NASDAQ : GIPR

Generation Income Properties, Inc.

$1.24 USD

$0.01 (0.81%)

Volume
7.06M
Average Volume
962.92K
Market Capitalization
$683.07K
P/E Ratio
-0.07
Dividend Yield
0.00%
Price Target
$5.00
Year High
$19.90
Year Low
$1.00
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.06
Date Opening Price Closing Price %Chg Volume
2026-07-17 $1.31 $1.19 -9.16% 6.98M
2026-07-16 $1.25 $1.24 -0.80% 132.58K
2026-07-15 $1.28 $1.23 -3.91% 73005
2026-07-14 $1.34 $1.28 -4.48% 115.61K
2026-07-13 $1.42 $1.40 -1.41% 153.92K
2026-07-10 $1.39 $1.47 5.76% 512.85K
2026-07-09 $1.20 $1.38 15.00% 158.07K
2026-07-08 $1.24 $1.23 -0.81% 366.16K
2026-07-07 $1.69 $1.58 -6.51% 71310
2026-07-06 $1.69 $1.74 2.96% 91072
2026-07-02 $1.67 $1.76 5.39% 142.08K
2026-07-01 $1.62 $1.66 2.47% 204.42K
2026-06-30 $1.65 $1.67 1.21% 139.19K
2026-06-29 $1.65 $1.66 0.61% 102.17K
2026-06-26 $1.67 $1.72 2.99% 121.16K
2026-06-25 $1.77 $1.76 -0.56% 279.1K
2026-06-24 $1.70 $1.81 6.47% 3.77M
2026-06-23 $1.80 $1.71 -5.00% 219.99K
2026-06-22 $1.80 $1.79 -0.56% 177.26K
2026-06-18 $1.83 $1.73 -5.46% 35195
2026-06-17 $1.80 $1.80 0.00% 30980
2026-06-16 $1.90 $1.77 -6.84% 80220
2026-06-15 $1.99 $1.92 -3.52% 52633
2026-06-12 $1.93 $1.89 -2.07% 25090
2026-06-11 $2.00 $1.95 -2.50% 17262
2026-06-10 $2.00 $2.04 2.00% 37673
2026-06-09 $2.00 $1.98 -1.00% 38560
2026-06-08 $2.00 $2.04 2.00% 51304
2026-06-05 $2.00 $1.99 -0.50% 65452
2026-06-04 $2.01 $2.07 2.99% 199.61K
2026-06-03 $2.07 $2.07 0.00% 48573
2026-06-02 $2.07 $2.13 2.90% 77140
2026-06-01 $2.06 $2.13 3.40% 99040
2026-05-29 $2.30 $2.06 -10.43% 588.52K
2026-05-28 $2.71 $2.81 3.69% 167.87K
2026-05-27 $3.68 $2.76 -25.00% 371.05K
2026-05-26 $4.04 $4.43 9.65% 116.01K
2026-05-22 $5.75 $4.75 -17.39% 244.01K
2026-05-21 $5.30 $5.58 5.28% 1.29M
2026-05-20 $4.01 $4.70 17.21% 1.6M
2026-05-19 $2.91 $4.29 47.42% 46.35M
2026-05-18 $2.62 $2.44 -6.87% 24730
2026-05-15 $2.69 $2.54 -5.58% 7040
2026-05-14 $2.56 $2.65 3.52% 7115
2026-05-13 $2.56 $2.63 2.73% 32203
2026-05-12 $2.56 $2.64 3.13% 22585
2026-05-11 $2.77 $2.63 -5.05% 23611
2026-05-08 $2.62 $2.73 4.20% 32652
2026-05-07 $2.70 $2.61 -3.33% 11301
2026-05-06 $2.76 $2.69 -2.54% 3208
2026-05-05 $2.61 $2.66 1.92% 11263
2026-05-04 $2.59 $2.62 1.16% 15433
2026-05-01 $2.63 $2.62 -0.38% 12623
2026-04-30 $2.59 $2.60 0.39% 15353
2026-04-29 $2.69 $2.59 -3.72% 5170
2026-04-28 $2.71 $2.63 -2.95% 19782
2026-04-27 $2.68 $2.76 2.99% 23233
2026-04-24 $2.51 $2.62 4.38% 42593
2026-04-23 $2.75 $2.54 -7.64% 68224
2026-04-22 $2.91 $2.80 -3.78% 38080
2026-04-21 $2.85 $2.81 -1.40% 11480
2026-04-20 $3.03 $2.90 -4.29% 14131
2026-04-17 $3.03 $3.08 1.65% 18242
2026-04-16 $3.16 $3.02 -4.43% 64050
2026-04-15 $2.83 $3.07 8.48% 50322
2026-04-14 $2.93 $2.88 -1.71% 49598
2026-04-13 $2.35 $2.99 27.23% 325.46K
2026-04-10 $2.50 $2.57 2.80% 117.79K
2026-04-09 $3.17 $2.57 -18.93% 4.37M
2026-04-08 $2.56 $2.64 3.13% 1M
2026-04-07 $2.74 $2.60 -5.11% 4662
2026-04-06 $2.70 $2.70 0.00% 9500
2026-04-02 $2.54 $2.70 6.30% 22299
2026-04-01 $2.53 $2.48 -1.98% 40011
2026-03-31 $2.56 $2.57 0.39% 9277
2026-03-30 $2.54 $2.45 -3.54% 8630
2026-03-27 $2.65 $2.56 -3.40% 4726
2026-03-26 $2.68 $2.65 -1.12% 18740
2026-03-25 $3.01 $2.80 -6.98% 114.27K
2026-03-24 $3.30 $3.17 -3.94% 43123
2026-03-23 $3.31 $3.38 2.11% 4234
2026-03-20 $3.31 $3.40 2.72% 18701
2026-03-19 $3.54 $3.37 -4.80% 8962
2026-03-18 $3.61 $3.54 -1.94% 7843
2026-03-17 $3.70 $3.81 2.97% 8560
2026-03-16 $3.67 $3.59 -2.18% 3490
2026-03-13 $3.80 $3.59 -5.53% 3644
2026-03-12 $3.60 $3.70 2.78% 3880
2026-03-11 $3.63 $3.80 4.68% 4372
2026-03-10 $3.70 $3.72 0.54% 4700