Is Goldman Sachs India Equity ETF (GIND) a Buy, Sell, or Hold?
Enter your email address below for free access to our Goldman Sachs India Equity ETF (GIND) research center and poll results.
NASDAQ : GIND
Goldman Sachs India Equity ETF
$24.265 USD
$0.05 (0.21%)
- Volume
- 377
- Average Volume
- 9.43K
- Market Capitalization
- $7.88M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $27.60
- Year Low
- $21.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
24.32
2026-07-17
Close Price
$24.27
Vol: 400
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
22.47
Average
25.61
Maximum
27.55
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.32 | $24.27 | 400 |
| 2026-07-16 | 24.30 | $24.22 | 143 |
| 2026-07-15 | 24.30 | $24.24 | 1549 |
| 2026-07-14 | 24.29 | $24.24 | 42100 |
| 2026-07-13 | 24.26 | $24.22 | 407 |
| 2026-07-10 | 24.22 | $24.51 | 100 |
| 2026-07-09 | 24.15 | $24.25 | 1007 |
| 2026-07-08 | 24.10 | $23.93 | 11100 |
| 2026-07-07 | 24.06 | $24.25 | 13532 |
| 2026-07-06 | 24.01 | $24.67 | 1376 |
| 2026-07-02 | 23.95 | $24.55 | 4922 |
| 2026-07-01 | 23.88 | $24.33 | 6400 |
| 2026-06-30 | 23.83 | $24.37 | 1400 |
| 2026-06-29 | 23.79 | $24.23 | 8100 |
| 2026-06-26 | 23.77 | $24.39 | 9138 |
| 2026-06-25 | 23.74 | $24.33 | 1200 |
| 2026-06-24 | 23.71 | $24.41 | 20600 |
| 2026-06-23 | 23.68 | $24.13 | 11446 |
| 2026-06-22 | 23.66 | $24.57 | 1406 |
| 2026-06-18 | 23.60 | $24.23 | 10800 |
| 2026-06-17 | 23.56 | $23.98 | 93800 |
| 2026-06-16 | 23.51 | $24.15 | 325 |
| 2026-06-15 | 23.47 | $24.11 | 16100 |
| 2026-06-12 | 23.43 | $23.63 | 13000 |
| 2026-06-11 | 23.43 | $23.41 | 2347 |
| 2026-06-10 | 23.44 | $23.11 | 17500 |
| 2026-06-09 | 23.44 | $23.28 | 2529 |
| 2026-06-08 | 23.47 | $23.11 | 3200 |
| 2026-06-05 | 23.54 | $23.14 | 11600 |
| 2026-06-04 | 23.60 | $23.50 | 1600 |
| 2026-06-03 | 23.66 | $23.12 | 4029 |
| 2026-06-02 | 23.70 | $23.48 | 3276 |
| 2026-06-01 | 23.71 | $23.45 | 4800 |
| 2026-05-29 | 23.73 | $23.81 | 13200 |
| 2026-05-28 | 23.74 | $23.85 | 16000 |
| 2026-05-27 | 23.74 | $23.79 | 10301 |
| 2026-05-26 | 23.75 | $23.76 | 51514 |
| 2026-05-22 | 23.76 | $23.63 | 28233 |
| 2026-05-21 | 23.78 | $23.48 | 1300 |
| 2026-05-20 | 23.81 | $23.43 | 20833 |
| 2026-05-19 | 23.86 | $23.00 | 620 |
| 2026-05-18 | 23.92 | $23.27 | 342 |
| 2026-05-15 | 23.98 | $23.42 | 8437 |
| 2026-05-14 | 24.06 | $23.60 | 119 |
| 2026-05-13 | 24.09 | $23.48 | 1400 |
| 2026-05-12 | 24.12 | $23.26 | 5087 |
| 2026-05-11 | 24.16 | $23.85 | 1300 |
| 2026-05-08 | 24.16 | $24.47 | 7900 |
| 2026-05-07 | 24.12 | $24.42 | 5263 |
| 2026-05-06 | 24.07 | $24.53 | 5020 |
| 2026-05-05 | 24.02 | $23.99 | 1547 |
| 2026-05-04 | 23.95 | $23.68 | 3300 |
| 2026-05-01 | 23.89 | $23.87 | 13762 |
| 2026-04-30 | 23.80 | $24.09 | 1402 |
| 2026-04-29 | 23.70 | $23.82 | 1800 |
| 2026-04-28 | 23.62 | $23.97 | 400 |
| 2026-04-27 | 23.50 | $24.00 | 21210 |
| 2026-04-24 | 23.39 | $24.04 | 7628 |
| 2026-04-23 | 23.29 | $24.02 | 19200 |
| 2026-04-22 | 23.22 | $24.34 | 904 |
| 2026-04-21 | 23.10 | $24.19 | 2109 |
| 2026-04-20 | 23.03 | $24.56 | 6139 |
| 2026-04-17 | 22.90 | $24.92 | 53703 |
| 2026-04-16 | 22.78 | $24.27 | 6600 |
| 2026-04-15 | 22.70 | $24.12 | 7029 |
| 2026-04-14 | 22.64 | $24.04 | 13950 |
| 2026-04-13 | 22.58 | $23.84 | 7763 |
| 2026-04-10 | 22.52 | $23.74 | 12406 |
| 2026-04-09 | 22.48 | $23.43 | 2049 |
| 2026-04-08 | 22.47 | $23.52 | 4606 |
| 2026-04-07 | 22.48 | $22.47 | 1542 |
| 2026-04-06 | 22.54 | $22.45 | 4100 |
| 2026-04-02 | 22.61 | $22.17 | 14940 |
| 2026-04-01 | 22.70 | $22.17 | 13200 |
| 2026-03-31 | 22.79 | $22.21 | 21206 |
| 2026-03-30 | 22.88 | $21.45 | 1800 |
| 2026-03-27 | 23.03 | $21.80 | 12687 |
| 2026-03-26 | 23.19 | $22.13 | 500 |
| 2026-03-25 | 23.34 | $22.59 | 2500 |
| 2026-03-24 | 23.47 | $21.99 | 12500 |
| 2026-03-23 | 23.64 | $22.63 | 21512 |
| 2026-03-20 | 23.76 | $22.08 | 15820 |
| 2026-03-19 | 23.94 | $22.57 | 1200 |
| 2026-03-18 | 24.07 | $22.61 | 12335 |
| 2026-03-17 | 24.23 | $22.91 | 9906 |
| 2026-03-16 | 24.36 | $22.88 | 8112 |
| 2026-03-13 | 24.50 | $22.60 | 10100 |
| 2026-03-12 | 24.65 | $22.85 | 7728 |
| 2026-03-11 | 24.80 | $23.36 | 9600 |
| 2026-03-10 | 24.93 | $23.71 | 828 |
| 2026-03-09 | 25.03 | $23.70 | 16828 |
| 2026-03-06 | 25.13 | $23.75 | 19900 |
| 2026-03-05 | 25.21 | $23.95 | 7524 |
| 2026-03-04 | 25.30 | $24.02 | 7600 |
| 2026-03-03 | 25.37 | $24.03 | 51857 |
| 2026-03-02 | 25.45 | $24.45 | 12302 |
| 2026-02-27 | 25.47 | $25.06 | 24600 |
| 2026-02-26 | 25.45 | $25.13 | 5405 |
| 2026-02-25 | 25.43 | $25.21 | 24446 |
| 2026-02-24 | 25.40 | $25.22 | 1500 |
| 2026-02-23 | 25.38 | $25.16 | 25200 |
| 2026-02-20 | 25.35 | $25.70 | 9900 |
| 2026-02-19 | 25.31 | $25.19 | 5300 |
| 2026-02-18 | 25.30 | $25.62 | 1400 |
| 2026-02-17 | 25.27 | $25.65 | 1100 |
| 2026-02-13 | 25.27 | $25.54 | 12100 |
| 2026-02-12 | 25.28 | $25.60 | 44238 |
| 2026-02-11 | 25.30 | $25.87 | 1015 |
| 2026-02-10 | 25.29 | $26.00 | 18103 |
| 2026-02-09 | 25.29 | $25.83 | 21406 |
| 2026-02-06 | 25.30 | $25.59 | 13227 |
| 2026-02-05 | 25.33 | $25.40 | 3120 |
| 2026-02-04 | 25.38 | $25.63 | 877600 |
| 2026-02-03 | 25.42 | $25.49 | 6400 |
| 2026-02-02 | 25.47 | $25.68 | 51600 |
| 2026-01-30 | 25.52 | $24.84 | 38100 |
| 2026-01-29 | 25.60 | $24.61 | 20136 |
| 2026-01-28 | 25.68 | $24.70 | 10708 |
| 2026-01-27 | 25.75 | $24.73 | 4427 |
| 2026-01-26 | 25.83 | $24.72 | 20115 |
| 2026-01-23 | 25.91 | $24.64 | 51436 |
| 2026-01-22 | 26.01 | $24.96 | 18500 |
| 2026-01-21 | 26.09 | $24.86 | 4000 |
| 2026-01-20 | 26.17 | $25.06 | 13821 |
| 2026-01-16 | 26.22 | $25.66 | 31200 |
| 2026-01-15 | 26.24 | $25.81 | 4632 |
| 2026-01-14 | 26.24 | $25.85 | 800 |
| 2026-01-13 | 26.26 | $25.78 | 9048 |
| 2026-01-12 | 26.27 | $25.99 | 13100 |
| 2026-01-09 | 26.28 | $25.91 | 34243 |
| 2026-01-08 | 26.30 | $26.24 | 525 |
| 2026-01-07 | 26.29 | $26.41 | 1700 |
| 2026-01-06 | 26.26 | $26.36 | 7100 |
| 2026-01-05 | 26.26 | $26.60 | 42429 |
| 2026-01-02 | 26.25 | $26.64 | 58011 |
| 2025-12-31 | 26.22 | $26.41 | 11900 |
| 2025-12-30 | 26.22 | $26.27 | 8240 |
| 2025-12-29 | 26.23 | $26.16 | 7000 |
| 2025-12-26 | 26.26 | $26.26 | 226600 |
| 2025-12-24 | 26.29 | $26.37 | 9242 |
| 2025-12-23 | 26.30 | $26.64 | 19500 |
| 2025-12-22 | 26.29 | $26.51 | 2400 |
| 2025-12-19 | 26.29 | $26.54 | 1145 |
| 2025-12-18 | 26.31 | $26.07 | 851724 |
| 2025-12-17 | 26.35 | $25.90 | 539 |
| 2025-12-16 | 26.40 | $25.95 | 2000 |
| 2025-12-15 | 26.44 | $26.11 | 600 |
| 2025-12-12 | 26.47 | $26.02 | 8000 |
| 2025-12-11 | 26.50 | $26.26 | 100 |
| 2025-12-10 | 26.53 | $26.18 | 15326 |
| 2025-12-09 | 26.57 | $26.07 | 400 |
| 2025-12-08 | 26.61 | $25.91 | 6836 |
| 2025-12-05 | 26.64 | $26.35 | 518 |
| 2025-12-04 | 26.65 | $26.32 | 5300 |
| 2025-12-03 | 26.68 | $26.13 | 4100 |
| 2025-12-02 | 26.72 | $26.33 | 118 |
| 2025-12-01 | 26.76 | $26.57 | 526 |
| 2025-11-28 | 26.78 | $26.79 | 100 |
| 2025-11-26 | 26.79 | $26.76 | 1307 |
| 2025-11-25 | 26.80 | $26.59 | 1711 |
| 2025-11-24 | 26.83 | $26.49 | 400 |
| 2025-11-21 | 26.87 | $26.52 | 1200 |
| 2025-11-20 | 26.90 | $26.80 | 3000 |
| 2025-11-19 | 26.92 | $26.95 | 5241 |
| 2025-11-18 | 26.95 | $26.84 | 204 |
| 2025-11-17 | 26.96 | $26.82 | 200 |
| 2025-11-14 | 26.98 | $26.77 | 600 |
| 2025-11-13 | 26.99 | $26.60 | 23000 |
| 2025-11-12 | 27.01 | $26.85 | 547 |
| 2025-11-11 | 27.00 | $26.98 | 200 |
| 2025-11-10 | 26.97 | $26.75 | 35416 |
| 2025-11-07 | 26.95 | $26.58 | 400 |
| 2025-11-06 | 26.93 | $26.54 | 500 |
| 2025-11-05 | 26.91 | $27.01 | 4200 |
| 2025-11-04 | 26.87 | $26.89 | 2048 |
| 2025-11-03 | 26.84 | $27.02 | 100 |
| 2025-10-31 | 26.80 | $26.95 | 136200 |
| 2025-10-30 | 26.76 | $27.05 | 1.3M |
| 2025-10-29 | 26.71 | $27.08 | 1300 |
| 2025-10-28 | 26.66 | $27.14 | 700 |
| 2025-10-27 | 26.60 | $27.26 | 3803 |
| 2025-10-24 | 26.53 | $27.13 | 5737 |
| 2025-10-23 | 26.47 | $27.23 | 1509 |
| 2025-10-22 | 26.42 | $27.47 | 18900 |
| 2025-10-21 | 26.36 | $27.06 | 345 |
| 2025-10-20 | 26.33 | $27.21 | 907 |
| 2025-10-17 | 26.30 | $27.06 | 3040 |
| 2025-10-16 | 26.29 | $26.90 | 9600 |
| 2025-10-15 | 26.29 | $26.74 | 5200 |
| 2025-10-14 | 26.30 | $26.23 | 5600 |
| 2025-10-13 | 26.33 | $26.35 | 9709 |
| 2025-10-10 | 26.34 | $26.20 | 13400 |
| 2025-10-09 | 26.36 | $26.19 | 8000 |
| 2025-10-08 | 26.39 | $26.26 | 37118 |
| 2025-10-07 | 26.41 | $26.31 | 23136 |
| 2025-10-06 | 26.42 | $26.22 | 6800 |
| 2025-10-03 | 26.44 | $26.13 | 8554 |
| 2025-10-02 | 26.46 | $26.05 | 4100 |
| 2025-10-01 | 26.48 | $26.09 | 24410 |
| 2025-09-30 | 26.50 | $25.90 | 1.6M |
| 2025-09-29 | 26.51 | $25.89 | 298801 |
| 2025-09-26 | 26.51 | $25.96 | 103 |
| 2025-09-25 | 26.52 | $26.18 | 100 |
| 2025-09-24 | 26.52 | $26.26 | 100 |
| 2025-09-23 | 26.52 | $26.41 | 100 |
| 2025-09-22 | 26.53 | $26.66 | 100 |
| 2025-09-19 | 26.53 | $26.94 | 400 |
| 2025-09-18 | 26.52 | $26.82 | 600 |
| 2025-09-17 | 26.52 | $26.92 | 100 |
| 2025-09-16 | 26.51 | $26.83 | 7200 |
| 2025-09-15 | 26.50 | $26.67 | 430 |
| 2025-09-12 | 26.48 | $26.55 | 4319 |
| 2025-09-11 | 26.45 | $26.72 | 15200 |
| 2025-09-10 | 26.43 | $26.71 | 11085 |
| 2025-09-09 | 26.40 | $26.56 | 32500 |
| 2025-09-08 | 26.37 | $26.61 | 10800 |
| 2025-09-05 | 26.33 | $26.38 | 10894 |
| 2025-09-04 | 26.32 | $26.49 | 11100 |
| 2025-09-03 | 26.30 | $26.47 | 13247 |
| 2025-09-02 | 26.28 | $26.10 | 7724 |
| 2025-08-29 | 26.29 | $25.92 | 100 |
| 2025-08-28 | 26.31 | $26.26 | 2346 |
| 2025-08-27 | 26.31 | $26.18 | 100 |
| 2025-08-26 | 26.31 | $26.12 | 1500 |
| 2025-08-25 | 26.34 | $26.59 | 200 |
| 2025-08-22 | 26.34 | $26.77 | 300 |
| 2025-08-21 | 26.35 | $26.68 | 100 |
| 2025-08-20 | 26.37 | $26.84 | 139 |
| 2025-08-19 | 26.39 | $26.76 | 300 |
| 2025-08-18 | 26.43 | $26.67 | 100 |
| 2025-08-15 | 26.46 | $26.17 | 147 |
| 2025-08-14 | 26.52 | $26.07 | 2603 |
| 2025-08-13 | 26.59 | $26.22 | 100 |
| 2025-08-12 | 26.66 | $26.08 | 4449 |
| 2025-08-11 | 26.72 | $25.98 | 310 |
| 2025-08-08 | 26.80 | $25.91 | 100 |
| 2025-08-07 | 26.87 | $26.16 | 100 |
| 2025-08-06 | 26.94 | $25.97 | 1500 |
| 2025-08-05 | 27.03 | $26.19 | 100 |
| 2025-08-04 | 27.11 | $26.21 | 300 |
| 2025-08-01 | 27.18 | $26.33 | 303 |
| 2025-07-31 | 27.25 | $26.29 | 500 |
| 2025-07-30 | 27.32 | $26.28 | 2014 |
| 2025-07-29 | 27.40 | $26.62 | 4133 |
| 2025-07-28 | 27.44 | $26.57 | 8138 |
| 2025-07-25 | 27.51 | $26.99 | 20500 |
| 2025-07-24 | 27.54 | $27.05 | 796 |
| 2025-07-23 | 27.55 | $27.33 | 602 |
| 2025-07-22 | 27.54 | $27.42 | 1503 |
| 2025-07-21 | 27.52 | $27.43 | 598 |
| 2025-07-18 | 27.48 | $27.21 | 9800 |
| 2025-07-17 | 27.46 | $27.51 | 300 |
| 2025-07-16 | 27.43 | $27.60 | 716 |
| 2025-07-15 | 27.40 | $27.38 | 300 |
| 2025-07-14 | 27.37 | $27.49 | 20200 |
| 2025-07-11 | 27.35 | $27.38 | 15800 |
| 2025-07-10 | 27.35 | $27.63 | 13700 |
| 2025-07-09 | 27.35 | $27.65 | 342 |
| 2025-07-08 | 27.34 | $27.85 | 13200 |
| 2025-07-07 | 27.31 | $27.50 | 4700 |
| 2025-07-03 | 27.28 | $27.77 | 100 |
| 2025-07-02 | 27.24 | $27.67 | 7600 |
| 2025-07-01 | 27.19 | $27.85 | 1900 |
| 2025-06-30 | 27.15 | $27.61 | 9633 |
| 2025-06-27 | 27.12 | $27.83 | 2800 |
| 2025-06-26 | 27.08 | $27.73 | 8200 |
| 2025-06-25 | 27.04 | $27.25 | 2400 |
| 2025-06-24 | 27.03 | $27.11 | 1414 |
| 2025-06-23 | 27.02 | $26.88 | 2121 |
| 2025-06-20 | 27.00 | $26.70 | 2426 |
| 2025-06-18 | 27.01 | $26.85 | 5400 |
| 2025-06-17 | 27.00 | $26.84 | 300 |
| 2025-06-16 | 27.01 | $26.98 | 20400 |
| 2025-06-13 | 27.01 | $26.87 | 20591 |
| 2025-06-12 | 27.01 | $27.08 | 1300 |
| 2025-06-11 | 26.99 | $27.44 | 1900 |
| 2025-06-10 | 26.94 | $27.47 | 1600 |
| 2025-06-09 | 26.89 | $27.44 | 400 |
| 2025-06-06 | 26.79 | $27.28 | 500 |
| 2025-06-05 | 26.70 | $26.98 | 520 |
| 2025-06-04 | 26.65 | $26.84 | 900 |
| 2025-06-03 | 26.62 | $26.80 | 4700 |
| 2025-06-02 | 26.60 | $27.02 | 533 |
| 2025-05-30 | 26.56 | $26.98 | 1532 |
| 2025-05-29 | 26.52 | $27.05 | 3400 |
| 2025-05-28 | 26.47 | $26.94 | 100 |
| 2025-05-27 | 26.43 | $26.97 | 1957 |
| 2025-05-23 | 26.38 | $26.91 | 100 |
| 2025-05-22 | 26.33 | $26.62 | 1217 |
| 2025-05-21 | 26.32 | $26.74 | 2100 |
| 2025-05-20 | 26.29 | $26.72 | 3239 |
| 2025-05-19 | 26.27 | $27.05 | 4200 |
| 2025-05-16 | 26.21 | $26.95 | 11834 |
| 2025-05-15 | 26.15 | $26.96 | 7708 |
| 2025-05-14 | 26.06 | $26.55 | 6400 |
| 2025-05-13 | 26.00 | $26.53 | 11300 |
| 2025-05-12 | 25.92 | $26.44 | 818 |
| 2025-05-09 | 25.83 | $25.56 | 125800 |
| 2025-05-08 | 25.78 | $25.39 | 8309 |
| 2025-05-07 | 25.74 | $26.04 | 400 |
| 2025-05-06 | 25.64 | $26.17 | 4033 |
| 2025-05-05 | 25.52 | $26.46 | 1290 |
| 2025-05-02 | 25.41 | $26.25 | 2142 |
| 2025-05-01 | 25.36 | $26.06 | 2400 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
24.20
2026-07-17
Close Price
$24.27
Vol: 400
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
22.65
Average
25.61
Maximum
27.45
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.20 | $24.27 | 400 |
| 2026-07-16 | 24.20 | $24.22 | 143 |
| 2026-07-15 | 24.19 | $24.24 | 1549 |
| 2026-07-14 | 24.19 | $24.24 | 42100 |
| 2026-07-13 | 24.18 | $24.22 | 407 |
| 2026-07-10 | 24.18 | $24.51 | 100 |
| 2026-07-09 | 24.15 | $24.25 | 1007 |
| 2026-07-08 | 24.14 | $23.93 | 11100 |
| 2026-07-07 | 24.16 | $24.25 | 13532 |
| 2026-07-06 | 24.15 | $24.67 | 1376 |
| 2026-07-02 | 24.09 | $24.55 | 4922 |
| 2026-07-01 | 24.04 | $24.33 | 6400 |
| 2026-06-30 | 24.01 | $24.37 | 1400 |
| 2026-06-29 | 23.98 | $24.23 | 8100 |
| 2026-06-26 | 23.95 | $24.39 | 9138 |
| 2026-06-25 | 23.90 | $24.33 | 1200 |
| 2026-06-24 | 23.86 | $24.41 | 20600 |
| 2026-06-23 | 23.80 | $24.13 | 11446 |
| 2026-06-22 | 23.77 | $24.57 | 1406 |
| 2026-06-18 | 23.68 | $24.23 | 10800 |
| 2026-06-17 | 23.62 | $23.98 | 93800 |
| 2026-06-16 | 23.58 | $24.15 | 325 |
| 2026-06-15 | 23.53 | $24.11 | 16100 |
| 2026-06-12 | 23.46 | $23.63 | 13000 |
| 2026-06-11 | 23.45 | $23.41 | 2347 |
| 2026-06-10 | 23.45 | $23.11 | 17500 |
| 2026-06-09 | 23.49 | $23.28 | 2529 |
| 2026-06-08 | 23.51 | $23.11 | 3200 |
| 2026-06-05 | 23.55 | $23.14 | 11600 |
| 2026-06-04 | 23.59 | $23.50 | 1600 |
| 2026-06-03 | 23.60 | $23.12 | 4029 |
| 2026-06-02 | 23.65 | $23.48 | 3276 |
| 2026-06-01 | 23.67 | $23.45 | 4800 |
| 2026-05-29 | 23.69 | $23.81 | 13200 |
| 2026-05-28 | 23.68 | $23.85 | 16000 |
| 2026-05-27 | 23.66 | $23.79 | 10301 |
| 2026-05-26 | 23.65 | $23.76 | 51514 |
| 2026-05-22 | 23.64 | $23.63 | 28233 |
| 2026-05-21 | 23.64 | $23.48 | 1300 |
| 2026-05-20 | 23.66 | $23.43 | 20833 |
| 2026-05-19 | 23.68 | $23.00 | 620 |
| 2026-05-18 | 23.75 | $23.27 | 342 |
| 2026-05-15 | 23.80 | $23.42 | 8437 |
| 2026-05-14 | 23.84 | $23.60 | 119 |
| 2026-05-13 | 23.87 | $23.48 | 1400 |
| 2026-05-12 | 23.91 | $23.26 | 5087 |
| 2026-05-11 | 23.98 | $23.85 | 1300 |
| 2026-05-08 | 23.99 | $24.47 | 7900 |
| 2026-05-07 | 23.94 | $24.42 | 5263 |
| 2026-05-06 | 23.89 | $24.53 | 5020 |
| 2026-05-05 | 23.83 | $23.99 | 1547 |
| 2026-05-04 | 23.81 | $23.68 | 3300 |
| 2026-05-01 | 23.82 | $23.87 | 13762 |
| 2026-04-30 | 23.82 | $24.09 | 1402 |
| 2026-04-29 | 23.79 | $23.82 | 1800 |
| 2026-04-28 | 23.79 | $23.97 | 400 |
| 2026-04-27 | 23.77 | $24.00 | 21210 |
| 2026-04-24 | 23.74 | $24.04 | 7628 |
| 2026-04-23 | 23.71 | $24.02 | 19200 |
| 2026-04-22 | 23.68 | $24.34 | 904 |
| 2026-04-21 | 23.61 | $24.19 | 2109 |
| 2026-04-20 | 23.55 | $24.56 | 6139 |
| 2026-04-17 | 23.44 | $24.92 | 53703 |
| 2026-04-16 | 23.28 | $24.27 | 6600 |
| 2026-04-15 | 23.18 | $24.12 | 7029 |
| 2026-04-14 | 23.08 | $24.04 | 13950 |
| 2026-04-13 | 22.98 | $23.84 | 7763 |
| 2026-04-10 | 22.89 | $23.74 | 12406 |
| 2026-04-09 | 22.80 | $23.43 | 2049 |
| 2026-04-08 | 22.73 | $23.52 | 4606 |
| 2026-04-07 | 22.65 | $22.47 | 1542 |
| 2026-04-06 | 22.67 | $22.45 | 4100 |
| 2026-04-02 | 22.69 | $22.17 | 14940 |
| 2026-04-01 | 22.75 | $22.17 | 13200 |
| 2026-03-31 | 22.81 | $22.21 | 21206 |
| 2026-03-30 | 22.87 | $21.45 | 1800 |
| 2026-03-27 | 23.02 | $21.80 | 12687 |
| 2026-03-26 | 23.15 | $22.13 | 500 |
| 2026-03-25 | 23.25 | $22.59 | 2500 |
| 2026-03-24 | 23.32 | $21.99 | 12500 |
| 2026-03-23 | 23.46 | $22.63 | 21512 |
| 2026-03-20 | 23.55 | $22.08 | 15820 |
| 2026-03-19 | 23.71 | $22.57 | 1200 |
| 2026-03-18 | 23.83 | $22.61 | 12335 |
| 2026-03-17 | 23.96 | $22.91 | 9906 |
| 2026-03-16 | 24.07 | $22.88 | 8112 |
| 2026-03-13 | 24.19 | $22.60 | 10100 |
| 2026-03-12 | 24.36 | $22.85 | 7728 |
| 2026-03-11 | 24.52 | $23.36 | 9600 |
| 2026-03-10 | 24.64 | $23.71 | 828 |
| 2026-03-09 | 24.74 | $23.70 | 16828 |
| 2026-03-06 | 24.85 | $23.75 | 19900 |
| 2026-03-05 | 24.96 | $23.95 | 7524 |
| 2026-03-04 | 25.07 | $24.02 | 7600 |
| 2026-03-03 | 25.18 | $24.03 | 51857 |
| 2026-03-02 | 25.30 | $24.45 | 12302 |
| 2026-02-27 | 25.39 | $25.06 | 24600 |
| 2026-02-26 | 25.42 | $25.13 | 5405 |
| 2026-02-25 | 25.45 | $25.21 | 24446 |
| 2026-02-24 | 25.48 | $25.22 | 1500 |
| 2026-02-23 | 25.51 | $25.16 | 25200 |
| 2026-02-20 | 25.54 | $25.70 | 9900 |
| 2026-02-19 | 25.52 | $25.19 | 5300 |
| 2026-02-18 | 25.56 | $25.62 | 1400 |
| 2026-02-17 | 25.55 | $25.65 | 1100 |
| 2026-02-13 | 25.54 | $25.54 | 12100 |
| 2026-02-12 | 25.54 | $25.60 | 44238 |
| 2026-02-11 | 25.54 | $25.87 | 1015 |
| 2026-02-10 | 25.50 | $26.00 | 18103 |
| 2026-02-09 | 25.45 | $25.83 | 21406 |
| 2026-02-06 | 25.41 | $25.59 | 13227 |
| 2026-02-05 | 25.39 | $25.40 | 3120 |
| 2026-02-04 | 25.39 | $25.63 | 877600 |
| 2026-02-03 | 25.37 | $25.49 | 6400 |
| 2026-02-02 | 25.35 | $25.68 | 51600 |
| 2026-01-30 | 25.32 | $24.84 | 38100 |
| 2026-01-29 | 25.37 | $24.61 | 20136 |
| 2026-01-28 | 25.45 | $24.70 | 10708 |
| 2026-01-27 | 25.53 | $24.73 | 4427 |
| 2026-01-26 | 25.61 | $24.72 | 20115 |
| 2026-01-23 | 25.71 | $24.64 | 51436 |
| 2026-01-22 | 25.82 | $24.96 | 18500 |
| 2026-01-21 | 25.91 | $24.86 | 4000 |
| 2026-01-20 | 26.02 | $25.06 | 13821 |
| 2026-01-16 | 26.12 | $25.66 | 31200 |
| 2026-01-15 | 26.17 | $25.81 | 4632 |
| 2026-01-14 | 26.21 | $25.85 | 800 |
| 2026-01-13 | 26.24 | $25.78 | 9048 |
| 2026-01-12 | 26.29 | $25.99 | 13100 |
| 2026-01-09 | 26.32 | $25.91 | 34243 |
| 2026-01-08 | 26.37 | $26.24 | 525 |
| 2026-01-07 | 26.38 | $26.41 | 1700 |
| 2026-01-06 | 26.38 | $26.36 | 7100 |
| 2026-01-05 | 26.38 | $26.60 | 42429 |
| 2026-01-02 | 26.36 | $26.64 | 58011 |
| 2025-12-31 | 26.33 | $26.41 | 11900 |
| 2025-12-30 | 26.32 | $26.27 | 8240 |
| 2025-12-29 | 26.32 | $26.16 | 7000 |
| 2025-12-26 | 26.34 | $26.26 | 226600 |
| 2025-12-24 | 26.35 | $26.37 | 9242 |
| 2025-12-23 | 26.34 | $26.64 | 19500 |
| 2025-12-22 | 26.31 | $26.51 | 2400 |
| 2025-12-19 | 26.29 | $26.54 | 1145 |
| 2025-12-18 | 26.27 | $26.07 | 851724 |
| 2025-12-17 | 26.29 | $25.90 | 539 |
| 2025-12-16 | 26.33 | $25.95 | 2000 |
| 2025-12-15 | 26.37 | $26.11 | 600 |
| 2025-12-12 | 26.40 | $26.02 | 8000 |
| 2025-12-11 | 26.43 | $26.26 | 100 |
| 2025-12-10 | 26.45 | $26.18 | 15326 |
| 2025-12-09 | 26.48 | $26.07 | 400 |
| 2025-12-08 | 26.53 | $25.91 | 6836 |
| 2025-12-05 | 26.59 | $26.35 | 518 |
| 2025-12-04 | 26.62 | $26.32 | 5300 |
| 2025-12-03 | 26.65 | $26.13 | 4100 |
| 2025-12-02 | 26.70 | $26.33 | 118 |
| 2025-12-01 | 26.74 | $26.57 | 526 |
| 2025-11-28 | 26.76 | $26.79 | 100 |
| 2025-11-26 | 26.75 | $26.76 | 1307 |
| 2025-11-25 | 26.75 | $26.59 | 1711 |
| 2025-11-24 | 26.77 | $26.49 | 400 |
| 2025-11-21 | 26.80 | $26.52 | 1200 |
| 2025-11-20 | 26.83 | $26.80 | 3000 |
| 2025-11-19 | 26.83 | $26.95 | 5241 |
| 2025-11-18 | 26.82 | $26.84 | 204 |
| 2025-11-17 | 26.82 | $26.82 | 200 |
| 2025-11-14 | 26.82 | $26.77 | 600 |
| 2025-11-13 | 26.82 | $26.60 | 23000 |
| 2025-11-12 | 26.85 | $26.85 | 547 |
| 2025-11-11 | 26.85 | $26.98 | 200 |
| 2025-11-10 | 26.83 | $26.75 | 35416 |
| 2025-11-07 | 26.84 | $26.58 | 400 |
| 2025-11-06 | 26.87 | $26.54 | 500 |
| 2025-11-05 | 26.90 | $27.01 | 4200 |
| 2025-11-04 | 26.89 | $26.89 | 2048 |
| 2025-11-03 | 26.89 | $27.02 | 100 |
| 2025-10-31 | 26.88 | $26.95 | 136200 |
| 2025-10-30 | 26.87 | $27.05 | 1.3M |
| 2025-10-29 | 26.85 | $27.08 | 1300 |
| 2025-10-28 | 26.83 | $27.14 | 700 |
| 2025-10-27 | 26.80 | $27.26 | 3803 |
| 2025-10-24 | 26.75 | $27.13 | 5737 |
| 2025-10-23 | 26.71 | $27.23 | 1509 |
| 2025-10-22 | 26.65 | $27.47 | 18900 |
| 2025-10-21 | 26.57 | $27.06 | 345 |
| 2025-10-20 | 26.51 | $27.21 | 907 |
| 2025-10-17 | 26.44 | $27.06 | 3040 |
| 2025-10-16 | 26.38 | $26.90 | 9600 |
| 2025-10-15 | 26.32 | $26.74 | 5200 |
| 2025-10-14 | 26.28 | $26.23 | 5600 |
| 2025-10-13 | 26.28 | $26.35 | 9709 |
| 2025-10-10 | 26.28 | $26.20 | 13400 |
| 2025-10-09 | 26.28 | $26.19 | 8000 |
| 2025-10-08 | 26.29 | $26.26 | 37118 |
| 2025-10-07 | 26.30 | $26.31 | 23136 |
| 2025-10-06 | 26.30 | $26.22 | 6800 |
| 2025-10-03 | 26.30 | $26.13 | 8554 |
| 2025-10-02 | 26.32 | $26.05 | 4100 |
| 2025-10-01 | 26.35 | $26.09 | 24410 |
| 2025-09-30 | 26.38 | $25.90 | 1.6M |
| 2025-09-29 | 26.43 | $25.89 | 298801 |
| 2025-09-26 | 26.48 | $25.96 | 103 |
| 2025-09-25 | 26.54 | $26.18 | 100 |
| 2025-09-24 | 26.58 | $26.26 | 100 |
| 2025-09-23 | 26.61 | $26.41 | 100 |
| 2025-09-22 | 26.63 | $26.66 | 100 |
| 2025-09-19 | 26.63 | $26.94 | 400 |
| 2025-09-18 | 26.60 | $26.82 | 600 |
| 2025-09-17 | 26.57 | $26.92 | 100 |
| 2025-09-16 | 26.54 | $26.83 | 7200 |
| 2025-09-15 | 26.51 | $26.67 | 430 |
| 2025-09-12 | 26.49 | $26.55 | 4319 |
| 2025-09-11 | 26.48 | $26.72 | 15200 |
| 2025-09-10 | 26.46 | $26.71 | 11085 |
| 2025-09-09 | 26.43 | $26.56 | 32500 |
| 2025-09-08 | 26.42 | $26.61 | 10800 |
| 2025-09-05 | 26.39 | $26.38 | 10894 |
| 2025-09-04 | 26.40 | $26.49 | 11100 |
| 2025-09-03 | 26.39 | $26.47 | 13247 |
| 2025-09-02 | 26.38 | $26.10 | 7724 |
| 2025-08-29 | 26.41 | $25.92 | 100 |
| 2025-08-28 | 26.46 | $26.26 | 2346 |
| 2025-08-27 | 26.48 | $26.18 | 100 |
| 2025-08-26 | 26.51 | $26.12 | 1500 |
| 2025-08-25 | 26.55 | $26.59 | 200 |
| 2025-08-22 | 26.55 | $26.77 | 300 |
| 2025-08-21 | 26.52 | $26.68 | 100 |
| 2025-08-20 | 26.51 | $26.84 | 139 |
| 2025-08-19 | 26.47 | $26.76 | 300 |
| 2025-08-18 | 26.44 | $26.67 | 100 |
| 2025-08-15 | 26.42 | $26.17 | 147 |
| 2025-08-14 | 26.45 | $26.07 | 2603 |
| 2025-08-13 | 26.48 | $26.22 | 100 |
| 2025-08-12 | 26.51 | $26.08 | 4449 |
| 2025-08-11 | 26.56 | $25.98 | 310 |
| 2025-08-08 | 26.62 | $25.91 | 100 |
| 2025-08-07 | 26.69 | $26.16 | 100 |
| 2025-08-06 | 26.75 | $25.97 | 1500 |
| 2025-08-05 | 26.83 | $26.19 | 100 |
| 2025-08-04 | 26.90 | $26.21 | 300 |
| 2025-08-01 | 26.97 | $26.33 | 303 |
| 2025-07-31 | 27.04 | $26.29 | 500 |
| 2025-07-30 | 27.12 | $26.28 | 2014 |
| 2025-07-29 | 27.21 | $26.62 | 4133 |
| 2025-07-28 | 27.27 | $26.57 | 8138 |
| 2025-07-25 | 27.34 | $26.99 | 20500 |
| 2025-07-24 | 27.38 | $27.05 | 796 |
| 2025-07-23 | 27.42 | $27.33 | 602 |
| 2025-07-22 | 27.42 | $27.42 | 1503 |
| 2025-07-21 | 27.42 | $27.43 | 598 |
| 2025-07-18 | 27.42 | $27.21 | 9800 |
| 2025-07-17 | 27.45 | $27.51 | 300 |
| 2025-07-16 | 27.44 | $27.60 | 716 |
| 2025-07-15 | 27.42 | $27.38 | 300 |
| 2025-07-14 | 27.43 | $27.49 | 20200 |
| 2025-07-11 | 27.42 | $27.38 | 15800 |
| 2025-07-10 | 27.43 | $27.63 | 13700 |
| 2025-07-09 | 27.40 | $27.65 | 342 |
| 2025-07-08 | 27.38 | $27.85 | 13200 |
| 2025-07-07 | 27.33 | $27.50 | 4700 |
| 2025-07-03 | 27.31 | $27.77 | 100 |
| 2025-07-02 | 27.26 | $27.67 | 7600 |
| 2025-07-01 | 27.22 | $27.85 | 1900 |
| 2025-06-30 | 27.15 | $27.61 | 9633 |
| 2025-06-27 | 27.10 | $27.83 | 2800 |
| 2025-06-26 | 27.03 | $27.73 | 8200 |
| 2025-06-25 | 26.95 | $27.25 | 2400 |
| 2025-06-24 | 26.92 | $27.11 | 1414 |
| 2025-06-23 | 26.90 | $26.88 | 2121 |
| 2025-06-20 | 26.90 | $26.70 | 2426 |
| 2025-06-18 | 26.93 | $26.85 | 5400 |
| 2025-06-17 | 26.93 | $26.84 | 300 |
| 2025-06-16 | 26.94 | $26.98 | 20400 |
| 2025-06-13 | 26.94 | $26.87 | 20591 |
| 2025-06-12 | 26.95 | $27.08 | 1300 |
| 2025-06-11 | 26.93 | $27.44 | 1900 |
| 2025-06-10 | 26.88 | $27.47 | 1600 |
| 2025-06-09 | 26.82 | $27.44 | 400 |
| 2025-06-06 | 26.75 | $27.28 | 500 |
| 2025-06-05 | 26.70 | $26.98 | 520 |
| 2025-06-04 | 26.67 | $26.84 | 900 |
| 2025-06-03 | 26.65 | $26.80 | 4700 |
| 2025-06-02 | 26.63 | $27.02 | 533 |
| 2025-05-30 | 26.59 | $26.98 | 1532 |
| 2025-05-29 | 26.55 | $27.05 | 3400 |
| 2025-05-28 | 26.50 | $26.94 | 100 |
| 2025-05-27 | 26.45 | $26.97 | 1957 |
| 2025-05-23 | 26.40 | $26.91 | 100 |
| 2025-05-22 | 26.34 | $26.62 | 1217 |
| 2025-05-21 | 26.31 | $26.74 | 2100 |
| 2025-05-20 | 26.27 | $26.72 | 3239 |
| 2025-05-19 | 26.22 | $27.05 | 4200 |
| 2025-05-16 | 26.13 | $26.95 | 11834 |
| 2025-05-15 | 26.05 | $26.96 | 7708 |
| 2025-05-14 | 25.95 | $26.55 | 6400 |
| 2025-05-13 | 25.89 | $26.53 | 11300 |
| 2025-05-12 | 25.82 | $26.44 | 818 |
| 2025-05-09 | 25.75 | $25.56 | 125800 |
| 2025-05-08 | 25.77 | $25.39 | 8309 |
| 2025-05-07 | 25.81 | $26.04 | 400 |
| 2025-05-06 | 25.79 | $26.17 | 4033 |
| 2025-05-05 | 25.75 | $26.46 | 1290 |
| 2025-05-02 | 25.68 | $26.25 | 2142 |
| 2025-05-01 | 25.62 | $26.06 | 2400 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
24.30
2026-07-17
Close Price
$24.27
Vol: 400
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
22.29
Average
25.60
Maximum
27.56
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.30 | $24.27 | 400 |
| 2026-07-16 | 24.30 | $24.22 | 143 |
| 2026-07-15 | 24.31 | $24.24 | 1549 |
| 2026-07-14 | 24.31 | $24.24 | 42100 |
| 2026-07-13 | 24.32 | $24.22 | 407 |
| 2026-07-10 | 24.32 | $24.51 | 100 |
| 2026-07-09 | 24.28 | $24.25 | 1007 |
| 2026-07-08 | 24.27 | $23.93 | 11100 |
| 2026-07-07 | 24.28 | $24.25 | 13532 |
| 2026-07-06 | 24.26 | $24.67 | 1376 |
| 2026-07-02 | 24.19 | $24.55 | 4922 |
| 2026-07-01 | 24.12 | $24.33 | 6400 |
| 2026-06-30 | 24.08 | $24.37 | 1400 |
| 2026-06-29 | 24.02 | $24.23 | 8100 |
| 2026-06-26 | 23.98 | $24.39 | 9138 |
| 2026-06-25 | 23.92 | $24.33 | 1200 |
| 2026-06-24 | 23.86 | $24.41 | 20600 |
| 2026-06-23 | 23.79 | $24.13 | 11446 |
| 2026-06-22 | 23.74 | $24.57 | 1406 |
| 2026-06-18 | 23.65 | $24.23 | 10800 |
| 2026-06-17 | 23.59 | $23.98 | 93800 |
| 2026-06-16 | 23.54 | $24.15 | 325 |
| 2026-06-15 | 23.48 | $24.11 | 16100 |
| 2026-06-12 | 23.41 | $23.63 | 13000 |
| 2026-06-11 | 23.39 | $23.41 | 2347 |
| 2026-06-10 | 23.40 | $23.11 | 17500 |
| 2026-06-09 | 23.43 | $23.28 | 2529 |
| 2026-06-08 | 23.45 | $23.11 | 3200 |
| 2026-06-05 | 23.49 | $23.14 | 11600 |
| 2026-06-04 | 23.53 | $23.50 | 1600 |
| 2026-06-03 | 23.55 | $23.12 | 4029 |
| 2026-06-02 | 23.60 | $23.48 | 3276 |
| 2026-06-01 | 23.62 | $23.45 | 4800 |
| 2026-05-29 | 23.65 | $23.81 | 13200 |
| 2026-05-28 | 23.64 | $23.85 | 16000 |
| 2026-05-27 | 23.63 | $23.79 | 10301 |
| 2026-05-26 | 23.63 | $23.76 | 51514 |
| 2026-05-22 | 23.63 | $23.63 | 28233 |
| 2026-05-21 | 23.64 | $23.48 | 1300 |
| 2026-05-20 | 23.67 | $23.43 | 20833 |
| 2026-05-19 | 23.72 | $23.00 | 620 |
| 2026-05-18 | 23.80 | $23.27 | 342 |
| 2026-05-15 | 23.87 | $23.42 | 8437 |
| 2026-05-14 | 23.93 | $23.60 | 119 |
| 2026-05-13 | 23.98 | $23.48 | 1400 |
| 2026-05-12 | 24.04 | $23.26 | 5087 |
| 2026-05-11 | 24.12 | $23.85 | 1300 |
| 2026-05-08 | 24.15 | $24.47 | 7900 |
| 2026-05-07 | 24.12 | $24.42 | 5263 |
| 2026-05-06 | 24.09 | $24.53 | 5020 |
| 2026-05-05 | 24.04 | $23.99 | 1547 |
| 2026-05-04 | 24.03 | $23.68 | 3300 |
| 2026-05-01 | 24.05 | $23.87 | 13762 |
| 2026-04-30 | 24.05 | $24.09 | 1402 |
| 2026-04-29 | 24.01 | $23.82 | 1800 |
| 2026-04-28 | 23.99 | $23.97 | 400 |
| 2026-04-27 | 23.95 | $24.00 | 21210 |
| 2026-04-24 | 23.89 | $24.04 | 7628 |
| 2026-04-23 | 23.82 | $24.02 | 19200 |
| 2026-04-22 | 23.74 | $24.34 | 904 |
| 2026-04-21 | 23.62 | $24.19 | 2109 |
| 2026-04-20 | 23.51 | $24.56 | 6139 |
| 2026-04-17 | 23.35 | $24.92 | 53703 |
| 2026-04-16 | 23.15 | $24.27 | 6600 |
| 2026-04-15 | 23.00 | $24.12 | 7029 |
| 2026-04-14 | 22.86 | $24.04 | 13950 |
| 2026-04-13 | 22.72 | $23.84 | 7763 |
| 2026-04-10 | 22.60 | $23.74 | 12406 |
| 2026-04-09 | 22.48 | $23.43 | 2049 |
| 2026-04-08 | 22.38 | $23.52 | 4606 |
| 2026-04-07 | 22.29 | $22.47 | 1542 |
| 2026-04-06 | 22.29 | $22.45 | 4100 |
| 2026-04-02 | 22.31 | $22.17 | 14940 |
| 2026-04-01 | 22.36 | $22.17 | 13200 |
| 2026-03-31 | 22.42 | $22.21 | 21206 |
| 2026-03-30 | 22.48 | $21.45 | 1800 |
| 2026-03-27 | 22.63 | $21.80 | 12687 |
| 2026-03-26 | 22.76 | $22.13 | 500 |
| 2026-03-25 | 22.88 | $22.59 | 2500 |
| 2026-03-24 | 22.96 | $21.99 | 12500 |
| 2026-03-23 | 23.12 | $22.63 | 21512 |
| 2026-03-20 | 23.23 | $22.08 | 15820 |
| 2026-03-19 | 23.41 | $22.57 | 1200 |
| 2026-03-18 | 23.55 | $22.61 | 12335 |
| 2026-03-17 | 23.70 | $22.91 | 9906 |
| 2026-03-16 | 23.84 | $22.88 | 8112 |
| 2026-03-13 | 23.99 | $22.60 | 10100 |
| 2026-03-12 | 24.19 | $22.85 | 7728 |
| 2026-03-11 | 24.38 | $23.36 | 9600 |
| 2026-03-10 | 24.52 | $23.71 | 828 |
| 2026-03-09 | 24.65 | $23.70 | 16828 |
| 2026-03-06 | 24.79 | $23.75 | 19900 |
| 2026-03-05 | 24.93 | $23.95 | 7524 |
| 2026-03-04 | 25.05 | $24.02 | 7600 |
| 2026-03-03 | 25.18 | $24.03 | 51857 |
| 2026-03-02 | 25.32 | $24.45 | 12302 |
| 2026-02-27 | 25.41 | $25.06 | 24600 |
| 2026-02-26 | 25.45 | $25.13 | 5405 |
| 2026-02-25 | 25.48 | $25.21 | 24446 |
| 2026-02-24 | 25.50 | $25.22 | 1500 |
| 2026-02-23 | 25.51 | $25.16 | 25200 |
| 2026-02-20 | 25.53 | $25.70 | 9900 |
| 2026-02-19 | 25.49 | $25.19 | 5300 |
| 2026-02-18 | 25.51 | $25.62 | 1400 |
| 2026-02-17 | 25.47 | $25.65 | 1100 |
| 2026-02-13 | 25.44 | $25.54 | 12100 |
| 2026-02-12 | 25.41 | $25.60 | 44238 |
| 2026-02-11 | 25.38 | $25.87 | 1015 |
| 2026-02-10 | 25.33 | $26.00 | 18103 |
| 2026-02-09 | 25.26 | $25.83 | 21406 |
| 2026-02-06 | 25.21 | $25.59 | 13227 |
| 2026-02-05 | 25.18 | $25.40 | 3120 |
| 2026-02-04 | 25.18 | $25.63 | 877600 |
| 2026-02-03 | 25.16 | $25.49 | 6400 |
| 2026-02-02 | 25.16 | $25.68 | 51600 |
| 2026-01-30 | 25.14 | $24.84 | 38100 |
| 2026-01-29 | 25.22 | $24.61 | 20136 |
| 2026-01-28 | 25.32 | $24.70 | 10708 |
| 2026-01-27 | 25.42 | $24.73 | 4427 |
| 2026-01-26 | 25.52 | $24.72 | 20115 |
| 2026-01-23 | 25.64 | $24.64 | 51436 |
| 2026-01-22 | 25.77 | $24.96 | 18500 |
| 2026-01-21 | 25.87 | $24.86 | 4000 |
| 2026-01-20 | 26.00 | $25.06 | 13821 |
| 2026-01-16 | 26.11 | $25.66 | 31200 |
| 2026-01-15 | 26.17 | $25.81 | 4632 |
| 2026-01-14 | 26.21 | $25.85 | 800 |
| 2026-01-13 | 26.25 | $25.78 | 9048 |
| 2026-01-12 | 26.29 | $25.99 | 13100 |
| 2026-01-09 | 26.32 | $25.91 | 34243 |
| 2026-01-08 | 26.36 | $26.24 | 525 |
| 2026-01-07 | 26.36 | $26.41 | 1700 |
| 2026-01-06 | 26.35 | $26.36 | 7100 |
| 2026-01-05 | 26.34 | $26.60 | 42429 |
| 2026-01-02 | 26.30 | $26.64 | 58011 |
| 2025-12-31 | 26.26 | $26.41 | 11900 |
| 2025-12-30 | 26.25 | $26.27 | 8240 |
| 2025-12-29 | 26.24 | $26.16 | 7000 |
| 2025-12-26 | 26.25 | $26.26 | 226600 |
| 2025-12-24 | 26.25 | $26.37 | 9242 |
| 2025-12-23 | 26.25 | $26.64 | 19500 |
| 2025-12-22 | 26.21 | $26.51 | 2400 |
| 2025-12-19 | 26.19 | $26.54 | 1145 |
| 2025-12-18 | 26.17 | $26.07 | 851724 |
| 2025-12-17 | 26.20 | $25.90 | 539 |
| 2025-12-16 | 26.25 | $25.95 | 2000 |
| 2025-12-15 | 26.29 | $26.11 | 600 |
| 2025-12-12 | 26.33 | $26.02 | 8000 |
| 2025-12-11 | 26.37 | $26.26 | 100 |
| 2025-12-10 | 26.40 | $26.18 | 15326 |
| 2025-12-09 | 26.44 | $26.07 | 400 |
| 2025-12-08 | 26.49 | $25.91 | 6836 |
| 2025-12-05 | 26.56 | $26.35 | 518 |
| 2025-12-04 | 26.59 | $26.32 | 5300 |
| 2025-12-03 | 26.62 | $26.13 | 4100 |
| 2025-12-02 | 26.68 | $26.33 | 118 |
| 2025-12-01 | 26.72 | $26.57 | 526 |
| 2025-11-28 | 26.74 | $26.79 | 100 |
| 2025-11-26 | 26.74 | $26.76 | 1307 |
| 2025-11-25 | 26.74 | $26.59 | 1711 |
| 2025-11-24 | 26.76 | $26.49 | 400 |
| 2025-11-21 | 26.80 | $26.52 | 1200 |
| 2025-11-20 | 26.84 | $26.80 | 3000 |
| 2025-11-19 | 26.85 | $26.95 | 5241 |
| 2025-11-18 | 26.85 | $26.84 | 204 |
| 2025-11-17 | 26.86 | $26.82 | 200 |
| 2025-11-14 | 26.87 | $26.77 | 600 |
| 2025-11-13 | 26.90 | $26.60 | 23000 |
| 2025-11-12 | 26.93 | $26.85 | 547 |
| 2025-11-11 | 26.95 | $26.98 | 200 |
| 2025-11-10 | 26.95 | $26.75 | 35416 |
| 2025-11-07 | 26.97 | $26.58 | 400 |
| 2025-11-06 | 27.00 | $26.54 | 500 |
| 2025-11-05 | 27.03 | $27.01 | 4200 |
| 2025-11-04 | 27.02 | $26.89 | 2048 |
| 2025-11-03 | 27.02 | $27.02 | 100 |
| 2025-10-31 | 27.00 | $26.95 | 136200 |
| 2025-10-30 | 26.98 | $27.05 | 1.3M |
| 2025-10-29 | 26.94 | $27.08 | 1300 |
| 2025-10-28 | 26.90 | $27.14 | 700 |
| 2025-10-27 | 26.85 | $27.26 | 3803 |
| 2025-10-24 | 26.78 | $27.13 | 5737 |
| 2025-10-23 | 26.72 | $27.23 | 1509 |
| 2025-10-22 | 26.64 | $27.47 | 18900 |
| 2025-10-21 | 26.54 | $27.06 | 345 |
| 2025-10-20 | 26.47 | $27.21 | 907 |
| 2025-10-17 | 26.38 | $27.06 | 3040 |
| 2025-10-16 | 26.31 | $26.90 | 9600 |
| 2025-10-15 | 26.25 | $26.74 | 5200 |
| 2025-10-14 | 26.21 | $26.23 | 5600 |
| 2025-10-13 | 26.22 | $26.35 | 9709 |
| 2025-10-10 | 26.22 | $26.20 | 13400 |
| 2025-10-09 | 26.23 | $26.19 | 8000 |
| 2025-10-08 | 26.25 | $26.26 | 37118 |
| 2025-10-07 | 26.27 | $26.31 | 23136 |
| 2025-10-06 | 26.28 | $26.22 | 6800 |
| 2025-10-03 | 26.30 | $26.13 | 8554 |
| 2025-10-02 | 26.33 | $26.05 | 4100 |
| 2025-10-01 | 26.37 | $26.09 | 24410 |
| 2025-09-30 | 26.41 | $25.90 | 1.6M |
| 2025-09-29 | 26.47 | $25.89 | 298801 |
| 2025-09-26 | 26.53 | $25.96 | 103 |
| 2025-09-25 | 26.58 | $26.18 | 100 |
| 2025-09-24 | 26.61 | $26.26 | 100 |
| 2025-09-23 | 26.64 | $26.41 | 100 |
| 2025-09-22 | 26.65 | $26.66 | 100 |
| 2025-09-19 | 26.63 | $26.94 | 400 |
| 2025-09-18 | 26.59 | $26.82 | 600 |
| 2025-09-17 | 26.57 | $26.92 | 100 |
| 2025-09-16 | 26.53 | $26.83 | 7200 |
| 2025-09-15 | 26.50 | $26.67 | 430 |
| 2025-09-12 | 26.48 | $26.55 | 4319 |
| 2025-09-11 | 26.47 | $26.72 | 15200 |
| 2025-09-10 | 26.44 | $26.71 | 11085 |
| 2025-09-09 | 26.41 | $26.56 | 32500 |
| 2025-09-08 | 26.39 | $26.61 | 10800 |
| 2025-09-05 | 26.37 | $26.38 | 10894 |
| 2025-09-04 | 26.36 | $26.49 | 11100 |
| 2025-09-03 | 26.34 | $26.47 | 13247 |
| 2025-09-02 | 26.32 | $26.10 | 7724 |
| 2025-08-29 | 26.34 | $25.92 | 100 |
| 2025-08-28 | 26.38 | $26.26 | 2346 |
| 2025-08-27 | 26.38 | $26.18 | 100 |
| 2025-08-26 | 26.40 | $26.12 | 1500 |
| 2025-08-25 | 26.42 | $26.59 | 200 |
| 2025-08-22 | 26.39 | $26.77 | 300 |
| 2025-08-21 | 26.35 | $26.68 | 100 |
| 2025-08-20 | 26.32 | $26.84 | 139 |
| 2025-08-19 | 26.28 | $26.76 | 300 |
| 2025-08-18 | 26.25 | $26.67 | 100 |
| 2025-08-15 | 26.23 | $26.17 | 147 |
| 2025-08-14 | 26.26 | $26.07 | 2603 |
| 2025-08-13 | 26.31 | $26.22 | 100 |
| 2025-08-12 | 26.35 | $26.08 | 4449 |
| 2025-08-11 | 26.41 | $25.98 | 310 |
| 2025-08-08 | 26.49 | $25.91 | 100 |
| 2025-08-07 | 26.58 | $26.16 | 100 |
| 2025-08-06 | 26.66 | $25.97 | 1500 |
| 2025-08-05 | 26.76 | $26.19 | 100 |
| 2025-08-04 | 26.85 | $26.21 | 300 |
| 2025-08-01 | 26.94 | $26.33 | 303 |
| 2025-07-31 | 27.03 | $26.29 | 500 |
| 2025-07-30 | 27.12 | $26.28 | 2014 |
| 2025-07-29 | 27.23 | $26.62 | 4133 |
| 2025-07-28 | 27.31 | $26.57 | 8138 |
| 2025-07-25 | 27.40 | $26.99 | 20500 |
| 2025-07-24 | 27.45 | $27.05 | 796 |
| 2025-07-23 | 27.50 | $27.33 | 602 |
| 2025-07-22 | 27.52 | $27.42 | 1503 |
| 2025-07-21 | 27.53 | $27.43 | 598 |
| 2025-07-18 | 27.53 | $27.21 | 9800 |
| 2025-07-17 | 27.56 | $27.51 | 300 |
| 2025-07-16 | 27.55 | $27.60 | 716 |
| 2025-07-15 | 27.53 | $27.38 | 300 |
| 2025-07-14 | 27.53 | $27.49 | 20200 |
| 2025-07-11 | 27.52 | $27.38 | 15800 |
| 2025-07-10 | 27.51 | $27.63 | 13700 |
| 2025-07-09 | 27.49 | $27.65 | 342 |
| 2025-07-08 | 27.46 | $27.85 | 13200 |
| 2025-07-07 | 27.40 | $27.50 | 4700 |
| 2025-07-03 | 27.38 | $27.77 | 100 |
| 2025-07-02 | 27.33 | $27.67 | 7600 |
| 2025-07-01 | 27.29 | $27.85 | 1900 |
| 2025-06-30 | 27.22 | $27.61 | 9633 |
| 2025-06-27 | 27.17 | $27.83 | 2800 |
| 2025-06-26 | 27.10 | $27.73 | 8200 |
| 2025-06-25 | 27.04 | $27.25 | 2400 |
| 2025-06-24 | 27.02 | $27.11 | 1414 |
| 2025-06-23 | 27.01 | $26.88 | 2121 |
| 2025-06-20 | 27.02 | $26.70 | 2426 |
| 2025-06-18 | 27.05 | $26.85 | 5400 |
| 2025-06-17 | 27.06 | $26.84 | 300 |
| 2025-06-16 | 27.08 | $26.98 | 20400 |
| 2025-06-13 | 27.08 | $26.87 | 20591 |
| 2025-06-12 | 27.09 | $27.08 | 1300 |
| 2025-06-11 | 27.08 | $27.44 | 1900 |
| 2025-06-10 | 27.04 | $27.47 | 1600 |
| 2025-06-09 | 26.98 | $27.44 | 400 |
| 2025-06-06 | 26.92 | $27.28 | 500 |
| 2025-06-05 | 26.86 | $26.98 | 520 |
| 2025-06-04 | 26.83 | $26.84 | 900 |
| 2025-06-03 | 26.81 | $26.80 | 4700 |
| 2025-06-02 | 26.79 | $27.02 | 533 |
| 2025-05-30 | 26.75 | $26.98 | 1532 |
| 2025-05-29 | 26.71 | $27.05 | 3400 |
| 2025-05-28 | 26.65 | $26.94 | 100 |
| 2025-05-27 | 26.60 | $26.97 | 1957 |
| 2025-05-23 | 26.55 | $26.91 | 100 |
| 2025-05-22 | 26.49 | $26.62 | 1217 |
| 2025-05-21 | 26.46 | $26.74 | 2100 |
| 2025-05-20 | 26.42 | $26.72 | 3239 |
| 2025-05-19 | 26.38 | $27.05 | 4200 |
| 2025-05-16 | 26.30 | $26.95 | 11834 |
| 2025-05-15 | 26.22 | $26.96 | 7708 |
| 2025-05-14 | 26.13 | $26.55 | 6400 |
| 2025-05-13 | 26.08 | $26.53 | 11300 |
| 2025-05-12 | 26.02 | $26.44 | 818 |
| 2025-05-09 | 25.97 | $25.56 | 125800 |
| 2025-05-08 | 25.99 | $25.39 | 8309 |
| 2025-05-07 | 26.02 | $26.04 | 400 |
| 2025-05-06 | 25.98 | $26.17 | 4033 |
| 2025-05-05 | 25.92 | $26.46 | 1290 |
| 2025-05-02 | 25.82 | $26.25 | 2142 |
| 2025-05-01 | 25.73 | $26.06 | 2400 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
24.36
2026-07-17
Close Price
$24.27
Vol: 400
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
21.78
Average
25.58
Maximum
27.76
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.36 | $24.27 | 400 |
| 2026-07-16 | 24.37 | $24.22 | 143 |
| 2026-07-15 | 24.38 | $24.24 | 1549 |
| 2026-07-14 | 24.39 | $24.24 | 42100 |
| 2026-07-13 | 24.40 | $24.22 | 407 |
| 2026-07-10 | 24.41 | $24.51 | 100 |
| 2026-07-09 | 24.37 | $24.25 | 1007 |
| 2026-07-08 | 24.37 | $23.93 | 11100 |
| 2026-07-07 | 24.44 | $24.25 | 13532 |
| 2026-07-06 | 24.45 | $24.67 | 1376 |
| 2026-07-02 | 24.37 | $24.55 | 4922 |
| 2026-07-01 | 24.30 | $24.33 | 6400 |
| 2026-06-30 | 24.27 | $24.37 | 1400 |
| 2026-06-29 | 24.22 | $24.23 | 8100 |
| 2026-06-26 | 24.20 | $24.39 | 9138 |
| 2026-06-25 | 24.13 | $24.33 | 1200 |
| 2026-06-24 | 24.06 | $24.41 | 20600 |
| 2026-06-23 | 23.97 | $24.13 | 11446 |
| 2026-06-22 | 23.92 | $24.57 | 1406 |
| 2026-06-18 | 23.76 | $24.23 | 10800 |
| 2026-06-17 | 23.66 | $23.98 | 93800 |
| 2026-06-16 | 23.59 | $24.15 | 325 |
| 2026-06-15 | 23.47 | $24.11 | 16100 |
| 2026-06-12 | 23.34 | $23.63 | 13000 |
| 2026-06-11 | 23.29 | $23.41 | 2347 |
| 2026-06-10 | 23.28 | $23.11 | 17500 |
| 2026-06-09 | 23.33 | $23.28 | 2529 |
| 2026-06-08 | 23.36 | $23.11 | 3200 |
| 2026-06-05 | 23.43 | $23.14 | 11600 |
| 2026-06-04 | 23.50 | $23.50 | 1600 |
| 2026-06-03 | 23.51 | $23.12 | 4029 |
| 2026-06-02 | 23.60 | $23.48 | 3276 |
| 2026-06-01 | 23.63 | $23.45 | 4800 |
| 2026-05-29 | 23.68 | $23.81 | 13200 |
| 2026-05-28 | 23.65 | $23.85 | 16000 |
| 2026-05-27 | 23.61 | $23.79 | 10301 |
| 2026-05-26 | 23.58 | $23.76 | 51514 |
| 2026-05-22 | 23.55 | $23.63 | 28233 |
| 2026-05-21 | 23.54 | $23.48 | 1300 |
| 2026-05-20 | 23.57 | $23.43 | 20833 |
| 2026-05-19 | 23.61 | $23.00 | 620 |
| 2026-05-18 | 23.74 | $23.27 | 342 |
| 2026-05-15 | 23.84 | $23.42 | 8437 |
| 2026-05-14 | 23.93 | $23.60 | 119 |
| 2026-05-13 | 23.99 | $23.48 | 1400 |
| 2026-05-12 | 24.08 | $23.26 | 5087 |
| 2026-05-11 | 24.23 | $23.85 | 1300 |
| 2026-05-08 | 24.29 | $24.47 | 7900 |
| 2026-05-07 | 24.22 | $24.42 | 5263 |
| 2026-05-06 | 24.15 | $24.53 | 5020 |
| 2026-05-05 | 24.04 | $23.99 | 1547 |
| 2026-05-04 | 24.03 | $23.68 | 3300 |
| 2026-05-01 | 24.08 | $23.87 | 13762 |
| 2026-04-30 | 24.10 | $24.09 | 1402 |
| 2026-04-29 | 24.07 | $23.82 | 1800 |
| 2026-04-28 | 24.09 | $23.97 | 400 |
| 2026-04-27 | 24.09 | $24.00 | 21210 |
| 2026-04-24 | 24.07 | $24.04 | 7628 |
| 2026-04-23 | 24.04 | $24.02 | 19200 |
| 2026-04-22 | 24.01 | $24.34 | 904 |
| 2026-04-21 | 23.91 | $24.19 | 2109 |
| 2026-04-20 | 23.81 | $24.56 | 6139 |
| 2026-04-17 | 23.63 | $24.92 | 53703 |
| 2026-04-16 | 23.34 | $24.27 | 6600 |
| 2026-04-15 | 23.14 | $24.12 | 7029 |
| 2026-04-14 | 22.93 | $24.04 | 13950 |
| 2026-04-13 | 22.72 | $23.84 | 7763 |
| 2026-04-10 | 22.51 | $23.74 | 12406 |
| 2026-04-09 | 22.29 | $23.43 | 2049 |
| 2026-04-08 | 22.10 | $23.52 | 4606 |
| 2026-04-07 | 21.87 | $22.47 | 1542 |
| 2026-04-06 | 21.82 | $22.45 | 4100 |
| 2026-04-02 | 21.78 | $22.17 | 14940 |
| 2026-04-01 | 21.79 | $22.17 | 13200 |
| 2026-03-31 | 21.82 | $22.21 | 21206 |
| 2026-03-30 | 21.84 | $21.45 | 1800 |
| 2026-03-27 | 22.03 | $21.80 | 12687 |
| 2026-03-26 | 22.18 | $22.13 | 500 |
| 2026-03-25 | 22.29 | $22.59 | 2500 |
| 2026-03-24 | 22.33 | $21.99 | 12500 |
| 2026-03-23 | 22.51 | $22.63 | 21512 |
| 2026-03-20 | 22.58 | $22.08 | 15820 |
| 2026-03-19 | 22.79 | $22.57 | 1200 |
| 2026-03-18 | 22.93 | $22.61 | 12335 |
| 2026-03-17 | 23.10 | $22.91 | 9906 |
| 2026-03-16 | 23.22 | $22.88 | 8112 |
| 2026-03-13 | 23.39 | $22.60 | 10100 |
| 2026-03-12 | 23.64 | $22.85 | 7728 |
| 2026-03-11 | 23.88 | $23.36 | 9600 |
| 2026-03-10 | 24.05 | $23.71 | 828 |
| 2026-03-09 | 24.19 | $23.70 | 16828 |
| 2026-03-06 | 24.35 | $23.75 | 19900 |
| 2026-03-05 | 24.53 | $23.95 | 7524 |
| 2026-03-04 | 24.69 | $24.02 | 7600 |
| 2026-03-03 | 24.87 | $24.03 | 51857 |
| 2026-03-02 | 25.08 | $24.45 | 12302 |
| 2026-02-27 | 25.24 | $25.06 | 24600 |
| 2026-02-26 | 25.29 | $25.13 | 5405 |
| 2026-02-25 | 25.34 | $25.21 | 24446 |
| 2026-02-24 | 25.38 | $25.22 | 1500 |
| 2026-02-23 | 25.42 | $25.16 | 25200 |
| 2026-02-20 | 25.49 | $25.70 | 9900 |
| 2026-02-19 | 25.45 | $25.19 | 5300 |
| 2026-02-18 | 25.51 | $25.62 | 1400 |
| 2026-02-17 | 25.49 | $25.65 | 1100 |
| 2026-02-13 | 25.47 | $25.54 | 12100 |
| 2026-02-12 | 25.46 | $25.60 | 44238 |
| 2026-02-11 | 25.44 | $25.87 | 1015 |
| 2026-02-10 | 25.36 | $26.00 | 18103 |
| 2026-02-09 | 25.24 | $25.83 | 21406 |
| 2026-02-06 | 25.14 | $25.59 | 13227 |
| 2026-02-05 | 25.07 | $25.40 | 3120 |
| 2026-02-04 | 25.04 | $25.63 | 877600 |
| 2026-02-03 | 24.95 | $25.49 | 6400 |
| 2026-02-02 | 24.88 | $25.68 | 51600 |
| 2026-01-30 | 24.76 | $24.84 | 38100 |
| 2026-01-29 | 24.80 | $24.61 | 20136 |
| 2026-01-28 | 24.90 | $24.70 | 10708 |
| 2026-01-27 | 25.00 | $24.73 | 4427 |
| 2026-01-26 | 25.12 | $24.72 | 20115 |
| 2026-01-23 | 25.25 | $24.64 | 51436 |
| 2026-01-22 | 25.43 | $24.96 | 18500 |
| 2026-01-21 | 25.57 | $24.86 | 4000 |
| 2026-01-20 | 25.75 | $25.06 | 13821 |
| 2026-01-16 | 25.93 | $25.66 | 31200 |
| 2026-01-15 | 26.00 | $25.81 | 4632 |
| 2026-01-14 | 26.06 | $25.85 | 800 |
| 2026-01-13 | 26.12 | $25.78 | 9048 |
| 2026-01-12 | 26.20 | $25.99 | 13100 |
| 2026-01-09 | 26.26 | $25.91 | 34243 |
| 2026-01-08 | 26.34 | $26.24 | 525 |
| 2026-01-07 | 26.36 | $26.41 | 1700 |
| 2026-01-06 | 26.35 | $26.36 | 7100 |
| 2026-01-05 | 26.35 | $26.60 | 42429 |
| 2026-01-02 | 26.30 | $26.64 | 58011 |
| 2025-12-31 | 26.24 | $26.41 | 11900 |
| 2025-12-30 | 26.21 | $26.27 | 8240 |
| 2025-12-29 | 26.21 | $26.16 | 7000 |
| 2025-12-26 | 26.23 | $26.26 | 226600 |
| 2025-12-24 | 26.24 | $26.37 | 9242 |
| 2025-12-23 | 26.22 | $26.64 | 19500 |
| 2025-12-22 | 26.15 | $26.51 | 2400 |
| 2025-12-19 | 26.09 | $26.54 | 1145 |
| 2025-12-18 | 26.02 | $26.07 | 851724 |
| 2025-12-17 | 26.03 | $25.90 | 539 |
| 2025-12-16 | 26.09 | $25.95 | 2000 |
| 2025-12-15 | 26.14 | $26.11 | 600 |
| 2025-12-12 | 26.17 | $26.02 | 8000 |
| 2025-12-11 | 26.23 | $26.26 | 100 |
| 2025-12-10 | 26.24 | $26.18 | 15326 |
| 2025-12-09 | 26.28 | $26.07 | 400 |
| 2025-12-08 | 26.34 | $25.91 | 6836 |
| 2025-12-05 | 26.45 | $26.35 | 518 |
| 2025-12-04 | 26.49 | $26.32 | 5300 |
| 2025-12-03 | 26.54 | $26.13 | 4100 |
| 2025-12-02 | 26.63 | $26.33 | 118 |
| 2025-12-01 | 26.70 | $26.57 | 526 |
| 2025-11-28 | 26.74 | $26.79 | 100 |
| 2025-11-26 | 26.73 | $26.76 | 1307 |
| 2025-11-25 | 26.72 | $26.59 | 1711 |
| 2025-11-24 | 26.75 | $26.49 | 400 |
| 2025-11-21 | 26.81 | $26.52 | 1200 |
| 2025-11-20 | 26.87 | $26.80 | 3000 |
| 2025-11-19 | 26.88 | $26.95 | 5241 |
| 2025-11-18 | 26.86 | $26.84 | 204 |
| 2025-11-17 | 26.86 | $26.82 | 200 |
| 2025-11-14 | 26.87 | $26.77 | 600 |
| 2025-11-13 | 26.88 | $26.60 | 23000 |
| 2025-11-12 | 26.94 | $26.85 | 547 |
| 2025-11-11 | 26.95 | $26.98 | 200 |
| 2025-11-10 | 26.93 | $26.75 | 35416 |
| 2025-11-07 | 26.96 | $26.58 | 400 |
| 2025-11-06 | 27.02 | $26.54 | 500 |
| 2025-11-05 | 27.11 | $27.01 | 4200 |
| 2025-11-04 | 27.11 | $26.89 | 2048 |
| 2025-11-03 | 27.13 | $27.02 | 100 |
| 2025-10-31 | 27.13 | $26.95 | 136200 |
| 2025-10-30 | 27.14 | $27.05 | 1.3M |
| 2025-10-29 | 27.13 | $27.08 | 1300 |
| 2025-10-28 | 27.11 | $27.14 | 700 |
| 2025-10-27 | 27.08 | $27.26 | 3803 |
| 2025-10-24 | 27.01 | $27.13 | 5737 |
| 2025-10-23 | 26.96 | $27.23 | 1509 |
| 2025-10-22 | 26.87 | $27.47 | 18900 |
| 2025-10-21 | 26.73 | $27.06 | 345 |
| 2025-10-20 | 26.64 | $27.21 | 907 |
| 2025-10-17 | 26.51 | $27.06 | 3040 |
| 2025-10-16 | 26.38 | $26.90 | 9600 |
| 2025-10-15 | 26.27 | $26.74 | 5200 |
| 2025-10-14 | 26.18 | $26.23 | 5600 |
| 2025-10-13 | 26.18 | $26.35 | 9709 |
| 2025-10-10 | 26.15 | $26.20 | 13400 |
| 2025-10-09 | 26.16 | $26.19 | 8000 |
| 2025-10-08 | 26.16 | $26.26 | 37118 |
| 2025-10-07 | 26.16 | $26.31 | 23136 |
| 2025-10-06 | 26.14 | $26.22 | 6800 |
| 2025-10-03 | 26.14 | $26.13 | 8554 |
| 2025-10-02 | 26.16 | $26.05 | 4100 |
| 2025-10-01 | 26.20 | $26.09 | 24410 |
| 2025-09-30 | 26.24 | $25.90 | 1.6M |
| 2025-09-29 | 26.32 | $25.89 | 298801 |
| 2025-09-26 | 26.43 | $25.96 | 103 |
| 2025-09-25 | 26.53 | $26.18 | 100 |
| 2025-09-24 | 26.60 | $26.26 | 100 |
| 2025-09-23 | 26.67 | $26.41 | 100 |
| 2025-09-22 | 26.72 | $26.66 | 100 |
| 2025-09-19 | 26.73 | $26.94 | 400 |
| 2025-09-18 | 26.67 | $26.82 | 600 |
| 2025-09-17 | 26.63 | $26.92 | 100 |
| 2025-09-16 | 26.56 | $26.83 | 7200 |
| 2025-09-15 | 26.51 | $26.67 | 430 |
| 2025-09-12 | 26.47 | $26.55 | 4319 |
| 2025-09-11 | 26.46 | $26.72 | 15200 |
| 2025-09-10 | 26.40 | $26.71 | 11085 |
| 2025-09-09 | 26.34 | $26.56 | 32500 |
| 2025-09-08 | 26.31 | $26.61 | 10800 |
| 2025-09-05 | 26.25 | $26.38 | 10894 |
| 2025-09-04 | 26.24 | $26.49 | 11100 |
| 2025-09-03 | 26.21 | $26.47 | 13247 |
| 2025-09-02 | 26.17 | $26.10 | 7724 |
| 2025-08-29 | 26.21 | $25.92 | 100 |
| 2025-08-28 | 26.29 | $26.26 | 2346 |
| 2025-08-27 | 26.31 | $26.18 | 100 |
| 2025-08-26 | 26.36 | $26.12 | 1500 |
| 2025-08-25 | 26.42 | $26.59 | 200 |
| 2025-08-22 | 26.40 | $26.77 | 300 |
| 2025-08-21 | 26.34 | $26.68 | 100 |
| 2025-08-20 | 26.29 | $26.84 | 139 |
| 2025-08-19 | 26.19 | $26.76 | 300 |
| 2025-08-18 | 26.11 | $26.67 | 100 |
| 2025-08-15 | 26.02 | $26.17 | 147 |
| 2025-08-14 | 26.03 | $26.07 | 2603 |
| 2025-08-13 | 26.07 | $26.22 | 100 |
| 2025-08-12 | 26.08 | $26.08 | 4449 |
| 2025-08-11 | 26.13 | $25.98 | 310 |
| 2025-08-08 | 26.20 | $25.91 | 100 |
| 2025-08-07 | 26.31 | $26.16 | 100 |
| 2025-08-06 | 26.38 | $25.97 | 1500 |
| 2025-08-05 | 26.50 | $26.19 | 100 |
| 2025-08-04 | 26.60 | $26.21 | 300 |
| 2025-08-01 | 26.72 | $26.33 | 303 |
| 2025-07-31 | 26.83 | $26.29 | 500 |
| 2025-07-30 | 26.96 | $26.28 | 2014 |
| 2025-07-29 | 27.12 | $26.62 | 4133 |
| 2025-07-28 | 27.24 | $26.57 | 8138 |
| 2025-07-25 | 27.38 | $26.99 | 20500 |
| 2025-07-24 | 27.46 | $27.05 | 796 |
| 2025-07-23 | 27.54 | $27.33 | 602 |
| 2025-07-22 | 27.57 | $27.42 | 1503 |
| 2025-07-21 | 27.59 | $27.43 | 598 |
| 2025-07-18 | 27.60 | $27.21 | 9800 |
| 2025-07-17 | 27.67 | $27.51 | 300 |
| 2025-07-16 | 27.68 | $27.60 | 716 |
| 2025-07-15 | 27.67 | $27.38 | 300 |
| 2025-07-14 | 27.70 | $27.49 | 20200 |
| 2025-07-11 | 27.72 | $27.38 | 15800 |
| 2025-07-10 | 27.76 | $27.63 | 13700 |
| 2025-07-09 | 27.75 | $27.65 | 342 |
| 2025-07-08 | 27.73 | $27.85 | 13200 |
| 2025-07-07 | 27.67 | $27.50 | 4700 |
| 2025-07-03 | 27.67 | $27.77 | 100 |
| 2025-07-02 | 27.61 | $27.67 | 7600 |
| 2025-07-01 | 27.56 | $27.85 | 1900 |
| 2025-06-30 | 27.47 | $27.61 | 9633 |
| 2025-06-27 | 27.40 | $27.83 | 2800 |
| 2025-06-26 | 27.28 | $27.73 | 8200 |
| 2025-06-25 | 27.16 | $27.25 | 2400 |
| 2025-06-24 | 27.12 | $27.11 | 1414 |
| 2025-06-23 | 27.10 | $26.88 | 2121 |
| 2025-06-20 | 27.12 | $26.70 | 2426 |
| 2025-06-18 | 27.19 | $26.85 | 5400 |
| 2025-06-17 | 27.23 | $26.84 | 300 |
| 2025-06-16 | 27.29 | $26.98 | 20400 |
| 2025-06-13 | 27.31 | $26.87 | 20591 |
| 2025-06-12 | 27.37 | $27.08 | 1300 |
| 2025-06-11 | 27.38 | $27.44 | 1900 |
| 2025-06-10 | 27.32 | $27.47 | 1600 |
| 2025-06-09 | 27.25 | $27.44 | 400 |
| 2025-06-06 | 27.16 | $27.28 | 500 |
| 2025-06-05 | 27.09 | $26.98 | 520 |
| 2025-06-04 | 27.08 | $26.84 | 900 |
| 2025-06-03 | 27.08 | $26.80 | 4700 |
| 2025-06-02 | 27.10 | $27.02 | 533 |
| 2025-05-30 | 27.06 | $26.98 | 1532 |
| 2025-05-29 | 27.03 | $27.05 | 3400 |
| 2025-05-28 | 26.97 | $26.94 | 100 |
| 2025-05-27 | 26.93 | $26.97 | 1957 |
| 2025-05-23 | 26.87 | $26.91 | 100 |
| 2025-05-22 | 26.82 | $26.62 | 1217 |
| 2025-05-21 | 26.81 | $26.74 | 2100 |
| 2025-05-20 | 26.77 | $26.72 | 3239 |
| 2025-05-19 | 26.73 | $27.05 | 4200 |
| 2025-05-16 | 26.60 | $26.95 | 11834 |
| 2025-05-15 | 26.48 | $26.96 | 7708 |
| 2025-05-14 | 26.34 | $26.55 | 6400 |
| 2025-05-13 | 26.25 | $26.53 | 11300 |
| 2025-05-12 | 26.15 | $26.44 | 818 |
| 2025-05-09 | 26.06 | $25.56 | 125800 |
| 2025-05-08 | 26.13 | $25.39 | 8309 |
| 2025-05-07 | 26.25 | $26.04 | 400 |
| 2025-05-06 | 26.25 | $26.17 | 4033 |
| 2025-05-05 | 26.21 | $26.46 | 1290 |
| 2025-05-02 | 26.11 | $26.25 | 2142 |
| 2025-05-01 | 26.04 | $26.06 | 2400 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
24.35
2026-07-17
Close Price
$24.27
Vol: 400
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
21.58
Average
25.58
Maximum
27.76
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.35 | $24.27 | 400 |
| 2026-07-16 | 24.36 | $24.22 | 143 |
| 2026-07-15 | 24.38 | $24.24 | 1549 |
| 2026-07-14 | 24.41 | $24.24 | 42100 |
| 2026-07-13 | 24.44 | $24.22 | 407 |
| 2026-07-10 | 24.47 | $24.51 | 100 |
| 2026-07-09 | 24.43 | $24.25 | 1007 |
| 2026-07-08 | 24.45 | $23.93 | 11100 |
| 2026-07-07 | 24.57 | $24.25 | 13532 |
| 2026-07-06 | 24.61 | $24.67 | 1376 |
| 2026-07-02 | 24.53 | $24.55 | 4922 |
| 2026-07-01 | 24.46 | $24.33 | 6400 |
| 2026-06-30 | 24.44 | $24.37 | 1400 |
| 2026-06-29 | 24.40 | $24.23 | 8100 |
| 2026-06-26 | 24.39 | $24.39 | 9138 |
| 2026-06-25 | 24.32 | $24.33 | 1200 |
| 2026-06-24 | 24.25 | $24.41 | 20600 |
| 2026-06-23 | 24.14 | $24.13 | 11446 |
| 2026-06-22 | 24.09 | $24.57 | 1406 |
| 2026-06-18 | 23.89 | $24.23 | 10800 |
| 2026-06-17 | 23.75 | $23.98 | 93800 |
| 2026-06-16 | 23.65 | $24.15 | 325 |
| 2026-06-15 | 23.48 | $24.11 | 16100 |
| 2026-06-12 | 23.28 | $23.63 | 13000 |
| 2026-06-11 | 23.20 | $23.41 | 2347 |
| 2026-06-10 | 23.17 | $23.11 | 17500 |
| 2026-06-09 | 23.23 | $23.28 | 2529 |
| 2026-06-08 | 23.25 | $23.11 | 3200 |
| 2026-06-05 | 23.33 | $23.14 | 11600 |
| 2026-06-04 | 23.42 | $23.50 | 1600 |
| 2026-06-03 | 23.43 | $23.12 | 4029 |
| 2026-06-02 | 23.55 | $23.48 | 3276 |
| 2026-06-01 | 23.59 | $23.45 | 4800 |
| 2026-05-29 | 23.65 | $23.81 | 13200 |
| 2026-05-28 | 23.60 | $23.85 | 16000 |
| 2026-05-27 | 23.54 | $23.79 | 10301 |
| 2026-05-26 | 23.48 | $23.76 | 51514 |
| 2026-05-22 | 23.42 | $23.63 | 28233 |
| 2026-05-21 | 23.39 | $23.48 | 1300 |
| 2026-05-20 | 23.41 | $23.43 | 20833 |
| 2026-05-19 | 23.44 | $23.00 | 620 |
| 2026-05-18 | 23.62 | $23.27 | 342 |
| 2026-05-15 | 23.76 | $23.42 | 8437 |
| 2026-05-14 | 23.88 | $23.60 | 119 |
| 2026-05-13 | 23.97 | $23.48 | 1400 |
| 2026-05-12 | 24.12 | $23.26 | 5087 |
| 2026-05-11 | 24.36 | $23.85 | 1300 |
| 2026-05-08 | 24.47 | $24.47 | 7900 |
| 2026-05-07 | 24.40 | $24.42 | 5263 |
| 2026-05-06 | 24.33 | $24.53 | 5020 |
| 2026-05-05 | 24.20 | $23.99 | 1547 |
| 2026-05-04 | 24.21 | $23.68 | 3300 |
| 2026-05-01 | 24.32 | $23.87 | 13762 |
| 2026-04-30 | 24.38 | $24.09 | 1402 |
| 2026-04-29 | 24.38 | $23.82 | 1800 |
| 2026-04-28 | 24.47 | $23.97 | 400 |
| 2026-04-27 | 24.51 | $24.00 | 21210 |
| 2026-04-24 | 24.55 | $24.04 | 7628 |
| 2026-04-23 | 24.57 | $24.02 | 19200 |
| 2026-04-22 | 24.60 | $24.34 | 904 |
| 2026-04-21 | 24.53 | $24.19 | 2109 |
| 2026-04-20 | 24.47 | $24.56 | 6139 |
| 2026-04-17 | 24.28 | $24.92 | 53703 |
| 2026-04-16 | 23.92 | $24.27 | 6600 |
| 2026-04-15 | 23.68 | $24.12 | 7029 |
| 2026-04-14 | 23.43 | $24.04 | 13950 |
| 2026-04-13 | 23.14 | $23.84 | 7763 |
| 2026-04-10 | 22.86 | $23.74 | 12406 |
| 2026-04-09 | 22.55 | $23.43 | 2049 |
| 2026-04-08 | 22.27 | $23.52 | 4606 |
| 2026-04-07 | 21.91 | $22.47 | 1542 |
| 2026-04-06 | 21.80 | $22.45 | 4100 |
| 2026-04-02 | 21.69 | $22.17 | 14940 |
| 2026-04-01 | 21.66 | $22.17 | 13200 |
| 2026-03-31 | 21.62 | $22.21 | 21206 |
| 2026-03-30 | 21.58 | $21.45 | 1800 |
| 2026-03-27 | 21.79 | $21.80 | 12687 |
| 2026-03-26 | 21.94 | $22.13 | 500 |
| 2026-03-25 | 22.03 | $22.59 | 2500 |
| 2026-03-24 | 22.01 | $21.99 | 12500 |
| 2026-03-23 | 22.19 | $22.63 | 21512 |
| 2026-03-20 | 22.22 | $22.08 | 15820 |
| 2026-03-19 | 22.44 | $22.57 | 1200 |
| 2026-03-18 | 22.57 | $22.61 | 12335 |
| 2026-03-17 | 22.73 | $22.91 | 9906 |
| 2026-03-16 | 22.84 | $22.88 | 8112 |
| 2026-03-13 | 23.00 | $22.60 | 10100 |
| 2026-03-12 | 23.29 | $22.85 | 7728 |
| 2026-03-11 | 23.57 | $23.36 | 9600 |
| 2026-03-10 | 23.77 | $23.71 | 828 |
| 2026-03-09 | 23.91 | $23.70 | 16828 |
| 2026-03-06 | 24.10 | $23.75 | 19900 |
| 2026-03-05 | 24.31 | $23.95 | 7524 |
| 2026-03-04 | 24.52 | $24.02 | 7600 |
| 2026-03-03 | 24.75 | $24.03 | 51857 |
| 2026-03-02 | 25.04 | $24.45 | 12302 |
| 2026-02-27 | 25.25 | $25.06 | 24600 |
| 2026-02-26 | 25.33 | $25.13 | 5405 |
| 2026-02-25 | 25.39 | $25.21 | 24446 |
| 2026-02-24 | 25.45 | $25.22 | 1500 |
| 2026-02-23 | 25.52 | $25.16 | 25200 |
| 2026-02-20 | 25.62 | $25.70 | 9900 |
| 2026-02-19 | 25.58 | $25.19 | 5300 |
| 2026-02-18 | 25.68 | $25.62 | 1400 |
| 2026-02-17 | 25.67 | $25.65 | 1100 |
| 2026-02-13 | 25.65 | $25.54 | 12100 |
| 2026-02-12 | 25.65 | $25.60 | 44238 |
| 2026-02-11 | 25.63 | $25.87 | 1015 |
| 2026-02-10 | 25.53 | $26.00 | 18103 |
| 2026-02-09 | 25.36 | $25.83 | 21406 |
| 2026-02-06 | 25.21 | $25.59 | 13227 |
| 2026-02-05 | 25.10 | $25.40 | 3120 |
| 2026-02-04 | 25.04 | $25.63 | 877600 |
| 2026-02-03 | 24.88 | $25.49 | 6400 |
| 2026-02-02 | 24.75 | $25.68 | 51600 |
| 2026-01-30 | 24.53 | $24.84 | 38100 |
| 2026-01-29 | 24.54 | $24.61 | 20136 |
| 2026-01-28 | 24.64 | $24.70 | 10708 |
| 2026-01-27 | 24.73 | $24.73 | 4427 |
| 2026-01-26 | 24.84 | $24.72 | 20115 |
| 2026-01-23 | 24.99 | $24.64 | 51436 |
| 2026-01-22 | 25.21 | $24.96 | 18500 |
| 2026-01-21 | 25.37 | $24.86 | 4000 |
| 2026-01-20 | 25.61 | $25.06 | 13821 |
| 2026-01-16 | 25.84 | $25.66 | 31200 |
| 2026-01-15 | 25.94 | $25.81 | 4632 |
| 2026-01-14 | 26.01 | $25.85 | 800 |
| 2026-01-13 | 26.09 | $25.78 | 9048 |
| 2026-01-12 | 26.20 | $25.99 | 13100 |
| 2026-01-09 | 26.28 | $25.91 | 34243 |
| 2026-01-08 | 26.40 | $26.24 | 525 |
| 2026-01-07 | 26.44 | $26.41 | 1700 |
| 2026-01-06 | 26.43 | $26.36 | 7100 |
| 2026-01-05 | 26.44 | $26.60 | 42429 |
| 2026-01-02 | 26.37 | $26.64 | 58011 |
| 2025-12-31 | 26.28 | $26.41 | 11900 |
| 2025-12-30 | 26.24 | $26.27 | 8240 |
| 2025-12-29 | 26.24 | $26.16 | 7000 |
| 2025-12-26 | 26.27 | $26.26 | 226600 |
| 2025-12-24 | 26.27 | $26.37 | 9242 |
| 2025-12-23 | 26.25 | $26.64 | 19500 |
| 2025-12-22 | 26.13 | $26.51 | 2400 |
| 2025-12-19 | 26.03 | $26.54 | 1145 |
| 2025-12-18 | 25.91 | $26.07 | 851724 |
| 2025-12-17 | 25.90 | $25.90 | 539 |
| 2025-12-16 | 25.96 | $25.95 | 2000 |
| 2025-12-15 | 26.01 | $26.11 | 600 |
| 2025-12-12 | 26.03 | $26.02 | 8000 |
| 2025-12-11 | 26.09 | $26.26 | 100 |
| 2025-12-10 | 26.09 | $26.18 | 15326 |
| 2025-12-09 | 26.11 | $26.07 | 400 |
| 2025-12-08 | 26.18 | $25.91 | 6836 |
| 2025-12-05 | 26.32 | $26.35 | 518 |
| 2025-12-04 | 26.36 | $26.32 | 5300 |
| 2025-12-03 | 26.41 | $26.13 | 4100 |
| 2025-12-02 | 26.53 | $26.33 | 118 |
| 2025-12-01 | 26.63 | $26.57 | 526 |
| 2025-11-28 | 26.66 | $26.79 | 100 |
| 2025-11-26 | 26.64 | $26.76 | 1307 |
| 2025-11-25 | 26.63 | $26.59 | 1711 |
| 2025-11-24 | 26.66 | $26.49 | 400 |
| 2025-11-21 | 26.74 | $26.52 | 1200 |
| 2025-11-20 | 26.82 | $26.80 | 3000 |
| 2025-11-19 | 26.83 | $26.95 | 5241 |
| 2025-11-18 | 26.80 | $26.84 | 204 |
| 2025-11-17 | 26.80 | $26.82 | 200 |
| 2025-11-14 | 26.80 | $26.77 | 600 |
| 2025-11-13 | 26.82 | $26.60 | 23000 |
| 2025-11-12 | 26.89 | $26.85 | 547 |
| 2025-11-11 | 26.91 | $26.98 | 200 |
| 2025-11-10 | 26.88 | $26.75 | 35416 |
| 2025-11-07 | 26.92 | $26.58 | 400 |
| 2025-11-06 | 27.02 | $26.54 | 500 |
| 2025-11-05 | 27.16 | $27.01 | 4200 |
| 2025-11-04 | 27.18 | $26.89 | 2048 |
| 2025-11-03 | 27.23 | $27.02 | 100 |
| 2025-10-31 | 27.25 | $26.95 | 136200 |
| 2025-10-30 | 27.29 | $27.05 | 1.3M |
| 2025-10-29 | 27.31 | $27.08 | 1300 |
| 2025-10-28 | 27.31 | $27.14 | 700 |
| 2025-10-27 | 27.30 | $27.26 | 3803 |
| 2025-10-24 | 27.23 | $27.13 | 5737 |
| 2025-10-23 | 27.19 | $27.23 | 1509 |
| 2025-10-22 | 27.10 | $27.47 | 18900 |
| 2025-10-21 | 26.92 | $27.06 | 345 |
| 2025-10-20 | 26.82 | $27.21 | 907 |
| 2025-10-17 | 26.64 | $27.06 | 3040 |
| 2025-10-16 | 26.47 | $26.90 | 9600 |
| 2025-10-15 | 26.32 | $26.74 | 5200 |
| 2025-10-14 | 26.18 | $26.23 | 5600 |
| 2025-10-13 | 26.18 | $26.35 | 9709 |
| 2025-10-10 | 26.13 | $26.20 | 13400 |
| 2025-10-09 | 26.13 | $26.19 | 8000 |
| 2025-10-08 | 26.13 | $26.26 | 37118 |
| 2025-10-07 | 26.11 | $26.31 | 23136 |
| 2025-10-06 | 26.07 | $26.22 | 6800 |
| 2025-10-03 | 26.05 | $26.13 | 8554 |
| 2025-10-02 | 26.06 | $26.05 | 4100 |
| 2025-10-01 | 26.10 | $26.09 | 24410 |
| 2025-09-30 | 26.14 | $25.90 | 1.6M |
| 2025-09-29 | 26.26 | $25.89 | 298801 |
| 2025-09-26 | 26.40 | $25.96 | 103 |
| 2025-09-25 | 26.55 | $26.18 | 100 |
| 2025-09-24 | 26.66 | $26.26 | 100 |
| 2025-09-23 | 26.77 | $26.41 | 100 |
| 2025-09-22 | 26.86 | $26.66 | 100 |
| 2025-09-19 | 26.88 | $26.94 | 400 |
| 2025-09-18 | 26.82 | $26.82 | 600 |
| 2025-09-17 | 26.78 | $26.92 | 100 |
| 2025-09-16 | 26.70 | $26.83 | 7200 |
| 2025-09-15 | 26.63 | $26.67 | 430 |
| 2025-09-12 | 26.59 | $26.55 | 4319 |
| 2025-09-11 | 26.58 | $26.72 | 15200 |
| 2025-09-10 | 26.51 | $26.71 | 11085 |
| 2025-09-09 | 26.43 | $26.56 | 32500 |
| 2025-09-08 | 26.38 | $26.61 | 10800 |
| 2025-09-05 | 26.30 | $26.38 | 10894 |
| 2025-09-04 | 26.28 | $26.49 | 11100 |
| 2025-09-03 | 26.23 | $26.47 | 13247 |
| 2025-09-02 | 26.17 | $26.10 | 7724 |
| 2025-08-29 | 26.21 | $25.92 | 100 |
| 2025-08-28 | 26.32 | $26.26 | 2346 |
| 2025-08-27 | 26.35 | $26.18 | 100 |
| 2025-08-26 | 26.41 | $26.12 | 1500 |
| 2025-08-25 | 26.51 | $26.59 | 200 |
| 2025-08-22 | 26.48 | $26.77 | 300 |
| 2025-08-21 | 26.39 | $26.68 | 100 |
| 2025-08-20 | 26.31 | $26.84 | 139 |
| 2025-08-19 | 26.16 | $26.76 | 300 |
| 2025-08-18 | 26.00 | $26.67 | 100 |
| 2025-08-15 | 25.85 | $26.17 | 147 |
| 2025-08-14 | 25.83 | $26.07 | 2603 |
| 2025-08-13 | 25.84 | $26.22 | 100 |
| 2025-08-12 | 25.81 | $26.08 | 4449 |
| 2025-08-11 | 25.83 | $25.98 | 310 |
| 2025-08-08 | 25.89 | $25.91 | 100 |
| 2025-08-07 | 25.99 | $26.16 | 100 |
| 2025-08-06 | 26.04 | $25.97 | 1500 |
| 2025-08-05 | 26.18 | $26.19 | 100 |
| 2025-08-04 | 26.28 | $26.21 | 300 |
| 2025-08-01 | 26.40 | $26.33 | 303 |
| 2025-07-31 | 26.51 | $26.29 | 500 |
| 2025-07-30 | 26.67 | $26.28 | 2014 |
| 2025-07-29 | 26.87 | $26.62 | 4133 |
| 2025-07-28 | 27.02 | $26.57 | 8138 |
| 2025-07-25 | 27.21 | $26.99 | 20500 |
| 2025-07-24 | 27.31 | $27.05 | 796 |
| 2025-07-23 | 27.41 | $27.33 | 602 |
| 2025-07-22 | 27.45 | $27.42 | 1503 |
| 2025-07-21 | 27.47 | $27.43 | 598 |
| 2025-07-18 | 27.49 | $27.21 | 9800 |
| 2025-07-17 | 27.59 | $27.51 | 300 |
| 2025-07-16 | 27.60 | $27.60 | 716 |
| 2025-07-15 | 27.59 | $27.38 | 300 |
| 2025-07-14 | 27.65 | $27.49 | 20200 |
| 2025-07-11 | 27.68 | $27.38 | 15800 |
| 2025-07-10 | 27.76 | $27.63 | 13700 |
| 2025-07-09 | 27.76 | $27.65 | 342 |
| 2025-07-08 | 27.76 | $27.85 | 13200 |
| 2025-07-07 | 27.68 | $27.50 | 4700 |
| 2025-07-03 | 27.70 | $27.77 | 100 |
| 2025-07-02 | 27.64 | $27.67 | 7600 |
| 2025-07-01 | 27.59 | $27.85 | 1900 |
| 2025-06-30 | 27.46 | $27.61 | 9633 |
| 2025-06-27 | 27.38 | $27.83 | 2800 |
| 2025-06-26 | 27.21 | $27.73 | 8200 |
| 2025-06-25 | 27.04 | $27.25 | 2400 |
| 2025-06-24 | 26.97 | $27.11 | 1414 |
| 2025-06-23 | 26.94 | $26.88 | 2121 |
| 2025-06-20 | 26.97 | $26.70 | 2426 |
| 2025-06-18 | 27.07 | $26.85 | 5400 |
| 2025-06-17 | 27.13 | $26.84 | 300 |
| 2025-06-16 | 27.21 | $26.98 | 20400 |
| 2025-06-13 | 27.27 | $26.87 | 20591 |
| 2025-06-12 | 27.36 | $27.08 | 1300 |
| 2025-06-11 | 27.41 | $27.44 | 1900 |
| 2025-06-10 | 27.35 | $27.47 | 1600 |
| 2025-06-09 | 27.26 | $27.44 | 400 |
| 2025-06-06 | 27.15 | $27.28 | 500 |
| 2025-06-05 | 27.07 | $26.98 | 520 |
| 2025-06-04 | 27.06 | $26.84 | 900 |
| 2025-06-03 | 27.09 | $26.80 | 4700 |
| 2025-06-02 | 27.13 | $27.02 | 533 |
| 2025-05-30 | 27.11 | $26.98 | 1532 |
| 2025-05-29 | 27.09 | $27.05 | 3400 |
| 2025-05-28 | 27.04 | $26.94 | 100 |
| 2025-05-27 | 27.01 | $26.97 | 1957 |
| 2025-05-23 | 26.96 | $26.91 | 100 |
| 2025-05-22 | 26.91 | $26.62 | 1217 |
| 2025-05-21 | 26.93 | $26.74 | 2100 |
| 2025-05-20 | 26.91 | $26.72 | 3239 |
| 2025-05-19 | 26.89 | $27.05 | 4200 |
| 2025-05-16 | 26.75 | $26.95 | 11834 |
| 2025-05-15 | 26.60 | $26.96 | 7708 |
| 2025-05-14 | 26.42 | $26.55 | 6400 |
| 2025-05-13 | 26.32 | $26.53 | 11300 |
| 2025-05-12 | 26.20 | $26.44 | 818 |
| 2025-05-09 | 26.08 | $25.56 | 125800 |
| 2025-05-08 | 26.21 | $25.39 | 8309 |
| 2025-05-07 | 26.41 | $26.04 | 400 |
| 2025-05-06 | 26.45 | $26.17 | 4033 |
| 2025-05-05 | 26.45 | $26.46 | 1290 |
| 2025-05-02 | 26.34 | $26.25 | 2142 |
| 2025-05-01 | 26.28 | $26.06 | 2400 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.78
2026-07-17
Close Price
$24.27
Vol: 400
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.36
Average
48.87
Maximum
65.01
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 52.78 | $24.27 | 400 |
| 2026-07-16 | 52.16 | $24.22 | 143 |
| 2026-07-15 | 52.42 | $24.24 | 1549 |
| 2026-07-14 | 52.42 | $24.24 | 42100 |
| 2026-07-13 | 52.21 | $24.22 | 407 |
| 2026-07-10 | 55.70 | $24.51 | 100 |
| 2026-07-09 | 53.02 | $24.25 | 1007 |
| 2026-07-08 | 49.45 | $23.93 | 11100 |
| 2026-07-07 | 53.30 | $24.25 | 13532 |
| 2026-07-06 | 59.02 | $24.67 | 1376 |
| 2026-07-02 | 57.79 | $24.55 | 4922 |
| 2026-07-01 | 55.46 | $24.33 | 6400 |
| 2026-06-30 | 56.00 | $24.37 | 1400 |
| 2026-06-29 | 54.54 | $24.23 | 8100 |
| 2026-06-26 | 56.57 | $24.39 | 9138 |
| 2026-06-25 | 55.99 | $24.33 | 1200 |
| 2026-06-24 | 56.96 | $24.41 | 20600 |
| 2026-06-23 | 54.33 | $24.13 | 11446 |
| 2026-06-22 | 59.78 | $24.57 | 1406 |
| 2026-06-18 | 56.58 | $24.23 | 10800 |
| 2026-06-17 | 54.03 | $23.98 | 93800 |
| 2026-06-16 | 56.16 | $24.15 | 325 |
| 2026-06-15 | 55.77 | $24.11 | 16100 |
| 2026-06-12 | 50.78 | $23.63 | 13000 |
| 2026-06-11 | 48.23 | $23.41 | 2347 |
| 2026-06-10 | 44.51 | $23.11 | 17500 |
| 2026-06-09 | 46.30 | $23.28 | 2529 |
| 2026-06-08 | 44.17 | $23.11 | 3200 |
| 2026-06-05 | 44.47 | $23.14 | 11600 |
| 2026-06-04 | 48.15 | $23.50 | 1600 |
| 2026-06-03 | 43.45 | $23.12 | 4029 |
| 2026-06-02 | 47.31 | $23.48 | 3276 |
| 2026-06-01 | 46.93 | $23.45 | 4800 |
| 2026-05-29 | 51.05 | $23.81 | 13200 |
| 2026-05-28 | 51.52 | $23.85 | 16000 |
| 2026-05-27 | 50.87 | $23.79 | 10301 |
| 2026-05-26 | 50.55 | $23.76 | 51514 |
| 2026-05-22 | 49.20 | $23.63 | 28233 |
| 2026-05-21 | 47.64 | $23.48 | 1300 |
| 2026-05-20 | 47.12 | $23.43 | 20833 |
| 2026-05-19 | 42.50 | $23.00 | 620 |
| 2026-05-18 | 44.84 | $23.27 | 342 |
| 2026-05-15 | 46.18 | $23.42 | 8437 |
| 2026-05-14 | 47.81 | $23.60 | 119 |
| 2026-05-13 | 46.62 | $23.48 | 1400 |
| 2026-05-12 | 44.40 | $23.26 | 5087 |
| 2026-05-11 | 49.65 | $23.85 | 1300 |
| 2026-05-08 | 56.30 | $24.47 | 7900 |
| 2026-05-07 | 55.85 | $24.42 | 5263 |
| 2026-05-06 | 57.09 | $24.53 | 5020 |
| 2026-05-05 | 52.14 | $23.99 | 1547 |
| 2026-05-04 | 48.94 | $23.68 | 3300 |
| 2026-05-01 | 50.92 | $23.87 | 13762 |
| 2026-04-30 | 53.31 | $24.09 | 1402 |
| 2026-04-29 | 50.61 | $23.82 | 1800 |
| 2026-04-28 | 52.20 | $23.97 | 400 |
| 2026-04-27 | 52.52 | $24.00 | 21210 |
| 2026-04-24 | 52.92 | $24.04 | 7628 |
| 2026-04-23 | 52.75 | $24.02 | 19200 |
| 2026-04-22 | 55.84 | $24.34 | 904 |
| 2026-04-21 | 54.66 | $24.19 | 2109 |
| 2026-04-20 | 58.33 | $24.56 | 6139 |
| 2026-04-17 | 62.19 | $24.92 | 53703 |
| 2026-04-16 | 57.35 | $24.27 | 6600 |
| 2026-04-15 | 56.12 | $24.12 | 7029 |
| 2026-04-14 | 55.46 | $24.04 | 13950 |
| 2026-04-13 | 53.83 | $23.84 | 7763 |
| 2026-04-10 | 53.02 | $23.74 | 12406 |
| 2026-04-09 | 50.44 | $23.43 | 2049 |
| 2026-04-08 | 51.21 | $23.52 | 4606 |
| 2026-04-07 | 41.18 | $22.47 | 1542 |
| 2026-04-06 | 40.96 | $22.45 | 4100 |
| 2026-04-02 | 37.88 | $22.17 | 14940 |
| 2026-04-01 | 37.88 | $22.17 | 13200 |
| 2026-03-31 | 38.14 | $22.21 | 21206 |
| 2026-03-30 | 29.51 | $21.45 | 1800 |
| 2026-03-27 | 31.42 | $21.80 | 12687 |
| 2026-03-26 | 33.37 | $22.13 | 500 |
| 2026-03-25 | 36.34 | $22.59 | 2500 |
| 2026-03-24 | 28.43 | $21.99 | 12500 |
| 2026-03-23 | 32.53 | $22.63 | 21512 |
| 2026-03-20 | 23.54 | $22.08 | 15820 |
| 2026-03-19 | 26.53 | $22.57 | 1200 |
| 2026-03-18 | 26.79 | $22.61 | 12335 |
| 2026-03-17 | 28.84 | $22.91 | 9906 |
| 2026-03-16 | 28.32 | $22.88 | 8112 |
| 2026-03-13 | 23.36 | $22.60 | 10100 |
| 2026-03-12 | 24.81 | $22.85 | 7728 |
| 2026-03-11 | 28.23 | $23.36 | 9600 |
| 2026-03-10 | 31.01 | $23.71 | 828 |
| 2026-03-09 | 30.82 | $23.70 | 16828 |
| 2026-03-06 | 31.22 | $23.75 | 19900 |
| 2026-03-05 | 32.83 | $23.95 | 7524 |
| 2026-03-04 | 33.40 | $24.02 | 7600 |
| 2026-03-03 | 33.48 | $24.03 | 51857 |
| 2026-03-02 | 36.98 | $24.45 | 12302 |
| 2026-02-27 | 43.22 | $25.06 | 24600 |
| 2026-02-26 | 44.03 | $25.13 | 5405 |
| 2026-02-25 | 44.94 | $25.21 | 24446 |
| 2026-02-24 | 45.05 | $25.22 | 1500 |
| 2026-02-23 | 44.27 | $25.16 | 25200 |
| 2026-02-20 | 50.43 | $25.70 | 9900 |
| 2026-02-19 | 43.36 | $25.19 | 5300 |
| 2026-02-18 | 48.95 | $25.62 | 1400 |
| 2026-02-17 | 49.37 | $25.65 | 1100 |
| 2026-02-13 | 47.80 | $25.54 | 12100 |
| 2026-02-12 | 48.58 | $25.60 | 44238 |
| 2026-02-11 | 52.22 | $25.87 | 1015 |
| 2026-02-10 | 54.08 | $26.00 | 18103 |
| 2026-02-09 | 51.96 | $25.83 | 21406 |
| 2026-02-06 | 48.79 | $25.59 | 13227 |
| 2026-02-05 | 46.12 | $25.40 | 3120 |
| 2026-02-04 | 49.06 | $25.63 | 877600 |
| 2026-02-03 | 47.11 | $25.49 | 6400 |
| 2026-02-02 | 49.56 | $25.68 | 51600 |
| 2026-01-30 | 35.47 | $24.84 | 38100 |
| 2026-01-29 | 30.42 | $24.61 | 20136 |
| 2026-01-28 | 31.33 | $24.70 | 10708 |
| 2026-01-27 | 31.63 | $24.73 | 4427 |
| 2026-01-26 | 31.42 | $24.72 | 20115 |
| 2026-01-23 | 29.80 | $24.64 | 51436 |
| 2026-01-22 | 32.75 | $24.96 | 18500 |
| 2026-01-21 | 30.71 | $24.86 | 4000 |
| 2026-01-20 | 32.59 | $25.06 | 13821 |
| 2026-01-16 | 39.45 | $25.66 | 31200 |
| 2026-01-15 | 41.52 | $25.81 | 4632 |
| 2026-01-14 | 42.08 | $25.85 | 800 |
| 2026-01-13 | 40.75 | $25.78 | 9048 |
| 2026-01-12 | 43.61 | $25.99 | 13100 |
| 2026-01-09 | 42.14 | $25.91 | 34243 |
| 2026-01-08 | 46.92 | $26.24 | 525 |
| 2026-01-07 | 49.68 | $26.41 | 1700 |
| 2026-01-06 | 48.84 | $26.36 | 7100 |
| 2026-01-05 | 52.87 | $26.60 | 42429 |
| 2026-01-02 | 53.57 | $26.64 | 58011 |
| 2025-12-31 | 49.96 | $26.41 | 11900 |
| 2025-12-30 | 47.59 | $26.27 | 8240 |
| 2025-12-29 | 45.68 | $26.16 | 7000 |
| 2025-12-26 | 47.17 | $26.26 | 226600 |
| 2025-12-24 | 48.83 | $26.37 | 9242 |
| 2025-12-23 | 53.20 | $26.64 | 19500 |
| 2025-12-22 | 51.20 | $26.51 | 2400 |
| 2025-12-19 | 51.68 | $26.54 | 1145 |
| 2025-12-18 | 43.78 | $26.07 | 851724 |
| 2025-12-17 | 40.43 | $25.90 | 539 |
| 2025-12-16 | 41.12 | $25.95 | 2000 |
| 2025-12-15 | 43.35 | $26.11 | 600 |
| 2025-12-12 | 41.66 | $26.02 | 8000 |
| 2025-12-11 | 45.06 | $26.26 | 100 |
| 2025-12-10 | 43.60 | $26.18 | 15326 |
| 2025-12-09 | 41.57 | $26.07 | 400 |
| 2025-12-08 | 38.52 | $25.91 | 6836 |
| 2025-12-05 | 44.62 | $26.35 | 518 |
| 2025-12-04 | 44.04 | $26.32 | 5300 |
| 2025-12-03 | 40.32 | $26.13 | 4100 |
| 2025-12-02 | 43.19 | $26.33 | 118 |
| 2025-12-01 | 47.01 | $26.57 | 526 |
| 2025-11-28 | 50.93 | $26.79 | 100 |
| 2025-11-26 | 50.39 | $26.76 | 1307 |
| 2025-11-25 | 47.30 | $26.59 | 1711 |
| 2025-11-24 | 45.39 | $26.49 | 400 |
| 2025-11-21 | 45.86 | $26.52 | 1200 |
| 2025-11-20 | 50.53 | $26.80 | 3000 |
| 2025-11-19 | 53.29 | $26.95 | 5241 |
| 2025-11-18 | 51.44 | $26.84 | 204 |
| 2025-11-17 | 51.10 | $26.82 | 200 |
| 2025-11-14 | 50.29 | $26.77 | 600 |
| 2025-11-13 | 47.48 | $26.60 | 23000 |
| 2025-11-12 | 51.56 | $26.85 | 547 |
| 2025-11-11 | 53.84 | $26.98 | 200 |
| 2025-11-10 | 50.13 | $26.75 | 35416 |
| 2025-11-07 | 47.14 | $26.58 | 400 |
| 2025-11-06 | 46.42 | $26.54 | 500 |
| 2025-11-05 | 54.71 | $27.01 | 4200 |
| 2025-11-04 | 52.66 | $26.89 | 2048 |
| 2025-11-03 | 55.24 | $27.02 | 100 |
| 2025-10-31 | 54.09 | $26.95 | 136200 |
| 2025-10-30 | 56.04 | $27.05 | 1.3M |
| 2025-10-29 | 56.62 | $27.08 | 1300 |
| 2025-10-28 | 57.76 | $27.14 | 700 |
| 2025-10-27 | 60.06 | $27.26 | 3803 |
| 2025-10-24 | 58.36 | $27.13 | 5737 |
| 2025-10-23 | 60.24 | $27.23 | 1509 |
| 2025-10-22 | 65.01 | $27.47 | 18900 |
| 2025-10-21 | 59.84 | $27.06 | 345 |
| 2025-10-20 | 63.08 | $27.21 | 907 |
| 2025-10-17 | 61.08 | $27.06 | 3040 |
| 2025-10-16 | 58.82 | $26.90 | 9600 |
| 2025-10-15 | 56.42 | $26.74 | 5200 |
| 2025-10-14 | 47.06 | $26.23 | 5600 |
| 2025-10-13 | 49.43 | $26.35 | 9709 |
| 2025-10-10 | 46.21 | $26.20 | 13400 |
| 2025-10-09 | 46.00 | $26.19 | 8000 |
| 2025-10-08 | 47.27 | $26.26 | 37118 |
| 2025-10-07 | 48.17 | $26.31 | 23136 |
| 2025-10-06 | 46.42 | $26.22 | 6800 |
| 2025-10-03 | 44.64 | $26.13 | 8554 |
| 2025-10-02 | 43.04 | $26.05 | 4100 |
| 2025-10-01 | 43.64 | $26.09 | 24410 |
| 2025-09-30 | 39.87 | $25.90 | 1.6M |
| 2025-09-29 | 39.67 | $25.89 | 298801 |
| 2025-09-26 | 40.58 | $25.96 | 103 |
| 2025-09-25 | 43.54 | $26.18 | 100 |
| 2025-09-24 | 44.67 | $26.26 | 100 |
| 2025-09-23 | 46.83 | $26.41 | 100 |
| 2025-09-22 | 50.72 | $26.66 | 100 |
| 2025-09-19 | 55.63 | $26.94 | 400 |
| 2025-09-18 | 53.81 | $26.82 | 600 |
| 2025-09-17 | 55.62 | $26.92 | 100 |
| 2025-09-16 | 54.31 | $26.83 | 7200 |
| 2025-09-15 | 51.91 | $26.67 | 430 |
| 2025-09-12 | 50.03 | $26.55 | 4319 |
| 2025-09-11 | 52.80 | $26.72 | 15200 |
| 2025-09-10 | 52.65 | $26.71 | 11085 |
| 2025-09-09 | 50.47 | $26.56 | 32500 |
| 2025-09-08 | 51.22 | $26.61 | 10800 |
| 2025-09-05 | 47.83 | $26.38 | 10894 |
| 2025-09-04 | 49.39 | $26.49 | 11100 |
| 2025-09-03 | 49.10 | $26.47 | 13247 |
| 2025-09-02 | 43.49 | $26.10 | 7724 |
| 2025-08-29 | 40.45 | $25.92 | 100 |
| 2025-08-28 | 44.77 | $26.26 | 2346 |
| 2025-08-27 | 43.42 | $26.18 | 100 |
| 2025-08-26 | 42.42 | $26.12 | 1500 |
| 2025-08-25 | 48.86 | $26.59 | 200 |
| 2025-08-22 | 51.71 | $26.77 | 300 |
| 2025-08-21 | 50.33 | $26.68 | 100 |
| 2025-08-20 | 52.88 | $26.84 | 139 |
| 2025-08-19 | 51.72 | $26.76 | 300 |
| 2025-08-18 | 50.41 | $26.67 | 100 |
| 2025-08-15 | 42.14 | $26.17 | 147 |
| 2025-08-14 | 40.25 | $26.07 | 2603 |
| 2025-08-13 | 42.22 | $26.22 | 100 |
| 2025-08-12 | 39.60 | $26.08 | 4449 |
| 2025-08-11 | 37.68 | $25.98 | 310 |
| 2025-08-08 | 36.34 | $25.91 | 100 |
| 2025-08-07 | 39.21 | $26.16 | 100 |
| 2025-08-06 | 35.53 | $25.97 | 1500 |
| 2025-08-05 | 38.06 | $26.19 | 100 |
| 2025-08-04 | 38.30 | $26.21 | 300 |
| 2025-08-01 | 39.66 | $26.33 | 303 |
| 2025-07-31 | 39.01 | $26.29 | 500 |
| 2025-07-30 | 38.84 | $26.28 | 2014 |
| 2025-07-29 | 42.68 | $26.62 | 4133 |
| 2025-07-28 | 41.88 | $26.57 | 8138 |
| 2025-07-25 | 47.15 | $26.99 | 20500 |
| 2025-07-24 | 47.96 | $27.05 | 796 |
| 2025-07-23 | 51.97 | $27.33 | 602 |
| 2025-07-22 | 53.32 | $27.42 | 1503 |
| 2025-07-21 | 53.47 | $27.43 | 598 |
| 2025-07-18 | 50.62 | $27.21 | 9800 |
| 2025-07-17 | 54.99 | $27.51 | 300 |
| 2025-07-16 | 56.37 | $27.60 | 716 |
| 2025-07-15 | 53.66 | $27.38 | 300 |
| 2025-07-14 | 55.29 | $27.49 | 20200 |
| 2025-07-11 | 53.96 | $27.38 | 15800 |
| 2025-07-10 | 57.67 | $27.63 | 13700 |
| 2025-07-09 | 57.98 | $27.65 | 342 |
| 2025-07-08 | 61.02 | $27.85 | 13200 |
| 2025-07-07 | 57.29 | $27.50 | 4700 |
| 2025-07-03 | 61.61 | $27.77 | 100 |
| 2025-07-02 | 60.57 | $27.67 | 7600 |
| 2025-07-01 | 63.53 | $27.85 | 1900 |
| 2025-06-30 | 61.12 | $27.61 | 9633 |
| 2025-06-27 | 64.85 | $27.83 | 2800 |
| 2025-06-26 | 63.90 | $27.73 | 8200 |
| 2025-06-25 | 58.82 | $27.25 | 2400 |
| 2025-06-24 | 57.14 | $27.11 | 1414 |
| 2025-06-23 | 54.25 | $26.88 | 2121 |
| 2025-06-20 | 51.82 | $26.70 | 2426 |
| 2025-06-18 | 54.09 | $26.85 | 5400 |
| 2025-06-17 | 53.96 | $26.84 | 300 |
| 2025-06-16 | 56.03 | $26.98 | 20400 |
| 2025-06-13 | 54.74 | $26.87 | 20591 |
| 2025-06-12 | 57.83 | $27.08 | 1300 |
| 2025-06-11 | 63.69 | $27.44 | 1900 |
| 2025-06-10 | 64.20 | $27.47 | 1600 |
| 2025-06-09 | 63.93 | $27.44 | 400 |
| 2025-06-06 | 62.45 | $27.28 | 500 |
| 2025-06-05 | 59.51 | $26.98 | 520 |
| 2025-06-04 | 58.05 | $26.84 | 900 |
| 2025-06-03 | 57.64 | $26.80 | 4700 |
| 2025-06-02 | 60.77 | $27.02 | 533 |
| 2025-05-30 | 60.40 | $26.98 | 1532 |
| 2025-05-29 | 61.37 | $27.05 | 3400 |
| 2025-05-28 | 60.42 | $26.94 | 100 |
| 2025-05-27 | 60.81 | $26.97 | 1957 |
| 2025-05-23 | 60.33 | $26.91 | 100 |
| 2025-05-22 | 57.95 | $26.62 | 1217 |
| 2025-05-21 | 59.35 | $26.74 | 2100 |
| 2025-05-20 | 59.19 | $26.72 | 3239 |
| 2025-05-19 | 62.97 | $27.05 | 4200 |
| 2025-05-16 | 62.28 | $26.95 | 11834 |
| 2025-05-15 | 62.39 | $26.96 | 7708 |
| 2025-05-14 | 59.58 | $26.55 | 6400 |
| 2025-05-13 | 59.44 | $26.53 | 11300 |
| 2025-05-12 | 58.83 | $26.44 | 818 |
| 2025-05-09 | 52.15 | $25.56 | 125800 |
| 2025-05-08 | 50.68 | $25.39 | 8309 |
| 2025-05-07 | 57.05 | $26.04 | 400 |
| 2025-05-06 | 58.44 | $26.17 | 4033 |
| 2025-05-05 | 61.63 | $26.46 | 1290 |
| 2025-05-02 | 60.13 | $26.25 | 2142 |
| 2025-05-01 | 58.75 | $26.06 | 2400 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-46.59
2026-07-17
Close Price
$24.27
Vol: 400
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.66
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -46.59 | $24.27 | 400 |
| 2026-07-16 | -52.27 | $24.22 | 143 |
| 2026-07-15 | -50.00 | $24.24 | 1549 |
| 2026-07-14 | -50.00 | $24.24 | 42100 |
| 2026-07-13 | -43.81 | $24.22 | 407 |
| 2026-07-10 | -9.94 | $24.51 | 100 |
| 2026-07-09 | -25.15 | $24.25 | 1007 |
| 2026-07-08 | -43.86 | $23.93 | 11100 |
| 2026-07-07 | -25.15 | $24.25 | 13532 |
| 2026-07-06 | -0.58 | $24.67 | 1376 |
| 2026-07-02 | -2.47 | $24.55 | 4922 |
| 2026-07-01 | -15.00 | $24.33 | 6400 |
| 2026-06-30 | -12.50 | $24.37 | 1400 |
| 2026-06-29 | -21.25 | $24.23 | 8100 |
| 2026-06-26 | -11.25 | $24.39 | 9138 |
| 2026-06-25 | -15.00 | $24.33 | 1200 |
| 2026-06-24 | -10.00 | $24.41 | 20600 |
| 2026-06-23 | -27.50 | $24.13 | 11446 |
| 2026-06-22 | 0.00 | $24.57 | 1406 |
| 2026-06-18 | -9.35 | $24.23 | 10800 |
| 2026-06-17 | -27.34 | $23.98 | 93800 |
| 2026-06-16 | -7.81 | $24.15 | 325 |
| 2026-06-15 | -10.94 | $24.11 | 16100 |
| 2026-06-12 | -36.54 | $23.63 | 13000 |
| 2026-06-11 | -57.69 | $23.41 | 2347 |
| 2026-06-10 | -89.11 | $23.11 | 17500 |
| 2026-06-09 | -72.28 | $23.28 | 2529 |
| 2026-06-08 | -89.32 | $23.11 | 3200 |
| 2026-06-05 | -90.91 | $23.14 | 11600 |
| 2026-06-04 | -70.76 | $23.50 | 1600 |
| 2026-06-03 | -92.98 | $23.12 | 4029 |
| 2026-06-02 | -71.93 | $23.48 | 3276 |
| 2026-06-01 | -73.68 | $23.45 | 4800 |
| 2026-05-29 | -52.63 | $23.81 | 13200 |
| 2026-05-28 | -50.29 | $23.85 | 16000 |
| 2026-05-27 | -53.80 | $23.79 | 10301 |
| 2026-05-26 | -55.56 | $23.76 | 51514 |
| 2026-05-22 | -63.16 | $23.63 | 28233 |
| 2026-05-21 | -71.93 | $23.48 | 1300 |
| 2026-05-20 | -74.85 | $23.43 | 20833 |
| 2026-05-19 | -100.00 | $23.00 | 620 |
| 2026-05-18 | -95.36 | $23.27 | 342 |
| 2026-05-15 | -85.43 | $23.42 | 8437 |
| 2026-05-14 | -78.61 | $23.60 | 119 |
| 2026-05-13 | -85.03 | $23.48 | 1400 |
| 2026-05-12 | -96.79 | $23.26 | 5087 |
| 2026-05-11 | -87.77 | $23.85 | 1300 |
| 2026-05-08 | -40.54 | $24.47 | 7900 |
| 2026-05-07 | -43.92 | $24.42 | 5263 |
| 2026-05-06 | -32.14 | $24.53 | 5020 |
| 2026-05-05 | -64.29 | $23.99 | 1547 |
| 2026-05-04 | -52.45 | $23.68 | 3300 |
| 2026-05-01 | -44.78 | $23.87 | 13762 |
| 2026-04-30 | -31.51 | $24.09 | 1402 |
| 2026-04-29 | -40.19 | $23.82 | 1800 |
| 2026-04-28 | -32.74 | $23.97 | 400 |
| 2026-04-27 | -29.40 | $24.00 | 21210 |
| 2026-04-24 | -28.30 | $24.04 | 7628 |
| 2026-04-23 | -28.85 | $24.02 | 19200 |
| 2026-04-22 | -20.05 | $24.34 | 904 |
| 2026-04-21 | -24.18 | $24.19 | 2109 |
| 2026-04-20 | -14.01 | $24.56 | 6139 |
| 2026-04-17 | -4.12 | $24.92 | 53703 |
| 2026-04-16 | 0.00 | $24.27 | 6600 |
| 2026-04-15 | -0.74 | $24.12 | 7029 |
| 2026-04-14 | -2.61 | $24.04 | 13950 |
| 2026-04-13 | 0.00 | $23.84 | 7763 |
| 2026-04-10 | -4.15 | $23.74 | 12406 |
| 2026-04-09 | -17.01 | $23.43 | 2049 |
| 2026-04-08 | -13.28 | $23.52 | 4606 |
| 2026-04-07 | -57.55 | $22.47 | 1542 |
| 2026-04-06 | -58.37 | $22.45 | 4100 |
| 2026-04-02 | -69.80 | $22.17 | 14940 |
| 2026-04-01 | -70.63 | $22.17 | 13200 |
| 2026-03-31 | -72.54 | $22.21 | 21206 |
| 2026-03-30 | -99.30 | $21.45 | 1800 |
| 2026-03-27 | -98.55 | $21.80 | 12687 |
| 2026-03-26 | -95.44 | $22.13 | 500 |
| 2026-03-25 | -81.31 | $22.59 | 2500 |
| 2026-03-24 | -100.00 | $21.99 | 12500 |
| 2026-03-23 | -82.46 | $22.63 | 21512 |
| 2026-03-20 | -99.38 | $22.08 | 15820 |
| 2026-03-19 | -95.77 | $22.57 | 1200 |
| 2026-03-18 | -99.68 | $22.61 | 12335 |
| 2026-03-17 | -90.13 | $22.91 | 9906 |
| 2026-03-16 | -91.08 | $22.88 | 8112 |
| 2026-03-13 | -100.00 | $22.60 | 10100 |
| 2026-03-12 | -100.00 | $22.85 | 7728 |
| 2026-03-11 | -94.89 | $23.36 | 9600 |
| 2026-03-10 | -82.56 | $23.71 | 828 |
| 2026-03-09 | -82.92 | $23.70 | 16828 |
| 2026-03-06 | -89.41 | $23.75 | 19900 |
| 2026-03-05 | -81.57 | $23.95 | 7524 |
| 2026-03-04 | -78.82 | $24.02 | 7600 |
| 2026-03-03 | -78.43 | $24.03 | 51857 |
| 2026-03-02 | -100.00 | $24.45 | 12302 |
| 2026-02-27 | -62.99 | $25.06 | 24600 |
| 2026-02-26 | -58.06 | $25.13 | 5405 |
| 2026-02-25 | -52.90 | $25.21 | 24446 |
| 2026-02-24 | -52.26 | $25.22 | 1500 |
| 2026-02-23 | -56.13 | $25.16 | 25200 |
| 2026-02-20 | -21.29 | $25.70 | 9900 |
| 2026-02-19 | -54.19 | $25.19 | 5300 |
| 2026-02-18 | -26.45 | $25.62 | 1400 |
| 2026-02-17 | -24.52 | $25.65 | 1100 |
| 2026-02-13 | -31.61 | $25.54 | 12100 |
| 2026-02-12 | -27.74 | $25.60 | 44238 |
| 2026-02-11 | -10.32 | $25.87 | 1015 |
| 2026-02-10 | -1.94 | $26.00 | 18103 |
| 2026-02-09 | -12.34 | $25.83 | 21406 |
| 2026-02-06 | -27.92 | $25.59 | 13227 |
| 2026-02-05 | -48.31 | $25.40 | 3120 |
| 2026-02-04 | -43.07 | $25.63 | 877600 |
| 2026-02-03 | -50.00 | $25.49 | 6400 |
| 2026-02-02 | -43.66 | $25.68 | 51600 |
| 2026-01-30 | -83.56 | $24.84 | 38100 |
| 2026-01-29 | -94.06 | $24.61 | 20136 |
| 2026-01-28 | -89.95 | $24.70 | 10708 |
| 2026-01-27 | -88.58 | $24.73 | 4427 |
| 2026-01-26 | -91.18 | $24.72 | 20115 |
| 2026-01-23 | -94.12 | $24.64 | 51436 |
| 2026-01-22 | -91.06 | $24.96 | 18500 |
| 2026-01-21 | -95.12 | $24.86 | 4000 |
| 2026-01-20 | -98.17 | $25.06 | 13821 |
| 2026-01-16 | -94.48 | $25.66 | 31200 |
| 2026-01-15 | -96.53 | $25.81 | 4632 |
| 2026-01-14 | -95.07 | $25.85 | 800 |
| 2026-01-13 | -100.00 | $25.78 | 9048 |
| 2026-01-12 | -90.30 | $25.99 | 13100 |
| 2026-01-09 | -96.27 | $25.91 | 34243 |
| 2026-01-08 | -73.85 | $26.24 | 525 |
| 2026-01-07 | -60.77 | $26.41 | 1700 |
| 2026-01-06 | -64.62 | $26.36 | 7100 |
| 2026-01-05 | -46.15 | $26.60 | 42429 |
| 2026-01-02 | -43.08 | $26.64 | 58011 |
| 2025-12-31 | -60.77 | $26.41 | 11900 |
| 2025-12-30 | -71.54 | $26.27 | 8240 |
| 2025-12-29 | -80.00 | $26.16 | 7000 |
| 2025-12-26 | -72.31 | $26.26 | 226600 |
| 2025-12-24 | -47.19 | $26.37 | 9242 |
| 2025-12-23 | -16.85 | $26.64 | 19500 |
| 2025-12-22 | -31.46 | $26.51 | 2400 |
| 2025-12-19 | -28.09 | $26.54 | 1145 |
| 2025-12-18 | -85.34 | $26.07 | 851724 |
| 2025-12-17 | -100.00 | $25.90 | 539 |
| 2025-12-16 | -96.52 | $25.95 | 2000 |
| 2025-12-15 | -82.61 | $26.11 | 600 |
| 2025-12-12 | -90.43 | $26.02 | 8000 |
| 2025-12-11 | -72.87 | $26.26 | 100 |
| 2025-12-10 | -79.07 | $26.18 | 15326 |
| 2025-12-09 | -87.60 | $26.07 | 400 |
| 2025-12-08 | -100.00 | $25.91 | 6836 |
| 2025-12-05 | -77.27 | $26.35 | 518 |
| 2025-12-04 | -80.00 | $26.32 | 5300 |
| 2025-12-03 | -97.27 | $26.13 | 4100 |
| 2025-12-02 | -100.00 | $26.33 | 118 |
| 2025-12-01 | -81.82 | $26.57 | 526 |
| 2025-11-28 | -53.25 | $26.79 | 100 |
| 2025-11-26 | -57.14 | $26.76 | 1307 |
| 2025-11-25 | -79.22 | $26.59 | 1711 |
| 2025-11-24 | -92.21 | $26.49 | 400 |
| 2025-11-21 | -90.32 | $26.52 | 1200 |
| 2025-11-20 | -66.67 | $26.80 | 3000 |
| 2025-11-19 | -48.81 | $26.95 | 5241 |
| 2025-11-18 | -70.37 | $26.84 | 204 |
| 2025-11-17 | -72.22 | $26.82 | 200 |
| 2025-11-14 | -76.85 | $26.77 | 600 |
| 2025-11-13 | -92.59 | $26.60 | 23000 |
| 2025-11-12 | -69.44 | $26.85 | 547 |
| 2025-11-11 | -57.41 | $26.98 | 200 |
| 2025-11-10 | -62.04 | $26.75 | 35416 |
| 2025-11-07 | -74.45 | $26.58 | 400 |
| 2025-11-06 | -75.71 | $26.54 | 500 |
| 2025-11-05 | -41.84 | $27.01 | 4200 |
| 2025-11-04 | -50.35 | $26.89 | 2048 |
| 2025-11-03 | -41.13 | $27.02 | 100 |
| 2025-10-31 | -46.10 | $26.95 | 136200 |
| 2025-10-30 | -36.91 | $27.05 | 1.3M |
| 2025-10-29 | -32.30 | $27.08 | 1300 |
| 2025-10-28 | -28.57 | $27.14 | 700 |
| 2025-10-27 | -20.00 | $27.26 | 3803 |
| 2025-10-24 | -26.70 | $27.13 | 5737 |
| 2025-10-23 | -21.02 | $27.23 | 1509 |
| 2025-10-22 | -7.39 | $27.47 | 18900 |
| 2025-10-21 | -11.59 | $27.06 | 345 |
| 2025-10-20 | -0.72 | $27.21 | 907 |
| 2025-10-17 | 0.00 | $27.06 | 3040 |
| 2025-10-16 | -10.92 | $26.90 | 9600 |
| 2025-10-15 | -18.18 | $26.74 | 5200 |
| 2025-10-14 | -64.55 | $26.23 | 5600 |
| 2025-10-13 | -53.64 | $26.35 | 9709 |
| 2025-10-10 | -67.27 | $26.20 | 13400 |
| 2025-10-09 | -68.18 | $26.19 | 8000 |
| 2025-10-08 | -61.82 | $26.26 | 37118 |
| 2025-10-07 | -57.27 | $26.31 | 23136 |
| 2025-10-06 | -65.45 | $26.22 | 6800 |
| 2025-10-03 | -73.64 | $26.13 | 8554 |
| 2025-10-02 | -80.91 | $26.05 | 4100 |
| 2025-10-01 | -77.27 | $26.09 | 24410 |
| 2025-09-30 | -94.55 | $25.90 | 1.6M |
| 2025-09-29 | -95.45 | $25.89 | 298801 |
| 2025-09-26 | -96.08 | $25.96 | 103 |
| 2025-09-25 | -74.51 | $26.18 | 100 |
| 2025-09-24 | -66.67 | $26.26 | 100 |
| 2025-09-23 | -51.96 | $26.41 | 100 |
| 2025-09-22 | -27.45 | $26.66 | 100 |
| 2025-09-19 | 0.00 | $26.94 | 400 |
| 2025-09-18 | -10.00 | $26.82 | 600 |
| 2025-09-17 | 0.00 | $26.92 | 100 |
| 2025-09-16 | -1.09 | $26.83 | 7200 |
| 2025-09-15 | -18.48 | $26.67 | 430 |
| 2025-09-12 | -31.52 | $26.55 | 4319 |
| 2025-09-11 | -13.04 | $26.72 | 15200 |
| 2025-09-10 | -14.13 | $26.71 | 11085 |
| 2025-09-09 | -30.43 | $26.56 | 32500 |
| 2025-09-08 | -25.00 | $26.61 | 10800 |
| 2025-09-05 | -49.46 | $26.38 | 10894 |
| 2025-09-04 | -37.63 | $26.49 | 11100 |
| 2025-09-03 | -39.78 | $26.47 | 13247 |
| 2025-09-02 | -79.57 | $26.10 | 7724 |
| 2025-08-29 | -98.92 | $25.92 | 100 |
| 2025-08-28 | -62.37 | $26.26 | 2346 |
| 2025-08-27 | -70.97 | $26.18 | 100 |
| 2025-08-26 | -77.42 | $26.12 | 1500 |
| 2025-08-25 | -26.88 | $26.59 | 200 |
| 2025-08-22 | -7.53 | $26.77 | 300 |
| 2025-08-21 | -45.77 | $26.68 | 100 |
| 2025-08-20 | -34.51 | $26.84 | 139 |
| 2025-08-19 | -40.97 | $26.76 | 300 |
| 2025-08-18 | -51.28 | $26.67 | 100 |
| 2025-08-15 | -83.33 | $26.17 | 147 |
| 2025-08-14 | -89.74 | $26.07 | 2603 |
| 2025-08-13 | -80.63 | $26.22 | 100 |
| 2025-08-12 | -90.00 | $26.08 | 4449 |
| 2025-08-11 | -95.88 | $25.98 | 310 |
| 2025-08-08 | -100.00 | $25.91 | 100 |
| 2025-08-07 | -85.80 | $26.16 | 100 |
| 2025-08-06 | -97.13 | $25.97 | 1500 |
| 2025-08-05 | -100.00 | $26.19 | 100 |
| 2025-08-04 | -98.80 | $26.21 | 300 |
| 2025-08-01 | -97.02 | $26.33 | 303 |
| 2025-07-31 | -99.36 | $26.29 | 500 |
| 2025-07-30 | -100.00 | $26.28 | 2014 |
| 2025-07-29 | -92.54 | $26.62 | 4133 |
| 2025-07-28 | -96.27 | $26.57 | 8138 |
| 2025-07-25 | -81.82 | $26.99 | 20500 |
| 2025-07-24 | -100.00 | $27.05 | 796 |
| 2025-07-23 | -75.68 | $27.33 | 602 |
| 2025-07-22 | -60.26 | $27.42 | 1503 |
| 2025-07-21 | -38.98 | $27.43 | 598 |
| 2025-07-18 | -57.14 | $27.21 | 9800 |
| 2025-07-17 | -71.28 | $27.51 | 300 |
| 2025-07-16 | -68.09 | $27.60 | 716 |
| 2025-07-15 | -75.89 | $27.38 | 300 |
| 2025-07-14 | -71.99 | $27.49 | 20200 |
| 2025-07-11 | -75.89 | $27.38 | 15800 |
| 2025-07-10 | -67.02 | $27.63 | 13700 |
| 2025-07-09 | -66.31 | $27.65 | 342 |
| 2025-07-08 | -59.22 | $27.85 | 13200 |
| 2025-07-07 | -71.63 | $27.50 | 4700 |
| 2025-07-03 | -62.06 | $27.77 | 100 |
| 2025-07-02 | -65.60 | $27.67 | 7600 |
| 2025-07-01 | -59.22 | $27.85 | 1900 |
| 2025-06-30 | -67.73 | $27.61 | 9633 |
| 2025-06-27 | -59.93 | $27.83 | 2800 |
| 2025-06-26 | -63.48 | $27.73 | 8200 |
| 2025-06-25 | -80.50 | $27.25 | 2400 |
| 2025-06-24 | -85.46 | $27.11 | 1414 |
| 2025-06-23 | -93.62 | $26.88 | 2121 |
| 2025-06-20 | -97.24 | $26.70 | 2426 |
| 2025-06-18 | -92.07 | $26.85 | 5400 |
| 2025-06-17 | -75.00 | $26.84 | 300 |
| 2025-06-16 | -59.09 | $26.98 | 20400 |
| 2025-06-13 | -71.59 | $26.87 | 20591 |
| 2025-06-12 | -47.73 | $27.08 | 1300 |
| 2025-06-11 | -6.32 | $27.44 | 1900 |
| 2025-06-10 | 0.00 | $27.47 | 1600 |
| 2025-06-09 | 0.00 | $27.44 | 400 |
| 2025-06-06 | 0.00 | $27.28 | 500 |
| 2025-06-05 | -9.66 | $26.98 | 520 |
| 2025-06-04 | -17.61 | $26.84 | 900 |
| 2025-06-03 | -19.89 | $26.80 | 4700 |
| 2025-06-02 | -7.39 | $27.02 | 533 |
| 2025-05-30 | -9.66 | $26.98 | 1532 |
| 2025-05-29 | -5.68 | $27.05 | 3400 |
| 2025-05-28 | -11.93 | $26.94 | 100 |
| 2025-05-27 | -10.23 | $26.97 | 1957 |
| 2025-05-23 | -13.64 | $26.91 | 100 |
| 2025-05-22 | -30.11 | $26.62 | 1217 |
| 2025-05-21 | -23.30 | $26.74 | 2100 |
| 2025-05-20 | -24.43 | $26.72 | 3239 |
| 2025-05-19 | -5.68 | $27.05 | 4200 |
| 2025-05-16 | -0.64 | $26.95 | 11834 |
| 2025-05-15 | 0.00 | $26.96 | 7708 |
| 2025-05-14 | -7.89 | $26.55 | 6400 |
| 2025-05-13 | 0.00 | $26.53 | 11300 |
| 2025-05-12 | -4.46 | $26.44 | 818 |
| 2025-05-09 | -46.94 | $25.56 | 125800 |
| 2025-05-08 | -49.55 | $25.39 | 8309 |
| 2025-05-07 | -16.00 | $26.04 | 400 |
| 2025-05-06 | -11.27 | $26.17 | 4033 |
| 2025-05-05 | -0.73 | $26.46 | 1290 |
| 2025-05-02 | -4.18 | $26.25 | 2142 |
| 2025-05-01 | -11.41 | $26.06 | 2400 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
6.55
2026-07-17
Close Price
$24.27
Vol: 400Average Directional Index - Detailed Analysis
Minimum
4.44
Average
23.85
Maximum
63.56
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.55 | $24.27 | 400 |
| 2026-07-16 | 6.77 | $24.22 | 143 |
| 2026-07-15 | 6.89 | $24.24 | 1549 |
| 2026-07-14 | 7.05 | $24.24 | 42100 |
| 2026-07-13 | 7.07 | $24.22 | 407 |
| 2026-07-10 | 7.25 | $24.51 | 100 |
| 2026-07-09 | 7.45 | $24.25 | 1007 |
| 2026-07-08 | 7.75 | $23.93 | 11100 |
| 2026-07-07 | 7.63 | $24.25 | 13532 |
| 2026-07-06 | 7.97 | $24.67 | 1376 |
| 2026-07-02 | 7.88 | $24.55 | 4922 |
| 2026-07-01 | 7.90 | $24.33 | 6400 |
| 2026-06-30 | 8.13 | $24.37 | 1400 |
| 2026-06-29 | 8.23 | $24.23 | 8100 |
| 2026-06-26 | 8.50 | $24.39 | 9138 |
| 2026-06-25 | 8.58 | $24.33 | 1200 |
| 2026-06-24 | 8.75 | $24.41 | 20600 |
| 2026-06-23 | 8.88 | $24.13 | 11446 |
| 2026-06-22 | 9.35 | $24.57 | 1406 |
| 2026-06-18 | 9.39 | $24.23 | 10800 |
| 2026-06-17 | 9.76 | $23.98 | 93800 |
| 2026-06-16 | 10.15 | $24.15 | 325 |
| 2026-06-15 | 10.56 | $24.11 | 16100 |
| 2026-06-12 | 11.00 | $23.63 | 13000 |
| 2026-06-11 | 11.10 | $23.41 | 2347 |
| 2026-06-10 | 10.75 | $23.11 | 17500 |
| 2026-06-09 | 10.52 | $23.28 | 2529 |
| 2026-06-08 | 10.43 | $23.11 | 3200 |
| 2026-06-05 | 10.13 | $23.14 | 11600 |
| 2026-06-04 | 9.88 | $23.50 | 1600 |
| 2026-06-03 | 9.93 | $23.12 | 4029 |
| 2026-06-02 | 9.61 | $23.48 | 3276 |
| 2026-06-01 | 9.66 | $23.45 | 4800 |
| 2026-05-29 | 9.60 | $23.81 | 13200 |
| 2026-05-28 | 10.06 | $23.85 | 16000 |
| 2026-05-27 | 10.39 | $23.79 | 10301 |
| 2026-05-26 | 10.83 | $23.76 | 51514 |
| 2026-05-22 | 11.34 | $23.63 | 28233 |
| 2026-05-21 | 11.82 | $23.48 | 1300 |
| 2026-05-20 | 12.02 | $23.43 | 20833 |
| 2026-05-19 | 12.20 | $23.00 | 620 |
| 2026-05-18 | 11.96 | $23.27 | 342 |
| 2026-05-15 | 11.97 | $23.42 | 8437 |
| 2026-05-14 | 12.09 | $23.60 | 119 |
| 2026-05-13 | 12.42 | $23.48 | 1400 |
| 2026-05-12 | 12.64 | $23.26 | 5087 |
| 2026-05-11 | 12.65 | $23.85 | 1300 |
| 2026-05-08 | 13.30 | $24.47 | 7900 |
| 2026-05-07 | 13.32 | $24.42 | 5263 |
| 2026-05-06 | 13.35 | $24.53 | 5020 |
| 2026-05-05 | 13.55 | $23.99 | 1547 |
| 2026-05-04 | 14.20 | $23.68 | 3300 |
| 2026-05-01 | 14.71 | $23.87 | 13762 |
| 2026-04-30 | 15.45 | $24.09 | 1402 |
| 2026-04-29 | 16.24 | $23.82 | 1800 |
| 2026-04-28 | 16.84 | $23.97 | 400 |
| 2026-04-27 | 17.53 | $24.00 | 21210 |
| 2026-04-24 | 18.34 | $24.04 | 7628 |
| 2026-04-23 | 19.20 | $24.02 | 19200 |
| 2026-04-22 | 20.10 | $24.34 | 904 |
| 2026-04-21 | 20.71 | $24.19 | 2109 |
| 2026-04-20 | 21.36 | $24.56 | 6139 |
| 2026-04-17 | 21.80 | $24.92 | 53703 |
| 2026-04-16 | 21.79 | $24.27 | 6600 |
| 2026-04-15 | 22.41 | $24.12 | 7029 |
| 2026-04-14 | 23.17 | $24.04 | 13950 |
| 2026-04-13 | 24.01 | $23.84 | 7763 |
| 2026-04-10 | 25.12 | $23.74 | 12406 |
| 2026-04-09 | 26.22 | $23.43 | 2049 |
| 2026-04-08 | 27.55 | $23.52 | 4606 |
| 2026-04-07 | 28.84 | $22.47 | 1542 |
| 2026-04-06 | 29.13 | $22.45 | 4100 |
| 2026-04-02 | 29.44 | $22.17 | 14940 |
| 2026-04-01 | 29.51 | $22.17 | 13200 |
| 2026-03-31 | 29.71 | $22.21 | 21206 |
| 2026-03-30 | 29.78 | $21.45 | 1800 |
| 2026-03-27 | 29.08 | $21.80 | 12687 |
| 2026-03-26 | 28.52 | $22.13 | 500 |
| 2026-03-25 | 28.17 | $22.59 | 2500 |
| 2026-03-24 | 28.00 | $21.99 | 12500 |
| 2026-03-23 | 27.04 | $22.63 | 21512 |
| 2026-03-20 | 26.31 | $22.08 | 15820 |
| 2026-03-19 | 24.96 | $22.57 | 1200 |
| 2026-03-18 | 23.76 | $22.61 | 12335 |
| 2026-03-17 | 22.60 | $22.91 | 9906 |
| 2026-03-16 | 21.56 | $22.88 | 8112 |
| 2026-03-13 | 20.28 | $22.60 | 10100 |
| 2026-03-12 | 18.74 | $22.85 | 7728 |
| 2026-03-11 | 17.26 | $23.36 | 9600 |
| 2026-03-10 | 16.03 | $23.71 | 828 |
| 2026-03-09 | 15.00 | $23.70 | 16828 |
| 2026-03-06 | 13.78 | $23.75 | 19900 |
| 2026-03-05 | 12.89 | $23.95 | 7524 |
| 2026-03-04 | 12.04 | $24.02 | 7600 |
| 2026-03-03 | 11.19 | $24.03 | 51857 |
| 2026-03-02 | 9.95 | $24.45 | 12302 |
| 2026-02-27 | 9.57 | $25.06 | 24600 |
| 2026-02-26 | 9.69 | $25.13 | 5405 |
| 2026-02-25 | 10.12 | $25.21 | 24446 |
| 2026-02-24 | 10.56 | $25.22 | 1500 |
| 2026-02-23 | 10.98 | $25.16 | 25200 |
| 2026-02-20 | 11.43 | $25.70 | 9900 |
| 2026-02-19 | 11.85 | $25.19 | 5300 |
| 2026-02-18 | 11.94 | $25.62 | 1400 |
| 2026-02-17 | 12.51 | $25.65 | 1100 |
| 2026-02-13 | 13.13 | $25.54 | 12100 |
| 2026-02-12 | 13.74 | $25.60 | 44238 |
| 2026-02-11 | 14.22 | $25.87 | 1015 |
| 2026-02-10 | 14.37 | $26.00 | 18103 |
| 2026-02-09 | 14.41 | $25.83 | 21406 |
| 2026-02-06 | 14.62 | $25.59 | 13227 |
| 2026-02-05 | 15.17 | $25.40 | 3120 |
| 2026-02-04 | 15.95 | $25.63 | 877600 |
| 2026-02-03 | 16.51 | $25.49 | 6400 |
| 2026-02-02 | 17.19 | $25.68 | 51600 |
| 2026-01-30 | 17.91 | $24.84 | 38100 |
| 2026-01-29 | 17.60 | $24.61 | 20136 |
| 2026-01-28 | 16.77 | $24.70 | 10708 |
| 2026-01-27 | 16.00 | $24.73 | 4427 |
| 2026-01-26 | 15.29 | $24.72 | 20115 |
| 2026-01-23 | 14.55 | $24.64 | 51436 |
| 2026-01-22 | 13.63 | $24.96 | 18500 |
| 2026-01-21 | 13.15 | $24.86 | 4000 |
| 2026-01-20 | 12.35 | $25.06 | 13821 |
| 2026-01-16 | 11.81 | $25.66 | 31200 |
| 2026-01-15 | 12.00 | $25.81 | 4632 |
| 2026-01-14 | 12.51 | $25.85 | 800 |
| 2026-01-13 | 13.14 | $25.78 | 9048 |
| 2026-01-12 | 13.80 | $25.99 | 13100 |
| 2026-01-09 | 14.35 | $25.91 | 34243 |
| 2026-01-08 | 15.00 | $26.24 | 525 |
| 2026-01-07 | 15.04 | $26.41 | 1700 |
| 2026-01-06 | 14.77 | $26.36 | 7100 |
| 2026-01-05 | 14.65 | $26.60 | 42429 |
| 2026-01-02 | 14.12 | $26.64 | 58011 |
| 2025-12-31 | 13.43 | $26.41 | 11900 |
| 2025-12-30 | 12.99 | $26.27 | 8240 |
| 2025-12-29 | 12.62 | $26.16 | 7000 |
| 2025-12-26 | 12.23 | $26.26 | 226600 |
| 2025-12-24 | 11.72 | $26.37 | 9242 |
| 2025-12-23 | 12.16 | $26.64 | 19500 |
| 2025-12-22 | 12.31 | $26.51 | 2400 |
| 2025-12-19 | 12.63 | $26.54 | 1145 |
| 2025-12-18 | 12.92 | $26.07 | 851724 |
| 2025-12-17 | 13.32 | $25.90 | 539 |
| 2025-12-16 | 13.30 | $25.95 | 2000 |
| 2025-12-15 | 13.31 | $26.11 | 600 |
| 2025-12-12 | 13.60 | $26.02 | 8000 |
| 2025-12-11 | 13.68 | $26.26 | 100 |
| 2025-12-10 | 14.18 | $26.18 | 15326 |
| 2025-12-09 | 14.57 | $26.07 | 400 |
| 2025-12-08 | 14.77 | $25.91 | 6836 |
| 2025-12-05 | 14.87 | $26.35 | 518 |
| 2025-12-04 | 15.65 | $26.32 | 5300 |
| 2025-12-03 | 16.33 | $26.13 | 4100 |
| 2025-12-02 | 16.69 | $26.33 | 118 |
| 2025-12-01 | 17.44 | $26.57 | 526 |
| 2025-11-28 | 18.04 | $26.79 | 100 |
| 2025-11-26 | 18.23 | $26.76 | 1307 |
| 2025-11-25 | 18.47 | $26.59 | 1711 |
| 2025-11-24 | 18.99 | $26.49 | 400 |
| 2025-11-21 | 19.66 | $26.52 | 1200 |
| 2025-11-20 | 20.37 | $26.80 | 3000 |
| 2025-11-19 | 20.38 | $26.95 | 5241 |
| 2025-11-18 | 20.06 | $26.84 | 204 |
| 2025-11-17 | 19.91 | $26.82 | 200 |
| 2025-11-14 | 19.79 | $26.77 | 600 |
| 2025-11-13 | 19.72 | $26.60 | 23000 |
| 2025-11-12 | 19.65 | $26.85 | 547 |
| 2025-11-11 | 20.05 | $26.98 | 200 |
| 2025-11-10 | 20.28 | $26.75 | 35416 |
| 2025-11-07 | 20.55 | $26.58 | 400 |
| 2025-11-06 | 21.39 | $26.54 | 500 |
| 2025-11-05 | 22.33 | $27.01 | 4200 |
| 2025-11-04 | 22.40 | $26.89 | 2048 |
| 2025-11-03 | 22.70 | $27.02 | 100 |
| 2025-10-31 | 22.72 | $26.95 | 136200 |
| 2025-10-30 | 22.83 | $27.05 | 1.3M |
| 2025-10-29 | 22.56 | $27.08 | 1300 |
| 2025-10-28 | 22.21 | $27.14 | 700 |
| 2025-10-27 | 21.71 | $27.26 | 3803 |
| 2025-10-24 | 20.99 | $27.13 | 5737 |
| 2025-10-23 | 20.45 | $27.23 | 1509 |
| 2025-10-22 | 19.79 | $27.47 | 18900 |
| 2025-10-21 | 18.45 | $27.06 | 345 |
| 2025-10-20 | 17.53 | $27.21 | 907 |
| 2025-10-17 | 16.57 | $27.06 | 3040 |
| 2025-10-16 | 15.74 | $26.90 | 9600 |
| 2025-10-15 | 14.89 | $26.74 | 5200 |
| 2025-10-14 | 14.31 | $26.23 | 5600 |
| 2025-10-13 | 14.32 | $26.35 | 9709 |
| 2025-10-10 | 14.13 | $26.20 | 13400 |
| 2025-10-09 | 13.94 | $26.19 | 8000 |
| 2025-10-08 | 14.01 | $26.26 | 37118 |
| 2025-10-07 | 13.98 | $26.31 | 23136 |
| 2025-10-06 | 13.82 | $26.22 | 6800 |
| 2025-10-03 | 13.82 | $26.13 | 8554 |
| 2025-10-02 | 13.88 | $26.05 | 4100 |
| 2025-10-01 | 14.10 | $26.09 | 24410 |
| 2025-09-30 | 14.17 | $25.90 | 1.6M |
| 2025-09-29 | 14.61 | $25.89 | 298801 |
| 2025-09-26 | 15.08 | $25.96 | 103 |
| 2025-09-25 | 15.10 | $26.18 | 100 |
| 2025-09-24 | 15.45 | $26.26 | 100 |
| 2025-09-23 | 15.95 | $26.41 | 100 |
| 2025-09-22 | 16.72 | $26.66 | 100 |
| 2025-09-19 | 17.24 | $26.94 | 400 |
| 2025-09-18 | 17.23 | $26.82 | 600 |
| 2025-09-17 | 17.35 | $26.92 | 100 |
| 2025-09-16 | 17.26 | $26.83 | 7200 |
| 2025-09-15 | 17.30 | $26.67 | 430 |
| 2025-09-12 | 17.52 | $26.55 | 4319 |
| 2025-09-11 | 17.92 | $26.72 | 15200 |
| 2025-09-10 | 18.12 | $26.71 | 11085 |
| 2025-09-09 | 18.28 | $26.56 | 32500 |
| 2025-09-08 | 18.68 | $26.61 | 10800 |
| 2025-09-05 | 19.01 | $26.38 | 10894 |
| 2025-09-04 | 19.60 | $26.49 | 11100 |
| 2025-09-03 | 20.21 | $26.47 | 13247 |
| 2025-09-02 | 20.80 | $26.10 | 7724 |
| 2025-08-29 | 21.89 | $25.92 | 100 |
| 2025-08-28 | 22.75 | $26.26 | 2346 |
| 2025-08-27 | 23.86 | $26.18 | 100 |
| 2025-08-26 | 25.05 | $26.12 | 1500 |
| 2025-08-25 | 26.31 | $26.59 | 200 |
| 2025-08-22 | 27.06 | $26.77 | 300 |
| 2025-08-21 | 27.54 | $26.68 | 100 |
| 2025-08-20 | 28.20 | $26.84 | 139 |
| 2025-08-19 | 28.61 | $26.76 | 300 |
| 2025-08-18 | 29.12 | $26.67 | 100 |
| 2025-08-15 | 29.78 | $26.17 | 147 |
| 2025-08-14 | 31.10 | $26.07 | 2603 |
| 2025-08-13 | 32.48 | $26.22 | 100 |
| 2025-08-12 | 33.72 | $26.08 | 4449 |
| 2025-08-11 | 35.16 | $25.98 | 310 |
| 2025-08-08 | 36.79 | $25.91 | 100 |
| 2025-08-07 | 38.64 | $26.16 | 100 |
| 2025-08-06 | 40.25 | $25.97 | 1500 |
| 2025-08-05 | 42.18 | $26.19 | 100 |
| 2025-08-04 | 43.84 | $26.21 | 300 |
| 2025-08-01 | 45.59 | $26.33 | 303 |
| 2025-07-31 | 47.24 | $26.29 | 500 |
| 2025-07-30 | 48.98 | $26.28 | 2014 |
| 2025-07-29 | 50.81 | $26.62 | 4133 |
| 2025-07-28 | 52.34 | $26.57 | 8138 |
| 2025-07-25 | 53.94 | $26.99 | 20500 |
| 2025-07-24 | 55.28 | $27.05 | 796 |
| 2025-07-23 | 56.33 | $27.33 | 602 |
| 2025-07-22 | 57.02 | $27.42 | 1503 |
| 2025-07-21 | 57.62 | $27.43 | 598 |
| 2025-07-18 | 58.25 | $27.21 | 9800 |
| 2025-07-17 | 58.98 | $27.51 | 300 |
| 2025-07-16 | 59.50 | $27.60 | 716 |
| 2025-07-15 | 59.95 | $27.38 | 300 |
| 2025-07-14 | 60.45 | $27.49 | 20200 |
| 2025-07-11 | 60.99 | $27.38 | 15800 |
| 2025-07-10 | 61.60 | $27.63 | 13700 |
| 2025-07-09 | 62.15 | $27.65 | 342 |
| 2025-07-08 | 62.61 | $27.85 | 13200 |
| 2025-07-07 | 63.06 | $27.50 | 4700 |
| 2025-07-03 | 63.56 | $27.77 | 100 |
| 2025-07-02 | 63.41 | $27.67 | 7600 |
| 2025-07-01 | 63.26 | $27.85 | 1900 |
| 2025-06-30 | 62.92 | $27.61 | 9633 |
| 2025-06-27 | 62.59 | $27.83 | 2800 |
| 2025-06-26 | 62.05 | $27.73 | 8200 |
| 2025-06-25 | 61.50 | $27.25 | 2400 |
| 2025-06-24 | 60.98 | $27.11 | 1414 |
| 2025-06-23 | 60.47 | $26.88 | 2121 |
| 2025-06-20 | 59.92 | $26.70 | 2426 |
| 2025-06-18 | 59.47 | $26.85 | 5400 |
| 2025-06-17 | 58.96 | $26.84 | 300 |
| 2025-06-16 | 58.97 | $26.98 | 20400 |
| 2025-06-13 | 58.76 | $26.87 | 20591 |
| 2025-06-12 | 58.59 | $27.08 | 1300 |
| 2025-06-11 | 58.17 | $27.44 | 1900 |
| 2025-06-10 | 57.37 | $27.47 | 1600 |
| 2025-06-09 | 56.54 | $27.44 | 400 |
| 2025-06-06 | 55.66 | $27.28 | 500 |
| 2025-06-05 | 54.76 | $26.98 | 520 |
| 2025-06-04 | 53.86 | $26.84 | 900 |
| 2025-06-03 | 52.92 | $26.80 | 4700 |
| 2025-06-02 | 51.94 | $27.02 | 533 |
| 2025-05-30 | 50.79 | $26.98 | 1532 |
| 2025-05-29 | 49.58 | $27.05 | 3400 |
| 2025-05-28 | 48.27 | $26.94 | 100 |
| 2025-05-27 | 46.89 | $26.97 | 1957 |
| 2025-05-23 | 45.45 | $26.91 | 100 |
| 2025-05-22 | 43.93 | $26.62 | 1217 |
| 2025-05-21 | 42.36 | $26.74 | 2100 |
| 2025-05-20 | 40.64 | $26.72 | 3239 |
| 2025-05-19 | 38.84 | $27.05 | 4200 |
| 2025-05-16 | 36.78 | $26.95 | 11834 |
| 2025-05-15 | 34.63 | $26.96 | 7708 |
| 2025-05-14 | 32.34 | $26.55 | 6400 |
| 2025-05-13 | 29.96 | $26.53 | 11300 |
| 2025-05-12 | 27.45 | $26.44 | 818 |
| 2025-05-09 | 24.79 | $25.56 | 125800 |
| 2025-05-08 | 22.03 | $25.39 | 8309 |
| 2025-05-07 | 19.14 | $26.04 | 400 |
| 2025-05-06 | 15.83 | $26.17 | 4033 |
| 2025-05-05 | 12.30 | $26.46 | 1290 |
| 2025-05-02 | 8.47 | $26.25 | 2142 |
| 2025-05-01 | 4.44 | $26.06 | 2400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected