | 47.44 | $45.19 | — |
| 2022-06-22 | 47.68 | $45.22 | — |
| 2022-06-21 | 47.94 | $45.50 | — |
| 2022-06-17 | 48.19 | $44.54 | — |
| 2022-06-16 | 48.58 | $44.79 | — |
| 2022-06-15 | 48.98 | $46.33 | — |
| 2022-06-14 | 49.25 | $46.11 | — |
| 2022-06-13 | 49.59 | $46.44 | — |
| 2022-06-10 | 49.92 | $48.27 | — |
| 2022-06-09 | 50.09 | $49.37 | — |
| 2022-06-08 | 50.17 | $50.41 | — |
| 2022-06-07 | 50.14 | $51.09 | — |
| 2022-06-06 | 50.04 | $50.64 | — |
| 2022-06-03 | 49.98 | $50.51 | — |
| 2022-06-02 | 49.92 | $50.98 | — |
| 2022-06-01 | 49.81 | $50.64 | — |
| 2022-05-31 | 49.72 | $50.97 | — |
| 2022-05-27 | 49.59 | $51.29 | — |
| 2022-05-26 | 49.41 | $50.48 | — |
| 2022-05-25 | 49.30 | $49.71 | — |
| 2022-05-24 | 49.25 | $49.13 | — |
| 2022-05-23 | 49.27 | $49.14 | — |
| 2022-05-20 | 49.28 | $48.33 | — |
| 2022-05-19 | 49.38 | $48.27 | — |
| 2022-05-18 | 49.50 | $48.56 | — |
| 2022-05-17 | 49.60 | $50.05 | — |
| 2022-05-16 | 49.55 | $49.09 | — |
| 2022-05-13 | 49.60 | $48.93 | — |
| 2022-05-12 | 49.67 | $48.19 | — |
| 2022-05-11 | 49.82 | $48.18 | — |
| 2022-05-10 | 50.00 | $48.42 | — |
| 2022-05-09 | 50.16 | $48.54 | — |
| 2022-05-06 | 50.33 | $49.83 | — |
| 2022-05-05 | 50.39 | $49.77 | — |
| 2022-05-04 | 50.45 | $50.93 | — |
| 2022-05-03 | 50.40 | $49.64 | — |
| 2022-05-02 | 50.48 | $49.01 | — |
| 2022-04-29 | 50.63 | $48.89 | — |
| 2022-04-28 | 50.82 | $50.24 | — |
| 2022-04-27 | 50.88 | $49.48 | — |
| 2022-04-26 | 51.03 | $49.43 | — |
| 2022-04-25 | 51.19 | $50.38 | — |
| 2022-04-22 | 51.28 | $50.49 | — |
| 2022-04-21 | 51.36 | $51.94 | — |
| 2022-04-20 | 51.30 | $52.51 | — |
| 2022-04-19 | 51.17 | $52.02 | — |
| 2022-04-18 | 51.09 | $51.46 | — |
| 2022-04-14 | 51.05 | $51.35 | — |
| 2022-04-13 | 51.01 | $51.56 | — |
| 2022-04-12 | 50.96 | $51.02 | — |
| 2022-04-11 | 50.95 | $50.97 | — |
| 2022-04-08 | 50.95 | $51.36 | — |
| 2022-04-07 | 50.90 | $50.99 | — |
| 2022-04-06 | 50.89 | $50.86 | — |
| 2022-04-05 | 50.90 | $50.88 | — |
| 2022-04-04 | 50.90 | $51.35 | — |
| 2022-04-01 | 50.85 | $51.51 | — |
| 2022-03-31 | 50.78 | $51.26 | — |
| 2022-03-30 | 50.73 | $51.88 | — |
| 2022-03-29 | 50.61 | $52.09 | — |
| 2022-03-28 | 50.46 | $51.81 | — |
| 2022-03-25 | 50.31 | $51.87 | — |
| 2022-03-24 | 50.15 | $51.32 | — |
| 2022-03-23 | 50.03 | $50.76 | — |
| 2022-03-22 | 49.95 | $51.13 | — |
| 2022-03-21 | 49.83 | $50.89 | — |
| 2022-03-18 | 49.71 | $50.67 | — |
| 2022-03-17 | 49.61 | $50.67 | — |
| 2022-03-16 | 49.50 | $50.06 | — |
| 2022-03-15 | 49.44 | $49.39 | — |
| 2022-03-14 | 49.45 | $48.91 | — |
| 2022-03-11 | 49.51 | $49.15 | — |
| 2022-03-10 | 49.54 | $49.54 | — |
| 2022-03-09 | 49.54 | $49.45 | — |
| 2022-03-08 | 49.55 | $48.82 | — |
| 2022-03-07 | 49.63 | $49.07 | — |
| 2022-03-04 | 49.69 | $50.11 | — |
| 2022-03-03 | 49.65 | $50.34 | — |
| 2022-03-02 | 49.57 | $50.29 | — |
| 2022-03-01 | 49.50 | $49.22 | — |
| 2022-02-28 | 49.53 | $49.97 | — |
| 2022-02-25 | 49.48 | $50.05 | — |
| 2022-02-24 | 49.42 | $48.66 | — |
| 2022-02-23 | 49.50 | $48.59 | — |
| 2022-02-22 | 49.60 | $49.14 | — |
| 2022-02-18 | 49.64 | $49.52 | — |
| 2022-02-17 | 49.66 | $49.71 | — |
| 2022-02-16 | 49.65 | $50.27 | — |
| 2022-02-15 | 49.59 | $50.02 | — |
| 2022-02-14 | 49.54 | $49.39 | — |
| 2022-02-11 | 49.56 | $49.77 | — |
| 2022-02-10 | 49.53 | $50.00 | — |
| 2022-02-09 | 49.49 | $50.55 | — |
| 2022-02-08 | 49.37 | $50.03 | — |
| 2022-02-07 | 49.30 | $49.62 | — |
| 2022-02-04 | 49.27 | $49.45 | — |
| 2022-02-03 | 49.25 | $49.46 | — |
| 2022-02-02 | 49.23 | $49.88 | — |
| 2022-02-01 | 49.16 | $49.40 | — |
| 2022-01-31 | 49.14 | $48.98 | — |
| 2022-01-28 | 49.15 | $48.62 | — |
| 2022-01-27 | 49.21 | $48.04 | — |
| 2022-01-26 | 49.33 | $48.16 | — |
| 2022-01-25 | 49.46 | $48.22 | — |
| 2022-01-24 | 49.59 | $48.26 | — |
| 2022-01-21 | 49.73 | $48.07 | — |
| 2022-01-20 | 49.90 | $48.78 | — |
| 2022-01-19 | 50.02 | $49.50 | — |
| 2022-01-18 | 50.07 | $50.05 | — |
| 2022-01-14 | 50.08 | $50.71 | — |
| 2022-01-13 | 50.01 | $50.55 | — |
| 2022-01-12 | 49.95 | $50.54 | — |
| 2022-01-11 | 49.89 | $50.45 | — |
| 2022-01-10 | 49.83 | $50.08 | — |
| 2022-01-07 | 49.81 | $50.18 | — |
| 2022-01-06 | 49.77 | $50.01 | — |
| 2022-01-05 | 49.74 | $49.93 | — |
| 2022-01-04 | 49.72 | $50.33 | — |
| 2022-01-03 | 49.66 | $49.68 | — |
| 2021-12-31 | 49.66 | $49.32 | — |
| 2021-12-30 | 49.69 | $49.31 | — |
| 2021-12-29 | 49.73 | $49.43 | — |
| 2021-12-28 | 49.77 | $49.22 | — |
| 2021-12-27 | 49.82 | $49.09 | — |
| 2021-12-23 | 49.90 | $48.52 | — |
| 2021-12-22 | 50.05 | $48.24 | — |
| 2021-12-21 | 50.24 | $47.94 | — |
| 2021-12-20 | 50.48 | $47.14 | — |
| 2021-12-17 | 50.83 | $47.71 | — |
| 2021-12-16 | 51.16 | $48.24 | — |
| 2021-12-15 | 51.46 | $51.76 | — |
| 2021-12-14 | 51.43 | $51.47 | — |
| 2021-12-13 | 51.43 | $51.50 | — |
| 2021-12-10 | 51.42 | $51.87 | — |
| 2021-12-09 | 51.37 | $51.54 | — |
| 2021-12-08 | 51.36 | $51.75 | — |
| 2021-12-07 | 51.31 | $51.75 | — |
| 2021-12-06 | 51.27 | $51.14 | — |
| 2021-12-03 | 51.28 | $50.35 | — |
| 2021-12-02 | 51.38 | $50.41 | — |
| 2021-12-01 | 51.48 | $49.49 | — |
| 2021-11-30 | 51.69 | $49.98 | — |
| 2021-11-29 | 51.87 | $51.23 | — |
| 2021-11-26 | 51.94 | $51.08 | — |
| 2021-11-24 | 52.03 | $52.33 | — |
| 2021-11-23 | 52.00 | $52.39 | — |
| 2021-11-22 | 51.96 | $51.91 | — |
| 2021-11-19 | 51.96 | $51.50 | — |
| 2021-11-18 | 52.01 | $52.05 | — |
| 2021-11-17 | 52.01 | $52.09 | — |
| 2021-11-16 | 52.00 | $52.44 | — |
| 2021-11-15 | 51.95 | $52.52 | — |
| 2021-11-12 | 51.89 | $52.48 | — |
| 2021-11-11 | 51.83 | $52.38 | — |
| 2021-11-10 | 51.77 | $52.26 | — |
| 2021-11-09 | 51.72 | $52.56 | — |
| 2021-11-08 | 51.63 | $52.54 | — |
| 2021-11-05 | 51.54 | $52.47 | — |
| 2021-11-04 | 51.44 | $52.09 | — |
| 2021-11-03 | 51.37 | $52.41 | — |
| 2021-11-02 | 51.26 | $52.00 | — |
| 2021-11-01 | 51.18 | $52.01 | — |
| 2021-10-29 | 51.10 | $51.59 | — |
| 2021-10-28 | 51.04 | $51.74 | — |
| 2021-10-27 | 50.97 | $51.20 | — |
| 2021-10-26 | 50.95 | $51.96 | — |
| 2021-10-25 | 50.84 | $52.04 | — |
| 2021-10-22 | 50.71 | $51.91 | — |
| 2021-10-21 | 50.59 | $51.69 | — |
| 2021-10-20 | 50.47 | $51.82 | — |
| 2021-10-19 | 50.33 | $51.30 | — |
| 2021-10-18 | 50.23 | $50.94 | — |
| 2021-10-15 | 50.15 | $50.98 | — |
| 2021-10-14 | 50.07 | $50.68 | — |
| 2021-10-13 | 50.00 | $49.93 | — |
| 2021-10-12 | 50.01 | $49.99 | — |
| 2021-10-11 | 50.01 | $50.09 | — |
| 2021-10-08 | 50.01 | $50.52 | — |
| 2021-10-07 | 49.95 | $50.54 | — |
| 2021-10-06 | 49.89 | $50.19 | — |
| 2021-10-05 | 49.86 | $50.33 | — |
| 2021-10-04 | 49.81 | $50.00 | — |
| 2021-10-01 | 49.79 | $50.03 | — |
| 2021-09-30 | 49.76 | $49.39 | — |
| 2021-09-29 | 49.80 | $50.20 | — |
| 2021-09-28 | 49.76 | $49.98 | — |
| 2021-09-27 | 49.74 | $50.46 | — |
| 2021-09-24 | 49.66 | $49.97 | — |
| 2021-09-23 | 49.63 | $49.86 | — |
| 2021-09-22 | 49.60 | $49.17 | — |
| 2021-09-21 | 49.65 | $48.65 | — |
| 2021-09-20 | 49.75 | $48.78 | — |
| 2021-09-17 | 49.85 | $49.58 | — |
| 2021-09-16 | 49.88 | $49.88 | — |
| 2021-09-15 | 49.88 | $50.01 | — |
| 2021-09-14 | 49.87 | $49.43 | — |
| 2021-09-13 | 49.92 | $49.95 | — |
| 2021-09-10 | 49.91 | $49.41 | — |
| 2021-09-09 | 49.97 | $49.80 | — |
| 2021-09-08 | 49.98 | $49.87 | — |
| 2021-09-07 | 50.00 | $49.96 | — |
| 2021-09-03 | 50.00 | $50.33 | — |
| 2021-09-02 | 49.96 | $50.52 | — |
| 2021-09-01 | 49.91 | $50.10 | — |
| 2021-08-31 | 49.89 | $50.13 | — |
| 2021-08-30 | 49.86 | $50.20 | — |
| 2021-08-27 | 49.82 | $50.42 | — |
| 2021-08-26 | 49.76 | $49.81 | — |
| 2021-08-25 | 49.76 | $50.25 | — |
| 2021-08-24 | 49.70 | $49.99 | — |
| 2021-08-23 | 49.67 | $49.71 | — |
| 2021-08-20 | 49.67 | $49.37 | — |
| 2021-08-19 | 49.70 | $49.12 | — |
| 2021-08-18 | 49.76 | $49.35 | — |
| 2021-08-17 | 49.81 | $49.89 | — |
| 2021-08-16 | 49.80 | $50.33 | — |
| 2021-08-13 | 49.74 | $50.35 | — |
| 2021-08-12 | 49.68 | $50.43 | — |
| 2021-08-11 | 49.60 | $50.50 | — |
| 2021-08-10 | 49.51 | $50.11 | — |
| 2021-08-09 | 49.44 | $49.76 | — |
| 2021-08-06 | 49.41 | $49.84 | — |
| 2021-08-05 | 49.36 | $49.51 | — |
| 2021-08-04 | 49.35 | $49.24 | — |
| 2021-08-03 | 49.36 | $49.93 | — |
| 2021-08-02 | 49.30 | $49.50 | — |
| 2021-07-30 | 49.28 | $49.57 | — |
| 2021-07-29 | 49.25 | $49.82 | — |
| 2021-07-28 | 49.19 | $49.37 | — |
| 2021-07-27 | 49.17 | $49.36 | — |
| 2021-07-26 | 49.15 | $49.43 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
45.91
2026-07-22
Close Price
$46.14
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
40.80
Average
46.47
Maximum
52.26
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 45.91 | $46.14 | — |
| 2026-07-21 | 45.87 | $46.14 | — |
| 2026-07-20 | 45.83 | $45.77 | — |
| 2026-07-17 | 45.82 | $46.00 | — |
| 2026-07-16 | 45.79 | $46.19 | — |
| 2026-07-15 | 45.74 | $45.96 | — |
| 2026-07-14 | 45.71 | $45.93 | — |
| 2026-07-13 | 45.69 | $45.98 | — |
| 2026-07-10 | 45.66 | $45.93 | — |
| 2026-07-09 | 45.63 | $45.86 | — |
| 2026-07-08 | 45.60 | $45.66 | — |
| 2026-07-07 | 45.60 | $45.83 | — |
| 2026-07-06 | 45.57 | $45.91 | — |
| 2026-07-02 | 45.55 | $45.76 | — |
| 2026-07-01 | 45.53 | $45.37 | — |
| 2026-06-30 | 45.56 | $45.49 | — |
| 2026-06-29 | 45.58 | $45.44 | — |
| 2026-06-26 | 45.60 | $45.36 | — |
| 2026-06-25 | 45.63 | $45.40 | — |
| 2026-06-24 | 45.67 | $45.32 | — |
| 2026-06-23 | 45.71 | $45.44 | — |
| 2026-06-22 | 45.75 | $45.68 | — |
| 2026-06-18 | 45.76 | $45.45 | — |
| 2026-06-17 | 45.79 | $45.43 | — |
| 2026-06-16 | 45.82 | $46.05 | — |
| 2026-06-15 | 45.79 | $46.13 | — |
| 2026-06-12 | 45.74 | $46.07 | — |
| 2026-06-11 | 45.69 | $45.73 | — |
| 2026-06-10 | 45.68 | $45.06 | — |
| 2026-06-09 | 45.72 | $45.46 | — |
| 2026-06-08 | 45.73 | $45.58 | — |
| 2026-06-05 | 45.72 | $45.54 | — |
| 2026-06-04 | 45.71 | $46.37 | — |
| 2026-06-03 | 45.61 | $45.97 | — |
| 2026-06-02 | 45.55 | $46.13 | — |
| 2026-06-01 | 45.46 | $45.76 | — |
| 2026-05-29 | 45.40 | $45.92 | — |
| 2026-05-28 | 45.31 | $45.94 | — |
| 2026-05-27 | 45.22 | $45.86 | — |
| 2026-05-26 | 45.13 | $45.99 | — |
| 2026-05-22 | 45.01 | $45.90 | — |
| 2026-05-21 | 44.89 | $45.49 | — |
| 2026-05-20 | 44.79 | $45.35 | — |
| 2026-05-19 | 44.71 | $44.94 | — |
| 2026-05-18 | 44.65 | $45.04 | — |
| 2026-05-15 | 44.58 | $44.65 | — |
| 2026-05-14 | 44.55 | $45.02 | — |
| 2026-05-13 | 44.47 | $44.95 | — |
| 2026-05-12 | 44.39 | $44.97 | — |
| 2026-05-11 | 44.30 | $44.91 | — |
| 2026-05-08 | 44.21 | $44.88 | — |
| 2026-05-07 | 44.10 | $44.50 | — |
| 2026-05-06 | 44.03 | $44.83 | — |
| 2026-05-05 | 43.92 | $44.68 | — |
| 2026-05-04 | 43.81 | $44.29 | — |
| 2026-05-01 | 43.73 | $44.57 | — |
| 2026-04-30 | 43.61 | $44.47 | — |
| 2026-04-29 | 43.49 | $44.01 | — |
| 2026-04-28 | 43.41 | $43.78 | — |
| 2026-04-27 | 43.33 | $43.55 | — |
| 2026-04-24 | 43.27 | $43.65 | — |
| 2026-04-23 | 43.18 | $43.53 | — |
| 2026-04-22 | 43.10 | $43.60 | — |
| 2026-04-21 | 43.01 | $43.55 | — |
| 2026-04-20 | 42.91 | $43.85 | — |
| 2026-04-17 | 42.77 | $43.84 | — |
| 2026-04-16 | 42.62 | $43.42 | — |
| 2026-04-15 | 42.50 | $43.32 | — |
| 2026-04-14 | 42.39 | $43.15 | — |
| 2026-04-13 | 42.29 | $43.06 | — |
| 2026-04-10 | 42.20 | $42.74 | — |
| 2026-04-09 | 42.13 | $43.16 | — |
| 2026-04-08 | 42.01 | $43.03 | — |
| 2026-04-07 | 41.91 | $42.26 | — |
| 2026-04-06 | 41.89 | $42.37 | — |
| 2026-04-02 | 41.86 | $42.16 | — |
| 2026-04-01 | 41.85 | $42.05 | — |
| 2026-03-31 | 41.87 | $41.95 | — |
| 2026-03-30 | 41.90 | $41.27 | — |
| 2026-03-27 | 42.01 | $41.26 | — |
| 2026-03-26 | 42.14 | $41.79 | — |
| 2026-03-25 | 42.22 | $41.98 | — |
| 2026-03-24 | 42.30 | $41.75 | — |
| 2026-03-23 | 42.41 | $41.72 | — |
| 2026-03-20 | 42.53 | $41.34 | — |
| 2026-03-19 | 42.70 | $41.77 | — |
| 2026-03-18 | 42.83 | $41.84 | — |
| 2026-03-17 | 42.97 | $42.44 | — |
| 2026-03-16 | 43.06 | $42.24 | — |
| 2026-03-13 | 43.17 | $41.94 | — |
| 2026-03-12 | 43.32 | $41.97 | — |
| 2026-03-11 | 43.48 | $42.55 | — |
| 2026-03-10 | 43.58 | $42.77 | — |
| 2026-03-09 | 43.67 | $43.09 | — |
| 2026-03-06 | 43.74 | $43.07 | — |
| 2026-03-05 | 43.80 | $43.41 | — |
| 2026-03-04 | 43.84 | $43.90 | — |
| 2026-03-03 | 43.83 | $43.68 | — |
| 2026-03-02 | 43.84 | $44.04 | — |
| 2026-02-27 | 43.82 | $44.11 | — |
| 2026-02-26 | 43.78 | $44.10 | — |
| 2026-02-25 | 43.74 | $43.95 | — |
| 2026-02-24 | 43.71 | $43.89 | — |
| 2026-02-23 | 43.69 | $43.50 | — |
| 2026-02-20 | 43.71 | $43.89 | — |
| 2026-02-19 | 43.69 | $43.75 | — |
| 2026-02-18 | 43.68 | $43.85 | — |
| 2026-02-17 | 43.66 | $43.59 | — |
| 2026-02-13 | 43.66 | $43.60 | — |
| 2026-02-12 | 43.66 | $43.26 | — |
| 2026-02-11 | 43.70 | $43.83 | — |
| 2026-02-10 | 43.69 | $43.85 | — |
| 2026-02-09 | 43.67 | $43.97 | — |
| 2026-02-06 | 43.64 | $44.09 | — |
| 2026-02-05 | 43.60 | $43.46 | — |
| 2026-02-04 | 43.61 | $43.87 | — |
| 2026-02-03 | 43.58 | $43.51 | — |
| 2026-02-02 | 43.59 | $43.70 | — |
| 2026-01-30 | 43.58 | $43.46 | — |
| 2026-01-29 | 43.58 | $43.42 | — |
| 2026-01-28 | 43.59 | $43.35 | — |
| 2026-01-27 | 43.60 | $43.54 | — |
| 2026-01-26 | 43.59 | $43.77 | — |
| 2026-01-23 | 43.59 | $43.57 | — |
| 2026-01-22 | 43.63 | $43.77 | — |
| 2026-01-21 | 43.68 | $43.68 | — |
| 2026-01-20 | 43.77 | $43.14 | — |
| 2026-01-16 | 43.94 | $43.84 | — |
| 2026-01-15 | 44.06 | $43.96 | — |
| 2026-01-14 | 44.20 | $43.84 | — |
| 2026-01-13 | 44.38 | $43.66 | — |
| 2026-01-12 | 44.60 | $43.71 | — |
| 2026-01-09 | 44.84 | $43.71 | — |
| 2026-01-08 | 45.11 | $43.53 | — |
| 2026-01-07 | 45.42 | $43.11 | — |
| 2026-01-06 | 45.80 | $43.58 | — |
| 2026-01-05 | 46.15 | $43.32 | — |
| 2026-01-02 | 46.57 | $42.83 | — |
| 2025-12-31 | 47.05 | $42.70 | — |
| 2025-12-30 | 47.58 | $43.02 | — |
| 2025-12-29 | 48.11 | $43.08 | — |
| 2025-12-26 | 48.66 | $43.16 | — |
| 2025-12-24 | 49.22 | $49.66 | — |
| 2025-12-23 | 49.17 | $49.44 | — |
| 2025-12-22 | 49.13 | $49.48 | — |
| 2025-12-19 | 49.07 | $49.21 | — |
| 2025-12-18 | 49.04 | $49.08 | — |
| 2025-12-17 | 49.00 | $48.92 | — |
| 2025-12-16 | 48.98 | $49.01 | — |
| 2025-12-15 | 48.94 | $49.40 | — |
| 2025-12-12 | 48.86 | $49.37 | — |
| 2025-12-11 | 48.78 | $49.61 | — |
| 2025-12-10 | 48.67 | $49.20 | — |
| 2025-12-09 | 48.60 | $48.73 | — |
| 2025-12-08 | 48.58 | $48.78 | — |
| 2025-12-05 | 48.54 | $48.93 | — |
| 2025-12-04 | 48.49 | $48.90 | — |
| 2025-12-03 | 48.44 | $49.08 | — |
| 2025-12-02 | 48.36 | $48.95 | — |
| 2025-12-01 | 48.29 | $48.89 | — |
| 2025-11-28 | 48.23 | $49.19 | — |
| 2025-11-26 | 48.13 | $48.84 | — |
| 2025-11-25 | 48.06 | $48.51 | — |
| 2025-11-24 | 48.03 | $48.03 | — |
| 2025-11-21 | 48.04 | $47.68 | — |
| 2025-11-20 | 48.10 | $47.00 | — |
| 2025-11-19 | 48.22 | $47.59 | — |
| 2025-11-18 | 48.29 | $47.69 | — |
| 2025-11-17 | 48.35 | $47.90 | — |
| 2025-11-14 | 48.40 | $48.38 | — |
| 2025-11-13 | 48.39 | $48.53 | — |
| 2025-11-12 | 48.37 | $49.02 | — |
| 2025-11-11 | 48.29 | $48.86 | — |
| 2025-11-10 | 48.22 | $48.42 | — |
| 2025-11-07 | 48.19 | $48.15 | — |
| 2025-11-06 | 48.18 | $47.87 | — |
| 2025-11-05 | 48.19 | $48.21 | — |
| 2025-11-04 | 48.17 | $47.90 | — |
| 2025-11-03 | 48.18 | $48.17 | — |
| 2025-10-31 | 48.17 | $48.22 | — |
| 2025-10-30 | 48.15 | $48.16 | — |
| 2025-10-29 | 48.13 | $48.36 | — |
| 2025-10-28 | 48.09 | $48.70 | — |
| 2025-10-27 | 48.02 | $48.89 | — |
| 2025-10-24 | 47.92 | $48.59 | — |
| 2025-10-23 | 47.84 | $48.30 | — |
| 2025-10-22 | 47.78 | $48.14 | — |
| 2025-10-21 | 47.74 | $48.35 | — |
| 2025-10-20 | 47.66 | $48.28 | — |
| 2025-10-17 | 47.60 | $47.63 | — |
| 2025-10-16 | 47.58 | $47.38 | — |
| 2025-10-15 | 47.60 | $47.66 | — |
| 2025-10-14 | 47.58 | $47.48 | — |
| 2025-10-13 | 47.57 | $47.21 | — |
| 2025-10-10 | 47.59 | $46.78 | — |
| 2025-10-09 | 47.65 | $47.79 | — |
| 2025-10-08 | 47.61 | $48.13 | — |
| 2025-10-07 | 47.53 | $48.05 | — |
| 2025-10-06 | 47.45 | $48.14 | — |
| 2025-10-03 | 47.36 | $48.07 | — |
| 2025-10-02 | 47.26 | $47.81 | — |
| 2025-10-01 | 47.18 | $47.75 | — |
| 2025-09-30 | 47.10 | $47.60 | — |
| 2025-09-29 | 47.04 | $47.47 | — |
| 2025-09-26 | 46.98 | $47.38 | — |
| 2025-09-25 | 46.92 | $46.99 | — |
| 2025-09-24 | 46.90 | $47.17 | — |
| 2025-09-23 | 46.86 | $47.27 | — |
| 2025-09-22 | 46.81 | $47.21 | — |
| 2025-09-19 | 46.75 | $47.12 | — |
| 2025-09-18 | 46.71 | $47.08 | — |
| 2025-09-17 | 46.66 | $46.89 | — |
| 2025-09-16 | 46.62 | $46.76 | — |
| 2025-09-15 | 46.60 | $46.81 | — |
| 2025-09-12 | 46.56 | $46.81 | — |
| 2025-09-11 | 46.53 | $46.94 | — |
| 2025-09-10 | 46.48 | $46.34 | — |
| 2025-09-09 | 46.48 | $46.48 | — |
| 2025-09-08 | 46.46 | $46.52 | — |
| 2025-09-05 | 46.43 | $46.60 | — |
| 2025-09-04 | 46.39 | $46.79 | — |
| 2025-09-03 | 46.32 | $46.44 | — |
| 2025-09-02 | 46.28 | $46.44 | — |
| 2025-08-29 | 46.23 | $46.68 | — |
| 2025-08-28 | 46.15 | $46.66 | — |
| 2025-08-27 | 46.06 | $46.63 | — |
| 2025-08-26 | 45.96 | $46.44 | — |
| 2025-08-25 | 45.88 | $46.33 | — |
| 2025-08-22 | 45.81 | $46.65 | — |
| 2025-08-21 | 45.70 | $46.00 | — |
| 2025-08-20 | 45.65 | $46.16 | — |
| 2025-08-19 | 45.59 | $46.19 | — |
| 2025-08-18 | 45.52 | $46.06 | — |
| 2025-08-15 | 45.45 | $46.09 | — |
| 2025-08-14 | 45.38 | $46.12 | — |
| 2025-08-13 | 45.30 | $46.15 | — |
| 2025-08-12 | 45.21 | $45.76 | — |
| 2025-08-11 | 45.16 | $45.32 | — |
| 2025-08-08 | 45.14 | $45.40 | — |
| 2025-08-07 | 45.12 | $44.99 | — |
| 2025-08-06 | 45.14 | $44.92 | — |
| 2025-08-05 | 45.16 | $44.74 | — |
| 2025-08-04 | 45.21 | $44.78 | — |
| 2025-08-01 | 45.25 | $44.43 | — |
| 2025-07-31 | 45.33 | $44.98 | — |
| 2025-07-30 | 45.36 | $45.24 | — |
| 2025-07-29 | 45.37 | $45.47 | — |
| 2025-07-28 | 45.35 | $45.63 | — |
| 2025-07-25 | 45.31 | $45.89 | — |
| 2025-07-24 | 45.24 | $45.73 | — |
| 2025-07-23 | 45.18 | $45.85 | — |
| 2025-07-22 | 45.10 | $45.49 | — |
| 2025-07-21 | 45.05 | $45.01 | — |
| 2025-07-18 | 45.03 | $44.94 | — |
| 2025-07-17 | 45.02 | $44.99 | — |
| 2025-07-16 | 45.00 | $44.85 | — |
| 2025-07-15 | 44.99 | $44.71 | — |
| 2025-07-14 | 44.98 | $45.16 | — |
| 2025-07-11 | 44.93 | $45.22 | — |
| 2025-07-10 | 44.86 | $45.48 | — |
| 2025-07-09 | 44.77 | $45.25 | — |
| 2025-07-08 | 44.69 | $45.16 | — |
| 2025-07-07 | 44.61 | $45.17 | — |
| 2025-07-03 | 44.53 | $45.52 | — |
| 2025-07-02 | 44.40 | $45.24 | — |
| 2025-07-01 | 44.29 | $45.37 | — |
| 2025-06-30 | 44.15 | $44.90 | — |
| 2025-06-27 | 44.05 | $44.67 | — |
| 2025-06-26 | 43.97 | $44.47 | — |
| 2025-06-25 | 43.90 | $44.14 | — |
| 2025-06-24 | 43.85 | $44.34 | — |
| 2025-06-23 | 43.78 | $44.08 | — |
| 2025-06-20 | 43.73 | $43.78 | — |
| 2025-06-18 | 43.70 | $43.72 | — |
| 2025-06-17 | 43.68 | $43.72 | — |
| 2025-06-16 | 43.65 | $44.09 | — |
| 2025-06-13 | 43.59 | $43.76 | — |
| 2025-06-12 | 43.56 | $44.19 | — |
| 2025-06-11 | 43.49 | $43.97 | — |
| 2025-06-10 | 43.43 | $44.15 | — |
| 2025-06-09 | 43.35 | $43.89 | — |
| 2025-06-06 | 43.28 | $43.85 | — |
| 2025-06-05 | 43.22 | $43.35 | — |
| 2025-06-04 | 43.20 | $43.43 | — |
| 2025-06-03 | 43.16 | $43.51 | — |
| 2025-06-02 | 43.11 | $43.24 | — |
| 2025-05-30 | 43.08 | $43.15 | — |
| 2025-05-29 | 43.05 | $43.10 | — |
| 2025-05-28 | 43.02 | $42.92 | — |
| 2025-05-27 | 43.01 | $43.22 | — |
| 2025-05-23 | 42.96 | $42.53 | — |
| 2025-05-22 | 42.97 | $42.76 | — |
| 2025-05-21 | 42.95 | $42.93 | — |
| 2025-05-20 | 42.91 | $43.73 | — |
| 2025-05-19 | 42.78 | $43.80 | — |
| 2025-05-16 | 42.62 | $43.74 | — |
| 2025-05-15 | 42.45 | $43.37 | — |
| 2025-05-14 | 42.30 | $43.02 | — |
| 2025-05-13 | 42.18 | $43.22 | — |
| 2025-05-12 | 42.03 | $43.46 | — |
| 2025-05-09 | 41.84 | $42.43 | — |
| 2025-05-08 | 41.75 | $42.45 | — |
| 2025-05-07 | 41.64 | $41.97 | — |
| 2025-05-06 | 41.57 | $41.97 | — |
| 2025-05-05 | 41.48 | $42.28 | — |
| 2025-05-02 | 41.35 | $42.60 | — |
| 2025-05-01 | 41.18 | $42.07 | — |
| 2025-04-30 | 41.07 | $41.91 | — |
| 2025-04-29 | 40.98 | $41.86 | — |
| 2025-04-28 | 40.91 | $41.67 | — |
| 2025-04-25 | 40.86 | $41.55 | — |
| 2025-04-24 | 40.83 | $41.64 | — |
| 2025-04-23 | 40.80 | $41.04 | — |
| 2025-04-22 | 40.84 | $40.63 | — |
| 2025-04-21 | 40.93 | $39.73 | — |
| 2025-04-17 | 41.12 | $40.54 | — |
| 2025-04-16 | 41.25 | $40.51 | — |
| 2025-04-15 | 41.40 | $41.16 | — |
| 2025-04-14 | 41.50 | $41.31 | — |
| 2025-04-11 | 41.59 | $40.92 | — |
| 2025-04-10 | 41.72 | $40.23 | — |
| 2025-04-09 | 41.93 | $41.44 | — |
| 2025-04-08 | 42.03 | $38.51 | — |
| 2025-04-07 | 42.43 | $39.10 | — |
| 2025-04-04 | 42.79 | $39.47 | — |
| 2025-04-03 | 43.14 | $41.77 | — |
| 2025-04-02 | 43.28 | $43.51 | — |
| 2025-04-01 | 43.25 | $43.32 | — |
| 2025-03-31 | 43.24 | $43.30 | — |
| 2025-03-28 | 43.24 | $42.93 | — |
| 2025-03-27 | 43.27 | $43.60 | — |
| 2025-03-26 | 43.25 | $43.59 | — |
| 2025-03-25 | 43.23 | $43.58 | — |
| 2025-03-24 | 43.22 | $43.63 | — |
| 2025-03-21 | 43.20 | $43.15 | — |
| 2025-03-20 | 43.24 | $43.25 | — |
| 2025-03-19 | 43.27 | $43.36 | — |
| 2025-03-18 | 43.30 | $43.16 | — |
| 2025-03-17 | 43.36 | $43.27 | — |
| 2025-03-14 | 43.41 | $42.84 | — |
| 2025-03-13 | 43.52 | $42.10 | — |
| 2025-03-12 | 43.70 | $42.38 | — |
| 2025-03-11 | 43.86 | $42.60 | — |
| 2025-03-10 | 44.01 | $43.16 | — |
| 2025-03-07 | 44.11 | $43.89 | — |
| 2025-03-06 | 44.15 | $43.45 | — |
| 2025-03-05 | 44.22 | $43.76 | — |
| 2025-03-04 | 44.27 | $43.36 | — |
| 2025-03-03 | 44.37 | $44.02 | — |
| 2025-02-28 | 44.39 | $44.46 | — |
| 2025-02-27 | 44.38 | $43.93 | — |
| 2025-02-26 | 44.42 | $44.21 | — |
| 2025-02-25 | 44.43 | $44.51 | — |
| 2025-02-24 | 44.42 | $44.43 | — |
| 2025-02-21 | 44.41 | $44.33 | — |
| 2025-02-20 | 44.41 | $44.97 | — |
| 2025-02-19 | 44.35 | $45.01 | — |
| 2025-02-18 | 44.28 | $44.76 | — |
| 2025-02-14 | 44.23 | $44.48 | — |
| 2025-02-13 | 44.20 | $44.51 | — |
| 2025-02-12 | 44.16 | $44.12 | — |
| 2025-02-11 | 44.15 | $44.19 | — |
| 2025-02-10 | 44.13 | $44.00 | — |
| 2025-02-07 | 44.13 | $43.87 | — |
| 2025-02-06 | 44.13 | $44.24 | — |
| 2025-02-05 | 44.09 | $44.29 | — |
| 2025-02-04 | 44.04 | $44.05 | — |
| 2025-02-03 | 44.01 | $43.94 | — |
| 2025-01-31 | 43.98 | $44.18 | — |
| 2025-01-30 | 43.93 | $44.44 | — |
| 2025-01-29 | 43.84 | $44.38 | — |
| 2025-01-28 | 43.76 | $44.43 | — |
| 2025-01-27 | 43.67 | $44.58 | — |
| 2025-01-24 | 43.56 | $44.15 | — |
| 2025-01-23 | 43.48 | $44.27 | — |
| 2025-01-22 | 43.41 | $44.08 | — |
| 2025-01-21 | 43.36 | $44.16 | — |
| 2025-01-17 | 43.32 | $43.86 | — |
| 2025-01-16 | 43.33 | $43.54 | — |
| 2025-01-15 | 43.39 | $43.53 | — |
| 2025-01-14 | 43.47 | $43.01 | — |
| 2025-01-13 | 43.63 | $42.83 | — |
| 2025-01-10 | 43.84 | $42.49 | — |
| 2025-01-08 | 44.11 | $43.19 | — |
| 2025-01-07 | 44.34 | $43.17 | — |
| 2025-01-06 | 44.60 | $43.17 | — |
| 2025-01-03 | 44.89 | $43.24 | — |
| 2025-01-02 | 45.21 | $42.86 | — |
| 2024-12-31 | 45.60 | $43.04 | — |
| 2024-12-30 | 46.00 | $42.92 | — |
| 2024-12-27 | 46.45 | $43.37 | — |
| 2024-12-26 | 46.89 | $43.65 | — |
| 2024-12-24 | 47.33 | $43.58 | — |
| 2024-12-23 | 47.81 | $43.24 | — |
| 2024-12-20 | 48.36 | $47.06 | — |
| 2024-12-19 | 48.55 | $46.46 | — |
| 2024-12-18 | 48.81 | $46.59 | — |
| 2024-12-17 | 49.07 | $47.78 | — |
| 2024-12-16 | 49.22 | $48.16 | — |
| 2024-12-13 | 49.34 | $48.43 | — |
| 2024-12-12 | 49.43 | $48.58 | — |
| 2024-12-11 | 49.51 | $48.85 | — |
| 2024-12-10 | 49.57 | $48.98 | — |
| 2024-12-09 | 49.61 | $49.14 | — |
| 2024-12-06 | 49.64 | $49.38 | — |
| 2024-12-05 | 49.65 | $49.51 | — |
| 2024-12-04 | 49.64 | $49.69 | — |
| 2024-12-03 | 49.60 | $49.82 | — |
| 2024-12-02 | 49.53 | $50.15 | — |
| 2024-11-29 | 49.43 | $50.33 | — |
| 2024-11-27 | 49.29 | $50.28 | — |
| 2024-11-26 | 49.14 | $50.18 | — |
| 2024-11-25 | 48.99 | $50.19 | — |
| 2024-11-22 | 48.82 | $49.75 | — |
| 2024-11-21 | 48.69 | $49.37 | — |
| 2024-11-20 | 48.59 | $48.83 | — |
| 2024-11-19 | 48.53 | $48.61 | — |
| 2024-11-18 | 48.49 | $48.81 | — |
| 2024-11-15 | 48.44 | $48.65 | — |
| 2024-11-14 | 48.41 | $48.86 | — |
| 2024-11-13 | 48.36 | $49.20 | — |
| 2024-11-12 | 48.29 | $49.16 | — |
| 2024-11-11 | 48.22 | $49.39 | — |
| 2024-11-08 | 48.13 | $49.11 | — |
| 2024-11-07 | 48.08 | $48.73 | — |
| 2024-11-06 | 48.06 | $48.81 | — |
| 2024-11-05 | 48.04 | $47.57 | — |
| 2024-11-04 | 48.14 | $47.13 | — |
| 2024-11-01 | 48.29 | $47.18 | — |
| 2024-10-31 | 48.45 | $47.26 | — |
| 2024-10-30 | 48.61 | $47.58 | — |
| 2024-10-29 | 48.75 | $47.59 | — |
| 2024-10-28 | 48.89 | $47.72 | — |
| 2024-10-25 | 49.03 | $47.78 | — |
| 2024-10-24 | 49.17 | $47.78 | — |
| 2024-10-23 | 49.32 | $47.86 | — |
| 2024-10-22 | 49.46 | $47.84 | — |
| 2024-10-21 | 49.61 | $49.73 | — |
| 2024-10-18 | 49.57 | $50.14 | — |
| 2024-10-17 | 49.50 | $50.11 | — |
| 2024-10-16 | 49.41 | $50.14 | — |
| 2024-10-15 | 49.32 | $49.75 | — |
| 2024-10-14 | 49.26 | $50.00 | — |
| 2024-10-11 | 49.16 | $49.76 | — |
| 2024-10-10 | 49.08 | $49.13 | — |
| 2024-10-09 | 49.05 | $49.28 | — |
| 2024-10-08 | 49.00 | $48.99 | — |
| 2024-10-07 | 48.97 | $49.11 | — |
| 2024-10-04 | 48.92 | $49.36 | — |
| 2024-10-03 | 48.83 | $49.00 | — |
| 2024-10-02 | 48.77 | $49.19 | — |
| 2024-10-01 | 48.69 | $49.26 | — |
| 2024-09-30 | 48.60 | $49.37 | — |
| 2024-09-27 | 48.49 | $49.25 | — |
| 2024-09-26 | 48.40 | $49.02 | — |
| 2024-09-25 | 48.32 | $48.68 | — |
| 2024-09-24 | 48.27 | $49.04 | — |
| 2024-09-23 | 48.19 | $48.99 | — |
| 2024-09-20 | 48.11 | $48.79 | — |
| 2024-09-19 | 48.04 | $48.90 | — |
| 2024-09-18 | 47.96 | $48.32 | — |
| 2024-09-17 | 47.93 | $48.38 | — |
| 2024-09-16 | 47.90 | $48.26 | — |
| 2024-09-13 | 47.87 | $47.92 | — |
| 2024-09-12 | 47.87 | $47.46 | — |
| 2024-09-11 | 47.91 | $47.27 | — |
| 2024-09-10 | 47.97 | $47.29 | — |
| 2024-09-09 | 48.03 | $47.47 | — |
| 2024-09-06 | 48.06 | $47.15 | — |
| 2024-09-05 | 48.12 | $47.83 | — |
| 2024-09-04 | 48.10 | $48.17 | — |
| 2024-09-03 | 48.04 | $48.25 | — |
| 2024-08-30 | 47.96 | $48.95 | — |
| 2024-08-29 | 47.79 | $48.58 | — |
| 2024-08-28 | 47.66 | $48.34 | — |
| 2024-08-27 | 47.55 | $48.44 | — |
| 2024-08-26 | 47.43 | $48.54 | — |
| 2024-08-23 | 47.29 | $48.50 | — |
| 2024-08-22 | 47.16 | $47.85 | — |
| 2024-08-21 | 47.08 | $47.98 | — |
| 2024-08-20 | 46.99 | $47.72 | — |
| 2024-08-19 | 46.92 | $47.98 | — |
| 2024-08-16 | 46.82 | $47.65 | — |
| 2024-08-15 | 46.76 | $47.51 | — |
| 2024-08-14 | 46.71 | $46.90 | — |
| 2024-08-13 | 46.72 | $46.77 | — |
| 2024-08-12 | 46.76 | $46.39 | — |
| 2024-08-09 | 46.84 | $46.47 | — |
| 2024-08-08 | 46.92 | $46.43 | — |
| 2024-08-07 | 47.01 | $45.66 | — |
| 2024-08-06 | 47.17 | $45.70 | — |
| 2024-08-05 | 47.34 | $45.33 | — |
| 2024-08-02 | 47.55 | $46.37 | — |
| 2024-08-01 | 47.67 | $47.40 | — |
| 2024-07-31 | 47.68 | $48.09 | — |
| 2024-07-30 | 47.62 | $47.82 | — |
| 2024-07-29 | 47.58 | $47.62 | — |
| 2024-07-26 | 47.55 | $47.68 | — |
| 2024-07-25 | 47.52 | $47.29 | — |
| 2024-07-24 | 47.51 | $47.17 | — |
| 2024-07-23 | 47.52 | $47.57 | — |
| 2024-07-22 | 47.48 | $47.78 | — |
| 2024-07-19 | 47.42 | $47.57 | — |
| 2024-07-18 | 47.38 | $47.93 | — |
| 2024-07-17 | 47.29 | $48.37 | — |
| 2024-07-16 | 47.15 | $48.53 | — |
| 2024-07-15 | 46.99 | $47.85 | — |
| 2024-07-12 | 46.88 | $47.65 | — |
| 2024-07-11 | 46.79 | $47.54 | — |
| 2024-07-10 | 46.71 | $47.16 | — |
| 2024-07-09 | 46.66 | $46.70 | — |
| 2024-07-08 | 46.65 | $46.71 | — |
| 2024-07-05 | 46.64 | $46.67 | — |
| 2024-07-03 | 46.64 | $46.86 | — |
| 2024-07-02 | 46.62 | $46.77 | — |
| 2024-07-01 | 46.62 | $46.56 | — |
| 2024-06-28 | 46.63 | $46.66 | — |
| 2024-06-27 | 46.64 | $46.51 | — |
| 2024-06-26 | 46.66 | $46.52 | — |
| 2024-06-25 | 46.68 | $46.70 | — |
| 2024-06-24 | 46.68 | $47.01 | — |
| 2024-06-21 | 46.66 | $46.60 | — |
| 2024-06-20 | 46.67 | $46.56 | — |
| 2024-06-18 | 46.70 | $46.52 | — |
| 2024-06-17 | 46.74 | $46.42 | — |
| 2024-06-14 | 46.79 | $46.19 | — |
| 2024-06-13 | 46.87 | $46.50 | — |
| 2024-06-12 | 46.92 | $46.72 | — |
| 2024-06-11 | 46.95 | $46.61 | — |
| 2024-06-10 | 47.00 | $46.87 | — |
| 2024-06-07 | 47.03 | $46.73 | — |
| 2024-06-06 | 47.06 | $46.89 | — |
| 2024-06-05 | 47.08 | $46.99 | — |
| 2024-06-04 | 47.09 | $46.80 | — |
| 2024-06-03 | 47.12 | $47.09 | — |
| 2024-05-31 | 47.11 | $47.43 | — |
| 2024-05-30 | 47.06 | $46.76 | — |
| 2024-05-29 | 47.07 | $46.46 | — |
| 2024-05-28 | 47.11 | $46.93 | — |
| 2024-05-24 | 47.09 | $47.07 | — |
| 2024-05-23 | 47.05 | $46.79 | — |
| 2024-05-22 | 47.04 | $47.37 | — |
| 2024-05-21 | 46.96 | $47.63 | — |
| 2024-05-20 | 46.85 | $47.61 | — |
| 2024-05-17 | 46.73 | $47.61 | — |
| 2024-05-16 | 46.60 | $47.44 | — |
| 2024-05-15 | 46.47 | $47.51 | — |
| 2024-05-14 | 46.32 | $47.20 | — |
| 2024-05-13 | 46.19 | $46.99 | — |
| 2024-05-10 | 46.07 | $47.01 | — |
| 2024-05-09 | 45.93 | $46.95 | — |
| 2024-05-08 | 45.81 | $46.55 | — |
| 2024-05-07 | 45.71 | $46.55 | — |
| 2024-05-06 | 45.62 | $46.39 | — |
| 2024-05-03 | 45.54 | $46.02 | — |
| 2024-05-02 | 45.50 | $45.77 | — |
| 2024-05-01 | 45.49 | $45.33 | — |
| 2024-04-30 | 45.52 | $45.36 | — |
| 2024-04-29 | 45.56 | $46.04 | — |
| 2024-04-26 | 45.54 | $45.78 | — |
| 2024-04-25 | 45.54 | $45.58 | — |
| 2024-04-24 | 45.57 | $45.69 | — |
| 2024-04-23 | 45.59 | $45.73 | — |
| 2024-04-22 | 45.61 | $45.38 | — |
| 2024-04-19 | 45.66 | $45.01 | — |
| 2024-04-18 | 45.76 | $44.69 | — |
| 2024-04-17 | 45.89 | $44.76 | — |
| 2024-04-16 | 46.02 | $44.84 | — |
| 2024-04-15 | 46.14 | $45.07 | — |
| 2024-04-12 | 46.23 | $45.30 | — |
| 2024-04-11 | 46.31 | $46.01 | — |
| 2024-04-10 | 46.31 | $46.02 | — |
| 2024-04-09 | 46.30 | $46.68 | — |
| 2024-04-08 | 46.23 | $46.57 | — |
| 2024-04-05 | 46.16 | $46.52 | — |
| 2024-04-04 | 46.08 | $46.23 | — |
| 2024-04-03 | 46.03 | $46.57 | — |
| 2024-04-02 | 45.93 | $46.48 | — |
| 2024-04-01 | 45.83 | $46.82 | — |
| 2024-03-28 | 45.69 | $46.88 | — |
| 2024-03-27 | 45.53 | $46.65 | — |
| 2024-03-26 | 45.38 | $45.92 | — |
| 2024-03-25 | 45.30 | $45.96 | — |
| 2024-03-22 | 45.19 | $45.95 | — |
| 2024-03-21 | 45.08 | $46.17 | — |
| 2024-03-20 | 44.95 | $45.76 | — |
| 2024-03-19 | 44.84 | $45.34 | — |
| 2024-03-18 | 44.76 | $45.07 | — |
| 2024-03-15 | 44.70 | $44.92 | — |
| 2024-03-14 | 44.65 | $44.96 | — |
| 2024-03-13 | 44.59 | $45.18 | — |
| 2024-03-12 | 44.49 | $45.03 | — |
| 2024-03-11 | 44.41 | $44.96 | — |
| 2024-03-08 | 44.32 | $44.86 | — |
| 2024-03-07 | 44.23 | $44.99 | — |
| 2024-03-06 | 44.11 | $44.67 | — |
| 2024-03-05 | 44.02 | $44.42 | — |
| 2024-03-04 | 43.95 | $44.56 | — |
| 2024-03-01 | 43.85 | $44.46 | — |
| 2024-02-29 | 43.76 | $44.32 | — |
| 2024-02-28 | 43.67 | $44.08 | — |
| 2024-02-27 | 43.60 | $44.15 | — |
| 2024-02-26 | 43.52 | $44.03 | — |
| 2024-02-23 | 43.44 | $44.22 | — |
| 2024-02-22 | 43.34 | $44.17 | — |
| 2024-02-21 | 43.24 | $43.90 | — |
| 2024-02-20 | 43.16 | $43.58 | — |
| 2024-02-16 | 43.10 | $43.70 | — |
| 2024-02-15 | 43.02 | $43.78 | — |
| 2024-02-14 | 42.93 | $43.14 | — |
| 2024-02-13 | 42.90 | $42.75 | — |
| 2024-02-12 | 42.90 | $43.40 | — |
| 2024-02-09 | 42.83 | $43.04 | — |
| 2024-02-08 | 42.79 | $42.92 | — |
| 2024-02-07 | 42.77 | $42.89 | — |
| 2024-02-06 | 42.75 | $42.84 | — |
| 2024-02-05 | 42.73 | $42.61 | — |
| 2024-02-02 | 42.74 | $42.98 | — |
| 2024-02-01 | 42.71 | $43.02 | — |
| 2024-01-31 | 42.68 | $42.68 | — |
| 2024-01-30 | 42.68 | $43.27 | — |
| 2024-01-29 | 42.62 | $43.09 | — |
| 2024-01-26 | 42.58 | $42.86 | — |
| 2024-01-25 | 42.56 | $42.83 | — |
| 2024-01-24 | 42.55 | $42.49 | — |
| 2024-01-23 | 42.57 | $42.63 | — |
| 2024-01-22 | 42.58 | $42.49 | — |
| 2024-01-19 | 42.60 | $42.40 | — |
| 2024-01-18 | 42.63 | $42.11 | — |
| 2024-01-17 | 42.69 | $41.91 | — |
| 2024-01-16 | 42.78 | $42.19 | — |
| 2024-01-12 | 42.83 | $42.58 | — |
| 2024-01-11 | 42.88 | $42.60 | — |
| 2024-01-10 | 42.94 | $42.82 | — |
| 2024-01-09 | 43.00 | $42.86 | — |
| 2024-01-08 | 43.08 | $43.16 | — |
| 2024-01-05 | 43.14 | $42.87 | — |
| 2024-01-04 | 43.25 | $42.64 | — |
| 2024-01-03 | 43.39 | $42.80 | — |
| 2024-01-02 | 43.54 | $43.15 | — |
| 2023-12-29 | 43.67 | $42.95 | — |
| 2023-12-28 | 43.83 | $43.11 | — |
| 2023-12-27 | 44.00 | $43.13 | — |
| 2023-12-26 | 44.17 | $43.12 | — |
| 2023-12-22 | 44.36 | $42.83 | — |
| 2023-12-21 | 44.59 | $42.62 | — |
| 2023-12-20 | 44.85 | $42.17 | — |
| 2023-12-19 | 45.17 | $42.83 | — |
| 2023-12-18 | 45.45 | $42.46 | — |
| 2023-12-15 | 45.77 | $42.78 | — |
| 2023-12-14 | 46.08 | $42.78 | — |
| 2023-12-13 | 46.40 | $47.47 | — |
| 2023-12-12 | 46.26 | $46.67 | — |
| 2023-12-11 | 46.18 | $46.79 | — |
| 2023-12-08 | 46.08 | $46.54 | — |
| 2023-12-07 | 46.00 | $46.44 | — |
| 2023-12-06 | 45.91 | $46.18 | — |
| 2023-12-05 | 45.84 | $46.30 | — |
| 2023-12-04 | 45.74 | $46.64 | — |
| 2023-12-01 | 45.61 | $46.70 | — |
| 2023-11-30 | 45.46 | $46.14 | — |
| 2023-11-29 | 45.35 | $45.81 | — |
| 2023-11-28 | 45.26 | $45.75 | — |
| 2023-11-27 | 45.16 | $45.78 | — |
| 2023-11-24 | 45.05 | $45.91 | — |
| 2023-11-22 | 44.91 | $45.79 | — |
| 2023-11-21 | 44.77 | $45.60 | — |
| 2023-11-20 | 44.64 | $45.66 | — |
| 2023-11-17 | 44.50 | $45.50 | — |
| 2023-11-16 | 44.36 | $45.28 | — |
| 2023-11-15 | 44.24 | $45.51 | — |
| 2023-11-14 | 44.09 | $45.23 | — |
| 2023-11-13 | 43.97 | $44.23 | — |
| 2023-11-10 | 43.96 | $44.25 | — |
| 2023-11-09 | 43.94 | $43.82 | — |
| 2023-11-08 | 43.96 | $44.08 | — |
| 2023-11-07 | 43.97 | $44.34 | — |
| 2023-11-06 | 43.95 | $44.47 | — |
| 2023-11-03 | 43.93 | $44.74 | — |
| 2023-11-02 | 43.87 | $44.31 | — |
| 2023-11-01 | 43.86 | $43.52 | — |
| 2023-10-31 | 43.92 | $43.50 | — |
| 2023-10-30 | 43.98 | $43.13 | — |
| 2023-10-27 | 44.09 | $42.73 | — |
| 2023-10-26 | 44.25 | $43.40 | — |
| 2023-10-25 | 44.35 | $43.46 | — |
| 2023-10-24 | 44.45 | $43.81 | — |
| 2023-10-23 | 44.52 | $43.54 | — |
| 2023-10-20 | 44.62 | $43.95 | — |
| 2023-10-19 | 44.70 | $44.34 | — |
| 2023-10-18 | 44.74 | $44.76 | — |
| 2023-10-17 | 44.75 | $45.36 | — |
| 2023-10-16 | 44.70 | $45.15 | — |
| 2023-10-13 | 44.68 | $44.69 | — |
| 2023-10-12 | 44.71 | $44.63 | — |
| 2023-10-11 | 44.76 | $45.02 | — |
| 2023-10-10 | 44.78 | $45.02 | — |
| 2023-10-09 | 44.80 | $44.76 | — |
| 2023-10-06 | 44.86 | $44.29 | — |
| 2023-10-05 | 44.97 | $43.90 | — |
| 2023-10-04 | 45.12 | $43.92 | — |
| 2023-10-03 | 45.29 | $43.93 | — |
| 2023-10-02 | 45.47 | $44.33 | — |
| 2023-09-29 | 45.63 | $44.90 | — |
| 2023-09-28 | 45.74 | $45.13 | — |
| 2023-09-27 | 45.83 | $44.91 | — |
| 2023-09-26 | 45.96 | $44.79 | — |
| 2023-09-25 | 46.11 | $45.32 | — |
| 2023-09-22 | 46.22 | $45.16 | — |
| 2023-09-21 | 46.34 | $45.40 | — |
| 2023-09-20 | 46.44 | $45.99 | — |
| 2023-09-19 | 46.49 | $46.29 | — |
| 2023-09-18 | 46.51 | $46.43 | — |
| 2023-09-15 | 46.52 | $46.46 | — |
| 2023-09-14 | 46.53 | $46.80 | — |
| 2023-09-13 | 46.50 | $46.29 | — |
| 2023-09-12 | 46.52 | $46.42 | — |
| 2023-09-11 | 46.53 | $46.26 | — |
| 2023-09-08 | 46.56 | $46.24 | — |
| 2023-09-07 | 46.59 | $46.13 | — |
| 2023-09-06 | 46.65 | $46.39 | — |
| 2023-09-05 | 46.68 | $46.59 | — |
| 2023-09-01 | 46.70 | $47.19 | — |
| 2023-08-31 | 46.66 | $46.97 | — |
| 2023-08-30 | 46.64 | $47.13 | — |
| 2023-08-29 | 46.61 | $47.06 | — |
| 2023-08-28 | 46.60 | $46.59 | — |
| 2023-08-25 | 46.63 | $46.31 | — |
| 2023-08-24 | 46.70 | $46.10 | — |
| 2023-08-23 | 46.80 | $46.42 | — |
| 2023-08-22 | 46.87 | $46.19 | — |
| 2023-08-21 | 46.97 | $46.37 | — |
| 2023-08-18 | 47.07 | $46.34 | — |
| 2023-08-17 | 47.17 | $46.25 | — |
| 2023-08-16 | 47.29 | $46.34 | — |
| 2023-08-15 | 47.40 | $46.57 | — |
| 2023-08-14 | 47.50 | $47.24 | — |
| 2023-08-11 | 47.53 | $47.21 | — |
| 2023-08-10 | 47.55 | $47.15 | — |
| 2023-08-09 | 47.59 | $47.24 | — |
| 2023-08-08 | 47.61 | $47.39 | — |
| 2023-08-07 | 47.62 | $47.60 | — |
| 2023-08-04 | 47.60 | $47.19 | — |
| 2023-08-03 | 47.61 | $47.46 | — |
| 2023-08-02 | 47.59 | $47.51 | — |
| 2023-08-01 | 47.56 | $47.95 | — |
| 2023-07-31 | 47.48 | $48.13 | — |
| 2023-07-28 | 47.37 | $47.96 | — |
| 2023-07-27 | 47.27 | $47.66 | — |
| 2023-07-26 | 47.19 | $48.07 | — |
| 2023-07-25 | 47.06 | $48.05 | — |
| 2023-07-24 | 46.91 | $47.92 | — |
| 2023-07-21 | 46.76 | $47.63 | — |
| 2023-07-20 | 46.63 | $47.54 | — |
| 2023-07-19 | 46.49 | $47.28 | — |
| 2023-07-18 | 46.37 | $47.11 | — |
| 2023-07-17 | 46.26 | $46.67 | — |
| 2023-07-14 | 46.18 | $46.70 | — |
| 2023-07-13 | 46.10 | $47.20 | — |
| 2023-07-12 | 45.96 | $46.99 | — |
| 2023-07-11 | 45.83 | $46.65 | — |
| 2023-07-10 | 45.72 | $46.14 | — |
| 2023-07-07 | 45.66 | $45.92 | — |
| 2023-07-06 | 45.61 | $45.76 | — |
| 2023-07-05 | 45.57 | $46.23 | — |
| 2023-07-03 | 45.48 | $46.43 | — |
| 2023-06-30 | 45.36 | $46.26 | — |
| 2023-06-29 | 45.24 | $45.91 | — |
| 2023-06-28 | 45.15 | $45.45 | — |
| 2023-06-27 | 45.09 | $45.46 | — |
| 2023-06-26 | 45.02 | $44.96 | — |
| 2023-06-23 | 44.99 | $44.72 | — |
| 2023-06-22 | 44.98 | $45.04 | — |
| 2023-06-21 | 44.93 | $45.23 | — |
| 2023-06-20 | 44.87 | $45.23 | — |
| 2023-06-16 | 44.79 | $45.69 | — |
| 2023-06-15 | 44.67 | $45.72 | — |
| 2023-06-14 | 44.54 | $45.25 | — |
| 2023-06-13 | 44.44 | $45.41 | — |
| 2023-06-12 | 44.32 | $45.02 | — |
| 2023-06-09 | 44.23 | $44.85 | — |
| 2023-06-08 | 44.16 | $44.98 | — |
| 2023-06-07 | 44.07 | $45.03 | — |
| 2023-06-06 | 43.96 | $44.52 | — |
| 2023-06-05 | 43.91 | $44.19 | — |
| 2023-06-02 | 43.89 | $44.43 | — |
| 2023-06-01 | 43.84 | $43.52 | — |
| 2023-05-31 | 43.88 | $43.30 | — |
| 2023-05-30 | 43.95 | $43.63 | — |
| 2023-05-26 | 43.99 | $43.83 | — |
| 2023-05-25 | 44.02 | $43.59 | — |
| 2023-05-24 | 44.07 | $43.72 | — |
| 2023-05-23 | 44.12 | $44.16 | — |
| 2023-05-22 | 44.13 | $44.36 | — |
| 2023-05-19 | 44.12 | $44.25 | — |
| 2023-05-18 | 44.12 | $44.31 | — |
| 2023-05-17 | 44.12 | $44.05 | — |
| 2023-05-16 | 44.16 | $43.51 | — |
| 2023-05-15 | 44.25 | $44.07 | — |
| 2023-05-12 | 44.30 | $43.85 | — |
| 2023-05-11 | 44.37 | $43.84 | — |
| 2023-05-10 | 44.45 | $44.01 | — |
| 2023-05-09 | 44.52 | $44.03 | — |
| 2023-05-08 | 44.60 | $44.25 | — |
| 2023-05-05 | 44.65 | $44.43 | — |
| 2023-05-04 | 44.69 | $43.66 | — |
| 2023-05-03 | 44.80 | $44.03 | — |
| 2023-05-02 | 44.88 | $44.31 | — |
| 2023-05-01 | 44.94 | $45.13 | — |
| 2023-04-28 | 44.91 | $45.09 | — |
| 2023-04-27 | 44.89 | $44.74 | — |
| 2023-04-26 | 44.89 | $44.03 | — |
| 2023-04-25 | 44.95 | $44.51 | — |
| 2023-04-24 | 44.96 | $45.18 | — |
| 2023-04-21 | 44.90 | $45.03 | — |
| 2023-04-20 | 44.85 | $45.07 | — |
| 2023-04-19 | 44.77 | $45.28 | — |
| 2023-04-18 | 44.67 | $45.35 | — |
| 2023-04-17 | 44.55 | $45.34 | — |
| 2023-04-14 | 44.42 | $45.21 | — |
| 2023-04-13 | 44.30 | $45.22 | — |
| 2023-04-12 | 44.15 | $44.91 | — |
| 2023-04-11 | 44.03 | $45.04 | — |
| 2023-04-10 | 43.89 | $44.81 | — |
| 2023-04-06 | 43.76 | $44.49 | — |
| 2023-04-05 | 43.65 | $44.51 | — |
| 2023-04-04 | 43.55 | $44.30 | — |
| 2023-04-03 | 43.46 | $44.72 | — |
| 2023-03-31 | 43.34 | $44.38 | — |
| 2023-03-30 | 43.26 | $43.86 | — |
| 2023-03-29 | 43.23 | $43.75 | — |
| 2023-03-28 | 43.21 | $43.29 | — |
| 2023-03-27 | 43.24 | $43.30 | — |
| 2023-03-24 | 43.28 | $42.98 | — |
| 2023-03-23 | 43.36 | $42.63 | — |
| 2023-03-22 | 43.49 | $42.79 | — |
| 2023-03-21 | 43.61 | $43.60 | — |
| 2023-03-20 | 43.66 | $43.06 | — |
| 2023-03-17 | 43.77 | $42.49 | — |
| 2023-03-16 | 43.96 | $43.11 | — |
| 2023-03-15 | 44.10 | $42.59 | — |
| 2023-03-14 | 44.31 | $43.31 | — |
| 2023-03-13 | 44.46 | $42.60 | — |
| 2023-03-10 | 44.70 | $43.00 | — |
| 2023-03-09 | 44.91 | $43.65 | — |
| 2023-03-08 | 45.07 | $44.58 | — |
| 2023-03-07 | 45.16 | $44.57 | — |
| 2023-03-06 | 45.25 | $45.22 | — |
| 2023-03-03 | 45.28 | $45.39 | — |
| 2023-03-02 | 45.30 | $44.86 | — |
| 2023-03-01 | 45.39 | $44.58 | — |
| 2023-02-28 | 45.51 | $44.56 | — |
| 2023-02-27 | 45.64 | $44.87 | — |
| 2023-02-24 | 45.74 | $44.90 | — |
| 2023-02-23 | 45.85 | $45.09 | — |
| 2023-02-22 | 45.95 | $45.00 | — |
| 2023-02-21 | 46.06 | $45.03 | — |
| 2023-02-17 | 46.17 | $45.89 | — |
| 2023-02-16 | 46.20 | $45.94 | — |
| 2023-02-15 | 46.22 | $46.28 | — |
| 2023-02-14 | 46.20 | $46.26 | — |
| 2023-02-13 | 46.18 | $46.28 | — |
| 2023-02-10 | 46.16 | $45.92 | — |
| 2023-02-09 | 46.18 | $45.55 | — |
| 2023-02-08 | 46.23 | $46.07 | — |
| 2023-02-07 | 46.23 | $46.56 | — |
| 2023-02-06 | 46.18 | $46.14 | — |
| 2023-02-03 | 46.17 | $46.41 | — |
| 2023-02-02 | 46.12 | $46.83 | — |
| 2023-02-01 | 46.02 | $46.74 | — |
| 2023-01-31 | 45.92 | $46.46 | — |
| 2023-01-30 | 45.83 | $45.82 | — |
| 2023-01-27 | 45.80 | $46.32 | — |
| 2023-01-26 | 45.71 | $46.49 | — |
| 2023-01-25 | 45.59 | $46.16 | — |
| 2023-01-24 | 45.50 | $45.97 | — |
| 2023-01-23 | 45.41 | $45.98 | — |
| 2023-01-20 | 45.32 | $45.63 | — |
| 2023-01-19 | 45.25 | $45.02 | — |
| 2023-01-18 | 45.24 | $45.24 | — |
| 2023-01-17 | 45.20 | $45.98 | — |
| 2023-01-13 | 45.07 | $46.19 | — |
| 2023-01-12 | 44.95 | $46.10 | — |
| 2023-01-11 | 44.85 | $45.91 | — |
| 2023-01-10 | 44.79 | $45.62 | — |
| 2023-01-09 | 44.77 | $45.34 | — |
| 2023-01-06 | 44.80 | $45.53 | — |
| 2023-01-05 | 44.83 | $44.52 | — |
| 2023-01-04 | 44.97 | $44.72 | — |
| 2023-01-03 | 45.12 | $44.22 | — |
| 2022-12-30 | 45.35 | $44.36 | — |
| 2022-12-29 | 45.60 | $44.45 | — |
| 2022-12-28 | 45.87 | $43.93 | — |
| 2022-12-27 | 46.22 | $44.49 | — |
| 2022-12-23 | 46.53 | $44.44 | — |
| 2022-12-22 | 46.89 | $44.03 | — |
| 2022-12-21 | 47.31 | $44.50 | — |
| 2022-12-20 | 47.71 | $43.85 | — |
| 2022-12-19 | 48.20 | $43.73 | — |
| 2022-12-16 | 48.73 | $43.98 | — |
| 2022-12-15 | 49.27 | $44.36 | — |
| 2022-12-14 | 49.79 | $49.70 | — |
| 2022-12-13 | 49.80 | $49.80 | — |
| 2022-12-12 | 49.80 | $49.55 | — |
| 2022-12-09 | 49.82 | $48.95 | — |
| 2022-12-08 | 49.91 | $49.40 | — |
| 2022-12-07 | 49.94 | $49.29 | — |
| 2022-12-06 | 49.98 | $49.36 | — |
| 2022-12-05 | 50.01 | $49.84 | — |
| 2022-12-02 | 49.98 | $50.67 | — |
| 2022-12-01 | 49.86 | $50.68 | — |
| 2022-11-30 | 49.72 | $50.88 | — |
| 2022-11-29 | 49.55 | $49.93 | — |
| 2022-11-28 | 49.47 | $49.71 | — |
| 2022-11-25 | 49.39 | $50.47 | — |
| 2022-11-23 | 49.23 | $50.34 | — |
| 2022-11-22 | 49.07 | $50.21 | — |
| 2022-11-21 | 48.90 | $49.50 | — |
| 2022-11-18 | 48.78 | $49.56 | — |
| 2022-11-17 | 48.65 | $49.23 | — |
| 2022-11-16 | 48.52 | $49.30 | — |
| 2022-11-15 | 48.37 | $49.74 | — |
| 2022-11-14 | 48.15 | $49.38 | — |
| 2022-11-11 | 47.95 | $49.71 | — |
| 2022-11-10 | 47.69 | $49.49 | — |
| 2022-11-09 | 47.43 | $47.61 | — |
| 2022-11-08 | 47.33 | $48.56 | — |
| 2022-11-07 | 47.12 | $48.36 | — |
| 2022-11-04 | 46.91 | $48.05 | — |
| 2022-11-03 | 46.71 | $47.36 | — |
| 2022-11-02 | 46.57 | $47.39 | — |
| 2022-11-01 | 46.41 | $48.15 | — |
| 2022-10-31 | 46.18 | $47.98 | — |
| 2022-10-28 | 45.94 | $48.12 | — |
| 2022-10-27 | 45.66 | $47.29 | — |
| 2022-10-26 | 45.45 | $47.21 | — |
| 2022-10-25 | 45.22 | $47.03 | — |
| 2022-10-24 | 45.00 | $46.39 | — |
| 2022-10-21 | 44.83 | $45.95 | — |
| 2022-10-20 | 44.68 | $44.97 | — |
| 2022-10-19 | 44.64 | $45.23 | — |
| 2022-10-18 | 44.56 | $45.52 | — |
| 2022-10-17 | 44.46 | $44.94 | — |
| 2022-10-14 | 44.43 | $44.17 | — |
| 2022-10-13 | 44.48 | $44.99 | — |
| 2022-10-12 | 44.46 | $43.85 | — |
| 2022-10-11 | 44.56 | $44.12 | — |
| 2022-10-10 | 44.65 | $44.23 | — |
| 2022-10-07 | 44.75 | $44.37 | — |
| 2022-10-06 | 44.86 | $45.11 | — |
| 2022-10-05 | 44.91 | $45.63 | — |
| 2022-10-04 | 44.91 | $45.85 | — |
| 2022-10-03 | 44.90 | $44.44 | — |
| 2022-09-30 | 45.04 | $43.10 | — |
| 2022-09-29 | 45.32 | $43.56 | — |
| 2022-09-28 | 45.57 | $44.24 | — |
| 2022-09-27 | 45.78 | $43.33 | — |
| 2022-09-26 | 46.10 | $43.39 | — |
| 2022-09-23 | 46.43 | $44.03 | — |
| 2022-09-22 | 46.73 | $45.01 | — |
| 2022-09-21 | 46.96 | $45.32 | — |
| 2022-09-20 | 47.17 | $46.05 | — |
| 2022-09-19 | 47.32 | $46.67 | — |
| 2022-09-16 | 47.43 | $46.33 | — |
| 2022-09-15 | 47.58 | $46.78 | — |
| 2022-09-14 | 47.71 | $47.08 | — |
| 2022-09-13 | 47.83 | $46.93 | — |
| 2022-09-12 | 47.97 | $48.67 | — |
| 2022-09-09 | 47.95 | $48.26 | — |
| 2022-09-08 | 47.97 | $47.59 | — |
| 2022-09-07 | 48.06 | $47.25 | — |
| 2022-09-06 | 48.19 | $46.59 | — |
| 2022-09-02 | 48.39 | $46.93 | — |
| 2022-09-01 | 48.56 | $47.25 | — |
| 2022-08-31 | 48.71 | $47.24 | — |
| 2022-08-30 | 48.86 | $47.58 | — |
| 2022-08-29 | 48.98 | $48.15 | — |
| 2022-08-26 | 49.04 | $48.28 | — |
| 2022-08-25 | 49.10 | $49.52 | — |
| 2022-08-24 | 49.03 | $48.80 | — |
| 2022-08-23 | 49.03 | $48.64 | — |
| 2022-08-22 | 49.03 | $48.65 | — |
| 2022-08-19 | 49.02 | $49.48 | — |
| 2022-08-18 | 48.92 | $49.98 | — |
| 2022-08-17 | 48.76 | $49.65 | — |
| 2022-08-16 | 48.62 | $50.03 | — |
| 2022-08-15 | 48.43 | $49.79 | — |
| 2022-08-12 | 48.24 | $49.73 | — |
| 2022-08-11 | 48.04 | $49.02 | — |
| 2022-08-10 | 47.88 | $48.66 | — |
| 2022-08-09 | 47.75 | $47.96 | — |
| 2022-08-08 | 47.67 | $48.05 | — |
| 2022-08-05 | 47.57 | $48.14 | — |
| 2022-08-04 | 47.46 | $47.95 | — |
| 2022-08-03 | 47.35 | $48.30 | — |
| 2022-08-02 | 47.20 | $48.04 | — |
| 2022-08-01 | 47.06 | $48.47 | — |
| 2022-07-29 | 46.87 | $48.65 | — |
| 2022-07-28 | 46.64 | $48.06 | — |
| 2022-07-27 | 46.47 | $47.61 | — |
| 2022-07-26 | 46.33 | $46.93 | — |
| 2022-07-25 | 46.25 | $47.13 | — |
| 2022-07-22 | 46.15 | $46.75 | — |
| 2022-07-21 | 46.08 | $47.04 | — |
| 2022-07-20 | 45.97 | $46.88 | — |
| 2022-07-19 | 45.88 | $46.84 | — |
| 2022-07-18 | 45.77 | $45.71 | — |
| 2022-07-15 | 45.77 | $45.86 | — |
| 2022-07-14 | 45.75 | $45.12 | — |
| 2022-07-13 | 45.81 | $45.47 | — |
| 2022-07-12 | 45.85 | $45.70 | — |
| 2022-07-11 | 45.87 | $45.83 | — |
| 2022-07-08 | 45.90 | $46.11 | — |
| 2022-07-07 | 45.92 | $46.23 | — |
| 2022-07-06 | 45.95 | $45.59 | — |
| 2022-07-05 | 46.07 | $45.58 | — |
| 2022-07-01 | 46.21 | $46.09 | — |
| 2022-06-30 | 46.33 | $45.66 | — |
| 2022-06-29 | 46.51 | $46.01 | — |
| 2022-06-28 | 46.68 | $46.23 | — |
| 2022-06-27 | 46.86 | $46.60 | — |
| 2022-06-24 | 47.01 | $46.45 | — |
| 2022-06-23 | 47.20 | $45.19 | — |
| 2022-06-22 | 47.53 | $45.22 | — |
| 2022-06-21 | 47.87 | $45.50 | — |
| 2022-06-17 | 48.20 | $44.54 | — |
| 2022-06-16 | 48.64 | $44.79 | — |
| 2022-06-15 | 49.07 | $46.33 | — |
| 2022-06-14 | 49.38 | $46.11 | — |
| 2022-06-13 | 49.71 | $46.44 | — |
| 2022-06-10 | 50.03 | $48.27 | — |
| 2022-06-09 | 50.18 | $49.37 | — |
| 2022-06-08 | 50.21 | $50.41 | — |
| 2022-06-07 | 50.14 | $51.09 | — |
| 2022-06-06 | 49.99 | $50.64 | — |
| 2022-06-03 | 49.88 | $50.51 | — |
| 2022-06-02 | 49.77 | $50.98 | — |
| 2022-06-01 | 49.62 | $50.64 | — |
| 2022-05-31 | 49.50 | $50.97 | — |
| 2022-05-27 | 49.34 | $51.29 | — |
| 2022-05-26 | 49.14 | $50.48 | — |
| 2022-05-25 | 49.01 | $49.71 | — |
| 2022-05-24 | 48.96 | $49.13 | — |
| 2022-05-23 | 48.96 | $49.14 | — |
| 2022-05-20 | 48.96 | $48.33 | — |
| 2022-05-19 | 49.06 | $48.27 | — |
| 2022-05-18 | 49.17 | $48.56 | — |
| 2022-05-17 | 49.28 | $50.05 | — |
| 2022-05-16 | 49.26 | $49.09 | — |
| 2022-05-13 | 49.34 | $48.93 | — |
| 2022-05-12 | 49.44 | $48.19 | — |
| 2022-05-11 | 49.63 | $48.18 | — |
| 2022-05-10 | 49.84 | $48.42 | — |
| 2022-05-09 | 50.04 | $48.54 | — |
| 2022-05-06 | 50.23 | $49.83 | — |
| 2022-05-05 | 50.31 | $49.77 | — |
| 2022-05-04 | 50.40 | $50.93 | — |
| 2022-05-03 | 50.39 | $49.64 | — |
| 2022-05-02 | 50.50 | $49.01 | — |
| 2022-04-29 | 50.68 | $48.89 | — |
| 2022-04-28 | 50.89 | $50.24 | — |
| 2022-04-27 | 50.97 | $49.48 | — |
| 2022-04-26 | 51.14 | $49.43 | — |
| 2022-04-25 | 51.33 | $50.38 | — |
| 2022-04-22 | 51.43 | $50.49 | — |
| 2022-04-21 | 51.53 | $51.94 | — |
| 2022-04-20 | 51.48 | $52.51 | — |
| 2022-04-19 | 51.37 | $52.02 | — |
| 2022-04-18 | 51.30 | $51.46 | — |
| 2022-04-14 | 51.29 | $51.35 | — |
| 2022-04-13 | 51.28 | $51.56 | — |
| 2022-04-12 | 51.24 | $51.02 | — |
| 2022-04-11 | 51.24 | $50.97 | — |
| 2022-04-08 | 51.25 | $51.36 | — |
| 2022-04-07 | 51.20 | $50.99 | — |
| 2022-04-06 | 51.18 | $50.86 | — |
| 2022-04-05 | 51.17 | $50.88 | — |
| 2022-04-04 | 51.14 | $51.35 | — |
| 2022-04-01 | 51.06 | $51.51 | — |
| 2022-03-31 | 50.96 | $51.26 | — |
| 2022-03-30 | 50.88 | $51.88 | — |
| 2022-03-29 | 50.73 | $52.09 | — |
| 2022-03-28 | 50.55 | $51.81 | — |
| 2022-03-25 | 50.38 | $51.87 | — |
| 2022-03-24 | 50.21 | $51.32 | — |
| 2022-03-23 | 50.07 | $50.76 | — |
| 2022-03-22 | 49.97 | $51.13 | — |
| 2022-03-21 | 49.83 | $50.89 | — |
| 2022-03-18 | 49.70 | $50.67 | — |
| 2022-03-17 | 49.60 | $50.67 | — |
| 2022-03-16 | 49.49 | $50.06 | — |
| 2022-03-15 | 49.43 | $49.39 | — |
| 2022-03-14 | 49.45 | $48.91 | — |
| 2022-03-11 | 49.51 | $49.15 | — |
| 2022-03-10 | 49.55 | $49.54 | — |
| 2022-03-09 | 49.56 | $49.45 | — |
| 2022-03-08 | 49.58 | $48.82 | — |
| 2022-03-07 | 49.67 | $49.07 | — |
| 2022-03-04 | 49.73 | $50.11 | — |
| 2022-03-03 | 49.69 | $50.34 | — |
| 2022-03-02 | 49.63 | $50.29 | — |
| 2022-03-01 | 49.57 | $49.22 | — |
| 2022-02-28 | 49.60 | $49.97 | — |
| 2022-02-25 | 49.56 | $50.05 | — |
| 2022-02-24 | 49.51 | $48.66 | — |
| 2022-02-23 | 49.58 | $48.59 | — |
| 2022-02-22 | 49.66 | $49.14 | — |
| 2022-02-18 | 49.68 | $49.52 | — |
| 2022-02-17 | 49.66 | $49.71 | — |
| 2022-02-16 | 49.62 | $50.27 | — |
| 2022-02-15 | 49.51 | $50.02 | — |
| 2022-02-14 | 49.44 | $49.39 | — |
| 2022-02-11 | 49.43 | $49.77 | — |
| 2022-02-10 | 49.38 | $50.00 | — |
| 2022-02-09 | 49.32 | $50.55 | — |
| 2022-02-08 | 49.21 | $50.03 | — |
| 2022-02-07 | 49.14 | $49.62 | — |
| 2022-02-04 | 49.12 | $49.45 | — |
| 2022-02-03 | 49.11 | $49.46 | — |
| 2022-02-02 | 49.11 | $49.88 | — |
| 2022-02-01 | 49.07 | $49.40 | — |
| 2022-01-31 | 49.07 | $48.98 | — |
| 2022-01-28 | 49.12 | $48.62 | — |
| 2022-01-27 | 49.20 | $48.04 | — |
| 2022-01-26 | 49.35 | $48.16 | — |
| 2022-01-25 | 49.49 | $48.22 | — |
| 2022-01-24 | 49.63 | $48.26 | — |
| 2022-01-21 | 49.76 | $48.07 | — |
| 2022-01-20 | 49.92 | $48.78 | — |
| 2022-01-19 | 50.00 | $49.50 | — |
| 2022-01-18 | 50.01 | $50.05 | — |
| 2022-01-14 | 49.95 | $50.71 | — |
| 2022-01-13 | 49.81 | $50.55 | — |
| 2022-01-12 | 49.70 | $50.54 | — |
| 2022-01-11 | 49.59 | $50.45 | — |
| 2022-01-10 | 49.49 | $50.08 | — |
| 2022-01-07 | 49.44 | $50.18 | — |
| 2022-01-06 | 49.39 | $50.01 | — |
| 2022-01-05 | 49.36 | $49.93 | — |
| 2022-01-04 | 49.35 | $50.33 | — |
| 2022-01-03 | 49.30 | $49.68 | — |
| 2021-12-31 | 49.32 | $49.32 | — |
| 2021-12-30 | 49.37 | $49.31 | — |
| 2021-12-29 | 49.43 | $49.43 | — |
| 2021-12-28 | 49.48 | $49.22 | — |
| 2021-12-27 | 49.56 | $49.09 | — |
| 2021-12-23 | 49.66 | $48.52 | — |
| 2021-12-22 | 49.84 | $48.24 | — |
| 2021-12-21 | 50.06 | $47.94 | — |
| 2021-12-20 | 50.33 | $47.14 | — |
| 2021-12-17 | 50.69 | $47.71 | — |
| 2021-12-16 | 51.02 | $48.24 | — |
| 2021-12-15 | 51.32 | $51.76 | — |
| 2021-12-14 | 51.29 | $51.47 | — |
| 2021-12-13 | 51.29 | $51.50 | — |
| 2021-12-10 | 51.29 | $51.87 | — |
| 2021-12-09 | 51.26 | $51.54 | — |
| 2021-12-08 | 51.26 | $51.75 | — |
| 2021-12-07 | 51.25 | $51.75 | — |
| 2021-12-06 | 51.24 | $51.14 | — |
| 2021-12-03 | 51.29 | $50.35 | — |
| 2021-12-02 | 51.43 | $50.41 | — |
| 2021-12-01 | 51.58 | $49.49 | — |
| 2021-11-30 | 51.82 | $49.98 | — |
| 2021-11-29 | 52.02 | $51.23 | — |
| 2021-11-26 | 52.11 | $51.08 | — |
| 2021-11-24 | 52.22 | $52.33 | — |
| 2021-11-23 | 52.20 | $52.39 | — |
| 2021-11-22 | 52.17 | $51.91 | — |
| 2021-11-19 | 52.19 | $51.50 | — |
| 2021-11-18 | 52.25 | $52.05 | — |
| 2021-11-17 | 52.26 | $52.09 | — |
| 2021-11-16 | 52.26 | $52.44 | — |
| 2021-11-15 | 52.22 | $52.52 | — |
| 2021-11-12 | 52.17 | $52.48 | — |
| 2021-11-11 | 52.11 | $52.38 | — |
| 2021-11-10 | 52.06 | $52.26 | — |
| 2021-11-09 | 52.01 | $52.56 | — |
| 2021-11-08 | 51.91 | $52.54 | — |
| 2021-11-05 | 51.81 | $52.47 | — |
| 2021-11-04 | 51.70 | $52.09 | — |
| 2021-11-03 | 51.62 | $52.41 | — |
| 2021-11-02 | 51.50 | $52.00 | — |
| 2021-11-01 | 51.41 | $52.01 | — |
| 2021-10-29 | 51.32 | $51.59 | — |
| 2021-10-28 | 51.25 | $51.74 | — |
| 2021-10-27 | 51.16 | $51.20 | — |
| 2021-10-26 | 51.11 | $51.96 | — |
| 2021-10-25 | 50.99 | $52.04 | — |
| 2021-10-22 | 50.84 | $51.91 | — |
| 2021-10-21 | 50.70 | $51.69 | — |
| 2021-10-20 | 50.58 | $51.82 | — |
| 2021-10-19 | 50.43 | $51.30 | — |
| 2021-10-18 | 50.31 | $50.94 | — |
| 2021-10-15 | 50.22 | $50.98 | — |
| 2021-10-14 | 50.12 | $50.68 | — |
| 2021-10-13 | 50.04 | $49.93 | — |
| 2021-10-12 | 50.04 | $49.99 | — |
| 2021-10-11 | 50.02 | $50.09 | — |
| 2021-10-08 | 50.00 | $50.52 | — |
| 2021-10-07 | 49.93 | $50.54 | — |
| 2021-10-06 | 49.86 | $50.19 | — |
| 2021-10-05 | 49.81 | $50.33 | — |
| 2021-10-04 | 49.76 | $50.00 | — |
| 2021-10-01 | 49.73 | $50.03 | — |
| 2021-09-30 | 49.70 | $49.39 | — |
| 2021-09-29 | 49.74 | $50.20 | — |
| 2021-09-28 | 49.70 | $49.98 | — |
| 2021-09-27 | 49.69 | $50.46 | — |
| 2021-09-24 | 49.63 | $49.97 | — |
| 2021-09-23 | 49.61 | $49.86 | — |
| 2021-09-22 | 49.60 | $49.17 | — |
| 2021-09-21 | 49.67 | $48.65 | — |
| 2021-09-20 | 49.79 | $48.78 | — |
| 2021-09-17 | 49.90 | $49.58 | — |
| 2021-09-16 | 49.93 | $49.88 | — |
| 2021-09-15 | 49.93 | $50.01 | — |
| 2021-09-14 | 49.92 | $49.43 | — |
| 2021-09-13 | 49.97 | $49.95 | — |
| 2021-09-10 | 49.97 | $49.41 | — |
| 2021-09-09 | 50.02 | $49.80 | — |
| 2021-09-08 | 50.04 | $49.87 | — |
| 2021-09-07 | 50.06 | $49.96 | — |
| 2021-09-03 | 50.07 | $50.33 | — |
| 2021-09-02 | 50.04 | $50.52 | — |
| 2021-09-01 | 49.98 | $50.10 | — |
| 2021-08-31 | 49.97 | $50.13 | — |
| 2021-08-30 | 49.94 | $50.20 | — |
| 2021-08-27 | 49.91 | $50.42 | — |
| 2021-08-26 | 49.86 | $49.81 | — |
| 2021-08-25 | 49.86 | $50.25 | — |
| 2021-08-24 | 49.81 | $49.99 | — |
| 2021-08-23 | 49.79 | $49.71 | — |
| 2021-08-20 | 49.79 | $49.37 | — |
| 2021-08-19 | 49.83 | $49.12 | — |
| 2021-08-18 | 49.88 | $49.35 | — |
| 2021-08-17 | 49.92 | $49.89 | — |
| 2021-08-16 | 49.90 | $50.33 | — |
| 2021-08-13 | 49.82 | $50.35 | — |
| 2021-08-12 | 49.73 | $50.43 | — |
| 2021-08-11 | 49.63 | $50.50 | — |
| 2021-08-10 | 49.52 | $50.11 | — |
| 2021-08-09 | 49.44 | $49.76 | — |
| 2021-08-06 | 49.39 | $49.84 | — |
| 2021-08-05 | 49.34 | $49.51 | — |
| 2021-08-04 | 49.31 | $49.24 | — |
| 2021-08-03 | 49.31 | $49.93 | — |
| 2021-08-02 | 49.24 | $49.50 | — |
| 2021-07-30 | 49.21 | $49.57 | — |
| 2021-07-29 | 49.17 | $49.82 | — |
| 2021-07-28 | 49.11 | $49.37 | — |
| 2021-07-27 | 49.09 | $49.36 | — |
| 2021-07-26 | 49.08 | $49.43 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
46.06
2026-07-22
Close Price
$46.14
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
40.23
Average
46.45
Maximum
52.65
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 46.06 | $46.14 | — |
| 2026-07-21 | 46.02 | $46.14 | — |
| 2026-07-20 | 45.98 | $45.77 | — |
| 2026-07-17 | 46.00 | $46.00 | — |
| 2026-07-16 | 45.98 | $46.19 | — |
| 2026-07-15 | 45.92 | $45.96 | — |
| 2026-07-14 | 45.89 | $45.93 | — |
| 2026-07-13 | 45.86 | $45.98 | — |
| 2026-07-10 | 45.81 | $45.93 | — |
| 2026-07-09 | 45.77 | $45.86 | — |
| 2026-07-08 | 45.74 | $45.66 | — |
| 2026-07-07 | 45.74 | $45.83 | — |
| 2026-07-06 | 45.70 | $45.91 | — |
| 2026-07-02 | 45.64 | $45.76 | — |
| 2026-07-01 | 45.61 | $45.37 | — |
| 2026-06-30 | 45.65 | $45.49 | — |
| 2026-06-29 | 45.67 | $45.44 | — |
| 2026-06-26 | 45.70 | $45.36 | — |
| 2026-06-25 | 45.75 | $45.40 | — |
| 2026-06-24 | 45.80 | $45.32 | — |
| 2026-06-23 | 45.88 | $45.44 | — |
| 2026-06-22 | 45.94 | $45.68 | — |
| 2026-06-18 | 45.96 | $45.45 | — |
| 2026-06-17 | 46.02 | $45.43 | — |
| 2026-06-16 | 46.10 | $46.05 | — |
| 2026-06-15 | 46.06 | $46.13 | — |
| 2026-06-12 | 46.00 | $46.07 | — |
| 2026-06-11 | 45.93 | $45.73 | — |
| 2026-06-10 | 45.93 | $45.06 | — |
| 2026-06-09 | 46.06 | $45.46 | — |
| 2026-06-08 | 46.12 | $45.58 | — |
| 2026-06-05 | 46.16 | $45.54 | — |
| 2026-06-04 | 46.22 | $46.37 | — |
| 2026-06-03 | 46.11 | $45.97 | — |
| 2026-06-02 | 46.06 | $46.13 | — |
| 2026-06-01 | 45.96 | $45.76 | — |
| 2026-05-29 | 45.92 | $45.92 | — |
| 2026-05-28 | 45.84 | $45.94 | — |
| 2026-05-27 | 45.74 | $45.86 | — |
| 2026-05-26 | 45.63 | $45.99 | — |
| 2026-05-22 | 45.47 | $45.90 | — |
| 2026-05-21 | 45.31 | $45.49 | — |
| 2026-05-20 | 45.19 | $45.35 | — |
| 2026-05-19 | 45.09 | $44.94 | — |
| 2026-05-18 | 45.06 | $45.04 | — |
| 2026-05-15 | 44.99 | $44.65 | — |
| 2026-05-14 | 44.99 | $45.02 | — |
| 2026-05-13 | 44.91 | $44.95 | — |
| 2026-05-12 | 44.83 | $44.97 | — |
| 2026-05-11 | 44.73 | $44.91 | — |
| 2026-05-08 | 44.62 | $44.88 | — |
| 2026-05-07 | 44.50 | $44.50 | — |
| 2026-05-06 | 44.43 | $44.83 | — |
| 2026-05-05 | 44.28 | $44.68 | — |
| 2026-05-04 | 44.14 | $44.29 | — |
| 2026-05-01 | 44.05 | $44.57 | — |
| 2026-04-30 | 43.88 | $44.47 | — |
| 2026-04-29 | 43.71 | $44.01 | — |
| 2026-04-28 | 43.60 | $43.78 | — |
| 2026-04-27 | 43.52 | $43.55 | — |
| 2026-04-24 | 43.48 | $43.65 | — |
| 2026-04-23 | 43.40 | $43.53 | — |
| 2026-04-22 | 43.34 | $43.60 | — |
| 2026-04-21 | 43.25 | $43.55 | — |
| 2026-04-20 | 43.16 | $43.85 | — |
| 2026-04-17 | 42.98 | $43.84 | — |
| 2026-04-16 | 42.78 | $43.42 | — |
| 2026-04-15 | 42.64 | $43.32 | — |
| 2026-04-14 | 42.49 | $43.15 | — |
| 2026-04-13 | 42.35 | $43.06 | — |
| 2026-04-10 | 42.21 | $42.74 | — |
| 2026-04-09 | 42.12 | $43.16 | — |
| 2026-04-08 | 41.93 | $43.03 | — |
| 2026-04-07 | 41.73 | $42.26 | — |
| 2026-04-06 | 41.67 | $42.37 | — |
| 2026-04-02 | 41.57 | $42.16 | — |
| 2026-04-01 | 41.51 | $42.05 | — |
| 2026-03-31 | 41.46 | $41.95 | — |
| 2026-03-30 | 41.44 | $41.27 | — |
| 2026-03-27 | 41.55 | $41.26 | — |
| 2026-03-26 | 41.69 | $41.79 | — |
| 2026-03-25 | 41.74 | $41.98 | — |
| 2026-03-24 | 41.77 | $41.75 | — |
| 2026-03-23 | 41.85 | $41.72 | — |
| 2026-03-20 | 41.96 | $41.34 | — |
| 2026-03-19 | 42.17 | $41.77 | — |
| 2026-03-18 | 42.32 | $41.84 | — |
| 2026-03-17 | 42.49 | $42.44 | — |
| 2026-03-16 | 42.56 | $42.24 | — |
| 2026-03-13 | 42.68 | $41.94 | — |
| 2026-03-12 | 42.90 | $41.97 | — |
| 2026-03-11 | 43.14 | $42.55 | — |
| 2026-03-10 | 43.30 | $42.77 | — |
| 2026-03-09 | 43.45 | $43.09 | — |
| 2026-03-06 | 43.55 | $43.07 | — |
| 2026-03-05 | 43.67 | $43.41 | — |
| 2026-03-04 | 43.74 | $43.90 | — |
| 2026-03-03 | 43.72 | $43.68 | — |
| 2026-03-02 | 43.74 | $44.04 | — |
| 2026-02-27 | 43.69 | $44.11 | — |
| 2026-02-26 | 43.62 | $44.10 | — |
| 2026-02-25 | 43.54 | $43.95 | — |
| 2026-02-24 | 43.48 | $43.89 | — |
| 2026-02-23 | 43.43 | $43.50 | — |
| 2026-02-20 | 43.45 | $43.89 | — |
| 2026-02-19 | 43.39 | $43.75 | — |
| 2026-02-18 | 43.36 | $43.85 | — |
| 2026-02-17 | 43.31 | $43.59 | — |
| 2026-02-13 | 43.30 | $43.60 | — |
| 2026-02-12 | 43.29 | $43.26 | — |
| 2026-02-11 | 43.35 | $43.83 | — |
| 2026-02-10 | 43.31 | $43.85 | — |
| 2026-02-09 | 43.26 | $43.97 | — |
| 2026-02-06 | 43.18 | $44.09 | — |
| 2026-02-05 | 43.07 | $43.46 | — |
| 2026-02-04 | 43.07 | $43.87 | — |
| 2026-02-03 | 42.99 | $43.51 | — |
| 2026-02-02 | 42.99 | $43.70 | — |
| 2026-01-30 | 42.94 | $43.46 | — |
| 2026-01-29 | 42.95 | $43.42 | — |
| 2026-01-28 | 42.97 | $43.35 | — |
| 2026-01-27 | 43.01 | $43.54 | — |
| 2026-01-26 | 43.03 | $43.77 | — |
| 2026-01-23 | 43.01 | $43.57 | — |
| 2026-01-22 | 43.04 | $43.77 | — |
| 2026-01-21 | 43.03 | $43.68 | — |
| 2026-01-20 | 43.05 | $43.14 | — |
| 2026-01-16 | 43.20 | $43.84 | — |
| 2026-01-15 | 43.23 | $43.96 | — |
| 2026-01-14 | 43.25 | $43.84 | — |
| 2026-01-13 | 43.31 | $43.66 | — |
| 2026-01-12 | 43.42 | $43.71 | — |
| 2026-01-09 | 43.55 | $43.71 | — |
| 2026-01-08 | 43.71 | $43.53 | — |
| 2026-01-07 | 43.94 | $43.11 | — |
| 2026-01-06 | 44.31 | $43.58 | — |
| 2026-01-05 | 44.65 | $43.32 | — |
| 2026-01-02 | 45.11 | $42.83 | — |
| 2025-12-31 | 45.76 | $42.70 | — |
| 2025-12-30 | 46.54 | $43.02 | — |
| 2025-12-29 | 47.38 | $43.08 | — |
| 2025-12-26 | 48.35 | $43.16 | — |
| 2025-12-24 | 49.46 | $49.66 | — |
| 2025-12-23 | 49.37 | $49.44 | — |
| 2025-12-22 | 49.32 | $49.48 | — |
| 2025-12-19 | 49.25 | $49.21 | — |
| 2025-12-18 | 49.22 | $49.08 | — |
| 2025-12-17 | 49.22 | $48.92 | — |
| 2025-12-16 | 49.24 | $49.01 | — |
| 2025-12-15 | 49.25 | $49.40 | — |
| 2025-12-12 | 49.17 | $49.37 | — |
| 2025-12-11 | 49.09 | $49.61 | — |
| 2025-12-10 | 48.94 | $49.20 | — |
| 2025-12-09 | 48.85 | $48.73 | — |
| 2025-12-08 | 48.85 | $48.78 | — |
| 2025-12-05 | 48.83 | $48.93 | — |
| 2025-12-04 | 48.77 | $48.90 | — |
| 2025-12-03 | 48.71 | $49.08 | — |
| 2025-12-02 | 48.61 | $48.95 | — |
| 2025-12-01 | 48.51 | $48.89 | — |
| 2025-11-28 | 48.40 | $49.19 | — |
| 2025-11-26 | 48.22 | $48.84 | — |
| 2025-11-25 | 48.08 | $48.51 | — |
| 2025-11-24 | 47.98 | $48.03 | — |
| 2025-11-21 | 47.97 | $47.68 | — |
| 2025-11-20 | 48.04 | $47.00 | — |
| 2025-11-19 | 48.25 | $47.59 | — |
| 2025-11-18 | 48.38 | $47.69 | — |
| 2025-11-17 | 48.51 | $47.90 | — |
| 2025-11-14 | 48.61 | $48.38 | — |
| 2025-11-13 | 48.62 | $48.53 | — |
| 2025-11-12 | 48.60 | $49.02 | — |
| 2025-11-11 | 48.48 | $48.86 | — |
| 2025-11-10 | 48.36 | $48.42 | — |
| 2025-11-07 | 48.32 | $48.15 | — |
| 2025-11-06 | 48.33 | $47.87 | — |
| 2025-11-05 | 48.40 | $48.21 | — |
| 2025-11-04 | 48.40 | $47.90 | — |
| 2025-11-03 | 48.47 | $48.17 | — |
| 2025-10-31 | 48.49 | $48.22 | — |
| 2025-10-30 | 48.50 | $48.16 | — |
| 2025-10-29 | 48.52 | $48.36 | — |
| 2025-10-28 | 48.50 | $48.70 | — |
| 2025-10-27 | 48.40 | $48.89 | — |
| 2025-10-24 | 48.24 | $48.59 | — |
| 2025-10-23 | 48.12 | $48.30 | — |
| 2025-10-22 | 48.04 | $48.14 | — |
| 2025-10-21 | 47.98 | $48.35 | — |
| 2025-10-20 | 47.86 | $48.28 | — |
| 2025-10-17 | 47.74 | $47.63 | — |
| 2025-10-16 | 47.73 | $47.38 | — |
| 2025-10-15 | 47.77 | $47.66 | — |
| 2025-10-14 | 47.76 | $47.48 | — |
| 2025-10-13 | 47.78 | $47.21 | — |
| 2025-10-10 | 47.86 | $46.78 | — |
| 2025-10-09 | 48.04 | $47.79 | — |
| 2025-10-08 | 48.03 | $48.13 | — |
| 2025-10-07 | 47.95 | $48.05 | — |
| 2025-10-06 | 47.86 | $48.14 | — |
| 2025-10-03 | 47.75 | $48.07 | — |
| 2025-10-02 | 47.62 | $47.81 | — |
| 2025-10-01 | 47.53 | $47.75 | — |
| 2025-09-30 | 47.43 | $47.60 | — |
| 2025-09-29 | 47.35 | $47.47 | — |
| 2025-09-26 | 47.28 | $47.38 | — |
| 2025-09-25 | 47.21 | $46.99 | — |
| 2025-09-24 | 47.21 | $47.17 | — |
| 2025-09-23 | 47.17 | $47.27 | — |
| 2025-09-22 | 47.11 | $47.21 | — |
| 2025-09-19 | 47.04 | $47.12 | — |
| 2025-09-18 | 46.97 | $47.08 | — |
| 2025-09-17 | 46.91 | $46.89 | — |
| 2025-09-16 | 46.87 | $46.76 | — |
| 2025-09-15 | 46.85 | $46.81 | — |
| 2025-09-12 | 46.81 | $46.81 | — |
| 2025-09-11 | 46.77 | $46.94 | — |
| 2025-09-10 | 46.69 | $46.34 | — |
| 2025-09-09 | 46.72 | $46.48 | — |
| 2025-09-08 | 46.73 | $46.52 | — |
| 2025-09-05 | 46.72 | $46.60 | — |
| 2025-09-04 | 46.69 | $46.79 | — |
| 2025-09-03 | 46.62 | $46.44 | — |
| 2025-09-02 | 46.61 | $46.44 | — |
| 2025-08-29 | 46.59 | $46.68 | — |
| 2025-08-28 | 46.51 | $46.66 | — |
| 2025-08-27 | 46.43 | $46.63 | — |
| 2025-08-26 | 46.33 | $46.44 | — |
| 2025-08-25 | 46.26 | $46.33 | — |
| 2025-08-22 | 46.20 | $46.65 | — |
| 2025-08-21 | 46.05 | $46.00 | — |
| 2025-08-20 | 46.02 | $46.16 | — |
| 2025-08-19 | 45.94 | $46.19 | — |
| 2025-08-18 | 45.85 | $46.06 | — |
| 2025-08-15 | 45.76 | $46.09 | — |
| 2025-08-14 | 45.66 | $46.12 | — |
| 2025-08-13 | 45.52 | $46.15 | — |
| 2025-08-12 | 45.36 | $45.76 | — |
| 2025-08-11 | 45.26 | $45.32 | — |
| 2025-08-08 | 45.23 | $45.40 | — |
| 2025-08-07 | 45.17 | $44.99 | — |
| 2025-08-06 | 45.20 | $44.92 | — |
| 2025-08-05 | 45.24 | $44.74 | — |
| 2025-08-04 | 45.32 | $44.78 | — |
| 2025-08-01 | 45.41 | $44.43 | — |
| 2025-07-31 | 45.59 | $44.98 | — |
| 2025-07-30 | 45.67 | $45.24 | — |
| 2025-07-29 | 45.72 | $45.47 | — |
| 2025-07-28 | 45.71 | $45.63 | — |
| 2025-07-25 | 45.67 | $45.89 | — |
| 2025-07-24 | 45.57 | $45.73 | — |
| 2025-07-23 | 45.48 | $45.85 | — |
| 2025-07-22 | 45.35 | $45.49 | — |
| 2025-07-21 | 45.27 | $45.01 | — |
| 2025-07-18 | 45.28 | $44.94 | — |
| 2025-07-17 | 45.30 | $44.99 | — |
| 2025-07-16 | 45.31 | $44.85 | — |
| 2025-07-15 | 45.35 | $44.71 | — |
| 2025-07-14 | 45.42 | $45.16 | — |
| 2025-07-11 | 45.40 | $45.22 | — |
| 2025-07-10 | 45.37 | $45.48 | — |
| 2025-07-09 | 45.27 | $45.25 | — |
| 2025-07-08 | 45.20 | $45.16 | — |
| 2025-07-07 | 45.13 | $45.17 | — |
| 2025-07-03 | 45.05 | $45.52 | — |
| 2025-07-02 | 44.87 | $45.24 | — |
| 2025-07-01 | 44.73 | $45.37 | — |
| 2025-06-30 | 44.53 | $44.90 | — |
| 2025-06-27 | 44.39 | $44.67 | — |
| 2025-06-26 | 44.28 | $44.47 | — |
| 2025-06-25 | 44.19 | $44.14 | — |
| 2025-06-24 | 44.15 | $44.34 | — |
| 2025-06-23 | 44.06 | $44.08 | — |
| 2025-06-20 | 44.01 | $43.78 | — |
| 2025-06-18 | 44.01 | $43.72 | — |
| 2025-06-17 | 44.03 | $43.72 | — |
| 2025-06-16 | 44.04 | $44.09 | — |
| 2025-06-13 | 43.97 | $43.76 | — |
| 2025-06-12 | 43.96 | $44.19 | — |
| 2025-06-11 | 43.85 | $43.97 | — |
| 2025-06-10 | 43.77 | $44.15 | — |
| 2025-06-09 | 43.64 | $43.89 | — |
| 2025-06-06 | 43.54 | $43.85 | — |
| 2025-06-05 | 43.43 | $43.35 | — |
| 2025-06-04 | 43.40 | $43.43 | — |
| 2025-06-03 | 43.35 | $43.51 | — |
| 2025-06-02 | 43.27 | $43.24 | — |
| 2025-05-30 | 43.24 | $43.15 | — |
| 2025-05-29 | 43.21 | $43.10 | — |
| 2025-05-28 | 43.19 | $42.92 | — |
| 2025-05-27 | 43.20 | $43.22 | — |
| 2025-05-23 | 43.15 | $42.53 | — |
| 2025-05-22 | 43.23 | $42.76 | — |
| 2025-05-21 | 43.28 | $42.93 | — |
| 2025-05-20 | 43.29 | $43.73 | — |
| 2025-05-19 | 43.14 | $43.80 | — |
| 2025-05-16 | 42.94 | $43.74 | — |
| 2025-05-15 | 42.72 | $43.37 | — |
| 2025-05-14 | 42.54 | $43.02 | — |
| 2025-05-13 | 42.41 | $43.22 | — |
| 2025-05-12 | 42.21 | $43.46 | — |
| 2025-05-09 | 41.92 | $42.43 | — |
| 2025-05-08 | 41.81 | $42.45 | — |
| 2025-05-07 | 41.67 | $41.97 | — |
| 2025-05-06 | 41.61 | $41.97 | — |
| 2025-05-05 | 41.54 | $42.28 | — |
| 2025-05-02 | 41.40 | $42.60 | — |
| 2025-05-01 | 41.17 | $42.07 | — |
| 2025-04-30 | 41.01 | $41.91 | — |
| 2025-04-29 | 40.87 | $41.86 | — |
| 2025-04-28 | 40.72 | $41.67 | — |
| 2025-04-25 | 40.58 | $41.55 | — |
| 2025-04-24 | 40.45 | $41.64 | — |
| 2025-04-23 | 40.29 | $41.04 | — |
| 2025-04-22 | 40.23 | $40.63 | — |
| 2025-04-21 | 40.26 | $39.73 | — |
| 2025-04-17 | 40.48 | $40.54 | — |
| 2025-04-16 | 40.57 | $40.51 | — |
| 2025-04-15 | 40.69 | $41.16 | — |
| 2025-04-14 | 40.70 | $41.31 | — |
| 2025-04-11 | 40.68 | $40.92 | — |
| 2025-04-10 | 40.75 | $40.23 | — |
| 2025-04-09 | 40.98 | $41.44 | — |
| 2025-04-08 | 41.00 | $38.51 | — |
| 2025-04-07 | 41.65 | $39.10 | — |
| 2025-04-04 | 42.28 | $39.47 | — |
| 2025-04-03 | 42.93 | $41.77 | — |
| 2025-04-02 | 43.21 | $43.51 | — |
| 2025-04-01 | 43.17 | $43.32 | — |
| 2025-03-31 | 43.16 | $43.30 | — |
| 2025-03-28 | 43.16 | $42.93 | — |
| 2025-03-27 | 43.23 | $43.60 | — |
| 2025-03-26 | 43.18 | $43.59 | — |
| 2025-03-25 | 43.12 | $43.58 | — |
| 2025-03-24 | 43.06 | $43.63 | — |
| 2025-03-21 | 42.97 | $43.15 | — |
| 2025-03-20 | 42.98 | $43.25 | — |
| 2025-03-19 | 42.97 | $43.36 | — |
| 2025-03-18 | 42.94 | $43.16 | — |
| 2025-03-17 | 42.95 | $43.27 | — |
| 2025-03-14 | 42.93 | $42.84 | — |
| 2025-03-13 | 43.01 | $42.10 | — |
| 2025-03-12 | 43.27 | $42.38 | — |
| 2025-03-11 | 43.50 | $42.60 | — |
| 2025-03-10 | 43.73 | $43.16 | — |
| 2025-03-07 | 43.88 | $43.89 | — |
| 2025-03-06 | 43.90 | $43.45 | — |
| 2025-03-05 | 44.02 | $43.76 | — |
| 2025-03-04 | 44.09 | $43.36 | — |
| 2025-03-03 | 44.26 | $44.02 | — |
| 2025-02-28 | 44.32 | $44.46 | — |
| 2025-02-27 | 44.29 | $43.93 | — |
| 2025-02-26 | 44.38 | $44.21 | — |
| 2025-02-25 | 44.41 | $44.51 | — |
| 2025-02-24 | 44.39 | $44.43 | — |
| 2025-02-21 | 44.39 | $44.33 | — |
| 2025-02-20 | 44.40 | $44.97 | — |
| 2025-02-19 | 44.28 | $45.01 | — |
| 2025-02-18 | 44.13 | $44.76 | — |
| 2025-02-14 | 44.02 | $44.48 | — |
| 2025-02-13 | 43.94 | $44.51 | — |
| 2025-02-12 | 43.85 | $44.12 | — |
| 2025-02-11 | 43.82 | $44.19 | — |
| 2025-02-10 | 43.78 | $44.00 | — |
| 2025-02-07 | 43.78 | $43.87 | — |
| 2025-02-06 | 43.80 | $44.24 | — |
| 2025-02-05 | 43.75 | $44.29 | — |
| 2025-02-04 | 43.69 | $44.05 | — |
| 2025-02-03 | 43.67 | $43.94 | — |
| 2025-01-31 | 43.67 | $44.18 | — |
| 2025-01-30 | 43.62 | $44.44 | — |
| 2025-01-29 | 43.52 | $44.38 | — |
| 2025-01-28 | 43.41 | $44.43 | — |
| 2025-01-27 | 43.29 | $44.58 | — |
| 2025-01-24 | 43.11 | $44.15 | — |
| 2025-01-23 | 43.01 | $44.27 | — |
| 2025-01-22 | 42.86 | $44.08 | — |
| 2025-01-21 | 42.75 | $44.16 | — |
| 2025-01-17 | 42.60 | $43.86 | — |
| 2025-01-16 | 42.50 | $43.54 | — |
| 2025-01-15 | 42.46 | $43.53 | — |
| 2025-01-14 | 42.43 | $43.01 | — |
| 2025-01-13 | 42.51 | $42.83 | — |
| 2025-01-10 | 42.65 | $42.49 | — |
| 2025-01-08 | 42.90 | $43.19 | — |
| 2025-01-07 | 43.05 | $43.17 | — |
| 2025-01-06 | 43.24 | $43.17 | — |
| 2025-01-03 | 43.47 | $43.24 | — |
| 2025-01-02 | 43.74 | $42.86 | — |
| 2024-12-31 | 44.14 | $43.04 | — |
| 2024-12-30 | 44.57 | $42.92 | — |
| 2024-12-27 | 45.11 | $43.37 | — |
| 2024-12-26 | 45.65 | $43.65 | — |
| 2024-12-24 | 46.22 | $43.58 | — |
| 2024-12-23 | 46.91 | $43.24 | — |
| 2024-12-20 | 47.79 | $47.06 | — |
| 2024-12-19 | 48.00 | $46.46 | — |
| 2024-12-18 | 48.38 | $46.59 | — |
| 2024-12-17 | 48.79 | $47.78 | — |
| 2024-12-16 | 49.02 | $48.16 | — |
| 2024-12-13 | 49.21 | $48.43 | — |
| 2024-12-12 | 49.37 | $48.58 | — |
| 2024-12-11 | 49.52 | $48.85 | — |
| 2024-12-10 | 49.64 | $48.98 | — |
| 2024-12-09 | 49.75 | $49.14 | — |
| 2024-12-06 | 49.84 | $49.38 | — |
| 2024-12-05 | 49.90 | $49.51 | — |
| 2024-12-04 | 49.93 | $49.69 | — |
| 2024-12-03 | 49.93 | $49.82 | — |
| 2024-12-02 | 49.90 | $50.15 | — |
| 2024-11-29 | 49.79 | $50.33 | — |
| 2024-11-27 | 49.63 | $50.28 | — |
| 2024-11-26 | 49.44 | $50.18 | — |
| 2024-11-25 | 49.25 | $50.19 | — |
| 2024-11-22 | 49.01 | $49.75 | — |
| 2024-11-21 | 48.84 | $49.37 | — |
| 2024-11-20 | 48.71 | $48.83 | — |
| 2024-11-19 | 48.68 | $48.61 | — |
| 2024-11-18 | 48.69 | $48.81 | — |
| 2024-11-15 | 48.66 | $48.65 | — |
| 2024-11-14 | 48.65 | $48.86 | — |
| 2024-11-13 | 48.60 | $49.20 | — |
| 2024-11-12 | 48.48 | $49.16 | — |
| 2024-11-11 | 48.33 | $49.39 | — |
| 2024-11-08 | 48.12 | $49.11 | — |
| 2024-11-07 | 47.94 | $48.73 | — |
| 2024-11-06 | 47.80 | $48.81 | — |
| 2024-11-05 | 47.64 | $47.57 | — |
| 2024-11-04 | 47.70 | $47.13 | — |
| 2024-11-01 | 47.88 | $47.18 | — |
| 2024-10-31 | 48.07 | $47.26 | — |
| 2024-10-30 | 48.28 | $47.58 | — |
| 2024-10-29 | 48.45 | $47.59 | — |
| 2024-10-28 | 48.66 | $47.72 | — |
| 2024-10-25 | 48.87 | $47.78 | — |
| 2024-10-24 | 49.10 | $47.78 | — |
| 2024-10-23 | 49.37 | $47.86 | — |
| 2024-10-22 | 49.66 | $47.84 | — |
| 2024-10-21 | 50.00 | $49.73 | — |
| 2024-10-18 | 50.00 | $50.14 | — |
| 2024-10-17 | 49.90 | $50.11 | — |
| 2024-10-16 | 49.79 | $50.14 | — |
| 2024-10-15 | 49.66 | $49.75 | — |
| 2024-10-14 | 49.58 | $50.00 | — |
| 2024-10-11 | 49.44 | $49.76 | — |
| 2024-10-10 | 49.32 | $49.13 | — |
| 2024-10-09 | 49.31 | $49.28 | — |
| 2024-10-08 | 49.27 | $48.99 | — |
| 2024-10-07 | 49.28 | $49.11 | — |
| 2024-10-04 | 49.26 | $49.36 | — |
| 2024-10-03 | 49.19 | $49.00 | — |
| 2024-10-02 | 49.18 | $49.19 | — |
| 2024-10-01 | 49.12 | $49.26 | — |
| 2024-09-30 | 49.03 | $49.37 | — |
| 2024-09-27 | 48.90 | $49.25 | — |
| 2024-09-26 | 48.78 | $49.02 | — |
| 2024-09-25 | 48.68 | $48.68 | — |
| 2024-09-24 | 48.64 | $49.04 | — |
| 2024-09-23 | 48.51 | $48.99 | — |
| 2024-09-20 | 48.37 | $48.79 | — |
| 2024-09-19 | 48.25 | $48.90 | — |
| 2024-09-18 | 48.08 | $48.32 | — |
| 2024-09-17 | 48.01 | $48.38 | — |
| 2024-09-16 | 47.91 | $48.26 | — |
| 2024-09-13 | 47.82 | $47.92 | — |
| 2024-09-12 | 47.78 | $47.46 | — |
| 2024-09-11 | 47.84 | $47.27 | — |
| 2024-09-10 | 47.95 | $47.29 | — |
| 2024-09-09 | 48.07 | $47.47 | — |
| 2024-09-06 | 48.16 | $47.15 | — |
| 2024-09-05 | 48.34 | $47.83 | — |
| 2024-09-04 | 48.40 | $48.17 | — |
| 2024-09-03 | 48.40 | $48.25 | — |
| 2024-08-30 | 48.38 | $48.95 | — |
| 2024-08-29 | 48.20 | $48.58 | — |
| 2024-08-28 | 48.08 | $48.34 | — |
| 2024-08-27 | 47.98 | $48.44 | — |
| 2024-08-26 | 47.84 | $48.54 | — |
| 2024-08-23 | 47.65 | $48.50 | — |
| 2024-08-22 | 47.44 | $47.85 | — |
| 2024-08-21 | 47.34 | $47.98 | — |
| 2024-08-20 | 47.19 | $47.72 | — |
| 2024-08-19 | 47.06 | $47.98 | — |
| 2024-08-16 | 46.87 | $47.65 | — |
| 2024-08-15 | 46.71 | $47.51 | — |
| 2024-08-14 | 46.56 | $46.90 | — |
| 2024-08-13 | 46.52 | $46.77 | — |
| 2024-08-12 | 46.49 | $46.39 | — |
| 2024-08-09 | 46.55 | $46.47 | — |
| 2024-08-08 | 46.59 | $46.43 | — |
| 2024-08-07 | 46.66 | $45.66 | — |
| 2024-08-06 | 46.89 | $45.70 | — |
| 2024-08-05 | 47.16 | $45.33 | — |
| 2024-08-02 | 47.55 | $46.37 | — |
| 2024-08-01 | 47.79 | $47.40 | — |
| 2024-07-31 | 47.84 | $48.09 | — |
| 2024-07-30 | 47.75 | $47.82 | — |
| 2024-07-29 | 47.71 | $47.62 | — |
| 2024-07-26 | 47.69 | $47.68 | — |
| 2024-07-25 | 47.67 | $47.29 | — |
| 2024-07-24 | 47.71 | $47.17 | — |
| 2024-07-23 | 47.79 | $47.57 | — |
| 2024-07-22 | 47.80 | $47.78 | — |
| 2024-07-19 | 47.76 | $47.57 | — |
| 2024-07-18 | 47.75 | $47.93 | — |
| 2024-07-17 | 47.67 | $48.37 | — |
| 2024-07-16 | 47.48 | $48.53 | — |
| 2024-07-15 | 47.22 | $47.85 | — |
| 2024-07-12 | 47.06 | $47.65 | — |
| 2024-07-11 | 46.92 | $47.54 | — |
| 2024-07-10 | 46.78 | $47.16 | — |
| 2024-07-09 | 46.69 | $46.70 | — |
| 2024-07-08 | 46.69 | $46.71 | — |
| 2024-07-05 | 46.68 | $46.67 | — |
| 2024-07-03 | 46.69 | $46.86 | — |
| 2024-07-02 | 46.65 | $46.77 | — |
| 2024-07-01 | 46.63 | $46.56 | — |
| 2024-06-28 | 46.65 | $46.66 | — |
| 2024-06-27 | 46.65 | $46.51 | — |
| 2024-06-26 | 46.68 | $46.52 | — |
| 2024-06-25 | 46.71 | $46.70 | — |
| 2024-06-24 | 46.71 | $47.01 | — |
| 2024-06-21 | 46.65 | $46.60 | — |
| 2024-06-20 | 46.67 | $46.56 | — |
| 2024-06-18 | 46.69 | $46.52 | — |
| 2024-06-17 | 46.73 | $46.42 | — |
| 2024-06-14 | 46.79 | $46.19 | — |
| 2024-06-13 | 46.91 | $46.50 | — |
| 2024-06-12 | 46.99 | $46.72 | — |
| 2024-06-11 | 47.03 | $46.61 | — |
| 2024-06-10 | 47.10 | $46.87 | — |
| 2024-06-07 | 47.12 | $46.73 | — |
| 2024-06-06 | 47.18 | $46.89 | — |
| 2024-06-05 | 47.21 | $46.99 | — |
| 2024-06-04 | 47.22 | $46.80 | — |
| 2024-06-03 | 47.27 | $47.09 | — |
| 2024-05-31 | 47.27 | $47.43 | — |
| 2024-05-30 | 47.19 | $46.76 | — |
| 2024-05-29 | 47.25 | $46.46 | — |
| 2024-05-28 | 47.37 | $46.93 | — |
| 2024-05-24 | 47.40 | $47.07 | — |
| 2024-05-23 | 47.41 | $46.79 | — |
| 2024-05-22 | 47.48 | $47.37 | — |
| 2024-05-21 | 47.44 | $47.63 | — |
| 2024-05-20 | 47.33 | $47.61 | — |
| 2024-05-17 | 47.20 | $47.61 | — |
| 2024-05-16 | 47.05 | $47.44 | — |
| 2024-05-15 | 46.90 | $47.51 | — |
| 2024-05-14 | 46.72 | $47.20 | — |
| 2024-05-13 | 46.57 | $46.99 | — |
| 2024-05-10 | 46.43 | $47.01 | — |
| 2024-05-09 | 46.27 | $46.95 | — |
| 2024-05-08 | 46.10 | $46.55 | — |
| 2024-05-07 | 45.98 | $46.55 | — |
| 2024-05-06 | 45.84 | $46.39 | — |
| 2024-05-03 | 45.70 | $46.02 | — |
| 2024-05-02 | 45.63 | $45.77 | — |
| 2024-05-01 | 45.59 | $45.33 | — |
| 2024-04-30 | 45.65 | $45.36 | — |
| 2024-04-29 | 45.70 | $46.04 | — |
| 2024-04-26 | 45.62 | $45.78 | — |
| 2024-04-25 | 45.58 | $45.58 | — |
| 2024-04-24 | 45.58 | $45.69 | — |
| 2024-04-23 | 45.55 | $45.73 | — |
| 2024-04-22 | 45.51 | $45.38 | — |
| 2024-04-19 | 45.53 | $45.01 | — |
| 2024-04-18 | 45.64 | $44.69 | — |
| 2024-04-17 | 45.83 | $44.76 | — |
| 2024-04-16 | 46.04 | $44.84 | — |
| 2024-04-15 | 46.26 | $45.07 | — |
| 2024-04-12 | 46.47 | $45.30 | — |
| 2024-04-11 | 46.66 | $46.01 | — |
| 2024-04-10 | 46.73 | $46.02 | — |
| 2024-04-09 | 46.80 | $46.68 | — |
| 2024-04-08 | 46.74 | $46.57 | — |
| 2024-04-05 | 46.69 | $46.52 | — |
| 2024-04-04 | 46.64 | $46.23 | — |
| 2024-04-03 | 46.64 | $46.57 | — |
| 2024-04-02 | 46.55 | $46.48 | — |
| 2024-04-01 | 46.47 | $46.82 | — |
| 2024-03-28 | 46.31 | $46.88 | — |
| 2024-03-27 | 46.09 | $46.65 | — |
| 2024-03-26 | 45.89 | $45.92 | — |
| 2024-03-25 | 45.80 | $45.96 | — |
| 2024-03-22 | 45.69 | $45.95 | — |
| 2024-03-21 | 45.56 | $46.17 | — |
| 2024-03-20 | 45.36 | $45.76 | — |
| 2024-03-19 | 45.20 | $45.34 | — |
| 2024-03-18 | 45.11 | $45.07 | — |
| 2024-03-15 | 45.06 | $44.92 | — |
| 2024-03-14 | 45.02 | $44.96 | — |
| 2024-03-13 | 44.97 | $45.18 | — |
| 2024-03-12 | 44.87 | $45.03 | — |
| 2024-03-11 | 44.77 | $44.96 | — |
| 2024-03-08 | 44.67 | $44.86 | — |
| 2024-03-07 | 44.57 | $44.99 | — |
| 2024-03-06 | 44.43 | $44.67 | — |
| 2024-03-05 | 44.32 | $44.42 | — |
| 2024-03-04 | 44.25 | $44.56 | — |
| 2024-03-01 | 44.14 | $44.46 | — |
| 2024-02-29 | 44.03 | $44.32 | — |
| 2024-02-28 | 43.92 | $44.08 | — |
| 2024-02-27 | 43.85 | $44.15 | — |
| 2024-02-26 | 43.76 | $44.03 | — |
| 2024-02-23 | 43.67 | $44.22 | — |
| 2024-02-22 | 43.52 | $44.17 | — |
| 2024-02-21 | 43.36 | $43.90 | — |
| 2024-02-20 | 43.23 | $43.58 | — |
| 2024-02-16 | 43.14 | $43.70 | — |
| 2024-02-15 | 43.02 | $43.78 | — |
| 2024-02-14 | 42.86 | $43.14 | — |
| 2024-02-13 | 42.81 | $42.75 | — |
| 2024-02-12 | 42.83 | $43.40 | — |
| 2024-02-09 | 42.72 | $43.04 | — |
| 2024-02-08 | 42.67 | $42.92 | — |
| 2024-02-07 | 42.64 | $42.89 | — |
| 2024-02-06 | 42.61 | $42.84 | — |
| 2024-02-05 | 42.59 | $42.61 | — |
| 2024-02-02 | 42.61 | $42.98 | — |
| 2024-02-01 | 42.57 | $43.02 | — |
| 2024-01-31 | 42.50 | $42.68 | — |
| 2024-01-30 | 42.50 | $43.27 | — |
| 2024-01-29 | 42.38 | $43.09 | — |
| 2024-01-26 | 42.28 | $42.86 | — |
| 2024-01-25 | 42.21 | $42.83 | — |
| 2024-01-24 | 42.15 | $42.49 | — |
| 2024-01-23 | 42.14 | $42.63 | — |
| 2024-01-22 | 42.11 | $42.49 | — |
| 2024-01-19 | 42.11 | $42.40 | — |
| 2024-01-18 | 42.14 | $42.11 | — |
| 2024-01-17 | 42.23 | $41.91 | — |
| 2024-01-16 | 42.38 | $42.19 | — |
| 2024-01-12 | 42.50 | $42.58 | — |
| 2024-01-11 | 42.57 | $42.60 | — |
| 2024-01-10 | 42.64 | $42.82 | — |
| 2024-01-09 | 42.68 | $42.86 | — |
| 2024-01-08 | 42.73 | $43.16 | — |
| 2024-01-05 | 42.72 | $42.87 | — |
| 2024-01-04 | 42.78 | $42.64 | — |
| 2024-01-03 | 42.91 | $42.80 | — |
| 2024-01-02 | 43.02 | $43.15 | — |
| 2023-12-29 | 43.08 | $42.95 | — |
| 2023-12-28 | 43.20 | $43.11 | — |
| 2023-12-27 | 43.30 | $43.13 | — |
| 2023-12-26 | 43.43 | $43.12 | — |
| 2023-12-22 | 43.58 | $42.83 | — |
| 2023-12-21 | 43.82 | $42.62 | — |
| 2023-12-20 | 44.14 | $42.17 | — |
| 2023-12-19 | 44.62 | $42.83 | — |
| 2023-12-18 | 45.03 | $42.46 | — |
| 2023-12-15 | 45.59 | $42.78 | — |
| 2023-12-14 | 46.18 | $42.78 | — |
| 2023-12-13 | 46.85 | $47.47 | — |
| 2023-12-12 | 46.64 | $46.67 | — |
| 2023-12-11 | 46.57 | $46.79 | — |
| 2023-12-08 | 46.45 | $46.54 | — |
| 2023-12-07 | 46.36 | $46.44 | — |
| 2023-12-06 | 46.28 | $46.18 | — |
| 2023-12-05 | 46.23 | $46.30 | — |
| 2023-12-04 | 46.15 | $46.64 | — |
| 2023-12-01 | 45.98 | $46.70 | — |
| 2023-11-30 | 45.77 | $46.14 | — |
| 2023-11-29 | 45.64 | $45.81 | — |
| 2023-11-28 | 45.55 | $45.75 | — |
| 2023-11-27 | 45.46 | $45.78 | — |
| 2023-11-24 | 45.35 | $45.91 | — |
| 2023-11-22 | 45.19 | $45.79 | — |
| 2023-11-21 | 45.03 | $45.60 | — |
| 2023-11-20 | 44.88 | $45.66 | — |
| 2023-11-17 | 44.70 | $45.50 | — |
| 2023-11-16 | 44.51 | $45.28 | — |
| 2023-11-15 | 44.35 | $45.51 | — |
| 2023-11-14 | 44.10 | $45.23 | — |
| 2023-11-13 | 43.88 | $44.23 | — |
| 2023-11-10 | 43.84 | $44.25 | — |
| 2023-11-09 | 43.78 | $43.82 | — |
| 2023-11-08 | 43.81 | $44.08 | — |
| 2023-11-07 | 43.79 | $44.34 | — |
| 2023-11-06 | 43.72 | $44.47 | — |
| 2023-11-03 | 43.61 | $44.74 | — |
| 2023-11-02 | 43.42 | $44.31 | — |
| 2023-11-01 | 43.30 | $43.52 | — |
| 2023-10-31 | 43.33 | $43.50 | — |
| 2023-10-30 | 43.38 | $43.13 | — |
| 2023-10-27 | 43.51 | $42.73 | — |
| 2023-10-26 | 43.76 | $43.40 | — |
| 2023-10-25 | 43.90 | $43.46 | — |
| 2023-10-24 | 44.06 | $43.81 | — |
| 2023-10-23 | 44.17 | $43.54 | — |
| 2023-10-20 | 44.37 | $43.95 | — |
| 2023-10-19 | 44.50 | $44.34 | — |
| 2023-10-18 | 44.59 | $44.76 | — |
| 2023-10-17 | 44.59 | $45.36 | — |
| 2023-10-16 | 44.48 | $45.15 | — |
| 2023-10-13 | 44.39 | $44.69 | — |
| 2023-10-12 | 44.39 | $44.63 | — |
| 2023-10-11 | 44.41 | $45.02 | — |
| 2023-10-10 | 44.35 | $45.02 | — |
| 2023-10-09 | 44.28 | $44.76 | — |
| 2023-10-06 | 44.26 | $44.29 | — |
| 2023-10-05 | 44.35 | $43.90 | — |
| 2023-10-04 | 44.53 | $43.92 | — |
| 2023-10-03 | 44.74 | $43.93 | — |
| 2023-10-02 | 44.99 | $44.33 | — |
| 2023-09-29 | 45.19 | $44.90 | — |
| 2023-09-28 | 45.32 | $45.13 | — |
| 2023-09-27 | 45.41 | $44.91 | — |
| 2023-09-26 | 45.57 | $44.79 | — |
| 2023-09-25 | 45.79 | $45.32 | — |
| 2023-09-22 | 45.93 | $45.16 | — |
| 2023-09-21 | 46.12 | $45.40 | — |
| 2023-09-20 | 46.30 | $45.99 | — |
| 2023-09-19 | 46.39 | $46.29 | — |
| 2023-09-18 | 46.43 | $46.43 | — |
| 2023-09-15 | 46.44 | $46.46 | — |
| 2023-09-14 | 46.45 | $46.80 | — |
| 2023-09-13 | 46.39 | $46.29 | — |
| 2023-09-12 | 46.43 | $46.42 | — |
| 2023-09-11 | 46.45 | $46.26 | — |
| 2023-09-08 | 46.51 | $46.24 | — |
| 2023-09-07 | 46.58 | $46.13 | — |
| 2023-09-06 | 46.69 | $46.39 | — |
| 2023-09-05 | 46.76 | $46.59 | — |
| 2023-09-01 | 46.80 | $47.19 | — |
| 2023-08-31 | 46.72 | $46.97 | — |
| 2023-08-30 | 46.68 | $47.13 | — |
| 2023-08-29 | 46.59 | $47.06 | — |
| 2023-08-28 | 46.50 | $46.59 | — |
| 2023-08-25 | 46.51 | $46.31 | — |
| 2023-08-24 | 46.57 | $46.10 | — |
| 2023-08-23 | 46.68 | $46.42 | — |
| 2023-08-22 | 46.75 | $46.19 | — |
| 2023-08-21 | 46.88 | $46.37 | — |
| 2023-08-18 | 46.99 | $46.34 | — |
| 2023-08-17 | 47.13 | $46.25 | — |
| 2023-08-16 | 47.31 | $46.34 | — |
| 2023-08-15 | 47.49 | $46.57 | — |
| 2023-08-14 | 47.66 | $47.24 | — |
| 2023-08-11 | 47.70 | $47.21 | — |
| 2023-08-10 | 47.76 | $47.15 | — |
| 2023-08-09 | 47.84 | $47.24 | — |
| 2023-08-08 | 47.91 | $47.39 | — |
| 2023-08-07 | 47.96 | $47.60 | — |
| 2023-08-04 | 47.97 | $47.19 | — |
| 2023-08-03 | 48.06 | $47.46 | — |
| 2023-08-02 | 48.10 | $47.51 | — |
| 2023-08-01 | 48.13 | $47.95 | — |
| 2023-07-31 | 48.08 | $48.13 | — |
| 2023-07-28 | 47.97 | $47.96 | — |
| 2023-07-27 | 47.88 | $47.66 | — |
| 2023-07-26 | 47.83 | $48.07 | — |
| 2023-07-25 | 47.68 | $48.05 | — |
| 2023-07-24 | 47.50 | $47.92 | — |
| 2023-07-21 | 47.32 | $47.63 | — |
| 2023-07-20 | 47.17 | $47.54 | — |
| 2023-07-19 | 47.01 | $47.28 | — |
| 2023-07-18 | 46.87 | $47.11 | — |
| 2023-07-17 | 46.75 | $46.67 | — |
| 2023-07-14 | 46.69 | $46.70 | — |
| 2023-07-13 | 46.61 | $47.20 | — |
| 2023-07-12 | 46.41 | $46.99 | — |
| 2023-07-11 | 46.22 | $46.65 | — |
| 2023-07-10 | 46.07 | $46.14 | — |
| 2023-07-07 | 46.00 | $45.92 | — |
| 2023-07-06 | 45.96 | $45.76 | — |
| 2023-07-05 | 45.94 | $46.23 | — |
| 2023-07-03 | 45.82 | $46.43 | — |
| 2023-06-30 | 45.64 | $46.26 | — |
| 2023-06-29 | 45.46 | $45.91 | — |
| 2023-06-28 | 45.32 | $45.45 | — |
| 2023-06-27 | 45.25 | $45.46 | — |
| 2023-06-26 | 45.17 | $44.96 | — |
| 2023-06-23 | 45.18 | $44.72 | — |
| 2023-06-22 | 45.24 | $45.04 | — |
| 2023-06-21 | 45.25 | $45.23 | — |
| 2023-06-20 | 45.20 | $45.23 | — |
| 2023-06-16 | 45.16 | $45.69 | — |
| 2023-06-15 | 45.00 | $45.72 | — |
| 2023-06-14 | 44.81 | $45.25 | — |
| 2023-06-13 | 44.69 | $45.41 | — |
| 2023-06-12 | 44.51 | $45.02 | — |
| 2023-06-09 | 44.39 | $44.85 | — |
| 2023-06-08 | 44.28 | $44.98 | — |
| 2023-06-07 | 44.13 | $45.03 | — |
| 2023-06-06 | 43.94 | $44.52 | — |
| 2023-06-05 | 43.83 | $44.19 | — |
| 2023-06-02 | 43.77 | $44.43 | — |
| 2023-06-01 | 43.65 | $43.52 | — |
| 2023-05-31 | 43.71 | $43.30 | — |
| 2023-05-30 | 43.82 | $43.63 | — |
| 2023-05-26 | 43.89 | $43.83 | — |
| 2023-05-25 | 43.92 | $43.59 | — |
| 2023-05-24 | 44.01 | $43.72 | — |
| 2023-05-23 | 44.09 | $44.16 | — |
| 2023-05-22 | 44.09 | $44.36 | — |
| 2023-05-19 | 44.05 | $44.25 | — |
| 2023-05-18 | 44.03 | $44.31 | — |
| 2023-05-17 | 43.98 | $44.05 | — |
| 2023-05-16 | 43.99 | $43.51 | — |
| 2023-05-15 | 44.12 | $44.07 | — |
| 2023-05-12 | 44.15 | $43.85 | — |
| 2023-05-11 | 44.23 | $43.84 | — |
| 2023-05-10 | 44.33 | $44.01 | — |
| 2023-05-09 | 44.40 | $44.03 | — |
| 2023-05-08 | 44.49 | $44.25 | — |
| 2023-05-05 | 44.54 | $44.43 | — |
| 2023-05-04 | 44.56 | $43.66 | — |
| 2023-05-03 | 44.75 | $44.03 | — |
| 2023-05-02 | 44.89 | $44.31 | — |
| 2023-05-01 | 45.00 | $45.13 | — |
| 2023-04-28 | 44.94 | $45.09 | — |
| 2023-04-27 | 44.89 | $44.74 | — |
| 2023-04-26 | 44.89 | $44.03 | — |
| 2023-04-25 | 45.05 | $44.51 | — |
| 2023-04-24 | 45.13 | $45.18 | — |
| 2023-04-21 | 45.08 | $45.03 | — |
| 2023-04-20 | 45.05 | $45.07 | — |
| 2023-04-19 | 45.01 | $45.28 | — |
| 2023-04-18 | 44.91 | $45.35 | — |
| 2023-04-17 | 44.78 | $45.34 | — |
| 2023-04-14 | 44.64 | $45.21 | — |
| 2023-04-13 | 44.49 | $45.22 | — |
| 2023-04-12 | 44.32 | $44.91 | — |
| 2023-04-11 | 44.18 | $45.04 | — |
| 2023-04-10 | 43.99 | $44.81 | — |
| 2023-04-06 | 43.83 | $44.49 | — |
| 2023-04-05 | 43.70 | $44.51 | — |
| 2023-04-04 | 43.55 | $44.30 | — |
| 2023-04-03 | 43.42 | $44.72 | — |
| 2023-03-31 | 43.19 | $44.38 | — |
| 2023-03-30 | 42.99 | $43.86 | — |
| 2023-03-29 | 42.88 | $43.75 | — |
| 2023-03-28 | 42.77 | $43.29 | — |
| 2023-03-27 | 42.74 | $43.30 | — |
| 2023-03-24 | 42.72 | $42.98 | — |
| 2023-03-23 | 42.76 | $42.63 | — |
| 2023-03-22 | 42.89 | $42.79 | — |
| 2023-03-21 | 43.01 | $43.60 | — |
| 2023-03-20 | 42.98 | $43.06 | — |
| 2023-03-17 | 43.07 | $42.49 | — |
| 2023-03-16 | 43.29 | $43.11 | — |
| 2023-03-15 | 43.43 | $42.59 | — |
| 2023-03-14 | 43.71 | $43.31 | — |
| 2023-03-13 | 43.88 | $42.60 | — |
| 2023-03-10 | 44.23 | $43.00 | — |
| 2023-03-09 | 44.56 | $43.65 | — |
| 2023-03-08 | 44.80 | $44.58 | — |
| 2023-03-07 | 44.89 | $44.57 | — |
| 2023-03-06 | 45.01 | $45.22 | — |
| 2023-03-03 | 45.00 | $45.39 | — |
| 2023-03-02 | 44.96 | $44.86 | — |
| 2023-03-01 | 45.02 | $44.58 | — |
| 2023-02-28 | 45.16 | $44.56 | — |
| 2023-02-27 | 45.33 | $44.87 | — |
| 2023-02-24 | 45.46 | $44.90 | — |
| 2023-02-23 | 45.61 | $45.09 | — |
| 2023-02-22 | 45.74 | $45.00 | — |
| 2023-02-21 | 45.91 | $45.03 | — |
| 2023-02-17 | 46.10 | $45.89 | — |
| 2023-02-16 | 46.14 | $45.94 | — |
| 2023-02-15 | 46.18 | $46.28 | — |
| 2023-02-14 | 46.15 | $46.26 | — |
| 2023-02-13 | 46.13 | $46.28 | — |
| 2023-02-10 | 46.09 | $45.92 | — |
| 2023-02-09 | 46.12 | $45.55 | — |
| 2023-02-08 | 46.24 | $46.07 | — |
| 2023-02-07 | 46.27 | $46.56 | — |
| 2023-02-06 | 46.19 | $46.14 | — |
| 2023-02-03 | 46.19 | $46.41 | — |
| 2023-02-02 | 46.14 | $46.83 | — |
| 2023-02-01 | 45.98 | $46.74 | — |
| 2023-01-31 | 45.82 | $46.46 | — |
| 2023-01-30 | 45.70 | $45.82 | — |
| 2023-01-27 | 45.69 | $46.32 | — |
| 2023-01-26 | 45.57 | $46.49 | — |
| 2023-01-25 | 45.41 | $46.16 | — |
| 2023-01-24 | 45.28 | $45.97 | — |
| 2023-01-23 | 45.18 | $45.98 | — |
| 2023-01-20 | 45.06 | $45.63 | — |
| 2023-01-19 | 45.00 | $45.02 | — |
| 2023-01-18 | 45.06 | $45.24 | — |
| 2023-01-17 | 45.09 | $45.98 | — |
| 2023-01-13 | 44.97 | $46.19 | — |
| 2023-01-12 | 44.79 | $46.10 | — |
| 2023-01-11 | 44.60 | $45.91 | — |
| 2023-01-10 | 44.43 | $45.62 | — |
| 2023-01-09 | 44.30 | $45.34 | — |
| 2023-01-06 | 44.21 | $45.53 | — |
| 2023-01-05 | 44.08 | $44.52 | — |
| 2023-01-04 | 44.15 | $44.72 | — |
| 2023-01-03 | 44.19 | $44.22 | — |
| 2022-12-30 | 44.36 | $44.36 | — |
| 2022-12-29 | 44.53 | $44.45 | — |
| 2022-12-28 | 44.71 | $43.93 | — |
| 2022-12-27 | 45.05 | $44.49 | — |
| 2022-12-23 | 45.33 | $44.44 | — |
| 2022-12-22 | 45.67 | $44.03 | — |
| 2022-12-21 | 46.16 | $44.50 | — |
| 2022-12-20 | 46.64 | $43.85 | — |
| 2022-12-19 | 47.33 | $43.73 | — |
| 2022-12-16 | 48.17 | $43.98 | — |
| 2022-12-15 | 49.09 | $44.36 | — |
| 2022-12-14 | 50.08 | $49.70 | — |
| 2022-12-13 | 50.10 | $49.80 | — |
| 2022-12-12 | 50.09 | $49.55 | — |
| 2022-12-09 | 50.14 | $48.95 | — |
| 2022-12-08 | 50.31 | $49.40 | — |
| 2022-12-07 | 50.42 | $49.29 | — |
| 2022-12-06 | 50.56 | $49.36 | — |
| 2022-12-05 | 50.70 | $49.84 | — |
| 2022-12-02 | 50.76 | $50.67 | — |
| 2022-12-01 | 50.65 | $50.68 | — |
| 2022-11-30 | 50.51 | $50.88 | — |
| 2022-11-29 | 50.29 | $49.93 | — |
| 2022-11-28 | 50.24 | $49.71 | — |
| 2022-11-25 | 50.22 | $50.47 | — |
| 2022-11-23 | 50.03 | $50.34 | — |
| 2022-11-22 | 49.83 | $50.21 | — |
| 2022-11-21 | 49.61 | $49.50 | — |
| 2022-11-18 | 49.51 | $49.56 | — |
| 2022-11-17 | 49.37 | $49.23 | — |
| 2022-11-16 | 49.27 | $49.30 | — |
| 2022-11-15 | 49.13 | $49.74 | — |
| 2022-11-14 | 48.87 | $49.38 | — |
| 2022-11-11 | 48.64 | $49.71 | — |
| 2022-11-10 | 48.29 | $49.49 | — |
| 2022-11-09 | 47.93 | $47.61 | — |
| 2022-11-08 | 47.91 | $48.56 | — |
| 2022-11-07 | 47.68 | $48.36 | — |
| 2022-11-04 | 47.44 | $48.05 | — |
| 2022-11-03 | 47.23 | $47.36 | — |
| 2022-11-02 | 47.13 | $47.39 | — |
| 2022-11-01 | 47.00 | $48.15 | — |
| 2022-10-31 | 46.69 | $47.98 | — |
| 2022-10-28 | 46.36 | $48.12 | — |
| 2022-10-27 | 45.95 | $47.29 | — |
| 2022-10-26 | 45.64 | $47.21 | — |
| 2022-10-25 | 45.30 | $47.03 | — |
| 2022-10-24 | 44.94 | $46.39 | — |
| 2022-10-21 | 44.67 | $45.95 | — |
| 2022-10-20 | 44.44 | $44.97 | — |
| 2022-10-19 | 44.39 | $45.23 | — |
| 2022-10-18 | 44.27 | $45.52 | — |
| 2022-10-17 | 44.08 | $44.94 | — |
| 2022-10-14 | 43.99 | $44.17 | — |
| 2022-10-13 | 44.04 | $44.99 | — |
| 2022-10-12 | 43.94 | $43.85 | — |
| 2022-10-11 | 44.07 | $44.12 | — |
| 2022-10-10 | 44.16 | $44.23 | — |
| 2022-10-07 | 44.26 | $44.37 | — |
| 2022-10-06 | 44.34 | $45.11 | — |
| 2022-10-05 | 44.29 | $45.63 | — |
| 2022-10-04 | 44.13 | $45.85 | — |
| 2022-10-03 | 43.90 | $44.44 | — |
| 2022-09-30 | 43.94 | $43.10 | — |
| 2022-09-29 | 44.27 | $43.56 | — |
| 2022-09-28 | 44.57 | $44.24 | — |
| 2022-09-27 | 44.78 | $43.33 | — |
| 2022-09-26 | 45.23 | $43.39 | — |
| 2022-09-23 | 45.73 | $44.03 | — |
| 2022-09-22 | 46.19 | $45.01 | — |
| 2022-09-21 | 46.53 | $45.32 | — |
| 2022-09-20 | 46.85 | $46.05 | — |
| 2022-09-19 | 47.07 | $46.67 | — |
| 2022-09-16 | 47.20 | $46.33 | — |
| 2022-09-15 | 47.43 | $46.78 | — |
| 2022-09-14 | 47.60 | $47.08 | — |
| 2022-09-13 | 47.73 | $46.93 | — |
| 2022-09-12 | 47.92 | $48.67 | — |
| 2022-09-09 | 47.78 | $48.26 | — |
| 2022-09-08 | 47.69 | $47.59 | — |
| 2022-09-07 | 47.74 | $47.25 | — |
| 2022-09-06 | 47.86 | $46.59 | — |
| 2022-09-02 | 48.15 | $46.93 | — |
| 2022-09-01 | 48.41 | $47.25 | — |
| 2022-08-31 | 48.64 | $47.24 | — |
| 2022-08-30 | 48.92 | $47.58 | — |
| 2022-08-29 | 49.16 | $48.15 | — |
| 2022-08-26 | 49.32 | $48.28 | — |
| 2022-08-25 | 49.47 | $49.52 | — |
| 2022-08-24 | 49.39 | $48.80 | — |
| 2022-08-23 | 49.44 | $48.64 | — |
| 2022-08-22 | 49.52 | $48.65 | — |
| 2022-08-19 | 49.62 | $49.48 | — |
| 2022-08-18 | 49.55 | $49.98 | — |
| 2022-08-17 | 49.35 | $49.65 | — |
| 2022-08-16 | 49.19 | $50.03 | — |
| 2022-08-15 | 48.92 | $49.79 | — |
| 2022-08-12 | 48.66 | $49.73 | — |
| 2022-08-11 | 48.36 | $49.02 | — |
| 2022-08-10 | 48.15 | $48.66 | — |
| 2022-08-09 | 47.99 | $47.96 | — |
| 2022-08-08 | 47.95 | $48.05 | — |
| 2022-08-05 | 47.88 | $48.14 | — |
| 2022-08-04 | 47.77 | $47.95 | — |
| 2022-08-03 | 47.69 | $48.30 | — |
| 2022-08-02 | 47.52 | $48.04 | — |
| 2022-08-01 | 47.37 | $48.47 | — |
| 2022-07-29 | 47.11 | $48.65 | — |
| 2022-07-28 | 46.76 | $48.06 | — |
| 2022-07-27 | 46.48 | $47.61 | — |
| 2022-07-26 | 46.26 | $46.93 | — |
| 2022-07-25 | 46.14 | $47.13 | — |
| 2022-07-22 | 45.96 | $46.75 | — |
| 2022-07-21 | 45.84 | $47.04 | — |
| 2022-07-20 | 45.64 | $46.88 | — |
| 2022-07-19 | 45.45 | $46.84 | — |
| 2022-07-18 | 45.23 | $45.71 | — |
| 2022-07-15 | 45.22 | $45.86 | — |
| 2022-07-14 | 45.19 | $45.12 | — |
| 2022-07-13 | 45.31 | $45.47 | — |
| 2022-07-12 | 45.38 | $45.70 | — |
| 2022-07-11 | 45.42 | $45.83 | — |
| 2022-07-08 | 45.44 | $46.11 | — |
| 2022-07-07 | 45.42 | $46.23 | — |
| 2022-07-06 | 45.37 | $45.59 | — |
| 2022-07-05 | 45.45 | $45.58 | — |
| 2022-07-01 | 45.56 | $46.09 | — |
| 2022-06-30 | 45.59 | $45.66 | — |
| 2022-06-29 | 45.71 | $46.01 | — |
| 2022-06-28 | 45.79 | $46.23 | — |
| 2022-06-27 | 45.85 | $46.60 | — |
| 2022-06-24 | 45.84 | $46.45 | — |
| 2022-06-23 | 45.87 | $45.19 | — |
| 2022-06-22 | 46.18 | $45.22 | — |
| 2022-06-21 | 46.54 | $45.50 | — |
| 2022-06-17 | 46.90 | $44.54 | — |
| 2022-06-16 | 47.53 | $44.79 | — |
| 2022-06-15 | 48.22 | $46.33 | — |
| 2022-06-14 | 48.70 | $46.11 | — |
| 2022-06-13 | 49.30 | $46.44 | — |
| 2022-06-10 | 49.94 | $48.27 | — |
| 2022-06-09 | 50.28 | $49.37 | — |
| 2022-06-08 | 50.46 | $50.41 | — |
| 2022-06-07 | 50.43 | $51.09 | — |
| 2022-06-06 | 50.27 | $50.64 | — |
| 2022-06-03 | 50.16 | $50.51 | — |
| 2022-06-02 | 50.07 | $50.98 | — |
| 2022-06-01 | 49.86 | $50.64 | — |
| 2022-05-31 | 49.69 | $50.97 | — |
| 2022-05-27 | 49.43 | $51.29 | — |
| 2022-05-26 | 49.05 | $50.48 | — |
| 2022-05-25 | 48.79 | $49.71 | — |
| 2022-05-24 | 48.65 | $49.13 | — |
| 2022-05-23 | 48.61 | $49.14 | — |
| 2022-05-20 | 48.57 | $48.33 | — |
| 2022-05-19 | 48.69 | $48.27 | — |
| 2022-05-18 | 48.86 | $48.56 | — |
| 2022-05-17 | 48.99 | $50.05 | — |
| 2022-05-16 | 48.83 | $49.09 | — |
| 2022-05-13 | 48.85 | $48.93 | — |
| 2022-05-12 | 48.91 | $48.19 | — |
| 2022-05-11 | 49.14 | $48.18 | — |
| 2022-05-10 | 49.41 | $48.42 | — |
| 2022-05-09 | 49.68 | $48.54 | — |
| 2022-05-06 | 49.98 | $49.83 | — |
| 2022-05-05 | 50.04 | $49.77 | — |
| 2022-05-04 | 50.14 | $50.93 | — |
| 2022-05-03 | 50.00 | $49.64 | — |
| 2022-05-02 | 50.12 | $49.01 | — |
| 2022-04-29 | 50.39 | $48.89 | — |
| 2022-04-28 | 50.73 | $50.24 | — |
| 2022-04-27 | 50.85 | $49.48 | — |
| 2022-04-26 | 51.14 | $49.43 | — |
| 2022-04-25 | 51.49 | $50.38 | — |
| 2022-04-22 | 51.69 | $50.49 | — |
| 2022-04-21 | 51.90 | $51.94 | — |
| 2022-04-20 | 51.83 | $52.51 | — |
| 2022-04-19 | 51.63 | $52.02 | — |
| 2022-04-18 | 51.50 | $51.46 | — |
| 2022-04-14 | 51.47 | $51.35 | — |
| 2022-04-13 | 51.45 | $51.56 | — |
| 2022-04-12 | 51.38 | $51.02 | — |
| 2022-04-11 | 51.41 | $50.97 | — |
| 2022-04-08 | 51.45 | $51.36 | — |
| 2022-04-07 | 51.42 | $50.99 | — |
| 2022-04-06 | 51.46 | $50.86 | — |
| 2022-04-05 | 51.52 | $50.88 | — |
| 2022-04-04 | 51.59 | $51.35 | — |
| 2022-04-01 | 51.57 | $51.51 | — |
| 2022-03-31 | 51.51 | $51.26 | — |
| 2022-03-30 | 51.48 | $51.88 | — |
| 2022-03-29 | 51.32 | $52.09 | — |
| 2022-03-28 | 51.09 | $51.81 | — |
| 2022-03-25 | 50.87 | $51.87 | — |
| 2022-03-24 | 50.60 | $51.32 | — |
| 2022-03-23 | 50.40 | $50.76 | — |
| 2022-03-22 | 50.28 | $51.13 | — |
| 2022-03-21 | 50.07 | $50.89 | — |
| 2022-03-18 | 49.87 | $50.67 | — |
| 2022-03-17 | 49.69 | $50.67 | — |
| 2022-03-16 | 49.47 | $50.06 | — |
| 2022-03-15 | 49.35 | $49.39 | — |
| 2022-03-14 | 49.35 | $48.91 | — |
| 2022-03-11 | 49.46 | $49.15 | — |
| 2022-03-10 | 49.53 | $49.54 | — |
| 2022-03-09 | 49.52 | $49.45 | — |
| 2022-03-08 | 49.54 | $48.82 | — |
| 2022-03-07 | 49.70 | $49.07 | — |
| 2022-03-04 | 49.82 | $50.11 | — |
| 2022-03-03 | 49.75 | $50.34 | — |
| 2022-03-02 | 49.61 | $50.29 | — |
| 2022-03-01 | 49.46 | $49.22 | — |
| 2022-02-28 | 49.52 | $49.97 | — |
| 2022-02-25 | 49.42 | $50.05 | — |
| 2022-02-24 | 49.30 | $48.66 | — |
| 2022-02-23 | 49.45 | $48.59 | — |
| 2022-02-22 | 49.63 | $49.14 | — |
| 2022-02-18 | 49.73 | $49.52 | — |
| 2022-02-17 | 49.77 | $49.71 | — |
| 2022-02-16 | 49.77 | $50.27 | — |
| 2022-02-15 | 49.65 | $50.02 | — |
| 2022-02-14 | 49.57 | $49.39 | — |
| 2022-02-11 | 49.60 | $49.77 | — |
| 2022-02-10 | 49.56 | $50.00 | — |
| 2022-02-09 | 49.46 | $50.55 | — |
| 2022-02-08 | 49.24 | $50.03 | — |
| 2022-02-07 | 49.09 | $49.62 | — |
| 2022-02-04 | 49.00 | $49.45 | — |
| 2022-02-03 | 48.93 | $49.46 | — |
| 2022-02-02 | 48.85 | $49.88 | — |
| 2022-02-01 | 48.68 | $49.40 | — |
| 2022-01-31 | 48.57 | $48.98 | — |
| 2022-01-28 | 48.55 | $48.62 | — |
| 2022-01-27 | 48.60 | $48.04 | — |
| 2022-01-26 | 48.78 | $48.16 | — |
| 2022-01-25 | 48.97 | $48.22 | — |
| 2022-01-24 | 49.18 | $48.26 | — |
| 2022-01-21 | 49.41 | $48.07 | — |
| 2022-01-20 | 49.73 | $48.78 | — |
| 2022-01-19 | 49.95 | $49.50 | — |
| 2022-01-18 | 50.05 | $50.05 | — |
| 2022-01-14 | 50.05 | $50.71 | — |
| 2022-01-13 | 49.91 | $50.55 | — |
| 2022-01-12 | 49.79 | $50.54 | — |
| 2022-01-11 | 49.65 | $50.45 | — |
| 2022-01-10 | 49.51 | $50.08 | — |
| 2022-01-07 | 49.42 | $50.18 | — |
| 2022-01-06 | 49.30 | $50.01 | — |
| 2022-01-05 | 49.20 | $49.93 | — |
| 2022-01-04 | 49.10 | $50.33 | — |
| 2022-01-03 | 48.91 | $49.68 | — |
| 2021-12-31 | 48.83 | $49.32 | — |
| 2021-12-30 | 48.81 | $49.31 | — |
| 2021-12-29 | 48.80 | $49.43 | — |
| 2021-12-28 | 48.76 | $49.22 | — |
| 2021-12-27 | 48.77 | $49.09 | — |
| 2021-12-23 | 48.82 | $48.52 | — |
| 2021-12-22 | 48.99 | $48.24 | — |
| 2021-12-21 | 49.26 | $47.94 | — |
| 2021-12-20 | 49.64 | $47.14 | — |
| 2021-12-17 | 50.26 | $47.71 | — |
| 2021-12-16 | 50.85 | $48.24 | — |
| 2021-12-15 | 51.44 | $51.76 | — |
| 2021-12-14 | 51.37 | $51.47 | — |
| 2021-12-13 | 51.36 | $51.50 | — |
| 2021-12-10 | 51.33 | $51.87 | — |
| 2021-12-09 | 51.23 | $51.54 | — |
| 2021-12-08 | 51.18 | $51.75 | — |
| 2021-12-07 | 51.08 | $51.75 | — |
| 2021-12-06 | 50.96 | $51.14 | — |
| 2021-12-03 | 50.96 | $50.35 | — |
| 2021-12-02 | 51.12 | $50.41 | — |
| 2021-12-01 | 51.30 | $49.49 | — |
| 2021-11-30 | 51.70 | $49.98 | — |
| 2021-11-29 | 52.06 | $51.23 | — |
| 2021-11-26 | 52.21 | $51.08 | — |
| 2021-11-24 | 52.42 | $52.33 | — |
| 2021-11-23 | 52.40 | $52.39 | — |
| 2021-11-22 | 52.36 | $51.91 | — |
| 2021-11-19 | 52.41 | $51.50 | — |
| 2021-11-18 | 52.56 | $52.05 | — |
| 2021-11-17 | 52.61 | $52.09 | — |
| 2021-11-16 | 52.65 | $52.44 | — |
| 2021-11-15 | 52.63 | $52.52 | — |
| 2021-11-12 | 52.58 | $52.48 | — |
| 2021-11-11 | 52.53 | $52.38 | — |
| 2021-11-10 | 52.48 | $52.26 | — |
| 2021-11-09 | 52.46 | $52.56 | — |
| 2021-11-08 | 52.36 | $52.54 | — |
| 2021-11-05 | 52.24 | $52.47 | — |
| 2021-11-04 | 52.12 | $52.09 | — |
| 2021-11-03 | 52.06 | $52.41 | — |
| 2021-11-02 | 51.91 | $52.00 | — |
| 2021-11-01 | 51.82 | $52.01 | — |
| 2021-10-29 | 51.72 | $51.59 | — |
| 2021-10-28 | 51.68 | $51.74 | — |
| 2021-10-27 | 51.60 | $51.20 | — |
| 2021-10-26 | 51.62 | $51.96 | — |
| 2021-10-25 | 51.47 | $52.04 | — |
| 2021-10-22 | 51.29 | $51.91 | — |
| 2021-10-21 | 51.10 | $51.69 | — |
| 2021-10-20 | 50.92 | $51.82 | — |
| 2021-10-19 | 50.68 | $51.30 | — |
| 2021-10-18 | 50.51 | $50.94 | — |
| 2021-10-15 | 50.39 | $50.98 | — |
| 2021-10-14 | 50.24 | $50.68 | — |
| 2021-10-13 | 50.13 | $49.93 | — |
| 2021-10-12 | 50.16 | $49.99 | — |
| 2021-10-11 | 50.18 | $50.09 | — |
| 2021-10-08 | 50.18 | $50.52 | — |
| 2021-10-07 | 50.10 | $50.54 | — |
| 2021-10-06 | 49.99 | $50.19 | — |
| 2021-10-05 | 49.93 | $50.33 | — |
| 2021-10-04 | 49.84 | $50.00 | — |
| 2021-10-01 | 49.80 | $50.03 | — |
| 2021-09-30 | 49.76 | $49.39 | — |
| 2021-09-29 | 49.83 | $50.20 | — |
| 2021-09-28 | 49.75 | $49.98 | — |
| 2021-09-27 | 49.71 | $50.46 | — |
| 2021-09-24 | 49.55 | $49.97 | — |
| 2021-09-23 | 49.47 | $49.86 | — |
| 2021-09-22 | 49.41 | $49.17 | — |
| 2021-09-21 | 49.48 | $48.65 | — |
| 2021-09-20 | 49.67 | $48.78 | — |
| 2021-09-17 | 49.87 | $49.58 | — |
| 2021-09-16 | 49.92 | $49.88 | — |
| 2021-09-15 | 49.93 | $50.01 | — |
| 2021-09-14 | 49.91 | $49.43 | — |
| 2021-09-13 | 50.00 | $49.95 | — |
| 2021-09-10 | 50.01 | $49.41 | — |
| 2021-09-09 | 50.12 | $49.80 | — |
| 2021-09-08 | 50.17 | $49.87 | — |
| 2021-09-07 | 50.22 | $49.96 | — |
| 2021-09-03 | 50.25 | $50.33 | — |
| 2021-09-02 | 50.20 | $50.52 | — |
| 2021-09-01 | 50.11 | $50.10 | — |
| 2021-08-31 | 50.09 | $50.13 | — |
| 2021-08-30 | 50.06 | $50.20 | — |
| 2021-08-27 | 50.01 | $50.42 | — |
| 2021-08-26 | 49.91 | $49.81 | — |
| 2021-08-25 | 49.91 | $50.25 | — |
| 2021-08-24 | 49.83 | $49.99 | — |
| 2021-08-23 | 49.78 | $49.71 | — |
| 2021-08-20 | 49.78 | $49.37 | — |
| 2021-08-19 | 49.86 | $49.12 | — |
| 2021-08-18 | 50.00 | $49.35 | — |
| 2021-08-17 | 50.11 | $49.89 | — |
| 2021-08-16 | 50.12 | $50.33 | — |
| 2021-08-13 | 50.05 | $50.35 | — |
| 2021-08-12 | 49.95 | $50.43 | — |
| 2021-08-11 | 49.82 | $50.50 | — |
| 2021-08-10 | 49.65 | $50.11 | — |
| 2021-08-09 | 49.54 | $49.76 | — |
| 2021-08-06 | 49.49 | $49.84 | — |
| 2021-08-05 | 49.40 | $49.51 | — |
| 2021-08-04 | 49.38 | $49.24 | — |
| 2021-08-03 | 49.40 | $49.93 | — |
| 2021-08-02 | 49.29 | $49.50 | — |
| 2021-07-30 | 49.24 | $49.57 | — |
| 2021-07-29 | 49.18 | $49.82 | — |
| 2021-07-28 | 49.05 | $49.37 | — |
| 2021-07-27 | 49.00 | $49.36 | — |
| 2021-07-26 | 48.94 | $49.43 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
46.04
2026-07-22
Close Price
$46.14
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
39.98
Average
46.45
Maximum
52.71
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 46.04 | $46.14 | — |
| 2026-07-21 | 46.00 | $46.14 | — |
| 2026-07-20 | 45.93 | $45.77 | — |
| 2026-07-17 | 45.98 | $46.00 | — |
| 2026-07-16 | 45.95 | $46.19 | — |
| 2026-07-15 | 45.86 | $45.96 | — |
| 2026-07-14 | 45.82 | $45.93 | — |
| 2026-07-13 | 45.78 | $45.98 | — |
| 2026-07-10 | 45.72 | $45.93 | — |
| 2026-07-09 | 45.65 | $45.86 | — |
| 2026-07-08 | 45.60 | $45.66 | — |
| 2026-07-07 | 45.59 | $45.83 | — |
| 2026-07-06 | 45.53 | $45.91 | — |
| 2026-07-02 | 45.43 | $45.76 | — |
| 2026-07-01 | 45.36 | $45.37 | — |
| 2026-06-30 | 45.40 | $45.49 | — |
| 2026-06-29 | 45.41 | $45.44 | — |
| 2026-06-26 | 45.44 | $45.36 | — |
| 2026-06-25 | 45.50 | $45.40 | — |
| 2026-06-24 | 45.56 | $45.32 | — |
| 2026-06-23 | 45.66 | $45.44 | — |
| 2026-06-22 | 45.74 | $45.68 | — |
| 2026-06-18 | 45.77 | $45.45 | — |
| 2026-06-17 | 45.87 | $45.43 | — |
| 2026-06-16 | 45.99 | $46.05 | — |
| 2026-06-15 | 45.95 | $46.13 | — |
| 2026-06-12 | 45.86 | $46.07 | — |
| 2026-06-11 | 45.78 | $45.73 | — |
| 2026-06-10 | 45.77 | $45.06 | — |
| 2026-06-09 | 45.98 | $45.46 | — |
| 2026-06-08 | 46.10 | $45.58 | — |
| 2026-06-05 | 46.20 | $45.54 | — |
| 2026-06-04 | 46.32 | $46.37 | — |
| 2026-06-03 | 46.20 | $45.97 | — |
| 2026-06-02 | 46.18 | $46.13 | — |
| 2026-06-01 | 46.09 | $45.76 | — |
| 2026-05-29 | 46.08 | $45.92 | — |
| 2026-05-28 | 46.02 | $45.94 | — |
| 2026-05-27 | 45.92 | $45.86 | — |
| 2026-05-26 | 45.82 | $45.99 | — |
| 2026-05-22 | 45.64 | $45.90 | — |
| 2026-05-21 | 45.45 | $45.49 | — |
| 2026-05-20 | 45.34 | $45.35 | — |
| 2026-05-19 | 45.23 | $44.94 | — |
| 2026-05-18 | 45.23 | $45.04 | — |
| 2026-05-15 | 45.18 | $44.65 | — |
| 2026-05-14 | 45.24 | $45.02 | — |
| 2026-05-13 | 45.18 | $44.95 | — |
| 2026-05-12 | 45.13 | $44.97 | — |
| 2026-05-11 | 45.04 | $44.91 | — |
| 2026-05-08 | 44.95 | $44.88 | — |
| 2026-05-07 | 44.83 | $44.50 | — |
| 2026-05-06 | 44.80 | $44.83 | — |
| 2026-05-05 | 44.65 | $44.68 | — |
| 2026-05-04 | 44.50 | $44.29 | — |
| 2026-05-01 | 44.43 | $44.57 | — |
| 2026-04-30 | 44.25 | $44.47 | — |
| 2026-04-29 | 44.05 | $44.01 | — |
| 2026-04-28 | 43.95 | $43.78 | — |
| 2026-04-27 | 43.89 | $43.55 | — |
| 2026-04-24 | 43.88 | $43.65 | — |
| 2026-04-23 | 43.83 | $43.53 | — |
| 2026-04-22 | 43.80 | $43.60 | — |
| 2026-04-21 | 43.73 | $43.55 | — |
| 2026-04-20 | 43.65 | $43.85 | — |
| 2026-04-17 | 43.46 | $43.84 | — |
| 2026-04-16 | 43.22 | $43.42 | — |
| 2026-04-15 | 43.05 | $43.32 | — |
| 2026-04-14 | 42.88 | $43.15 | — |
| 2026-04-13 | 42.71 | $43.06 | — |
| 2026-04-10 | 42.54 | $42.74 | — |
| 2026-04-09 | 42.42 | $43.16 | — |
| 2026-04-08 | 42.15 | $43.03 | — |
| 2026-04-07 | 41.86 | $42.26 | — |
| 2026-04-06 | 41.75 | $42.37 | — |
| 2026-04-02 | 41.60 | $42.16 | — |
| 2026-04-01 | 41.47 | $42.05 | — |
| 2026-03-31 | 41.37 | $41.95 | — |
| 2026-03-30 | 41.28 | $41.27 | — |
| 2026-03-27 | 41.39 | $41.26 | — |
| 2026-03-26 | 41.55 | $41.79 | — |
| 2026-03-25 | 41.58 | $41.98 | — |
| 2026-03-24 | 41.56 | $41.75 | — |
| 2026-03-23 | 41.62 | $41.72 | — |
| 2026-03-20 | 41.72 | $41.34 | — |
| 2026-03-19 | 41.97 | $41.77 | — |
| 2026-03-18 | 42.14 | $41.84 | — |
| 2026-03-17 | 42.34 | $42.44 | — |
| 2026-03-16 | 42.40 | $42.24 | — |
| 2026-03-13 | 42.54 | $41.94 | — |
| 2026-03-12 | 42.82 | $41.97 | — |
| 2026-03-11 | 43.15 | $42.55 | — |
| 2026-03-10 | 43.38 | $42.77 | — |
| 2026-03-09 | 43.58 | $43.09 | — |
| 2026-03-06 | 43.73 | $43.07 | — |
| 2026-03-05 | 43.92 | $43.41 | — |
| 2026-03-04 | 44.05 | $43.90 | — |
| 2026-03-03 | 44.04 | $43.68 | — |
| 2026-03-02 | 44.10 | $44.04 | — |
| 2026-02-27 | 44.06 | $44.11 | — |
| 2026-02-26 | 43.99 | $44.10 | — |
| 2026-02-25 | 43.90 | $43.95 | — |
| 2026-02-24 | 43.83 | $43.89 | — |
| 2026-02-23 | 43.77 | $43.50 | — |
| 2026-02-20 | 43.82 | $43.89 | — |
| 2026-02-19 | 43.76 | $43.75 | — |
| 2026-02-18 | 43.73 | $43.85 | — |
| 2026-02-17 | 43.66 | $43.59 | — |
| 2026-02-13 | 43.66 | $43.60 | — |
| 2026-02-12 | 43.66 | $43.26 | — |
| 2026-02-11 | 43.76 | $43.83 | — |
| 2026-02-10 | 43.71 | $43.85 | — |
| 2026-02-09 | 43.65 | $43.97 | — |
| 2026-02-06 | 43.53 | $44.09 | — |
| 2026-02-05 | 43.36 | $43.46 | — |
| 2026-02-04 | 43.35 | $43.87 | — |
| 2026-02-03 | 43.22 | $43.51 | — |
| 2026-02-02 | 43.18 | $43.70 | — |
| 2026-01-30 | 43.09 | $43.46 | — |
| 2026-01-29 | 43.05 | $43.42 | — |
| 2026-01-28 | 43.03 | $43.35 | — |
| 2026-01-27 | 43.05 | $43.54 | — |
| 2026-01-26 | 43.01 | $43.77 | — |
| 2026-01-23 | 42.91 | $43.57 | — |
| 2026-01-22 | 42.87 | $43.77 | — |
| 2026-01-21 | 42.77 | $43.68 | — |
| 2026-01-20 | 42.69 | $43.14 | — |
| 2026-01-16 | 42.79 | $43.84 | — |
| 2026-01-15 | 42.71 | $43.96 | — |
| 2026-01-14 | 42.60 | $43.84 | — |
| 2026-01-13 | 42.53 | $43.66 | — |
| 2026-01-12 | 42.52 | $43.71 | — |
| 2026-01-09 | 42.53 | $43.71 | — |
| 2026-01-08 | 42.56 | $43.53 | — |
| 2026-01-07 | 42.69 | $43.11 | — |
| 2026-01-06 | 43.02 | $43.58 | — |
| 2026-01-05 | 43.30 | $43.32 | — |
| 2026-01-02 | 43.76 | $42.83 | — |
| 2025-12-31 | 44.50 | $42.70 | — |
| 2025-12-30 | 45.47 | $43.02 | — |
| 2025-12-29 | 46.57 | $43.08 | — |
| 2025-12-26 | 47.91 | $43.16 | — |
| 2025-12-24 | 49.52 | $49.66 | — |
| 2025-12-23 | 49.42 | $49.44 | — |
| 2025-12-22 | 49.36 | $49.48 | — |
| 2025-12-19 | 49.28 | $49.21 | — |
| 2025-12-18 | 49.26 | $49.08 | — |
| 2025-12-17 | 49.27 | $48.92 | — |
| 2025-12-16 | 49.33 | $49.01 | — |
| 2025-12-15 | 49.37 | $49.40 | — |
| 2025-12-12 | 49.30 | $49.37 | — |
| 2025-12-11 | 49.20 | $49.61 | — |
| 2025-12-10 | 49.01 | $49.20 | — |
| 2025-12-09 | 48.90 | $48.73 | — |
| 2025-12-08 | 48.92 | $48.78 | — |
| 2025-12-05 | 48.91 | $48.93 | — |
| 2025-12-04 | 48.85 | $48.90 | — |
| 2025-12-03 | 48.79 | $49.08 | — |
| 2025-12-02 | 48.65 | $48.95 | — |
| 2025-12-01 | 48.52 | $48.89 | — |
| 2025-11-28 | 48.38 | $49.19 | — |
| 2025-11-26 | 48.11 | $48.84 | — |
| 2025-11-25 | 47.89 | $48.51 | — |
| 2025-11-24 | 47.73 | $48.03 | — |
| 2025-11-21 | 47.69 | $47.68 | — |
| 2025-11-20 | 47.76 | $47.00 | — |
| 2025-11-19 | 48.05 | $47.59 | — |
| 2025-11-18 | 48.23 | $47.69 | — |
| 2025-11-17 | 48.41 | $47.90 | — |
| 2025-11-14 | 48.56 | $48.38 | — |
| 2025-11-13 | 48.60 | $48.53 | — |
| 2025-11-12 | 48.59 | $49.02 | — |
| 2025-11-11 | 48.42 | $48.86 | — |
| 2025-11-10 | 48.25 | $48.42 | — |
| 2025-11-07 | 48.20 | $48.15 | — |
| 2025-11-06 | 48.21 | $47.87 | — |
| 2025-11-05 | 48.31 | $48.21 | — |
| 2025-11-04 | 48.32 | $47.90 | — |
| 2025-11-03 | 48.44 | $48.17 | — |
| 2025-10-31 | 48.48 | $48.22 | — |
| 2025-10-30 | 48.52 | $48.16 | — |
| 2025-10-29 | 48.58 | $48.36 | — |
| 2025-10-28 | 48.58 | $48.70 | — |
| 2025-10-27 | 48.47 | $48.89 | — |
| 2025-10-24 | 48.27 | $48.59 | — |
| 2025-10-23 | 48.12 | $48.30 | — |
| 2025-10-22 | 48.02 | $48.14 | — |
| 2025-10-21 | 47.95 | $48.35 | — |
| 2025-10-20 | 47.78 | $48.28 | — |
| 2025-10-17 | 47.61 | $47.63 | — |
| 2025-10-16 | 47.60 | $47.38 | — |
| 2025-10-15 | 47.66 | $47.66 | — |
| 2025-10-14 | 47.65 | $47.48 | — |
| 2025-10-13 | 47.69 | $47.21 | — |
| 2025-10-10 | 47.82 | $46.78 | — |
| 2025-10-09 | 48.11 | $47.79 | — |
| 2025-10-08 | 48.13 | $48.13 | — |
| 2025-10-07 | 48.05 | $48.05 | — |
| 2025-10-06 | 47.97 | $48.14 | — |
| 2025-10-03 | 47.83 | $48.07 | — |
| 2025-10-02 | 47.68 | $47.81 | — |
| 2025-10-01 | 47.57 | $47.75 | — |
| 2025-09-30 | 47.46 | $47.60 | — |
| 2025-09-29 | 47.36 | $47.47 | — |
| 2025-09-26 | 47.27 | $47.38 | — |
| 2025-09-25 | 47.20 | $46.99 | — |
| 2025-09-24 | 47.22 | $47.17 | — |
| 2025-09-23 | 47.19 | $47.27 | — |
| 2025-09-22 | 47.11 | $47.21 | — |
| 2025-09-19 | 47.03 | $47.12 | — |
| 2025-09-18 | 46.96 | $47.08 | — |
| 2025-09-17 | 46.88 | $46.89 | — |
| 2025-09-16 | 46.84 | $46.76 | — |
| 2025-09-15 | 46.83 | $46.81 | — |
| 2025-09-12 | 46.80 | $46.81 | — |
| 2025-09-11 | 46.75 | $46.94 | — |
| 2025-09-10 | 46.65 | $46.34 | — |
| 2025-09-09 | 46.72 | $46.48 | — |
| 2025-09-08 | 46.74 | $46.52 | — |
| 2025-09-05 | 46.76 | $46.60 | — |
| 2025-09-04 | 46.75 | $46.79 | — |
| 2025-09-03 | 46.68 | $46.44 | — |
| 2025-09-02 | 46.69 | $46.44 | — |
| 2025-08-29 | 46.70 | $46.68 | — |
| 2025-08-28 | 46.62 | $46.66 | — |
| 2025-08-27 | 46.53 | $46.63 | — |
| 2025-08-26 | 46.43 | $46.44 | — |
| 2025-08-25 | 46.35 | $46.33 | — |
| 2025-08-22 | 46.29 | $46.65 | — |
| 2025-08-21 | 46.11 | $46.00 | — |
| 2025-08-20 | 46.09 | $46.16 | — |
| 2025-08-19 | 46.00 | $46.19 | — |
| 2025-08-18 | 45.89 | $46.06 | — |
| 2025-08-15 | 45.79 | $46.09 | — |
| 2025-08-14 | 45.65 | $46.12 | — |
| 2025-08-13 | 45.47 | $46.15 | — |
| 2025-08-12 | 45.23 | $45.76 | — |
| 2025-08-11 | 45.07 | $45.32 | — |
| 2025-08-08 | 45.01 | $45.40 | — |
| 2025-08-07 | 44.92 | $44.99 | — |
| 2025-08-06 | 44.94 | $44.92 | — |
| 2025-08-05 | 44.98 | $44.74 | — |
| 2025-08-04 | 45.09 | $44.78 | — |
| 2025-08-01 | 45.21 | $44.43 | — |
| 2025-07-31 | 45.47 | $44.98 | — |
| 2025-07-30 | 45.61 | $45.24 | — |
| 2025-07-29 | 45.69 | $45.47 | — |
| 2025-07-28 | 45.71 | $45.63 | — |
| 2025-07-25 | 45.68 | $45.89 | — |
| 2025-07-24 | 45.55 | $45.73 | — |
| 2025-07-23 | 45.44 | $45.85 | — |
| 2025-07-22 | 45.27 | $45.49 | — |
| 2025-07-21 | 45.17 | $45.01 | — |
| 2025-07-18 | 45.19 | $44.94 | — |
| 2025-07-17 | 45.24 | $44.99 | — |
| 2025-07-16 | 45.27 | $44.85 | — |
| 2025-07-15 | 45.35 | $44.71 | — |
| 2025-07-14 | 45.49 | $45.16 | — |
| 2025-07-11 | 45.51 | $45.22 | — |
| 2025-07-10 | 45.51 | $45.48 | — |
| 2025-07-09 | 45.41 | $45.25 | — |
| 2025-07-08 | 45.36 | $45.16 | — |
| 2025-07-07 | 45.31 | $45.17 | — |
| 2025-07-03 | 45.25 | $45.52 | — |
| 2025-07-02 | 45.04 | $45.24 | — |
| 2025-07-01 | 44.88 | $45.37 | — |
| 2025-06-30 | 44.62 | $44.90 | — |
| 2025-06-27 | 44.46 | $44.67 | — |
| 2025-06-26 | 44.32 | $44.47 | — |
| 2025-06-25 | 44.22 | $44.14 | — |
| 2025-06-24 | 44.19 | $44.34 | — |
| 2025-06-23 | 44.08 | $44.08 | — |
| 2025-06-20 | 44.03 | $43.78 | — |
| 2025-06-18 | 44.06 | $43.72 | — |
| 2025-06-17 | 44.11 | $43.72 | — |
| 2025-06-16 | 44.16 | $44.09 | — |
| 2025-06-13 | 44.10 | $43.76 | — |
| 2025-06-12 | 44.13 | $44.19 | — |
| 2025-06-11 | 44.02 | $43.97 | — |
| 2025-06-10 | 43.94 | $44.15 | — |
| 2025-06-09 | 43.79 | $43.89 | — |
| 2025-06-06 | 43.68 | $43.85 | — |
| 2025-06-05 | 43.54 | $43.35 | — |
| 2025-06-04 | 43.54 | $43.43 | — |
| 2025-06-03 | 43.50 | $43.51 | — |
| 2025-06-02 | 43.42 | $43.24 | — |
| 2025-05-30 | 43.40 | $43.15 | — |
| 2025-05-29 | 43.40 | $43.10 | — |
| 2025-05-28 | 43.42 | $42.92 | — |
| 2025-05-27 | 43.48 | $43.22 | — |
| 2025-05-23 | 43.46 | $42.53 | — |
| 2025-05-22 | 43.64 | $42.76 | — |
| 2025-05-21 | 43.78 | $42.93 | — |
| 2025-05-20 | 43.88 | $43.73 | — |
| 2025-05-19 | 43.74 | $43.80 | — |
| 2025-05-16 | 43.54 | $43.74 | — |
| 2025-05-15 | 43.29 | $43.37 | — |
| 2025-05-14 | 43.11 | $43.02 | — |
| 2025-05-13 | 42.98 | $43.22 | — |
| 2025-05-12 | 42.75 | $43.46 | — |
| 2025-05-09 | 42.39 | $42.43 | — |
| 2025-05-08 | 42.28 | $42.45 | — |
| 2025-05-07 | 42.12 | $41.97 | — |
| 2025-05-06 | 42.08 | $41.97 | — |
| 2025-05-05 | 42.02 | $42.28 | — |
| 2025-05-02 | 41.85 | $42.60 | — |
| 2025-05-01 | 41.54 | $42.07 | — |
| 2025-04-30 | 41.33 | $41.91 | — |
| 2025-04-29 | 41.13 | $41.86 | — |
| 2025-04-28 | 40.90 | $41.67 | — |
| 2025-04-25 | 40.68 | $41.55 | — |
| 2025-04-24 | 40.46 | $41.64 | — |
| 2025-04-23 | 40.17 | $41.04 | — |
| 2025-04-22 | 40.02 | $40.63 | — |
| 2025-04-21 | 39.98 | $39.73 | — |
| 2025-04-17 | 40.23 | $40.54 | — |
| 2025-04-16 | 40.29 | $40.51 | — |
| 2025-04-15 | 40.39 | $41.16 | — |
| 2025-04-14 | 40.31 | $41.31 | — |
| 2025-04-11 | 40.19 | $40.92 | — |
| 2025-04-10 | 40.19 | $40.23 | — |
| 2025-04-09 | 40.41 | $41.44 | — |
| 2025-04-08 | 40.32 | $38.51 | — |
| 2025-04-07 | 41.16 | $39.10 | — |
| 2025-04-04 | 42.00 | $39.47 | — |
| 2025-04-03 | 42.93 | $41.77 | — |
| 2025-04-02 | 43.33 | $43.51 | — |
| 2025-04-01 | 43.27 | $43.32 | — |
| 2025-03-31 | 43.25 | $43.30 | — |
| 2025-03-28 | 43.24 | $42.93 | — |
| 2025-03-27 | 43.35 | $43.60 | — |
| 2025-03-26 | 43.27 | $43.59 | — |
| 2025-03-25 | 43.18 | $43.58 | — |
| 2025-03-24 | 43.07 | $43.63 | — |
| 2025-03-21 | 42.93 | $43.15 | — |
| 2025-03-20 | 42.92 | $43.25 | — |
| 2025-03-19 | 42.87 | $43.36 | — |
| 2025-03-18 | 42.79 | $43.16 | — |
| 2025-03-17 | 42.76 | $43.27 | — |
| 2025-03-14 | 42.69 | $42.84 | — |
| 2025-03-13 | 42.76 | $42.10 | — |
| 2025-03-12 | 43.08 | $42.38 | — |
| 2025-03-11 | 43.39 | $42.60 | — |
| 2025-03-10 | 43.70 | $43.16 | — |
| 2025-03-07 | 43.90 | $43.89 | — |
| 2025-03-06 | 43.93 | $43.45 | — |
| 2025-03-05 | 44.09 | $43.76 | — |
| 2025-03-04 | 44.20 | $43.36 | — |
| 2025-03-03 | 44.46 | $44.02 | — |
| 2025-02-28 | 44.56 | $44.46 | — |
| 2025-02-27 | 44.55 | $43.93 | — |
| 2025-02-26 | 44.70 | $44.21 | — |
| 2025-02-25 | 44.78 | $44.51 | — |
| 2025-02-24 | 44.79 | $44.43 | — |
| 2025-02-21 | 44.82 | $44.33 | — |
| 2025-02-20 | 44.89 | $44.97 | — |
| 2025-02-19 | 44.76 | $45.01 | — |
| 2025-02-18 | 44.59 | $44.76 | — |
| 2025-02-14 | 44.45 | $44.48 | — |
| 2025-02-13 | 44.37 | $44.51 | — |
| 2025-02-12 | 44.27 | $44.12 | — |
| 2025-02-11 | 44.26 | $44.19 | — |
| 2025-02-10 | 44.22 | $44.00 | — |
| 2025-02-07 | 44.24 | $43.87 | — |
| 2025-02-06 | 44.30 | $44.24 | — |
| 2025-02-05 | 44.26 | $44.29 | — |
| 2025-02-04 | 44.20 | $44.05 | — |
| 2025-02-03 | 44.19 | $43.94 | — |
| 2025-01-31 | 44.22 | $44.18 | — |
| 2025-01-30 | 44.18 | $44.44 | — |
| 2025-01-29 | 44.05 | $44.38 | — |
| 2025-01-28 | 43.91 | $44.43 | — |
| 2025-01-27 | 43.72 | $44.58 | — |
| 2025-01-24 | 43.46 | $44.15 | — |
| 2025-01-23 | 43.28 | $44.27 | — |
| 2025-01-22 | 43.03 | $44.08 | — |
| 2025-01-21 | 42.80 | $44.16 | — |
| 2025-01-17 | 42.51 | $43.86 | — |
| 2025-01-16 | 42.27 | $43.54 | — |
| 2025-01-15 | 42.10 | $43.53 | — |
| 2025-01-14 | 41.92 | $43.01 | — |
| 2025-01-13 | 41.88 | $42.83 | — |
| 2025-01-10 | 41.93 | $42.49 | — |
| 2025-01-08 | 42.12 | $43.19 | — |
| 2025-01-07 | 42.15 | $43.17 | — |
| 2025-01-06 | 42.24 | $43.17 | — |
| 2025-01-03 | 42.37 | $43.24 | — |
| 2025-01-02 | 42.54 | $42.86 | — |
| 2024-12-31 | 42.91 | $43.04 | — |
| 2024-12-30 | 43.33 | $42.92 | — |
| 2024-12-27 | 43.91 | $43.37 | — |
| 2024-12-26 | 44.51 | $43.65 | — |
| 2024-12-24 | 45.17 | $43.58 | — |
| 2024-12-23 | 46.03 | $43.24 | — |
| 2024-12-20 | 47.20 | $47.06 | — |
| 2024-12-19 | 47.42 | $46.46 | — |
| 2024-12-18 | 47.90 | $46.59 | — |
| 2024-12-17 | 48.45 | $47.78 | — |
| 2024-12-16 | 48.76 | $48.16 | — |
| 2024-12-13 | 49.00 | $48.43 | — |
| 2024-12-12 | 49.23 | $48.58 | — |
| 2024-12-11 | 49.45 | $48.85 | — |
| 2024-12-10 | 49.63 | $48.98 | — |
| 2024-12-09 | 49.81 | $49.14 | — |
| 2024-12-06 | 49.97 | $49.38 | — |
| 2024-12-05 | 50.09 | $49.51 | — |
| 2024-12-04 | 50.18 | $49.69 | — |
| 2024-12-03 | 50.23 | $49.82 | — |
| 2024-12-02 | 50.25 | $50.15 | — |
| 2024-11-29 | 50.15 | $50.33 | — |
| 2024-11-27 | 49.96 | $50.28 | — |
| 2024-11-26 | 49.74 | $50.18 | — |
| 2024-11-25 | 49.50 | $50.19 | — |
| 2024-11-22 | 49.20 | $49.75 | — |
| 2024-11-21 | 48.97 | $49.37 | — |
| 2024-11-20 | 48.80 | $48.83 | — |
| 2024-11-19 | 48.76 | $48.61 | — |
| 2024-11-18 | 48.79 | $48.81 | — |
| 2024-11-15 | 48.75 | $48.65 | — |
| 2024-11-14 | 48.76 | $48.86 | — |
| 2024-11-13 | 48.70 | $49.20 | — |
| 2024-11-12 | 48.52 | $49.16 | — |
| 2024-11-11 | 48.31 | $49.39 | — |
| 2024-11-08 | 47.99 | $49.11 | — |
| 2024-11-07 | 47.68 | $48.73 | — |
| 2024-11-06 | 47.44 | $48.81 | — |
| 2024-11-05 | 47.13 | $47.57 | — |
| 2024-11-04 | 47.15 | $47.13 | — |
| 2024-11-01 | 47.32 | $47.18 | — |
| 2024-10-31 | 47.53 | $47.26 | — |
| 2024-10-30 | 47.77 | $47.58 | — |
| 2024-10-29 | 47.96 | $47.59 | — |
| 2024-10-28 | 48.20 | $47.72 | — |
| 2024-10-25 | 48.46 | $47.78 | — |
| 2024-10-24 | 48.77 | $47.78 | — |
| 2024-10-23 | 49.14 | $47.86 | — |
| 2024-10-22 | 49.57 | $47.84 | — |
| 2024-10-21 | 50.09 | $49.73 | — |
| 2024-10-18 | 50.12 | $50.14 | — |
| 2024-10-17 | 50.03 | $50.11 | — |
| 2024-10-16 | 49.91 | $50.14 | — |
| 2024-10-15 | 49.75 | $49.75 | — |
| 2024-10-14 | 49.68 | $50.00 | — |
| 2024-10-11 | 49.50 | $49.76 | — |
| 2024-10-10 | 49.35 | $49.13 | — |
| 2024-10-09 | 49.37 | $49.28 | — |
| 2024-10-08 | 49.34 | $48.99 | — |
| 2024-10-07 | 49.38 | $49.11 | — |
| 2024-10-04 | 49.39 | $49.36 | — |
| 2024-10-03 | 49.32 | $49.00 | — |
| 2024-10-02 | 49.34 | $49.19 | — |
| 2024-10-01 | 49.30 | $49.26 | — |
| 2024-09-30 | 49.22 | $49.37 | — |
| 2024-09-27 | 49.07 | $49.25 | — |
| 2024-09-26 | 48.93 | $49.02 | — |
| 2024-09-25 | 48.82 | $48.68 | — |
| 2024-09-24 | 48.80 | $49.04 | — |
| 2024-09-23 | 48.64 | $48.99 | — |
| 2024-09-20 | 48.46 | $48.79 | — |
| 2024-09-19 | 48.31 | $48.90 | — |
| 2024-09-18 | 48.08 | $48.32 | — |
| 2024-09-17 | 47.98 | $48.38 | — |
| 2024-09-16 | 47.84 | $48.26 | — |
| 2024-09-13 | 47.70 | $47.92 | — |
| 2024-09-12 | 47.65 | $47.46 | — |
| 2024-09-11 | 47.72 | $47.27 | — |
| 2024-09-10 | 47.88 | $47.29 | — |
| 2024-09-09 | 48.06 | $47.47 | — |
| 2024-09-06 | 48.21 | $47.15 | — |
| 2024-09-05 | 48.51 | $47.83 | — |
| 2024-09-04 | 48.64 | $48.17 | — |
| 2024-09-03 | 48.69 | $48.25 | — |
| 2024-08-30 | 48.71 | $48.95 | — |
| 2024-08-29 | 48.51 | $48.58 | — |
| 2024-08-28 | 48.37 | $48.34 | — |
| 2024-08-27 | 48.28 | $48.44 | — |
| 2024-08-26 | 48.12 | $48.54 | — |
| 2024-08-23 | 47.89 | $48.50 | — |
| 2024-08-22 | 47.62 | $47.85 | — |
| 2024-08-21 | 47.49 | $47.98 | — |
| 2024-08-20 | 47.28 | $47.72 | — |
| 2024-08-19 | 47.12 | $47.98 | — |
| 2024-08-16 | 46.83 | $47.65 | — |
| 2024-08-15 | 46.59 | $47.51 | — |
| 2024-08-14 | 46.34 | $46.90 | — |
| 2024-08-13 | 46.24 | $46.77 | — |
| 2024-08-12 | 46.16 | $46.39 | — |
| 2024-08-09 | 46.18 | $46.47 | — |
| 2024-08-08 | 46.20 | $46.43 | — |
| 2024-08-07 | 46.24 | $45.66 | — |
| 2024-08-06 | 46.54 | $45.70 | — |
| 2024-08-05 | 46.90 | $45.33 | — |
| 2024-08-02 | 47.45 | $46.37 | — |
| 2024-08-01 | 47.80 | $47.40 | — |
| 2024-07-31 | 47.89 | $48.09 | — |
| 2024-07-30 | 47.79 | $47.82 | — |
| 2024-07-29 | 47.74 | $47.62 | — |
| 2024-07-26 | 47.74 | $47.68 | — |
| 2024-07-25 | 47.72 | $47.29 | — |
| 2024-07-24 | 47.81 | $47.17 | — |
| 2024-07-23 | 47.95 | $47.57 | — |
| 2024-07-22 | 48.00 | $47.78 | — |
| 2024-07-19 | 47.98 | $47.57 | — |
| 2024-07-18 | 48.02 | $47.93 | — |
| 2024-07-17 | 47.95 | $48.37 | — |
| 2024-07-16 | 47.71 | $48.53 | — |
| 2024-07-15 | 47.37 | $47.85 | — |
| 2024-07-12 | 47.16 | $47.65 | — |
| 2024-07-11 | 46.96 | $47.54 | — |
| 2024-07-10 | 46.76 | $47.16 | — |
| 2024-07-09 | 46.63 | $46.70 | — |
| 2024-07-08 | 46.63 | $46.71 | — |
| 2024-07-05 | 46.61 | $46.67 | — |
| 2024-07-03 | 46.61 | $46.86 | — |
| 2024-07-02 | 46.55 | $46.77 | — |
| 2024-07-01 | 46.50 | $46.56 | — |
| 2024-06-28 | 46.51 | $46.66 | — |
| 2024-06-27 | 46.50 | $46.51 | — |
| 2024-06-26 | 46.53 | $46.52 | — |
| 2024-06-25 | 46.56 | $46.70 | — |
| 2024-06-24 | 46.55 | $47.01 | — |
| 2024-06-21 | 46.44 | $46.60 | — |
| 2024-06-20 | 46.43 | $46.56 | — |
| 2024-06-18 | 46.44 | $46.52 | — |
| 2024-06-17 | 46.47 | $46.42 | — |
| 2024-06-14 | 46.54 | $46.19 | — |
| 2024-06-13 | 46.70 | $46.50 | — |
| 2024-06-12 | 46.80 | $46.72 | — |
| 2024-06-11 | 46.85 | $46.61 | — |
| 2024-06-10 | 46.94 | $46.87 | — |
| 2024-06-07 | 46.97 | $46.73 | — |
| 2024-06-06 | 47.05 | $46.89 | — |
| 2024-06-05 | 47.10 | $46.99 | — |
| 2024-06-04 | 47.12 | $46.80 | — |
| 2024-06-03 | 47.21 | $47.09 | — |
| 2024-05-31 | 47.22 | $47.43 | — |
| 2024-05-30 | 47.13 | $46.76 | — |
| 2024-05-29 | 47.21 | $46.46 | — |
| 2024-05-28 | 47.41 | $46.93 | — |
| 2024-05-24 | 47.50 | $47.07 | — |
| 2024-05-23 | 47.56 | $46.79 | — |
| 2024-05-22 | 47.71 | $47.37 | — |
| 2024-05-21 | 47.70 | $47.63 | — |
| 2024-05-20 | 47.60 | $47.61 | — |
| 2024-05-17 | 47.47 | $47.61 | — |
| 2024-05-16 | 47.30 | $47.44 | — |
| 2024-05-15 | 47.14 | $47.51 | — |
| 2024-05-14 | 46.92 | $47.20 | — |
| 2024-05-13 | 46.74 | $46.99 | — |
| 2024-05-10 | 46.58 | $47.01 | — |
| 2024-05-09 | 46.37 | $46.95 | — |
| 2024-05-08 | 46.13 | $46.55 | — |
| 2024-05-07 | 45.97 | $46.55 | — |
| 2024-05-06 | 45.77 | $46.39 | — |
| 2024-05-03 | 45.57 | $46.02 | — |
| 2024-05-02 | 45.45 | $45.77 | — |
| 2024-05-01 | 45.38 | $45.33 | — |
| 2024-04-30 | 45.44 | $45.36 | — |
| 2024-04-29 | 45.50 | $46.04 | — |
| 2024-04-26 | 45.36 | $45.78 | — |
| 2024-04-25 | 45.28 | $45.58 | — |
| 2024-04-24 | 45.24 | $45.69 | — |
| 2024-04-23 | 45.16 | $45.73 | — |
| 2024-04-22 | 45.06 | $45.38 | — |
| 2024-04-19 | 45.06 | $45.01 | — |
| 2024-04-18 | 45.17 | $44.69 | — |
| 2024-04-17 | 45.41 | $44.76 | — |
| 2024-04-16 | 45.69 | $44.84 | — |
| 2024-04-15 | 46.00 | $45.07 | — |
| 2024-04-12 | 46.31 | $45.30 | — |
| 2024-04-11 | 46.60 | $46.01 | — |
| 2024-04-10 | 46.73 | $46.02 | — |
| 2024-04-09 | 46.88 | $46.68 | — |
| 2024-04-08 | 46.84 | $46.57 | — |
| 2024-04-05 | 46.82 | $46.52 | — |
| 2024-04-04 | 46.80 | $46.23 | — |
| 2024-04-03 | 46.86 | $46.57 | — |
| 2024-04-02 | 46.80 | $46.48 | — |
| 2024-04-01 | 46.76 | $46.82 | — |
| 2024-03-28 | 46.58 | $46.88 | — |
| 2024-03-27 | 46.34 | $46.65 | — |
| 2024-03-26 | 46.10 | $45.92 | — |
| 2024-03-25 | 46.04 | $45.96 | — |
| 2024-03-22 | 45.93 | $45.95 | — |
| 2024-03-21 | 45.80 | $46.17 | — |
| 2024-03-20 | 45.56 | $45.76 | — |
| 2024-03-19 | 45.38 | $45.34 | — |
| 2024-03-18 | 45.30 | $45.07 | — |
| 2024-03-15 | 45.27 | $44.92 | — |
| 2024-03-14 | 45.27 | $44.96 | — |
| 2024-03-13 | 45.25 | $45.18 | — |
| 2024-03-12 | 45.15 | $45.03 | — |
| 2024-03-11 | 45.07 | $44.96 | — |
| 2024-03-08 | 44.98 | $44.86 | — |
| 2024-03-07 | 44.89 | $44.99 | — |
| 2024-03-06 | 44.74 | $44.67 | — |
| 2024-03-05 | 44.64 | $44.42 | — |
| 2024-03-04 | 44.59 | $44.56 | — |
| 2024-03-01 | 44.48 | $44.46 | — |
| 2024-02-29 | 44.37 | $44.32 | — |
| 2024-02-28 | 44.28 | $44.08 | — |
| 2024-02-27 | 44.23 | $44.15 | — |
| 2024-02-26 | 44.14 | $44.03 | — |
| 2024-02-23 | 44.06 | $44.22 | — |
| 2024-02-22 | 43.89 | $44.17 | — |
| 2024-02-21 | 43.70 | $43.90 | — |
| 2024-02-20 | 43.55 | $43.58 | — |
| 2024-02-16 | 43.46 | $43.70 | — |
| 2024-02-15 | 43.32 | $43.78 | — |
| 2024-02-14 | 43.11 | $43.14 | — |
| 2024-02-13 | 43.05 | $42.75 | — |
| 2024-02-12 | 43.11 | $43.40 | — |
| 2024-02-09 | 42.97 | $43.04 | — |
| 2024-02-08 | 42.91 | $42.92 | — |
| 2024-02-07 | 42.88 | $42.89 | — |
| 2024-02-06 | 42.85 | $42.84 | — |
| 2024-02-05 | 42.82 | $42.61 | — |
| 2024-02-02 | 42.87 | $42.98 | — |
| 2024-02-01 | 42.81 | $43.02 | — |
| 2024-01-31 | 42.73 | $42.68 | — |
| 2024-01-30 | 42.73 | $43.27 | — |
| 2024-01-29 | 42.55 | $43.09 | — |
| 2024-01-26 | 42.39 | $42.86 | — |
| 2024-01-25 | 42.28 | $42.83 | — |
| 2024-01-24 | 42.15 | $42.49 | — |
| 2024-01-23 | 42.12 | $42.63 | — |
| 2024-01-22 | 42.03 | $42.49 | — |
| 2024-01-19 | 41.98 | $42.40 | — |
| 2024-01-18 | 41.96 | $42.11 | — |
| 2024-01-17 | 42.04 | $41.91 | — |
| 2024-01-16 | 42.20 | $42.19 | — |
| 2024-01-12 | 42.33 | $42.58 | — |
| 2024-01-11 | 42.37 | $42.60 | — |
| 2024-01-10 | 42.41 | $42.82 | — |
| 2024-01-09 | 42.42 | $42.86 | — |
| 2024-01-08 | 42.41 | $43.16 | — |
| 2024-01-05 | 42.33 | $42.87 | — |
| 2024-01-04 | 42.33 | $42.64 | — |
| 2024-01-03 | 42.42 | $42.80 | — |
| 2024-01-02 | 42.49 | $43.15 | — |
| 2023-12-29 | 42.49 | $42.95 | — |
| 2023-12-28 | 42.55 | $43.11 | — |
| 2023-12-27 | 42.60 | $43.13 | — |
| 2023-12-26 | 42.67 | $43.12 | — |
| 2023-12-22 | 42.77 | $42.83 | — |
| 2023-12-21 | 43.01 | $42.62 | — |
| 2023-12-20 | 43.38 | $42.17 | — |
| 2023-12-19 | 43.98 | $42.83 | — |
| 2023-12-18 | 44.51 | $42.46 | — |
| 2023-12-15 | 45.29 | $42.78 | — |
| 2023-12-14 | 46.14 | $42.78 | — |
| 2023-12-13 | 47.17 | $47.47 | — |
| 2023-12-12 | 46.93 | $46.67 | — |
| 2023-12-11 | 46.88 | $46.79 | — |
| 2023-12-08 | 46.77 | $46.54 | — |
| 2023-12-07 | 46.71 | $46.44 | — |
| 2023-12-06 | 46.65 | $46.18 | — |
| 2023-12-05 | 46.66 | $46.30 | — |
| 2023-12-04 | 46.61 | $46.64 | — |
| 2023-12-01 | 46.44 | $46.70 | — |
| 2023-11-30 | 46.20 | $46.14 | — |
| 2023-11-29 | 46.08 | $45.81 | — |
| 2023-11-28 | 46.02 | $45.75 | — |
| 2023-11-27 | 45.96 | $45.78 | — |
| 2023-11-24 | 45.86 | $45.91 | — |
| 2023-11-22 | 45.70 | $45.79 | — |
| 2023-11-21 | 45.53 | $45.60 | — |
| 2023-11-20 | 45.37 | $45.66 | — |
| 2023-11-17 | 45.15 | $45.50 | — |
| 2023-11-16 | 44.93 | $45.28 | — |
| 2023-11-15 | 44.73 | $45.51 | — |
| 2023-11-14 | 44.41 | $45.23 | — |
| 2023-11-13 | 44.10 | $44.23 | — |
| 2023-11-10 | 44.04 | $44.25 | — |
| 2023-11-09 | 43.96 | $43.82 | — |
| 2023-11-08 | 44.01 | $44.08 | — |
| 2023-11-07 | 43.98 | $44.34 | — |
| 2023-11-06 | 43.87 | $44.47 | — |
| 2023-11-03 | 43.69 | $44.74 | — |
| 2023-11-02 | 43.40 | $44.31 | — |
| 2023-11-01 | 43.18 | $43.52 | — |
| 2023-10-31 | 43.18 | $43.50 | — |
| 2023-10-30 | 43.19 | $43.13 | — |
| 2023-10-27 | 43.33 | $42.73 | — |
| 2023-10-26 | 43.64 | $43.40 | — |
| 2023-10-25 | 43.81 | $43.46 | — |
| 2023-10-24 | 44.00 | $43.81 | — |
| 2023-10-23 | 44.14 | $43.54 | — |
| 2023-10-20 | 44.39 | $43.95 | — |
| 2023-10-19 | 44.58 | $44.34 | — |
| 2023-10-18 | 44.68 | $44.76 | — |
| 2023-10-17 | 44.68 | $45.36 | — |
| 2023-10-16 | 44.50 | $45.15 | — |
| 2023-10-13 | 44.34 | $44.69 | — |
| 2023-10-12 | 44.31 | $44.63 | — |
| 2023-10-11 | 44.29 | $45.02 | — |
| 2023-10-10 | 44.15 | $45.02 | — |
| 2023-10-09 | 43.99 | $44.76 | — |
| 2023-10-06 | 43.90 | $44.29 | — |
| 2023-10-05 | 43.94 | $43.90 | — |
| 2023-10-04 | 44.12 | $43.92 | — |
| 2023-10-03 | 44.36 | $43.93 | — |
| 2023-10-02 | 44.65 | $44.33 | — |
| 2023-09-29 | 44.89 | $44.90 | — |
| 2023-09-28 | 45.01 | $45.13 | — |
| 2023-09-27 | 45.09 | $44.91 | — |
| 2023-09-26 | 45.27 | $44.79 | — |
| 2023-09-25 | 45.54 | $45.32 | — |
| 2023-09-22 | 45.70 | $45.16 | — |
| 2023-09-21 | 45.95 | $45.40 | — |
| 2023-09-20 | 46.19 | $45.99 | — |
| 2023-09-19 | 46.30 | $46.29 | — |
| 2023-09-18 | 46.34 | $46.43 | — |
| 2023-09-15 | 46.34 | $46.46 | — |
| 2023-09-14 | 46.34 | $46.80 | — |
| 2023-09-13 | 46.23 | $46.29 | — |
| 2023-09-12 | 46.26 | $46.42 | — |
| 2023-09-11 | 46.27 | $46.26 | — |
| 2023-09-08 | 46.33 | $46.24 | — |
| 2023-09-07 | 46.41 | $46.13 | — |
| 2023-09-06 | 46.54 | $46.39 | — |
| 2023-09-05 | 46.63 | $46.59 | — |
| 2023-09-01 | 46.68 | $47.19 | — |
| 2023-08-31 | 46.54 | $46.97 | — |
| 2023-08-30 | 46.45 | $47.13 | — |
| 2023-08-29 | 46.29 | $47.06 | — |
| 2023-08-28 | 46.13 | $46.59 | — |
| 2023-08-25 | 46.08 | $46.31 | — |
| 2023-08-24 | 46.12 | $46.10 | — |
| 2023-08-23 | 46.24 | $46.42 | — |
| 2023-08-22 | 46.29 | $46.19 | — |
| 2023-08-21 | 46.42 | $46.37 | — |
| 2023-08-18 | 46.54 | $46.34 | — |
| 2023-08-17 | 46.70 | $46.25 | — |
| 2023-08-16 | 46.92 | $46.34 | — |
| 2023-08-15 | 47.17 | $46.57 | — |
| 2023-08-14 | 47.40 | $47.24 | — |
| 2023-08-11 | 47.46 | $47.21 | — |
| 2023-08-10 | 47.55 | $47.15 | — |
| 2023-08-09 | 47.67 | $47.24 | — |
| 2023-08-08 | 47.78 | $47.39 | — |
| 2023-08-07 | 47.87 | $47.60 | — |
| 2023-08-04 | 47.90 | $47.19 | — |
| 2023-08-03 | 48.07 | $47.46 | — |
| 2023-08-02 | 48.18 | $47.51 | — |
| 2023-08-01 | 48.28 | $47.95 | — |
| 2023-07-31 | 48.26 | $48.13 | — |
| 2023-07-28 | 48.17 | $47.96 | — |
| 2023-07-27 | 48.10 | $47.66 | — |
| 2023-07-26 | 48.09 | $48.07 | — |
| 2023-07-25 | 47.95 | $48.05 | — |
| 2023-07-24 | 47.76 | $47.92 | — |
| 2023-07-21 | 47.57 | $47.63 | — |
| 2023-07-20 | 47.41 | $47.54 | — |
| 2023-07-19 | 47.23 | $47.28 | — |
| 2023-07-18 | 47.09 | $47.11 | — |
| 2023-07-17 | 46.96 | $46.67 | — |
| 2023-07-14 | 46.93 | $46.70 | — |
| 2023-07-13 | 46.88 | $47.20 | — |
| 2023-07-12 | 46.65 | $46.99 | — |
| 2023-07-11 | 46.42 | $46.65 | — |
| 2023-07-10 | 46.24 | $46.14 | — |
| 2023-07-07 | 46.18 | $45.92 | — |
| 2023-07-06 | 46.17 | $45.76 | — |
| 2023-07-05 | 46.20 | $46.23 | — |
| 2023-07-03 | 46.08 | $46.43 | — |
| 2023-06-30 | 45.85 | $46.26 | — |
| 2023-06-29 | 45.63 | $45.91 | — |
| 2023-06-28 | 45.46 | $45.45 | — |
| 2023-06-27 | 45.40 | $45.46 | — |
| 2023-06-26 | 45.31 | $44.96 | — |
| 2023-06-23 | 45.36 | $44.72 | — |
| 2023-06-22 | 45.49 | $45.04 | — |
| 2023-06-21 | 45.54 | $45.23 | — |
| 2023-06-20 | 45.53 | $45.23 | — |
| 2023-06-16 | 45.51 | $45.69 | — |
| 2023-06-15 | 45.33 | $45.72 | — |
| 2023-06-14 | 45.11 | $45.25 | — |
| 2023-06-13 | 44.97 | $45.41 | — |
| 2023-06-12 | 44.74 | $45.02 | — |
| 2023-06-09 | 44.59 | $44.85 | — |
| 2023-06-08 | 44.46 | $44.98 | — |
| 2023-06-07 | 44.25 | $45.03 | — |
| 2023-06-06 | 43.98 | $44.52 | — |
| 2023-06-05 | 43.81 | $44.19 | — |
| 2023-06-02 | 43.71 | $44.43 | — |
| 2023-06-01 | 43.52 | $43.52 | — |
| 2023-05-31 | 43.58 | $43.30 | — |
| 2023-05-30 | 43.72 | $43.63 | — |
| 2023-05-26 | 43.79 | $43.83 | — |
| 2023-05-25 | 43.82 | $43.59 | — |
| 2023-05-24 | 43.94 | $43.72 | — |
| 2023-05-23 | 44.04 | $44.16 | — |
| 2023-05-22 | 44.03 | $44.36 | — |
| 2023-05-19 | 43.95 | $44.25 | — |
| 2023-05-18 | 43.89 | $44.31 | — |
| 2023-05-17 | 43.81 | $44.05 | — |
| 2023-05-16 | 43.79 | $43.51 | — |
| 2023-05-15 | 43.95 | $44.07 | — |
| 2023-05-12 | 43.97 | $43.85 | — |
| 2023-05-11 | 44.06 | $43.84 | — |
| 2023-05-10 | 44.18 | $44.01 | — |
| 2023-05-09 | 44.27 | $44.03 | — |
| 2023-05-08 | 44.38 | $44.25 | — |
| 2023-05-05 | 44.45 | $44.43 | — |
| 2023-05-04 | 44.48 | $43.66 | — |
| 2023-05-03 | 44.75 | $44.03 | — |
| 2023-05-02 | 44.97 | $44.31 | — |
| 2023-05-01 | 45.14 | $45.13 | — |
| 2023-04-28 | 45.09 | $45.09 | — |
| 2023-04-27 | 45.03 | $44.74 | — |
| 2023-04-26 | 45.07 | $44.03 | — |
| 2023-04-25 | 45.34 | $44.51 | — |
| 2023-04-24 | 45.50 | $45.18 | — |
| 2023-04-21 | 45.49 | $45.03 | — |
| 2023-04-20 | 45.51 | $45.07 | — |
| 2023-04-19 | 45.51 | $45.28 | — |
| 2023-04-18 | 45.44 | $45.35 | — |
| 2023-04-17 | 45.32 | $45.34 | — |
| 2023-04-14 | 45.16 | $45.21 | — |
| 2023-04-13 | 45.01 | $45.22 | — |
| 2023-04-12 | 44.82 | $44.91 | — |
| 2023-04-11 | 44.67 | $45.04 | — |
| 2023-04-10 | 44.45 | $44.81 | — |
| 2023-04-06 | 44.24 | $44.49 | — |
| 2023-04-05 | 44.09 | $44.51 | — |
| 2023-04-04 | 43.90 | $44.30 | — |
| 2023-04-03 | 43.73 | $44.72 | — |
| 2023-03-31 | 43.39 | $44.38 | — |
| 2023-03-30 | 43.09 | $43.86 | — |
| 2023-03-29 | 42.89 | $43.75 | — |
| 2023-03-28 | 42.69 | $43.29 | — |
| 2023-03-27 | 42.60 | $43.30 | — |
| 2023-03-24 | 42.50 | $42.98 | — |
| 2023-03-23 | 42.50 | $42.63 | — |
| 2023-03-22 | 42.61 | $42.79 | — |
| 2023-03-21 | 42.71 | $43.60 | — |
| 2023-03-20 | 42.59 | $43.06 | — |
| 2023-03-17 | 42.63 | $42.49 | — |
| 2023-03-16 | 42.87 | $43.11 | — |
| 2023-03-15 | 42.98 | $42.59 | — |
| 2023-03-14 | 43.30 | $43.31 | — |
| 2023-03-13 | 43.47 | $42.60 | — |
| 2023-03-10 | 43.91 | $43.00 | — |
| 2023-03-09 | 44.33 | $43.65 | — |
| 2023-03-08 | 44.65 | $44.58 | — |
| 2023-03-07 | 44.75 | $44.57 | — |
| 2023-03-06 | 44.88 | $45.22 | — |
| 2023-03-03 | 44.84 | $45.39 | — |
| 2023-03-02 | 44.74 | $44.86 | — |
| 2023-03-01 | 44.79 | $44.58 | — |
| 2023-02-28 | 44.95 | $44.56 | — |
| 2023-02-27 | 45.16 | $44.87 | — |
| 2023-02-24 | 45.32 | $44.90 | — |
| 2023-02-23 | 45.51 | $45.09 | — |
| 2023-02-22 | 45.69 | $45.00 | — |
| 2023-02-21 | 45.93 | $45.03 | — |
| 2023-02-17 | 46.22 | $45.89 | — |
| 2023-02-16 | 46.30 | $45.94 | — |
| 2023-02-15 | 46.38 | $46.28 | — |
| 2023-02-14 | 46.36 | $46.26 | — |
| 2023-02-13 | 46.34 | $46.28 | — |
| 2023-02-10 | 46.31 | $45.92 | — |
| 2023-02-09 | 46.39 | $45.55 | — |
| 2023-02-08 | 46.59 | $46.07 | — |
| 2023-02-07 | 46.67 | $46.56 | — |
| 2023-02-06 | 46.61 | $46.14 | — |
| 2023-02-03 | 46.66 | $46.41 | — |
| 2023-02-02 | 46.63 | $46.83 | — |
| 2023-02-01 | 46.45 | $46.74 | — |
| 2023-01-31 | 46.26 | $46.46 | — |
| 2023-01-30 | 46.12 | $45.82 | — |
| 2023-01-27 | 46.14 | $46.32 | — |
| 2023-01-26 | 46.01 | $46.49 | — |
| 2023-01-25 | 45.79 | $46.16 | — |
| 2023-01-24 | 45.62 | $45.97 | — |
| 2023-01-23 | 45.48 | $45.98 | — |
| 2023-01-20 | 45.31 | $45.63 | — |
| 2023-01-19 | 45.22 | $45.02 | — |
| 2023-01-18 | 45.30 | $45.24 | — |
| 2023-01-17 | 45.33 | $45.98 | — |
| 2023-01-13 | 45.14 | $46.19 | — |
| 2023-01-12 | 44.85 | $46.10 | — |
| 2023-01-11 | 44.54 | $45.91 | — |
| 2023-01-10 | 44.22 | $45.62 | — |
| 2023-01-09 | 43.94 | $45.34 | — |
| 2023-01-06 | 43.71 | $45.53 | — |
| 2023-01-05 | 43.39 | $44.52 | — |
| 2023-01-04 | 43.33 | $44.72 | — |
| 2023-01-03 | 43.23 | $44.22 | — |
| 2022-12-30 | 43.29 | $44.36 | — |
| 2022-12-29 | 43.35 | $44.45 | — |
| 2022-12-28 | 43.42 | $43.93 | — |
| 2022-12-27 | 43.70 | $44.49 | — |
| 2022-12-23 | 43.90 | $44.44 | — |
| 2022-12-22 | 44.18 | $44.03 | — |
| 2022-12-21 | 44.69 | $44.50 | — |
| 2022-12-20 | 45.19 | $43.85 | — |
| 2022-12-19 | 46.03 | $43.73 | — |
| 2022-12-16 | 47.10 | $43.98 | — |
| 2022-12-15 | 48.35 | $44.36 | — |
| 2022-12-14 | 49.76 | $49.70 | — |
| 2022-12-13 | 49.78 | $49.80 | — |
| 2022-12-12 | 49.78 | $49.55 | — |
| 2022-12-09 | 49.85 | $48.95 | — |
| 2022-12-08 | 50.12 | $49.40 | — |
| 2022-12-07 | 50.30 | $49.29 | — |
| 2022-12-06 | 50.55 | $49.36 | — |
| 2022-12-05 | 50.82 | $49.84 | — |
| 2022-12-02 | 50.98 | $50.67 | — |
| 2022-12-01 | 50.90 | $50.68 | — |
| 2022-11-30 | 50.78 | $50.88 | — |
| 2022-11-29 | 50.56 | $49.93 | — |
| 2022-11-28 | 50.57 | $49.71 | — |
| 2022-11-25 | 50.64 | $50.47 | — |
| 2022-11-23 | 50.47 | $50.34 | — |
| 2022-11-22 | 50.28 | $50.21 | — |
| 2022-11-21 | 50.07 | $49.50 | — |
| 2022-11-18 | 50.03 | $49.56 | — |
| 2022-11-17 | 49.93 | $49.23 | — |
| 2022-11-16 | 49.91 | $49.30 | — |
| 2022-11-15 | 49.83 | $49.74 | — |
| 2022-11-14 | 49.58 | $49.38 | — |
| 2022-11-11 | 49.37 | $49.71 | — |
| 2022-11-10 | 48.99 | $49.49 | — |
| 2022-11-09 | 48.58 | $47.61 | — |
| 2022-11-08 | 48.66 | $48.56 | — |
| 2022-11-07 | 48.44 | $48.36 | — |
| 2022-11-04 | 48.21 | $48.05 | — |
| 2022-11-03 | 48.02 | $47.36 | — |
| 2022-11-02 | 47.99 | $47.39 | — |
| 2022-11-01 | 47.92 | $48.15 | — |
| 2022-10-31 | 47.58 | $47.98 | — |
| 2022-10-28 | 47.21 | $48.12 | — |
| 2022-10-27 | 46.70 | $47.29 | — |
| 2022-10-26 | 46.33 | $47.21 | — |
| 2022-10-25 | 45.90 | $47.03 | — |
| 2022-10-24 | 45.43 | $46.39 | — |
| 2022-10-21 | 45.05 | $45.95 | — |
| 2022-10-20 | 44.73 | $44.97 | — |
| 2022-10-19 | 44.65 | $45.23 | — |
| 2022-10-18 | 44.47 | $45.52 | — |
| 2022-10-17 | 44.17 | $44.94 | — |
| 2022-10-14 | 43.99 | $44.17 | — |
| 2022-10-13 | 44.03 | $44.99 | — |
| 2022-10-12 | 43.83 | $43.85 | — |
| 2022-10-11 | 43.95 | $44.12 | — |
| 2022-10-10 | 44.03 | $44.23 | — |
| 2022-10-07 | 44.10 | $44.37 | — |
| 2022-10-06 | 44.16 | $45.11 | — |
| 2022-10-05 | 44.01 | $45.63 | — |
| 2022-10-04 | 43.68 | $45.85 | — |
| 2022-10-03 | 43.22 | $44.44 | — |
| 2022-09-30 | 43.13 | $43.10 | — |
| 2022-09-29 | 43.47 | $43.56 | — |
| 2022-09-28 | 43.76 | $44.24 | — |
| 2022-09-27 | 43.92 | $43.33 | — |
| 2022-09-26 | 44.42 | $43.39 | — |
| 2022-09-23 | 45.04 | $44.03 | — |
| 2022-09-22 | 45.60 | $45.01 | — |
| 2022-09-21 | 46.00 | $45.32 | — |
| 2022-09-20 | 46.39 | $46.05 | — |
| 2022-09-19 | 46.65 | $46.67 | — |
| 2022-09-16 | 46.78 | $46.33 | — |
| 2022-09-15 | 47.05 | $46.78 | — |
| 2022-09-14 | 47.25 | $47.08 | — |
| 2022-09-13 | 47.40 | $46.93 | — |
| 2022-09-12 | 47.64 | $48.67 | — |
| 2022-09-09 | 47.39 | $48.26 | — |
| 2022-09-08 | 47.21 | $47.59 | — |
| 2022-09-07 | 47.22 | $47.25 | — |
| 2022-09-06 | 47.34 | $46.59 | — |
| 2022-09-02 | 47.70 | $46.93 | — |
| 2022-09-01 | 48.04 | $47.25 | — |
| 2022-08-31 | 48.36 | $47.24 | — |
| 2022-08-30 | 48.75 | $47.58 | — |
| 2022-08-29 | 49.12 | $48.15 | — |
| 2022-08-26 | 49.38 | $48.28 | — |
| 2022-08-25 | 49.65 | $49.52 | — |
| 2022-08-24 | 49.58 | $48.80 | — |
| 2022-08-23 | 49.71 | $48.64 | — |
| 2022-08-22 | 49.91 | $48.65 | — |
| 2022-08-19 | 50.14 | $49.48 | — |
| 2022-08-18 | 50.14 | $49.98 | — |
| 2022-08-17 | 49.96 | $49.65 | — |
| 2022-08-16 | 49.83 | $50.03 | — |
| 2022-08-15 | 49.54 | $49.79 | — |
| 2022-08-12 | 49.25 | $49.73 | — |
| 2022-08-11 | 48.90 | $49.02 | — |
| 2022-08-10 | 48.68 | $48.66 | — |
| 2022-08-09 | 48.52 | $47.96 | — |
| 2022-08-08 | 48.54 | $48.05 | — |
| 2022-08-05 | 48.52 | $48.14 | — |
| 2022-08-04 | 48.45 | $47.95 | — |
| 2022-08-03 | 48.42 | $48.30 | — |
| 2022-08-02 | 48.26 | $48.04 | — |
| 2022-08-01 | 48.14 | $48.47 | — |
| 2022-07-29 | 47.84 | $48.65 | — |
| 2022-07-28 | 47.41 | $48.06 | — |
| 2022-07-27 | 47.07 | $47.61 | — |
| 2022-07-26 | 46.78 | $46.93 | — |
| 2022-07-25 | 46.65 | $47.13 | — |
| 2022-07-22 | 46.42 | $46.75 | — |
| 2022-07-21 | 46.27 | $47.04 | — |
| 2022-07-20 | 45.98 | $46.88 | — |
| 2022-07-19 | 45.69 | $46.84 | — |
| 2022-07-18 | 45.36 | $45.71 | — |
| 2022-07-15 | 45.31 | $45.86 | — |
| 2022-07-14 | 45.22 | $45.12 | — |
| 2022-07-13 | 45.35 | $45.47 | — |
| 2022-07-12 | 45.41 | $45.70 | — |
| 2022-07-11 | 45.42 | $45.83 | — |
| 2022-07-08 | 45.40 | $46.11 | — |
| 2022-07-07 | 45.30 | $46.23 | — |
| 2022-07-06 | 45.15 | $45.59 | — |
| 2022-07-05 | 45.19 | $45.58 | — |
| 2022-07-01 | 45.26 | $46.09 | — |
| 2022-06-30 | 45.20 | $45.66 | — |
| 2022-06-29 | 45.27 | $46.01 | — |
| 2022-06-28 | 45.28 | $46.23 | — |
| 2022-06-27 | 45.23 | $46.60 | — |
| 2022-06-24 | 45.08 | $46.45 | — |
| 2022-06-23 | 44.96 | $45.19 | — |
| 2022-06-22 | 45.25 | $45.22 | — |
| 2022-06-21 | 45.61 | $45.50 | — |
| 2022-06-17 | 45.98 | $44.54 | — |
| 2022-06-16 | 46.77 | $44.79 | — |
| 2022-06-15 | 47.66 | $46.33 | — |
| 2022-06-14 | 48.28 | $46.11 | — |
| 2022-06-13 | 49.12 | $46.44 | — |
| 2022-06-10 | 50.03 | $48.27 | — |
| 2022-06-09 | 50.56 | $49.37 | — |
| 2022-06-08 | 50.86 | $50.41 | — |
| 2022-06-07 | 50.89 | $51.09 | — |
| 2022-06-06 | 50.70 | $50.64 | — |
| 2022-06-03 | 50.60 | $50.51 | — |
| 2022-06-02 | 50.52 | $50.98 | — |
| 2022-06-01 | 50.26 | $50.64 | — |
| 2022-05-31 | 50.05 | $50.97 | — |
| 2022-05-27 | 49.69 | $51.29 | — |
| 2022-05-26 | 49.14 | $50.48 | — |
| 2022-05-25 | 48.74 | $49.71 | — |
| 2022-05-24 | 48.50 | $49.13 | — |
| 2022-05-23 | 48.39 | $49.14 | — |
| 2022-05-20 | 48.27 | $48.33 | — |
| 2022-05-19 | 48.39 | $48.27 | — |
| 2022-05-18 | 48.57 | $48.56 | — |
| 2022-05-17 | 48.70 | $50.05 | — |
| 2022-05-16 | 48.40 | $49.09 | — |
| 2022-05-13 | 48.34 | $48.93 | — |
| 2022-05-12 | 48.34 | $48.19 | — |
| 2022-05-11 | 48.59 | $48.18 | — |
| 2022-05-10 | 48.91 | $48.42 | — |
| 2022-05-09 | 49.23 | $48.54 | — |
| 2022-05-06 | 49.59 | $49.83 | — |
| 2022-05-05 | 49.64 | $49.77 | — |
| 2022-05-04 | 49.72 | $50.93 | — |
| 2022-05-03 | 49.45 | $49.64 | — |
| 2022-05-02 | 49.55 | $49.01 | — |
| 2022-04-29 | 49.88 | $48.89 | — |
| 2022-04-28 | 50.33 | $50.24 | — |
| 2022-04-27 | 50.45 | $49.48 | — |
| 2022-04-26 | 50.84 | $49.43 | — |
| 2022-04-25 | 51.34 | $50.38 | — |
| 2022-04-22 | 51.64 | $50.49 | — |
| 2022-04-21 | 51.97 | $51.94 | — |
| 2022-04-20 | 51.91 | $52.51 | — |
| 2022-04-19 | 51.65 | $52.02 | — |
| 2022-04-18 | 51.48 | $51.46 | — |
| 2022-04-14 | 51.45 | $51.35 | — |
| 2022-04-13 | 51.44 | $51.56 | — |
| 2022-04-12 | 51.35 | $51.02 | — |
| 2022-04-11 | 51.42 | $50.97 | — |
| 2022-04-08 | 51.51 | $51.36 | — |
| 2022-04-07 | 51.49 | $50.99 | — |
| 2022-04-06 | 51.58 | $50.86 | — |
| 2022-04-05 | 51.73 | $50.88 | — |
| 2022-04-04 | 51.88 | $51.35 | — |
| 2022-04-01 | 51.92 | $51.51 | — |
| 2022-03-31 | 51.90 | $51.26 | — |
| 2022-03-30 | 51.94 | $51.88 | — |
| 2022-03-29 | 51.79 | $52.09 | — |
| 2022-03-28 | 51.52 | $51.81 | — |
| 2022-03-25 | 51.27 | $51.87 | — |
| 2022-03-24 | 50.93 | $51.32 | — |
| 2022-03-23 | 50.69 | $50.76 | — |
| 2022-03-22 | 50.57 | $51.13 | — |
| 2022-03-21 | 50.30 | $50.89 | — |
| 2022-03-18 | 50.04 | $50.67 | — |
| 2022-03-17 | 49.79 | $50.67 | — |
| 2022-03-16 | 49.48 | $50.06 | — |
| 2022-03-15 | 49.30 | $49.39 | — |
| 2022-03-14 | 49.29 | $48.91 | — |
| 2022-03-11 | 49.44 | $49.15 | — |
| 2022-03-10 | 49.54 | $49.54 | — |
| 2022-03-09 | 49.53 | $49.45 | — |
| 2022-03-08 | 49.56 | $48.82 | — |
| 2022-03-07 | 49.79 | $49.07 | — |
| 2022-03-04 | 49.99 | $50.11 | — |
| 2022-03-03 | 49.91 | $50.34 | — |
| 2022-03-02 | 49.72 | $50.29 | — |
| 2022-03-01 | 49.52 | $49.22 | — |
| 2022-02-28 | 49.60 | $49.97 | — |
| 2022-02-25 | 49.47 | $50.05 | — |
| 2022-02-24 | 49.28 | $48.66 | — |
| 2022-02-23 | 49.50 | $48.59 | — |
| 2022-02-22 | 49.78 | $49.14 | — |
| 2022-02-18 | 49.95 | $49.52 | — |
| 2022-02-17 | 50.03 | $49.71 | — |
| 2022-02-16 | 50.06 | $50.27 | — |
| 2022-02-15 | 49.92 | $50.02 | — |
| 2022-02-14 | 49.83 | $49.39 | — |
| 2022-02-11 | 49.91 | $49.77 | — |
| 2022-02-10 | 49.88 | $50.00 | — |
| 2022-02-09 | 49.77 | $50.55 | — |
| 2022-02-08 | 49.46 | $50.03 | — |
| 2022-02-07 | 49.25 | $49.62 | — |
| 2022-02-04 | 49.12 | $49.45 | — |
| 2022-02-03 | 49.02 | $49.46 | — |
| 2022-02-02 | 48.90 | $49.88 | — |
| 2022-02-01 | 48.62 | $49.40 | — |
| 2022-01-31 | 48.44 | $48.98 | — |
| 2022-01-28 | 48.35 | $48.62 | — |
| 2022-01-27 | 48.37 | $48.04 | — |
| 2022-01-26 | 48.59 | $48.16 | — |
| 2022-01-25 | 48.82 | $48.22 | — |
| 2022-01-24 | 49.10 | $48.26 | — |
| 2022-01-21 | 49.42 | $48.07 | — |
| 2022-01-20 | 49.88 | $48.78 | — |
| 2022-01-19 | 50.21 | $49.50 | — |
| 2022-01-18 | 50.39 | $50.05 | — |
| 2022-01-14 | 50.42 | $50.71 | — |
| 2022-01-13 | 50.26 | $50.55 | — |
| 2022-01-12 | 50.10 | $50.54 | — |
| 2022-01-11 | 49.92 | $50.45 | — |
| 2022-01-10 | 49.72 | $50.08 | — |
| 2022-01-07 | 49.59 | $50.18 | — |
| 2022-01-06 | 49.41 | $50.01 | — |
| 2022-01-05 | 49.25 | $49.93 | — |
| 2022-01-04 | 49.08 | $50.33 | — |
| 2022-01-03 | 48.76 | $49.68 | — |
| 2021-12-31 | 48.58 | $49.32 | — |
| 2021-12-30 | 48.48 | $49.31 | — |
| 2021-12-29 | 48.38 | $49.43 | — |
| 2021-12-28 | 48.24 | $49.22 | — |
| 2021-12-27 | 48.15 | $49.09 | — |
| 2021-12-23 | 48.09 | $48.52 | — |
| 2021-12-22 | 48.22 | $48.24 | — |
| 2021-12-21 | 48.49 | $47.94 | — |
| 2021-12-20 | 48.93 | $47.14 | — |
| 2021-12-17 | 49.73 | $47.71 | — |
| 2021-12-16 | 50.54 | $48.24 | — |
| 2021-12-15 | 51.36 | $51.76 | — |
| 2021-12-14 | 51.25 | $51.47 | — |
| 2021-12-13 | 51.22 | $51.50 | — |
| 2021-12-10 | 51.17 | $51.87 | — |
| 2021-12-09 | 50.99 | $51.54 | — |
| 2021-12-08 | 50.88 | $51.75 | — |
| 2021-12-07 | 50.69 | $51.75 | — |
| 2021-12-06 | 50.46 | $51.14 | — |
| 2021-12-03 | 50.38 | $50.35 | — |
| 2021-12-02 | 50.55 | $50.41 | — |
| 2021-12-01 | 50.74 | $49.49 | — |
| 2021-11-30 | 51.27 | $49.98 | — |
| 2021-11-29 | 51.77 | $51.23 | — |
| 2021-11-26 | 51.98 | $51.08 | — |
| 2021-11-24 | 52.28 | $52.33 | — |
| 2021-11-23 | 52.25 | $52.39 | — |
| 2021-11-22 | 52.20 | $51.91 | — |
| 2021-11-19 | 52.28 | $51.50 | — |
| 2021-11-18 | 52.51 | $52.05 | — |
| 2021-11-17 | 52.61 | $52.09 | — |
| 2021-11-16 | 52.71 | $52.44 | — |
| 2021-11-15 | 52.71 | $52.52 | — |
| 2021-11-12 | 52.68 | $52.48 | — |
| 2021-11-11 | 52.65 | $52.38 | — |
| 2021-11-10 | 52.64 | $52.26 | — |
| 2021-11-09 | 52.65 | $52.56 | — |
| 2021-11-08 | 52.56 | $52.54 | — |
| 2021-11-05 | 52.45 | $52.47 | — |
| 2021-11-04 | 52.32 | $52.09 | — |
| 2021-11-03 | 52.28 | $52.41 | — |
| 2021-11-02 | 52.12 | $52.00 | — |
| 2021-11-01 | 52.05 | $52.01 | — |
| 2021-10-29 | 51.94 | $51.59 | — |
| 2021-10-28 | 51.94 | $51.74 | — |
| 2021-10-27 | 51.88 | $51.20 | — |
| 2021-10-26 | 51.97 | $51.96 | — |
| 2021-10-25 | 51.83 | $52.04 | — |
| 2021-10-22 | 51.62 | $51.91 | — |
| 2021-10-21 | 51.40 | $51.69 | — |
| 2021-10-20 | 51.19 | $51.82 | — |
| 2021-10-19 | 50.89 | $51.30 | — |
| 2021-10-18 | 50.68 | $50.94 | — |
| 2021-10-15 | 50.53 | $50.98 | — |
| 2021-10-14 | 50.33 | $50.68 | — |
| 2021-10-13 | 50.19 | $49.93 | — |
| 2021-10-12 | 50.24 | $49.99 | — |
| 2021-10-11 | 50.29 | $50.09 | — |
| 2021-10-08 | 50.31 | $50.52 | — |
| 2021-10-07 | 50.20 | $50.54 | — |
| 2021-10-06 | 50.06 | $50.19 | — |
| 2021-10-05 | 49.99 | $50.33 | — |
| 2021-10-04 | 49.86 | $50.00 | — |
| 2021-10-01 | 49.81 | $50.03 | — |
| 2021-09-30 | 49.74 | $49.39 | — |
| 2021-09-29 | 49.86 | $50.20 | — |
| 2021-09-28 | 49.74 | $49.98 | — |
| 2021-09-27 | 49.67 | $50.46 | — |
| 2021-09-24 | 49.43 | $49.97 | — |
| 2021-09-23 | 49.29 | $49.86 | — |
| 2021-09-22 | 49.17 | $49.17 | — |
| 2021-09-21 | 49.24 | $48.65 | — |
| 2021-09-20 | 49.49 | $48.78 | — |
| 2021-09-17 | 49.76 | $49.58 | — |
| 2021-09-16 | 49.84 | $49.88 | — |
| 2021-09-15 | 49.84 | $50.01 | — |
| 2021-09-14 | 49.80 | $49.43 | — |
| 2021-09-13 | 49.94 | $49.95 | — |
| 2021-09-10 | 49.94 | $49.41 | — |
| 2021-09-09 | 50.11 | $49.80 | — |
| 2021-09-08 | 50.19 | $49.87 | — |
| 2021-09-07 | 50.27 | $49.96 | — |
| 2021-09-03 | 50.34 | $50.33 | — |
| 2021-09-02 | 50.29 | $50.52 | — |
| 2021-09-01 | 50.18 | $50.10 | — |
| 2021-08-31 | 50.17 | $50.13 | — |
| 2021-08-30 | 50.14 | $50.20 | — |
| 2021-08-27 | 50.08 | $50.42 | — |
| 2021-08-26 | 49.94 | $49.81 | — |
| 2021-08-25 | 49.96 | $50.25 | — |
| 2021-08-24 | 49.85 | $49.99 | — |
| 2021-08-23 | 49.78 | $49.71 | — |
| 2021-08-20 | 49.79 | $49.37 | — |
| 2021-08-19 | 49.91 | $49.12 | — |
| 2021-08-18 | 50.14 | $49.35 | — |
| 2021-08-17 | 50.33 | $49.89 | — |
| 2021-08-16 | 50.39 | $50.33 | — |
| 2021-08-13 | 50.32 | $50.35 | — |
| 2021-08-12 | 50.22 | $50.43 | — |
| 2021-08-11 | 50.07 | $50.50 | — |
| 2021-08-10 | 49.86 | $50.11 | — |
| 2021-08-09 | 49.72 | $49.76 | — |
| 2021-08-06 | 49.66 | $49.84 | — |
| 2021-08-05 | 49.56 | $49.51 | — |
| 2021-08-04 | 49.54 | $49.24 | — |
| 2021-08-03 | 49.60 | $49.93 | — |
| 2021-08-02 | 49.45 | $49.50 | — |
| 2021-07-30 | 49.40 | $49.57 | — |
| 2021-07-29 | 49.32 | $49.82 | — |
| 2021-07-28 | 49.13 | $49.37 | — |
| 2021-07-27 | 49.06 | $49.36 | — |
| 2021-07-26 | 48.97 | $49.43 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
57.69
2026-07-22
Close Price
$46.14
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.47
Average
50.81
Maximum
73.56
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 57.69 | $46.14 | — |
| 2026-07-21 | 57.69 | $46.14 | — |
| 2026-07-20 | 53.14 | $45.77 | — |
| 2026-07-17 | 56.74 | $46.00 | — |
| 2026-07-16 | 59.93 | $46.19 | — |
| 2026-07-15 | 57.16 | $45.96 | — |
| 2026-07-14 | 56.79 | $45.93 | — |
| 2026-07-13 | 57.58 | $45.98 | — |
| 2026-07-10 | 57.01 | $45.93 | — |
| 2026-07-09 | 56.23 | $45.86 | — |
| 2026-07-08 | 53.98 | $45.66 | — |
| 2026-07-07 | 56.32 | $45.83 | — |
| 2026-07-06 | 57.44 | $45.91 | — |
| 2026-07-02 | 55.88 | $45.76 | — |
| 2026-07-01 | 51.50 | $45.37 | — |
| 2026-06-30 | 53.04 | $45.49 | — |
| 2026-06-29 | 52.48 | $45.44 | — |
| 2026-06-26 | 51.60 | $45.36 | — |
| 2026-06-25 | 52.06 | $45.40 | — |
| 2026-06-24 | 51.23 | $45.32 | — |
| 2026-06-23 | 52.52 | $45.44 | — |
| 2026-06-22 | 55.15 | $45.68 | — |
| 2026-06-18 | 53.01 | $45.45 | — |
| 2026-06-17 | 52.82 | $45.43 | — |
| 2026-06-16 | 59.79 | $46.05 | — |
| 2026-06-15 | 60.77 | $46.13 | — |
| 2026-06-12 | 60.30 | $46.07 | — |
| 2026-06-11 | 57.60 | $45.73 | — |
| 2026-06-10 | 51.40 | $45.06 | — |
| 2026-06-09 | 56.05 | $45.46 | — |
| 2026-06-08 | 57.53 | $45.58 | — |
| 2026-06-05 | 57.17 | $45.54 | — |
| 2026-06-04 | 68.59 | $46.37 | — |
| 2026-06-03 | 65.43 | $45.97 | — |
| 2026-06-02 | 68.03 | $46.13 | — |
| 2026-06-01 | 64.97 | $45.76 | — |
| 2026-05-29 | 67.63 | $45.92 | — |
| 2026-05-28 | 67.96 | $45.94 | — |
| 2026-05-27 | 67.36 | $45.86 | — |
| 2026-05-26 | 69.38 | $45.99 | — |
| 2026-05-22 | 68.76 | $45.90 | — |
| 2026-05-21 | 65.77 | $45.49 | — |
| 2026-05-20 | 64.68 | $45.35 | — |
| 2026-05-19 | 61.22 | $44.94 | — |
| 2026-05-18 | 62.64 | $45.04 | — |
| 2026-05-15 | 59.13 | $44.65 | — |
| 2026-05-14 | 64.60 | $45.02 | — |
| 2026-05-13 | 64.01 | $44.95 | — |
| 2026-05-12 | 64.30 | $44.97 | — |
| 2026-05-11 | 63.83 | $44.91 | — |
| 2026-05-08 | 63.60 | $44.88 | — |
| 2026-05-07 | 60.57 | $44.50 | — |
| 2026-05-06 | 65.03 | $44.83 | — |
| 2026-05-05 | 63.88 | $44.68 | — |
| 2026-05-04 | 60.70 | $44.29 | — |
| 2026-05-01 | 64.58 | $44.57 | — |
| 2026-04-30 | 63.79 | $44.47 | — |
| 2026-04-29 | 59.91 | $44.01 | — |
| 2026-04-28 | 57.75 | $43.78 | — |
| 2026-04-27 | 55.48 | $43.55 | — |
| 2026-04-24 | 56.74 | $43.65 | — |
| 2026-04-23 | 55.59 | $43.53 | — |
| 2026-04-22 | 56.42 | $43.60 | — |
| 2026-04-21 | 55.98 | $43.55 | — |
| 2026-04-20 | 59.45 | $43.85 | — |
| 2026-04-17 | 59.37 | $43.84 | — |
| 2026-04-16 | 55.91 | $43.42 | — |
| 2026-04-15 | 55.04 | $43.32 | — |
| 2026-04-14 | 53.56 | $43.15 | — |
| 2026-04-13 | 52.79 | $43.06 | — |
| 2026-04-10 | 49.95 | $42.74 | — |
| 2026-04-09 | 53.99 | $43.16 | — |
| 2026-04-08 | 52.87 | $43.03 | — |
| 2026-04-07 | 45.38 | $42.26 | — |
| 2026-04-06 | 46.38 | $42.37 | — |
| 2026-04-02 | 44.14 | $42.16 | — |
| 2026-04-01 | 42.96 | $42.05 | — |
| 2026-03-31 | 41.90 | $41.95 | — |
| 2026-03-30 | 33.95 | $41.27 | — |
| 2026-03-27 | 33.83 | $41.26 | — |
| 2026-03-26 | 37.43 | $41.79 | — |
| 2026-03-25 | 38.85 | $41.98 | — |
| 2026-03-24 | 36.07 | $41.75 | — |
| 2026-03-23 | 35.71 | $41.72 | — |
| 2026-03-20 | 31.02 | $41.34 | — |
| 2026-03-19 | 33.66 | $41.77 | — |
| 2026-03-18 | 34.11 | $41.84 | — |
| 2026-03-17 | 38.27 | $42.44 | — |
| 2026-03-16 | 35.79 | $42.24 | — |
| 2026-03-13 | 31.90 | $41.94 | — |
| 2026-03-12 | 32.08 | $41.97 | — |
| 2026-03-11 | 35.90 | $42.55 | — |
| 2026-03-10 | 37.51 | $42.77 | — |
| 2026-03-09 | 39.99 | $43.09 | — |
| 2026-03-06 | 39.75 | $43.07 | — |
| 2026-03-05 | 42.45 | $43.41 | — |
| 2026-03-04 | 46.79 | $43.90 | — |
| 2026-03-03 | 44.36 | $43.68 | — |
| 2026-03-02 | 47.76 | $44.04 | — |
| 2026-02-27 | 48.44 | $44.11 | — |
| 2026-02-26 | 48.34 | $44.10 | — |
| 2026-02-25 | 46.86 | $43.95 | — |
| 2026-02-24 | 46.28 | $43.89 | — |
| 2026-02-23 | 42.38 | $43.50 | — |
| 2026-02-20 | 45.52 | $43.89 | — |
| 2026-02-19 | 44.11 | $43.75 | — |
| 2026-02-18 | 44.90 | $43.85 | — |
| 2026-02-17 | 42.35 | $43.59 | — |
| 2026-02-13 | 42.42 | $43.60 | — |
| 2026-02-12 | 39.09 | $43.26 | — |
| 2026-02-11 | 43.06 | $43.83 | — |
| 2026-02-10 | 43.20 | $43.85 | — |
| 2026-02-09 | 44.05 | $43.97 | — |
| 2026-02-06 | 44.90 | $44.09 | — |
| 2026-02-05 | 39.09 | $43.46 | — |
| 2026-02-04 | 41.81 | $43.87 | — |
| 2026-02-03 | 38.22 | $43.51 | — |
| 2026-02-02 | 39.44 | $43.70 | — |
| 2026-01-30 | 37.03 | $43.46 | — |
| 2026-01-29 | 36.63 | $43.42 | — |
| 2026-01-28 | 35.95 | $43.35 | — |
| 2026-01-27 | 36.97 | $43.54 | — |
| 2026-01-26 | 38.21 | $43.77 | — |
| 2026-01-23 | 36.45 | $43.57 | — |
| 2026-01-22 | 37.47 | $43.77 | — |
| 2026-01-21 | 36.71 | $43.68 | — |
| 2026-01-20 | 32.04 | $43.14 | — |
| 2026-01-16 | 35.24 | $43.84 | — |
| 2026-01-15 | 35.83 | $43.96 | — |
| 2026-01-14 | 34.80 | $43.84 | — |
| 2026-01-13 | 33.28 | $43.66 | — |
| 2026-01-12 | 33.48 | $43.71 | — |
| 2026-01-09 | 33.48 | $43.71 | — |
| 2026-01-08 | 32.12 | $43.53 | — |
| 2026-01-07 | 28.88 | $43.11 | — |
| 2026-01-06 | 30.42 | $43.58 | — |
| 2026-01-05 | 28.41 | $43.32 | — |
| 2026-01-02 | 24.51 | $42.83 | — |
| 2025-12-31 | 23.46 | $42.70 | — |
| 2025-12-30 | 24.25 | $43.02 | — |
| 2025-12-29 | 24.40 | $43.08 | — |
| 2025-12-26 | 24.58 | $43.16 | — |
| 2025-12-24 | 60.65 | $49.66 | — |
| 2025-12-23 | 58.70 | $49.44 | — |
| 2025-12-22 | 59.21 | $49.48 | — |
| 2025-12-19 | 56.82 | $49.21 | — |
| 2025-12-18 | 55.63 | $49.08 | — |
| 2025-12-17 | 54.16 | $48.92 | — |
| 2025-12-16 | 55.14 | $49.01 | — |
| 2025-12-15 | 59.57 | $49.40 | — |
| 2025-12-12 | 59.33 | $49.37 | — |
| 2025-12-11 | 62.12 | $49.61 | — |
| 2025-12-10 | 58.99 | $49.20 | — |
| 2025-12-09 | 54.94 | $48.73 | — |
| 2025-12-08 | 55.49 | $48.78 | — |
| 2025-12-05 | 57.13 | $48.93 | — |
| 2025-12-04 | 56.89 | $48.90 | — |
| 2025-12-03 | 58.79 | $49.08 | — |
| 2025-12-02 | 57.82 | $48.95 | — |
| 2025-12-01 | 57.39 | $48.89 | — |
| 2025-11-28 | 60.36 | $49.19 | — |
| 2025-11-26 | 57.95 | $48.84 | — |
| 2025-11-25 | 55.52 | $48.51 | — |
| 2025-11-24 | 51.66 | $48.03 | — |
| 2025-11-21 | 48.57 | $47.68 | — |
| 2025-11-20 | 41.69 | $47.00 | — |
| 2025-11-19 | 46.85 | $47.59 | — |
| 2025-11-18 | 47.81 | $47.69 | — |
| 2025-11-17 | 49.83 | $47.90 | — |
| 2025-11-14 | 54.88 | $48.38 | — |
| 2025-11-13 | 56.58 | $48.53 | — |
| 2025-11-12 | 62.60 | $49.02 | — |
| 2025-11-11 | 61.32 | $48.86 | — |
| 2025-11-10 | 57.53 | $48.42 | — |
| 2025-11-07 | 54.96 | $48.15 | — |
| 2025-11-06 | 52.11 | $47.87 | — |
| 2025-11-05 | 56.22 | $48.21 | — |
| 2025-11-04 | 53.01 | $47.90 | — |
| 2025-11-03 | 56.43 | $48.17 | — |
| 2025-10-31 | 57.08 | $48.22 | — |
| 2025-10-30 | 56.51 | $48.16 | — |
| 2025-10-29 | 59.00 | $48.36 | — |
| 2025-10-28 | 63.50 | $48.70 | — |
| 2025-10-27 | 66.18 | $48.89 | — |
| 2025-10-24 | 63.89 | $48.59 | — |
| 2025-10-23 | 61.50 | $48.30 | — |
| 2025-10-22 | 60.12 | $48.14 | — |
| 2025-10-21 | 62.94 | $48.35 | — |
| 2025-10-20 | 62.38 | $48.28 | — |
| 2025-10-17 | 56.60 | $47.63 | — |
| 2025-10-16 | 54.02 | $47.38 | — |
| 2025-10-15 | 57.67 | $47.66 | — |
| 2025-10-14 | 55.85 | $47.48 | — |
| 2025-10-13 | 52.97 | $47.21 | — |
| 2025-10-10 | 47.81 | $46.78 | — |
| 2025-10-09 | 63.29 | $47.79 | — |
| 2025-10-08 | 70.61 | $48.13 | — |
| 2025-10-07 | 69.83 | $48.05 | — |
| 2025-10-06 | 71.86 | $48.14 | — |
| 2025-10-03 | 71.24 | $48.07 | — |
| 2025-10-02 | 68.82 | $47.81 | — |
| 2025-10-01 | 68.24 | $47.75 | — |
| 2025-09-30 | 66.75 | $47.60 | — |
| 2025-09-29 | 65.42 | $47.47 | — |
| 2025-09-26 | 64.48 | $47.38 | — |
| 2025-09-25 | 60.03 | $46.99 | — |
| 2025-09-24 | 63.52 | $47.17 | — |
| 2025-09-23 | 65.53 | $47.27 | — |
| 2025-09-22 | 64.90 | $47.21 | — |
| 2025-09-19 | 63.95 | $47.12 | — |
| 2025-09-18 | 63.54 | $47.08 | — |
| 2025-09-17 | 61.55 | $46.89 | — |
| 2025-09-16 | 60.13 | $46.76 | — |
| 2025-09-15 | 60.95 | $46.81 | — |
| 2025-09-12 | 60.95 | $46.81 | — |
| 2025-09-11 | 62.97 | $46.94 | — |
| 2025-09-10 | 56.68 | $46.34 | — |
| 2025-09-09 | 58.90 | $46.48 | — |
| 2025-09-08 | 59.53 | $46.52 | — |
| 2025-09-05 | 60.77 | $46.60 | — |
| 2025-09-04 | 63.76 | $46.79 | — |
| 2025-09-03 | 60.34 | $46.44 | — |
| 2025-09-02 | 60.34 | $46.44 | — |
| 2025-08-29 | 64.08 | $46.68 | — |
| 2025-08-28 | 63.90 | $46.66 | — |
| 2025-08-27 | 63.65 | $46.63 | — |
| 2025-08-26 | 62.03 | $46.44 | — |
| 2025-08-25 | 61.08 | $46.33 | — |
| 2025-08-22 | 65.63 | $46.65 | — |
| 2025-08-21 | 59.86 | $46.00 | — |
| 2025-08-20 | 62.31 | $46.16 | — |
| 2025-08-19 | 62.76 | $46.19 | — |
| 2025-08-18 | 61.60 | $46.06 | — |
| 2025-08-15 | 62.03 | $46.09 | — |
| 2025-08-14 | 62.43 | $46.12 | — |
| 2025-08-13 | 62.83 | $46.15 | — |
| 2025-08-12 | 59.70 | $45.76 | — |
| 2025-08-11 | 55.72 | $45.32 | — |
| 2025-08-08 | 56.69 | $45.40 | — |
| 2025-08-07 | 52.68 | $44.99 | — |
| 2025-08-06 | 51.96 | $44.92 | — |
| 2025-08-05 | 50.11 | $44.74 | — |
| 2025-08-04 | 50.52 | $44.78 | — |
| 2025-08-01 | 46.89 | $44.43 | — |
| 2025-07-31 | 52.66 | $44.98 | — |
| 2025-07-30 | 55.73 | $45.24 | — |
| 2025-07-29 | 58.61 | $45.47 | — |
| 2025-07-28 | 60.68 | $45.63 | — |
| 2025-07-25 | 64.18 | $45.89 | — |
| 2025-07-24 | 62.93 | $45.73 | — |
| 2025-07-23 | 64.54 | $45.85 | — |
| 2025-07-22 | 61.76 | $45.49 | — |
| 2025-07-21 | 57.54 | $45.01 | — |
| 2025-07-18 | 56.88 | $44.94 | — |
| 2025-07-17 | 57.49 | $44.99 | — |
| 2025-07-16 | 56.25 | $44.85 | — |
| 2025-07-15 | 55.01 | $44.71 | — |
| 2025-07-14 | 60.24 | $45.16 | — |
| 2025-07-11 | 60.98 | $45.22 | — |
| 2025-07-10 | 64.20 | $45.48 | — |
| 2025-07-09 | 62.53 | $45.25 | — |
| 2025-07-08 | 61.88 | $45.16 | — |
| 2025-07-07 | 61.99 | $45.17 | — |
| 2025-07-03 | 66.08 | $45.52 | — |
| 2025-07-02 | 64.29 | $45.24 | — |
| 2025-07-01 | 65.82 | $45.37 | — |
| 2025-06-30 | 62.77 | $44.90 | — |
| 2025-06-27 | 61.17 | $44.67 | — |
| 2025-06-26 | 59.73 | $44.47 | — |
| 2025-06-25 | 57.25 | $44.14 | — |
| 2025-06-24 | 59.35 | $44.34 | — |
| 2025-06-23 | 57.42 | $44.08 | — |
| 2025-06-20 | 55.08 | $43.78 | — |
| 2025-06-18 | 54.60 | $43.72 | — |
| 2025-06-17 | 54.60 | $43.72 | — |
| 2025-06-16 | 58.01 | $44.09 | — |
| 2025-06-13 | 55.67 | $43.76 | — |
| 2025-06-12 | 59.80 | $44.19 | — |
| 2025-06-11 | 58.30 | $43.97 | — |
| 2025-06-10 | 60.05 | $44.15 | — |
| 2025-06-09 | 58.33 | $43.89 | — |
| 2025-06-06 | 58.07 | $43.85 | — |
| 2025-06-05 | 54.67 | $43.35 | — |
| 2025-06-04 | 55.35 | $43.43 | — |
| 2025-06-03 | 56.01 | $43.51 | — |
| 2025-06-02 | 54.25 | $43.24 | — |
| 2025-05-30 | 53.67 | $43.15 | — |
| 2025-05-29 | 53.35 | $43.10 | — |
| 2025-05-28 | 52.24 | $42.92 | — |
| 2025-05-27 | 54.29 | $43.22 | — |
| 2025-05-23 | 50.00 | $42.53 | — |
| 2025-05-22 | 51.53 | $42.76 | — |
| 2025-05-21 | 52.66 | $42.93 | — |
| 2025-05-20 | 58.40 | $43.73 | — |
| 2025-05-19 | 58.94 | $43.80 | — |
| 2025-05-16 | 58.63 | $43.74 | — |
| 2025-05-15 | 56.73 | $43.37 | — |
| 2025-05-14 | 54.86 | $43.02 | — |
| 2025-05-13 | 56.18 | $43.22 | — |
| 2025-05-12 | 57.75 | $43.46 | — |
| 2025-05-09 | 52.29 | $42.43 | — |
| 2025-05-08 | 52.42 | $42.45 | — |
| 2025-05-07 | 49.68 | $41.97 | — |
| 2025-05-06 | 49.68 | $41.97 | — |
| 2025-05-05 | 51.40 | $42.28 | — |
| 2025-05-02 | 53.22 | $42.60 | — |
| 2025-05-01 | 50.47 | $42.07 | — |
| 2025-04-30 | 49.62 | $41.91 | — |
| 2025-04-29 | 49.36 | $41.86 | — |
| 2025-04-28 | 48.41 | $41.67 | — |
| 2025-04-25 | 47.82 | $41.55 | — |
| 2025-04-24 | 48.21 | $41.64 | — |
| 2025-04-23 | 45.37 | $41.04 | — |
| 2025-04-22 | 43.36 | $40.63 | — |
| 2025-04-21 | 38.64 | $39.73 | — |
| 2025-04-17 | 41.60 | $40.54 | — |
| 2025-04-16 | 41.44 | $40.51 | — |
| 2025-04-15 | 43.89 | $41.16 | — |
| 2025-04-14 | 44.46 | $41.31 | — |
| 2025-04-11 | 42.61 | $40.92 | — |
| 2025-04-10 | 39.19 | $40.23 | — |
| 2025-04-09 | 43.51 | $41.44 | — |
| 2025-04-08 | 24.33 | $38.51 | — |
| 2025-04-07 | 26.02 | $39.10 | — |
| 2025-04-04 | 27.14 | $39.47 | — |
| 2025-04-03 | 36.42 | $41.77 | — |
| 2025-04-02 | 48.30 | $43.51 | — |
| 2025-04-01 | 46.49 | $43.32 | — |
| 2025-03-31 | 46.30 | $43.30 | — |
| 2025-03-28 | 42.77 | $42.93 | — |
| 2025-03-27 | 48.22 | $43.60 | — |
| 2025-03-26 | 48.13 | $43.59 | — |
| 2025-03-25 | 48.04 | $43.58 | — |
| 2025-03-24 | 48.44 | $43.63 | — |
| 2025-03-21 | 44.24 | $43.15 | — |
| 2025-03-20 | 44.96 | $43.25 | — |
| 2025-03-19 | 45.74 | $43.36 | — |
| 2025-03-18 | 44.06 | $43.16 | — |
| 2025-03-17 | 44.79 | $43.27 | — |
| 2025-03-14 | 41.19 | $42.84 | — |
| 2025-03-13 | 34.17 | $42.10 | — |
| 2025-03-12 | 35.70 | $42.38 | — |
| 2025-03-11 | 36.93 | $42.60 | — |
| 2025-03-10 | 40.31 | $43.16 | — |
| 2025-03-07 | 45.45 | $43.89 | — |
| 2025-03-06 | 41.15 | $43.45 | — |
| 2025-03-05 | 43.44 | $43.76 | — |
| 2025-03-04 | 39.30 | $43.36 | — |
| 2025-03-03 | 44.40 | $44.02 | — |
| 2025-02-28 | 48.37 | $44.46 | — |
| 2025-02-27 | 42.48 | $43.93 | — |
| 2025-02-26 | 45.06 | $44.21 | — |
| 2025-02-25 | 48.03 | $44.51 | — |
| 2025-02-24 | 47.15 | $44.43 | — |
| 2025-02-21 | 46.06 | $44.33 | — |
| 2025-02-20 | 52.64 | $44.97 | — |
| 2025-02-19 | 53.09 | $45.01 | — |
| 2025-02-18 | 50.58 | $44.76 | — |
| 2025-02-14 | 47.60 | $44.48 | — |
| 2025-02-13 | 47.89 | $44.51 | — |
| 2025-02-12 | 43.58 | $44.12 | — |
| 2025-02-11 | 44.20 | $44.19 | — |
| 2025-02-10 | 42.06 | $44.00 | — |
| 2025-02-07 | 40.58 | $43.87 | — |
| 2025-02-06 | 43.59 | $44.24 | — |
| 2025-02-05 | 44.01 | $44.29 | — |
| 2025-02-04 | 41.44 | $44.05 | — |
| 2025-02-03 | 40.25 | $43.94 | — |
| 2025-01-31 | 42.03 | $44.18 | — |
| 2025-01-30 | 44.02 | $44.44 | — |
| 2025-01-29 | 43.43 | $44.38 | — |
| 2025-01-28 | 43.80 | $44.43 | — |
| 2025-01-27 | 44.88 | $44.58 | — |
| 2025-01-24 | 40.92 | $44.15 | — |
| 2025-01-23 | 41.72 | $44.27 | — |
| 2025-01-22 | 39.97 | $44.08 | — |
| 2025-01-21 | 40.45 | $44.16 | — |
| 2025-01-17 | 37.76 | $43.86 | — |
| 2025-01-16 | 34.77 | $43.54 | — |
| 2025-01-15 | 34.68 | $43.53 | — |
| 2025-01-14 | 29.72 | $43.01 | — |
| 2025-01-13 | 27.92 | $42.83 | — |
| 2025-01-10 | 24.45 | $42.49 | — |
| 2025-01-08 | 26.99 | $43.19 | — |
| 2025-01-07 | 26.78 | $43.17 | — |
| 2025-01-06 | 26.78 | $43.17 | — |
| 2025-01-03 | 27.02 | $43.24 | — |
| 2025-01-02 | 23.46 | $42.86 | — |
| 2024-12-31 | 23.99 | $43.04 | — |
| 2024-12-30 | 22.89 | $42.92 | — |
| 2024-12-27 | 24.13 | $43.37 | — |
| 2024-12-26 | 24.93 | $43.65 | — |
| 2024-12-24 | 24.34 | $43.58 | — |
| 2024-12-23 | 21.47 | $43.24 | — |
| 2024-12-20 | 36.07 | $47.06 | — |
| 2024-12-19 | 28.85 | $46.46 | — |
| 2024-12-18 | 29.53 | $46.59 | — |
| 2024-12-17 | 37.24 | $47.78 | — |
| 2024-12-16 | 40.44 | $48.16 | — |
| 2024-12-13 | 42.94 | $48.43 | — |
| 2024-12-12 | 44.38 | $48.58 | — |
| 2024-12-11 | 47.09 | $48.85 | — |
| 2024-12-10 | 48.44 | $48.98 | — |
| 2024-12-09 | 50.12 | $49.14 | — |
| 2024-12-06 | 52.73 | $49.38 | — |
| 2024-12-05 | 54.18 | $49.51 | — |
| 2024-12-04 | 56.21 | $49.69 | — |
| 2024-12-03 | 57.70 | $49.82 | — |
| 2024-12-02 | 61.63 | $50.15 | — |
| 2024-11-29 | 63.89 | $50.33 | — |
| 2024-11-27 | 63.54 | $50.28 | — |
| 2024-11-26 | 62.85 | $50.18 | — |
| 2024-11-25 | 62.96 | $50.19 | — |
| 2024-11-22 | 59.95 | $49.75 | — |
| 2024-11-21 | 57.09 | $49.37 | — |
| 2024-11-20 | 52.52 | $48.83 | — |
| 2024-11-19 | 50.47 | $48.61 | — |
| 2024-11-18 | 52.42 | $48.81 | — |
| 2024-11-15 | 50.98 | $48.65 | — |
| 2024-11-14 | 52.98 | $48.86 | — |
| 2024-11-13 | 56.38 | $49.20 | — |
| 2024-11-12 | 56.06 | $49.16 | — |
| 2024-11-11 | 58.37 | $49.39 | — |
| 2024-11-08 | 56.29 | $49.11 | — |
| 2024-11-07 | 53.29 | $48.73 | — |
| 2024-11-06 | 54.03 | $48.81 | — |
| 2024-11-05 | 42.17 | $47.57 | — |
| 2024-11-04 | 36.67 | $47.13 | — |
| 2024-11-01 | 37.05 | $47.18 | — |
| 2024-10-31 | 37.64 | $47.26 | — |
| 2024-10-30 | 40.09 | $47.58 | — |
| 2024-10-29 | 40.16 | $47.59 | — |
| 2024-10-28 | 41.14 | $47.72 | — |
| 2024-10-25 | 41.59 | $47.78 | — |
| 2024-10-24 | 41.59 | $47.78 | — |
| 2024-10-23 | 42.14 | $47.86 | — |
| 2024-10-22 | 41.96 | $47.84 | — |
| 2024-10-21 | 58.46 | $49.73 | — |
| 2024-10-18 | 63.62 | $50.14 | — |
| 2024-10-17 | 63.40 | $50.11 | — |
| 2024-10-16 | 63.77 | $50.14 | — |
| 2024-10-15 | 60.93 | $49.75 | — |
| 2024-10-14 | 63.99 | $50.00 | — |
| 2024-10-11 | 62.26 | $49.76 | — |
| 2024-10-10 | 57.12 | $49.13 | — |
| 2024-10-09 | 58.94 | $49.28 | — |
| 2024-10-08 | 56.39 | $48.99 | — |
| 2024-10-07 | 57.80 | $49.11 | — |
| 2024-10-04 | 60.80 | $49.36 | — |
| 2024-10-03 | 57.80 | $49.00 | — |
| 2024-10-02 | 60.11 | $49.19 | — |
| 2024-10-01 | 60.96 | $49.26 | — |
| 2024-09-30 | 62.28 | $49.37 | — |
| 2024-09-27 | 61.41 | $49.25 | — |
| 2024-09-26 | 59.74 | $49.02 | — |
| 2024-09-25 | 57.12 | $48.68 | — |
| 2024-09-24 | 61.12 | $49.04 | — |
| 2024-09-23 | 60.75 | $48.99 | — |
| 2024-09-20 | 59.31 | $48.79 | — |
| 2024-09-19 | 60.47 | $48.90 | — |
| 2024-09-18 | 56.18 | $48.32 | — |
| 2024-09-17 | 56.78 | $48.38 | — |
| 2024-09-16 | 55.88 | $48.26 | — |
| 2024-09-13 | 53.24 | $47.92 | — |
| 2024-09-12 | 49.36 | $47.46 | — |
| 2024-09-11 | 47.65 | $47.27 | — |
| 2024-09-10 | 47.81 | $47.29 | — |
| 2024-09-09 | 49.23 | $47.47 | — |
| 2024-09-06 | 46.54 | $47.15 | — |
| 2024-09-05 | 52.12 | $47.83 | — |
| 2024-09-04 | 55.26 | $48.17 | — |
| 2024-09-03 | 56.02 | $48.25 | — |
| 2024-08-30 | 63.20 | $48.95 | — |
| 2024-08-29 | 60.67 | $48.58 | — |
| 2024-08-28 | 58.93 | $48.34 | — |
| 2024-08-27 | 59.98 | $48.44 | — |
| 2024-08-26 | 61.01 | $48.54 | — |
| 2024-08-23 | 60.75 | $48.50 | — |
| 2024-08-22 | 56.31 | $47.85 | — |
| 2024-08-21 | 57.55 | $47.98 | — |
| 2024-08-20 | 55.69 | $47.72 | — |
| 2024-08-19 | 58.10 | $47.98 | — |
| 2024-08-16 | 55.80 | $47.65 | — |
| 2024-08-15 | 54.80 | $47.51 | — |
| 2024-08-14 | 50.11 | $46.90 | — |
| 2024-08-13 | 49.05 | $46.77 | — |
| 2024-08-12 | 45.82 | $46.39 | — |
| 2024-08-09 | 46.41 | $46.47 | — |
| 2024-08-08 | 46.08 | $46.43 | — |
| 2024-08-07 | 39.29 | $45.66 | — |
| 2024-08-06 | 39.53 | $45.70 | — |
| 2024-08-05 | 36.01 | $45.33 | — |
| 2024-08-02 | 42.64 | $46.37 | — |
| 2024-08-01 | 51.57 | $47.40 | — |
| 2024-07-31 | 59.50 | $48.09 | — |
| 2024-07-30 | 57.04 | $47.82 | — |
| 2024-07-29 | 55.13 | $47.62 | — |
| 2024-07-26 | 55.84 | $47.68 | — |
| 2024-07-25 | 52.03 | $47.29 | — |
| 2024-07-24 | 50.79 | $47.17 | — |
| 2024-07-23 | 55.32 | $47.57 | — |
| 2024-07-22 | 57.90 | $47.78 | — |
| 2024-07-19 | 55.95 | $47.57 | — |
| 2024-07-18 | 60.51 | $47.93 | — |
| 2024-07-17 | 66.84 | $48.37 | — |
| 2024-07-16 | 69.35 | $48.53 | — |
| 2024-07-15 | 63.88 | $47.85 | — |
| 2024-07-12 | 61.98 | $47.65 | — |
| 2024-07-11 | 60.91 | $47.54 | — |
| 2024-07-10 | 56.93 | $47.16 | — |
| 2024-07-09 | 51.21 | $46.70 | — |
| 2024-07-08 | 51.35 | $46.71 | — |
| 2024-07-05 | 50.84 | $46.67 | — |
| 2024-07-03 | 53.38 | $46.86 | — |
| 2024-07-02 | 52.31 | $46.77 | — |
| 2024-07-01 | 49.74 | $46.56 | — |
| 2024-06-28 | 50.98 | $46.66 | — |
| 2024-06-27 | 49.18 | $46.51 | — |
| 2024-06-26 | 49.29 | $46.52 | — |
| 2024-06-25 | 51.34 | $46.70 | — |
| 2024-06-24 | 55.10 | $47.01 | — |
| 2024-06-21 | 50.56 | $46.60 | — |
| 2024-06-20 | 50.09 | $46.56 | — |
| 2024-06-18 | 49.63 | $46.52 | — |
| 2024-06-17 | 48.52 | $46.42 | — |
| 2024-06-14 | 45.92 | $46.19 | — |
| 2024-06-13 | 49.10 | $46.50 | — |
| 2024-06-12 | 51.51 | $46.72 | — |
| 2024-06-11 | 50.35 | $46.61 | — |
| 2024-06-10 | 53.20 | $46.87 | — |
| 2024-06-07 | 51.80 | $46.73 | — |
| 2024-06-06 | 53.53 | $46.89 | — |
| 2024-06-05 | 54.62 | $46.99 | — |
| 2024-06-04 | 52.90 | $46.80 | — |
| 2024-06-03 | 55.97 | $47.09 | — |
| 2024-05-31 | 59.85 | $47.43 | — |
| 2024-05-30 | 53.87 | $46.76 | — |
| 2024-05-29 | 50.75 | $46.46 | — |
| 2024-05-28 | 56.43 | $46.93 | — |
| 2024-05-24 | 58.28 | $47.07 | — |
| 2024-05-23 | 55.51 | $46.79 | — |
| 2024-05-22 | 63.85 | $47.37 | — |
| 2024-05-21 | 68.21 | $47.63 | — |
| 2024-05-20 | 68.05 | $47.61 | — |
| 2024-05-17 | 68.05 | $47.61 | — |
| 2024-05-16 | 66.77 | $47.44 | — |
| 2024-05-15 | 67.83 | $47.51 | — |
| 2024-05-14 | 65.52 | $47.20 | — |
| 2024-05-13 | 63.85 | $46.99 | — |
| 2024-05-10 | 64.14 | $47.01 | — |
| 2024-05-09 | 63.68 | $46.95 | — |
| 2024-05-08 | 60.51 | $46.55 | — |
| 2024-05-07 | 60.51 | $46.55 | — |
| 2024-05-06 | 59.22 | $46.39 | — |
| 2024-05-03 | 56.08 | $46.02 | — |
| 2024-05-02 | 53.79 | $45.77 | — |
| 2024-05-01 | 49.38 | $45.33 | — |
| 2024-04-30 | 49.69 | $45.36 | — |
| 2024-04-29 | 57.37 | $46.04 | — |
| 2024-04-26 | 54.83 | $45.78 | — |
| 2024-04-25 | 52.78 | $45.58 | — |
| 2024-04-24 | 54.06 | $45.69 | — |
| 2024-04-23 | 54.52 | $45.73 | — |
| 2024-04-22 | 51.08 | $45.38 | — |
| 2024-04-19 | 47.05 | $45.01 | — |
| 2024-04-18 | 43.21 | $44.69 | — |
| 2024-04-17 | 43.87 | $44.76 | — |
| 2024-04-16 | 44.62 | $44.84 | — |
| 2024-04-15 | 46.77 | $45.07 | — |
| 2024-04-12 | 49.03 | $45.30 | — |
| 2024-04-11 | 57.09 | $46.01 | — |
| 2024-04-10 | 57.22 | $46.02 | — |
| 2024-04-09 | 66.40 | $46.68 | — |
| 2024-04-08 | 65.52 | $46.57 | — |
| 2024-04-05 | 65.13 | $46.52 | — |
| 2024-04-04 | 62.80 | $46.23 | — |
| 2024-04-03 | 67.85 | $46.57 | — |
| 2024-04-02 | 67.19 | $46.48 | — |
| 2024-04-01 | 72.57 | $46.82 | — |
| 2024-03-28 | 73.56 | $46.88 | — |
| 2024-03-27 | 72.18 | $46.65 | — |
| 2024-03-26 | 66.99 | $45.92 | — |
| 2024-03-25 | 67.65 | $45.96 | — |
| 2024-03-22 | 67.57 | $45.95 | — |
| 2024-03-21 | 71.04 | $46.17 | — |
| 2024-03-20 | 68.14 | $45.76 | — |
| 2024-03-19 | 64.71 | $45.34 | — |
| 2024-03-18 | 62.22 | $45.07 | — |
| 2024-03-15 | 60.76 | $44.92 | — |
| 2024-03-14 | 61.36 | $44.96 | — |
| 2024-03-13 | 64.70 | $45.18 | — |
| 2024-03-12 | 63.41 | $45.03 | — |
| 2024-03-11 | 62.81 | $44.96 | — |
| 2024-03-08 | 61.96 | $44.86 | — |
| 2024-03-07 | 63.76 | $44.99 | — |
| 2024-03-06 | 61.12 | $44.67 | — |
| 2024-03-05 | 58.89 | $44.42 | — |
| 2024-03-04 | 60.74 | $44.56 | — |
| 2024-03-01 | 59.89 | $44.46 | — |
| 2024-02-29 | 58.69 | $44.32 | — |
| 2024-02-28 | 56.58 | $44.08 | — |
| 2024-02-27 | 57.39 | $44.15 | — |
| 2024-02-26 | 56.37 | $44.03 | — |
| 2024-02-23 | 58.48 | $44.22 | — |
| 2024-02-22 | 58.09 | $44.17 | — |
| 2024-02-21 | 55.96 | $43.90 | — |
| 2024-02-20 | 53.29 | $43.58 | — |
| 2024-02-16 | 54.46 | $43.70 | — |
| 2024-02-15 | 55.24 | $43.78 | — |
| 2024-02-14 | 49.83 | $43.14 | — |
| 2024-02-13 | 46.05 | $42.75 | — |
| 2024-02-12 | 52.28 | $43.40 | — |
| 2024-02-09 | 48.63 | $43.04 | — |
| 2024-02-08 | 47.35 | $42.92 | — |
| 2024-02-07 | 47.04 | $42.89 | — |
| 2024-02-06 | 46.53 | $42.84 | — |
| 2024-02-05 | 44.22 | $42.61 | — |
| 2024-02-02 | 47.35 | $42.98 | — |
| 2024-02-01 | 47.70 | $43.02 | — |
| 2024-01-31 | 44.41 | $42.68 | — |
| 2024-01-30 | 49.55 | $43.27 | — |
| 2024-01-29 | 47.80 | $43.09 | — |
| 2024-01-26 | 45.50 | $42.86 | — |
| 2024-01-25 | 45.20 | $42.83 | — |
| 2024-01-24 | 41.77 | $42.49 | — |
| 2024-01-23 | 42.82 | $42.63 | — |
| 2024-01-22 | 41.42 | $42.49 | — |
| 2024-01-19 | 40.53 | $42.40 | — |
| 2024-01-18 | 37.64 | $42.11 | — |
| 2024-01-17 | 35.59 | $41.91 | — |
| 2024-01-16 | 37.22 | $42.19 | — |
| 2024-01-12 | 39.62 | $42.58 | — |
| 2024-01-11 | 39.74 | $42.60 | — |
| 2024-01-10 | 41.10 | $42.82 | — |
| 2024-01-09 | 41.34 | $42.86 | — |
| 2024-01-08 | 43.16 | $43.16 | — |
| 2024-01-05 | 40.76 | $42.87 | — |
| 2024-01-04 | 38.82 | $42.64 | — |
| 2024-01-03 | 39.68 | $42.80 | — |
| 2024-01-02 | 41.60 | $43.15 | — |
| 2023-12-29 | 40.03 | $42.95 | — |
| 2023-12-28 | 40.86 | $43.11 | — |
| 2023-12-27 | 40.96 | $43.13 | — |
| 2023-12-26 | 40.89 | $43.12 | — |
| 2023-12-22 | 38.90 | $42.83 | — |
| 2023-12-21 | 37.46 | $42.62 | — |
| 2023-12-20 | 34.29 | $42.17 | — |
| 2023-12-19 | 36.89 | $42.83 | — |
| 2023-12-18 | 34.23 | $42.46 | — |
| 2023-12-15 | 35.46 | $42.78 | — |
| 2023-12-14 | 35.46 | $42.78 | — |
| 2023-12-13 | 67.51 | $47.47 | — |
| 2023-12-12 | 61.94 | $46.67 | — |
| 2023-12-11 | 63.49 | $46.79 | — |
| 2023-12-08 | 61.58 | $46.54 | — |
| 2023-12-07 | 60.81 | $46.44 | — |
| 2023-12-06 | 58.74 | $46.18 | — |
| 2023-12-05 | 60.13 | $46.30 | — |
| 2023-12-04 | 64.21 | $46.64 | — |
| 2023-12-01 | 64.95 | $46.70 | — |
| 2023-11-30 | 60.97 | $46.14 | — |
| 2023-11-29 | 58.32 | $45.81 | — |
| 2023-11-28 | 57.82 | $45.75 | — |
| 2023-11-27 | 58.15 | $45.78 | — |
| 2023-11-24 | 59.54 | $45.91 | — |
| 2023-11-22 | 58.67 | $45.79 | — |
| 2023-11-21 | 57.30 | $45.60 | — |
| 2023-11-20 | 57.88 | $45.66 | — |
| 2023-11-17 | 56.77 | $45.50 | — |
| 2023-11-16 | 55.24 | $45.28 | — |
| 2023-11-15 | 57.25 | $45.51 | — |
| 2023-11-14 | 55.37 | $45.23 | — |
| 2023-11-13 | 47.51 | $44.23 | — |
| 2023-11-10 | 47.67 | $44.25 | — |
| 2023-11-09 | 43.82 | $43.82 | — |
| 2023-11-08 | 45.76 | $44.08 | — |
| 2023-11-07 | 47.76 | $44.34 | — |
| 2023-11-06 | 48.77 | $44.47 | — |
| 2023-11-03 | 50.90 | $44.74 | — |
| 2023-11-02 | 47.43 | $44.31 | — |
| 2023-11-01 | 40.01 | $43.52 | — |
| 2023-10-31 | 39.81 | $43.50 | — |
| 2023-10-30 | 35.98 | $43.13 | — |
| 2023-10-27 | 31.51 | $42.73 | — |
| 2023-10-26 | 35.45 | $43.40 | — |
| 2023-10-25 | 35.83 | $43.46 | — |
| 2023-10-24 | 38.10 | $43.81 | — |
| 2023-10-23 | 35.09 | $43.54 | — |
| 2023-10-20 | 37.74 | $43.95 | — |
| 2023-10-19 | 40.51 | $44.34 | — |
| 2023-10-18 | 43.79 | $44.76 | — |
| 2023-10-17 | 49.21 | $45.36 | — |
| 2023-10-16 | 47.04 | $45.15 | — |
| 2023-10-13 | 41.84 | $44.69 | — |
| 2023-10-12 | 41.13 | $44.63 | — |
| 2023-10-11 | 44.51 | $45.02 | — |
| 2023-10-10 | 44.51 | $45.02 | — |
| 2023-10-09 | 41.62 | $44.76 | — |
| 2023-10-06 | 35.89 | $44.29 | — |
| 2023-10-05 | 30.52 | $43.90 | — |
| 2023-10-04 | 30.64 | $43.92 | — |
| 2023-10-03 | 30.70 | $43.93 | — |
| 2023-10-02 | 33.16 | $44.33 | — |
| 2023-09-29 | 37.20 | $44.90 | — |
| 2023-09-28 | 39.01 | $45.13 | — |
| 2023-09-27 | 36.18 | $44.91 | — |
| 2023-09-26 | 34.60 | $44.79 | — |
| 2023-09-25 | 38.60 | $45.32 | — |
| 2023-09-22 | 36.50 | $45.16 | — |
| 2023-09-21 | 38.37 | $45.40 | — |
| 2023-09-20 | 43.60 | $45.99 | — |
| 2023-09-19 | 46.67 | $46.29 | — |
| 2023-09-18 | 48.18 | $46.43 | — |
| 2023-09-15 | 48.50 | $46.46 | — |
| 2023-09-14 | 52.21 | $46.80 | — |
| 2023-09-13 | 46.36 | $46.29 | — |
| 2023-09-12 | 47.78 | $46.42 | — |
| 2023-09-11 | 45.84 | $46.26 | — |
| 2023-09-08 | 45.60 | $46.24 | — |
| 2023-09-07 | 44.31 | $46.13 | — |
| 2023-09-06 | 46.80 | $46.39 | — |
| 2023-09-05 | 48.80 | $46.59 | — |
| 2023-09-01 | 55.57 | $47.19 | — |
| 2023-08-31 | 53.31 | $46.97 | — |
| 2023-08-30 | 55.25 | $47.13 | — |
| 2023-08-29 | 54.57 | $47.06 | — |
| 2023-08-28 | 49.64 | $46.59 | — |
| 2023-08-25 | 46.34 | $46.31 | — |
| 2023-08-24 | 43.72 | $46.10 | — |
| 2023-08-23 | 47.05 | $46.42 | — |
| 2023-08-22 | 44.14 | $46.19 | — |
| 2023-08-21 | 46.02 | $46.37 | — |
| 2023-08-18 | 45.65 | $46.34 | — |
| 2023-08-17 | 44.58 | $46.25 | — |
| 2023-08-16 | 45.43 | $46.34 | — |
| 2023-08-15 | 47.64 | $46.57 | — |
| 2023-08-14 | 55.04 | $47.24 | — |
| 2023-08-11 | 54.74 | $47.21 | — |
| 2023-08-10 | 54.16 | $47.15 | — |
| 2023-08-09 | 55.16 | $47.24 | — |
| 2023-08-08 | 56.83 | $47.39 | — |
| 2023-08-07 | 59.22 | $47.60 | — |
| 2023-08-04 | 55.78 | $47.19 | — |
| 2023-08-03 | 58.89 | $47.46 | — |
| 2023-08-02 | 59.47 | $47.51 | — |
| 2023-08-01 | 64.84 | $47.95 | — |
| 2023-07-31 | 67.20 | $48.13 | — |
| 2023-07-28 | 66.10 | $47.96 | — |
| 2023-07-27 | 64.06 | $47.66 | — |
| 2023-07-26 | 69.47 | $48.07 | — |
| 2023-07-25 | 69.35 | $48.05 | — |
| 2023-07-24 | 68.59 | $47.92 | — |
| 2023-07-21 | 66.85 | $47.63 | — |
| 2023-07-20 | 66.29 | $47.54 | — |
| 2023-07-19 | 64.68 | $47.28 | — |
| 2023-07-18 | 63.59 | $47.11 | — |
| 2023-07-17 | 60.62 | $46.67 | — |
| 2023-07-14 | 60.94 | $46.70 | — |
| 2023-07-13 | 66.54 | $47.20 | — |
| 2023-07-12 | 65.27 | $46.99 | — |
| 2023-07-11 | 63.11 | $46.65 | — |
| 2023-07-10 | 59.52 | $46.14 | — |
| 2023-07-07 | 57.84 | $45.92 | — |
| 2023-07-06 | 56.60 | $45.76 | — |
| 2023-07-05 | 61.68 | $46.23 | — |
| 2023-07-03 | 64.00 | $46.43 | — |
| 2023-06-30 | 62.87 | $46.26 | — |
| 2023-06-29 | 60.45 | $45.91 | — |
| 2023-06-28 | 56.93 | $45.45 | — |
| 2023-06-27 | 57.04 | $45.46 | — |
| 2023-06-26 | 52.93 | $44.96 | — |
| 2023-06-23 | 50.78 | $44.72 | — |
| 2023-06-22 | 53.89 | $45.04 | — |
| 2023-06-21 | 55.83 | $45.23 | — |
| 2023-06-20 | 55.83 | $45.23 | — |
| 2023-06-16 | 60.57 | $45.69 | — |
| 2023-06-15 | 60.89 | $45.72 | — |
| 2023-06-14 | 57.54 | $45.25 | — |
| 2023-06-13 | 59.18 | $45.41 | — |
| 2023-06-12 | 56.30 | $45.02 | — |
| 2023-06-09 | 54.99 | $44.85 | — |
| 2023-06-08 | 56.22 | $44.98 | — |
| 2023-06-07 | 56.68 | $45.03 | — |
| 2023-06-06 | 52.93 | $44.52 | — |
| 2023-06-05 | 50.28 | $44.19 | — |
| 2023-06-02 | 52.32 | $44.43 | — |
| 2023-06-01 | 44.20 | $43.52 | — |
| 2023-05-31 | 41.92 | $43.30 | — |
| 2023-05-30 | 44.51 | $43.63 | — |
| 2023-05-26 | 46.14 | $43.83 | — |
| 2023-05-25 | 43.79 | $43.59 | — |
| 2023-05-24 | 44.79 | $43.72 | — |
| 2023-05-23 | 48.38 | $44.16 | — |
| 2023-05-22 | 50.11 | $44.36 | — |
| 2023-05-19 | 49.16 | $44.25 | — |
| 2023-05-18 | 49.64 | $44.31 | — |
| 2023-05-17 | 47.49 | $44.05 | — |
| 2023-05-16 | 42.65 | $43.51 | — |
| 2023-05-15 | 46.91 | $44.07 | — |
| 2023-05-12 | 44.85 | $43.85 | — |
| 2023-05-11 | 44.76 | $43.84 | — |
| 2023-05-10 | 46.01 | $44.01 | — |
| 2023-05-09 | 46.15 | $44.03 | — |
| 2023-05-08 | 47.70 | $44.25 | — |
| 2023-05-05 | 48.99 | $44.43 | — |
| 2023-05-04 | 42.73 | $43.66 | — |
| 2023-05-03 | 45.26 | $44.03 | — |
| 2023-05-02 | 47.28 | $44.31 | — |
| 2023-05-01 | 53.96 | $45.13 | — |
| 2023-04-28 | 53.66 | $45.09 | — |
| 2023-04-27 | 50.97 | $44.74 | — |
| 2023-04-26 | 44.80 | $44.03 | — |
| 2023-04-25 | 48.74 | $44.51 | — |
| 2023-04-24 | 55.18 | $45.18 | — |
| 2023-04-21 | 53.88 | $45.03 | — |
| 2023-04-20 | 54.28 | $45.07 | — |
| 2023-04-19 | 56.35 | $45.28 | — |
| 2023-04-18 | 57.04 | $45.35 | — |
| 2023-04-17 | 56.97 | $45.34 | — |
| 2023-04-14 | 56.07 | $45.21 | — |
| 2023-04-13 | 56.15 | $45.22 | — |
| 2023-04-12 | 54.08 | $44.91 | — |
| 2023-04-11 | 55.12 | $45.04 | — |
| 2023-04-10 | 53.62 | $44.81 | — |
| 2023-04-06 | 51.48 | $44.49 | — |
| 2023-04-05 | 51.62 | $44.51 | — |
| 2023-04-04 | 50.25 | $44.30 | — |
| 2023-04-03 | 53.10 | $44.72 | — |
| 2023-03-31 | 50.96 | $44.38 | — |
| 2023-03-30 | 47.49 | $43.86 | — |
| 2023-03-29 | 46.74 | $43.75 | — |
| 2023-03-28 | 43.50 | $43.29 | — |
| 2023-03-27 | 43.55 | $43.30 | — |
| 2023-03-24 | 41.31 | $42.98 | — |
| 2023-03-23 | 38.78 | $42.63 | — |
| 2023-03-22 | 39.52 | $42.79 | — |
| 2023-03-21 | 43.51 | $43.60 | — |
| 2023-03-20 | 39.65 | $43.06 | — |
| 2023-03-17 | 35.21 | $42.49 | — |
| 2023-03-16 | 38.11 | $43.11 | — |
| 2023-03-15 | 33.77 | $42.59 | — |
| 2023-03-14 | 37.20 | $43.31 | — |
| 2023-03-13 | 30.59 | $42.60 | — |
| 2023-03-10 | 32.42 | $43.00 | — |
| 2023-03-09 | 35.71 | $43.65 | — |
| 2023-03-08 | 41.42 | $44.58 | — |
| 2023-03-07 | 41.32 | $44.57 | — |
| 2023-03-06 | 45.96 | $45.22 | — |
| 2023-03-03 | 47.28 | $45.39 | — |
| 2023-03-02 | 42.38 | $44.86 | — |
| 2023-03-01 | 39.56 | $44.58 | — |
| 2023-02-28 | 39.36 | $44.56 | — |
| 2023-02-27 | 41.39 | $44.87 | — |
| 2023-02-24 | 41.59 | $44.90 | — |
| 2023-02-23 | 42.82 | $45.09 | — |
| 2023-02-22 | 42.05 | $45.00 | — |
| 2023-02-21 | 42.23 | $45.03 | — |
| 2023-02-17 | 47.80 | $45.89 | — |
| 2023-02-16 | 48.15 | $45.94 | — |
| 2023-02-15 | 50.55 | $46.28 | — |
| 2023-02-14 | 50.41 | $46.26 | — |
| 2023-02-13 | 50.55 | $46.28 | — |
| 2023-02-10 | 48.19 | $45.92 | — |
| 2023-02-09 | 45.66 | $45.55 | — |
| 2023-02-08 | 48.85 | $46.07 | — |
| 2023-02-07 | 52.09 | $46.56 | — |
| 2023-02-06 | 49.35 | $46.14 | — |
| 2023-02-03 | 51.14 | $46.41 | — |
| 2023-02-02 | 54.03 | $46.83 | — |
| 2023-02-01 | 53.50 | $46.74 | — |
| 2023-01-31 | 51.84 | $46.46 | — |
| 2023-01-30 | 47.80 | $45.82 | — |
| 2023-01-27 | 50.97 | $46.32 | — |
| 2023-01-26 | 52.09 | $46.49 | — |
| 2023-01-25 | 50.07 | $46.16 | — |
| 2023-01-24 | 48.89 | $45.97 | — |
| 2023-01-23 | 48.95 | $45.98 | — |
| 2023-01-20 | 46.86 | $45.63 | — |
| 2023-01-19 | 43.00 | $45.02 | — |
| 2023-01-18 | 44.10 | $45.24 | — |
| 2023-01-17 | 48.02 | $45.98 | — |
| 2023-01-13 | 49.19 | $46.19 | — |
| 2023-01-12 | 48.68 | $46.10 | — |
| 2023-01-11 | 47.62 | $45.91 | — |
| 2023-01-10 | 46.01 | $45.62 | — |
| 2023-01-09 | 44.43 | $45.34 | — |
| 2023-01-06 | 45.28 | $45.53 | — |
| 2023-01-05 | 39.43 | $44.52 | — |
| 2023-01-04 | 40.24 | $44.72 | — |
| 2023-01-03 | 37.18 | $44.22 | — |
| 2022-12-30 | 37.69 | $44.36 | — |
| 2022-12-29 | 38.01 | $44.45 | — |
| 2022-12-28 | 34.97 | $43.93 | — |
| 2022-12-27 | 36.82 | $44.49 | — |
| 2022-12-23 | 36.54 | $44.44 | — |
| 2022-12-22 | 34.23 | $44.03 | — |
| 2022-12-21 | 35.64 | $44.50 | — |
| 2022-12-20 | 31.96 | $43.85 | — |
| 2022-12-19 | 31.27 | $43.73 | — |
| 2022-12-16 | 31.91 | $43.98 | — |
| 2022-12-15 | 32.88 | $44.36 | — |
| 2022-12-14 | 55.41 | $49.70 | — |
| 2022-12-13 | 56.10 | $49.80 | — |
| 2022-12-12 | 54.77 | $49.55 | — |
| 2022-12-09 | 51.43 | $48.95 | — |
| 2022-12-08 | 54.29 | $49.40 | — |
| 2022-12-07 | 53.69 | $49.29 | — |
| 2022-12-06 | 54.12 | $49.36 | — |
| 2022-12-05 | 57.08 | $49.84 | — |
| 2022-12-02 | 62.73 | $50.67 | — |
| 2022-12-01 | 62.80 | $50.68 | — |
| 2022-11-30 | 64.18 | $50.88 | — |
| 2022-11-29 | 60.23 | $49.93 | — |
| 2022-11-28 | 59.24 | $49.71 | — |
| 2022-11-25 | 64.50 | $50.47 | — |
| 2022-11-23 | 63.98 | $50.34 | — |
| 2022-11-22 | 63.48 | $50.21 | — |
| 2022-11-21 | 60.59 | $49.50 | — |
| 2022-11-18 | 60.98 | $49.56 | — |
| 2022-11-17 | 59.63 | $49.23 | — |
| 2022-11-16 | 60.05 | $49.30 | — |
| 2022-11-15 | 62.67 | $49.74 | — |
| 2022-11-14 | 61.36 | $49.38 | — |
| 2022-11-11 | 63.29 | $49.71 | — |
| 2022-11-10 | 62.54 | $49.49 | — |
| 2022-11-09 | 55.12 | $47.61 | — |
| 2022-11-08 | 60.92 | $48.56 | — |
| 2022-11-07 | 60.08 | $48.36 | — |
| 2022-11-04 | 58.77 | $48.05 | — |
| 2022-11-03 | 55.72 | $47.36 | — |
| 2022-11-02 | 55.89 | $47.39 | — |
| 2022-11-01 | 60.35 | $48.15 | — |
| 2022-10-31 | 59.67 | $47.98 | — |
| 2022-10-28 | 60.48 | $48.12 | — |
| 2022-10-27 | 57.18 | $47.29 | — |
| 2022-10-26 | 56.85 | $47.21 | — |
| 2022-10-25 | 56.13 | $47.03 | — |
| 2022-10-24 | 53.50 | $46.39 | — |
| 2022-10-21 | 51.60 | $45.95 | — |
| 2022-10-20 | 47.04 | $44.97 | — |
| 2022-10-19 | 48.18 | $45.23 | — |
| 2022-10-18 | 49.46 | $45.52 | — |
| 2022-10-17 | 46.78 | $44.94 | — |
| 2022-10-14 | 42.96 | $44.17 | — |
| 2022-10-13 | 46.32 | $44.99 | — |
| 2022-10-12 | 40.14 | $43.85 | — |
| 2022-10-11 | 41.21 | $44.12 | — |
| 2022-10-10 | 41.64 | $44.23 | — |
| 2022-10-07 | 42.17 | $44.37 | — |
| 2022-10-06 | 45.05 | $45.11 | — |
| 2022-10-05 | 47.20 | $45.63 | — |
| 2022-10-04 | 48.13 | $45.85 | — |
| 2022-10-03 | 41.10 | $44.44 | — |
| 2022-09-30 | 32.90 | $43.10 | — |
| 2022-09-29 | 34.46 | $43.56 | — |
| 2022-09-28 | 36.93 | $44.24 | — |
| 2022-09-27 | 30.61 | $43.33 | — |
| 2022-09-26 | 30.81 | $43.39 | — |
| 2022-09-23 | 32.91 | $44.03 | — |
| 2022-09-22 | 36.55 | $45.01 | — |
| 2022-09-21 | 37.80 | $45.32 | — |
| 2022-09-20 | 40.95 | $46.05 | — |
| 2022-09-19 | 43.89 | $46.67 | — |
| 2022-09-16 | 41.71 | $46.33 | — |
| 2022-09-15 | 43.85 | $46.78 | — |
| 2022-09-14 | 45.33 | $47.08 | — |
| 2022-09-13 | 44.44 | $46.93 | — |
| 2022-09-12 | 54.15 | $48.67 | — |
| 2022-09-09 | 51.79 | $48.26 | — |
| 2022-09-08 | 47.61 | $47.59 | — |
| 2022-09-07 | 45.32 | $47.25 | — |
| 2022-09-06 | 40.54 | $46.59 | — |
| 2022-09-02 | 42.35 | $46.93 | — |
| 2022-09-01 | 44.12 | $47.25 | — |
| 2022-08-31 | 44.05 | $47.24 | — |
| 2022-08-30 | 45.88 | $47.58 | — |
| 2022-08-29 | 49.15 | $48.15 | — |
| 2022-08-26 | 49.91 | $48.28 | — |
| 2022-08-25 | 58.16 | $49.52 | — |
| 2022-08-24 | 53.96 | $48.80 | — |
| 2022-08-23 | 52.97 | $48.64 | — |
| 2022-08-22 | 53.04 | $48.65 | — |
| 2022-08-19 | 59.02 | $49.48 | — |
| 2022-08-18 | 63.09 | $49.98 | — |
| 2022-08-17 | 61.42 | $49.65 | — |
| 2022-08-16 | 64.62 | $50.03 | — |
| 2022-08-15 | 63.48 | $49.79 | — |
| 2022-08-12 | 63.19 | $49.73 | — |
| 2022-08-11 | 59.70 | $49.02 | — |
| 2022-08-10 | 57.77 | $48.66 | — |
| 2022-08-09 | 53.67 | $47.96 | — |
| 2022-08-08 | 54.31 | $48.05 | — |
| 2022-08-05 | 54.94 | $48.14 | — |
| 2022-08-04 | 53.87 | $47.95 | — |
| 2022-08-03 | 56.20 | $48.30 | — |
| 2022-08-02 | 54.82 | $48.04 | — |
| 2022-08-01 | 57.68 | $48.47 | — |
| 2022-07-29 | 58.89 | $48.65 | — |
| 2022-07-28 | 56.00 | $48.06 | — |
| 2022-07-27 | 53.63 | $47.61 | — |
| 2022-07-26 | 49.76 | $46.93 | — |
| 2022-07-25 | 50.95 | $47.13 | — |
| 2022-07-22 | 48.73 | $46.75 | — |
| 2022-07-21 | 50.38 | $47.04 | — |
| 2022-07-20 | 49.49 | $46.88 | — |
| 2022-07-19 | 49.27 | $46.84 | — |
| 2022-07-18 | 42.64 | $45.71 | — |
| 2022-07-15 | 43.35 | $45.86 | — |
| 2022-07-14 | 38.53 | $45.12 | — |
| 2022-07-13 | 40.06 | $45.47 | — |
| 2022-07-12 | 41.08 | $45.70 | — |
| 2022-07-11 | 41.65 | $45.83 | — |
| 2022-07-08 | 42.87 | $46.11 | — |
| 2022-07-07 | 43.39 | $46.23 | — |
| 2022-07-06 | 39.71 | $45.59 | — |
| 2022-07-05 | 39.65 | $45.58 | — |
| 2022-07-01 | 41.59 | $46.09 | — |
| 2022-06-30 | 39.21 | $45.66 | — |
| 2022-06-29 | 40.49 | $46.01 | — |
| 2022-06-28 | 41.29 | $46.23 | — |
| 2022-06-27 | 42.65 | $46.60 | — |
| 2022-06-24 | 41.91 | $46.45 | — |
| 2022-06-23 | 35.30 | $45.19 | — |
| 2022-06-22 | 35.39 | $45.22 | — |
| 2022-06-21 | 36.22 | $45.50 | — |
| 2022-06-17 | 30.96 | $44.54 | — |
| 2022-06-16 | 31.60 | $44.79 | — |
| 2022-06-15 | 36.00 | $46.33 | — |
| 2022-06-14 | 34.77 | $46.11 | — |
| 2022-06-13 | 35.74 | $46.44 | — |
| 2022-06-10 | 41.97 | $48.27 | — |
| 2022-06-09 | 46.61 | $49.37 | — |
| 2022-06-08 | 51.75 | $50.41 | — |
| 2022-06-07 | 55.55 | $51.09 | — |
| 2022-06-06 | 53.39 | $50.64 | — |
| 2022-06-03 | 52.77 | $50.51 | — |
| 2022-06-02 | 55.33 | $50.98 | — |
| 2022-06-01 | 53.79 | $50.64 | — |
| 2022-05-31 | 55.55 | $50.97 | — |
| 2022-05-27 | 57.28 | $51.29 | — |
| 2022-05-26 | 53.82 | $50.48 | — |
| 2022-05-25 | 50.17 | $49.71 | — |
| 2022-05-24 | 47.18 | $49.13 | — |
| 2022-05-23 | 47.23 | $49.14 | — |
| 2022-05-20 | 42.91 | $48.33 | — |
| 2022-05-19 | 42.58 | $48.27 | — |
| 2022-05-18 | 43.75 | $48.56 | — |
| 2022-05-17 | 50.48 | $50.05 | — |
| 2022-05-16 | 45.33 | $49.09 | — |
| 2022-05-13 | 44.41 | $48.93 | — |
| 2022-05-12 | 40.00 | $48.19 | — |
| 2022-05-11 | 39.94 | $48.18 | — |
| 2022-05-10 | 40.89 | $48.42 | — |
| 2022-05-09 | 41.36 | $48.54 | — |
| 2022-05-06 | 46.83 | $49.83 | — |
| 2022-05-05 | 46.52 | $49.77 | — |
| 2022-05-04 | 52.14 | $50.93 | — |
| 2022-05-03 | 45.13 | $49.64 | — |
| 2022-05-02 | 41.13 | $49.01 | — |
| 2022-04-29 | 40.34 | $48.89 | — |
| 2022-04-28 | 47.07 | $50.24 | — |
| 2022-04-27 | 41.89 | $49.48 | — |
| 2022-04-26 | 41.53 | $49.43 | — |
| 2022-04-25 | 46.72 | $50.38 | — |
| 2022-04-22 | 47.37 | $50.49 | — |
| 2022-04-21 | 57.41 | $51.94 | — |
| 2022-04-20 | 62.33 | $52.51 | — |
| 2022-04-19 | 59.49 | $52.02 | — |
| 2022-04-18 | 55.88 | $51.46 | — |
| 2022-04-14 | 55.14 | $51.35 | — |
| 2022-04-13 | 56.88 | $51.56 | — |
| 2022-04-12 | 53.27 | $51.02 | — |
| 2022-04-11 | 52.92 | $50.97 | — |
| 2022-04-08 | 56.00 | $51.36 | — |
| 2022-04-07 | 53.56 | $50.99 | — |
| 2022-04-06 | 52.69 | $50.86 | — |
| 2022-04-05 | 52.83 | $50.88 | — |
| 2022-04-04 | 56.31 | $51.35 | — |
| 2022-04-01 | 57.53 | $51.51 | — |
| 2022-03-31 | 56.11 | $51.26 | — |
| 2022-03-30 | 60.89 | $51.88 | — |
| 2022-03-29 | 62.61 | $52.09 | — |
| 2022-03-28 | 61.22 | $51.81 | — |
| 2022-03-25 | 61.69 | $51.87 | — |
| 2022-03-24 | 58.98 | $51.32 | — |
| 2022-03-23 | 55.96 | $50.76 | — |
| 2022-03-22 | 58.67 | $51.13 | — |
| 2022-03-21 | 57.40 | $50.89 | — |
| 2022-03-18 | 56.23 | $50.67 | — |
| 2022-03-17 | 56.23 | $50.67 | — |
| 2022-03-16 | 53.00 | $50.06 | — |
| 2022-03-15 | 49.07 | $49.39 | — |
| 2022-03-14 | 46.01 | $48.91 | — |
| 2022-03-11 | 47.36 | $49.15 | — |
| 2022-03-10 | 49.62 | $49.54 | — |
| 2022-03-09 | 49.09 | $49.45 | — |
| 2022-03-08 | 45.24 | $48.82 | — |
| 2022-03-07 | 46.57 | $49.07 | — |
| 2022-03-04 | 52.66 | $50.11 | — |
| 2022-03-03 | 54.15 | $50.34 | — |
| 2022-03-02 | 53.88 | $50.29 | — |
| 2022-03-01 | 47.63 | $49.22 | — |
| 2022-02-28 | 52.36 | $49.97 | — |
| 2022-02-25 | 52.89 | $50.05 | — |
| 2022-02-24 | 43.40 | $48.66 | — |
| 2022-02-23 | 42.85 | $48.59 | — |
| 2022-02-22 | 46.20 | $49.14 | — |
| 2022-02-18 | 48.71 | $49.52 | — |
| 2022-02-17 | 49.99 | $49.71 | — |
| 2022-02-16 | 53.99 | $50.27 | — |
| 2022-02-15 | 52.38 | $50.02 | — |
| 2022-02-14 | 48.01 | $49.39 | — |
| 2022-02-11 | 50.67 | $49.77 | — |
| 2022-02-10 | 52.34 | $50.00 | — |
| 2022-02-09 | 56.57 | $50.55 | — |
| 2022-02-08 | 53.17 | $50.03 | — |
| 2022-02-07 | 50.25 | $49.62 | — |
| 2022-02-04 | 49.00 | $49.45 | — |
| 2022-02-03 | 49.07 | $49.46 | — |
| 2022-02-02 | 51.99 | $49.88 | — |
| 2022-02-01 | 48.67 | $49.40 | — |
| 2022-01-31 | 45.55 | $48.98 | — |
| 2022-01-28 | 42.70 | $48.62 | — |
| 2022-01-27 | 37.72 | $48.04 | — |
| 2022-01-26 | 38.38 | $48.16 | — |
| 2022-01-25 | 38.70 | $48.22 | — |
| 2022-01-24 | 38.90 | $48.26 | — |
| 2022-01-21 | 37.41 | $48.07 | — |
| 2022-01-20 | 40.97 | $48.78 | — |
| 2022-01-19 | 45.11 | $49.50 | — |
| 2022-01-18 | 48.68 | $50.05 | — |
| 2022-01-14 | 53.50 | $50.71 | — |
| 2022-01-13 | 52.41 | $50.55 | — |
| 2022-01-12 | 52.35 | $50.54 | — |
| 2022-01-11 | 51.77 | $50.45 | — |
| 2022-01-10 | 49.40 | $50.08 | — |
| 2022-01-07 | 50.03 | $50.18 | — |
| 2022-01-06 | 48.98 | $50.01 | — |
| 2022-01-05 | 48.49 | $49.93 | — |
| 2022-01-04 | 50.79 | $50.33 | — |
| 2022-01-03 | 46.90 | $49.68 | — |
| 2021-12-31 | 44.60 | $49.32 | — |
| 2021-12-30 | 44.54 | $49.31 | — |
| 2021-12-29 | 45.13 | $49.43 | — |
| 2021-12-28 | 43.89 | $49.22 | — |
| 2021-12-27 | 43.14 | $49.09 | — |
| 2021-12-23 | 39.78 | $48.52 | — |
| 2021-12-22 | 38.07 | $48.24 | — |
| 2021-12-21 | 36.22 | $47.94 | — |
| 2021-12-20 | 31.02 | $47.14 | — |
| 2021-12-17 | 32.84 | $47.71 | — |
| 2021-12-16 | 34.62 | $48.24 | — |
| 2021-12-15 | 52.71 | $51.76 | — |
| 2021-12-14 | 50.70 | $51.47 | — |
| 2021-12-13 | 50.91 | $51.50 | — |
| 2021-12-10 | 53.55 | $51.87 | — |
| 2021-12-09 | 51.42 | $51.54 | — |
| 2021-12-08 | 52.89 | $51.75 | — |
| 2021-12-07 | 52.89 | $51.75 | — |
| 2021-12-06 | 49.07 | $51.14 | — |
| 2021-12-03 | 43.43 | $50.35 | — |
| 2021-12-02 | 43.78 | $50.41 | — |
| 2021-12-01 | 36.31 | $49.49 | — |
| 2021-11-30 | 38.93 | $49.98 | — |
| 2021-11-29 | 47.17 | $51.23 | — |
| 2021-11-26 | 45.86 | $51.08 | — |
| 2021-11-24 | 57.02 | $52.33 | — |
| 2021-11-23 | 57.66 | $52.39 | — |
| 2021-11-22 | 53.71 | $51.91 | — |
| 2021-11-19 | 49.93 | $51.50 | — |
| 2021-11-18 | 55.74 | $52.05 | — |
| 2021-11-17 | 56.19 | $52.09 | — |
| 2021-11-16 | 60.25 | $52.44 | — |
| 2021-11-15 | 61.22 | $52.52 | — |
| 2021-11-12 | 60.92 | $52.48 | — |
| 2021-11-11 | 60.20 | $52.38 | — |
| 2021-11-10 | 59.34 | $52.26 | — |
| 2021-11-09 | 62.54 | $52.56 | — |
| 2021-11-08 | 62.41 | $52.54 | — |
| 2021-11-05 | 61.97 | $52.47 | — |
| 2021-11-04 | 59.58 | $52.09 | — |
| 2021-11-03 | 62.74 | $52.41 | — |
| 2021-11-02 | 60.17 | $52.00 | — |
| 2021-11-01 | 60.26 | $52.01 | — |
| 2021-10-29 | 57.55 | $51.59 | — |
| 2021-10-28 | 58.91 | $51.74 | — |
| 2021-10-27 | 55.28 | $51.20 | — |
| 2021-10-26 | 62.69 | $51.96 | — |
| 2021-10-25 | 63.54 | $52.04 | — |
| 2021-10-22 | 62.76 | $51.91 | — |
| 2021-10-21 | 61.43 | $51.69 | — |
| 2021-10-20 | 62.69 | $51.82 | — |
| 2021-10-19 | 59.55 | $51.30 | — |
| 2021-10-18 | 57.17 | $50.94 | — |
| 2021-10-15 | 57.53 | $50.98 | — |
| 2021-10-14 | 55.56 | $50.68 | — |
| 2021-10-13 | 50.05 | $49.93 | — |
| 2021-10-12 | 50.53 | $49.99 | — |
| 2021-10-11 | 51.30 | $50.09 | — |
| 2021-10-08 | 54.72 | $50.52 | — |
| 2021-10-07 | 54.88 | $50.54 | — |
| 2021-10-06 | 52.55 | $50.19 | — |
| 2021-10-05 | 53.60 | $50.33 | — |
| 2021-10-04 | 51.42 | $50.00 | — |
| 2021-10-01 | 51.63 | $50.03 | — |
| 2021-09-30 | 47.29 | $49.39 | — |
| 2021-09-29 | 53.01 | $50.20 | — |
| 2021-09-28 | 51.50 | $49.98 | — |
| 2021-09-27 | 55.19 | $50.46 | — |
| 2021-09-24 | 51.84 | $49.97 | — |
| 2021-09-23 | 51.06 | $49.86 | — |
| 2021-09-22 | 45.84 | $49.17 | — |
| 2021-09-21 | 41.37 | $48.65 | — |
| 2021-09-20 | 42.20 | $48.78 | — |
| 2021-09-17 | 47.79 | $49.58 | — |
| 2021-09-16 | 50.16 | $49.88 | — |
| 2021-09-15 | 51.21 | $50.01 | — |
| 2021-09-14 | 46.48 | $49.43 | — |
| 2021-09-13 | 50.66 | $49.95 | — |
| 2021-09-10 | 45.86 | $49.41 | — |
| 2021-09-09 | 49.14 | $49.80 | — |
| 2021-09-08 | 49.74 | $49.87 | — |
| 2021-09-07 | 50.51 | $49.96 | — |
| 2021-09-03 | 53.72 | $50.33 | — |
| 2021-09-02 | 55.44 | $50.52 | — |
| 2021-09-01 | 52.23 | $50.10 | — |
| 2021-08-31 | 52.49 | $50.13 | — |
| 2021-08-30 | 53.06 | $50.20 | — |
| 2021-08-27 | 54.87 | $50.42 | — |
| 2021-08-26 | 50.43 | $49.81 | — |
| 2021-08-25 | 54.08 | $50.25 | — |
| 2021-08-24 | 52.13 | $49.99 | — |
| 2021-08-23 | 49.96 | $49.71 | — |
| 2021-08-20 | 47.20 | $49.37 | — |
| 2021-08-19 | 45.09 | $49.12 | — |
| 2021-08-18 | 46.72 | $49.35 | — |
| 2021-08-17 | 50.84 | $49.89 | — |
| 2021-08-16 | 54.56 | $50.33 | — |
| 2021-08-13 | 54.73 | $50.35 | — |
| 2021-08-12 | 55.40 | $50.43 | — |
| 2021-08-11 | 55.96 | $50.50 | — |
| 2021-08-10 | 53.44 | $50.11 | — |
| 2021-08-09 | 51.05 | $49.76 | — |
| 2021-08-06 | 51.63 | $49.84 | — |
| 2021-08-05 | 49.39 | $49.51 | — |
| 2021-08-04 | 47.50 | $49.24 | — |
| 2021-08-03 | 52.23 | $49.93 | — |
| 2021-08-02 | 49.24 | $49.50 | — |
| 2021-07-30 | 49.72 | $49.57 | — |
| 2021-07-29 | 51.43 | $49.82 | — |
| 2021-07-28 | 48.40 | $49.37 | — |
| 2021-07-27 | 48.33 | $49.36 | — |
| 2021-07-26 | 48.76 | $49.43 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-5.75
2026-07-22
Close Price
$46.14
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.69
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -5.75 | $46.14 | — |
| 2026-07-21 | -5.75 | $46.14 | — |
| 2026-07-20 | -48.28 | $45.77 | — |
| 2026-07-17 | -21.84 | $46.00 | — |
| 2026-07-16 | 0.00 | $46.19 | — |
| 2026-07-15 | -12.33 | $45.96 | — |
| 2026-07-14 | -24.69 | $45.93 | — |
| 2026-07-13 | -18.52 | $45.98 | — |
| 2026-07-10 | -24.69 | $45.93 | — |
| 2026-07-09 | -25.23 | $45.86 | — |
| 2026-07-08 | -43.93 | $45.66 | — |
| 2026-07-07 | -28.04 | $45.83 | — |
| 2026-07-06 | -20.56 | $45.91 | — |
| 2026-07-02 | -46.56 | $45.76 | — |
| 2026-07-01 | -76.34 | $45.37 | — |
| 2026-06-30 | -67.18 | $45.49 | — |
| 2026-06-29 | -70.99 | $45.44 | — |
| 2026-06-26 | -77.10 | $45.36 | — |
| 2026-06-25 | -74.05 | $45.40 | — |
| 2026-06-24 | -80.15 | $45.32 | — |
| 2026-06-23 | -70.99 | $45.44 | — |
| 2026-06-22 | -52.67 | $45.68 | — |
| 2026-06-18 | -70.23 | $45.45 | — |
| 2026-06-17 | -71.76 | $45.43 | — |
| 2026-06-16 | -22.38 | $46.05 | — |
| 2026-06-15 | -16.78 | $46.13 | — |
| 2026-06-12 | -17.44 | $46.07 | — |
| 2026-06-11 | -37.21 | $45.73 | — |
| 2026-06-10 | -76.16 | $45.06 | — |
| 2026-06-09 | -52.91 | $45.46 | — |
| 2026-06-08 | -45.93 | $45.58 | — |
| 2026-06-05 | -48.26 | $45.54 | — |
| 2026-06-04 | 0.00 | $46.37 | — |
| 2026-06-03 | -9.82 | $45.97 | — |
| 2026-06-02 | 0.00 | $46.13 | — |
| 2026-06-01 | -13.53 | $45.76 | — |
| 2026-05-29 | -4.12 | $45.92 | — |
| 2026-05-28 | -2.94 | $45.94 | — |
| 2026-05-27 | -6.57 | $45.86 | — |
| 2026-05-26 | 0.00 | $45.99 | — |
| 2026-05-22 | 0.00 | $45.90 | — |
| 2026-05-21 | 0.00 | $45.49 | — |
| 2026-05-20 | 0.00 | $45.35 | — |
| 2026-05-19 | -6.62 | $44.94 | — |
| 2026-05-18 | 0.00 | $45.04 | — |
| 2026-05-15 | -24.83 | $44.65 | — |
| 2026-05-14 | 0.00 | $45.02 | — |
| 2026-05-13 | -1.29 | $44.95 | — |
| 2026-05-12 | 0.00 | $44.97 | — |
| 2026-05-11 | 0.00 | $44.91 | — |
| 2026-05-08 | 0.00 | $44.88 | — |
| 2026-05-07 | -15.79 | $44.50 | — |
| 2026-05-06 | 0.00 | $44.83 | — |
| 2026-05-05 | 0.00 | $44.68 | — |
| 2026-05-04 | -12.12 | $44.29 | — |
| 2026-05-01 | 0.00 | $44.57 | — |
| 2026-04-30 | 0.00 | $44.47 | — |
| 2026-04-29 | 0.00 | $44.01 | — |
| 2026-04-28 | -3.68 | $43.78 | — |
| 2026-04-27 | -11.63 | $43.55 | — |
| 2026-04-24 | -7.72 | $43.65 | — |
| 2026-04-23 | -12.36 | $43.53 | — |
| 2026-04-22 | -9.65 | $43.60 | — |
| 2026-04-21 | -11.58 | $43.55 | — |
| 2026-04-20 | 0.00 | $43.85 | — |
| 2026-04-17 | 0.00 | $43.84 | — |
| 2026-04-16 | 0.00 | $43.42 | — |
| 2026-04-15 | 0.00 | $43.32 | — |
| 2026-04-14 | -0.53 | $43.15 | — |
| 2026-04-13 | -5.26 | $43.06 | — |
| 2026-04-10 | -22.11 | $42.74 | — |
| 2026-04-09 | 0.00 | $43.16 | — |
| 2026-04-08 | 0.00 | $43.03 | — |
| 2026-04-07 | -33.77 | $42.26 | — |
| 2026-04-06 | -39.34 | $42.37 | — |
| 2026-04-02 | -50.82 | $42.16 | — |
| 2026-04-01 | -63.26 | $42.05 | — |
| 2026-03-31 | -73.86 | $41.95 | — |
| 2026-03-30 | -99.62 | $41.27 | — |
| 2026-03-27 | -100.00 | $41.26 | — |
| 2026-03-26 | -83.75 | $41.79 | — |
| 2026-03-25 | -76.90 | $41.98 | — |
| 2026-03-24 | -85.20 | $41.75 | — |
| 2026-03-23 | -86.28 | $41.72 | — |
| 2026-03-20 | -100.00 | $41.34 | — |
| 2026-03-19 | -100.00 | $41.77 | — |
| 2026-03-18 | -100.00 | $41.84 | — |
| 2026-03-17 | -76.96 | $42.44 | — |
| 2026-03-16 | -86.18 | $42.24 | — |
| 2026-03-13 | -100.00 | $41.94 | — |
| 2026-03-12 | -100.00 | $41.97 | — |
| 2026-03-11 | -100.00 | $42.55 | — |
| 2026-03-10 | -100.00 | $42.77 | — |
| 2026-03-09 | -98.08 | $43.09 | — |
| 2026-03-06 | -100.00 | $43.07 | — |
| 2026-03-05 | -82.35 | $43.41 | — |
| 2026-03-04 | -24.71 | $43.90 | — |
| 2026-03-03 | -50.59 | $43.68 | — |
| 2026-03-02 | -8.24 | $44.04 | — |
| 2026-02-27 | 0.00 | $44.11 | — |
| 2026-02-26 | 0.00 | $44.10 | — |
| 2026-02-25 | -16.87 | $43.95 | — |
| 2026-02-24 | -24.10 | $43.89 | — |
| 2026-02-23 | -71.08 | $43.50 | — |
| 2026-02-20 | -24.10 | $43.89 | — |
| 2026-02-19 | -40.96 | $43.75 | — |
| 2026-02-18 | -28.92 | $43.85 | — |
| 2026-02-17 | -52.63 | $43.59 | — |
| 2026-02-13 | -51.58 | $43.60 | — |
| 2026-02-12 | -87.37 | $43.26 | — |
| 2026-02-11 | -27.37 | $43.83 | — |
| 2026-02-10 | -25.26 | $43.85 | — |
| 2026-02-09 | -12.63 | $43.97 | — |
| 2026-02-06 | 0.00 | $44.09 | — |
| 2026-02-05 | -60.98 | $43.46 | — |
| 2026-02-04 | -10.59 | $43.87 | — |
| 2026-02-03 | -52.94 | $43.51 | — |
| 2026-02-02 | -30.59 | $43.70 | — |
| 2026-01-30 | -44.25 | $43.46 | — |
| 2026-01-29 | -42.86 | $43.42 | — |
| 2026-01-28 | -48.41 | $43.35 | — |
| 2026-01-27 | -33.33 | $43.54 | — |
| 2026-01-26 | -15.08 | $43.77 | — |
| 2026-01-23 | -87.50 | $43.57 | — |
| 2026-01-22 | -84.63 | $43.77 | — |
| 2026-01-21 | -85.92 | $43.68 | — |
| 2026-01-20 | -93.68 | $43.14 | — |
| 2026-01-16 | -83.62 | $43.84 | — |
| 2026-01-15 | -81.90 | $43.96 | — |
| 2026-01-14 | -83.62 | $43.84 | — |
| 2026-01-13 | -86.21 | $43.66 | — |
| 2026-01-12 | -85.49 | $43.71 | — |
| 2026-01-09 | -85.49 | $43.71 | — |
| 2026-01-08 | -88.07 | $43.53 | — |
| 2026-01-07 | -94.11 | $43.11 | — |
| 2026-01-06 | -87.36 | $43.58 | — |
| 2026-01-05 | -91.09 | $43.32 | — |
| 2026-01-02 | -98.13 | $42.83 | — |
| 2025-12-31 | -100.00 | $42.70 | — |
| 2025-12-30 | -100.00 | $43.02 | — |
| 2025-12-29 | -100.00 | $43.08 | — |
| 2025-12-26 | -100.00 | $43.16 | — |
| 2025-12-24 | 0.00 | $49.66 | — |
| 2025-12-23 | -15.45 | $49.44 | — |
| 2025-12-22 | -8.23 | $49.48 | — |
| 2025-12-19 | -20.73 | $49.21 | — |
| 2025-12-18 | -20.31 | $49.08 | — |
| 2025-12-17 | -26.44 | $48.92 | — |
| 2025-12-16 | -22.99 | $49.01 | — |
| 2025-12-15 | -8.05 | $49.40 | — |
| 2025-12-12 | -9.20 | $49.37 | — |
| 2025-12-11 | 0.00 | $49.61 | — |
| 2025-12-10 | 0.00 | $49.20 | — |
| 2025-12-09 | -21.00 | $48.73 | — |
| 2025-12-08 | -18.72 | $48.78 | — |
| 2025-12-05 | -11.87 | $48.93 | — |
| 2025-12-04 | -13.24 | $48.90 | — |
| 2025-12-03 | -5.02 | $49.08 | — |
| 2025-12-02 | -10.96 | $48.95 | — |
| 2025-12-01 | -13.70 | $48.89 | — |
| 2025-11-28 | 0.00 | $49.19 | — |
| 2025-11-26 | -8.91 | $48.84 | — |
| 2025-11-25 | -25.25 | $48.51 | — |
| 2025-11-24 | -49.01 | $48.03 | — |
| 2025-11-21 | -66.34 | $47.68 | — |
| 2025-11-20 | -100.00 | $47.00 | — |
| 2025-11-19 | -100.00 | $47.59 | — |
| 2025-11-18 | -100.00 | $47.69 | — |
| 2025-11-17 | -97.39 | $47.90 | — |
| 2025-11-14 | -55.65 | $48.38 | — |
| 2025-11-13 | -35.25 | $48.53 | — |
| 2025-11-12 | 0.00 | $49.02 | — |
| 2025-11-11 | -1.99 | $48.86 | — |
| 2025-11-10 | -31.13 | $48.42 | — |
| 2025-11-07 | -44.05 | $48.15 | — |
| 2025-11-06 | -48.34 | $47.87 | — |
| 2025-11-05 | -32.23 | $48.21 | — |
| 2025-11-04 | -46.92 | $47.90 | — |
| 2025-11-03 | -34.12 | $48.17 | — |
| 2025-10-31 | -31.75 | $48.22 | — |
| 2025-10-30 | -34.60 | $48.16 | — |
| 2025-10-29 | -25.12 | $48.36 | — |
| 2025-10-28 | -9.00 | $48.70 | — |
| 2025-10-27 | 0.00 | $48.89 | — |
| 2025-10-24 | 0.00 | $48.59 | — |
| 2025-10-23 | -3.18 | $48.30 | — |
| 2025-10-22 | -13.38 | $48.14 | — |
| 2025-10-21 | 0.00 | $48.35 | — |
| 2025-10-20 | 0.00 | $48.28 | — |
| 2025-10-17 | -37.50 | $47.63 | — |
| 2025-10-16 | -55.88 | $47.38 | — |
| 2025-10-15 | -35.29 | $47.66 | — |
| 2025-10-14 | -48.53 | $47.48 | — |
| 2025-10-13 | -67.39 | $47.21 | — |
| 2025-10-10 | -98.55 | $46.78 | — |
| 2025-10-09 | -25.36 | $47.79 | — |
| 2025-10-08 | -0.72 | $48.13 | — |
| 2025-10-07 | -5.00 | $48.05 | — |
| 2025-10-06 | 0.00 | $48.14 | — |
| 2025-10-03 | 0.00 | $48.07 | — |
| 2025-10-02 | 0.00 | $47.81 | — |
| 2025-10-01 | 0.00 | $47.75 | — |
| 2025-09-30 | 0.00 | $47.60 | — |
| 2025-09-29 | 0.00 | $47.47 | — |
| 2025-09-26 | 0.00 | $47.38 | — |
| 2025-09-25 | -30.11 | $46.99 | — |
| 2025-09-24 | -10.75 | $47.17 | — |
| 2025-09-23 | 0.00 | $47.27 | — |
| 2025-09-22 | 0.00 | $47.21 | — |
| 2025-09-19 | 0.00 | $47.12 | — |
| 2025-09-18 | 0.00 | $47.08 | — |
| 2025-09-17 | -5.32 | $46.89 | — |
| 2025-09-16 | -19.15 | $46.76 | — |
| 2025-09-15 | -13.83 | $46.81 | — |
| 2025-09-12 | -13.83 | $46.81 | — |
| 2025-09-11 | 0.00 | $46.94 | — |
| 2025-09-10 | -56.96 | $46.34 | — |
| 2025-09-09 | -30.10 | $46.48 | — |
| 2025-09-08 | -18.37 | $46.52 | — |
| 2025-09-05 | -12.93 | $46.60 | — |
| 2025-09-04 | 0.00 | $46.79 | — |
| 2025-09-03 | -13.64 | $46.44 | — |
| 2025-09-02 | -12.37 | $46.44 | — |
| 2025-08-29 | 0.00 | $46.68 | — |
| 2025-08-28 | 0.00 | $46.66 | — |
| 2025-08-27 | -0.90 | $46.63 | — |
| 2025-08-26 | -9.46 | $46.44 | — |
| 2025-08-25 | -14.41 | $46.33 | — |
| 2025-08-22 | 0.00 | $46.65 | — |
| 2025-08-21 | -10.80 | $46.00 | — |
| 2025-08-20 | -1.70 | $46.16 | — |
| 2025-08-19 | 0.00 | $46.19 | — |
| 2025-08-18 | -5.23 | $46.06 | — |
| 2025-08-15 | -3.49 | $46.09 | — |
| 2025-08-14 | -1.74 | $46.12 | — |
| 2025-08-13 | 0.00 | $46.15 | — |
| 2025-08-12 | -8.90 | $45.76 | — |
| 2025-08-11 | -39.04 | $45.32 | — |
| 2025-08-08 | -33.56 | $45.40 | — |
| 2025-08-07 | -61.64 | $44.99 | — |
| 2025-08-06 | -66.44 | $44.92 | — |
| 2025-08-05 | -78.77 | $44.74 | — |
| 2025-08-04 | -76.03 | $44.78 | — |
| 2025-08-01 | -100.00 | $44.43 | — |
| 2025-07-31 | -77.12 | $44.98 | — |
| 2025-07-30 | -55.08 | $45.24 | — |
| 2025-07-29 | -35.59 | $45.47 | — |
| 2025-07-28 | -22.03 | $45.63 | — |
| 2025-07-25 | 0.00 | $45.89 | — |
| 2025-07-24 | -8.70 | $45.73 | — |
| 2025-07-23 | 0.00 | $45.85 | — |
| 2025-07-22 | -2.17 | $45.49 | — |
| 2025-07-21 | -35.42 | $45.01 | — |
| 2025-07-18 | -33.33 | $44.94 | — |
| 2025-07-17 | -29.44 | $44.99 | — |
| 2025-07-16 | -37.22 | $44.85 | — |
| 2025-07-15 | -45.00 | $44.71 | — |
| 2025-07-14 | -20.00 | $45.16 | — |
| 2025-07-11 | -16.67 | $45.22 | — |
| 2025-07-10 | -2.22 | $45.48 | — |
| 2025-07-09 | -15.00 | $45.25 | — |
| 2025-07-08 | -20.00 | $45.16 | — |
| 2025-07-07 | -19.44 | $45.17 | — |
| 2025-07-03 | 0.00 | $45.52 | — |
| 2025-07-02 | -6.44 | $45.24 | — |
| 2025-07-01 | 0.00 | $45.37 | — |
| 2025-06-30 | 0.00 | $44.90 | — |
| 2025-06-27 | 0.00 | $44.67 | — |
| 2025-06-26 | 0.00 | $44.47 | — |
| 2025-06-25 | -14.08 | $44.14 | — |
| 2025-06-24 | 0.00 | $44.34 | — |
| 2025-06-23 | -6.63 | $44.08 | — |
| 2025-06-20 | -24.70 | $43.78 | — |
| 2025-06-18 | -28.31 | $43.72 | — |
| 2025-06-17 | -28.31 | $43.72 | — |
| 2025-06-16 | -6.02 | $44.09 | — |
| 2025-06-13 | -25.90 | $43.76 | — |
| 2025-06-12 | 0.00 | $44.19 | — |
| 2025-06-11 | -11.11 | $43.97 | — |
| 2025-06-10 | 0.00 | $44.15 | — |
| 2025-06-09 | 0.00 | $43.89 | — |
| 2025-06-06 | 0.00 | $43.85 | — |
| 2025-06-05 | -32.85 | $43.35 | — |
| 2025-06-04 | -20.22 | $43.43 | — |
| 2025-06-03 | -15.85 | $43.51 | — |
| 2025-06-02 | -30.60 | $43.24 | — |
| 2025-05-30 | -35.52 | $43.15 | — |
| 2025-05-29 | -38.25 | $43.10 | — |
| 2025-05-28 | -46.56 | $42.92 | — |
| 2025-05-27 | -29.90 | $43.22 | — |
| 2025-05-23 | -59.62 | $42.53 | — |
| 2025-05-22 | -46.22 | $42.76 | — |
| 2025-05-21 | -38.67 | $42.93 | — |
| 2025-05-20 | -2.54 | $43.73 | — |
| 2025-05-19 | 0.00 | $43.80 | — |
| 2025-05-16 | 0.00 | $43.74 | — |
| 2025-05-15 | -2.41 | $43.37 | — |
| 2025-05-14 | -11.80 | $43.02 | — |
| 2025-05-13 | -6.43 | $43.22 | — |
| 2025-05-12 | 0.00 | $43.46 | — |
| 2025-05-09 | -5.92 | $42.43 | — |
| 2025-05-08 | -5.23 | $42.45 | — |
| 2025-05-07 | -21.95 | $41.97 | — |
| 2025-05-06 | -15.40 | $41.97 | — |
| 2025-05-05 | -7.82 | $42.28 | — |
| 2025-05-02 | 0.00 | $42.60 | — |
| 2025-05-01 | 0.00 | $42.07 | — |
| 2025-04-30 | -32.00 | $41.91 | — |
| 2025-04-29 | -33.00 | $41.86 | — |
| 2025-04-28 | -36.80 | $41.67 | — |
| 2025-04-25 | -39.20 | $41.55 | — |
| 2025-04-24 | -38.51 | $41.64 | — |
| 2025-04-23 | -50.29 | $41.04 | — |
| 2025-04-22 | -58.35 | $40.63 | — |
| 2025-04-21 | -76.17 | $39.73 | — |
| 2025-04-17 | -60.35 | $40.54 | — |
| 2025-04-16 | -60.94 | $40.51 | — |
| 2025-04-15 | -48.24 | $41.16 | — |
| 2025-04-14 | -45.31 | $41.31 | — |
| 2025-04-11 | -52.93 | $40.92 | — |
| 2025-04-10 | -66.41 | $40.23 | — |
| 2025-04-09 | -42.77 | $41.44 | — |
| 2025-04-08 | -100.00 | $38.51 | — |
| 2025-04-07 | -100.00 | $39.10 | — |
| 2025-04-04 | -100.00 | $39.47 | — |
| 2025-04-03 | -100.00 | $41.77 | — |
| 2025-04-02 | -21.23 | $43.51 | — |
| 2025-04-01 | -31.84 | $43.32 | — |
| 2025-03-31 | -32.96 | $43.30 | — |
| 2025-03-28 | -56.77 | $42.93 | — |
| 2025-03-27 | -36.44 | $43.60 | — |
| 2025-03-26 | -36.86 | $43.59 | — |
| 2025-03-25 | -37.29 | $43.58 | — |
| 2025-03-24 | -36.51 | $43.63 | — |
| 2025-03-21 | -56.43 | $43.15 | — |
| 2025-03-20 | -52.28 | $43.25 | — |
| 2025-03-19 | -56.10 | $43.36 | — |
| 2025-03-18 | -63.57 | $43.16 | — |
| 2025-03-17 | -59.79 | $43.27 | — |
| 2025-03-14 | -74.57 | $42.84 | — |
| 2025-03-13 | -100.00 | $42.10 | — |
| 2025-03-12 | -100.00 | $42.38 | — |
| 2025-03-11 | -100.00 | $42.60 | — |
| 2025-03-10 | -100.00 | $43.16 | — |
| 2025-03-07 | -67.88 | $43.89 | — |
| 2025-03-06 | -94.55 | $43.45 | — |
| 2025-03-05 | -75.76 | $43.76 | — |
| 2025-03-04 | -100.00 | $43.36 | — |
| 2025-03-03 | -86.84 | $44.02 | — |
| 2025-02-28 | -48.25 | $44.46 | — |
| 2025-02-27 | -94.74 | $43.93 | — |
| 2025-02-26 | -70.18 | $44.21 | — |
| 2025-02-25 | -43.86 | $44.51 | — |
| 2025-02-24 | -50.88 | $44.43 | — |
| 2025-02-21 | -59.65 | $44.33 | — |
| 2025-02-20 | -3.51 | $44.97 | — |
| 2025-02-19 | 0.00 | $45.01 | — |
| 2025-02-18 | 0.00 | $44.76 | — |
| 2025-02-14 | -13.89 | $44.48 | — |
| 2025-02-13 | -6.73 | $44.51 | — |
| 2025-02-12 | -43.81 | $44.12 | — |
| 2025-02-11 | -24.84 | $44.19 | — |
| 2025-02-10 | -33.14 | $44.00 | — |
| 2025-02-07 | -33.97 | $43.87 | — |
| 2025-02-06 | -16.27 | $44.24 | — |
| 2025-02-05 | -13.88 | $44.29 | — |
| 2025-02-04 | -25.36 | $44.05 | — |
| 2025-02-03 | -30.62 | $43.94 | — |
| 2025-01-31 | -19.14 | $44.18 | — |
| 2025-01-30 | -6.70 | $44.44 | — |
| 2025-01-29 | -9.57 | $44.38 | — |
| 2025-01-28 | -7.18 | $44.43 | — |
| 2025-01-27 | 0.00 | $44.58 | — |
| 2025-01-24 | -6.74 | $44.15 | — |
| 2025-01-23 | 0.00 | $44.27 | — |
| 2025-01-22 | -65.21 | $44.08 | — |
| 2025-01-21 | -63.46 | $44.16 | — |
| 2025-01-17 | -70.02 | $43.86 | — |
| 2025-01-16 | -80.15 | $43.54 | — |
| 2025-01-15 | -81.66 | $43.53 | — |
| 2025-01-14 | -91.25 | $43.01 | — |
| 2025-01-13 | -94.42 | $42.83 | — |
| 2025-01-10 | -100.00 | $42.49 | — |
| 2025-01-08 | -94.61 | $43.19 | — |
| 2025-01-07 | -95.06 | $43.17 | — |
| 2025-01-06 | -95.25 | $43.17 | — |
| 2025-01-03 | -94.29 | $43.24 | — |
| 2025-01-02 | -100.00 | $42.86 | — |
| 2024-12-31 | -98.26 | $43.04 | — |
| 2024-12-30 | -100.00 | $42.92 | — |
| 2024-12-27 | -98.17 | $43.37 | — |
| 2024-12-26 | -94.22 | $43.65 | — |
| 2024-12-24 | -95.20 | $43.58 | — |
| 2024-12-23 | -100.00 | $43.24 | — |
| 2024-12-20 | -84.50 | $47.06 | — |
| 2024-12-19 | -100.00 | $46.46 | — |
| 2024-12-18 | -100.00 | $46.59 | — |
| 2024-12-17 | -100.00 | $47.78 | — |
| 2024-12-16 | -100.00 | $48.16 | — |
| 2024-12-13 | -100.00 | $48.43 | — |
| 2024-12-12 | -100.00 | $48.58 | — |
| 2024-12-11 | -86.05 | $48.85 | — |
| 2024-12-10 | -78.49 | $48.98 | — |
| 2024-12-09 | -69.19 | $49.14 | — |
| 2024-12-06 | -55.23 | $49.38 | — |
| 2024-12-05 | -47.67 | $49.51 | — |
| 2024-12-04 | -37.21 | $49.69 | — |
| 2024-12-03 | -18.48 | $49.82 | — |
| 2024-12-02 | -5.63 | $50.15 | — |
| 2024-11-29 | 0.00 | $50.33 | — |
| 2024-11-27 | 0.00 | $50.28 | — |
| 2024-11-26 | -0.33 | $50.18 | — |
| 2024-11-25 | 0.00 | $50.19 | — |
| 2024-11-22 | 0.00 | $49.75 | — |
| 2024-11-21 | -0.89 | $49.37 | — |
| 2024-11-20 | -24.78 | $48.83 | — |
| 2024-11-19 | -34.51 | $48.61 | — |
| 2024-11-18 | -25.66 | $48.81 | — |
| 2024-11-15 | -41.54 | $48.65 | — |
| 2024-11-14 | -42.52 | $48.86 | — |
| 2024-11-13 | -31.23 | $49.20 | — |
| 2024-11-12 | -32.56 | $49.16 | — |
| 2024-11-11 | -24.92 | $49.39 | — |
| 2024-11-08 | -34.22 | $49.11 | — |
| 2024-11-07 | -46.84 | $48.73 | — |
| 2024-11-06 | -44.19 | $48.81 | — |
| 2024-11-05 | -85.38 | $47.57 | — |
| 2024-11-04 | -100.00 | $47.13 | — |
| 2024-11-01 | -100.00 | $47.18 | — |
| 2024-10-31 | -100.00 | $47.26 | — |
| 2024-10-30 | -100.00 | $47.58 | — |
| 2024-10-29 | -100.00 | $47.59 | — |
| 2024-10-28 | -100.00 | $47.72 | — |
| 2024-10-25 | -100.00 | $47.78 | — |
| 2024-10-24 | -100.00 | $47.78 | — |
| 2024-10-23 | -99.13 | $47.86 | — |
| 2024-10-22 | -100.00 | $47.84 | — |
| 2024-10-21 | -28.08 | $49.73 | — |
| 2024-10-18 | 0.00 | $50.14 | — |
| 2024-10-17 | -2.05 | $50.11 | — |
| 2024-10-16 | 0.00 | $50.14 | — |
| 2024-10-15 | -14.88 | $49.75 | — |
| 2024-10-14 | 0.00 | $50.00 | — |
| 2024-10-11 | 0.00 | $49.76 | — |
| 2024-10-10 | -16.55 | $49.13 | — |
| 2024-10-09 | -4.71 | $49.28 | — |
| 2024-10-08 | -18.10 | $48.99 | — |
| 2024-10-07 | -12.38 | $49.11 | — |
| 2024-10-04 | -0.48 | $49.36 | — |
| 2024-10-03 | -16.67 | $49.00 | — |
| 2024-10-02 | -8.11 | $49.19 | — |
| 2024-10-01 | -4.96 | $49.26 | — |
| 2024-09-30 | 0.00 | $49.37 | — |
| 2024-09-27 | 0.00 | $49.25 | — |
| 2024-09-26 | -1.06 | $49.02 | — |
| 2024-09-25 | -19.05 | $48.68 | — |
| 2024-09-24 | 0.00 | $49.04 | — |
| 2024-09-23 | 0.00 | $48.99 | — |
| 2024-09-20 | -8.89 | $48.79 | — |
| 2024-09-19 | -2.78 | $48.90 | — |
| 2024-09-18 | -35.00 | $48.32 | — |
| 2024-09-17 | -31.67 | $48.38 | — |
| 2024-09-16 | -38.33 | $48.26 | — |
| 2024-09-13 | -57.22 | $47.92 | — |
| 2024-09-12 | -82.78 | $47.46 | — |
| 2024-09-11 | -81.95 | $47.27 | — |
| 2024-09-10 | -76.15 | $47.29 | — |
| 2024-09-09 | -57.81 | $47.47 | — |
| 2024-09-06 | -70.31 | $47.15 | — |
| 2024-09-05 | -43.75 | $47.83 | — |
| 2024-09-04 | -23.71 | $48.17 | — |
| 2024-09-03 | -21.28 | $48.25 | — |
| 2024-08-30 | 0.00 | $48.95 | — |
| 2024-08-29 | 0.00 | $48.58 | — |
| 2024-08-28 | -6.23 | $48.34 | — |
| 2024-08-27 | -3.12 | $48.44 | — |
| 2024-08-26 | 0.00 | $48.54 | — |
| 2024-08-23 | 0.00 | $48.50 | — |
| 2024-08-22 | -8.70 | $47.85 | — |
| 2024-08-21 | -3.99 | $47.98 | — |
| 2024-08-20 | -13.41 | $47.72 | — |
| 2024-08-19 | -3.99 | $47.98 | — |
| 2024-08-16 | -15.94 | $47.65 | — |
| 2024-08-15 | -21.01 | $47.51 | — |
| 2024-08-14 | -43.12 | $46.90 | — |
| 2024-08-13 | -52.63 | $46.77 | — |
| 2024-08-12 | -66.88 | $46.39 | — |
| 2024-08-09 | -64.38 | $46.47 | — |
| 2024-08-08 | -65.63 | $46.43 | — |
| 2024-08-07 | -89.69 | $45.66 | — |
| 2024-08-06 | -88.44 | $45.70 | — |
| 2024-08-05 | -100.00 | $45.33 | — |
| 2024-08-02 | -100.00 | $46.37 | — |
| 2024-08-01 | -60.75 | $47.40 | — |
| 2024-07-31 | -23.66 | $48.09 | — |
| 2024-07-30 | -38.17 | $47.82 | — |
| 2024-07-29 | -46.19 | $47.62 | — |
| 2024-07-26 | -43.15 | $47.68 | — |
| 2024-07-25 | -61.39 | $47.29 | — |
| 2024-07-24 | -67.33 | $47.17 | — |
| 2024-07-23 | -47.52 | $47.57 | — |
| 2024-07-22 | -37.13 | $47.78 | — |
| 2024-07-19 | -47.52 | $47.57 | — |
| 2024-07-18 | -29.70 | $47.93 | — |
| 2024-07-17 | -7.92 | $48.37 | — |
| 2024-07-16 | 0.00 | $48.53 | — |
| 2024-07-15 | 0.00 | $47.85 | — |
| 2024-07-12 | 0.00 | $47.65 | — |
| 2024-07-11 | 0.00 | $47.54 | — |
| 2024-07-10 | 0.00 | $47.16 | — |
| 2024-07-09 | -37.80 | $46.70 | — |
| 2024-07-08 | -36.59 | $46.71 | — |
| 2024-07-05 | -41.46 | $46.67 | — |
| 2024-07-03 | -18.29 | $46.86 | — |
| 2024-07-02 | -29.27 | $46.77 | — |
| 2024-07-01 | -58.89 | $46.56 | — |
| 2024-06-28 | -62.10 | $46.66 | — |
| 2024-06-27 | -74.19 | $46.51 | — |
| 2024-06-26 | -73.39 | $46.52 | — |
| 2024-06-25 | -58.87 | $46.70 | — |
| 2024-06-24 | -33.87 | $47.01 | — |
| 2024-06-21 | -66.94 | $46.60 | — |
| 2024-06-20 | -70.16 | $46.56 | — |
| 2024-06-18 | -77.08 | $46.52 | — |
| 2024-06-17 | -84.03 | $46.42 | — |
| 2024-06-14 | -100.00 | $46.19 | — |
| 2024-06-13 | -96.58 | $46.50 | — |
| 2024-06-12 | -77.78 | $46.72 | — |
| 2024-06-11 | -87.18 | $46.61 | — |
| 2024-06-10 | -64.96 | $46.87 | — |
| 2024-06-07 | -76.92 | $46.73 | — |
| 2024-06-06 | -63.25 | $46.89 | — |
| 2024-06-05 | -54.70 | $46.99 | — |
| 2024-06-04 | -70.94 | $46.80 | — |
| 2024-06-03 | -43.55 | $47.09 | — |
| 2024-05-31 | -12.42 | $47.43 | — |
| 2024-05-30 | -46.77 | $46.76 | — |
| 2024-05-29 | -50.87 | $46.46 | — |
| 2024-05-28 | -30.43 | $46.93 | — |
| 2024-05-24 | -24.35 | $47.07 | — |
| 2024-05-23 | -36.52 | $46.79 | — |
| 2024-05-22 | -11.30 | $47.37 | — |
| 2024-05-21 | 0.00 | $47.63 | — |
| 2024-05-20 | 0.00 | $47.61 | — |
| 2024-05-17 | 0.00 | $47.61 | — |
| 2024-05-16 | -2.80 | $47.44 | — |
| 2024-05-15 | 0.00 | $47.51 | — |
| 2024-05-14 | 0.00 | $47.20 | — |
| 2024-05-13 | -0.86 | $46.99 | — |
| 2024-05-10 | 0.00 | $47.01 | — |
| 2024-05-09 | 0.00 | $46.95 | — |
| 2024-05-08 | 0.00 | $46.55 | — |
| 2024-05-07 | 0.00 | $46.55 | — |
| 2024-05-06 | -14.57 | $46.39 | — |
| 2024-05-03 | -33.17 | $46.02 | — |
| 2024-05-02 | -45.73 | $45.77 | — |
| 2024-05-01 | -67.84 | $45.33 | — |
| 2024-04-30 | -66.33 | $45.36 | — |
| 2024-04-29 | -32.16 | $46.04 | — |
| 2024-04-26 | -48.83 | $45.78 | — |
| 2024-04-25 | -59.36 | $45.58 | — |
| 2024-04-24 | -54.34 | $45.69 | — |
| 2024-04-23 | -52.51 | $45.73 | — |
| 2024-04-22 | -68.49 | $45.38 | — |
| 2024-04-19 | -85.39 | $45.01 | — |
| 2024-04-18 | -100.00 | $44.69 | — |
| 2024-04-17 | -100.00 | $44.76 | — |
| 2024-04-16 | -100.00 | $44.84 | — |
| 2024-04-15 | -100.00 | $45.07 | — |
| 2024-04-12 | -80.61 | $45.30 | — |
| 2024-04-11 | -44.39 | $46.01 | — |
| 2024-04-10 | -43.88 | $46.02 | — |
| 2024-04-09 | -10.20 | $46.68 | — |
| 2024-04-08 | -15.82 | $46.57 | — |
| 2024-04-05 | -17.82 | $46.52 | — |
| 2024-04-04 | -32.18 | $46.23 | — |
| 2024-04-03 | -14.03 | $46.57 | — |
| 2024-04-02 | -16.26 | $46.48 | — |
| 2024-04-01 | -2.44 | $46.82 | — |
| 2024-03-28 | 0.00 | $46.88 | — |
| 2024-03-27 | 0.00 | $46.65 | — |
| 2024-03-26 | -11.96 | $45.92 | — |
| 2024-03-25 | -10.05 | $45.96 | — |
| 2024-03-22 | -10.28 | $45.95 | — |
| 2024-03-21 | 0.00 | $46.17 | — |
| 2024-03-20 | 0.00 | $45.76 | — |
| 2024-03-19 | 0.00 | $45.34 | — |
| 2024-03-18 | -6.88 | $45.07 | — |
| 2024-03-15 | -16.25 | $44.92 | — |
| 2024-03-14 | -13.75 | $44.96 | — |
| 2024-03-13 | 0.00 | $45.18 | — |
| 2024-03-12 | 0.00 | $45.03 | — |
| 2024-03-11 | -1.34 | $44.96 | — |
| 2024-03-08 | -5.80 | $44.86 | — |
| 2024-03-07 | 0.00 | $44.99 | — |
| 2024-03-06 | 0.00 | $44.67 | — |
| 2024-03-05 | -7.73 | $44.42 | — |
| 2024-03-04 | 0.00 | $44.56 | — |
| 2024-03-01 | 0.00 | $44.46 | — |
| 2024-02-29 | 0.00 | $44.32 | — |
| 2024-02-28 | -8.70 | $44.08 | — |
| 2024-02-27 | -4.35 | $44.15 | — |
| 2024-02-26 | -11.80 | $44.03 | — |
| 2024-02-23 | 0.00 | $44.22 | — |
| 2024-02-22 | 0.00 | $44.17 | — |
| 2024-02-21 | 0.00 | $43.90 | — |
| 2024-02-20 | -15.50 | $43.58 | — |
| 2024-02-16 | -6.20 | $43.70 | — |
| 2024-02-15 | 0.00 | $43.78 | — |
| 2024-02-14 | -20.16 | $43.14 | — |
| 2024-02-13 | -43.62 | $42.75 | — |
| 2024-02-12 | 0.00 | $43.40 | — |
| 2024-02-09 | -16.91 | $43.04 | — |
| 2024-02-08 | -25.74 | $42.92 | — |
| 2024-02-07 | -27.94 | $42.89 | — |
| 2024-02-06 | -31.62 | $42.84 | — |
| 2024-02-05 | -48.53 | $42.61 | — |
| 2024-02-02 | -21.32 | $42.98 | — |
| 2024-02-01 | -18.38 | $43.02 | — |
| 2024-01-31 | -43.38 | $42.68 | — |
| 2024-01-30 | 0.00 | $43.27 | — |
| 2024-01-29 | -5.60 | $43.09 | — |
| 2024-01-26 | -24.00 | $42.86 | — |
| 2024-01-25 | -26.40 | $42.83 | — |
| 2024-01-24 | -53.60 | $42.49 | — |
| 2024-01-23 | -42.40 | $42.63 | — |
| 2024-01-22 | -53.60 | $42.49 | — |
| 2024-01-19 | -60.80 | $42.40 | — |
| 2024-01-18 | -84.00 | $42.11 | — |
| 2024-01-17 | -100.00 | $41.91 | — |
| 2024-01-16 | -97.98 | $42.19 | — |
| 2024-01-12 | -58.59 | $42.58 | — |
| 2024-01-11 | -91.89 | $42.60 | — |
| 2024-01-10 | -87.74 | $42.82 | — |
| 2024-01-09 | -86.98 | $42.86 | — |
| 2024-01-08 | -81.32 | $43.16 | — |
| 2024-01-05 | -86.79 | $42.87 | — |
| 2024-01-04 | -91.13 | $42.64 | — |
| 2024-01-03 | -88.11 | $42.80 | — |
| 2024-01-02 | -81.51 | $43.15 | — |
| 2023-12-29 | -85.28 | $42.95 | — |
| 2023-12-28 | -82.26 | $43.11 | — |
| 2023-12-27 | -81.89 | $43.13 | — |
| 2023-12-26 | -82.08 | $43.12 | — |
| 2023-12-22 | -87.55 | $42.83 | — |
| 2023-12-21 | -91.51 | $42.62 | — |
| 2023-12-20 | -100.00 | $42.17 | — |
| 2023-12-19 | -92.61 | $42.83 | — |
| 2023-12-18 | -100.00 | $42.46 | — |
| 2023-12-15 | -100.00 | $42.78 | — |
| 2023-12-14 | -100.00 | $42.78 | — |
| 2023-12-13 | 0.00 | $47.47 | — |
| 2023-12-12 | -7.69 | $46.67 | — |
| 2023-12-11 | 0.00 | $46.79 | — |
| 2023-12-08 | -6.48 | $46.54 | — |
| 2023-12-07 | -9.03 | $46.44 | — |
| 2023-12-06 | -18.06 | $46.18 | — |
| 2023-12-05 | -13.89 | $46.30 | — |
| 2023-12-04 | -2.08 | $46.64 | — |
| 2023-12-01 | 0.00 | $46.70 | — |
| 2023-11-30 | 0.00 | $46.14 | — |
| 2023-11-29 | -4.18 | $45.81 | — |
| 2023-11-28 | -6.64 | $45.75 | — |
| 2023-11-27 | -4.68 | $45.78 | — |
| 2023-11-24 | 0.00 | $45.91 | — |
| 2023-11-22 | 0.00 | $45.79 | — |
| 2023-11-21 | -2.05 | $45.60 | — |
| 2023-11-20 | 0.00 | $45.66 | — |
| 2023-11-17 | -0.36 | $45.50 | — |
| 2023-11-16 | -8.27 | $45.28 | — |
| 2023-11-15 | 0.00 | $45.51 | — |
| 2023-11-14 | 0.00 | $45.23 | — |
| 2023-11-13 | -42.97 | $44.23 | — |
| 2023-11-10 | -42.21 | $44.25 | — |
| 2023-11-09 | -58.56 | $43.82 | — |
| 2023-11-08 | -48.67 | $44.08 | — |
| 2023-11-07 | -38.78 | $44.34 | — |
| 2023-11-06 | -33.84 | $44.47 | — |
| 2023-11-03 | -23.57 | $44.74 | — |
| 2023-11-02 | -39.92 | $44.31 | — |
| 2023-11-01 | -69.96 | $43.52 | — |
| 2023-10-31 | -70.72 | $43.50 | — |
| 2023-10-30 | -84.79 | $43.13 | — |
| 2023-10-27 | -100.00 | $42.73 | — |
| 2023-10-26 | -100.00 | $43.40 | — |
| 2023-10-25 | -100.00 | $43.46 | — |
| 2023-10-24 | -85.16 | $43.81 | — |
| 2023-10-23 | -100.00 | $43.54 | — |
| 2023-10-20 | -96.58 | $43.95 | — |
| 2023-10-19 | -69.86 | $44.34 | — |
| 2023-10-18 | -42.67 | $44.76 | — |
| 2023-10-17 | -30.14 | $45.36 | — |
| 2023-10-16 | -47.70 | $45.15 | — |
| 2023-10-13 | -68.77 | $44.69 | — |
| 2023-10-12 | -71.48 | $44.63 | — |
| 2023-10-11 | -61.38 | $45.02 | — |
| 2023-10-10 | -61.38 | $45.02 | — |
| 2023-10-09 | -70.34 | $44.76 | — |
| 2023-10-06 | -86.55 | $44.29 | — |
| 2023-10-05 | -100.00 | $43.90 | — |
| 2023-10-04 | -100.00 | $43.92 | — |
| 2023-10-03 | -100.00 | $43.93 | — |
| 2023-10-02 | -100.00 | $44.33 | — |
| 2023-09-29 | -95.42 | $44.90 | — |
| 2023-09-28 | -85.83 | $45.13 | — |
| 2023-09-27 | -95.00 | $44.91 | — |
| 2023-09-26 | -100.00 | $44.79 | — |
| 2023-09-25 | -92.12 | $45.32 | — |
| 2023-09-22 | -100.00 | $45.16 | — |
| 2023-09-21 | -100.00 | $45.40 | — |
| 2023-09-20 | -100.00 | $45.99 | — |
| 2023-09-19 | -82.57 | $46.29 | — |
| 2023-09-18 | -69.72 | $46.43 | — |
| 2023-09-15 | -66.97 | $46.46 | — |
| 2023-09-14 | -35.78 | $46.80 | — |
| 2023-09-13 | -82.57 | $46.29 | — |
| 2023-09-12 | -70.64 | $46.42 | — |
| 2023-09-11 | -85.96 | $46.26 | — |
| 2023-09-08 | -87.72 | $46.24 | — |
| 2023-09-07 | -97.37 | $46.13 | — |
| 2023-09-06 | -74.56 | $46.39 | — |
| 2023-09-05 | -62.02 | $46.59 | — |
| 2023-09-01 | -27.33 | $47.19 | — |
| 2023-08-31 | -42.00 | $46.97 | — |
| 2023-08-30 | -31.33 | $47.13 | — |
| 2023-08-29 | -36.00 | $47.06 | — |
| 2023-08-28 | -73.51 | $46.59 | — |
| 2023-08-25 | -89.66 | $46.31 | — |
| 2023-08-24 | -100.00 | $46.10 | — |
| 2023-08-23 | -88.14 | $46.42 | — |
| 2023-08-22 | -100.00 | $46.19 | — |
| 2023-08-21 | -93.62 | $46.37 | — |
| 2023-08-18 | -95.21 | $46.34 | — |
| 2023-08-17 | -100.00 | $46.25 | — |
| 2023-08-16 | -100.00 | $46.34 | — |
| 2023-08-15 | -100.00 | $46.57 | — |
| 2023-08-14 | -87.25 | $47.24 | — |
| 2023-08-11 | -63.01 | $47.21 | — |
| 2023-08-10 | -67.12 | $47.15 | — |
| 2023-08-09 | -60.96 | $47.24 | — |
| 2023-08-08 | -50.68 | $47.39 | — |
| 2023-08-07 | -35.81 | $47.60 | — |
| 2023-08-04 | -47.24 | $47.19 | — |
| 2023-08-03 | -30.32 | $47.46 | — |
| 2023-08-02 | -26.16 | $47.51 | — |
| 2023-08-01 | -7.59 | $47.95 | — |
| 2023-07-31 | 0.00 | $48.13 | — |
| 2023-07-28 | -4.76 | $47.96 | — |
| 2023-07-27 | -17.75 | $47.66 | — |
| 2023-07-26 | 0.00 | $48.07 | — |
| 2023-07-25 | 0.00 | $48.05 | — |
| 2023-07-24 | 0.00 | $47.92 | — |
| 2023-07-21 | 0.00 | $47.63 | — |
| 2023-07-20 | 0.00 | $47.54 | — |
| 2023-07-19 | 0.00 | $47.28 | — |
| 2023-07-18 | -3.63 | $47.11 | — |
| 2023-07-17 | -21.37 | $46.67 | — |
| 2023-07-14 | -20.16 | $46.70 | — |
| 2023-07-13 | 0.00 | $47.20 | — |
| 2023-07-12 | 0.00 | $46.99 | — |
| 2023-07-11 | 0.00 | $46.65 | — |
| 2023-07-10 | -16.96 | $46.14 | — |
| 2023-07-07 | -29.82 | $45.92 | — |
| 2023-07-06 | -39.18 | $45.76 | — |
| 2023-07-05 | -10.47 | $46.23 | — |
| 2023-07-03 | 0.00 | $46.43 | — |
| 2023-06-30 | 0.00 | $46.26 | — |
| 2023-06-29 | 0.00 | $45.91 | — |
| 2023-06-28 | -11.16 | $45.45 | — |
| 2023-06-27 | -10.74 | $45.46 | — |
| 2023-06-26 | -31.41 | $44.96 | — |
| 2023-06-23 | -41.32 | $44.72 | — |
| 2023-06-22 | -28.10 | $45.04 | — |
| 2023-06-21 | -20.25 | $45.23 | — |
| 2023-06-20 | -20.25 | $45.23 | — |
| 2023-06-16 | -1.24 | $45.69 | — |
| 2023-06-15 | 0.00 | $45.72 | — |
| 2023-06-14 | -7.58 | $45.25 | — |
| 2023-06-13 | 0.00 | $45.41 | — |
| 2023-06-12 | -0.58 | $45.02 | — |
| 2023-06-09 | -10.40 | $44.85 | — |
| 2023-06-08 | -2.89 | $44.98 | — |
| 2023-06-07 | 0.00 | $45.03 | — |
| 2023-06-06 | 0.00 | $44.52 | — |
| 2023-06-05 | -21.24 | $44.19 | — |
| 2023-06-02 | 0.00 | $44.43 | — |
| 2023-06-01 | -80.53 | $43.52 | — |
| 2023-05-31 | -100.00 | $43.30 | — |
| 2023-05-30 | -86.96 | $43.63 | — |
| 2023-05-26 | -80.25 | $43.83 | — |
| 2023-05-25 | -95.06 | $43.59 | — |
| 2023-05-24 | -87.04 | $43.72 | — |
| 2023-05-23 | -59.88 | $44.16 | — |
| 2023-05-22 | -47.53 | $44.36 | — |
| 2023-05-19 | -55.69 | $44.25 | — |
| 2023-05-18 | -52.10 | $44.31 | — |
| 2023-05-17 | -67.66 | $44.05 | — |
| 2023-05-16 | -100.00 | $43.51 | — |
| 2023-05-15 | -75.74 | $44.07 | — |
| 2023-05-12 | -88.76 | $43.85 | — |
| 2023-05-11 | -89.35 | $43.84 | — |
| 2023-05-10 | -79.29 | $44.01 | — |
| 2023-05-09 | -78.11 | $44.03 | — |
| 2023-05-08 | -65.09 | $44.25 | — |
| 2023-05-05 | -54.44 | $44.43 | — |
| 2023-05-04 | -100.00 | $43.66 | — |
| 2023-05-03 | -100.00 | $44.03 | — |
| 2023-05-02 | -78.79 | $44.31 | — |
| 2023-05-01 | -16.67 | $45.13 | — |
| 2023-04-28 | -19.70 | $45.09 | — |
| 2023-04-27 | -40.94 | $44.74 | — |
| 2023-04-26 | -82.50 | $44.03 | — |
| 2023-04-25 | -40.78 | $44.51 | — |
| 2023-04-24 | -8.25 | $45.18 | — |
| 2023-04-21 | -13.50 | $45.03 | — |
| 2023-04-20 | -10.29 | $45.07 | — |
| 2023-04-19 | -2.57 | $45.28 | — |
| 2023-04-18 | 0.00 | $45.35 | — |
| 2023-04-17 | 0.00 | $45.34 | — |
| 2023-04-14 | -0.37 | $45.21 | — |
| 2023-04-13 | 0.00 | $45.22 | — |
| 2023-04-12 | -5.10 | $44.91 | — |
| 2023-04-11 | 0.00 | $45.04 | — |
| 2023-04-10 | 0.00 | $44.81 | — |
| 2023-04-06 | -10.31 | $44.49 | — |
| 2023-04-05 | -9.42 | $44.51 | — |
| 2023-04-04 | -18.83 | $44.30 | — |
| 2023-04-03 | 0.00 | $44.72 | — |
| 2023-03-31 | -30.77 | $44.38 | — |
| 2023-03-30 | -52.76 | $43.86 | — |
| 2023-03-29 | -56.55 | $43.75 | — |
| 2023-03-28 | -72.41 | $43.29 | — |
| 2023-03-27 | -72.07 | $43.30 | — |
| 2023-03-24 | -83.10 | $42.98 | — |
| 2023-03-23 | -95.17 | $42.63 | — |
| 2023-03-22 | -89.66 | $42.79 | — |
| 2023-03-21 | -61.72 | $43.60 | — |
| 2023-03-20 | -80.34 | $43.06 | — |
| 2023-03-17 | -100.00 | $42.49 | — |
| 2023-03-16 | -84.48 | $43.11 | — |
| 2023-03-15 | -100.00 | $42.59 | — |
| 2023-03-14 | -80.71 | $43.31 | — |
| 2023-03-13 | -100.00 | $42.60 | — |
| 2023-03-10 | -100.00 | $43.00 | — |
| 2023-03-09 | -100.00 | $43.65 | — |
| 2023-03-08 | -98.84 | $44.58 | — |
| 2023-03-07 | -99.50 | $44.57 | — |
| 2023-03-06 | -67.00 | $45.22 | — |
| 2023-03-03 | -58.50 | $45.39 | — |
| 2023-03-02 | -86.78 | $44.86 | — |
| 2023-03-01 | -99.12 | $44.58 | — |
| 2023-02-28 | -100.00 | $44.56 | — |
| 2023-02-27 | -100.00 | $44.87 | — |
| 2023-02-24 | -100.00 | $44.90 | — |
| 2023-02-23 | -95.08 | $45.09 | — |
| 2023-02-22 | -100.00 | $45.00 | — |
| 2023-02-21 | -100.00 | $45.03 | — |
| 2023-02-17 | -73.44 | $45.89 | — |
| 2023-02-16 | -69.53 | $45.94 | — |
| 2023-02-15 | -30.39 | $46.28 | — |
| 2023-02-14 | -31.49 | $46.26 | — |
| 2023-02-13 | -30.39 | $46.28 | — |
| 2023-02-10 | -50.28 | $45.92 | — |
| 2023-02-09 | -70.72 | $45.55 | — |
| 2023-02-08 | -41.99 | $46.07 | — |
| 2023-02-07 | -14.92 | $46.56 | — |
| 2023-02-06 | -38.12 | $46.14 | — |
| 2023-02-03 | -23.20 | $46.41 | — |
| 2023-02-02 | 0.00 | $46.83 | — |
| 2023-02-01 | 0.00 | $46.74 | — |
| 2023-01-31 | -1.32 | $46.46 | — |
| 2023-01-30 | -29.52 | $45.82 | — |
| 2023-01-27 | -7.49 | $46.32 | — |
| 2023-01-26 | 0.00 | $46.49 | — |
| 2023-01-25 | -1.33 | $46.16 | — |
| 2023-01-24 | -9.73 | $45.97 | — |
| 2023-01-23 | -9.29 | $45.98 | — |
| 2023-01-20 | -24.78 | $45.63 | — |
| 2023-01-19 | -50.00 | $45.02 | — |
| 2023-01-18 | -38.62 | $45.24 | — |
| 2023-01-17 | -8.54 | $45.98 | — |
| 2023-01-13 | 0.00 | $46.19 | — |
| 2023-01-12 | -60.30 | $46.10 | — |
| 2023-01-11 | -64.09 | $45.91 | — |
| 2023-01-10 | -68.86 | $45.62 | — |
| 2023-01-09 | -73.48 | $45.34 | — |
| 2023-01-06 | -70.35 | $45.53 | — |
| 2023-01-05 | -86.99 | $44.52 | — |
| 2023-01-04 | -83.69 | $44.72 | — |
| 2023-01-03 | -91.98 | $44.22 | — |
| 2022-12-30 | -90.92 | $44.36 | — |
| 2022-12-29 | -89.64 | $44.45 | — |
| 2022-12-28 | -97.20 | $43.93 | — |
| 2022-12-27 | -89.37 | $44.49 | — |
| 2022-12-23 | -90.07 | $44.44 | — |
| 2022-12-22 | -95.80 | $44.03 | — |
| 2022-12-21 | -89.23 | $44.50 | — |
| 2022-12-20 | -98.32 | $43.85 | — |
| 2022-12-19 | -100.00 | $43.73 | — |
| 2022-12-16 | -100.00 | $43.98 | — |
| 2022-12-15 | -100.00 | $44.36 | — |
| 2022-12-14 | -61.14 | $49.70 | — |
| 2022-12-13 | -55.96 | $49.80 | — |
| 2022-12-12 | -68.91 | $49.55 | — |
| 2022-12-09 | -100.00 | $48.95 | — |
| 2022-12-08 | -89.70 | $49.40 | — |
| 2022-12-07 | -48.62 | $49.29 | — |
| 2022-12-06 | -46.48 | $49.36 | — |
| 2022-12-05 | -31.80 | $49.84 | — |
| 2022-12-02 | -6.42 | $50.67 | — |
| 2022-12-01 | -5.68 | $50.68 | — |
| 2022-11-30 | 0.00 | $50.88 | — |
| 2022-11-29 | -17.36 | $49.93 | — |
| 2022-11-28 | -24.44 | $49.71 | — |
| 2022-11-25 | 0.00 | $50.47 | — |
| 2022-11-23 | 0.00 | $50.34 | — |
| 2022-11-22 | 0.00 | $50.21 | — |
| 2022-11-21 | -8.86 | $49.50 | — |
| 2022-11-18 | -5.37 | $49.56 | — |
| 2022-11-17 | -13.46 | $49.23 | — |
| 2022-11-16 | -9.22 | $49.30 | — |
| 2022-11-15 | 0.00 | $49.74 | — |
| 2022-11-14 | -6.96 | $49.38 | — |
| 2022-11-11 | 0.00 | $49.71 | — |
| 2022-11-10 | 0.00 | $49.49 | — |
| 2022-11-09 | -21.64 | $47.61 | — |
| 2022-11-08 | 0.00 | $48.56 | — |
| 2022-11-07 | 0.00 | $48.36 | — |
| 2022-11-04 | -2.33 | $48.05 | — |
| 2022-11-03 | -18.37 | $47.36 | — |
| 2022-11-02 | -17.67 | $47.39 | — |
| 2022-11-01 | 0.00 | $48.15 | — |
| 2022-10-31 | -3.28 | $47.98 | — |
| 2022-10-28 | 0.00 | $48.12 | — |
| 2022-10-27 | 0.00 | $47.29 | — |
| 2022-10-26 | 0.00 | $47.21 | — |
| 2022-10-25 | 0.00 | $47.03 | — |
| 2022-10-24 | 0.00 | $46.39 | — |
| 2022-10-21 | 0.00 | $45.95 | — |
| 2022-10-20 | -32.00 | $44.97 | — |
| 2022-10-19 | -22.55 | $45.23 | — |
| 2022-10-18 | -12.00 | $45.52 | — |
| 2022-10-17 | -37.63 | $44.94 | — |
| 2022-10-14 | -70.03 | $44.17 | — |
| 2022-10-13 | -47.06 | $44.99 | — |
| 2022-10-12 | -79.62 | $43.85 | — |
| 2022-10-11 | -74.37 | $44.12 | — |
| 2022-10-10 | -71.61 | $44.23 | — |
| 2022-10-07 | -77.20 | $44.37 | — |
| 2022-10-06 | -63.91 | $45.11 | — |
| 2022-10-05 | -54.58 | $45.63 | — |
| 2022-10-04 | -50.63 | $45.85 | — |
| 2022-10-03 | -75.94 | $44.44 | — |
| 2022-09-30 | -100.00 | $43.10 | — |
| 2022-09-29 | -95.69 | $43.56 | — |
| 2022-09-28 | -82.96 | $44.24 | — |
| 2022-09-27 | -100.00 | $43.33 | — |
| 2022-09-26 | -100.00 | $43.39 | — |
| 2022-09-23 | -100.00 | $44.03 | — |
| 2022-09-22 | -100.00 | $45.01 | — |
| 2022-09-21 | -100.00 | $45.32 | — |
| 2022-09-20 | -100.00 | $46.05 | — |
| 2022-09-19 | -89.34 | $46.67 | — |
| 2022-09-16 | -100.00 | $46.33 | — |
| 2022-09-15 | -94.40 | $46.78 | — |
| 2022-09-14 | -85.55 | $47.08 | — |
| 2022-09-13 | -90.12 | $46.93 | — |
| 2022-09-12 | -39.53 | $48.67 | — |
| 2022-09-09 | -51.45 | $48.26 | — |
| 2022-09-08 | -70.93 | $47.59 | — |
| 2022-09-07 | -80.81 | $47.25 | — |
| 2022-09-06 | -100.00 | $46.59 | — |
| 2022-09-02 | -100.00 | $46.93 | — |
| 2022-09-01 | -99.64 | $47.25 | — |
| 2022-08-31 | -100.00 | $47.24 | — |
| 2022-08-30 | -100.00 | $47.58 | — |
| 2022-08-29 | -90.38 | $48.15 | — |
| 2022-08-26 | -84.13 | $48.28 | — |
| 2022-08-25 | -24.52 | $49.52 | — |
| 2022-08-24 | -59.13 | $48.80 | — |
| 2022-08-23 | -57.44 | $48.64 | — |
| 2022-08-22 | -44.52 | $48.65 | — |
| 2022-08-19 | -17.74 | $49.48 | — |
| 2022-08-18 | -1.52 | $49.98 | — |
| 2022-08-17 | -11.59 | $49.65 | — |
| 2022-08-16 | 0.00 | $50.03 | — |
| 2022-08-15 | 0.00 | $49.79 | — |
| 2022-08-12 | 0.00 | $49.73 | — |
| 2022-08-11 | 0.00 | $49.02 | — |
| 2022-08-10 | 0.00 | $48.66 | — |
| 2022-08-09 | -19.55 | $47.96 | — |
| 2022-08-08 | -17.00 | $48.05 | — |
| 2022-08-05 | -14.45 | $48.14 | — |
| 2022-08-04 | -19.83 | $47.95 | — |
| 2022-08-03 | -9.92 | $48.30 | — |
| 2022-08-02 | -17.28 | $48.04 | — |
| 2022-08-01 | -5.10 | $48.47 | — |
| 2022-07-29 | 0.00 | $48.65 | — |
| 2022-07-28 | 0.00 | $48.06 | — |
| 2022-07-27 | 0.00 | $47.61 | — |
| 2022-07-26 | -9.95 | $46.93 | — |
| 2022-07-25 | 0.00 | $47.13 | — |
| 2022-07-22 | -15.10 | $46.75 | — |
| 2022-07-21 | 0.00 | $47.04 | — |
| 2022-07-20 | 0.00 | $46.88 | — |
| 2022-07-19 | 0.00 | $46.84 | — |
| 2022-07-18 | -43.20 | $45.71 | — |
| 2022-07-15 | -35.92 | $45.86 | — |
| 2022-07-14 | -71.84 | $45.12 | — |
| 2022-07-13 | -54.85 | $45.47 | — |
| 2022-07-12 | -43.69 | $45.70 | — |
| 2022-07-11 | -65.42 | $45.83 | — |
| 2022-07-08 | -67.49 | $46.11 | — |
| 2022-07-07 | -71.21 | $46.23 | — |
| 2022-07-06 | -83.97 | $45.59 | — |
| 2022-07-05 | -84.12 | $45.58 | — |
| 2022-07-01 | -76.34 | $46.09 | — |
| 2022-06-30 | -82.90 | $45.66 | — |
| 2022-06-29 | -77.56 | $46.01 | — |
| 2022-06-28 | -74.20 | $46.23 | — |
| 2022-06-27 | -69.48 | $46.60 | — |
| 2022-06-24 | -71.70 | $46.45 | — |
| 2022-06-23 | -90.37 | $45.19 | — |
| 2022-06-22 | -89.93 | $45.22 | — |
| 2022-06-21 | -85.78 | $45.50 | — |
| 2022-06-17 | -100.00 | $44.54 | — |
| 2022-06-16 | -100.00 | $44.79 | — |
| 2022-06-15 | -95.75 | $46.33 | — |
| 2022-06-14 | -100.00 | $46.11 | — |
| 2022-06-13 | -100.00 | $46.44 | — |
| 2022-06-10 | -100.00 | $48.27 | — |
| 2022-06-09 | -61.94 | $49.37 | — |
| 2022-06-08 | -28.30 | $50.41 | — |
| 2022-06-07 | -6.43 | $51.09 | — |
| 2022-06-06 | -20.90 | $50.64 | — |
| 2022-06-03 | -25.08 | $50.51 | — |
| 2022-06-02 | -9.97 | $50.98 | — |
| 2022-06-01 | -20.90 | $50.64 | — |
| 2022-05-31 | -10.29 | $50.97 | — |
| 2022-05-27 | 0.00 | $51.29 | — |
| 2022-05-26 | -16.36 | $50.48 | — |
| 2022-05-25 | -44.36 | $49.71 | — |
| 2022-05-24 | -65.45 | $49.13 | — |
| 2022-05-23 | -65.09 | $49.14 | — |
| 2022-05-20 | -94.55 | $48.33 | — |
| 2022-05-19 | -96.73 | $48.27 | — |
| 2022-05-18 | -89.89 | $48.56 | — |
| 2022-05-17 | -56.81 | $50.05 | — |
| 2022-05-16 | -78.98 | $49.09 | — |
| 2022-05-13 | -82.68 | $48.93 | — |
| 2022-05-12 | -99.77 | $48.19 | — |
| 2022-05-11 | -100.00 | $48.18 | — |
| 2022-05-10 | -100.00 | $48.42 | — |
| 2022-05-09 | -100.00 | $48.54 | — |
| 2022-05-06 | -74.03 | $49.83 | — |
| 2022-05-05 | -75.69 | $49.77 | — |
| 2022-05-04 | -43.65 | $50.93 | — |
| 2022-05-03 | -79.28 | $49.64 | — |
| 2022-05-02 | -96.69 | $49.01 | — |
| 2022-04-29 | -100.00 | $48.89 | — |
| 2022-04-28 | -73.70 | $50.24 | — |
| 2022-04-27 | -98.38 | $49.48 | — |
| 2022-04-26 | -100.00 | $49.43 | — |
| 2022-04-25 | -100.00 | $50.38 | — |
| 2022-04-22 | -100.00 | $50.49 | — |
| 2022-04-21 | -34.55 | $51.94 | — |
| 2022-04-20 | 0.00 | $52.51 | — |
| 2022-04-19 | -5.26 | $52.02 | — |
| 2022-04-18 | -47.37 | $51.46 | — |
| 2022-04-14 | -52.11 | $51.35 | — |
| 2022-04-13 | -37.32 | $51.56 | — |
| 2022-04-12 | -52.71 | $51.02 | — |
| 2022-04-11 | -41.48 | $50.97 | — |
| 2022-04-08 | -22.96 | $51.36 | — |
| 2022-04-07 | -34.59 | $50.99 | — |
| 2022-04-06 | -38.68 | $50.86 | — |
| 2022-04-05 | -38.05 | $50.88 | — |
| 2022-04-04 | -22.63 | $51.35 | — |
| 2022-04-01 | -17.74 | $51.51 | — |
| 2022-03-31 | -25.38 | $51.26 | — |
| 2022-03-30 | -6.42 | $51.88 | — |
| 2022-03-29 | 0.00 | $52.09 | — |
| 2022-03-28 | -1.97 | $51.81 | — |
| 2022-03-25 | 0.00 | $51.87 | — |
| 2022-03-24 | 0.00 | $51.32 | — |
| 2022-03-23 | -14.98 | $50.76 | — |
| 2022-03-22 | 0.00 | $51.13 | — |
| 2022-03-21 | 0.00 | $50.89 | — |
| 2022-03-18 | 0.00 | $50.67 | — |
| 2022-03-17 | 0.00 | $50.67 | — |
| 2022-03-16 | -16.00 | $50.06 | — |
| 2022-03-15 | -54.29 | $49.39 | — |
| 2022-03-14 | -81.71 | $48.91 | — |
| 2022-03-11 | -68.00 | $49.15 | — |
| 2022-03-10 | -45.71 | $49.54 | — |
| 2022-03-09 | -56.12 | $49.45 | — |
| 2022-03-08 | -88.27 | $48.82 | — |
| 2022-03-07 | -75.51 | $49.07 | — |
| 2022-03-04 | -22.45 | $50.11 | — |
| 2022-03-03 | -10.71 | $50.34 | — |
| 2022-03-02 | -13.27 | $50.29 | — |
| 2022-03-01 | -67.86 | $49.22 | — |
| 2022-02-28 | -29.59 | $49.97 | — |
| 2022-02-25 | -25.51 | $50.05 | — |
| 2022-02-24 | -75.30 | $48.66 | — |
| 2022-02-23 | -78.09 | $48.59 | — |
| 2022-02-22 | -56.18 | $49.14 | — |
| 2022-02-18 | -41.04 | $49.52 | — |
| 2022-02-17 | -33.47 | $49.71 | — |
| 2022-02-16 | -11.16 | $50.27 | — |
| 2022-02-15 | -21.12 | $50.02 | — |
| 2022-02-14 | -46.22 | $49.39 | — |
| 2022-02-11 | -35.21 | $49.77 | — |
| 2022-02-10 | -26.59 | $50.00 | — |
| 2022-02-09 | -5.99 | $50.55 | — |
| 2022-02-08 | -25.47 | $50.03 | — |
| 2022-02-07 | -40.82 | $49.62 | — |
| 2022-02-04 | -47.19 | $49.45 | — |
| 2022-02-03 | -46.82 | $49.46 | — |
| 2022-02-02 | -31.09 | $49.88 | — |
| 2022-02-01 | -49.06 | $49.40 | — |
| 2022-01-31 | -64.79 | $48.98 | — |
| 2022-01-28 | -78.28 | $48.62 | — |
| 2022-01-27 | -100.00 | $48.04 | — |
| 2022-01-26 | -96.59 | $48.16 | — |
| 2022-01-25 | -94.32 | $48.22 | — |
| 2022-01-24 | -92.80 | $48.26 | — |
| 2022-01-21 | -100.00 | $48.07 | — |
| 2022-01-20 | -78.14 | $48.78 | — |
| 2022-01-19 | -43.68 | $49.50 | — |
| 2022-01-18 | -18.49 | $50.05 | — |
| 2022-01-14 | 0.00 | $50.71 | — |
| 2022-01-13 | 0.00 | $50.55 | — |
| 2022-01-12 | -26.41 | $50.54 | — |
| 2022-01-11 | -28.36 | $50.45 | — |
| 2022-01-10 | -36.36 | $50.08 | — |
| 2022-01-07 | -35.73 | $50.18 | — |
| 2022-01-06 | -39.32 | $50.01 | — |
| 2022-01-05 | -41.01 | $49.93 | — |
| 2022-01-04 | -32.56 | $50.33 | — |
| 2022-01-03 | -46.30 | $49.68 | — |
| 2021-12-31 | -53.91 | $49.32 | — |
| 2021-12-30 | -54.12 | $49.31 | — |
| 2021-12-29 | -51.59 | $49.43 | — |
| 2021-12-28 | -56.03 | $49.22 | — |
| 2021-12-27 | -58.77 | $49.09 | — |
| 2021-12-23 | -70.82 | $48.52 | — |
| 2021-12-22 | -78.81 | $48.24 | — |
| 2021-12-21 | -84.76 | $47.94 | — |
| 2021-12-20 | -100.00 | $47.14 | — |
| 2021-12-17 | -100.00 | $47.71 | — |
| 2021-12-16 | -100.00 | $48.24 | — |
| 2021-12-15 | -21.72 | $51.76 | — |
| 2021-12-14 | -32.88 | $51.47 | — |
| 2021-12-13 | -33.66 | $51.50 | — |
| 2021-12-10 | -21.45 | $51.87 | — |
| 2021-12-09 | -32.34 | $51.54 | — |
| 2021-12-08 | -25.41 | $51.75 | — |
| 2021-12-07 | -26.38 | $51.75 | — |
| 2021-12-06 | -46.25 | $51.14 | — |
| 2021-12-03 | -71.99 | $50.35 | — |
| 2021-12-02 | -70.03 | $50.41 | — |
| 2021-12-01 | -100.00 | $49.49 | — |
| 2021-11-30 | -100.00 | $49.98 | — |
| 2021-11-29 | -89.86 | $51.23 | — |
| 2021-11-26 | -100.00 | $51.08 | — |
| 2021-11-24 | -21.70 | $52.33 | — |
| 2021-11-23 | -12.50 | $52.39 | — |
| 2021-11-22 | -47.79 | $51.91 | — |
| 2021-11-19 | -77.94 | $51.50 | — |
| 2021-11-18 | -37.50 | $52.05 | — |
| 2021-11-17 | -34.56 | $52.09 | — |
| 2021-11-16 | -8.82 | $52.44 | — |
| 2021-11-15 | -2.94 | $52.52 | — |
| 2021-11-12 | -4.94 | $52.48 | — |
| 2021-11-11 | -11.11 | $52.38 | — |
| 2021-11-10 | -15.96 | $52.26 | — |
| 2021-11-09 | 0.00 | $52.56 | — |
| 2021-11-08 | 0.00 | $52.54 | — |
| 2021-11-05 | 0.00 | $52.47 | — |
| 2021-11-04 | -12.90 | $52.09 | — |
| 2021-11-03 | 0.00 | $52.41 | — |
| 2021-11-02 | -1.90 | $52.00 | — |
| 2021-11-01 | -1.42 | $52.01 | — |
| 2021-10-29 | -21.33 | $51.59 | — |
| 2021-10-28 | -14.22 | $51.74 | — |
| 2021-10-27 | -31.70 | $51.20 | — |
| 2021-10-26 | -3.02 | $51.96 | — |
| 2021-10-25 | 0.00 | $52.04 | — |
| 2021-10-22 | 0.00 | $51.91 | — |
| 2021-10-21 | -5.35 | $51.69 | — |
| 2021-10-20 | 0.00 | $51.82 | — |
| 2021-10-19 | 0.00 | $51.30 | — |
| 2021-10-18 | -1.72 | $50.94 | — |
| 2021-10-15 | 0.00 | $50.98 | — |
| 2021-10-14 | 0.00 | $50.68 | — |
| 2021-10-13 | -32.28 | $49.93 | — |
| 2021-10-12 | -29.10 | $49.99 | — |
| 2021-10-11 | -23.81 | $50.09 | — |
| 2021-10-08 | -1.06 | $50.52 | — |
| 2021-10-07 | 0.00 | $50.54 | — |
| 2021-10-06 | -14.92 | $50.19 | — |
| 2021-10-05 | -7.18 | $50.33 | — |
| 2021-10-04 | -25.41 | $50.00 | — |
| 2021-10-01 | -23.76 | $50.03 | — |
| 2021-09-30 | -60.43 | $49.39 | — |
| 2021-09-29 | -17.11 | $50.20 | — |
| 2021-09-28 | -28.88 | $49.98 | — |
| 2021-09-27 | -3.21 | $50.46 | — |
| 2021-09-24 | -29.41 | $49.97 | — |
| 2021-09-23 | -35.29 | $49.86 | — |
| 2021-09-22 | -72.19 | $49.17 | — |
| 2021-09-21 | -100.00 | $48.65 | — |
| 2021-09-20 | -100.00 | $48.78 | — |
| 2021-09-17 | -81.74 | $49.58 | — |
| 2021-09-16 | -45.71 | $49.88 | — |
| 2021-09-15 | -36.43 | $50.01 | — |
| 2021-09-14 | -77.86 | $49.43 | — |
| 2021-09-13 | -40.71 | $49.95 | — |
| 2021-09-10 | -79.29 | $49.41 | — |
| 2021-09-09 | -51.43 | $49.80 | — |
| 2021-09-08 | -46.43 | $49.87 | — |
| 2021-09-07 | -40.00 | $49.96 | — |
| 2021-09-03 | -13.57 | $50.33 | — |
| 2021-09-02 | 0.00 | $50.52 | — |
| 2021-09-01 | -28.99 | $50.10 | — |
| 2021-08-31 | -26.81 | $50.13 | — |
| 2021-08-30 | -21.74 | $50.20 | — |
| 2021-08-27 | -5.80 | $50.42 | — |
| 2021-08-26 | -50.00 | $49.81 | — |
| 2021-08-25 | -18.12 | $50.25 | — |
| 2021-08-24 | -36.96 | $49.99 | — |
| 2021-08-23 | -57.25 | $49.71 | — |
| 2021-08-20 | -81.88 | $49.37 | — |
| 2021-08-19 | -100.00 | $49.12 | — |
| 2021-08-18 | -72.78 | $49.35 | — |
| 2021-08-17 | -38.61 | $49.89 | — |
| 2021-08-16 | -9.24 | $50.33 | — |
| 2021-08-13 | -5.30 | $50.35 | — |
| 2021-08-12 | -2.47 | $50.43 | — |
| 2021-08-11 | 0.00 | $50.50 | — |
| 2021-08-10 | 0.00 | $50.11 | — |
| 2021-08-09 | -7.52 | $49.76 | — |
| 2021-08-06 | -3.98 | $49.84 | — |
| 2021-08-05 | -18.58 | $49.51 | — |
| 2021-08-04 | -30.53 | $49.24 | — |
| 2021-08-03 | 0.00 | $49.93 | — |
| 2021-08-02 | -14.88 | $49.50 | — |
| 2021-07-30 | -11.63 | $49.57 | — |
| 2021-07-29 | 0.00 | $49.82 | — |
| 2021-07-28 | -20.56 | $49.37 | — |
| 2021-07-27 | -21.03 | $49.36 | — |
| 2021-07-26 | -17.76 | $49.43 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.59
2026-07-22
Close Price
$46.14
Average Directional Index - Detailed Analysis
Minimum
7.27
Average
18.43
Maximum
57.37
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 14.59 | $46.14 | — |
| 2026-07-21 | 14.55 | $46.14 | — |
| 2026-07-20 | 14.50 | $45.77 | — |
| 2026-07-17 | 14.94 | $46.00 | — |
| 2026-07-16 | 15.01 | $46.19 | — |
| 2026-07-15 | 14.76 | $45.96 | — |
| 2026-07-14 | 14.78 | $45.93 | — |
| 2026-07-13 | 14.84 | $45.98 | — |
| 2026-07-10 | 14.83 | $45.93 | — |
| 2026-07-09 | 14.87 | $45.86 | — |
| 2026-07-08 | 15.00 | $45.66 | — |
| 2026-07-07 | 15.37 | $45.83 | — |
| 2026-07-06 | 15.51 | $45.91 | — |
| 2026-07-02 | 15.54 | $45.76 | — |
| 2026-07-01 | 15.74 | $45.37 | — |
| 2026-06-30 | 16.41 | $45.49 | — |
| 2026-06-29 | 16.96 | $45.44 | — |
| 2026-06-26 | 17.59 | $45.36 | — |
| 2026-06-25 | 18.34 | $45.40 | — |
| 2026-06-24 | 19.09 | $45.32 | — |
| 2026-06-23 | 19.97 | $45.44 | — |
| 2026-06-22 | 20.75 | $45.68 | — |
| 2026-06-18 | 21.31 | $45.45 | — |
| 2026-06-17 | 22.11 | $45.43 | — |
| 2026-06-16 | 22.98 | $46.05 | — |
| 2026-06-15 | 23.16 | $46.13 | — |
| 2026-06-12 | 23.24 | $46.07 | — |
| 2026-06-11 | 23.38 | $45.73 | — |
| 2026-06-10 | 23.81 | $45.06 | — |
| 2026-06-09 | 24.92 | $45.46 | — |
| 2026-06-08 | 25.59 | $45.58 | — |
| 2026-06-05 | 26.14 | $45.54 | — |
| 2026-06-04 | 26.77 | $46.37 | — |
| 2026-06-03 | 26.22 | $45.97 | — |
| 2026-06-02 | 25.97 | $46.13 | — |
| 2026-06-01 | 25.44 | $45.76 | — |
| 2026-05-29 | 25.21 | $45.92 | — |
| 2026-05-28 | 24.68 | $45.94 | — |
| 2026-05-27 | 24.08 | $45.86 | — |
| 2026-05-26 | 23.52 | $45.99 | — |
| 2026-05-22 | 22.72 | $45.90 | — |
| 2026-05-21 | 21.94 | $45.49 | — |
| 2026-05-20 | 21.44 | $45.35 | — |
| 2026-05-19 | 21.02 | $44.94 | — |
| 2026-05-18 | 20.95 | $45.04 | — |
| 2026-05-15 | 20.72 | $44.65 | — |
| 2026-05-14 | 20.85 | $45.02 | — |
| 2026-05-13 | 20.41 | $44.95 | — |
| 2026-05-12 | 20.01 | $44.97 | — |
| 2026-05-11 | 19.55 | $44.91 | — |
| 2026-05-08 | 19.13 | $44.88 | — |
| 2026-05-07 | 18.70 | $44.50 | — |
| 2026-05-06 | 18.58 | $44.83 | — |
| 2026-05-05 | 17.97 | $44.68 | — |
| 2026-05-04 | 17.46 | $44.29 | — |
| 2026-05-01 | 17.25 | $44.57 | — |
| 2026-04-30 | 16.62 | $44.47 | — |
| 2026-04-29 | 16.05 | $44.01 | — |
| 2026-04-28 | 15.85 | $43.78 | — |
| 2026-04-27 | 15.87 | $43.55 | — |
| 2026-04-24 | 16.12 | $43.65 | — |
| 2026-04-23 | 16.26 | $43.53 | — |
| 2026-04-22 | 16.53 | $43.60 | — |
| 2026-04-21 | 16.72 | $43.55 | — |
| 2026-04-20 | 16.97 | $43.85 | — |
| 2026-04-17 | 16.87 | $43.84 | — |
| 2026-04-16 | 16.78 | $43.42 | — |
| 2026-04-15 | 17.04 | $43.32 | — |
| 2026-04-14 | 17.40 | $43.15 | — |
| 2026-04-13 | 17.94 | $43.06 | — |
| 2026-04-10 | 18.59 | $42.74 | — |
| 2026-04-09 | 19.57 | $43.16 | — |
| 2026-04-08 | 20.18 | $43.03 | — |
| 2026-04-07 | 20.94 | $42.26 | — |
| 2026-04-06 | 21.55 | $42.37 | — |
| 2026-04-02 | 22.31 | $42.16 | — |
| 2026-04-01 | 22.86 | $42.05 | — |
| 2026-03-31 | 23.33 | $41.95 | — |
| 2026-03-30 | 23.70 | $41.27 | — |
| 2026-03-27 | 23.26 | $41.26 | — |
| 2026-03-26 | 22.78 | $41.79 | — |
| 2026-03-25 | 22.66 | $41.98 | — |
| 2026-03-24 | 22.68 | $41.75 | — |
| 2026-03-23 | 22.40 | $41.72 | — |
| 2026-03-20 | 22.08 | $41.34 | — |
| 2026-03-19 | 21.24 | $41.77 | — |
| 2026-03-18 | 20.64 | $41.84 | — |
| 2026-03-17 | 20.05 | $42.44 | — |
| 2026-03-16 | 19.87 | $42.24 | — |
| 2026-03-13 | 19.43 | $41.94 | — |
| 2026-03-12 | 18.54 | $41.97 | — |
| 2026-03-11 | 17.63 | $42.55 | — |
| 2026-03-10 | 17.08 | $42.77 | — |
| 2026-03-09 | 16.66 | $43.09 | — |
| 2026-03-06 | 16.48 | $43.07 | — |
| 2026-03-05 | 16.27 | $43.41 | — |
| 2026-03-04 | 16.33 | $43.90 | — |
| 2026-03-03 | 16.85 | $43.68 | — |
| 2026-03-02 | 17.15 | $44.04 | — |
| 2026-02-27 | 17.81 | $44.11 | — |
| 2026-02-26 | 18.59 | $44.10 | — |
| 2026-02-25 | 19.39 | $43.95 | — |
| 2026-02-24 | 20.08 | $43.89 | — |
| 2026-02-23 | 20.75 | $43.50 | — |
| 2026-02-20 | 21.04 | $43.89 | — |
| 2026-02-19 | 21.67 | $43.75 | — |
| 2026-02-18 | 22.19 | $43.85 | — |
| 2026-02-17 | 22.82 | $43.59 | — |
| 2026-02-13 | 23.22 | $43.60 | — |
| 2026-02-12 | 23.64 | $43.26 | — |
| 2026-02-11 | 23.74 | $43.83 | — |
| 2026-02-10 | 24.26 | $43.85 | — |
| 2026-02-09 | 24.82 | $43.97 | — |
| 2026-02-06 | 25.50 | $44.09 | — |
| 2026-02-05 | 26.30 | $43.46 | — |
| 2026-02-04 | 26.54 | $43.87 | — |
| 2026-02-03 | 27.08 | $43.51 | — |
| 2026-02-02 | 27.26 | $43.70 | — |
| 2026-01-30 | 27.58 | $43.46 | — |
| 2026-01-29 | 27.67 | $43.42 | — |
| 2026-01-28 | 27.72 | $43.35 | — |
| 2026-01-27 | 27.70 | $43.54 | — |
| 2026-01-26 | 27.79 | $43.77 | — |
| 2026-01-23 | 28.01 | $43.57 | — |
| 2026-01-22 | 28.06 | $43.77 | — |
| 2026-01-21 | 28.21 | $43.68 | — |
| 2026-01-20 | 28.30 | $43.14 | — |
| 2026-01-16 | 27.90 | $43.84 | — |
| 2026-01-15 | 27.81 | $43.96 | — |
| 2026-01-14 | 27.79 | $43.84 | — |
| 2026-01-13 | 27.65 | $43.66 | — |
| 2026-01-12 | 27.34 | $43.71 | — |
| 2026-01-09 | 27.04 | $43.71 | — |
| 2026-01-08 | 26.73 | $43.53 | — |
| 2026-01-07 | 26.25 | $43.11 | — |
| 2026-01-06 | 25.41 | $43.58 | — |
| 2026-01-05 | 24.69 | $43.32 | — |
| 2026-01-02 | 23.72 | $42.83 | — |
| 2025-12-31 | 22.28 | $42.70 | — |
| 2025-12-30 | 20.66 | $43.02 | — |
| 2025-12-29 | 19.04 | $43.08 | — |
| 2025-12-26 | 17.35 | $43.16 | — |
| 2025-12-24 | 15.58 | $49.66 | — |
| 2025-12-23 | 15.28 | $49.44 | — |
| 2025-12-22 | 15.17 | $49.48 | — |
| 2025-12-19 | 15.00 | $49.21 | — |
| 2025-12-18 | 15.07 | $49.08 | — |
| 2025-12-17 | 15.27 | $48.92 | — |
| 2025-12-16 | 15.64 | $49.01 | — |
| 2025-12-15 | 15.92 | $49.40 | — |
| 2025-12-12 | 15.75 | $49.37 | — |
| 2025-12-11 | 15.60 | $49.61 | — |
| 2025-12-10 | 15.14 | $49.20 | — |
| 2025-12-09 | 14.99 | $48.73 | — |
| 2025-12-08 | 15.26 | $48.78 | — |
| 2025-12-05 | 15.49 | $48.93 | — |
| 2025-12-04 | 15.55 | $48.90 | — |
| 2025-12-03 | 15.64 | $49.08 | — |
| 2025-12-02 | 15.54 | $48.95 | — |
| 2025-12-01 | 15.54 | $48.89 | — |
| 2025-11-28 | 15.58 | $49.19 | — |
| 2025-11-26 | 15.31 | $48.84 | — |
| 2025-11-25 | 15.27 | $48.51 | — |
| 2025-11-24 | 15.50 | $48.03 | — |
| 2025-11-21 | 16.14 | $47.68 | — |
| 2025-11-20 | 16.84 | $47.00 | — |
| 2025-11-19 | 16.85 | $47.59 | — |
| 2025-11-18 | 17.40 | $47.69 | — |
| 2025-11-17 | 18.09 | $47.90 | — |
| 2025-11-14 | 19.02 | $48.38 | — |
| 2025-11-13 | 19.51 | $48.53 | — |
| 2025-11-12 | 19.85 | $49.02 | — |
| 2025-11-11 | 19.57 | $48.86 | — |
| 2025-11-10 | 19.40 | $48.42 | — |
| 2025-11-07 | 19.63 | $48.15 | — |
| 2025-11-06 | 20.14 | $47.87 | — |
| 2025-11-05 | 20.98 | $48.21 | — |
| 2025-11-04 | 21.43 | $47.90 | — |
| 2025-11-03 | 22.24 | $48.17 | — |
| 2025-10-31 | 22.73 | $48.22 | — |
| 2025-10-30 | 23.19 | $48.16 | — |
| 2025-10-29 | 23.72 | $48.36 | — |
| 2025-10-28 | 24.02 | $48.70 | — |
| 2025-10-27 | 23.87 | $48.89 | — |
| 2025-10-24 | 23.42 | $48.59 | — |
| 2025-10-23 | 23.19 | $48.30 | — |
| 2025-10-22 | 23.20 | $48.14 | — |
| 2025-10-21 | 23.35 | $48.35 | — |
| 2025-10-20 | 23.22 | $48.28 | — |
| 2025-10-17 | 23.14 | $47.63 | — |
| 2025-10-16 | 23.66 | $47.38 | — |
| 2025-10-15 | 24.48 | $47.66 | — |
| 2025-10-14 | 24.97 | $47.48 | — |
| 2025-10-13 | 25.66 | $47.21 | — |
| 2025-10-10 | 26.70 | $46.78 | — |
| 2025-10-09 | 27.88 | $47.79 | — |
| 2025-10-08 | 27.95 | $48.13 | — |
| 2025-10-07 | 27.25 | $48.05 | — |
| 2025-10-06 | 26.59 | $48.14 | — |
| 2025-10-03 | 25.69 | $48.07 | — |
| 2025-10-02 | 24.81 | $47.81 | — |
| 2025-10-01 | 24.13 | $47.75 | — |
| 2025-09-30 | 23.48 | $47.60 | — |
| 2025-09-29 | 22.96 | $47.47 | — |
| 2025-09-26 | 22.54 | $47.38 | — |
| 2025-09-25 | 22.20 | $46.99 | — |
| 2025-09-24 | 22.32 | $47.17 | — |
| 2025-09-23 | 22.07 | $47.27 | — |
| 2025-09-22 | 21.59 | $47.21 | — |
| 2025-09-19 | 21.16 | $47.12 | — |
| 2025-09-18 | 20.81 | $47.08 | — |
| 2025-09-17 | 20.48 | $46.89 | — |
| 2025-09-16 | 20.34 | $46.76 | — |
| 2025-09-15 | 20.34 | $46.81 | — |
| 2025-09-12 | 20.26 | $46.81 | — |
| 2025-09-11 | 20.18 | $46.94 | — |
| 2025-09-10 | 19.87 | $46.34 | — |
| 2025-09-09 | 20.22 | $46.48 | — |
| 2025-09-08 | 20.34 | $46.52 | — |
| 2025-09-05 | 20.41 | $46.60 | — |
| 2025-09-04 | 20.35 | $46.79 | — |
| 2025-09-03 | 19.98 | $46.44 | — |
| 2025-09-02 | 19.94 | $46.44 | — |
| 2025-08-29 | 19.90 | $46.68 | — |
| 2025-08-28 | 19.46 | $46.66 | — |
| 2025-08-27 | 19.02 | $46.63 | — |
| 2025-08-26 | 18.59 | $46.44 | — |
| 2025-08-25 | 18.30 | $46.33 | — |
| 2025-08-22 | 18.10 | $46.65 | — |
| 2025-08-21 | 17.41 | $46.00 | — |
| 2025-08-20 | 17.28 | $46.16 | — |
| 2025-08-19 | 16.90 | $46.19 | — |
| 2025-08-18 | 16.44 | $46.06 | — |
| 2025-08-15 | 16.09 | $46.09 | — |
| 2025-08-14 | 15.67 | $46.12 | — |
| 2025-08-13 | 15.18 | $46.15 | — |
| 2025-08-12 | 14.63 | $45.76 | — |
| 2025-08-11 | 14.38 | $45.32 | — |
| 2025-08-08 | 14.54 | $45.40 | — |
| 2025-08-07 | 14.60 | $44.99 | — |
| 2025-08-06 | 15.08 | $44.92 | — |
| 2025-08-05 | 15.67 | $44.74 | — |
| 2025-08-04 | 16.49 | $44.78 | — |
| 2025-08-01 | 17.30 | $44.43 | — |
| 2025-07-31 | 17.88 | $44.98 | — |
| 2025-07-30 | 18.54 | $45.24 | — |
| 2025-07-29 | 18.92 | $45.47 | — |
| 2025-07-28 | 19.00 | $45.63 | — |
| 2025-07-25 | 18.88 | $45.89 | — |
| 2025-07-24 | 18.38 | $45.73 | — |
| 2025-07-23 | 17.99 | $45.85 | — |
| 2025-07-22 | 17.40 | $45.49 | — |
| 2025-07-21 | 17.08 | $45.01 | — |
| 2025-07-18 | 17.19 | $44.94 | — |
| 2025-07-17 | 17.37 | $44.99 | — |
| 2025-07-16 | 17.49 | $44.85 | — |
| 2025-07-15 | 17.75 | $44.71 | — |
| 2025-07-14 | 18.16 | $45.16 | — |
| 2025-07-11 | 18.04 | $45.22 | — |
| 2025-07-10 | 17.83 | $45.48 | — |
| 2025-07-09 | 17.28 | $45.25 | — |
| 2025-07-08 | 16.87 | $45.16 | — |
| 2025-07-07 | 16.51 | $45.17 | — |
| 2025-07-03 | 16.11 | $45.52 | — |
| 2025-07-02 | 15.27 | $45.24 | — |
| 2025-07-01 | 14.57 | $45.37 | — |
| 2025-06-30 | 13.67 | $44.90 | — |
| 2025-06-27 | 13.04 | $44.67 | — |
| 2025-06-26 | 12.55 | $44.47 | — |
| 2025-06-25 | 12.19 | $44.14 | — |
| 2025-06-24 | 12.07 | $44.34 | — |
| 2025-06-23 | 11.72 | $44.08 | — |
| 2025-06-20 | 11.56 | $43.78 | — |
| 2025-06-18 | 11.63 | $43.72 | — |
| 2025-06-17 | 11.76 | $43.72 | — |
| 2025-06-16 | 11.89 | $44.09 | — |
| 2025-06-13 | 11.68 | $43.76 | — |
| 2025-06-12 | 11.69 | $44.19 | — |
| 2025-06-11 | 11.28 | $43.97 | — |
| 2025-06-10 | 11.00 | $44.15 | — |
| 2025-06-09 | 10.52 | $43.89 | — |
| 2025-06-06 | 10.20 | $43.85 | — |
| 2025-06-05 | 9.88 | $43.35 | — |
| 2025-06-04 | 9.91 | $43.43 | — |
| 2025-06-03 | 9.87 | $43.51 | — |
| 2025-06-02 | 9.76 | $43.24 | — |
| 2025-05-30 | 9.82 | $43.15 | — |
| 2025-05-29 | 9.95 | $43.10 | — |
| 2025-05-28 | 10.13 | $42.92 | — |
| 2025-05-27 | 10.42 | $43.22 | — |
| 2025-05-23 | 10.52 | $42.53 | — |
| 2025-05-22 | 11.07 | $42.76 | — |
| 2025-05-21 | 11.49 | $42.93 | — |
| 2025-05-20 | 11.82 | $43.73 | — |
| 2025-05-19 | 11.56 | $43.80 | — |
| 2025-05-16 | 11.22 | $43.74 | — |
| 2025-05-15 | 10.91 | $43.37 | — |
| 2025-05-14 | 10.77 | $43.02 | — |
| 2025-05-13 | 10.83 | $43.22 | — |
| 2025-05-12 | 10.75 | $43.46 | — |
| 2025-05-09 | 10.50 | $42.43 | — |
| 2025-05-08 | 10.81 | $42.45 | — |
| 2025-05-07 | 11.12 | $41.97 | — |
| 2025-05-06 | 11.67 | $41.97 | — |
| 2025-05-05 | 12.25 | $42.28 | — |
| 2025-05-02 | 12.75 | $42.60 | — |
| 2025-05-01 | 13.08 | $42.07 | — |
| 2025-04-30 | 13.72 | $41.91 | — |
| 2025-04-29 | 14.41 | $41.86 | — |
| 2025-04-28 | 15.10 | $41.67 | — |
| 2025-04-25 | 15.72 | $41.55 | — |
| 2025-04-24 | 16.32 | $41.64 | — |
| 2025-04-23 | 16.99 | $41.04 | — |
| 2025-04-22 | 17.40 | $40.63 | — |
| 2025-04-21 | 17.62 | $39.73 | — |
| 2025-04-17 | 17.35 | $40.54 | — |
| 2025-04-16 | 17.38 | $40.51 | — |
| 2025-04-15 | 17.39 | $41.16 | — |
| 2025-04-14 | 17.66 | $41.31 | — |
| 2025-04-11 | 18.01 | $40.92 | — |
| 2025-04-10 | 18.18 | $40.23 | — |
| 2025-04-09 | 18.00 | $41.44 | — |
| 2025-04-08 | 18.26 | $38.51 | — |
| 2025-04-07 | 16.52 | $39.10 | — |
| 2025-04-04 | 14.86 | $39.47 | — |
| 2025-04-03 | 13.24 | $41.77 | — |
| 2025-04-02 | 12.51 | $43.51 | — |
| 2025-04-01 | 12.99 | $43.32 | — |
| 2025-03-31 | 13.30 | $43.30 | — |
| 2025-03-28 | 13.61 | $42.93 | — |
| 2025-03-27 | 13.56 | $43.60 | — |
| 2025-03-26 | 14.09 | $43.59 | — |
| 2025-03-25 | 14.64 | $43.58 | — |
| 2025-03-24 | 15.20 | $43.63 | — |
| 2025-03-21 | 15.84 | $43.15 | — |
| 2025-03-20 | 16.06 | $43.25 | — |
| 2025-03-19 | 16.38 | $43.36 | — |
| 2025-03-18 | 16.79 | $43.16 | — |
| 2025-03-17 | 17.05 | $43.27 | — |
| 2025-03-14 | 17.40 | $42.84 | — |
| 2025-03-13 | 17.39 | $42.10 | — |
| 2025-03-12 | 16.63 | $42.38 | — |
| 2025-03-11 | 16.00 | $42.60 | — |
| 2025-03-10 | 15.47 | $43.16 | — |
| 2025-03-07 | 15.27 | $43.89 | — |
| 2025-03-06 | 15.59 | $43.45 | — |
| 2025-03-05 | 15.48 | $43.76 | — |
| 2025-03-04 | 15.60 | $43.36 | — |
| 2025-03-03 | 15.30 | $44.02 | — |
| 2025-02-28 | 15.51 | $44.46 | — |
| 2025-02-27 | 16.16 | $43.93 | — |
| 2025-02-26 | 16.22 | $44.21 | — |
| 2025-02-25 | 16.55 | $44.51 | — |
| 2025-02-24 | 17.21 | $44.43 | — |
| 2025-02-21 | 17.82 | $44.33 | — |
| 2025-02-20 | 18.34 | $44.97 | — |
| 2025-02-19 | 19.03 | $45.01 | — |
| 2025-02-18 | 19.70 | $44.76 | — |
| 2025-02-14 | 20.68 | $44.48 | — |
| 2025-02-13 | 21.52 | $44.51 | — |
| 2025-02-12 | 22.43 | $44.12 | — |
| 2025-02-11 | 22.93 | $44.19 | — |
| 2025-02-10 | 23.53 | $44.00 | — |
| 2025-02-07 | 23.93 | $43.87 | — |
| 2025-02-06 | 24.20 | $44.24 | — |
| 2025-02-05 | 24.80 | $44.29 | — |
| 2025-02-04 | 25.47 | $44.05 | — |
| 2025-02-03 | 25.91 | $43.94 | — |
| 2025-01-31 | 26.25 | $44.18 | — |
| 2025-01-30 | 26.79 | $44.44 | — |
| 2025-01-29 | 27.57 | $44.38 | — |
| 2025-01-28 | 28.33 | $44.43 | — |
| 2025-01-27 | 29.17 | $44.58 | — |
| 2025-01-24 | 30.17 | $44.15 | — |
| 2025-01-23 | 30.80 | $44.27 | — |
| 2025-01-22 | 31.55 | $44.08 | — |
| 2025-01-21 | 32.15 | $44.16 | — |
| 2025-01-17 | 32.84 | $43.86 | — |
| 2025-01-16 | 33.28 | $43.54 | — |
| 2025-01-15 | 33.43 | $43.53 | — |
| 2025-01-14 | 33.57 | $43.01 | — |
| 2025-01-13 | 33.20 | $42.83 | — |
| 2025-01-10 | 32.63 | $42.49 | — |
| 2025-01-08 | 31.66 | $43.19 | — |
| 2025-01-07 | 30.90 | $43.17 | — |
| 2025-01-06 | 30.08 | $43.17 | — |
| 2025-01-03 | 29.22 | $43.24 | — |
| 2025-01-02 | 28.34 | $42.86 | — |
| 2024-12-31 | 27.04 | $43.04 | — |
| 2024-12-30 | 25.72 | $42.92 | — |
| 2024-12-27 | 24.22 | $43.37 | — |
| 2024-12-26 | 22.77 | $43.65 | — |
| 2024-12-24 | 21.33 | $43.58 | — |
| 2024-12-23 | 19.76 | $43.24 | — |
| 2024-12-20 | 17.79 | $47.06 | — |
| 2024-12-19 | 17.26 | $46.46 | — |
| 2024-12-18 | 15.94 | $46.59 | — |
| 2024-12-17 | 14.63 | $47.78 | — |
| 2024-12-16 | 14.06 | $48.16 | — |
| 2024-12-13 | 13.79 | $48.43 | — |
| 2024-12-12 | 13.77 | $48.58 | — |
| 2024-12-11 | 13.90 | $48.85 | — |
| 2024-12-10 | 14.33 | $48.98 | — |
| 2024-12-09 | 14.92 | $49.14 | — |
| 2024-12-06 | 15.69 | $49.38 | — |
| 2024-12-05 | 16.23 | $49.51 | — |
| 2024-12-04 | 16.64 | $49.69 | — |
| 2024-12-03 | 16.87 | $49.82 | — |
| 2024-12-02 | 16.94 | $50.15 | — |
| 2024-11-29 | 16.61 | $50.33 | — |
| 2024-11-27 | 16.02 | $50.28 | — |
| 2024-11-26 | 15.44 | $50.18 | — |
| 2024-11-25 | 14.90 | $50.19 | — |
| 2024-11-22 | 14.32 | $49.75 | — |
| 2024-11-21 | 14.03 | $49.37 | — |
| 2024-11-20 | 14.02 | $48.83 | — |
| 2024-11-19 | 14.49 | $48.61 | — |
| 2024-11-18 | 15.21 | $48.81 | — |
| 2024-11-15 | 15.75 | $48.65 | — |
| 2024-11-14 | 16.48 | $48.86 | — |
| 2024-11-13 | 17.03 | $49.20 | — |
| 2024-11-12 | 17.26 | $49.16 | — |
| 2024-11-11 | 17.53 | $49.39 | — |
| 2024-11-08 | 17.57 | $49.11 | — |
| 2024-11-07 | 17.83 | $48.73 | — |
| 2024-11-06 | 18.42 | $48.81 | — |
| 2024-11-05 | 18.97 | $47.57 | — |
| 2024-11-04 | 19.14 | $47.13 | — |
| 2024-11-01 | 18.75 | $47.18 | — |
| 2024-10-31 | 18.37 | $47.26 | — |
| 2024-10-30 | 18.04 | $47.58 | — |
| 2024-10-29 | 17.94 | $47.59 | — |
| 2024-10-28 | 17.85 | $47.72 | — |
| 2024-10-25 | 17.86 | $47.78 | — |
| 2024-10-24 | 17.91 | $47.78 | — |
| 2024-10-23 | 17.97 | $47.86 | — |
| 2024-10-22 | 18.09 | $47.84 | — |
| 2024-10-21 | 18.19 | $49.73 | — |
| 2024-10-18 | 18.26 | $50.14 | — |
| 2024-10-17 | 17.79 | $50.11 | — |
| 2024-10-16 | 17.31 | $50.14 | — |
| 2024-10-15 | 16.77 | $49.75 | — |
| 2024-10-14 | 16.51 | $50.00 | — |
| 2024-10-11 | 15.90 | $49.76 | — |
| 2024-10-10 | 15.45 | $49.13 | — |
| 2024-10-09 | 15.51 | $49.28 | — |
| 2024-10-08 | 15.39 | $48.99 | — |
| 2024-10-07 | 15.53 | $49.11 | — |
| 2024-10-04 | 15.52 | $49.36 | — |
| 2024-10-03 | 15.20 | $49.00 | — |
| 2024-10-02 | 15.18 | $49.19 | — |
| 2024-10-01 | 14.92 | $49.26 | — |
| 2024-09-30 | 14.55 | $49.37 | — |
| 2024-09-27 | 14.02 | $49.25 | — |
| 2024-09-26 | 13.56 | $49.02 | — |
| 2024-09-25 | 13.24 | $48.68 | — |
| 2024-09-24 | 13.19 | $49.04 | — |
| 2024-09-23 | 12.72 | $48.99 | — |
| 2024-09-20 | 12.25 | $48.79 | — |
| 2024-09-19 | 11.92 | $48.90 | — |
| 2024-09-18 | 11.44 | $48.32 | — |
| 2024-09-17 | 11.40 | $48.38 | — |
| 2024-09-16 | 11.28 | $48.26 | — |
| 2024-09-13 | 11.26 | $47.92 | — |
| 2024-09-12 | 11.51 | $47.46 | — |
| 2024-09-11 | 12.05 | $47.27 | — |
| 2024-09-10 | 12.43 | $47.29 | — |
| 2024-09-09 | 12.86 | $47.47 | — |
| 2024-09-06 | 13.45 | $47.15 | — |
| 2024-09-05 | 13.80 | $47.83 | — |
| 2024-09-04 | 14.30 | $48.17 | — |
| 2024-09-03 | 14.50 | $48.25 | — |
| 2024-08-30 | 14.63 | $48.95 | — |
| 2024-08-29 | 14.01 | $48.58 | — |
| 2024-08-28 | 13.62 | $48.34 | — |
| 2024-08-27 | 13.40 | $48.44 | — |
| 2024-08-26 | 13.05 | $48.54 | — |
| 2024-08-23 | 12.58 | $48.50 | — |
| 2024-08-22 | 12.11 | $47.85 | — |
| 2024-08-21 | 12.09 | $47.98 | — |
| 2024-08-20 | 11.93 | $47.72 | — |
| 2024-08-19 | 11.96 | $47.98 | — |
| 2024-08-16 | 11.73 | $47.65 | — |
| 2024-08-15 | 11.74 | $47.51 | — |
| 2024-08-14 | 11.85 | $46.90 | — |
| 2024-08-13 | 12.47 | $46.77 | — |
| 2024-08-12 | 13.02 | $46.39 | — |
| 2024-08-09 | 13.27 | $46.47 | — |
| 2024-08-08 | 13.59 | $46.43 | — |
| 2024-08-07 | 13.89 | $45.66 | — |
| 2024-08-06 | 13.49 | $45.70 | — |
| 2024-08-05 | 13.10 | $45.33 | — |
| 2024-08-02 | 12.32 | $46.37 | — |
| 2024-08-01 | 12.19 | $47.40 | — |
| 2024-07-31 | 12.67 | $48.09 | — |
| 2024-07-30 | 12.34 | $47.82 | — |
| 2024-07-29 | 12.24 | $47.62 | — |
| 2024-07-26 | 12.35 | $47.68 | — |
| 2024-07-25 | 12.38 | $47.29 | — |
| 2024-07-24 | 12.82 | $47.17 | — |
| 2024-07-23 | 13.41 | $47.57 | — |
| 2024-07-22 | 13.56 | $47.78 | — |
| 2024-07-19 | 13.44 | $47.57 | — |
| 2024-07-18 | 13.52 | $47.93 | — |
| 2024-07-17 | 13.13 | $48.37 | — |
| 2024-07-16 | 12.05 | $48.53 | — |
| 2024-07-15 | 10.65 | $47.85 | — |
| 2024-07-12 | 9.75 | $47.65 | — |
| 2024-07-11 | 9.00 | $47.54 | — |
| 2024-07-10 | 8.32 | $47.16 | — |
| 2024-07-09 | 8.03 | $46.70 | — |
| 2024-07-08 | 8.33 | $46.71 | — |
| 2024-07-05 | 8.62 | $46.67 | — |
| 2024-07-03 | 8.99 | $46.86 | — |
| 2024-07-02 | 9.10 | $46.77 | — |
| 2024-07-01 | 9.34 | $46.56 | — |
| 2024-06-28 | 9.80 | $46.66 | — |
| 2024-06-27 | 10.22 | $46.51 | — |
| 2024-06-26 | 10.67 | $46.52 | — |
| 2024-06-25 | 11.16 | $46.70 | — |
| 2024-06-24 | 11.60 | $47.01 | — |
| 2024-06-21 | 11.67 | $46.60 | — |
| 2024-06-20 | 12.23 | $46.56 | — |
| 2024-06-18 | 12.86 | $46.52 | — |
| 2024-06-17 | 13.50 | $46.42 | — |
| 2024-06-14 | 14.06 | $46.19 | — |
| 2024-06-13 | 14.37 | $46.50 | — |
| 2024-06-12 | 15.03 | $46.72 | — |
| 2024-06-11 | 15.66 | $46.61 | — |
| 2024-06-10 | 16.45 | $46.87 | — |
| 2024-06-07 | 16.98 | $46.73 | — |
| 2024-06-06 | 17.68 | $46.89 | — |
| 2024-06-05 | 18.24 | $46.99 | — |
| 2024-06-04 | 18.72 | $46.80 | — |
| 2024-06-03 | 19.40 | $47.09 | — |
| 2024-05-31 | 19.79 | $47.43 | — |
| 2024-05-30 | 19.79 | $46.76 | — |
| 2024-05-29 | 20.43 | $46.46 | — |
| 2024-05-28 | 21.42 | $46.93 | — |
| 2024-05-24 | 21.87 | $47.07 | — |
| 2024-05-23 | 22.15 | $46.79 | — |
| 2024-05-22 | 22.74 | $47.37 | — |
| 2024-05-21 | 22.48 | $47.63 | — |
| 2024-05-20 | 21.75 | $47.61 | — |
| 2024-05-17 | 20.99 | $47.61 | — |
| 2024-05-16 | 20.20 | $47.44 | — |
| 2024-05-15 | 19.49 | $47.51 | — |
| 2024-05-14 | 18.64 | $47.20 | — |
| 2024-05-13 | 17.99 | $46.99 | — |
| 2024-05-10 | 17.48 | $47.01 | — |
| 2024-05-09 | 16.91 | $46.95 | — |
| 2024-05-08 | 16.36 | $46.55 | — |
| 2024-05-07 | 16.12 | $46.55 | — |
| 2024-05-06 | 15.86 | $46.39 | — |
| 2024-05-03 | 15.72 | $46.02 | — |
| 2024-05-02 | 15.91 | $45.77 | — |
| 2024-05-01 | 16.35 | $45.33 | — |
| 2024-04-30 | 17.14 | $45.36 | — |
| 2024-04-29 | 18.01 | $46.04 | — |
| 2024-04-26 | 18.19 | $45.78 | — |
| 2024-04-25 | 18.64 | $45.58 | — |
| 2024-04-24 | 19.32 | $45.69 | — |
| 2024-04-23 | 19.91 | $45.73 | — |
| 2024-04-22 | 20.49 | $45.38 | — |
| 2024-04-19 | 21.45 | $45.01 | — |
| 2024-04-18 | 22.27 | $44.69 | — |
| 2024-04-17 | 22.73 | $44.76 | — |
| 2024-04-16 | 23.28 | $44.84 | — |
| 2024-04-15 | 23.94 | $45.07 | — |
| 2024-04-12 | 24.86 | $45.30 | — |
| 2024-04-11 | 26.06 | $46.01 | — |
| 2024-04-10 | 26.69 | $46.02 | — |
| 2024-04-09 | 27.33 | $46.68 | — |
| 2024-04-08 | 27.05 | $46.57 | — |
| 2024-04-05 | 26.83 | $46.52 | — |
| 2024-04-04 | 26.65 | $46.23 | — |
| 2024-04-03 | 26.71 | $46.57 | — |
| 2024-04-02 | 26.24 | $46.48 | — |
| 2024-04-01 | 25.81 | $46.82 | — |
| 2024-03-28 | 24.79 | $46.88 | — |
| 2024-03-27 | 23.62 | $46.65 | — |
| 2024-03-26 | 22.52 | $45.92 | — |
| 2024-03-25 | 21.92 | $45.96 | — |
| 2024-03-22 | 21.22 | $45.95 | — |
| 2024-03-21 | 20.48 | $46.17 | — |
| 2024-03-20 | 19.35 | $45.76 | — |
| 2024-03-19 | 18.46 | $45.34 | — |
| 2024-03-18 | 17.88 | $45.07 | — |
| 2024-03-15 | 17.53 | $44.92 | — |
| 2024-03-14 | 17.32 | $44.96 | — |
| 2024-03-13 | 17.04 | $45.18 | — |
| 2024-03-12 | 16.39 | $45.03 | — |
| 2024-03-11 | 15.84 | $44.96 | — |
| 2024-03-08 | 15.32 | $44.86 | — |
| 2024-03-07 | 14.87 | $44.99 | — |
| 2024-03-06 | 14.20 | $44.67 | — |
| 2024-03-05 | 13.78 | $44.42 | — |
| 2024-03-04 | 13.57 | $44.56 | — |
| 2024-03-01 | 13.15 | $44.46 | — |
| 2024-02-29 | 12.81 | $44.32 | — |
| 2024-02-28 | 12.56 | $44.08 | — |
| 2024-02-27 | 12.53 | $44.15 | — |
| 2024-02-26 | 12.41 | $44.03 | — |
| 2024-02-23 | 12.40 | $44.22 | — |
| 2024-02-22 | 12.16 | $44.17 | — |
| 2024-02-21 | 11.95 | $43.90 | — |
| 2024-02-20 | 11.95 | $43.58 | — |
| 2024-02-16 | 12.23 | $43.70 | — |
| 2024-02-15 | 12.40 | $43.78 | — |
| 2024-02-14 | 12.50 | $43.14 | — |
| 2024-02-13 | 13.14 | $42.75 | — |
| 2024-02-12 | 13.42 | $43.40 | — |
| 2024-02-09 | 13.89 | $43.04 | — |
| 2024-02-08 | 14.47 | $42.92 | — |
| 2024-02-07 | 14.96 | $42.89 | — |
| 2024-02-06 | 15.43 | $42.84 | — |
| 2024-02-05 | 15.88 | $42.61 | — |
| 2024-02-02 | 16.11 | $42.98 | — |
| 2024-02-01 | 16.67 | $43.02 | — |
| 2024-01-31 | 17.31 | $42.68 | — |
| 2024-01-30 | 17.63 | $43.27 | — |
| 2024-01-29 | 18.51 | $43.09 | — |
| 2024-01-26 | 19.25 | $42.86 | — |
| 2024-01-25 | 19.79 | $42.83 | — |
| 2024-01-24 | 20.33 | $42.49 | — |
| 2024-01-23 | 20.54 | $42.63 | — |
| 2024-01-22 | 20.86 | $42.49 | — |
| 2024-01-19 | 21.05 | $42.40 | — |
| 2024-01-18 | 21.17 | $42.11 | — |
| 2024-01-17 | 20.98 | $41.91 | — |
| 2024-01-16 | 20.57 | $42.19 | — |
| 2024-01-12 | 20.30 | $42.58 | — |
| 2024-01-11 | 20.28 | $42.60 | — |
| 2024-01-10 | 20.27 | $42.82 | — |
| 2024-01-09 | 20.40 | $42.86 | — |
| 2024-01-08 | 20.56 | $43.16 | — |
| 2024-01-05 | 20.92 | $42.87 | — |
| 2024-01-04 | 21.05 | $42.64 | — |
| 2024-01-03 | 20.98 | $42.80 | — |
| 2024-01-02 | 21.00 | $43.15 | — |
| 2023-12-29 | 21.22 | $42.95 | — |
| 2023-12-28 | 21.29 | $43.11 | — |
| 2023-12-27 | 21.44 | $43.13 | — |
| 2023-12-26 | 21.62 | $43.12 | — |
| 2023-12-22 | 21.80 | $42.83 | — |
| 2023-12-21 | 21.78 | $42.62 | — |
| 2023-12-20 | 21.61 | $42.17 | — |
| 2023-12-19 | 21.09 | $42.83 | — |
| 2023-12-18 | 20.82 | $42.46 | — |
| 2023-12-15 | 20.26 | $42.78 | — |
| 2023-12-14 | 19.79 | $42.78 | — |
| 2023-12-13 | 19.30 | $47.47 | — |
| 2023-12-12 | 18.47 | $46.67 | — |
| 2023-12-11 | 18.19 | $46.79 | — |
| 2023-12-08 | 17.73 | $46.54 | — |
| 2023-12-07 | 17.44 | $46.44 | — |
| 2023-12-06 | 17.22 | $46.18 | — |
| 2023-12-05 | 17.21 | $46.30 | — |
| 2023-12-04 | 17.05 | $46.64 | — |
| 2023-12-01 | 16.45 | $46.70 | — |
| 2023-11-30 | 15.74 | $46.14 | — |
| 2023-11-29 | 15.41 | $45.81 | — |
| 2023-11-28 | 15.35 | $45.75 | — |
| 2023-11-27 | 15.33 | $45.78 | — |
| 2023-11-24 | 15.28 | $45.91 | — |
| 2023-11-22 | 15.08 | $45.79 | — |
| 2023-11-21 | 14.96 | $45.60 | — |
| 2023-11-20 | 14.98 | $45.66 | — |
| 2023-11-17 | 14.94 | $45.50 | — |
| 2023-11-16 | 15.02 | $45.28 | — |
| 2023-11-15 | 15.26 | $45.51 | — |
| 2023-11-14 | 15.30 | $45.23 | — |
| 2023-11-13 | 15.54 | $44.23 | — |
| 2023-11-10 | 16.09 | $44.25 | — |
| 2023-11-09 | 16.69 | $43.82 | — |
| 2023-11-08 | 16.92 | $44.08 | — |
| 2023-11-07 | 17.37 | $44.34 | — |
| 2023-11-06 | 18.04 | $44.47 | — |
| 2023-11-03 | 18.86 | $44.74 | — |
| 2023-11-02 | 19.76 | $44.31 | — |
| 2023-11-01 | 20.53 | $43.52 | — |
| 2023-10-31 | 20.56 | $43.50 | — |
| 2023-10-30 | 20.57 | $43.13 | — |
| 2023-10-27 | 20.18 | $42.73 | — |
| 2023-10-26 | 19.29 | $43.40 | — |
| 2023-10-25 | 18.78 | $43.46 | — |
| 2023-10-24 | 18.27 | $43.81 | — |
| 2023-10-23 | 17.98 | $43.54 | — |
| 2023-10-20 | 17.36 | $43.95 | — |
| 2023-10-19 | 16.98 | $44.34 | — |
| 2023-10-18 | 16.88 | $44.76 | — |
| 2023-10-17 | 17.11 | $45.36 | — |
| 2023-10-16 | 17.93 | $45.15 | — |
| 2023-10-13 | 18.56 | $44.69 | — |
| 2023-10-12 | 18.68 | $44.63 | — |
| 2023-10-11 | 18.73 | $45.02 | — |
| 2023-10-10 | 19.13 | $45.02 | — |
| 2023-10-09 | 19.56 | $44.76 | — |
| 2023-10-06 | 19.71 | $44.29 | — |
| 2023-10-05 | 19.26 | $43.90 | — |
| 2023-10-04 | 18.23 | $43.92 | — |
| 2023-10-03 | 17.15 | $43.93 | — |
| 2023-10-02 | 16.02 | $44.33 | — |
| 2023-09-29 | 15.09 | $44.90 | — |
| 2023-09-28 | 14.54 | $45.13 | — |
| 2023-09-27 | 14.14 | $44.91 | — |
| 2023-09-26 | 13.43 | $44.79 | — |
| 2023-09-25 | 12.52 | $45.32 | — |
| 2023-09-22 | 11.98 | $45.16 | — |
| 2023-09-21 | 11.19 | $45.40 | — |
| 2023-09-20 | 10.55 | $45.99 | — |
| 2023-09-19 | 10.44 | $46.29 | — |
| 2023-09-18 | 10.63 | $46.43 | — |
| 2023-09-15 | 11.00 | $46.46 | — |
| 2023-09-14 | 11.42 | $46.80 | — |
| 2023-09-13 | 11.79 | $46.29 | — |
| 2023-09-12 | 12.03 | $46.42 | — |
| 2023-09-11 | 12.43 | $46.26 | — |
| 2023-09-08 | 12.64 | $46.24 | — |
| 2023-09-07 | 12.85 | $46.13 | — |
| 2023-09-06 | 12.92 | $46.39 | — |
| 2023-09-05 | 13.27 | $46.59 | — |
| 2023-09-01 | 13.84 | $47.19 | — |
| 2023-08-31 | 13.98 | $46.97 | — |
| 2023-08-30 | 14.37 | $47.13 | — |
| 2023-08-29 | 14.57 | $47.06 | — |
| 2023-08-28 | 14.86 | $46.59 | — |
| 2023-08-25 | 15.60 | $46.31 | — |
| 2023-08-24 | 16.04 | $46.10 | — |
| 2023-08-23 | 16.22 | $46.42 | — |
| 2023-08-22 | 16.76 | $46.19 | — |
| 2023-08-21 | 17.03 | $46.37 | — |
| 2023-08-18 | 17.50 | $46.34 | — |
| 2023-08-17 | 17.97 | $46.25 | — |
| 2023-08-16 | 18.34 | $46.34 | — |
| 2023-08-15 | 18.83 | $46.57 | — |
| 2023-08-14 | 19.57 | $47.24 | — |
| 2023-08-11 | 20.07 | $47.21 | — |
| 2023-08-10 | 20.63 | $47.15 | — |
| 2023-08-09 | 21.28 | $47.24 | — |
| 2023-08-08 | 21.85 | $47.39 | — |
| 2023-08-07 | 22.28 | $47.60 | — |
| 2023-08-04 | 22.48 | $47.19 | — |
| 2023-08-03 | 23.06 | $47.46 | — |
| 2023-08-02 | 23.34 | $47.51 | — |
| 2023-08-01 | 23.57 | $47.95 | — |
| 2023-07-31 | 23.25 | $48.13 | — |
| 2023-07-28 | 22.66 | $47.96 | — |
| 2023-07-27 | 22.16 | $47.66 | — |
| 2023-07-26 | 21.84 | $48.07 | — |
| 2023-07-25 | 20.94 | $48.05 | — |
| 2023-07-24 | 20.01 | $47.92 | — |
| 2023-07-21 | 19.10 | $47.63 | — |
| 2023-07-20 | 18.34 | $47.54 | — |
| 2023-07-19 | 17.59 | $47.28 | — |
| 2023-07-18 | 16.97 | $47.11 | — |
| 2023-07-17 | 16.43 | $46.67 | — |
| 2023-07-14 | 16.18 | $46.70 | — |
| 2023-07-13 | 15.88 | $47.20 | — |
| 2023-07-12 | 14.97 | $46.99 | — |
| 2023-07-11 | 14.15 | $46.65 | — |
| 2023-07-10 | 13.52 | $46.14 | — |
| 2023-07-07 | 13.22 | $45.92 | — |
| 2023-07-06 | 13.10 | $45.76 | — |
| 2023-07-05 | 13.09 | $46.23 | — |
| 2023-07-03 | 12.55 | $46.43 | — |
| 2023-06-30 | 11.74 | $46.26 | — |
| 2023-06-29 | 11.00 | $45.91 | — |
| 2023-06-28 | 10.48 | $45.45 | — |
| 2023-06-27 | 10.30 | $45.46 | — |
| 2023-06-26 | 10.10 | $44.96 | — |
| 2023-06-23 | 10.32 | $44.72 | — |
| 2023-06-22 | 10.79 | $45.04 | — |
| 2023-06-21 | 10.94 | $45.23 | — |
| 2023-06-20 | 10.91 | $45.23 | — |
| 2023-06-16 | 10.87 | $45.69 | — |
| 2023-06-15 | 10.33 | $45.72 | — |
| 2023-06-14 | 9.72 | $45.25 | — |
| 2023-06-13 | 9.44 | $45.41 | — |
| 2023-06-12 | 8.97 | $45.02 | — |
| 2023-06-09 | 8.78 | $44.85 | — |
| 2023-06-08 | 8.72 | $44.98 | — |
| 2023-06-07 | 8.52 | $45.03 | — |
| 2023-06-06 | 8.27 | $44.52 | — |
| 2023-06-05 | 8.39 | $44.19 | — |
| 2023-06-02 | 8.81 | $44.43 | — |
| 2023-06-01 | 9.03 | $43.52 | — |
| 2023-05-31 | 8.89 | $43.30 | — |
| 2023-05-30 | 8.51 | $43.63 | — |
| 2023-05-26 | 8.38 | $43.83 | — |
| 2023-05-25 | 8.41 | $43.59 | — |
| 2023-05-24 | 8.20 | $43.72 | — |
| 2023-05-23 | 8.08 | $44.16 | — |
| 2023-05-22 | 8.34 | $44.36 | — |
| 2023-05-19 | 8.77 | $44.25 | — |
| 2023-05-18 | 9.14 | $44.31 | — |
| 2023-05-17 | 9.58 | $44.05 | — |
| 2023-05-16 | 9.82 | $43.51 | — |
| 2023-05-15 | 9.56 | $44.07 | — |
| 2023-05-12 | 9.74 | $43.85 | — |
| 2023-05-11 | 9.71 | $43.84 | — |
| 2023-05-10 | 9.67 | $44.01 | — |
| 2023-05-09 | 9.76 | $44.03 | — |
| 2023-05-08 | 9.87 | $44.25 | — |
| 2023-05-05 | 10.15 | $44.43 | — |
| 2023-05-04 | 10.58 | $43.66 | — |
| 2023-05-03 | 10.37 | $44.03 | — |
| 2023-05-02 | 10.42 | $44.31 | — |
| 2023-05-01 | 10.68 | $45.13 | — |
| 2023-04-28 | 10.82 | $45.09 | — |
| 2023-04-27 | 11.01 | $44.74 | — |
| 2023-04-26 | 11.48 | $44.03 | — |
| 2023-04-25 | 11.54 | $44.51 | — |
| 2023-04-24 | 12.02 | $45.18 | — |
| 2023-04-21 | 12.10 | $45.03 | — |
| 2023-04-20 | 12.33 | $45.07 | — |
| 2023-04-19 | 12.53 | $45.28 | — |
| 2023-04-18 | 12.52 | $45.35 | — |
| 2023-04-17 | 12.44 | $45.34 | — |
| 2023-04-14 | 12.36 | $45.21 | — |
| 2023-04-13 | 12.37 | $45.22 | — |
| 2023-04-12 | 12.38 | $44.91 | — |
| 2023-04-11 | 12.60 | $45.04 | — |
| 2023-04-10 | 12.72 | $44.81 | — |
| 2023-04-06 | 13.01 | $44.49 | — |
| 2023-04-05 | 13.54 | $44.51 | — |
| 2023-04-04 | 14.08 | $44.30 | — |
| 2023-04-03 | 14.80 | $44.72 | — |
| 2023-03-31 | 15.25 | $44.38 | — |
| 2023-03-30 | 15.95 | $43.86 | — |
| 2023-03-29 | 16.53 | $43.75 | — |
| 2023-03-28 | 17.05 | $43.29 | — |
| 2023-03-27 | 17.27 | $43.30 | — |
| 2023-03-24 | 17.50 | $42.98 | — |
| 2023-03-23 | 17.50 | $42.63 | — |
| 2023-03-22 | 17.24 | $42.79 | — |
| 2023-03-21 | 17.05 | $43.60 | — |
| 2023-03-20 | 17.26 | $43.06 | — |
| 2023-03-17 | 17.08 | $42.49 | — |
| 2023-03-16 | 16.42 | $43.11 | — |
| 2023-03-15 | 16.03 | $42.59 | — |
| 2023-03-14 | 15.17 | $43.31 | — |
| 2023-03-13 | 14.62 | $42.60 | — |
| 2023-03-10 | 13.35 | $43.00 | — |
| 2023-03-09 | 12.20 | $43.65 | — |
| 2023-03-08 | 11.33 | $44.58 | — |
| 2023-03-07 | 11.03 | $44.57 | — |
| 2023-03-06 | 10.69 | $45.22 | — |
| 2023-03-03 | 10.83 | $45.39 | — |
| 2023-03-02 | 11.12 | $44.86 | — |
| 2023-03-01 | 10.90 | $44.58 | — |
| 2023-02-28 | 10.37 | $44.56 | — |
| 2023-02-27 | 9.80 | $44.87 | — |
| 2023-02-24 | 9.41 | $44.90 | — |
| 2023-02-23 | 9.02 | $45.09 | — |
| 2023-02-22 | 8.74 | $45.00 | — |
| 2023-02-21 | 8.36 | $45.03 | — |
| 2023-02-17 | 7.98 | $45.89 | — |
| 2023-02-16 | 8.17 | $45.94 | — |
| 2023-02-15 | 8.41 | $46.28 | — |
| 2023-02-14 | 8.79 | $46.26 | — |
| 2023-02-13 | 9.21 | $46.28 | — |
| 2023-02-10 | 9.64 | $45.92 | — |
| 2023-02-09 | 9.95 | $45.55 | — |
| 2023-02-08 | 10.02 | $46.07 | — |
| 2023-02-07 | 10.43 | $46.56 | — |
| 2023-02-06 | 10.76 | $46.14 | — |
| 2023-02-03 | 11.25 | $46.41 | — |
| 2023-02-02 | 11.73 | $46.83 | — |
| 2023-02-01 | 11.92 | $46.74 | — |
| 2023-01-31 | 12.18 | $46.46 | — |
| 2023-01-30 | 12.63 | $45.82 | — |
| 2023-01-27 | 13.06 | $46.32 | — |
| 2023-01-26 | 13.64 | $46.49 | — |
| 2023-01-25 | 14.14 | $46.16 | — |
| 2023-01-24 | 14.88 | $45.97 | — |
| 2023-01-23 | 15.55 | $45.98 | — |
| 2023-01-20 | 16.25 | $45.63 | — |
| 2023-01-19 | 16.78 | $45.02 | — |
| 2023-01-18 | 16.92 | $45.24 | — |
| 2023-01-17 | 17.19 | $45.98 | — |
| 2023-01-13 | 17.89 | $46.19 | — |
| 2023-01-12 | 18.75 | $46.10 | — |
| 2023-01-11 | 19.60 | $45.91 | — |
| 2023-01-10 | 20.38 | $45.62 | — |
| 2023-01-09 | 21.03 | $45.34 | — |
| 2023-01-06 | 21.55 | $45.53 | — |
| 2023-01-05 | 22.19 | $44.52 | — |
| 2023-01-04 | 22.24 | $44.72 | — |
| 2023-01-03 | 22.39 | $44.22 | — |
| 2022-12-30 | 22.21 | $44.36 | — |
| 2022-12-29 | 22.09 | $44.45 | — |
| 2022-12-28 | 21.99 | $43.93 | — |
| 2022-12-27 | 21.56 | $44.49 | — |
| 2022-12-23 | 21.31 | $44.44 | — |
| 2022-12-22 | 21.02 | $44.03 | — |
| 2022-12-21 | 20.46 | $44.50 | — |
| 2022-12-20 | 20.03 | $43.85 | — |
| 2022-12-19 | 19.18 | $43.73 | — |
| 2022-12-16 | 18.22 | $43.98 | — |
| 2022-12-15 | 17.27 | $44.36 | — |
| 2022-12-14 | 16.38 | $49.70 | — |
| 2022-12-13 | 16.67 | $49.80 | — |
| 2022-12-12 | 16.91 | $49.55 | — |
| 2022-12-09 | 17.30 | $48.95 | — |
| 2022-12-08 | 18.06 | $49.40 | — |
| 2022-12-07 | 18.56 | $49.29 | — |
| 2022-12-06 | 19.15 | $49.36 | — |
| 2022-12-05 | 19.72 | $49.84 | — |
| 2022-12-02 | 20.01 | $50.67 | — |
| 2022-12-01 | 19.73 | $50.68 | — |
| 2022-11-30 | 19.42 | $50.88 | — |
| 2022-11-29 | 18.95 | $49.93 | — |
| 2022-11-28 | 18.87 | $49.71 | — |
| 2022-11-25 | 18.89 | $50.47 | — |
| 2022-11-23 | 18.35 | $50.34 | — |
| 2022-11-22 | 17.85 | $50.21 | — |
| 2022-11-21 | 17.37 | $49.50 | — |
| 2022-11-18 | 17.17 | $49.56 | — |
| 2022-11-17 | 16.92 | $49.23 | — |
| 2022-11-16 | 16.79 | $49.30 | — |
| 2022-11-15 | 16.62 | $49.74 | — |
| 2022-11-14 | 16.16 | $49.38 | — |
| 2022-11-11 | 15.82 | $49.71 | — |
| 2022-11-10 | 15.25 | $49.49 | — |
| 2022-11-09 | 14.73 | $47.61 | — |
| 2022-11-08 | 14.97 | $48.56 | — |
| 2022-11-07 | 14.61 | $48.36 | — |
| 2022-11-04 | 14.31 | $48.05 | — |
| 2022-11-03 | 14.14 | $47.36 | — |
| 2022-11-02 | 14.29 | $47.39 | — |
| 2022-11-01 | 14.42 | $48.15 | — |
| 2022-10-31 | 14.09 | $47.98 | — |
| 2022-10-28 | 13.81 | $48.12 | — |
| 2022-10-27 | 13.43 | $47.29 | — |
| 2022-10-26 | 13.38 | $47.21 | — |
| 2022-10-25 | 13.37 | $47.03 | — |
| 2022-10-24 | 13.43 | $46.39 | — |
| 2022-10-21 | 13.76 | $45.95 | — |
| 2022-10-20 | 14.32 | $44.97 | — |
| 2022-10-19 | 14.76 | $45.23 | — |
| 2022-10-18 | 15.35 | $45.52 | — |
| 2022-10-17 | 16.10 | $44.94 | — |
| 2022-10-14 | 16.61 | $44.17 | — |
| 2022-10-13 | 16.74 | $44.99 | — |
| 2022-10-12 | 17.23 | $43.85 | — |
| 2022-10-11 | 17.10 | $44.12 | — |
| 2022-10-10 | 17.08 | $44.23 | — |
| 2022-10-07 | 17.09 | $44.37 | — |
| 2022-10-06 | 17.17 | $45.11 | — |
| 2022-10-05 | 17.55 | $45.63 | — |
| 2022-10-04 | 18.18 | $45.85 | — |
| 2022-10-03 | 18.94 | $44.44 | — |
| 2022-09-30 | 19.00 | $43.10 | — |
| 2022-09-29 | 18.20 | $43.56 | — |
| 2022-09-28 | 17.52 | $44.24 | — |
| 2022-09-27 | 17.07 | $43.33 | — |
| 2022-09-26 | 15.93 | $43.39 | — |
| 2022-09-23 | 14.75 | $44.03 | — |
| 2022-09-22 | 13.72 | $45.01 | — |
| 2022-09-21 | 13.03 | $45.32 | — |
| 2022-09-20 | 12.43 | $46.05 | — |
| 2022-09-19 | 12.13 | $46.67 | — |
| 2022-09-16 | 12.13 | $46.33 | — |
| 2022-09-15 | 11.89 | $46.78 | — |
| 2022-09-14 | 11.87 | $47.08 | — |
| 2022-09-13 | 12.01 | $46.93 | — |
| 2022-09-12 | 12.05 | $48.67 | — |
| 2022-09-09 | 12.25 | $48.26 | — |
| 2022-09-08 | 12.71 | $47.59 | — |
| 2022-09-07 | 13.12 | $47.25 | — |
| 2022-09-06 | 13.32 | $46.59 | — |
| 2022-09-02 | 13.03 | $46.93 | — |
| 2022-09-01 | 12.91 | $47.25 | — |
| 2022-08-31 | 12.97 | $47.24 | — |
| 2022-08-30 | 13.03 | $47.58 | — |
| 2022-08-29 | 13.28 | $48.15 | — |
| 2022-08-26 | 13.89 | $48.28 | — |
| 2022-08-25 | 14.61 | $49.52 | — |
| 2022-08-24 | 14.52 | $48.80 | — |
| 2022-08-23 | 14.87 | $48.64 | — |
| 2022-08-22 | 15.34 | $48.65 | — |
| 2022-08-19 | 15.82 | $49.48 | — |
| 2022-08-18 | 15.71 | $49.98 | — |
| 2022-08-17 | 15.16 | $49.65 | — |
| 2022-08-16 | 14.75 | $50.03 | — |
| 2022-08-15 | 13.99 | $49.79 | — |
| 2022-08-12 | 13.31 | $49.73 | — |
| 2022-08-11 | 12.62 | $49.02 | — |
| 2022-08-10 | 12.26 | $48.66 | — |
| 2022-08-09 | 12.09 | $47.96 | — |
| 2022-08-08 | 12.34 | $48.05 | — |
| 2022-08-05 | 12.53 | $48.14 | — |
| 2022-08-04 | 12.67 | $47.95 | — |
| 2022-08-03 | 12.93 | $48.30 | — |
| 2022-08-02 | 12.96 | $48.04 | — |
| 2022-08-01 | 13.14 | $48.47 | — |
| 2022-07-29 | 13.02 | $48.65 | — |
| 2022-07-28 | 12.77 | $48.06 | — |
| 2022-07-27 | 12.81 | $47.61 | — |
| 2022-07-26 | 13.10 | $46.93 | — |
| 2022-07-25 | 13.76 | $47.13 | — |
| 2022-07-22 | 14.39 | $46.75 | — |
| 2022-07-21 | 15.01 | $47.04 | — |
| 2022-07-20 | 15.76 | $46.88 | — |
| 2022-07-19 | 16.54 | $46.84 | — |
| 2022-07-18 | 17.33 | $45.71 | — |
| 2022-07-15 | 17.47 | $45.86 | — |
| 2022-07-14 | 17.69 | $45.12 | — |
| 2022-07-13 | 17.41 | $45.47 | — |
| 2022-07-12 | 17.28 | $45.70 | — |
| 2022-07-11 | 17.25 | $45.83 | — |
| 2022-07-08 | 17.28 | $46.11 | — |
| 2022-07-07 | 17.44 | $46.23 | — |
| 2022-07-06 | 17.67 | $45.59 | — |
| 2022-07-05 | 17.51 | $45.58 | — |
| 2022-07-01 | 17.34 | $46.09 | — |
| 2022-06-30 | 17.37 | $45.66 | — |
| 2022-06-29 | 17.15 | $46.01 | — |
| 2022-06-28 | 17.05 | $46.23 | — |
| 2022-06-27 | 17.03 | $46.60 | — |
| 2022-06-24 | 17.15 | $46.45 | — |
| 2022-06-23 | 17.21 | $45.19 | — |
| 2022-06-22 | 16.57 | $45.22 | — |
| 2022-06-21 | 15.90 | $45.50 | — |
| 2022-06-17 | 15.29 | $44.54 | — |
| 2022-06-16 | 14.09 | $44.79 | — |
| 2022-06-15 | 12.89 | $46.33 | — |
| 2022-06-14 | 12.10 | $46.11 | — |
| 2022-06-13 | 11.13 | $46.44 | — |
| 2022-06-10 | 10.22 | $48.27 | — |
| 2022-06-09 | 9.91 | $49.37 | — |
| 2022-06-08 | 10.07 | $50.41 | — |
| 2022-06-07 | 10.42 | $51.09 | — |
| 2022-06-06 | 10.38 | $50.64 | — |
| 2022-06-03 | 10.57 | $50.51 | — |
| 2022-06-02 | 10.84 | $50.98 | — |
| 2022-06-01 | 10.85 | $50.64 | — |
| 2022-05-31 | 11.02 | $50.97 | — |
| 2022-05-27 | 11.01 | $51.29 | — |
| 2022-05-26 | 10.83 | $50.48 | — |
| 2022-05-25 | 10.99 | $49.71 | — |
| 2022-05-24 | 11.55 | $49.13 | — |
| 2022-05-23 | 11.87 | $49.14 | — |
| 2022-05-20 | 12.20 | $48.33 | — |
| 2022-05-19 | 12.10 | $48.27 | — |
| 2022-05-18 | 11.95 | $48.56 | — |
| 2022-05-17 | 11.92 | $50.05 | — |
| 2022-05-16 | 12.50 | $49.09 | — |
| 2022-05-13 | 12.67 | $48.93 | — |
| 2022-05-12 | 12.75 | $48.19 | — |
| 2022-05-11 | 12.37 | $48.18 | — |
| 2022-05-10 | 11.96 | $48.42 | — |
| 2022-05-09 | 11.63 | $48.54 | — |
| 2022-05-06 | 11.33 | $49.83 | — |
| 2022-05-05 | 11.60 | $49.77 | — |
| 2022-05-04 | 11.84 | $50.93 | — |
| 2022-05-03 | 12.24 | $49.64 | — |
| 2022-05-02 | 12.37 | $49.01 | — |
| 2022-04-29 | 12.09 | $48.89 | — |
| 2022-04-28 | 11.71 | $50.24 | — |
| 2022-04-27 | 12.02 | $49.48 | — |
| 2022-04-26 | 11.80 | $49.43 | — |
| 2022-04-25 | 11.53 | $50.38 | — |
| 2022-04-22 | 11.79 | $50.49 | — |
| 2022-04-21 | 12.14 | $51.94 | — |
| 2022-04-20 | 12.00 | $52.51 | — |
| 2022-04-19 | 11.33 | $52.02 | — |
| 2022-04-18 | 10.92 | $51.46 | — |
| 2022-04-14 | 10.88 | $51.35 | — |
| 2022-04-13 | 10.91 | $51.56 | — |
| 2022-04-12 | 10.76 | $51.02 | — |
| 2022-04-11 | 10.98 | $50.97 | — |
| 2022-04-08 | 11.25 | $51.36 | — |
| 2022-04-07 | 11.20 | $50.99 | — |
| 2022-04-06 | 11.42 | $50.86 | — |
| 2022-04-05 | 11.73 | $50.88 | — |
| 2022-04-04 | 12.05 | $51.35 | — |
| 2022-04-01 | 12.02 | $51.51 | — |
| 2022-03-31 | 11.85 | $51.26 | — |
| 2022-03-30 | 11.83 | $51.88 | — |
| 2022-03-29 | 11.30 | $52.09 | — |
| 2022-03-28 | 10.57 | $51.81 | — |
| 2022-03-25 | 9.94 | $51.87 | — |
| 2022-03-24 | 9.23 | $51.32 | — |
| 2022-03-23 | 8.77 | $50.76 | — |
| 2022-03-22 | 8.60 | $51.13 | — |
| 2022-03-21 | 8.14 | $50.89 | — |
| 2022-03-18 | 7.78 | $50.67 | — |
| 2022-03-17 | 7.54 | $50.67 | — |
| 2022-03-16 | 7.27 | $50.06 | — |
| 2022-03-15 | 7.34 | $49.39 | — |
| 2022-03-14 | 7.63 | $48.91 | — |
| 2022-03-11 | 7.62 | $49.15 | — |
| 2022-03-10 | 7.74 | $49.54 | — |
| 2022-03-09 | 8.12 | $49.45 | — |
| 2022-03-08 | 8.45 | $48.82 | — |
| 2022-03-07 | 8.41 | $49.07 | — |
| 2022-03-04 | 8.49 | $50.11 | — |
| 2022-03-03 | 8.65 | $50.34 | — |
| 2022-03-02 | 8.66 | $50.29 | — |
| 2022-03-01 | 8.71 | $49.22 | — |
| 2022-02-28 | 8.92 | $49.97 | — |
| 2022-02-25 | 9.14 | $50.05 | — |
| 2022-02-24 | 9.30 | $48.66 | — |
| 2022-02-23 | 9.11 | $48.59 | — |
| 2022-02-22 | 8.85 | $49.14 | — |
| 2022-02-18 | 8.93 | $49.52 | — |
| 2022-02-17 | 9.28 | $49.71 | — |
| 2022-02-16 | 9.75 | $50.27 | — |
| 2022-02-15 | 9.83 | $50.02 | — |
| 2022-02-14 | 10.09 | $49.39 | — |
| 2022-02-11 | 10.42 | $49.77 | — |
| 2022-02-10 | 10.88 | $50.00 | — |
| 2022-02-09 | 11.19 | $50.55 | — |
| 2022-02-08 | 11.08 | $50.03 | — |
| 2022-02-07 | 11.31 | $49.62 | — |
| 2022-02-04 | 11.85 | $49.45 | — |
| 2022-02-03 | 12.39 | $49.46 | — |
| 2022-02-02 | 12.97 | $49.88 | — |
| 2022-02-01 | 13.42 | $49.40 | — |
| 2022-01-31 | 14.01 | $48.98 | — |
| 2022-01-28 | 14.31 | $48.62 | — |
| 2022-01-27 | 14.33 | $48.04 | — |
| 2022-01-26 | 13.83 | $48.16 | — |
| 2022-01-25 | 13.37 | $48.22 | — |
| 2022-01-24 | 12.92 | $48.26 | — |
| 2022-01-21 | 12.47 | $48.07 | — |
| 2022-01-20 | 11.84 | $48.78 | — |
| 2022-01-19 | 11.55 | $49.50 | — |
| 2022-01-18 | 11.69 | $50.05 | — |
| 2022-01-14 | 12.20 | $50.71 | — |
| 2022-01-13 | 12.44 | $50.55 | — |
| 2022-01-12 | 12.79 | $50.54 | — |
| 2022-01-11 | 13.18 | $50.45 | — |
| 2022-01-10 | 13.64 | $50.08 | — |
| 2022-01-07 | 14.34 | $50.18 | — |
| 2022-01-06 | 15.04 | $50.01 | — |
| 2022-01-05 | 15.78 | $49.93 | — |
| 2022-01-04 | 16.50 | $50.33 | — |
| 2022-01-03 | 17.24 | $49.68 | — |
| 2021-12-31 | 17.88 | $49.32 | — |
| 2021-12-30 | 18.32 | $49.31 | — |
| 2021-12-29 | 18.77 | $49.43 | — |
| 2021-12-28 | 19.31 | $49.22 | — |
| 2021-12-27 | 19.76 | $49.09 | — |
| 2021-12-23 | 20.15 | $48.52 | — |
| 2021-12-22 | 20.21 | $48.24 | — |
| 2021-12-21 | 20.11 | $47.94 | — |
| 2021-12-20 | 19.80 | $47.14 | — |
| 2021-12-17 | 18.95 | $47.71 | — |
| 2021-12-16 | 18.25 | $48.24 | — |
| 2021-12-15 | 17.71 | $51.76 | — |
| 2021-12-14 | 18.23 | $51.47 | — |
| 2021-12-13 | 18.98 | $51.50 | — |
| 2021-12-10 | 19.76 | $51.87 | — |
| 2021-12-09 | 20.29 | $51.54 | — |
| 2021-12-08 | 21.07 | $51.75 | — |
| 2021-12-07 | 21.73 | $51.75 | — |
| 2021-12-06 | 22.42 | $51.14 | — |
| 2021-12-03 | 23.54 | $50.35 | — |
| 2021-12-02 | 24.29 | $50.41 | — |
| 2021-12-01 | 25.12 | $49.49 | — |
| 2021-11-30 | 25.26 | $49.98 | — |
| 2021-11-29 | 25.69 | $51.23 | — |
| 2021-11-26 | 27.03 | $51.08 | — |
| 2021-11-24 | 28.31 | $52.33 | — |
| 2021-11-23 | 28.77 | $52.39 | — |
| 2021-11-22 | 29.20 | $51.91 | — |
| 2021-11-19 | 30.00 | $51.50 | — |
| 2021-11-18 | 31.20 | $52.05 | — |
| 2021-11-17 | 31.85 | $52.09 | — |
| 2021-11-16 | 32.49 | $52.44 | — |
| 2021-11-15 | 32.75 | $52.52 | — |
| 2021-11-12 | 32.93 | $52.48 | — |
| 2021-11-11 | 33.14 | $52.38 | — |
| 2021-11-10 | 33.43 | $52.26 | — |
| 2021-11-09 | 33.80 | $52.56 | — |
| 2021-11-08 | 33.87 | $52.54 | — |
| 2021-11-05 | 33.96 | $52.47 | — |
| 2021-11-04 | 34.09 | $52.09 | — |
| 2021-11-03 | 34.43 | $52.41 | — |
| 2021-11-02 | 34.46 | $52.00 | — |
| 2021-11-01 | 34.72 | $52.01 | — |
| 2021-10-29 | 34.97 | $51.59 | — |
| 2021-10-28 | 35.46 | $51.74 | — |
| 2021-10-27 | 35.84 | $51.20 | — |
| 2021-10-26 | 36.53 | $51.96 | — |
| 2021-10-25 | 36.52 | $52.04 | — |
| 2021-10-22 | 36.43 | $51.91 | — |
| 2021-10-21 | 36.39 | $51.69 | — |
| 2021-10-20 | 36.45 | $51.82 | — |
| 2021-10-19 | 36.39 | $51.30 | — |
| 2021-10-18 | 36.55 | $50.94 | — |
| 2021-10-15 | 36.89 | $50.98 | — |
| 2021-10-14 | 37.22 | $50.68 | — |
| 2021-10-13 | 37.69 | $49.93 | — |
| 2021-10-12 | 38.57 | $49.99 | — |
| 2021-10-11 | 39.44 | $50.09 | — |
| 2021-10-08 | 40.28 | $50.52 | — |
| 2021-10-07 | 40.83 | $50.54 | — |
| 2021-10-06 | 41.39 | $50.19 | — |
| 2021-10-05 | 42.12 | $50.33 | — |
| 2021-10-04 | 42.80 | $50.00 | — |
| 2021-10-01 | 43.64 | $50.03 | — |
| 2021-09-30 | 44.50 | $49.39 | — |
| 2021-09-29 | 45.66 | $50.20 | — |
| 2021-09-28 | 46.33 | $49.98 | — |
| 2021-09-27 | 47.11 | $50.46 | — |
| 2021-09-24 | 47.59 | $49.97 | — |
| 2021-09-23 | 48.27 | $49.86 | — |
| 2021-09-22 | 49.01 | $49.17 | — |
| 2021-09-21 | 50.03 | $48.65 | — |
| 2021-09-20 | 51.30 | $48.78 | — |
| 2021-09-17 | 52.56 | $49.58 | — |
| 2021-09-16 | 53.35 | $49.88 | — |
| 2021-09-15 | 53.97 | $50.01 | — |
| 2021-09-14 | 54.53 | $49.43 | — |
| 2021-09-13 | 55.28 | $49.95 | — |
| 2021-09-10 | 55.72 | $49.41 | — |
| 2021-09-09 | 56.32 | $49.80 | — |
| 2021-09-08 | 56.68 | $49.87 | — |
| 2021-09-07 | 57.01 | $49.96 | — |
| 2021-09-03 | 57.30 | $50.33 | — |
| 2021-09-02 | 57.37 | $50.52 | — |
| 2021-09-01 | 57.31 | $50.10 | — |
| 2021-08-31 | 57.33 | $50.13 | — |
| 2021-08-30 | 57.32 | $50.20 | — |
| 2021-08-27 | 57.28 | $50.42 | — |
| 2021-08-26 | 57.10 | $49.81 | — |
| 2021-08-25 | 57.01 | $50.25 | — |
| 2021-08-24 | 56.67 | $49.99 | — |
| 2021-08-23 | 56.34 | $49.71 | — |
| 2021-08-20 | 56.02 | $49.37 | — |
| 2021-08-19 | 55.74 | $49.12 | — |
| 2021-08-18 | 55.46 | $49.35 | — |
| 2021-08-17 | 55.06 | $49.89 | — |
| 2021-08-16 | 54.40 | $50.33 | — |
| 2021-08-13 | 53.50 | $50.35 | — |
| 2021-08-12 | 52.54 | $50.43 | — |
| 2021-08-11 | 51.49 | $50.50 | — |
| 2021-08-10 | 50.37 | $50.11 | — |
| 2021-08-09 | 49.20 | $49.76 | — |
| 2021-08-06 | 48.00 | $49.84 | — |
| 2021-08-05 | 46.71 | $49.51 | — |
| 2021-08-04 | 45.36 | $49.24 | — |
| 2021-08-03 | 43.96 | $49.93 | — |
| 2021-08-02 | 42.27 | $49.50 | — |
| 2021-07-30 | 40.50 | $49.57 | — |
| 2021-07-29 | 38.61 | $49.82 | — |
| 2021-07-28 | 36.56 | $49.37 | — |
| 2021-07-27 | 34.41 | $49.36 | — |
| 2021-07-26 | 32.15 | $49.43 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected