Is Goldman Sachs India Equity ETF (GIND) a Buy, Sell, or Hold?
NASDAQ : GIND
Goldman Sachs India Equity ETF
$24.265 USD
$0.05 (0.21%)
- Volume
- 377
- Average Volume
- 9.43K
- Market Capitalization
- $7.88M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $27.60
- Year Low
- $21.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
GIND Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $24.31 | $24.27 | -0.16% | 400 |
| 2026-07-16 | $24.24 | $24.22 | -0.08% | 143 |
| 2026-07-15 | $24.28 | $24.24 | -0.16% | 1549 |
| 2026-07-14 | $24.10 | $24.24 | 0.58% | 42100 |
| 2026-07-13 | $24.33 | $24.22 | -0.45% | 407 |
| 2026-07-10 | $24.51 | $24.51 | 0.00% | 100 |
| 2026-07-09 | $24.28 | $24.25 | -0.12% | 1007 |
| 2026-07-08 | $23.92 | $23.93 | 0.04% | 11100 |
| 2026-07-07 | $24.41 | $24.25 | -0.66% | 13532 |
| 2026-07-06 | $24.54 | $24.67 | 0.53% | 1376 |
| 2026-07-02 | $24.59 | $24.55 | -0.16% | 4922 |
| 2026-07-01 | $24.23 | $24.33 | 0.41% | 6400 |
| 2026-06-30 | $24.34 | $24.37 | 0.12% | 1400 |
| 2026-06-29 | $24.18 | $24.23 | 0.21% | 8100 |
| 2026-06-26 | $24.40 | $24.39 | -0.04% | 9138 |
| 2026-06-25 | $24.39 | $24.33 | -0.25% | 1200 |
| 2026-06-24 | $24.42 | $24.41 | -0.04% | 20600 |
| 2026-06-23 | $24.11 | $24.13 | 0.08% | 11446 |
| 2026-06-22 | $24.41 | $24.57 | 0.66% | 1406 |
| 2026-06-18 | $24.27 | $24.23 | -0.16% | 10800 |
| 2026-06-17 | $24.34 | $23.98 | -1.48% | 93800 |
| 2026-06-16 | $24.19 | $24.15 | -0.17% | 325 |
| 2026-06-15 | $24.24 | $24.11 | -0.54% | 16100 |
| 2026-06-12 | $23.67 | $23.63 | -0.17% | 13000 |
| 2026-06-11 | $23.00 | $23.41 | 1.78% | 2347 |
| 2026-06-10 | $23.36 | $23.11 | -1.07% | 17500 |
| 2026-06-09 | $23.25 | $23.28 | 0.13% | 2529 |
| 2026-06-08 | $23.14 | $23.11 | -0.13% | 3200 |
| 2026-06-05 | $23.51 | $23.14 | -1.57% | 11600 |
| 2026-06-04 | $23.58 | $23.50 | -0.34% | 1600 |
| 2026-06-03 | $23.29 | $23.12 | -0.73% | 4029 |
| 2026-06-02 | $23.50 | $23.48 | -0.09% | 3276 |
| 2026-06-01 | $23.35 | $23.45 | 0.43% | 4800 |
| 2026-05-29 | $24.01 | $23.81 | -0.83% | 13200 |
| 2026-05-28 | $23.52 | $23.85 | 1.40% | 16000 |
| 2026-05-27 | $23.89 | $23.79 | -0.42% | 10301 |
| 2026-05-26 | $23.90 | $23.76 | -0.59% | 51514 |
| 2026-05-22 | $23.74 | $23.63 | -0.46% | 28233 |
| 2026-05-21 | $23.24 | $23.48 | 1.03% | 1300 |
| 2026-05-20 | $23.12 | $23.43 | 1.34% | 20833 |
| 2026-05-19 | $23.10 | $23.00 | -0.43% | 620 |
| 2026-05-18 | $23.29 | $23.27 | -0.09% | 342 |
| 2026-05-15 | $23.47 | $23.42 | -0.21% | 8437 |
| 2026-05-14 | $23.60 | $23.60 | 0.00% | 119 |
| 2026-05-13 | $23.37 | $23.48 | 0.47% | 1400 |
| 2026-05-12 | $23.27 | $23.26 | -0.04% | 5087 |
| 2026-05-11 | $24.03 | $23.85 | -0.75% | 1300 |
| 2026-05-08 | $24.47 | $24.47 | 0.00% | 7900 |
| 2026-05-07 | $24.71 | $24.42 | -1.17% | 5263 |
| 2026-05-06 | $24.32 | $24.53 | 0.86% | 5020 |
| 2026-05-05 | $23.92 | $23.99 | 0.29% | 1547 |
| 2026-05-04 | $23.76 | $23.68 | -0.34% | 3300 |
| 2026-05-01 | $24.02 | $23.87 | -0.62% | 13762 |
| 2026-04-30 | $23.82 | $24.09 | 1.13% | 1402 |
| 2026-04-29 | $23.89 | $23.82 | -0.29% | 1800 |
| 2026-04-28 | $23.85 | $23.97 | 0.50% | 400 |
| 2026-04-27 | $24.03 | $24.00 | -0.12% | 21210 |
| 2026-04-24 | $23.85 | $24.04 | 0.80% | 7628 |
| 2026-04-23 | $24.15 | $24.02 | -0.54% | 19200 |
| 2026-04-22 | $24.37 | $24.34 | -0.12% | 904 |
| 2026-04-21 | $24.48 | $24.19 | -1.18% | 2109 |
| 2026-04-20 | $24.43 | $24.56 | 0.53% | 6139 |
| 2026-04-17 | $24.93 | $24.92 | -0.04% | 53703 |
| 2026-04-16 | $24.12 | $24.27 | 0.62% | 6600 |
| 2026-04-15 | $23.99 | $24.12 | 0.54% | 7029 |
| 2026-04-14 | $24.01 | $24.04 | 0.12% | 13950 |
| 2026-04-13 | $23.59 | $23.84 | 1.06% | 7763 |
| 2026-04-10 | $23.82 | $23.74 | -0.34% | 12406 |
| 2026-04-09 | $23.44 | $23.43 | -0.04% | 2049 |
| 2026-04-08 | $23.83 | $23.52 | -1.30% | 4606 |
| 2026-04-07 | $22.42 | $22.47 | 0.22% | 1542 |
| 2026-04-06 | $22.39 | $22.45 | 0.27% | 4100 |
| 2026-04-02 | $21.96 | $22.17 | 0.96% | 14940 |
| 2026-04-01 | $22.19 | $22.17 | -0.09% | 13200 |
| 2026-03-31 | $21.76 | $22.21 | 2.07% | 21206 |
| 2026-03-30 | $21.57 | $21.45 | -0.56% | 1800 |
| 2026-03-27 | $21.78 | $21.80 | 0.09% | 12687 |
| 2026-03-26 | $22.37 | $22.13 | -1.07% | 500 |
| 2026-03-25 | $22.69 | $22.59 | -0.44% | 2500 |
| 2026-03-24 | $22.14 | $21.99 | -0.68% | 12500 |
| 2026-03-23 | $22.47 | $22.63 | 0.71% | 21512 |
| 2026-03-20 | $22.54 | $22.08 | -2.04% | 15820 |
| 2026-03-19 | $22.43 | $22.57 | 0.62% | 1200 |
| 2026-03-18 | $22.88 | $22.61 | -1.18% | 12335 |
| 2026-03-17 | $23.00 | $22.91 | -0.39% | 9906 |
| 2026-03-16 | $22.88 | $22.88 | 0.00% | 8112 |
| 2026-03-13 | $22.78 | $22.60 | -0.79% | 10100 |
| 2026-03-12 | $23.17 | $22.85 | -1.38% | 7728 |
| 2026-03-11 | $23.47 | $23.36 | -0.47% | 9600 |
| 2026-03-10 | $23.78 | $23.71 | -0.29% | 828 |