Is Generation Income Properties, Inc. (GIPR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Generation Income Properties, Inc. (GIPR) research center and poll results.
NASDAQ : GIPR
Generation Income Properties, Inc.
$1.24 USD
$0.01 (0.81%)
- Volume
- 25.13K
- Average Volume
- 962.92K
- Market Capitalization
- $683.07K
- P/E Ratio
- -0.07
- Dividend Yield
- 0.00%
- Price Target
- $5.00
- Year High
- $19.90
- Year Low
- $1.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.06
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
1.58
2026-07-16
Close Price
$1.24
Vol: 128907
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.58
Average
35.35
Maximum
76.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.58 | $1.24 | 128907 |
| 2026-07-15 | 1.61 | $1.23 | 73005 |
| 2026-07-14 | 1.64 | $1.28 | 115610 |
| 2026-07-13 | 1.67 | $1.40 | 153922 |
| 2026-07-10 | 1.70 | $1.47 | 512849 |
| 2026-07-09 | 1.73 | $1.38 | 158073 |
| 2026-07-08 | 1.76 | $1.23 | 366159 |
| 2026-07-07 | 1.80 | $1.58 | 71310 |
| 2026-07-06 | 1.82 | $1.74 | 91072 |
| 2026-07-02 | 1.84 | $1.76 | 142079 |
| 2026-07-01 | 1.85 | $1.66 | 204420 |
| 2026-06-30 | 1.88 | $1.67 | 139191 |
| 2026-06-29 | 1.90 | $1.66 | 102170 |
| 2026-06-26 | 1.92 | $1.72 | 121160 |
| 2026-06-25 | 1.97 | $1.76 | 279103 |
| 2026-06-24 | 2.02 | $1.81 | 3.8M |
| 2026-06-23 | 2.15 | $1.71 | 219993 |
| 2026-06-22 | 2.31 | $1.79 | 177265 |
| 2026-06-18 | 2.50 | $1.73 | 35195 |
| 2026-06-17 | 2.64 | $1.80 | 30980 |
| 2026-06-16 | 2.77 | $1.77 | 80220 |
| 2026-06-15 | 2.80 | $1.92 | 52633 |
| 2026-06-12 | 2.83 | $1.89 | 25090 |
| 2026-06-11 | 2.87 | $1.95 | 17262 |
| 2026-06-10 | 2.90 | $2.04 | 37673 |
| 2026-06-09 | 2.93 | $1.98 | 38560 |
| 2026-06-08 | 2.97 | $2.04 | 51304 |
| 2026-06-05 | 3.00 | $1.99 | 65452 |
| 2026-06-04 | 3.03 | $2.07 | 199613 |
| 2026-06-03 | 3.06 | $2.07 | 48573 |
| 2026-06-02 | 3.09 | $2.13 | 77140 |
| 2026-06-01 | 3.12 | $2.13 | 99040 |
| 2026-05-29 | 3.14 | $2.06 | 588520 |
| 2026-05-28 | 3.17 | $2.81 | 167870 |
| 2026-05-27 | 3.16 | $2.76 | 371050 |
| 2026-05-26 | 3.15 | $4.43 | 116014 |
| 2026-05-22 | 3.07 | $4.75 | 244011 |
| 2026-05-21 | 2.96 | $5.58 | 1.3M |
| 2026-05-20 | 2.81 | $4.70 | 1.6M |
| 2026-05-19 | 2.71 | $4.29 | 46.3M |
| 2026-05-18 | 2.64 | $2.44 | 24730 |
| 2026-05-15 | 2.66 | $2.54 | 7040 |
| 2026-05-14 | 2.69 | $2.65 | 7115 |
| 2026-05-13 | 2.71 | $2.63 | 32203 |
| 2026-05-12 | 2.73 | $2.64 | 22585 |
| 2026-05-11 | 2.74 | $2.63 | 23611 |
| 2026-05-08 | 2.76 | $2.73 | 32652 |
| 2026-05-07 | 2.75 | $2.61 | 11301 |
| 2026-05-06 | 2.75 | $2.69 | 3208 |
| 2026-05-05 | 2.75 | $2.66 | 11263 |
| 2026-05-04 | 2.75 | $2.62 | 15433 |
| 2026-05-01 | 2.75 | $2.62 | 12623 |
| 2026-04-30 | 2.75 | $2.60 | 15353 |
| 2026-04-29 | 2.75 | $2.59 | 5170 |
| 2026-04-28 | 2.75 | $2.63 | 19782 |
| 2026-04-27 | 2.74 | $2.76 | 23233 |
| 2026-04-24 | 2.73 | $2.62 | 42593 |
| 2026-04-23 | 2.73 | $2.54 | 68224 |
| 2026-04-22 | 2.74 | $2.80 | 38080 |
| 2026-04-21 | 2.76 | $2.81 | 11480 |
| 2026-04-20 | 2.79 | $2.90 | 14131 |
| 2026-04-17 | 2.81 | $3.08 | 18242 |
| 2026-04-16 | 2.83 | $3.02 | 64050 |
| 2026-04-15 | 2.85 | $3.07 | 50322 |
| 2026-04-14 | 2.89 | $2.88 | 49598 |
| 2026-04-13 | 2.93 | $2.99 | 325464 |
| 2026-04-10 | 2.96 | $2.57 | 117790 |
| 2026-04-09 | 3.01 | $2.57 | 4.4M |
| 2026-04-08 | 3.08 | $2.64 | 1.0M |
| 2026-04-07 | 3.13 | $2.60 | 4662 |
| 2026-04-06 | 3.18 | $2.70 | 9500 |
| 2026-04-02 | 3.23 | $2.70 | 22299 |
| 2026-04-01 | 3.29 | $2.48 | 40011 |
| 2026-03-31 | 3.35 | $2.57 | 9277 |
| 2026-03-30 | 3.44 | $2.45 | 8630 |
| 2026-03-27 | 3.53 | $2.56 | 4726 |
| 2026-03-26 | 3.60 | $2.65 | 18740 |
| 2026-03-25 | 3.69 | $2.80 | 114273 |
| 2026-03-24 | 3.81 | $3.17 | 43123 |
| 2026-03-23 | 3.88 | $3.38 | 4234 |
| 2026-03-20 | 3.98 | $3.40 | 18701 |
| 2026-03-19 | 4.10 | $3.37 | 8962 |
| 2026-03-18 | 4.22 | $3.54 | 7843 |
| 2026-03-17 | 4.34 | $3.81 | 8560 |
| 2026-03-16 | 4.45 | $3.59 | 3490 |
| 2026-03-13 | 4.56 | $3.59 | 3644 |
| 2026-03-12 | 4.66 | $3.70 | 3880 |
| 2026-03-11 | 4.76 | $3.80 | 4372 |
| 2026-03-10 | 4.86 | $3.72 | 4700 |
| 2026-03-09 | 4.96 | $3.70 | 4331 |
| 2026-03-06 | 5.09 | $3.69 | 10000 |
| 2026-03-05 | 5.23 | $3.80 | 7864 |
| 2026-03-04 | 5.36 | $3.78 | 10810 |
| 2026-03-03 | 5.51 | $4.21 | 36390 |
| 2026-03-02 | 5.63 | $4.29 | 9064 |
| 2026-02-27 | 5.76 | $4.10 | 10612 |
| 2026-02-26 | 5.92 | $4.40 | 29930 |
| 2026-02-25 | 6.06 | $5.10 | 47690 |
| 2026-02-24 | 6.18 | $4.67 | 149670 |
| 2026-02-23 | 6.31 | $5.40 | 596692 |
| 2026-02-20 | 6.45 | $5.75 | 4491 |
| 2026-02-19 | 6.60 | $5.71 | 3590 |
| 2026-02-18 | 6.68 | $5.90 | 2610 |
| 2026-02-17 | 6.75 | $6.01 | 4580 |
| 2026-02-13 | 6.82 | $5.93 | 4962 |
| 2026-02-12 | 6.90 | $5.44 | 3418 |
| 2026-02-11 | 7.01 | $5.75 | 2972 |
| 2026-02-10 | 7.13 | $5.90 | 1873 |
| 2026-02-09 | 7.21 | $5.71 | 5310 |
| 2026-02-06 | 7.34 | $6.30 | 15813 |
| 2026-02-05 | 7.40 | $6.35 | 1920 |
| 2026-02-04 | 7.45 | $6.50 | 1720 |
| 2026-02-03 | 7.49 | $6.73 | 802 |
| 2026-02-02 | 7.48 | $6.62 | 1425 |
| 2026-01-30 | 7.48 | $6.96 | 4005 |
| 2026-01-29 | 7.45 | $7.27 | 10860 |
| 2026-01-28 | 7.43 | $7.10 | 5955 |
| 2026-01-27 | 7.40 | $7.50 | 1027 |
| 2026-01-26 | 7.39 | $7.44 | 18775 |
| 2026-01-23 | 7.38 | $8.22 | 6680 |
| 2026-01-22 | 7.34 | $8.75 | 8880 |
| 2026-01-21 | 7.29 | $7.22 | 1984 |
| 2026-01-20 | 7.30 | $7.36 | 2335 |
| 2026-01-16 | 7.31 | $7.44 | 2830 |
| 2026-01-15 | 7.35 | $7.36 | 2190 |
| 2026-01-14 | 7.40 | $7.79 | 6795 |
| 2026-01-13 | 7.46 | $8.00 | 7420 |
| 2026-01-12 | 7.54 | $7.57 | 14020 |
| 2026-01-09 | 7.74 | $8.34 | 14370 |
| 2026-01-08 | 7.91 | $7.42 | 10181 |
| 2026-01-07 | 8.05 | $7.40 | 7670 |
| 2026-01-06 | 8.13 | $7.35 | 8771 |
| 2026-01-05 | 8.21 | $6.48 | 2460 |
| 2026-01-02 | 8.32 | $6.60 | 2180 |
| 2025-12-31 | 8.43 | $6.41 | 6603 |
| 2025-12-30 | 8.57 | $6.83 | 10460 |
| 2025-12-29 | 8.69 | $6.56 | 8321 |
| 2025-12-26 | 8.82 | $7.29 | 3353 |
| 2025-12-24 | 8.92 | $7.23 | 7020 |
| 2025-12-23 | 9.02 | $7.46 | 10850 |
| 2025-12-22 | 9.15 | $7.69 | 12920 |
| 2025-12-19 | 9.25 | $7.40 | 6790 |
| 2025-12-18 | 9.35 | $7.58 | 20221 |
| 2025-12-17 | 9.44 | $8.26 | 4194 |
| 2025-12-16 | 9.48 | $8.39 | 21913 |
| 2025-12-15 | 9.54 | $9.00 | 29560 |
| 2025-12-12 | 9.60 | $9.60 | 53470 |
| 2025-12-11 | 9.63 | $11.50 | 78570 |
| 2025-12-10 | 9.60 | $11.80 | 307072 |
| 2025-12-09 | 9.54 | $10.20 | 1.0M |
| 2025-12-08 | 9.56 | $9.00 | 133103 |
| 2025-12-05 | 9.63 | $8.93 | 3070 |
| 2025-12-04 | 9.72 | $8.75 | 4830 |
| 2025-12-03 | 9.83 | $8.70 | 5031 |
| 2025-12-02 | 9.97 | $9.16 | 3660 |
| 2025-12-01 | 10.14 | $9.20 | 4425 |
| 2025-11-28 | 10.33 | $9.20 | 1673 |
| 2025-11-26 | 10.50 | $9.30 | 2460 |
| 2025-11-25 | 10.70 | $9.34 | 6070 |
| 2025-11-24 | 10.93 | $9.90 | 2530 |
| 2025-11-21 | 11.22 | $9.71 | 2672 |
| 2025-11-20 | 11.57 | $9.43 | 3010 |
| 2025-11-19 | 12.00 | $9.49 | 4854 |
| 2025-11-18 | 12.32 | $9.00 | 5113 |
| 2025-11-17 | 12.71 | $9.51 | 7700 |
| 2025-11-14 | 12.95 | $10.20 | 2314 |
| 2025-11-13 | 13.08 | $10.30 | 10722 |
| 2025-11-12 | 13.27 | $10.80 | 2871 |
| 2025-11-11 | 13.66 | $10.70 | 2858 |
| 2025-11-10 | 13.80 | $10.60 | 3245 |
| 2025-11-07 | 13.91 | $10.40 | 5660 |
| 2025-11-06 | 13.98 | $10.80 | 3830 |
| 2025-11-05 | 14.10 | $10.90 | 10570 |
| 2025-11-04 | 14.18 | $11.40 | 11622 |
| 2025-11-03 | 14.27 | $12.60 | 7103 |
| 2025-10-31 | 14.37 | $13.00 | 4209 |
| 2025-10-30 | 14.54 | $12.60 | 3890 |
| 2025-10-29 | 14.45 | $13.40 | 14785 |
| 2025-10-28 | 14.22 | $13.90 | 20544 |
| 2025-10-27 | 13.99 | $15.70 | 11742 |
| 2025-10-24 | 13.66 | $16.60 | 34933 |
| 2025-10-23 | 13.31 | $18.00 | 53850 |
| 2025-10-22 | 12.92 | $16.00 | 34450 |
| 2025-10-21 | 12.65 | $16.80 | 65000 |
| 2025-10-20 | 12.40 | $14.20 | 34380 |
| 2025-10-17 | 12.22 | $12.80 | 20450 |
| 2025-10-16 | 12.16 | $14.10 | 139900 |
| 2025-10-15 | 12.05 | $18.60 | 132510 |
| 2025-10-14 | 11.67 | $13.50 | 35020 |
| 2025-10-13 | 11.53 | $12.90 | 14020 |
| 2025-10-10 | 11.44 | $11.80 | 22172 |
| 2025-10-09 | 11.39 | $13.20 | 25150 |
| 2025-10-08 | 11.21 | $12.40 | 34094 |
| 2025-10-07 | 11.06 | $13.30 | 42501 |
| 2025-10-06 | 10.88 | $14.50 | 144560 |
| 2025-10-03 | 10.61 | $16.40 | 1.5M |
| 2025-10-02 | 10.27 | $10.80 | 130971 |
| 2025-10-01 | 10.19 | $8.90 | 1467 |
| 2025-09-30 | 10.20 | $9.21 | 3613 |
| 2025-09-29 | 10.20 | $9.10 | 3560 |
| 2025-09-26 | 10.22 | $9.59 | 7281 |
| 2025-09-25 | 10.21 | $10.20 | 5721 |
| 2025-09-24 | 10.17 | $10.70 | 7924 |
| 2025-09-23 | 10.13 | $11.70 | 14570 |
| 2025-09-22 | 10.03 | $10.70 | 7030 |
| 2025-09-19 | 9.98 | $11.60 | 8071 |
| 2025-09-18 | 9.87 | $11.90 | 40230 |
| 2025-09-17 | 9.73 | $10.90 | 403513 |
| 2025-09-16 | 9.63 | $10.80 | 9774 |
| 2025-09-15 | 9.55 | $11.10 | 39004 |
| 2025-09-12 | 9.39 | $10.70 | 141680 |
| 2025-09-11 | 9.26 | $9.65 | 476550 |
| 2025-09-10 | 9.20 | $9.42 | 6300 |
| 2025-09-09 | 9.15 | $9.70 | 12640 |
| 2025-09-08 | 9.09 | $9.15 | 541 |
| 2025-09-05 | 9.06 | $9.49 | 857 |
| 2025-09-04 | 9.03 | $9.30 | 2517 |
| 2025-09-03 | 9.05 | $9.00 | 866 |
| 2025-09-02 | 9.24 | $9.20 | 1830 |
| 2025-08-29 | 9.45 | $9.60 | 724 |
| 2025-08-28 | 9.68 | $9.41 | 1790 |
| 2025-08-27 | 9.93 | $9.30 | 1965 |
| 2025-08-26 | 10.23 | $10.00 | 3177 |
| 2025-08-25 | 10.43 | $9.77 | 1970 |
| 2025-08-22 | 10.64 | $9.64 | 8346 |
| 2025-08-21 | 10.87 | $9.45 | 37310 |
| 2025-08-20 | 11.10 | $8.95 | 1551 |
| 2025-08-19 | 11.37 | $8.90 | 2180 |
| 2025-08-18 | 11.63 | $9.19 | 4621 |
| 2025-08-15 | 11.88 | $7.95 | 3560 |
| 2025-08-14 | 12.21 | $8.14 | 2372 |
| 2025-08-13 | 12.53 | $8.40 | 810 |
| 2025-08-12 | 12.82 | $8.51 | 802 |
| 2025-08-11 | 13.10 | $8.50 | 1521 |
| 2025-08-08 | 13.40 | $8.40 | 3479 |
| 2025-08-07 | 13.71 | $8.98 | 8981 |
| 2025-08-06 | 14.02 | $9.80 | 36745 |
| 2025-08-05 | 14.26 | $12.70 | 3030 |
| 2025-08-04 | 14.36 | $13.40 | 9049 |
| 2025-08-01 | 14.47 | $14.30 | 1980 |
| 2025-07-31 | 14.53 | $14.30 | 2094 |
| 2025-07-30 | 14.56 | $15.40 | 15740 |
| 2025-07-29 | 14.54 | $13.90 | 2561 |
| 2025-07-28 | 14.58 | $14.00 | 2050 |
| 2025-07-25 | 14.61 | $14.20 | 1620 |
| 2025-07-24 | 14.61 | $14.10 | 710 |
| 2025-07-23 | 14.62 | $14.30 | 3186 |
| 2025-07-22 | 14.60 | $14.20 | 2950 |
| 2025-07-21 | 14.59 | $14.20 | 2630 |
| 2025-07-18 | 14.55 | $14.40 | 3050 |
| 2025-07-17 | 14.51 | $14.60 | 5090 |
| 2025-07-16 | 14.46 | $14.20 | 771 |
| 2025-07-15 | 14.46 | $14.10 | 3220 |
| 2025-07-14 | 14.45 | $14.50 | 1679 |
| 2025-07-11 | 14.48 | $14.60 | 1251 |
| 2025-07-10 | 14.51 | $15.10 | 3064 |
| 2025-07-09 | 14.50 | $14.70 | 1751 |
| 2025-07-08 | 14.50 | $14.60 | 3324 |
| 2025-07-07 | 14.50 | $15.60 | 1405 |
| 2025-07-03 | 14.48 | $15.50 | 2220 |
| 2025-07-02 | 14.45 | $15.00 | 2253 |
| 2025-07-01 | 14.45 | $15.00 | 2723 |
| 2025-06-30 | 14.44 | $14.60 | 2450 |
| 2025-06-27 | 14.50 | $14.70 | 1740 |
| 2025-06-26 | 14.56 | $14.20 | 820 |
| 2025-06-25 | 14.66 | $14.20 | 810 |
| 2025-06-24 | 14.77 | $14.00 | 440 |
| 2025-06-23 | 14.88 | $13.90 | 1403 |
| 2025-06-20 | 15.00 | $13.50 | 1952 |
| 2025-06-18 | 15.17 | $13.60 | 2165 |
| 2025-06-17 | 15.33 | $13.60 | 1235 |
| 2025-06-16 | 15.47 | $14.10 | 1612 |
| 2025-06-13 | 15.55 | $14.00 | 1718 |
| 2025-06-12 | 15.64 | $15.00 | 1137 |
| 2025-06-11 | 15.69 | $15.30 | 1586 |
| 2025-06-10 | 15.71 | $14.80 | 2259 |
| 2025-06-09 | 15.77 | $14.80 | 1780 |
| 2025-06-06 | 15.83 | $14.60 | 1245 |
| 2025-06-05 | 15.91 | $15.10 | 3670 |
| 2025-06-04 | 15.96 | $15.00 | 2414 |
| 2025-06-03 | 16.02 | $14.90 | 3643 |
| 2025-06-02 | 16.10 | $14.80 | 2434 |
| 2025-05-30 | 16.20 | $15.80 | 962 |
| 2025-05-29 | 16.24 | $16.00 | 852 |
| 2025-05-28 | 16.23 | $16.20 | 892 |
| 2025-05-27 | 16.21 | $16.40 | 1970 |
| 2025-05-23 | 16.17 | $16.10 | 990 |
| 2025-05-22 | 16.11 | $16.30 | 1590 |
| 2025-05-21 | 16.04 | $17.00 | 1904 |
| 2025-05-20 | 15.93 | $16.80 | 604 |
| 2025-05-19 | 15.82 | $16.30 | 6962 |
| 2025-05-16 | 15.74 | $15.80 | 787 |
| 2025-05-15 | 15.70 | $15.80 | 1630 |
| 2025-05-14 | 15.64 | $15.90 | 980 |
| 2025-05-13 | 15.58 | $15.80 | 1045 |
| 2025-05-12 | 15.51 | $16.00 | 3947 |
| 2025-05-09 | 15.44 | $16.00 | 954 |
| 2025-05-08 | 15.38 | $16.10 | 617 |
| 2025-05-07 | 15.34 | $16.10 | 673 |
| 2025-05-06 | 15.28 | $16.30 | 450 |
| 2025-05-05 | 15.24 | $16.50 | 1028 |
| 2025-05-02 | 15.22 | $16.70 | 641 |
| 2025-05-01 | 15.21 | $16.70 | 1235 |
| 2025-04-30 | 15.19 | $15.80 | 540 |
| 2025-04-29 | 15.21 | $15.80 | 1245 |
| 2025-04-28 | 15.22 | $15.50 | 540 |
| 2025-04-25 | 15.25 | $15.00 | 923 |
| 2025-04-24 | 15.31 | $14.90 | 1097 |
| 2025-04-23 | 15.38 | $14.70 | 477 |
| 2025-04-22 | 15.46 | $14.70 | 995 |
| 2025-04-21 | 15.55 | $14.70 | 680 |
| 2025-04-17 | 15.60 | $15.00 | 310 |
| 2025-04-16 | 15.64 | $14.60 | 1580 |
| 2025-04-15 | 15.71 | $14.60 | 756 |
| 2025-04-14 | 15.79 | $14.40 | 1201 |
| 2025-04-11 | 15.87 | $14.60 | 761 |
| 2025-04-10 | 15.92 | $14.90 | 1290 |
| 2025-04-09 | 15.95 | $15.20 | 1774 |
| 2025-04-08 | 15.97 | $15.00 | 2722 |
| 2025-04-07 | 16.00 | $15.40 | 5158 |
| 2025-04-04 | 16.05 | $16.20 | 2302 |
| 2025-04-03 | 16.04 | $16.40 | 1881 |
| 2025-04-02 | 16.02 | $16.40 | 661 |
| 2025-04-01 | 16.01 | $16.10 | 1905 |
| 2025-03-31 | 16.01 | $16.00 | 1190 |
| 2025-03-28 | 16.01 | $16.10 | 1140 |
| 2025-03-27 | 16.09 | $16.20 | 993 |
| 2025-03-26 | 16.15 | $16.40 | 330 |
| 2025-03-25 | 16.25 | $16.30 | 655 |
| 2025-03-24 | 16.30 | $16.50 | 1148 |
| 2025-03-21 | 16.33 | $15.60 | 1950 |
| 2025-03-20 | 16.41 | $15.90 | 582 |
| 2025-03-19 | 16.51 | $16.00 | 981 |
| 2025-03-18 | 16.60 | $16.20 | 800 |
| 2025-03-17 | 16.74 | $16.00 | 1392 |
| 2025-03-14 | 16.80 | $15.50 | 1032 |
| 2025-03-13 | 16.87 | $15.60 | 1534 |
| 2025-03-12 | 16.94 | $15.50 | 2550 |
| 2025-03-11 | 17.02 | $15.70 | 2134 |
| 2025-03-10 | 17.09 | $16.30 | 1200 |
| 2025-03-07 | 17.14 | $16.10 | 1461 |
| 2025-03-06 | 17.20 | $15.90 | 3700 |
| 2025-03-05 | 17.28 | $16.20 | 1052 |
| 2025-03-04 | 17.36 | $16.10 | 925 |
| 2025-03-03 | 17.42 | $16.00 | 4680 |
| 2025-02-28 | 17.50 | $17.70 | 960 |
| 2025-02-27 | 17.51 | $17.50 | 3720 |
| 2025-02-26 | 17.55 | $18.30 | 3230 |
| 2025-02-25 | 17.54 | $17.30 | 672 |
| 2025-02-24 | 17.58 | $17.20 | 1486 |
| 2025-02-21 | 17.61 | $17.20 | 4371 |
| 2025-02-20 | 17.63 | $17.80 | 2641 |
| 2025-02-19 | 17.64 | $17.80 | 3438 |
| 2025-02-18 | 17.64 | $19.00 | 39795 |
| 2025-02-14 | 17.58 | $17.20 | 960 |
| 2025-02-13 | 17.57 | $17.00 | 1321 |
| 2025-02-12 | 17.57 | $17.00 | 1504 |
| 2025-02-11 | 17.56 | $17.00 | 747 |
| 2025-02-10 | 17.55 | $17.10 | 3370 |
| 2025-02-07 | 17.56 | $17.40 | 910 |
| 2025-02-06 | 17.57 | $17.30 | 720 |
| 2025-02-05 | 17.59 | $17.50 | 1691 |
| 2025-02-04 | 17.61 | $17.70 | 983 |
| 2025-02-03 | 17.62 | $17.40 | 1231 |
| 2025-01-31 | 17.65 | $17.50 | 982 |
| 2025-01-30 | 17.69 | $18.00 | 1070 |
| 2025-01-29 | 17.69 | $18.30 | 740 |
| 2025-01-28 | 17.67 | $18.10 | 1083 |
| 2025-01-27 | 17.65 | $18.00 | 790 |
| 2025-01-24 | 17.64 | $17.90 | 1480 |
| 2025-01-23 | 17.64 | $17.60 | 705 |
| 2025-01-22 | 17.65 | $17.90 | 2150 |
| 2025-01-21 | 17.64 | $17.90 | 2700 |
| 2025-01-17 | 17.62 | $17.70 | 995 |
| 2025-01-16 | 17.63 | $17.10 | 720 |
| 2025-01-15 | 17.67 | $17.00 | 1490 |
| 2025-01-14 | 17.72 | $16.80 | 1522 |
| 2025-01-13 | 17.79 | $16.80 | 2970 |
| 2025-01-10 | 17.87 | $17.30 | 9153 |
| 2025-01-08 | 17.97 | $17.60 | 2400 |
| 2025-01-07 | 18.09 | $17.60 | 1380 |
| 2025-01-06 | 18.14 | $17.90 | 2281 |
| 2025-01-03 | 18.18 | $17.90 | 1342 |
| 2025-01-02 | 18.23 | $18.10 | 4086 |
| 2024-12-31 | 18.26 | $18.20 | 9415 |
| 2024-12-30 | 18.25 | $18.00 | 4970 |
| 2024-12-27 | 18.29 | $17.90 | 3699 |
| 2024-12-26 | 18.31 | $17.70 | 1660 |
| 2024-12-24 | 18.36 | $17.80 | 640 |
| 2024-12-23 | 18.39 | $17.90 | 1769 |
| 2024-12-20 | 18.43 | $17.80 | 1490 |
| 2024-12-19 | 18.45 | $17.70 | 2164 |
| 2024-12-18 | 18.49 | $17.60 | 1255 |
| 2024-12-17 | 18.47 | $17.80 | 2834 |
| 2024-12-16 | 18.46 | $17.90 | 2371 |
| 2024-12-13 | 18.47 | $18.00 | 1680 |
| 2024-12-12 | 18.47 | $18.20 | 3536 |
| 2024-12-11 | 18.47 | $18.50 | 3273 |
| 2024-12-10 | 18.50 | $19.30 | 2753 |
| 2024-12-09 | 18.53 | $20.00 | 3800 |
| 2024-12-06 | 18.50 | $18.60 | 1778 |
| 2024-12-05 | 18.63 | $18.70 | 1138 |
| 2024-12-04 | 18.73 | $18.90 | 1890 |
| 2024-12-03 | 18.82 | $18.60 | 2446 |
| 2024-12-02 | 18.88 | $18.00 | 2980 |
| 2024-11-29 | 18.94 | $18.90 | 840 |
| 2024-11-27 | 18.97 | $18.30 | 1200 |
| 2024-11-26 | 19.03 | $18.70 | 1296 |
| 2024-11-25 | 19.09 | $18.40 | 1883 |
| 2024-11-22 | 19.16 | $18.60 | 1521 |
| 2024-11-21 | 19.22 | $18.20 | 2444 |
| 2024-11-20 | 19.31 | $18.50 | 2600 |
| 2024-11-19 | 19.38 | $17.30 | 2882 |
| 2024-11-18 | 19.52 | $17.60 | 1389 |
| 2024-11-15 | 19.65 | $18.00 | 1689 |
| 2024-11-14 | 19.77 | $18.00 | 1336 |
| 2024-11-13 | 19.89 | $18.30 | 4266 |
| 2024-11-12 | 19.99 | $19.00 | 3388 |
| 2024-11-11 | 20.05 | $19.90 | 1652 |
| 2024-11-08 | 20.06 | $19.50 | 1732 |
| 2024-11-07 | 20.11 | $21.10 | 1931 |
| 2024-11-06 | 20.05 | $20.80 | 2930 |
| 2024-11-05 | 20.01 | $20.70 | 3571 |
| 2024-11-04 | 19.98 | $19.80 | 1161 |
| 2024-11-01 | 20.01 | $19.20 | 1114 |
| 2024-10-31 | 20.07 | $19.50 | 3601 |
| 2024-10-30 | 20.11 | $19.50 | 4985 |
| 2024-10-29 | 20.15 | $19.90 | 3370 |
| 2024-10-28 | 20.21 | $19.80 | 2433 |
| 2024-10-25 | 20.31 | $19.80 | 1850 |
| 2024-10-24 | 20.43 | $20.00 | 890 |
| 2024-10-23 | 20.51 | $19.80 | 1260 |
| 2024-10-22 | 20.61 | $20.20 | 1360 |
| 2024-10-21 | 20.68 | $20.20 | 3720 |
| 2024-10-18 | 20.77 | $20.40 | 1630 |
| 2024-10-17 | 20.87 | $20.30 | 1595 |
| 2024-10-16 | 21.02 | $20.40 | 2283 |
| 2024-10-15 | 21.12 | $20.20 | 8584 |
| 2024-10-14 | 21.22 | $20.10 | 1350 |
| 2024-10-11 | 21.32 | $20.50 | 820 |
| 2024-10-10 | 21.41 | $19.90 | 3762 |
| 2024-10-09 | 21.48 | $20.00 | 1114 |
| 2024-10-08 | 21.53 | $20.10 | 2323 |
| 2024-10-07 | 21.58 | $20.40 | 2954 |
| 2024-10-04 | 21.59 | $20.30 | 1952 |
| 2024-10-03 | 21.65 | $20.40 | 2200 |
| 2024-10-02 | 21.76 | $20.30 | 5654 |
| 2024-10-01 | 21.87 | $21.00 | 4161 |
| 2024-09-30 | 21.98 | $21.90 | 1194 |
| 2024-09-27 | 22.10 | $22.20 | 2005 |
| 2024-09-26 | 22.19 | $21.60 | 3803 |
| 2024-09-25 | 22.36 | $21.70 | 1030 |
| 2024-09-24 | 22.52 | $21.70 | 2590 |
| 2024-09-23 | 22.64 | $21.90 | 1574 |
| 2024-09-20 | 22.79 | $22.50 | 3250 |
| 2024-09-19 | 22.99 | $23.30 | 9965 |
| 2024-09-18 | 23.11 | $22.40 | 1722 |
| 2024-09-17 | 23.26 | $22.10 | 1980 |
| 2024-09-16 | 23.36 | $22.10 | 2890 |
| 2024-09-13 | 23.33 | $22.30 | 2019 |
| 2024-09-12 | 23.24 | $21.40 | 2557 |
| 2024-09-11 | 23.15 | $21.00 | 1197 |
| 2024-09-10 | 23.11 | $21.00 | 1230 |
| 2024-09-09 | 23.12 | $20.60 | 3280 |
| 2024-09-06 | 23.15 | $21.50 | 3270 |
| 2024-09-05 | 23.17 | $22.70 | 1733 |
| 2024-09-04 | 23.12 | $22.50 | 1812 |
| 2024-09-03 | 23.10 | $23.10 | 3960 |
| 2024-08-30 | 22.92 | $24.30 | 1711 |
| 2024-08-29 | 22.79 | $24.00 | 2995 |
| 2024-08-28 | 22.87 | $25.00 | 2840 |
| 2024-08-27 | 22.95 | $25.00 | 1608 |
| 2024-08-26 | 23.10 | $24.00 | 3153 |
| 2024-08-23 | 23.38 | $24.90 | 4516 |
| 2024-08-22 | 23.63 | $26.50 | 2421 |
| 2024-08-21 | 23.82 | $25.80 | 1300 |
| 2024-08-20 | 24.06 | $25.40 | 5620 |
| 2024-08-19 | 24.38 | $24.10 | 5635 |
| 2024-08-16 | 24.86 | $21.40 | 4410 |
| 2024-08-15 | 25.56 | $20.50 | 5070 |
| 2024-08-14 | 26.34 | $19.70 | 4330 |
| 2024-08-13 | 27.18 | $20.10 | 6073 |
| 2024-08-12 | 28.04 | $21.20 | 3390 |
| 2024-08-09 | 28.93 | $21.30 | 1995 |
| 2024-08-08 | 29.80 | $21.80 | 2410 |
| 2024-08-07 | 30.65 | $21.70 | 5044 |
| 2024-08-06 | 31.48 | $22.10 | 5696 |
| 2024-08-05 | 32.27 | $19.50 | 6222 |
| 2024-08-02 | 33.28 | $21.70 | 9470 |
| 2024-08-01 | 34.24 | $25.60 | 4860 |
| 2024-07-31 | 35.02 | $26.60 | 5550 |
| 2024-07-30 | 35.69 | $28.10 | 4422 |
| 2024-07-29 | 36.32 | $29.60 | 2693 |
| 2024-07-26 | 36.89 | $29.90 | 4303 |
| 2024-07-25 | 37.46 | $30.20 | 3320 |
| 2024-07-24 | 37.95 | $30.70 | 4224 |
| 2024-07-23 | 38.40 | $31.80 | 11942 |
| 2024-07-22 | 38.82 | $33.60 | 7497 |
| 2024-07-19 | 39.10 | $35.50 | 1055 |
| 2024-07-18 | 39.28 | $36.00 | 2424 |
| 2024-07-17 | 39.44 | $36.60 | 4666 |
| 2024-07-16 | 39.61 | $37.30 | 6258 |
| 2024-07-15 | 39.79 | $38.90 | 2584 |
| 2024-07-12 | 39.91 | $38.80 | 1780 |
| 2024-07-11 | 40.02 | $38.70 | 5407 |
| 2024-07-10 | 40.13 | $38.30 | 1520 |
| 2024-07-09 | 40.25 | $37.90 | 3616 |
| 2024-07-08 | 40.47 | $39.80 | 5822 |
| 2024-07-05 | 40.70 | $40.90 | 2416 |
| 2024-07-03 | 40.92 | $41.20 | 351 |
| 2024-07-02 | 41.10 | $40.00 | 788 |
| 2024-07-01 | 41.34 | $40.70 | 1515 |
| 2024-06-28 | 41.53 | $40.90 | 914 |
| 2024-06-27 | 41.65 | $41.40 | 1486 |
| 2024-06-26 | 41.77 | $39.90 | 963 |
| 2024-06-25 | 42.05 | $39.70 | 1456 |
| 2024-06-24 | 42.38 | $40.20 | 1209 |
| 2024-06-21 | 42.67 | $39.30 | 1433 |
| 2024-06-20 | 42.99 | $39.00 | 1403 |
| 2024-06-18 | 43.27 | $39.30 | 2324 |
| 2024-06-17 | 43.54 | $40.00 | 1295 |
| 2024-06-14 | 43.72 | $40.80 | 3005 |
| 2024-06-13 | 43.87 | $41.40 | 1285 |
| 2024-06-12 | 43.99 | $40.90 | 1525 |
| 2024-06-11 | 44.12 | $40.90 | 1762 |
| 2024-06-10 | 44.23 | $40.80 | 3312 |
| 2024-06-07 | 44.25 | $42.30 | 2260 |
| 2024-06-06 | 44.13 | $44.30 | 2584 |
| 2024-06-05 | 43.87 | $45.40 | 1277 |
| 2024-06-04 | 43.54 | $44.80 | 1283 |
| 2024-06-03 | 43.19 | $44.70 | 2488 |
| 2024-05-31 | 42.84 | $44.60 | 1077 |
| 2024-05-30 | 42.51 | $43.30 | 2341 |
| 2024-05-29 | 42.21 | $43.70 | 2219 |
| 2024-05-28 | 41.90 | $45.60 | 2832 |
| 2024-05-24 | 41.48 | $46.20 | 963 |
| 2024-05-23 | 41.06 | $46.00 | 1049 |
| 2024-05-22 | 40.65 | $45.70 | 2684 |
| 2024-05-21 | 40.26 | $44.70 | 1460 |
| 2024-05-20 | 39.86 | $44.60 | 1963 |
| 2024-05-17 | 39.45 | $43.70 | 1347 |
| 2024-05-16 | 39.14 | $43.80 | 3135 |
| 2024-05-15 | 38.85 | $43.80 | 3619 |
| 2024-05-14 | 38.55 | $43.50 | 4176 |
| 2024-05-13 | 38.23 | $43.10 | 4277 |
| 2024-05-10 | 37.93 | $41.10 | 3752 |
| 2024-05-09 | 37.77 | $40.00 | 2974 |
| 2024-05-08 | 37.64 | $39.00 | 3421 |
| 2024-05-07 | 37.57 | $38.80 | 8825 |
| 2024-05-06 | 37.53 | $37.90 | 5737 |
| 2024-05-03 | 37.53 | $37.70 | 1705 |
| 2024-05-02 | 37.53 | $37.90 | 2920 |
| 2024-05-01 | 37.52 | $37.40 | 1269 |
| 2024-04-30 | 37.54 | $37.40 | 7046 |
| 2024-04-29 | 37.57 | $37.20 | 1613 |
| 2024-04-26 | 37.62 | $37.80 | 2471 |
| 2024-04-25 | 37.65 | $37.90 | 1828 |
| 2024-04-24 | 37.62 | $37.80 | 1081 |
| 2024-04-23 | 37.59 | $36.80 | 3462 |
| 2024-04-22 | 37.58 | $36.30 | 7473 |
| 2024-04-19 | 37.63 | $37.50 | 2170 |
| 2024-04-18 | 37.68 | $38.00 | 4600 |
| 2024-04-17 | 37.66 | $37.90 | 2167 |
| 2024-04-16 | 37.57 | $37.10 | 1716 |
| 2024-04-15 | 37.55 | $37.00 | 2047 |
| 2024-04-12 | 37.54 | $37.90 | 1000 |
| 2024-04-11 | 37.54 | $37.40 | 3932 |
| 2024-04-10 | 37.56 | $37.60 | 587 |
| 2024-04-09 | 37.60 | $38.00 | 2773 |
| 2024-04-08 | 37.55 | $38.00 | 4131 |
| 2024-04-05 | 37.46 | $37.70 | 1498 |
| 2024-04-04 | 37.35 | $37.70 | 960 |
| 2024-04-03 | 37.18 | $37.80 | 1702 |
| 2024-04-02 | 37.01 | $37.90 | 1971 |
| 2024-04-01 | 36.81 | $38.30 | 7166 |
| 2024-03-28 | 36.56 | $38.30 | 2360 |
| 2024-03-27 | 36.22 | $37.30 | 845 |
| 2024-03-26 | 35.90 | $37.20 | 1348 |
| 2024-03-25 | 35.54 | $36.70 | 1037 |
| 2024-03-22 | 35.22 | $37.20 | 4536 |
| 2024-03-21 | 34.88 | $38.60 | 4464 |
| 2024-03-20 | 34.46 | $37.50 | 1938 |
| 2024-03-19 | 34.22 | $36.20 | 1737 |
| 2024-03-18 | 34.10 | $36.70 | 1535 |
| 2024-03-15 | 33.99 | $36.80 | 3709 |
| 2024-03-14 | 33.93 | $37.90 | 3646 |
| 2024-03-13 | 33.84 | $37.70 | 3258 |
| 2024-03-12 | 33.77 | $38.40 | 4227 |
| 2024-03-11 | 33.67 | $37.00 | 4960 |
| 2024-03-08 | 33.63 | $36.30 | 6471 |
| 2024-03-07 | 33.57 | $35.50 | 2063 |
| 2024-03-06 | 33.58 | $34.30 | 3016 |
| 2024-03-05 | 33.72 | $34.40 | 3126 |
| 2024-03-04 | 33.85 | $33.80 | 5030 |
| 2024-03-01 | 34.04 | $33.30 | 5749 |
| 2024-02-29 | 34.35 | $31.50 | 6156 |
| 2024-02-28 | 34.85 | $30.90 | 3031 |
| 2024-02-27 | 35.36 | $30.10 | 2655 |
| 2024-02-26 | 35.93 | $30.20 | 4935 |
| 2024-02-23 | 36.49 | $30.40 | 7278 |
| 2024-02-22 | 36.99 | $30.30 | 12141 |
| 2024-02-21 | 37.48 | $32.70 | 2251 |
| 2024-02-20 | 37.84 | $33.80 | 7805 |
| 2024-02-16 | 38.11 | $34.50 | 4882 |
| 2024-02-15 | 38.35 | $35.60 | 2355 |
| 2024-02-14 | 38.56 | $36.10 | 2046 |
| 2024-02-13 | 38.76 | $36.30 | 6564 |
| 2024-02-12 | 38.89 | $36.30 | 1375 |
| 2024-02-09 | 39.20 | $36.20 | 2527 |
| 2024-02-08 | 39.49 | $35.20 | 3425 |
| 2024-02-07 | 39.90 | $35.60 | 5011 |
| 2024-02-06 | 40.21 | $37.10 | 3591 |
| 2024-02-05 | 40.39 | $37.10 | 2979 |
| 2024-02-02 | 40.52 | $37.50 | 6085 |
| 2024-02-01 | 40.61 | $39.50 | 6995 |
| 2024-01-31 | 40.58 | $41.60 | 3711 |
| 2024-01-30 | 40.46 | $41.10 | 881 |
| 2024-01-29 | 40.38 | $41.40 | 2457 |
| 2024-01-26 | 40.31 | $41.40 | 1257 |
| 2024-01-25 | 40.23 | $40.50 | 863 |
| 2024-01-24 | 40.17 | $40.10 | 3363 |
| 2024-01-23 | 40.14 | $39.90 | 920 |
| 2024-01-22 | 40.09 | $39.20 | 2228 |
| 2024-01-19 | 40.11 | $39.30 | 787 |
| 2024-01-18 | 40.13 | $39.80 | 1505 |
| 2024-01-17 | 40.12 | $40.00 | 731 |
| 2024-01-16 | 40.14 | $39.00 | 4656 |
| 2024-01-12 | 40.23 | $42.50 | 1296 |
| 2024-01-11 | 40.11 | $42.00 | 1066 |
| 2024-01-10 | 39.98 | $43.40 | 4587 |
| 2024-01-09 | 39.81 | $41.70 | 1956 |
| 2024-01-08 | 39.73 | $40.70 | 3674 |
| 2024-01-05 | 39.69 | $39.80 | 2868 |
| 2024-01-04 | 39.70 | $39.20 | 1082 |
| 2024-01-03 | 39.75 | $38.90 | 1073 |
| 2024-01-02 | 39.82 | $39.30 | 666 |
| 2023-12-29 | 39.86 | $39.50 | 704 |
| 2023-12-28 | 39.87 | $39.90 | 1595 |
| 2023-12-27 | 39.88 | $39.90 | 869 |
| 2023-12-26 | 39.85 | $39.30 | 2292 |
| 2023-12-22 | 39.86 | $39.50 | 487 |
| 2023-12-21 | 39.89 | $38.90 | 1111 |
| 2023-12-20 | 39.89 | $39.60 | 2458 |
| 2023-12-19 | 39.89 | $39.70 | 1297 |
| 2023-12-18 | 39.91 | $39.50 | 690 |
| 2023-12-15 | 39.95 | $40.50 | 5341 |
| 2023-12-14 | 39.93 | $40.70 | 1493 |
| 2023-12-13 | 39.90 | $40.20 | 1594 |
| 2023-12-12 | 39.91 | $39.40 | 419 |
| 2023-12-11 | 39.98 | $40.00 | 858 |
| 2023-12-08 | 40.01 | $40.00 | 1197 |
| 2023-12-07 | 39.98 | $39.90 | 902 |
| 2023-12-06 | 39.96 | $40.00 | 1385 |
| 2023-12-05 | 39.95 | $40.20 | 505 |
| 2023-12-04 | 39.97 | $40.40 | 638 |
| 2023-12-01 | 39.95 | $40.10 | 950 |
| 2023-11-30 | 39.88 | $39.70 | 170 |
| 2023-11-29 | 39.83 | $40.00 | 3120 |
| 2023-11-28 | 39.74 | $39.30 | 880 |
| 2023-11-27 | 39.74 | $39.60 | 1120 |
| 2023-11-24 | 39.69 | $40.00 | 100 |
| 2023-11-22 | 39.60 | $38.90 | 1000 |
| 2023-11-21 | 39.56 | $39.70 | 790 |
| 2023-11-20 | 39.43 | $40.10 | 820 |
| 2023-11-17 | 39.38 | $40.30 | 780 |
| 2023-11-16 | 39.32 | $40.00 | 3110 |
| 2023-11-15 | 39.27 | $40.10 | 680 |
| 2023-11-14 | 39.23 | $40.50 | 1990 |
| 2023-11-13 | 39.16 | $40.80 | 2220 |
| 2023-11-10 | 39.05 | $40.60 | 1760 |
| 2023-11-09 | 38.99 | $39.30 | 510 |
| 2023-11-08 | 39.01 | $39.60 | 640 |
| 2023-11-07 | 39.00 | $39.80 | 500 |
| 2023-11-06 | 38.97 | $40.60 | 810 |
| 2023-11-03 | 38.93 | $39.90 | 800 |
| 2023-11-02 | 38.89 | $38.80 | 840 |
| 2023-11-01 | 38.90 | $38.60 | 320 |
| 2023-10-31 | 38.97 | $38.20 | 590 |
| 2023-10-30 | 39.04 | $39.30 | 1060 |
| 2023-10-27 | 39.05 | $38.70 | 270 |
| 2023-10-26 | 39.04 | $38.20 | 580 |
| 2023-10-25 | 39.10 | $38.00 | 200 |
| 2023-10-24 | 39.15 | $37.20 | 1110 |
| 2023-10-23 | 39.24 | $39.00 | 210 |
| 2023-10-20 | 39.28 | $39.10 | 250 |
| 2023-10-19 | 39.34 | $39.10 | 640 |
| 2023-10-18 | 39.34 | $39.20 | 410 |
| 2023-10-17 | 39.45 | $39.10 | 250 |
| 2023-10-16 | 39.57 | $38.70 | 450 |
| 2023-10-13 | 39.72 | $39.30 | 530 |
| 2023-10-12 | 39.81 | $39.70 | 580 |
| 2023-10-11 | 39.90 | $39.40 | 1100 |
| 2023-10-10 | 40.02 | $39.20 | 1110 |
| 2023-10-09 | 40.07 | $39.80 | 500 |
| 2023-10-06 | 40.07 | $39.10 | 240 |
| 2023-10-05 | 40.10 | $39.10 | 320 |
| 2023-10-04 | 40.07 | $40.00 | 870 |
| 2023-10-03 | 39.96 | $39.50 | 1320 |
| 2023-10-02 | 39.85 | $39.50 | 1130 |
| 2023-09-29 | 39.76 | $38.60 | 480 |
| 2023-09-28 | 39.70 | $39.30 | 340 |
| 2023-09-27 | 39.60 | $39.10 | 320 |
| 2023-09-26 | 39.51 | $38.90 | 580 |
| 2023-09-25 | 39.35 | $39.80 | 450 |
| 2023-09-22 | 39.15 | $40.40 | 1290 |
| 2023-09-21 | 38.93 | $39.10 | 1310 |
| 2023-09-20 | 38.78 | $41.40 | 170 |
| 2023-09-19 | 38.55 | $41.40 | 1270 |
| 2023-09-18 | 38.37 | $41.80 | 1150 |
| 2023-09-15 | 38.14 | $41.00 | 2010 |
| 2023-09-14 | 37.94 | $41.60 | 690 |
| 2023-09-13 | 37.71 | $41.80 | 2110 |
| 2023-09-12 | 37.52 | $40.20 | 540 |
| 2023-09-11 | 37.50 | $39.70 | 1400 |
| 2023-09-08 | 37.50 | $39.80 | 2990 |
| 2023-09-07 | 37.54 | $38.50 | 2350 |
| 2023-09-06 | 37.64 | $37.80 | 870 |
| 2023-09-05 | 37.75 | $37.30 | 710 |
| 2023-09-01 | 37.90 | $37.60 | 430 |
| 2023-08-31 | 38.09 | $37.50 | 1510 |
| 2023-08-30 | 38.26 | $37.20 | 980 |
| 2023-08-29 | 38.44 | $37.30 | 1170 |
| 2023-08-28 | 38.62 | $35.80 | 2680 |
| 2023-08-25 | 38.90 | $35.80 | 800 |
| 2023-08-24 | 39.19 | $36.00 | 1000 |
| 2023-08-23 | 39.48 | $36.10 | 5470 |
| 2023-08-22 | 39.69 | $36.70 | 2000 |
| 2023-08-21 | 39.86 | $37.80 | 1850 |
| 2023-08-18 | 39.98 | $37.20 | 650 |
| 2023-08-17 | 40.10 | $37.00 | 880 |
| 2023-08-16 | 40.30 | $37.10 | 2100 |
| 2023-08-15 | 40.45 | $38.00 | 6560 |
| 2023-08-14 | 40.60 | $39.70 | 3280 |
| 2023-08-11 | 40.71 | $39.70 | 880 |
| 2023-08-10 | 40.87 | $40.70 | 1430 |
| 2023-08-09 | 40.91 | $40.40 | 790 |
| 2023-08-08 | 40.95 | $40.10 | 980 |
| 2023-08-07 | 41.00 | $40.20 | 5190 |
| 2023-08-04 | 41.01 | $41.40 | 1670 |
| 2023-08-03 | 40.93 | $40.90 | 410 |
| 2023-08-02 | 40.84 | $40.90 | 450 |
| 2023-08-01 | 40.80 | $40.80 | 520 |
| 2023-07-31 | 40.79 | $41.50 | 1810 |
| 2023-07-28 | 40.70 | $41.60 | 1280 |
| 2023-07-27 | 40.60 | $41.70 | 4140 |
| 2023-07-26 | 40.46 | $40.40 | 1280 |
| 2023-07-25 | 40.36 | $40.00 | 1310 |
| 2023-07-24 | 40.31 | $40.30 | 1180 |
| 2023-07-21 | 40.28 | $39.60 | 1530 |
| 2023-07-20 | 40.26 | $40.90 | 990 |
| 2023-07-19 | 40.21 | $40.20 | 1010 |
| 2023-07-18 | 40.15 | $40.90 | 670 |
| 2023-07-17 | 40.07 | $41.90 | 1280 |
| 2023-07-14 | 39.99 | $42.90 | 610 |
| 2023-07-13 | 39.86 | $41.60 | 510 |
| 2023-07-12 | 39.82 | $41.10 | 2900 |
| 2023-07-11 | 39.78 | $41.10 | 680 |
| 2023-07-10 | 39.75 | $40.50 | 1410 |
| 2023-07-07 | 39.74 | $39.70 | 320 |
| 2023-07-06 | 39.84 | $39.20 | 960 |
| 2023-07-05 | 39.90 | $40.10 | 3110 |
| 2023-07-03 | 39.90 | $40.60 | 620 |
| 2023-06-30 | 39.97 | $39.70 | 680 |
| 2023-06-29 | 40.04 | $39.50 | 540 |
| 2023-06-28 | 40.15 | $39.00 | 1140 |
| 2023-06-27 | 40.28 | $38.30 | 920 |
| 2023-06-26 | 40.44 | $39.00 | 270 |
| 2023-06-23 | 40.62 | $39.70 | 300 |
| 2023-06-22 | 40.72 | $39.30 | 480 |
| 2023-06-21 | 40.84 | $39.80 | 300 |
| 2023-06-20 | 40.95 | $39.10 | 1070 |
| 2023-06-16 | 41.19 | $39.30 | 3300 |
| 2023-06-15 | 41.43 | $40.30 | 470 |
| 2023-06-14 | 41.61 | $40.20 | 740 |
| 2023-06-13 | 41.81 | $40.80 | 1100 |
| 2023-06-12 | 42.02 | $40.40 | 460 |
| 2023-06-09 | 42.17 | $40.50 | 680 |
| 2023-06-08 | 42.35 | $40.20 | 1000 |
| 2023-06-07 | 42.52 | $41.70 | 660 |
| 2023-06-06 | 42.53 | $40.50 | 360 |
| 2023-06-05 | 42.63 | $40.00 | 1700 |
| 2023-06-02 | 42.71 | $42.00 | 510 |
| 2023-06-01 | 42.71 | $41.10 | 300 |
| 2023-05-31 | 42.78 | $41.80 | 1050 |
| 2023-05-30 | 42.84 | $41.50 | 340 |
| 2023-05-26 | 42.98 | $41.60 | 490 |
| 2023-05-25 | 43.09 | $42.50 | 270 |
| 2023-05-24 | 43.13 | $41.80 | 370 |
| 2023-05-23 | 43.24 | $41.60 | 480 |
| 2023-05-22 | 43.32 | $42.10 | 1540 |
| 2023-05-19 | 43.37 | $43.90 | 280 |
| 2023-05-18 | 43.39 | $44.00 | 790 |
| 2023-05-17 | 43.39 | $44.00 | 1610 |
| 2023-05-16 | 43.39 | $44.20 | 1130 |
| 2023-05-15 | 43.38 | $45.00 | 1390 |
| 2023-05-12 | 43.29 | $43.40 | 220 |
| 2023-05-11 | 43.32 | $44.00 | 420 |
| 2023-05-10 | 43.31 | $43.60 | 890 |
| 2023-05-09 | 43.40 | $41.90 | 1370 |
| 2023-05-08 | 43.47 | $42.50 | 240 |
| 2023-05-05 | 43.50 | $41.70 | 1080 |
| 2023-05-04 | 43.66 | $41.90 | 840 |
| 2023-05-03 | 43.77 | $42.50 | 2330 |
| 2023-05-02 | 43.84 | $43.10 | 1070 |
| 2023-05-01 | 43.95 | $44.30 | 470 |
| 2023-04-28 | 43.99 | $43.80 | 800 |
| 2023-04-27 | 44.08 | $43.30 | 1100 |
| 2023-04-26 | 44.20 | $43.90 | 880 |
| 2023-04-25 | 44.45 | $43.20 | 1500 |
| 2023-04-24 | 44.66 | $43.20 | 1910 |
| 2023-04-21 | 44.89 | $44.20 | 270 |
| 2023-04-20 | 45.13 | $44.00 | 470 |
| 2023-04-19 | 45.43 | $44.00 | 390 |
| 2023-04-18 | 45.68 | $44.00 | 450 |
| 2023-04-17 | 45.89 | $43.30 | 1160 |
| 2023-04-14 | 46.15 | $44.00 | 560 |
| 2023-04-13 | 46.43 | $43.70 | 2980 |
| 2023-04-12 | 46.75 | $45.50 | 1890 |
| 2023-04-11 | 47.04 | $43.30 | 950 |
| 2023-04-10 | 47.48 | $43.00 | 3460 |
| 2023-04-06 | 47.90 | $44.90 | 1690 |
| 2023-04-05 | 48.39 | $44.20 | 530 |
| 2023-04-04 | 48.81 | $43.80 | 780 |
| 2023-04-03 | 49.28 | $45.40 | 490 |
| 2023-03-31 | 49.73 | $45.00 | 740 |
| 2023-03-30 | 50.27 | $45.60 | 1060 |
| 2023-03-29 | 50.79 | $45.70 | 1470 |
| 2023-03-28 | 51.34 | $49.00 | 1010 |
| 2023-03-27 | 51.62 | $47.30 | 880 |
| 2023-03-24 | 51.92 | $47.80 | 640 |
| 2023-03-23 | 52.22 | $49.00 | 490 |
| 2023-03-22 | 52.49 | $50.00 | 280 |
| 2023-03-21 | 52.76 | $49.00 | 200 |
| 2023-03-20 | 53.20 | $48.20 | 1110 |
| 2023-03-17 | 53.69 | $48.50 | 590 |
| 2023-03-16 | 54.12 | $49.70 | 970 |
| 2023-03-15 | 54.51 | $50.10 | 420 |
| 2023-03-14 | 54.81 | $51.30 | 1480 |
| 2023-03-13 | 55.23 | $52.10 | 820 |
| 2023-03-10 | 55.66 | $51.30 | 1290 |
| 2023-03-09 | 55.76 | $54.80 | 630 |
| 2023-03-08 | 55.74 | $52.60 | 630 |
| 2023-03-07 | 55.71 | $53.10 | 820 |
| 2023-03-06 | 55.60 | $54.40 | 850 |
| 2023-03-03 | 55.35 | $55.80 | 340 |
| 2023-03-02 | 55.05 | $56.00 | 210 |
| 2023-03-01 | 54.69 | $56.80 | 1060 |
| 2023-02-28 | 54.25 | $54.60 | 580 |
| 2023-02-27 | 53.94 | $53.20 | 1030 |
| 2023-02-24 | 53.72 | $53.80 | 370 |
| 2023-02-23 | 53.58 | $54.50 | 770 |
| 2023-02-22 | 53.38 | $55.30 | 2030 |
| 2023-02-21 | 53.15 | $57.80 | 490 |
| 2023-02-17 | 52.79 | $58.00 | 620 |
| 2023-02-16 | 52.44 | $57.10 | 1960 |
| 2023-02-15 | 52.12 | $57.50 | 390 |
| 2023-02-14 | 51.85 | $56.20 | 1990 |
| 2023-02-13 | 51.65 | $59.60 | 3070 |
| 2023-02-10 | 51.23 | $60.70 | 9660 |
| 2023-02-09 | 50.80 | $53.40 | 1510 |
| 2023-02-08 | 50.68 | $54.30 | 1660 |
| 2023-02-07 | 50.47 | $52.00 | 4060 |
| 2023-02-06 | 50.38 | $50.90 | 1500 |
| 2023-02-03 | 50.29 | $49.40 | 1310 |
| 2023-02-02 | 50.18 | $49.90 | 1660 |
| 2023-02-01 | 50.04 | $48.80 | 2590 |
| 2023-01-31 | 49.99 | $48.00 | 1800 |
| 2023-01-30 | 50.01 | $48.30 | 1830 |
| 2023-01-27 | 49.97 | $48.90 | 2980 |
| 2023-01-26 | 49.91 | $50.90 | 1260 |
| 2023-01-25 | 49.76 | $50.50 | 520 |
| 2023-01-24 | 49.73 | $50.70 | 400 |
| 2023-01-23 | 49.68 | $50.60 | 1860 |
| 2023-01-20 | 49.63 | $51.00 | 260 |
| 2023-01-19 | 49.58 | $50.80 | 610 |
| 2023-01-18 | 49.58 | $52.00 | 650 |
| 2023-01-17 | 49.41 | $52.20 | 1870 |
| 2023-01-13 | 49.22 | $51.30 | 380 |
| 2023-01-12 | 49.14 | $52.10 | 800 |
| 2023-01-11 | 49.03 | $51.00 | 1860 |
| 2023-01-10 | 48.97 | $50.10 | 1230 |
| 2023-01-09 | 48.89 | $50.20 | 690 |
| 2023-01-06 | 48.77 | $49.00 | 770 |
| 2023-01-05 | 48.72 | $47.20 | 450 |
| 2023-01-04 | 48.84 | $47.20 | 2250 |
| 2023-01-03 | 48.95 | $47.80 | 490 |
| 2022-12-30 | 49.14 | $48.40 | 2200 |
| 2022-12-29 | 49.28 | $47.50 | 1420 |
| 2022-12-28 | 49.45 | $47.70 | 1520 |
| 2022-12-27 | 49.61 | $47.90 | 2480 |
| 2022-12-23 | 49.78 | $49.80 | 410 |
| 2022-12-22 | 49.83 | $49.70 | 380 |
| 2022-12-21 | 49.84 | $49.60 | 300 |
| 2022-12-20 | 49.87 | $50.10 | 1910 |
| 2022-12-19 | 49.86 | $50.80 | 3250 |
| 2022-12-16 | 49.82 | $48.50 | 4120 |
| 2022-12-15 | 49.91 | $48.50 | 880 |
| 2022-12-14 | 50.01 | $49.60 | 280 |
| 2022-12-13 | 50.07 | $50.00 | 3570 |
| 2022-12-12 | 50.15 | $49.70 | 3260 |
| 2022-12-09 | 50.22 | $48.60 | 3500 |
| 2022-12-08 | 50.31 | $47.80 | 710 |
| 2022-12-07 | 50.50 | $47.90 | 2720 |
| 2022-12-06 | 50.64 | $49.60 | 1230 |
| 2022-12-05 | 50.65 | $49.50 | 3860 |
| 2022-12-02 | 50.70 | $51.50 | 1550 |
| 2022-12-01 | 50.68 | $51.30 | 850 |
| 2022-11-30 | 50.71 | $50.80 | 1270 |
| 2022-11-29 | 50.79 | $51.00 | 230 |
| 2022-11-28 | 50.89 | $51.20 | 1850 |
| 2022-11-25 | 50.94 | $50.80 | 810 |
| 2022-11-23 | 50.89 | $49.90 | 590 |
| 2022-11-22 | 50.82 | $50.30 | 920 |
| 2022-11-21 | 50.74 | $49.80 | 1500 |
| 2022-11-18 | 50.72 | $50.00 | 510 |
| 2022-11-17 | 50.69 | $50.30 | 400 |
| 2022-11-16 | 50.58 | $50.60 | 1250 |
| 2022-11-15 | 50.45 | $50.70 | 1000 |
| 2022-11-14 | 50.39 | $51.60 | 230 |
| 2022-11-11 | 50.25 | $51.10 | 1260 |
| 2022-11-10 | 50.18 | $50.50 | 1760 |
| 2022-11-09 | 50.19 | $51.50 | 590 |
| 2022-11-08 | 50.16 | $50.80 | 700 |
| 2022-11-07 | 50.21 | $49.80 | 320 |
| 2022-11-04 | 50.32 | $50.50 | 2110 |
| 2022-11-03 | 50.57 | $51.00 | 840 |
| 2022-11-02 | 50.83 | $52.00 | 280 |
| 2022-11-01 | 51.08 | $52.40 | 580 |
| 2022-10-31 | 51.36 | $52.90 | 1180 |
| 2022-10-28 | 51.68 | $52.30 | 2300 |
| 2022-10-27 | 52.07 | $49.70 | 380 |
| 2022-10-26 | 52.63 | $48.60 | 510 |
| 2022-10-25 | 53.33 | $48.70 | 3800 |
| 2022-10-24 | 54.09 | $49.30 | 610 |
| 2022-10-21 | 54.70 | $49.50 | 420 |
| 2022-10-20 | 55.38 | $48.00 | 660 |
| 2022-10-19 | 56.25 | $48.00 | 1970 |
| 2022-10-18 | 57.20 | $49.60 | 1000 |
| 2022-10-17 | 57.99 | $48.80 | 3450 |
| 2022-10-14 | 58.89 | $49.70 | 1800 |
| 2022-10-13 | 59.78 | $50.60 | 1180 |
| 2022-10-12 | 60.61 | $51.00 | 3430 |
| 2022-10-11 | 61.53 | $51.80 | 1040 |
| 2022-10-10 | 62.51 | $52.00 | 1860 |
| 2022-10-07 | 63.47 | $55.50 | 890 |
| 2022-10-06 | 64.30 | $56.10 | 290 |
| 2022-10-05 | 65.15 | $57.10 | 2160 |
| 2022-10-04 | 65.85 | $58.00 | 5120 |
| 2022-10-03 | 66.43 | $59.20 | 2500 |
| 2022-09-30 | 67.01 | $60.10 | 1020 |
| 2022-09-29 | 67.46 | $61.00 | 2440 |
| 2022-09-28 | 67.81 | $62.50 | 1750 |
| 2022-09-27 | 67.91 | $63.90 | 1680 |
| 2022-09-26 | 67.76 | $61.60 | 2620 |
| 2022-09-23 | 67.63 | $63.10 | 4420 |
| 2022-09-22 | 67.40 | $65.40 | 1210 |
| 2022-09-21 | 67.01 | $66.90 | 550 |
| 2022-09-20 | 66.54 | $65.50 | 1020 |
| 2022-09-19 | 66.16 | $66.70 | 730 |
| 2022-09-16 | 65.76 | $67.50 | 1150 |
| 2022-09-15 | 65.33 | $67.30 | 2010 |
| 2022-09-14 | 64.84 | $69.30 | 2960 |
| 2022-09-13 | 64.34 | $71.50 | 3540 |
| 2022-09-12 | 63.73 | $71.20 | 3450 |
| 2022-09-09 | 63.17 | $72.10 | 2110 |
| 2022-09-08 | 62.59 | $73.00 | 2730 |
| 2022-09-07 | 61.94 | $71.10 | 6090 |
| 2022-09-06 | 61.38 | $69.60 | 2240 |
| 2022-09-02 | 60.86 | $70.80 | 2750 |
| 2022-09-01 | 60.31 | $69.10 | 3690 |
| 2022-08-31 | 59.85 | $68.10 | 6640 |
| 2022-08-30 | 59.44 | $64.40 | 6200 |
| 2022-08-29 | 59.24 | $61.00 | 5970 |
| 2022-08-26 | 59.25 | $58.90 | 490 |
| 2022-08-25 | 59.39 | $58.50 | 1460 |
| 2022-08-24 | 59.54 | $57.60 | 810 |
| 2022-08-23 | 59.72 | $57.50 | 380 |
| 2022-08-22 | 59.96 | $58.00 | 2840 |
| 2022-08-19 | 60.16 | $58.70 | 760 |
| 2022-08-18 | 60.35 | $58.90 | 730 |
| 2022-08-17 | 60.55 | $57.50 | 2620 |
| 2022-08-16 | 60.81 | $59.30 | 1230 |
| 2022-08-15 | 61.05 | $59.20 | 1070 |
| 2022-08-12 | 61.29 | $60.00 | 2070 |
| 2022-08-11 | 61.44 | $60.50 | 2540 |
| 2022-08-10 | 61.44 | $60.00 | 2930 |
| 2022-08-09 | 61.72 | $60.00 | 1430 |
| 2022-08-08 | 61.92 | $59.10 | 2020 |
| 2022-08-05 | 62.37 | $59.80 | 1100 |
| 2022-08-04 | 62.78 | $59.90 | 970 |
| 2022-08-03 | 63.11 | $60.00 | 1950 |
| 2022-08-02 | 63.49 | $60.40 | 1380 |
| 2022-08-01 | 63.89 | $61.20 | 2780 |
| 2022-07-29 | 64.01 | $61.70 | 6620 |
| 2022-07-28 | 64.12 | $61.50 | 430 |
| 2022-07-27 | 64.25 | $61.20 | 2070 |
| 2022-07-26 | 64.37 | $62.30 | 240 |
| 2022-07-25 | 64.44 | $62.00 | 640 |
| 2022-07-22 | 64.48 | $62.40 | 100 |
| 2022-07-21 | 64.51 | $62.90 | 320 |
| 2022-07-20 | 64.57 | $62.80 | 580 |
| 2022-07-19 | 64.57 | $64.00 | 830 |
| 2022-07-18 | 64.48 | $64.00 | 820 |
| 2022-07-15 | 64.48 | $63.00 | 190 |
| 2022-07-14 | 64.58 | $60.60 | 2770 |
| 2022-07-13 | 64.70 | $65.50 | 2300 |
| 2022-07-12 | 64.72 | $64.10 | 1500 |
| 2022-07-11 | 64.84 | $68.10 | 4900 |
| 2022-07-08 | 64.82 | $68.00 | 720 |
| 2022-07-07 | 64.80 | $66.40 | 1130 |
| 2022-07-06 | 64.85 | $67.70 | 380 |
| 2022-07-05 | 64.87 | $68.30 | 970 |
| 2022-07-01 | 64.88 | $63.70 | 490 |
| 2022-06-30 | 65.19 | $63.90 | 470 |
| 2022-06-29 | 65.44 | $64.00 | 850 |
| 2022-06-28 | 65.63 | $63.60 | 1050 |
| 2022-06-27 | 65.82 | $63.80 | 590 |
| 2022-06-24 | 65.82 | $62.70 | 830 |
| 2022-06-23 | 65.89 | $63.10 | 770 |
| 2022-06-22 | 66.03 | $64.00 | 2000 |
| 2022-06-21 | 65.97 | $62.90 | 2070 |
| 2022-06-17 | 66.02 | $62.10 | 1280 |
| 2022-06-16 | 66.22 | $64.10 | 740 |
| 2022-06-15 | 66.14 | $65.00 | 1620 |
| 2022-06-14 | 66.04 | $62.90 | 1480 |
| 2022-06-13 | 66.18 | $65.90 | 2220 |
| 2022-06-10 | 66.22 | $66.50 | 310 |
| 2022-06-09 | 66.24 | $67.70 | 1720 |
| 2022-06-08 | 66.24 | $67.60 | 360 |
| 2022-06-07 | 66.33 | $67.50 | 1000 |
| 2022-06-06 | 66.43 | $68.10 | 330 |
| 2022-06-03 | 66.49 | $68.50 | 610 |
| 2022-06-02 | 66.56 | $69.80 | 850 |
| 2022-06-01 | 66.62 | $68.90 | 920 |
| 2022-05-31 | 66.63 | $67.80 | 850 |
| 2022-05-27 | 66.69 | $67.50 | 2680 |
| 2022-05-26 | 66.80 | $63.80 | 740 |
| 2022-05-25 | 67.08 | $64.00 | 960 |
| 2022-05-24 | 67.30 | $66.00 | 570 |
| 2022-05-23 | 67.41 | $62.80 | 1140 |
| 2022-05-20 | 67.61 | $63.90 | 4290 |
| 2022-05-19 | 68.09 | $66.00 | 180 |
| 2022-05-18 | 68.48 | $62.50 | 1240 |
| 2022-05-17 | 69.03 | $63.00 | 1130 |
| 2022-05-16 | 69.47 | $65.70 | 2390 |
| 2022-05-13 | 69.75 | $66.70 | 2850 |
| 2022-05-12 | 69.94 | $66.90 | 2060 |
| 2022-05-11 | 70.09 | $67.80 | 1640 |
| 2022-05-10 | 70.22 | $69.40 | 2370 |
| 2022-05-09 | 70.32 | $69.50 | 1770 |
| 2022-05-06 | 70.29 | $69.20 | 980 |
| 2022-05-05 | 70.23 | $70.00 | 1550 |
| 2022-05-04 | 70.21 | $71.00 | 4160 |
| 2022-05-03 | 70.25 | $69.00 | 2200 |
| 2022-05-02 | 70.44 | $69.10 | 1200 |
| 2022-04-29 | 70.61 | $69.60 | 790 |
| 2022-04-28 | 70.73 | $69.40 | 1670 |
| 2022-04-27 | 70.78 | $68.40 | 2370 |
| 2022-04-26 | 70.73 | $68.20 | 2800 |
| 2022-04-25 | 70.75 | $66.90 | 8800 |
| 2022-04-22 | 70.90 | $73.50 | 2430 |
| 2022-04-21 | 70.77 | $73.80 | 2230 |
| 2022-04-20 | 70.53 | $73.50 | 5300 |
| 2022-04-19 | 70.31 | $71.80 | 370 |
| 2022-04-18 | 70.15 | $71.20 | 810 |
| 2022-04-14 | 70.00 | $70.60 | 690 |
| 2022-04-13 | 70.24 | $69.90 | 660 |
| 2022-04-12 | 70.56 | $70.40 | 3260 |
| 2022-04-11 | 70.92 | $71.30 | 990 |
| 2022-04-08 | 71.10 | $69.00 | 840 |
| 2022-04-07 | 71.43 | $68.00 | 1590 |
| 2022-04-06 | 71.91 | $69.50 | 1830 |
| 2022-04-05 | 72.09 | $71.80 | 3020 |
| 2022-04-04 | 72.18 | $72.90 | 1100 |
| 2022-04-01 | 72.21 | $72.40 | 470 |
| 2022-03-31 | 72.29 | $72.00 | 1030 |
| 2022-03-30 | 72.36 | $70.40 | 310 |
| 2022-03-29 | 72.38 | $67.50 | 1020 |
| 2022-03-28 | 72.53 | $68.50 | 1210 |
| 2022-03-25 | 72.61 | $69.90 | 1110 |
| 2022-03-24 | 72.61 | $70.90 | 320 |
| 2022-03-23 | 72.51 | $69.00 | 590 |
| 2022-03-22 | 72.56 | $69.20 | 2320 |
| 2022-03-21 | 72.55 | $68.60 | 1020 |
| 2022-03-18 | 72.57 | $68.10 | 6950 |
| 2022-03-17 | 72.69 | $75.50 | 2920 |
| 2022-03-16 | 72.46 | $76.30 | 1910 |
| 2022-03-15 | 72.18 | $77.50 | 2050 |
| 2022-03-14 | 71.82 | $75.00 | 2580 |
| 2022-03-11 | 71.61 | $75.50 | 660 |
| 2022-03-10 | 71.32 | $77.70 | 1110 |
| 2022-03-09 | 70.74 | $73.00 | 1870 |
| 2022-03-08 | 70.59 | $73.70 | 790 |
| 2022-03-07 | 70.45 | $73.50 | 1450 |
| 2022-03-04 | 70.29 | $73.90 | 490 |
| 2022-03-03 | 70.12 | $73.50 | 3230 |
| 2022-03-02 | 69.99 | $70.70 | 1340 |
| 2022-03-01 | 69.99 | $70.50 | 710 |
| 2022-02-28 | 70.01 | $70.10 | 1710 |
| 2022-02-25 | 70.00 | $69.90 | 170 |
| 2022-02-24 | 70.08 | $69.00 | 350 |
| 2022-02-23 | 70.12 | $69.90 | 500 |
| 2022-02-22 | 70.08 | $69.00 | 710 |
| 2022-02-18 | 70.07 | $69.10 | 2970 |
| 2022-02-17 | 70.03 | $70.50 | 1360 |
| 2022-02-16 | 70.05 | $70.80 | 960 |
| 2022-02-15 | 69.94 | $70.80 | 1280 |
| 2022-02-14 | 69.80 | $70.20 | 1280 |
| 2022-02-11 | 69.68 | $70.90 | 1370 |
| 2022-02-10 | 69.49 | $69.60 | 1000 |
| 2022-02-09 | 69.35 | $66.20 | 2300 |
| 2022-02-08 | 69.31 | $70.00 | 1040 |
| 2022-02-07 | 68.95 | $70.90 | 510 |
| 2022-02-04 | 68.50 | $70.20 | 700 |
| 2022-02-03 | 68.09 | $70.60 | 620 |
| 2022-02-02 | 67.70 | $70.80 | 810 |
| 2022-02-01 | 67.26 | $70.70 | 680 |
| 2022-01-31 | 66.88 | $70.90 | 1720 |
| 2022-01-28 | 66.45 | $70.00 | 980 |
| 2022-01-27 | 65.97 | $71.50 | 3710 |
| 2022-01-26 | 65.36 | $69.80 | 2160 |
| 2022-01-25 | 64.75 | $69.00 | 2400 |
| 2022-01-24 | 64.32 | $68.90 | 2660 |
| 2022-01-21 | 63.92 | $68.20 | 3330 |
| 2022-01-20 | 63.52 | $70.90 | 2760 |
| 2022-01-19 | 62.97 | $68.60 | 1440 |
| 2022-01-18 | 62.46 | $68.00 | 2590 |
| 2022-01-14 | 62.06 | $67.90 | 640 |
| 2022-01-13 | 61.73 | $67.00 | 1490 |
| 2022-01-12 | 61.58 | $66.90 | 3130 |
| 2022-01-11 | 61.56 | $65.30 | 4680 |
| 2022-01-10 | 61.63 | $62.80 | 1940 |
| 2022-01-07 | 61.71 | $61.90 | 3490 |
| 2022-01-06 | 61.94 | $62.00 | 5240 |
| 2022-01-05 | 62.05 | $62.80 | 2690 |
| 2022-01-04 | 62.18 | $62.00 | 1240 |
| 2022-01-03 | 62.41 | $63.10 | 2100 |
| 2021-12-31 | 62.58 | $62.30 | 3660 |
| 2021-12-30 | 62.75 | $60.40 | 2790 |
| 2021-12-29 | 62.88 | $59.30 | 4450 |
| 2021-12-28 | 63.09 | $57.60 | 4370 |
| 2021-12-27 | 63.51 | $60.50 | 3270 |
| 2021-12-23 | 63.78 | $60.90 | 5660 |
| 2021-12-22 | 63.86 | $60.10 | 2330 |
| 2021-12-21 | 63.91 | $60.00 | 6730 |
| 2021-12-20 | 63.99 | $58.40 | 6240 |
| 2021-12-17 | 64.33 | $59.90 | 7060 |
| 2021-12-16 | 64.61 | $61.40 | 5080 |
| 2021-12-15 | 64.95 | $64.00 | 3530 |
| 2021-12-14 | 65.18 | $66.40 | 1710 |
| 2021-12-13 | 65.28 | $66.70 | 4440 |
| 2021-12-10 | 65.37 | $64.50 | 1840 |
| 2021-12-09 | 65.57 | $66.40 | 1390 |
| 2021-12-08 | 65.83 | $64.20 | 10610 |
| 2021-12-07 | 66.29 | $65.50 | 1710 |
| 2021-12-06 | 66.44 | $66.50 | 2170 |
| 2021-12-03 | 66.57 | $66.50 | 640 |
| 2021-12-02 | 66.74 | $65.80 | 2060 |
| 2021-12-01 | 67.02 | $63.00 | 3950 |
| 2021-11-30 | 67.39 | $63.40 | 750 |
| 2021-11-29 | 67.88 | $66.10 | 2040 |
| 2021-11-26 | 68.10 | $65.80 | 6280 |
| 2021-11-24 | 68.41 | $62.50 | 5450 |
| 2021-11-23 | 68.92 | $61.20 | 2460 |
| 2021-11-22 | 69.60 | $61.60 | 5090 |
| 2021-11-19 | 70.41 | $65.20 | 3980 |
| 2021-11-18 | 70.63 | $65.50 | 6120 |
| 2021-11-17 | 70.93 | $68.10 | 3920 |
| 2021-11-16 | 71.18 | $68.60 | 9680 |
| 2021-11-15 | 71.50 | $68.40 | 2530 |
| 2021-11-12 | 72.01 | $68.60 | 5640 |
| 2021-11-11 | 72.73 | $68.50 | 5270 |
| 2021-11-10 | 73.42 | $71.50 | 4980 |
| 2021-11-09 | 73.94 | $73.50 | 20260 |
| 2021-11-08 | 74.38 | $68.50 | 4500 |
| 2021-11-05 | 74.61 | $69.00 | 2760 |
| 2021-11-04 | 74.67 | $69.90 | 4840 |
| 2021-11-03 | 75.18 | $71.40 | 3700 |
| 2021-11-02 | 76.01 | $70.40 | 4790 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
1.59
2026-07-16
Close Price
$1.24
Vol: 128907
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.59
Average
35.37
Maximum
76.11
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.59 | $1.24 | 128907 |
| 2026-07-15 | 1.63 | $1.23 | 73005 |
| 2026-07-14 | 1.67 | $1.28 | 115610 |
| 2026-07-13 | 1.72 | $1.40 | 153922 |
| 2026-07-10 | 1.75 | $1.47 | 512849 |
| 2026-07-09 | 1.78 | $1.38 | 158073 |
| 2026-07-08 | 1.82 | $1.23 | 366159 |
| 2026-07-07 | 1.88 | $1.58 | 71310 |
| 2026-07-06 | 1.91 | $1.74 | 91072 |
| 2026-07-02 | 1.93 | $1.76 | 142079 |
| 2026-07-01 | 1.95 | $1.66 | 204420 |
| 2026-06-30 | 1.98 | $1.67 | 139191 |
| 2026-06-29 | 2.01 | $1.66 | 102170 |
| 2026-06-26 | 2.05 | $1.72 | 121160 |
| 2026-06-25 | 2.09 | $1.76 | 279103 |
| 2026-06-24 | 2.12 | $1.81 | 3.8M |
| 2026-06-23 | 2.15 | $1.71 | 219993 |
| 2026-06-22 | 2.20 | $1.79 | 177265 |
| 2026-06-18 | 2.24 | $1.73 | 35195 |
| 2026-06-17 | 2.30 | $1.80 | 30980 |
| 2026-06-16 | 2.35 | $1.77 | 80220 |
| 2026-06-15 | 2.41 | $1.92 | 52633 |
| 2026-06-12 | 2.46 | $1.89 | 25090 |
| 2026-06-11 | 2.52 | $1.95 | 17262 |
| 2026-06-10 | 2.58 | $2.04 | 37673 |
| 2026-06-09 | 2.64 | $1.98 | 38560 |
| 2026-06-08 | 2.71 | $2.04 | 51304 |
| 2026-06-05 | 2.78 | $1.99 | 65452 |
| 2026-06-04 | 2.86 | $2.07 | 199613 |
| 2026-06-03 | 2.94 | $2.07 | 48573 |
| 2026-06-02 | 3.04 | $2.13 | 77140 |
| 2026-06-01 | 3.13 | $2.13 | 99040 |
| 2026-05-29 | 3.24 | $2.06 | 588520 |
| 2026-05-28 | 3.36 | $2.81 | 167870 |
| 2026-05-27 | 3.42 | $2.76 | 371050 |
| 2026-05-26 | 3.49 | $4.43 | 116014 |
| 2026-05-22 | 3.39 | $4.75 | 244011 |
| 2026-05-21 | 3.25 | $5.58 | 1.3M |
| 2026-05-20 | 3.00 | $4.70 | 1.6M |
| 2026-05-19 | 2.82 | $4.29 | 46.3M |
| 2026-05-18 | 2.67 | $2.44 | 24730 |
| 2026-05-15 | 2.69 | $2.54 | 7040 |
| 2026-05-14 | 2.71 | $2.65 | 7115 |
| 2026-05-13 | 2.71 | $2.63 | 32203 |
| 2026-05-12 | 2.72 | $2.64 | 22585 |
| 2026-05-11 | 2.73 | $2.63 | 23611 |
| 2026-05-08 | 2.74 | $2.73 | 32652 |
| 2026-05-07 | 2.74 | $2.61 | 11301 |
| 2026-05-06 | 2.76 | $2.69 | 3208 |
| 2026-05-05 | 2.77 | $2.66 | 11263 |
| 2026-05-04 | 2.78 | $2.62 | 15433 |
| 2026-05-01 | 2.79 | $2.62 | 12623 |
| 2026-04-30 | 2.81 | $2.60 | 15353 |
| 2026-04-29 | 2.83 | $2.59 | 5170 |
| 2026-04-28 | 2.86 | $2.63 | 19782 |
| 2026-04-27 | 2.88 | $2.76 | 23233 |
| 2026-04-24 | 2.90 | $2.62 | 42593 |
| 2026-04-23 | 2.92 | $2.54 | 68224 |
| 2026-04-22 | 2.97 | $2.80 | 38080 |
| 2026-04-21 | 2.98 | $2.81 | 11480 |
| 2026-04-20 | 3.00 | $2.90 | 14131 |
| 2026-04-17 | 3.01 | $3.08 | 18242 |
| 2026-04-16 | 3.00 | $3.02 | 64050 |
| 2026-04-15 | 3.00 | $3.07 | 50322 |
| 2026-04-14 | 3.00 | $2.88 | 49598 |
| 2026-04-13 | 3.01 | $2.99 | 325464 |
| 2026-04-10 | 3.01 | $2.57 | 117790 |
| 2026-04-09 | 3.06 | $2.57 | 4.4M |
| 2026-04-08 | 3.11 | $2.64 | 1.0M |
| 2026-04-07 | 3.16 | $2.60 | 4662 |
| 2026-04-06 | 3.21 | $2.70 | 9500 |
| 2026-04-02 | 3.27 | $2.70 | 22299 |
| 2026-04-01 | 3.33 | $2.48 | 40011 |
| 2026-03-31 | 3.42 | $2.57 | 9277 |
| 2026-03-30 | 3.51 | $2.45 | 8630 |
| 2026-03-27 | 3.62 | $2.56 | 4726 |
| 2026-03-26 | 3.73 | $2.65 | 18740 |
| 2026-03-25 | 3.84 | $2.80 | 114273 |
| 2026-03-24 | 3.95 | $3.17 | 43123 |
| 2026-03-23 | 4.04 | $3.38 | 4234 |
| 2026-03-20 | 4.11 | $3.40 | 18701 |
| 2026-03-19 | 4.18 | $3.37 | 8962 |
| 2026-03-18 | 4.26 | $3.54 | 7843 |
| 2026-03-17 | 4.34 | $3.81 | 8560 |
| 2026-03-16 | 4.40 | $3.59 | 3490 |
| 2026-03-13 | 4.48 | $3.59 | 3644 |
| 2026-03-12 | 4.58 | $3.70 | 3880 |
| 2026-03-11 | 4.67 | $3.80 | 4372 |
| 2026-03-10 | 4.76 | $3.72 | 4700 |
| 2026-03-09 | 4.87 | $3.70 | 4331 |
| 2026-03-06 | 4.99 | $3.69 | 10000 |
| 2026-03-05 | 5.13 | $3.80 | 7864 |
| 2026-03-04 | 5.27 | $3.78 | 10810 |
| 2026-03-03 | 5.42 | $4.21 | 36390 |
| 2026-03-02 | 5.55 | $4.29 | 9064 |
| 2026-02-27 | 5.69 | $4.10 | 10612 |
| 2026-02-26 | 5.85 | $4.40 | 29930 |
| 2026-02-25 | 6.00 | $5.10 | 47690 |
| 2026-02-24 | 6.10 | $4.67 | 149670 |
| 2026-02-23 | 6.25 | $5.40 | 596692 |
| 2026-02-20 | 6.34 | $5.75 | 4491 |
| 2026-02-19 | 6.40 | $5.71 | 3590 |
| 2026-02-18 | 6.48 | $5.90 | 2610 |
| 2026-02-17 | 6.54 | $6.01 | 4580 |
| 2026-02-13 | 6.59 | $5.93 | 4962 |
| 2026-02-12 | 6.66 | $5.44 | 3418 |
| 2026-02-11 | 6.79 | $5.75 | 2972 |
| 2026-02-10 | 6.90 | $5.90 | 1873 |
| 2026-02-09 | 7.00 | $5.71 | 5310 |
| 2026-02-06 | 7.14 | $6.30 | 15813 |
| 2026-02-05 | 7.23 | $6.35 | 1920 |
| 2026-02-04 | 7.32 | $6.50 | 1720 |
| 2026-02-03 | 7.41 | $6.73 | 802 |
| 2026-02-02 | 7.48 | $6.62 | 1425 |
| 2026-01-30 | 7.57 | $6.96 | 4005 |
| 2026-01-29 | 7.63 | $7.27 | 10860 |
| 2026-01-28 | 7.67 | $7.10 | 5955 |
| 2026-01-27 | 7.73 | $7.50 | 1027 |
| 2026-01-26 | 7.76 | $7.44 | 18775 |
| 2026-01-23 | 7.79 | $8.22 | 6680 |
| 2026-01-22 | 7.74 | $8.75 | 8880 |
| 2026-01-21 | 7.64 | $7.22 | 1984 |
| 2026-01-20 | 7.68 | $7.36 | 2335 |
| 2026-01-16 | 7.71 | $7.44 | 2830 |
| 2026-01-15 | 7.74 | $7.36 | 2190 |
| 2026-01-14 | 7.78 | $7.79 | 6795 |
| 2026-01-13 | 7.78 | $8.00 | 7420 |
| 2026-01-12 | 7.76 | $7.57 | 14020 |
| 2026-01-09 | 7.78 | $8.34 | 14370 |
| 2026-01-08 | 7.72 | $7.42 | 10181 |
| 2026-01-07 | 7.75 | $7.40 | 7670 |
| 2026-01-06 | 7.79 | $7.35 | 8771 |
| 2026-01-05 | 7.84 | $6.48 | 2460 |
| 2026-01-02 | 7.98 | $6.60 | 2180 |
| 2025-12-31 | 8.13 | $6.41 | 6603 |
| 2025-12-30 | 8.31 | $6.83 | 10460 |
| 2025-12-29 | 8.46 | $6.56 | 8321 |
| 2025-12-26 | 8.66 | $7.29 | 3353 |
| 2025-12-24 | 8.81 | $7.23 | 7020 |
| 2025-12-23 | 8.97 | $7.46 | 10850 |
| 2025-12-22 | 9.13 | $7.69 | 12920 |
| 2025-12-19 | 9.28 | $7.40 | 6790 |
| 2025-12-18 | 9.48 | $7.58 | 20221 |
| 2025-12-17 | 9.68 | $8.26 | 4194 |
| 2025-12-16 | 9.83 | $8.39 | 21913 |
| 2025-12-15 | 9.98 | $9.00 | 29560 |
| 2025-12-12 | 10.09 | $9.60 | 53470 |
| 2025-12-11 | 10.14 | $11.50 | 78570 |
| 2025-12-10 | 9.99 | $11.80 | 307072 |
| 2025-12-09 | 9.80 | $10.20 | 1.0M |
| 2025-12-08 | 9.76 | $9.00 | 133103 |
| 2025-12-05 | 9.84 | $8.93 | 3070 |
| 2025-12-04 | 9.94 | $8.75 | 4830 |
| 2025-12-03 | 10.06 | $8.70 | 5031 |
| 2025-12-02 | 10.21 | $9.16 | 3660 |
| 2025-12-01 | 10.32 | $9.20 | 4425 |
| 2025-11-28 | 10.44 | $9.20 | 1673 |
| 2025-11-26 | 10.57 | $9.30 | 2460 |
| 2025-11-25 | 10.70 | $9.34 | 6070 |
| 2025-11-24 | 10.84 | $9.90 | 2530 |
| 2025-11-21 | 10.94 | $9.71 | 2672 |
| 2025-11-20 | 11.07 | $9.43 | 3010 |
| 2025-11-19 | 11.24 | $9.49 | 4854 |
| 2025-11-18 | 11.43 | $9.00 | 5113 |
| 2025-11-17 | 11.68 | $9.51 | 7700 |
| 2025-11-14 | 11.91 | $10.20 | 2314 |
| 2025-11-13 | 12.09 | $10.30 | 10722 |
| 2025-11-12 | 12.28 | $10.80 | 2871 |
| 2025-11-11 | 12.44 | $10.70 | 2858 |
| 2025-11-10 | 12.62 | $10.60 | 3245 |
| 2025-11-07 | 12.83 | $10.40 | 5660 |
| 2025-11-06 | 13.09 | $10.80 | 3830 |
| 2025-11-05 | 13.33 | $10.90 | 10570 |
| 2025-11-04 | 13.58 | $11.40 | 11622 |
| 2025-11-03 | 13.81 | $12.60 | 7103 |
| 2025-10-31 | 13.94 | $13.00 | 4209 |
| 2025-10-30 | 14.04 | $12.60 | 3890 |
| 2025-10-29 | 14.19 | $13.40 | 14785 |
| 2025-10-28 | 14.27 | $13.90 | 20544 |
| 2025-10-27 | 14.31 | $15.70 | 11742 |
| 2025-10-24 | 14.17 | $16.60 | 34933 |
| 2025-10-23 | 13.91 | $18.00 | 53850 |
| 2025-10-22 | 13.48 | $16.00 | 34450 |
| 2025-10-21 | 13.22 | $16.80 | 65000 |
| 2025-10-20 | 12.84 | $14.20 | 34380 |
| 2025-10-17 | 12.69 | $12.80 | 20450 |
| 2025-10-16 | 12.68 | $14.10 | 139900 |
| 2025-10-15 | 12.53 | $18.60 | 132510 |
| 2025-10-14 | 11.90 | $13.50 | 35020 |
| 2025-10-13 | 11.73 | $12.90 | 14020 |
| 2025-10-10 | 11.60 | $11.80 | 22172 |
| 2025-10-09 | 11.58 | $13.20 | 25150 |
| 2025-10-08 | 11.41 | $12.40 | 34094 |
| 2025-10-07 | 11.31 | $13.30 | 42501 |
| 2025-10-06 | 11.10 | $14.50 | 144560 |
| 2025-10-03 | 10.74 | $16.40 | 1.5M |
| 2025-10-02 | 10.14 | $10.80 | 130971 |
| 2025-10-01 | 10.08 | $8.90 | 1467 |
| 2025-09-30 | 10.20 | $9.21 | 3613 |
| 2025-09-29 | 10.30 | $9.10 | 3560 |
| 2025-09-26 | 10.43 | $9.59 | 7281 |
| 2025-09-25 | 10.52 | $10.20 | 5721 |
| 2025-09-24 | 10.55 | $10.70 | 7924 |
| 2025-09-23 | 10.54 | $11.70 | 14570 |
| 2025-09-22 | 10.41 | $10.70 | 7030 |
| 2025-09-19 | 10.38 | $11.60 | 8071 |
| 2025-09-18 | 10.26 | $11.90 | 40230 |
| 2025-09-17 | 10.08 | $10.90 | 403513 |
| 2025-09-16 | 10.00 | $10.80 | 9774 |
| 2025-09-15 | 9.91 | $11.10 | 39004 |
| 2025-09-12 | 9.79 | $10.70 | 141680 |
| 2025-09-11 | 9.69 | $9.65 | 476550 |
| 2025-09-10 | 9.70 | $9.42 | 6300 |
| 2025-09-09 | 9.72 | $9.70 | 12640 |
| 2025-09-08 | 9.73 | $9.15 | 541 |
| 2025-09-05 | 9.79 | $9.49 | 857 |
| 2025-09-04 | 9.82 | $9.30 | 2517 |
| 2025-09-03 | 9.87 | $9.00 | 866 |
| 2025-09-02 | 9.97 | $9.20 | 1830 |
| 2025-08-29 | 10.05 | $9.60 | 724 |
| 2025-08-28 | 10.09 | $9.41 | 1790 |
| 2025-08-27 | 10.17 | $9.30 | 1965 |
| 2025-08-26 | 10.26 | $10.00 | 3177 |
| 2025-08-25 | 10.28 | $9.77 | 1970 |
| 2025-08-22 | 10.34 | $9.64 | 8346 |
| 2025-08-21 | 10.41 | $9.45 | 37310 |
| 2025-08-20 | 10.51 | $8.95 | 1551 |
| 2025-08-19 | 10.68 | $8.90 | 2180 |
| 2025-08-18 | 10.86 | $9.19 | 4621 |
| 2025-08-15 | 11.04 | $7.95 | 3560 |
| 2025-08-14 | 11.36 | $8.14 | 2372 |
| 2025-08-13 | 11.70 | $8.40 | 810 |
| 2025-08-12 | 12.05 | $8.51 | 802 |
| 2025-08-11 | 12.43 | $8.50 | 1521 |
| 2025-08-08 | 12.84 | $8.40 | 3479 |
| 2025-08-07 | 13.31 | $8.98 | 8981 |
| 2025-08-06 | 13.76 | $9.80 | 36745 |
| 2025-08-05 | 14.18 | $12.70 | 3030 |
| 2025-08-04 | 14.33 | $13.40 | 9049 |
| 2025-08-01 | 14.43 | $14.30 | 1980 |
| 2025-07-31 | 14.45 | $14.30 | 2094 |
| 2025-07-30 | 14.46 | $15.40 | 15740 |
| 2025-07-29 | 14.36 | $13.90 | 2561 |
| 2025-07-28 | 14.41 | $14.00 | 2050 |
| 2025-07-25 | 14.45 | $14.20 | 1620 |
| 2025-07-24 | 14.48 | $14.10 | 710 |
| 2025-07-23 | 14.52 | $14.30 | 3186 |
| 2025-07-22 | 14.54 | $14.20 | 2950 |
| 2025-07-21 | 14.58 | $14.20 | 2630 |
| 2025-07-18 | 14.62 | $14.40 | 3050 |
| 2025-07-17 | 14.64 | $14.60 | 5090 |
| 2025-07-16 | 14.65 | $14.20 | 771 |
| 2025-07-15 | 14.69 | $14.10 | 3220 |
| 2025-07-14 | 14.76 | $14.50 | 1679 |
| 2025-07-11 | 14.78 | $14.60 | 1251 |
| 2025-07-10 | 14.80 | $15.10 | 3064 |
| 2025-07-09 | 14.77 | $14.70 | 1751 |
| 2025-07-08 | 14.78 | $14.60 | 3324 |
| 2025-07-07 | 14.80 | $15.60 | 1405 |
| 2025-07-03 | 14.71 | $15.50 | 2220 |
| 2025-07-02 | 14.63 | $15.00 | 2253 |
| 2025-07-01 | 14.59 | $15.00 | 2723 |
| 2025-06-30 | 14.55 | $14.60 | 2450 |
| 2025-06-27 | 14.54 | $14.70 | 1740 |
| 2025-06-26 | 14.53 | $14.20 | 820 |
| 2025-06-25 | 14.56 | $14.20 | 810 |
| 2025-06-24 | 14.60 | $14.00 | 440 |
| 2025-06-23 | 14.66 | $13.90 | 1403 |
| 2025-06-20 | 14.74 | $13.50 | 1952 |
| 2025-06-18 | 14.87 | $13.60 | 2165 |
| 2025-06-17 | 15.01 | $13.60 | 1235 |
| 2025-06-16 | 15.16 | $14.10 | 1612 |
| 2025-06-13 | 15.27 | $14.00 | 1718 |
| 2025-06-12 | 15.40 | $15.00 | 1137 |
| 2025-06-11 | 15.44 | $15.30 | 1586 |
| 2025-06-10 | 15.46 | $14.80 | 2259 |
| 2025-06-09 | 15.53 | $14.80 | 1780 |
| 2025-06-06 | 15.61 | $14.60 | 1245 |
| 2025-06-05 | 15.71 | $15.10 | 3670 |
| 2025-06-04 | 15.78 | $15.00 | 2414 |
| 2025-06-03 | 15.86 | $14.90 | 3643 |
| 2025-06-02 | 15.96 | $14.80 | 2434 |
| 2025-05-30 | 16.08 | $15.80 | 962 |
| 2025-05-29 | 16.11 | $16.00 | 852 |
| 2025-05-28 | 16.12 | $16.20 | 892 |
| 2025-05-27 | 16.11 | $16.40 | 1970 |
| 2025-05-23 | 16.08 | $16.10 | 990 |
| 2025-05-22 | 16.08 | $16.30 | 1590 |
| 2025-05-21 | 16.06 | $17.00 | 1904 |
| 2025-05-20 | 15.96 | $16.80 | 604 |
| 2025-05-19 | 15.87 | $16.30 | 6962 |
| 2025-05-16 | 15.82 | $15.80 | 787 |
| 2025-05-15 | 15.83 | $15.80 | 1630 |
| 2025-05-14 | 15.83 | $15.90 | 980 |
| 2025-05-13 | 15.82 | $15.80 | 1045 |
| 2025-05-12 | 15.82 | $16.00 | 3947 |
| 2025-05-09 | 15.80 | $16.00 | 954 |
| 2025-05-08 | 15.78 | $16.10 | 617 |
| 2025-05-07 | 15.75 | $16.10 | 673 |
| 2025-05-06 | 15.71 | $16.30 | 450 |
| 2025-05-05 | 15.65 | $16.50 | 1028 |
| 2025-05-02 | 15.56 | $16.70 | 641 |
| 2025-05-01 | 15.44 | $16.70 | 1235 |
| 2025-04-30 | 15.31 | $15.80 | 540 |
| 2025-04-29 | 15.26 | $15.80 | 1245 |
| 2025-04-28 | 15.20 | $15.50 | 540 |
| 2025-04-25 | 15.17 | $15.00 | 923 |
| 2025-04-24 | 15.19 | $14.90 | 1097 |
| 2025-04-23 | 15.22 | $14.70 | 477 |
| 2025-04-22 | 15.27 | $14.70 | 995 |
| 2025-04-21 | 15.33 | $14.70 | 680 |
| 2025-04-17 | 15.40 | $15.00 | 310 |
| 2025-04-16 | 15.44 | $14.60 | 1580 |
| 2025-04-15 | 15.53 | $14.60 | 756 |
| 2025-04-14 | 15.63 | $14.40 | 1201 |
| 2025-04-11 | 15.75 | $14.60 | 761 |
| 2025-04-10 | 15.88 | $14.90 | 1290 |
| 2025-04-09 | 15.98 | $15.20 | 1774 |
| 2025-04-08 | 16.06 | $15.00 | 2722 |
| 2025-04-07 | 16.17 | $15.40 | 5158 |
| 2025-04-04 | 16.25 | $16.20 | 2302 |
| 2025-04-03 | 16.26 | $16.40 | 1881 |
| 2025-04-02 | 16.24 | $16.40 | 661 |
| 2025-04-01 | 16.23 | $16.10 | 1905 |
| 2025-03-31 | 16.24 | $16.00 | 1190 |
| 2025-03-28 | 16.27 | $16.10 | 1140 |
| 2025-03-27 | 16.28 | $16.20 | 993 |
| 2025-03-26 | 16.29 | $16.40 | 330 |
| 2025-03-25 | 16.28 | $16.30 | 655 |
| 2025-03-24 | 16.28 | $16.50 | 1148 |
| 2025-03-21 | 16.26 | $15.60 | 1950 |
| 2025-03-20 | 16.33 | $15.90 | 582 |
| 2025-03-19 | 16.37 | $16.00 | 981 |
| 2025-03-18 | 16.41 | $16.20 | 800 |
| 2025-03-17 | 16.43 | $16.00 | 1392 |
| 2025-03-14 | 16.48 | $15.50 | 1032 |
| 2025-03-13 | 16.58 | $15.60 | 1534 |
| 2025-03-12 | 16.68 | $15.50 | 2550 |
| 2025-03-11 | 16.81 | $15.70 | 2134 |
| 2025-03-10 | 16.92 | $16.30 | 1200 |
| 2025-03-07 | 16.99 | $16.10 | 1461 |
| 2025-03-06 | 17.08 | $15.90 | 3700 |
| 2025-03-05 | 17.21 | $16.20 | 1052 |
| 2025-03-04 | 17.31 | $16.10 | 925 |
| 2025-03-03 | 17.44 | $16.00 | 4680 |
| 2025-02-28 | 17.59 | $17.70 | 960 |
| 2025-02-27 | 17.58 | $17.50 | 3720 |
| 2025-02-26 | 17.59 | $18.30 | 3230 |
| 2025-02-25 | 17.52 | $17.30 | 672 |
| 2025-02-24 | 17.54 | $17.20 | 1486 |
| 2025-02-21 | 17.58 | $17.20 | 4371 |
| 2025-02-20 | 17.62 | $17.80 | 2641 |
| 2025-02-19 | 17.60 | $17.80 | 3438 |
| 2025-02-18 | 17.58 | $19.00 | 39795 |
| 2025-02-14 | 17.43 | $17.20 | 960 |
| 2025-02-13 | 17.45 | $17.00 | 1321 |
| 2025-02-12 | 17.50 | $17.00 | 1504 |
| 2025-02-11 | 17.55 | $17.00 | 747 |
| 2025-02-10 | 17.61 | $17.10 | 3370 |
| 2025-02-07 | 17.66 | $17.40 | 910 |
| 2025-02-06 | 17.69 | $17.30 | 720 |
| 2025-02-05 | 17.73 | $17.50 | 1691 |
| 2025-02-04 | 17.75 | $17.70 | 983 |
| 2025-02-03 | 17.76 | $17.40 | 1231 |
| 2025-01-31 | 17.79 | $17.50 | 982 |
| 2025-01-30 | 17.83 | $18.00 | 1070 |
| 2025-01-29 | 17.81 | $18.30 | 740 |
| 2025-01-28 | 17.75 | $18.10 | 1083 |
| 2025-01-27 | 17.72 | $18.00 | 790 |
| 2025-01-24 | 17.69 | $17.90 | 1480 |
| 2025-01-23 | 17.67 | $17.60 | 705 |
| 2025-01-22 | 17.67 | $17.90 | 2150 |
| 2025-01-21 | 17.65 | $17.90 | 2700 |
| 2025-01-17 | 17.62 | $17.70 | 995 |
| 2025-01-16 | 17.62 | $17.10 | 720 |
| 2025-01-15 | 17.67 | $17.00 | 1490 |
| 2025-01-14 | 17.74 | $16.80 | 1522 |
| 2025-01-13 | 17.84 | $16.80 | 2970 |
| 2025-01-10 | 17.95 | $17.30 | 9153 |
| 2025-01-08 | 18.02 | $17.60 | 2400 |
| 2025-01-07 | 18.06 | $17.60 | 1380 |
| 2025-01-06 | 18.11 | $17.90 | 2281 |
| 2025-01-03 | 18.13 | $17.90 | 1342 |
| 2025-01-02 | 18.16 | $18.10 | 4086 |
| 2024-12-31 | 18.16 | $18.20 | 9415 |
| 2024-12-30 | 18.16 | $18.00 | 4970 |
| 2024-12-27 | 18.17 | $17.90 | 3699 |
| 2024-12-26 | 18.20 | $17.70 | 1660 |
| 2024-12-24 | 18.25 | $17.80 | 640 |
| 2024-12-23 | 18.30 | $17.90 | 1769 |
| 2024-12-20 | 18.35 | $17.80 | 1490 |
| 2024-12-19 | 18.40 | $17.70 | 2164 |
| 2024-12-18 | 18.48 | $17.60 | 1255 |
| 2024-12-17 | 18.57 | $17.80 | 2834 |
| 2024-12-16 | 18.65 | $17.90 | 2371 |
| 2024-12-13 | 18.73 | $18.00 | 1680 |
| 2024-12-12 | 18.81 | $18.20 | 3536 |
| 2024-12-11 | 18.87 | $18.50 | 3273 |
| 2024-12-10 | 18.91 | $19.30 | 2753 |
| 2024-12-09 | 18.87 | $20.00 | 3800 |
| 2024-12-06 | 18.75 | $18.60 | 1778 |
| 2024-12-05 | 18.76 | $18.70 | 1138 |
| 2024-12-04 | 18.77 | $18.90 | 1890 |
| 2024-12-03 | 18.76 | $18.60 | 2446 |
| 2024-12-02 | 18.77 | $18.00 | 2980 |
| 2024-11-29 | 18.85 | $18.90 | 840 |
| 2024-11-27 | 18.85 | $18.30 | 1200 |
| 2024-11-26 | 18.91 | $18.70 | 1296 |
| 2024-11-25 | 18.93 | $18.40 | 1883 |
| 2024-11-22 | 18.98 | $18.60 | 1521 |
| 2024-11-21 | 19.02 | $18.20 | 2444 |
| 2024-11-20 | 19.11 | $18.50 | 2600 |
| 2024-11-19 | 19.17 | $17.30 | 2882 |
| 2024-11-18 | 19.37 | $17.60 | 1389 |
| 2024-11-15 | 19.56 | $18.00 | 1689 |
| 2024-11-14 | 19.72 | $18.00 | 1336 |
| 2024-11-13 | 19.90 | $18.30 | 4266 |
| 2024-11-12 | 20.07 | $19.00 | 3388 |
| 2024-11-11 | 20.18 | $19.90 | 1652 |
| 2024-11-08 | 20.21 | $19.50 | 1732 |
| 2024-11-07 | 20.29 | $21.10 | 1931 |
| 2024-11-06 | 20.20 | $20.80 | 2930 |
| 2024-11-05 | 20.14 | $20.70 | 3571 |
| 2024-11-04 | 20.08 | $19.80 | 1161 |
| 2024-11-01 | 20.11 | $19.20 | 1114 |
| 2024-10-31 | 20.21 | $19.50 | 3601 |
| 2024-10-30 | 20.28 | $19.50 | 4985 |
| 2024-10-29 | 20.36 | $19.90 | 3370 |
| 2024-10-28 | 20.41 | $19.80 | 2433 |
| 2024-10-25 | 20.48 | $19.80 | 1850 |
| 2024-10-24 | 20.55 | $20.00 | 890 |
| 2024-10-23 | 20.61 | $19.80 | 1260 |
| 2024-10-22 | 20.69 | $20.20 | 1360 |
| 2024-10-21 | 20.74 | $20.20 | 3720 |
| 2024-10-18 | 20.80 | $20.40 | 1630 |
| 2024-10-17 | 20.84 | $20.30 | 1595 |
| 2024-10-16 | 20.90 | $20.40 | 2283 |
| 2024-10-15 | 20.95 | $20.20 | 8584 |
| 2024-10-14 | 21.03 | $20.10 | 1350 |
| 2024-10-11 | 21.13 | $20.50 | 820 |
| 2024-10-10 | 21.19 | $19.90 | 3762 |
| 2024-10-09 | 21.33 | $20.00 | 1114 |
| 2024-10-08 | 21.47 | $20.10 | 2323 |
| 2024-10-07 | 21.61 | $20.40 | 2954 |
| 2024-10-04 | 21.74 | $20.30 | 1952 |
| 2024-10-03 | 21.89 | $20.40 | 2200 |
| 2024-10-02 | 22.05 | $20.30 | 5654 |
| 2024-10-01 | 22.24 | $21.00 | 4161 |
| 2024-09-30 | 22.37 | $21.90 | 1194 |
| 2024-09-27 | 22.42 | $22.20 | 2005 |
| 2024-09-26 | 22.44 | $21.60 | 3803 |
| 2024-09-25 | 22.53 | $21.70 | 1030 |
| 2024-09-24 | 22.61 | $21.70 | 2590 |
| 2024-09-23 | 22.71 | $21.90 | 1574 |
| 2024-09-20 | 22.79 | $22.50 | 3250 |
| 2024-09-19 | 22.83 | $23.30 | 9965 |
| 2024-09-18 | 22.78 | $22.40 | 1722 |
| 2024-09-17 | 22.82 | $22.10 | 1980 |
| 2024-09-16 | 22.89 | $22.10 | 2890 |
| 2024-09-13 | 22.97 | $22.30 | 2019 |
| 2024-09-12 | 23.04 | $21.40 | 2557 |
| 2024-09-11 | 23.22 | $21.00 | 1197 |
| 2024-09-10 | 23.45 | $21.00 | 1230 |
| 2024-09-09 | 23.71 | $20.60 | 3280 |
| 2024-09-06 | 24.04 | $21.50 | 3270 |
| 2024-09-05 | 24.30 | $22.70 | 1733 |
| 2024-09-04 | 24.47 | $22.50 | 1812 |
| 2024-09-03 | 24.68 | $23.10 | 3960 |
| 2024-08-30 | 24.85 | $24.30 | 1711 |
| 2024-08-29 | 24.90 | $24.00 | 2995 |
| 2024-08-28 | 25.00 | $25.00 | 2840 |
| 2024-08-27 | 25.00 | $25.00 | 1608 |
| 2024-08-26 | 25.00 | $24.00 | 3153 |
| 2024-08-23 | 25.10 | $24.90 | 4516 |
| 2024-08-22 | 25.13 | $26.50 | 2421 |
| 2024-08-21 | 24.98 | $25.80 | 1300 |
| 2024-08-20 | 24.90 | $25.40 | 5620 |
| 2024-08-19 | 24.84 | $24.10 | 5635 |
| 2024-08-16 | 24.92 | $21.40 | 4410 |
| 2024-08-15 | 25.29 | $20.50 | 5070 |
| 2024-08-14 | 25.80 | $19.70 | 4330 |
| 2024-08-13 | 26.44 | $20.10 | 6073 |
| 2024-08-12 | 27.10 | $21.20 | 3390 |
| 2024-08-09 | 27.73 | $21.30 | 1995 |
| 2024-08-08 | 28.40 | $21.80 | 2410 |
| 2024-08-07 | 29.10 | $21.70 | 5044 |
| 2024-08-06 | 29.88 | $22.10 | 5696 |
| 2024-08-05 | 30.69 | $19.50 | 6222 |
| 2024-08-02 | 31.87 | $21.70 | 9470 |
| 2024-08-01 | 32.94 | $25.60 | 4860 |
| 2024-07-31 | 33.72 | $26.60 | 5550 |
| 2024-07-30 | 34.46 | $28.10 | 4422 |
| 2024-07-29 | 35.13 | $29.60 | 2693 |
| 2024-07-26 | 35.72 | $29.90 | 4303 |
| 2024-07-25 | 36.33 | $30.20 | 3320 |
| 2024-07-24 | 36.97 | $30.70 | 4224 |
| 2024-07-23 | 37.64 | $31.80 | 11942 |
| 2024-07-22 | 38.25 | $33.60 | 7497 |
| 2024-07-19 | 38.74 | $35.50 | 1055 |
| 2024-07-18 | 39.08 | $36.00 | 2424 |
| 2024-07-17 | 39.40 | $36.60 | 4666 |
| 2024-07-16 | 39.70 | $37.30 | 6258 |
| 2024-07-15 | 39.95 | $38.90 | 2584 |
| 2024-07-12 | 40.06 | $38.80 | 1780 |
| 2024-07-11 | 40.19 | $38.70 | 5407 |
| 2024-07-10 | 40.35 | $38.30 | 1520 |
| 2024-07-09 | 40.57 | $37.90 | 3616 |
| 2024-07-08 | 40.85 | $39.80 | 5822 |
| 2024-07-05 | 40.96 | $40.90 | 2416 |
| 2024-07-03 | 40.97 | $41.20 | 351 |
| 2024-07-02 | 40.94 | $40.00 | 788 |
| 2024-07-01 | 41.04 | $40.70 | 1515 |
| 2024-06-28 | 41.08 | $40.90 | 914 |
| 2024-06-27 | 41.09 | $41.40 | 1486 |
| 2024-06-26 | 41.06 | $39.90 | 963 |
| 2024-06-25 | 41.19 | $39.70 | 1456 |
| 2024-06-24 | 41.34 | $40.20 | 1209 |
| 2024-06-21 | 41.46 | $39.30 | 1433 |
| 2024-06-20 | 41.69 | $39.00 | 1403 |
| 2024-06-18 | 41.97 | $39.30 | 2324 |
| 2024-06-17 | 42.25 | $40.00 | 1295 |
| 2024-06-14 | 42.49 | $40.80 | 3005 |
| 2024-06-13 | 42.67 | $41.40 | 1285 |
| 2024-06-12 | 42.80 | $40.90 | 1525 |
| 2024-06-11 | 43.00 | $40.90 | 1762 |
| 2024-06-10 | 43.22 | $40.80 | 3312 |
| 2024-06-07 | 43.48 | $42.30 | 2260 |
| 2024-06-06 | 43.60 | $44.30 | 2584 |
| 2024-06-05 | 43.53 | $45.40 | 1277 |
| 2024-06-04 | 43.33 | $44.80 | 1283 |
| 2024-06-03 | 43.18 | $44.70 | 2488 |
| 2024-05-31 | 43.02 | $44.60 | 1077 |
| 2024-05-30 | 42.85 | $43.30 | 2341 |
| 2024-05-29 | 42.80 | $43.70 | 2219 |
| 2024-05-28 | 42.71 | $45.60 | 2832 |
| 2024-05-24 | 42.40 | $46.20 | 963 |
| 2024-05-23 | 42.01 | $46.00 | 1049 |
| 2024-05-22 | 41.58 | $45.70 | 2684 |
| 2024-05-21 | 41.15 | $44.70 | 1460 |
| 2024-05-20 | 40.78 | $44.60 | 1963 |
| 2024-05-17 | 40.38 | $43.70 | 1347 |
| 2024-05-16 | 40.03 | $43.80 | 3135 |
| 2024-05-15 | 39.63 | $43.80 | 3619 |
| 2024-05-14 | 39.19 | $43.50 | 4176 |
| 2024-05-13 | 38.74 | $43.10 | 4277 |
| 2024-05-10 | 38.28 | $41.10 | 3752 |
| 2024-05-09 | 37.98 | $40.00 | 2974 |
| 2024-05-08 | 37.77 | $39.00 | 3421 |
| 2024-05-07 | 37.64 | $38.80 | 8825 |
| 2024-05-06 | 37.51 | $37.90 | 5737 |
| 2024-05-03 | 37.47 | $37.70 | 1705 |
| 2024-05-02 | 37.45 | $37.90 | 2920 |
| 2024-05-01 | 37.40 | $37.40 | 1269 |
| 2024-04-30 | 37.40 | $37.40 | 7046 |
| 2024-04-29 | 37.40 | $37.20 | 1613 |
| 2024-04-26 | 37.42 | $37.80 | 2471 |
| 2024-04-25 | 37.38 | $37.90 | 1828 |
| 2024-04-24 | 37.33 | $37.80 | 1081 |
| 2024-04-23 | 37.28 | $36.80 | 3462 |
| 2024-04-22 | 37.33 | $36.30 | 7473 |
| 2024-04-19 | 37.44 | $37.50 | 2170 |
| 2024-04-18 | 37.43 | $38.00 | 4600 |
| 2024-04-17 | 37.37 | $37.90 | 2167 |
| 2024-04-16 | 37.32 | $37.10 | 1716 |
| 2024-04-15 | 37.34 | $37.00 | 2047 |
| 2024-04-12 | 37.38 | $37.90 | 1000 |
| 2024-04-11 | 37.32 | $37.40 | 3932 |
| 2024-04-10 | 37.31 | $37.60 | 587 |
| 2024-04-09 | 37.28 | $38.00 | 2773 |
| 2024-04-08 | 37.21 | $38.00 | 4131 |
| 2024-04-05 | 37.12 | $37.70 | 1498 |
| 2024-04-04 | 37.06 | $37.70 | 960 |
| 2024-04-03 | 37.00 | $37.80 | 1702 |
| 2024-04-02 | 36.91 | $37.90 | 1971 |
| 2024-04-01 | 36.81 | $38.30 | 7166 |
| 2024-03-28 | 36.65 | $38.30 | 2360 |
| 2024-03-27 | 36.48 | $37.30 | 845 |
| 2024-03-26 | 36.39 | $37.20 | 1348 |
| 2024-03-25 | 36.30 | $36.70 | 1037 |
| 2024-03-22 | 36.26 | $37.20 | 4536 |
| 2024-03-21 | 36.16 | $38.60 | 4464 |
| 2024-03-20 | 35.91 | $37.50 | 1938 |
| 2024-03-19 | 35.74 | $36.20 | 1737 |
| 2024-03-18 | 35.69 | $36.70 | 1535 |
| 2024-03-15 | 35.59 | $36.80 | 3709 |
| 2024-03-14 | 35.46 | $37.90 | 3646 |
| 2024-03-13 | 35.20 | $37.70 | 3258 |
| 2024-03-12 | 34.94 | $38.40 | 4227 |
| 2024-03-11 | 34.57 | $37.00 | 4960 |
| 2024-03-08 | 34.32 | $36.30 | 6471 |
| 2024-03-07 | 34.11 | $35.50 | 2063 |
| 2024-03-06 | 33.96 | $34.30 | 3016 |
| 2024-03-05 | 33.93 | $34.40 | 3126 |
| 2024-03-04 | 33.88 | $33.80 | 5030 |
| 2024-03-01 | 33.89 | $33.30 | 5749 |
| 2024-02-29 | 33.95 | $31.50 | 6156 |
| 2024-02-28 | 34.21 | $30.90 | 3031 |
| 2024-02-27 | 34.56 | $30.10 | 2655 |
| 2024-02-26 | 35.02 | $30.20 | 4935 |
| 2024-02-23 | 35.53 | $30.40 | 7278 |
| 2024-02-22 | 36.07 | $30.30 | 12141 |
| 2024-02-21 | 36.68 | $32.70 | 2251 |
| 2024-02-20 | 37.10 | $33.80 | 7805 |
| 2024-02-16 | 37.45 | $34.50 | 4882 |
| 2024-02-15 | 37.76 | $35.60 | 2355 |
| 2024-02-14 | 37.98 | $36.10 | 2046 |
| 2024-02-13 | 38.18 | $36.30 | 6564 |
| 2024-02-12 | 38.38 | $36.30 | 1375 |
| 2024-02-09 | 38.60 | $36.20 | 2527 |
| 2024-02-08 | 38.85 | $35.20 | 3425 |
| 2024-02-07 | 39.24 | $35.60 | 5011 |
| 2024-02-06 | 39.62 | $37.10 | 3591 |
| 2024-02-05 | 39.88 | $37.10 | 2979 |
| 2024-02-02 | 40.18 | $37.50 | 6085 |
| 2024-02-01 | 40.46 | $39.50 | 6995 |
| 2024-01-31 | 40.56 | $41.60 | 3711 |
| 2024-01-30 | 40.45 | $41.10 | 881 |
| 2024-01-29 | 40.38 | $41.40 | 2457 |
| 2024-01-26 | 40.28 | $41.40 | 1257 |
| 2024-01-25 | 40.16 | $40.50 | 863 |
| 2024-01-24 | 40.12 | $40.10 | 3363 |
| 2024-01-23 | 40.12 | $39.90 | 920 |
| 2024-01-22 | 40.15 | $39.20 | 2228 |
| 2024-01-19 | 40.25 | $39.30 | 787 |
| 2024-01-18 | 40.35 | $39.80 | 1505 |
| 2024-01-17 | 40.40 | $40.00 | 731 |
| 2024-01-16 | 40.45 | $39.00 | 4656 |
| 2024-01-12 | 40.60 | $42.50 | 1296 |
| 2024-01-11 | 40.40 | $42.00 | 1066 |
| 2024-01-10 | 40.23 | $43.40 | 4587 |
| 2024-01-09 | 39.89 | $41.70 | 1956 |
| 2024-01-08 | 39.70 | $40.70 | 3674 |
| 2024-01-05 | 39.60 | $39.80 | 2868 |
| 2024-01-04 | 39.58 | $39.20 | 1082 |
| 2024-01-03 | 39.62 | $38.90 | 1073 |
| 2024-01-02 | 39.69 | $39.30 | 666 |
| 2023-12-29 | 39.73 | $39.50 | 704 |
| 2023-12-28 | 39.76 | $39.90 | 1595 |
| 2023-12-27 | 39.74 | $39.90 | 869 |
| 2023-12-26 | 39.73 | $39.30 | 2292 |
| 2023-12-22 | 39.77 | $39.50 | 487 |
| 2023-12-21 | 39.80 | $38.90 | 1111 |
| 2023-12-20 | 39.90 | $39.60 | 2458 |
| 2023-12-19 | 39.93 | $39.70 | 1297 |
| 2023-12-18 | 39.95 | $39.50 | 690 |
| 2023-12-15 | 40.00 | $40.50 | 5341 |
| 2023-12-14 | 39.95 | $40.70 | 1493 |
| 2023-12-13 | 39.87 | $40.20 | 1594 |
| 2023-12-12 | 39.83 | $39.40 | 419 |
| 2023-12-11 | 39.88 | $40.00 | 858 |
| 2023-12-08 | 39.87 | $40.00 | 1197 |
| 2023-12-07 | 39.85 | $39.90 | 902 |
| 2023-12-06 | 39.85 | $40.00 | 1385 |
| 2023-12-05 | 39.83 | $40.20 | 505 |
| 2023-12-04 | 39.79 | $40.40 | 638 |
| 2023-12-01 | 39.73 | $40.10 | 950 |
| 2023-11-30 | 39.69 | $39.70 | 170 |
| 2023-11-29 | 39.69 | $40.00 | 3120 |
| 2023-11-28 | 39.66 | $39.30 | 880 |
| 2023-11-27 | 39.69 | $39.60 | 1120 |
| 2023-11-24 | 39.70 | $40.00 | 100 |
| 2023-11-22 | 39.67 | $38.90 | 1000 |
| 2023-11-21 | 39.75 | $39.70 | 790 |
| 2023-11-20 | 39.76 | $40.10 | 820 |
| 2023-11-17 | 39.72 | $40.30 | 780 |
| 2023-11-16 | 39.66 | $40.00 | 3110 |
| 2023-11-15 | 39.63 | $40.10 | 680 |
| 2023-11-14 | 39.58 | $40.50 | 1990 |
| 2023-11-13 | 39.48 | $40.80 | 2220 |
| 2023-11-10 | 39.34 | $40.60 | 1760 |
| 2023-11-09 | 39.21 | $39.30 | 510 |
| 2023-11-08 | 39.20 | $39.60 | 640 |
| 2023-11-07 | 39.16 | $39.80 | 500 |
| 2023-11-06 | 39.09 | $40.60 | 810 |
| 2023-11-03 | 38.93 | $39.90 | 800 |
| 2023-11-02 | 38.83 | $38.80 | 840 |
| 2023-11-01 | 38.83 | $38.60 | 320 |
| 2023-10-31 | 38.86 | $38.20 | 590 |
| 2023-10-30 | 38.92 | $39.30 | 1060 |
| 2023-10-27 | 38.88 | $38.70 | 270 |
| 2023-10-26 | 38.90 | $38.20 | 580 |
| 2023-10-25 | 38.98 | $38.00 | 200 |
| 2023-10-24 | 39.08 | $37.20 | 1110 |
| 2023-10-23 | 39.28 | $39.00 | 210 |
| 2023-10-20 | 39.31 | $39.10 | 250 |
| 2023-10-19 | 39.33 | $39.10 | 640 |
| 2023-10-18 | 39.35 | $39.20 | 410 |
| 2023-10-17 | 39.37 | $39.10 | 250 |
| 2023-10-16 | 39.40 | $38.70 | 450 |
| 2023-10-13 | 39.47 | $39.30 | 530 |
| 2023-10-12 | 39.49 | $39.70 | 580 |
| 2023-10-11 | 39.47 | $39.40 | 1100 |
| 2023-10-10 | 39.48 | $39.20 | 1110 |
| 2023-10-09 | 39.51 | $39.80 | 500 |
| 2023-10-06 | 39.47 | $39.10 | 240 |
| 2023-10-05 | 39.51 | $39.10 | 320 |
| 2023-10-04 | 39.56 | $40.00 | 870 |
| 2023-10-03 | 39.51 | $39.50 | 1320 |
| 2023-10-02 | 39.51 | $39.50 | 1130 |
| 2023-09-29 | 39.51 | $38.60 | 480 |
| 2023-09-28 | 39.61 | $39.30 | 340 |
| 2023-09-27 | 39.64 | $39.10 | 320 |
| 2023-09-26 | 39.70 | $38.90 | 580 |
| 2023-09-25 | 39.78 | $39.80 | 450 |
| 2023-09-22 | 39.78 | $40.40 | 1290 |
| 2023-09-21 | 39.72 | $39.10 | 1310 |
| 2023-09-20 | 39.78 | $41.40 | 170 |
| 2023-09-19 | 39.61 | $41.40 | 1270 |
| 2023-09-18 | 39.42 | $41.80 | 1150 |
| 2023-09-15 | 39.17 | $41.00 | 2010 |
| 2023-09-14 | 38.98 | $41.60 | 690 |
| 2023-09-13 | 38.70 | $41.80 | 2110 |
| 2023-09-12 | 38.38 | $40.20 | 540 |
| 2023-09-11 | 38.19 | $39.70 | 1400 |
| 2023-09-08 | 38.03 | $39.80 | 2990 |
| 2023-09-07 | 37.84 | $38.50 | 2350 |
| 2023-09-06 | 37.77 | $37.80 | 870 |
| 2023-09-05 | 37.77 | $37.30 | 710 |
| 2023-09-01 | 37.82 | $37.60 | 430 |
| 2023-08-31 | 37.84 | $37.50 | 1510 |
| 2023-08-30 | 37.88 | $37.20 | 980 |
| 2023-08-29 | 37.95 | $37.30 | 1170 |
| 2023-08-28 | 38.02 | $35.80 | 2680 |
| 2023-08-25 | 38.25 | $35.80 | 800 |
| 2023-08-24 | 38.51 | $36.00 | 1000 |
| 2023-08-23 | 38.77 | $36.10 | 5470 |
| 2023-08-22 | 39.05 | $36.70 | 2000 |
| 2023-08-21 | 39.30 | $37.80 | 1850 |
| 2023-08-18 | 39.46 | $37.20 | 650 |
| 2023-08-17 | 39.69 | $37.00 | 880 |
| 2023-08-16 | 39.98 | $37.10 | 2100 |
| 2023-08-15 | 40.28 | $38.00 | 6560 |
| 2023-08-14 | 40.52 | $39.70 | 3280 |
| 2023-08-11 | 40.61 | $39.70 | 880 |
| 2023-08-10 | 40.70 | $40.70 | 1430 |
| 2023-08-09 | 40.70 | $40.40 | 790 |
| 2023-08-08 | 40.74 | $40.10 | 980 |
| 2023-08-07 | 40.80 | $40.20 | 5190 |
| 2023-08-04 | 40.87 | $41.40 | 1670 |
| 2023-08-03 | 40.81 | $40.90 | 410 |
| 2023-08-02 | 40.80 | $40.90 | 450 |
| 2023-08-01 | 40.79 | $40.80 | 520 |
| 2023-07-31 | 40.79 | $41.50 | 1810 |
| 2023-07-28 | 40.71 | $41.60 | 1280 |
| 2023-07-27 | 40.62 | $41.70 | 4140 |
| 2023-07-26 | 40.51 | $40.40 | 1280 |
| 2023-07-25 | 40.52 | $40.00 | 1310 |
| 2023-07-24 | 40.57 | $40.30 | 1180 |
| 2023-07-21 | 40.60 | $39.60 | 1530 |
| 2023-07-20 | 40.70 | $40.90 | 990 |
| 2023-07-19 | 40.68 | $40.20 | 1010 |
| 2023-07-18 | 40.73 | $40.90 | 670 |
| 2023-07-17 | 40.72 | $41.90 | 1280 |
| 2023-07-14 | 40.59 | $42.90 | 610 |
| 2023-07-13 | 40.35 | $41.60 | 510 |
| 2023-07-12 | 40.22 | $41.10 | 2900 |
| 2023-07-11 | 40.13 | $41.10 | 680 |
| 2023-07-10 | 40.02 | $40.50 | 1410 |
| 2023-07-07 | 39.97 | $39.70 | 320 |
| 2023-07-06 | 40.00 | $39.20 | 960 |
| 2023-07-05 | 40.09 | $40.10 | 3110 |
| 2023-07-03 | 40.08 | $40.60 | 620 |
| 2023-06-30 | 40.03 | $39.70 | 680 |
| 2023-06-29 | 40.07 | $39.50 | 540 |
| 2023-06-28 | 40.12 | $39.00 | 1140 |
| 2023-06-27 | 40.24 | $38.30 | 920 |
| 2023-06-26 | 40.45 | $39.00 | 270 |
| 2023-06-23 | 40.60 | $39.70 | 300 |
| 2023-06-22 | 40.69 | $39.30 | 480 |
| 2023-06-21 | 40.84 | $39.80 | 300 |
| 2023-06-20 | 40.95 | $39.10 | 1070 |
| 2023-06-16 | 41.15 | $39.30 | 3300 |
| 2023-06-15 | 41.34 | $40.30 | 470 |
| 2023-06-14 | 41.45 | $40.20 | 740 |
| 2023-06-13 | 41.58 | $40.80 | 1100 |
| 2023-06-12 | 41.66 | $40.40 | 460 |
| 2023-06-09 | 41.80 | $40.50 | 680 |
| 2023-06-08 | 41.93 | $40.20 | 1000 |
| 2023-06-07 | 42.12 | $41.70 | 660 |
| 2023-06-06 | 42.16 | $40.50 | 360 |
| 2023-06-05 | 42.33 | $40.00 | 1700 |
| 2023-06-02 | 42.58 | $42.00 | 510 |
| 2023-06-01 | 42.64 | $41.10 | 300 |
| 2023-05-31 | 42.80 | $41.80 | 1050 |
| 2023-05-30 | 42.91 | $41.50 | 340 |
| 2023-05-26 | 43.06 | $41.60 | 490 |
| 2023-05-25 | 43.21 | $42.50 | 270 |
| 2023-05-24 | 43.28 | $41.80 | 370 |
| 2023-05-23 | 43.44 | $41.60 | 480 |
| 2023-05-22 | 43.63 | $42.10 | 1540 |
| 2023-05-19 | 43.80 | $43.90 | 280 |
| 2023-05-18 | 43.78 | $44.00 | 790 |
| 2023-05-17 | 43.76 | $44.00 | 1610 |
| 2023-05-16 | 43.74 | $44.20 | 1130 |
| 2023-05-15 | 43.69 | $45.00 | 1390 |
| 2023-05-12 | 43.55 | $43.40 | 220 |
| 2023-05-11 | 43.57 | $44.00 | 420 |
| 2023-05-10 | 43.52 | $43.60 | 890 |
| 2023-05-09 | 43.51 | $41.90 | 1370 |
| 2023-05-08 | 43.68 | $42.50 | 240 |
| 2023-05-05 | 43.80 | $41.70 | 1080 |
| 2023-05-04 | 44.03 | $41.90 | 840 |
| 2023-05-03 | 44.25 | $42.50 | 2330 |
| 2023-05-02 | 44.43 | $43.10 | 1070 |
| 2023-05-01 | 44.57 | $44.30 | 470 |
| 2023-04-28 | 44.60 | $43.80 | 800 |
| 2023-04-27 | 44.69 | $43.30 | 1100 |
| 2023-04-26 | 44.83 | $43.90 | 880 |
| 2023-04-25 | 44.93 | $43.20 | 1500 |
| 2023-04-24 | 45.11 | $43.20 | 1910 |
| 2023-04-21 | 45.32 | $44.20 | 270 |
| 2023-04-20 | 45.43 | $44.00 | 470 |
| 2023-04-19 | 45.58 | $44.00 | 390 |
| 2023-04-18 | 45.75 | $44.00 | 450 |
| 2023-04-17 | 45.94 | $43.30 | 1160 |
| 2023-04-14 | 46.21 | $44.00 | 560 |
| 2023-04-13 | 46.45 | $43.70 | 2980 |
| 2023-04-12 | 46.74 | $45.50 | 1890 |
| 2023-04-11 | 46.87 | $43.30 | 950 |
| 2023-04-10 | 47.24 | $43.00 | 3460 |
| 2023-04-06 | 47.69 | $44.90 | 1690 |
| 2023-04-05 | 47.98 | $44.20 | 530 |
| 2023-04-04 | 48.38 | $43.80 | 780 |
| 2023-04-03 | 48.86 | $45.40 | 490 |
| 2023-03-31 | 49.22 | $45.00 | 740 |
| 2023-03-30 | 49.67 | $45.60 | 1060 |
| 2023-03-29 | 50.10 | $45.70 | 1470 |
| 2023-03-28 | 50.56 | $49.00 | 1010 |
| 2023-03-27 | 50.72 | $47.30 | 880 |
| 2023-03-24 | 51.08 | $47.80 | 640 |
| 2023-03-23 | 51.43 | $49.00 | 490 |
| 2023-03-22 | 51.69 | $50.00 | 280 |
| 2023-03-21 | 51.86 | $49.00 | 200 |
| 2023-03-20 | 52.16 | $48.20 | 1110 |
| 2023-03-17 | 52.58 | $48.50 | 590 |
| 2023-03-16 | 53.01 | $49.70 | 970 |
| 2023-03-15 | 53.36 | $50.10 | 420 |
| 2023-03-14 | 53.70 | $51.30 | 1480 |
| 2023-03-13 | 53.96 | $52.10 | 820 |
| 2023-03-10 | 54.15 | $51.30 | 1290 |
| 2023-03-09 | 54.45 | $54.80 | 630 |
| 2023-03-08 | 54.42 | $52.60 | 630 |
| 2023-03-07 | 54.61 | $53.10 | 820 |
| 2023-03-06 | 54.77 | $54.40 | 850 |
| 2023-03-03 | 54.80 | $55.80 | 340 |
| 2023-03-02 | 54.70 | $56.00 | 210 |
| 2023-03-01 | 54.56 | $56.80 | 1060 |
| 2023-02-28 | 54.33 | $54.60 | 580 |
| 2023-02-27 | 54.30 | $53.20 | 1030 |
| 2023-02-24 | 54.41 | $53.80 | 370 |
| 2023-02-23 | 54.48 | $54.50 | 770 |
| 2023-02-22 | 54.48 | $55.30 | 2030 |
| 2023-02-21 | 54.39 | $57.80 | 490 |
| 2023-02-17 | 54.03 | $58.00 | 620 |
| 2023-02-16 | 53.61 | $57.10 | 1960 |
| 2023-02-15 | 53.25 | $57.50 | 390 |
| 2023-02-14 | 52.80 | $56.20 | 1990 |
| 2023-02-13 | 52.44 | $59.60 | 3070 |
| 2023-02-10 | 51.69 | $60.70 | 9660 |
| 2023-02-09 | 50.74 | $53.40 | 1510 |
| 2023-02-08 | 50.46 | $54.30 | 1660 |
| 2023-02-07 | 50.05 | $52.00 | 4060 |
| 2023-02-06 | 49.85 | $50.90 | 1500 |
| 2023-02-03 | 49.74 | $49.40 | 1310 |
| 2023-02-02 | 49.77 | $49.90 | 1660 |
| 2023-02-01 | 49.76 | $48.80 | 2590 |
| 2023-01-31 | 49.86 | $48.00 | 1800 |
| 2023-01-30 | 50.06 | $48.30 | 1830 |
| 2023-01-27 | 50.24 | $48.90 | 2980 |
| 2023-01-26 | 50.38 | $50.90 | 1260 |
| 2023-01-25 | 50.33 | $50.50 | 520 |
| 2023-01-24 | 50.31 | $50.70 | 400 |
| 2023-01-23 | 50.27 | $50.60 | 1860 |
| 2023-01-20 | 50.23 | $51.00 | 260 |
| 2023-01-19 | 50.15 | $50.80 | 610 |
| 2023-01-18 | 50.08 | $52.00 | 650 |
| 2023-01-17 | 49.88 | $52.20 | 1870 |
| 2023-01-13 | 49.64 | $51.30 | 380 |
| 2023-01-12 | 49.46 | $52.10 | 800 |
| 2023-01-11 | 49.18 | $51.00 | 1860 |
| 2023-01-10 | 48.99 | $50.10 | 1230 |
| 2023-01-09 | 48.88 | $50.20 | 690 |
| 2023-01-06 | 48.74 | $49.00 | 770 |
| 2023-01-05 | 48.71 | $47.20 | 450 |
| 2023-01-04 | 48.87 | $47.20 | 2250 |
| 2023-01-03 | 49.04 | $47.80 | 490 |
| 2022-12-30 | 49.17 | $48.40 | 2200 |
| 2022-12-29 | 49.26 | $47.50 | 1420 |
| 2022-12-28 | 49.44 | $47.70 | 1520 |
| 2022-12-27 | 49.62 | $47.90 | 2480 |
| 2022-12-23 | 49.81 | $49.80 | 410 |
| 2022-12-22 | 49.81 | $49.70 | 380 |
| 2022-12-21 | 49.82 | $49.60 | 300 |
| 2022-12-20 | 49.84 | $50.10 | 1910 |
| 2022-12-19 | 49.81 | $50.80 | 3250 |
| 2022-12-16 | 49.71 | $48.50 | 4120 |
| 2022-12-15 | 49.84 | $48.50 | 880 |
| 2022-12-14 | 49.98 | $49.60 | 280 |
| 2022-12-13 | 50.02 | $50.00 | 3570 |
| 2022-12-12 | 50.02 | $49.70 | 3260 |
| 2022-12-09 | 50.05 | $48.60 | 3500 |
| 2022-12-08 | 50.20 | $47.80 | 710 |
| 2022-12-07 | 50.46 | $47.90 | 2720 |
| 2022-12-06 | 50.73 | $49.60 | 1230 |
| 2022-12-05 | 50.85 | $49.50 | 3860 |
| 2022-12-02 | 50.99 | $51.50 | 1550 |
| 2022-12-01 | 50.93 | $51.30 | 850 |
| 2022-11-30 | 50.90 | $50.80 | 1270 |
| 2022-11-29 | 50.91 | $51.00 | 230 |
| 2022-11-28 | 50.90 | $51.20 | 1850 |
| 2022-11-25 | 50.86 | $50.80 | 810 |
| 2022-11-23 | 50.87 | $49.90 | 590 |
| 2022-11-22 | 50.97 | $50.30 | 920 |
| 2022-11-21 | 51.04 | $49.80 | 1500 |
| 2022-11-18 | 51.17 | $50.00 | 510 |
| 2022-11-17 | 51.30 | $50.30 | 400 |
| 2022-11-16 | 51.40 | $50.60 | 1250 |
| 2022-11-15 | 51.49 | $50.70 | 1000 |
| 2022-11-14 | 51.57 | $51.60 | 230 |
| 2022-11-11 | 51.57 | $51.10 | 1260 |
| 2022-11-10 | 51.61 | $50.50 | 1760 |
| 2022-11-09 | 51.73 | $51.50 | 590 |
| 2022-11-08 | 51.76 | $50.80 | 700 |
| 2022-11-07 | 51.86 | $49.80 | 320 |
| 2022-11-04 | 52.07 | $50.50 | 2110 |
| 2022-11-03 | 52.24 | $51.00 | 840 |
| 2022-11-02 | 52.37 | $52.00 | 280 |
| 2022-11-01 | 52.41 | $52.40 | 580 |
| 2022-10-31 | 52.41 | $52.90 | 1180 |
| 2022-10-28 | 52.36 | $52.30 | 2300 |
| 2022-10-27 | 52.36 | $49.70 | 380 |
| 2022-10-26 | 52.65 | $48.60 | 510 |
| 2022-10-25 | 53.07 | $48.70 | 3800 |
| 2022-10-24 | 53.53 | $49.30 | 610 |
| 2022-10-21 | 53.98 | $49.50 | 420 |
| 2022-10-20 | 54.45 | $48.00 | 660 |
| 2022-10-19 | 55.13 | $48.00 | 1970 |
| 2022-10-18 | 55.88 | $49.60 | 1000 |
| 2022-10-17 | 56.54 | $48.80 | 3450 |
| 2022-10-14 | 57.35 | $49.70 | 1800 |
| 2022-10-13 | 58.16 | $50.60 | 1180 |
| 2022-10-12 | 58.95 | $51.00 | 3430 |
| 2022-10-11 | 59.79 | $51.80 | 1040 |
| 2022-10-10 | 60.63 | $52.00 | 1860 |
| 2022-10-07 | 61.54 | $55.50 | 890 |
| 2022-10-06 | 62.17 | $56.10 | 290 |
| 2022-10-05 | 62.81 | $57.10 | 2160 |
| 2022-10-04 | 63.41 | $58.00 | 5120 |
| 2022-10-03 | 63.98 | $59.20 | 2500 |
| 2022-09-30 | 64.49 | $60.10 | 1020 |
| 2022-09-29 | 64.95 | $61.00 | 2440 |
| 2022-09-28 | 65.37 | $62.50 | 1750 |
| 2022-09-27 | 65.67 | $63.90 | 1680 |
| 2022-09-26 | 65.85 | $61.60 | 2620 |
| 2022-09-23 | 66.30 | $63.10 | 4420 |
| 2022-09-22 | 66.64 | $65.40 | 1210 |
| 2022-09-21 | 66.77 | $66.90 | 550 |
| 2022-09-20 | 66.76 | $65.50 | 1020 |
| 2022-09-19 | 66.89 | $66.70 | 730 |
| 2022-09-16 | 66.91 | $67.50 | 1150 |
| 2022-09-15 | 66.85 | $67.30 | 2010 |
| 2022-09-14 | 66.80 | $69.30 | 2960 |
| 2022-09-13 | 66.53 | $71.50 | 3540 |
| 2022-09-12 | 66.01 | $71.20 | 3450 |
| 2022-09-09 | 65.46 | $72.10 | 2110 |
| 2022-09-08 | 64.77 | $73.00 | 2730 |
| 2022-09-07 | 63.90 | $71.10 | 6090 |
| 2022-09-06 | 63.14 | $69.60 | 2240 |
| 2022-09-02 | 62.46 | $70.80 | 2750 |
| 2022-09-01 | 61.58 | $69.10 | 3690 |
| 2022-08-31 | 60.79 | $68.10 | 6640 |
| 2022-08-30 | 60.02 | $64.40 | 6200 |
| 2022-08-29 | 59.56 | $61.00 | 5970 |
| 2022-08-26 | 59.41 | $58.90 | 490 |
| 2022-08-25 | 59.47 | $58.50 | 1460 |
| 2022-08-24 | 59.57 | $57.60 | 810 |
| 2022-08-23 | 59.78 | $57.50 | 380 |
| 2022-08-22 | 60.01 | $58.00 | 2840 |
| 2022-08-19 | 60.23 | $58.70 | 760 |
| 2022-08-18 | 60.39 | $58.90 | 730 |
| 2022-08-17 | 60.54 | $57.50 | 2620 |
| 2022-08-16 | 60.86 | $59.30 | 1230 |
| 2022-08-15 | 61.03 | $59.20 | 1070 |
| 2022-08-12 | 61.22 | $60.00 | 2070 |
| 2022-08-11 | 61.35 | $60.50 | 2540 |
| 2022-08-10 | 61.44 | $60.00 | 2930 |
| 2022-08-09 | 61.59 | $60.00 | 1430 |
| 2022-08-08 | 61.76 | $59.10 | 2020 |
| 2022-08-05 | 62.04 | $59.80 | 1100 |
| 2022-08-04 | 62.27 | $59.90 | 970 |
| 2022-08-03 | 62.52 | $60.00 | 1950 |
| 2022-08-02 | 62.79 | $60.40 | 1380 |
| 2022-08-01 | 63.04 | $61.20 | 2780 |
| 2022-07-29 | 63.24 | $61.70 | 6620 |
| 2022-07-28 | 63.40 | $61.50 | 430 |
| 2022-07-27 | 63.60 | $61.20 | 2070 |
| 2022-07-26 | 63.85 | $62.30 | 240 |
| 2022-07-25 | 64.01 | $62.00 | 640 |
| 2022-07-22 | 64.22 | $62.40 | 100 |
| 2022-07-21 | 64.42 | $62.90 | 320 |
| 2022-07-20 | 64.57 | $62.80 | 580 |
| 2022-07-19 | 64.76 | $64.00 | 830 |
| 2022-07-18 | 64.84 | $64.00 | 820 |
| 2022-07-15 | 64.93 | $63.00 | 190 |
| 2022-07-14 | 65.13 | $60.60 | 2770 |
| 2022-07-13 | 65.61 | $65.50 | 2300 |
| 2022-07-12 | 65.62 | $64.10 | 1500 |
| 2022-07-11 | 65.78 | $68.10 | 4900 |
| 2022-07-08 | 65.54 | $68.00 | 720 |
| 2022-07-07 | 65.28 | $66.40 | 1130 |
| 2022-07-06 | 65.16 | $67.70 | 380 |
| 2022-07-05 | 64.89 | $68.30 | 970 |
| 2022-07-01 | 64.54 | $63.70 | 490 |
| 2022-06-30 | 64.62 | $63.90 | 470 |
| 2022-06-29 | 64.70 | $64.00 | 850 |
| 2022-06-28 | 64.77 | $63.60 | 1050 |
| 2022-06-27 | 64.90 | $63.80 | 590 |
| 2022-06-24 | 65.01 | $62.70 | 830 |
| 2022-06-23 | 65.26 | $63.10 | 770 |
| 2022-06-22 | 65.48 | $64.00 | 2000 |
| 2022-06-21 | 65.64 | $62.90 | 2070 |
| 2022-06-17 | 65.93 | $62.10 | 1280 |
| 2022-06-16 | 66.33 | $64.10 | 740 |
| 2022-06-15 | 66.56 | $65.00 | 1620 |
| 2022-06-14 | 66.73 | $62.90 | 1480 |
| 2022-06-13 | 67.13 | $65.90 | 2220 |
| 2022-06-10 | 67.26 | $66.50 | 310 |
| 2022-06-09 | 67.34 | $67.70 | 1720 |
| 2022-06-08 | 67.30 | $67.60 | 360 |
| 2022-06-07 | 67.27 | $67.50 | 1000 |
| 2022-06-06 | 67.25 | $68.10 | 330 |
| 2022-06-03 | 67.16 | $68.50 | 610 |
| 2022-06-02 | 67.02 | $69.80 | 850 |
| 2022-06-01 | 66.72 | $68.90 | 920 |
| 2022-05-31 | 66.49 | $67.80 | 850 |
| 2022-05-27 | 66.36 | $67.50 | 2680 |
| 2022-05-26 | 66.24 | $63.80 | 740 |
| 2022-05-25 | 66.49 | $64.00 | 960 |
| 2022-05-24 | 66.76 | $66.00 | 570 |
| 2022-05-23 | 66.83 | $62.80 | 1140 |
| 2022-05-20 | 67.26 | $63.90 | 4290 |
| 2022-05-19 | 67.61 | $66.00 | 180 |
| 2022-05-18 | 67.78 | $62.50 | 1240 |
| 2022-05-17 | 68.34 | $63.00 | 1130 |
| 2022-05-16 | 68.90 | $65.70 | 2390 |
| 2022-05-13 | 69.24 | $66.70 | 2850 |
| 2022-05-12 | 69.51 | $66.90 | 2060 |
| 2022-05-11 | 69.78 | $67.80 | 1640 |
| 2022-05-10 | 69.99 | $69.40 | 2370 |
| 2022-05-09 | 70.05 | $69.50 | 1770 |
| 2022-05-06 | 70.11 | $69.20 | 980 |
| 2022-05-05 | 70.20 | $70.00 | 1550 |
| 2022-05-04 | 70.22 | $71.00 | 4160 |
| 2022-05-03 | 70.14 | $69.00 | 2200 |
| 2022-05-02 | 70.26 | $69.10 | 1200 |
| 2022-04-29 | 70.39 | $69.60 | 790 |
| 2022-04-28 | 70.47 | $69.40 | 1670 |
| 2022-04-27 | 70.58 | $68.40 | 2370 |
| 2022-04-26 | 70.81 | $68.20 | 2800 |
| 2022-04-25 | 71.09 | $66.90 | 8800 |
| 2022-04-22 | 71.53 | $73.50 | 2430 |
| 2022-04-21 | 71.32 | $73.80 | 2230 |
| 2022-04-20 | 71.06 | $73.50 | 5300 |
| 2022-04-19 | 70.80 | $71.80 | 370 |
| 2022-04-18 | 70.70 | $71.20 | 810 |
| 2022-04-14 | 70.64 | $70.60 | 690 |
| 2022-04-13 | 70.65 | $69.90 | 660 |
| 2022-04-12 | 70.73 | $70.40 | 3260 |
| 2022-04-11 | 70.76 | $71.30 | 990 |
| 2022-04-08 | 70.70 | $69.00 | 840 |
| 2022-04-07 | 70.88 | $68.00 | 1590 |
| 2022-04-06 | 71.19 | $69.50 | 1830 |
| 2022-04-05 | 71.36 | $71.80 | 3020 |
| 2022-04-04 | 71.32 | $72.90 | 1100 |
| 2022-04-01 | 71.15 | $72.40 | 470 |
| 2022-03-31 | 71.02 | $72.00 | 1030 |
| 2022-03-30 | 70.91 | $70.40 | 310 |
| 2022-03-29 | 70.97 | $67.50 | 1020 |
| 2022-03-28 | 71.33 | $68.50 | 1210 |
| 2022-03-25 | 71.63 | $69.90 | 1110 |
| 2022-03-24 | 71.81 | $70.90 | 320 |
| 2022-03-23 | 71.91 | $69.00 | 590 |
| 2022-03-22 | 72.22 | $69.20 | 2320 |
| 2022-03-21 | 72.53 | $68.60 | 1020 |
| 2022-03-18 | 72.95 | $68.10 | 6950 |
| 2022-03-17 | 73.46 | $75.50 | 2920 |
| 2022-03-16 | 73.24 | $76.30 | 1910 |
| 2022-03-15 | 72.92 | $77.50 | 2050 |
| 2022-03-14 | 72.44 | $75.00 | 2580 |
| 2022-03-11 | 72.17 | $75.50 | 660 |
| 2022-03-10 | 71.82 | $77.70 | 1110 |
| 2022-03-09 | 71.20 | $73.00 | 1870 |
| 2022-03-08 | 71.01 | $73.70 | 790 |
| 2022-03-07 | 70.73 | $73.50 | 1450 |
| 2022-03-04 | 70.44 | $73.90 | 490 |
| 2022-03-03 | 70.08 | $73.50 | 3230 |
| 2022-03-02 | 69.71 | $70.70 | 1340 |
| 2022-03-01 | 69.61 | $70.50 | 710 |
| 2022-02-28 | 69.52 | $70.10 | 1710 |
| 2022-02-25 | 69.46 | $69.90 | 170 |
| 2022-02-24 | 69.41 | $69.00 | 350 |
| 2022-02-23 | 69.45 | $69.90 | 500 |
| 2022-02-22 | 69.40 | $69.00 | 710 |
| 2022-02-18 | 69.45 | $69.10 | 2970 |
| 2022-02-17 | 69.48 | $70.50 | 1360 |
| 2022-02-16 | 69.38 | $70.80 | 960 |
| 2022-02-15 | 69.23 | $70.80 | 1280 |
| 2022-02-14 | 69.06 | $70.20 | 1280 |
| 2022-02-11 | 68.94 | $70.90 | 1370 |
| 2022-02-10 | 68.74 | $69.60 | 1000 |
| 2022-02-09 | 68.64 | $66.20 | 2300 |
| 2022-02-08 | 68.90 | $70.00 | 1040 |
| 2022-02-07 | 68.79 | $70.90 | 510 |
| 2022-02-04 | 68.56 | $70.20 | 700 |
| 2022-02-03 | 68.39 | $70.60 | 620 |
| 2022-02-02 | 68.16 | $70.80 | 810 |
| 2022-02-01 | 67.88 | $70.70 | 680 |
| 2022-01-31 | 67.59 | $70.90 | 1720 |
| 2022-01-28 | 67.24 | $70.00 | 980 |
| 2022-01-27 | 66.95 | $71.50 | 3710 |
| 2022-01-26 | 66.47 | $69.80 | 2160 |
| 2022-01-25 | 66.11 | $69.00 | 2400 |
| 2022-01-24 | 65.81 | $68.90 | 2660 |
| 2022-01-21 | 65.49 | $68.20 | 3330 |
| 2022-01-20 | 65.20 | $70.90 | 2760 |
| 2022-01-19 | 64.60 | $68.60 | 1440 |
| 2022-01-18 | 64.18 | $68.00 | 2590 |
| 2022-01-14 | 63.78 | $67.90 | 640 |
| 2022-01-13 | 63.34 | $67.00 | 1490 |
| 2022-01-12 | 62.96 | $66.90 | 3130 |
| 2022-01-11 | 62.54 | $65.30 | 4680 |
| 2022-01-10 | 62.25 | $62.80 | 1940 |
| 2022-01-07 | 62.20 | $61.90 | 3490 |
| 2022-01-06 | 62.23 | $62.00 | 5240 |
| 2022-01-05 | 62.25 | $62.80 | 2690 |
| 2022-01-04 | 62.19 | $62.00 | 1240 |
| 2022-01-03 | 62.21 | $63.10 | 2100 |
| 2021-12-31 | 62.12 | $62.30 | 3660 |
| 2021-12-30 | 62.10 | $60.40 | 2790 |
| 2021-12-29 | 62.28 | $59.30 | 4450 |
| 2021-12-28 | 62.59 | $57.60 | 4370 |
| 2021-12-27 | 63.12 | $60.50 | 3270 |
| 2021-12-23 | 63.39 | $60.90 | 5660 |
| 2021-12-22 | 63.66 | $60.10 | 2330 |
| 2021-12-21 | 64.03 | $60.00 | 6730 |
| 2021-12-20 | 64.45 | $58.40 | 6240 |
| 2021-12-17 | 65.09 | $59.90 | 7060 |
| 2021-12-16 | 65.64 | $61.40 | 5080 |
| 2021-12-15 | 66.08 | $64.00 | 3530 |
| 2021-12-14 | 66.30 | $66.40 | 1710 |
| 2021-12-13 | 66.29 | $66.70 | 4440 |
| 2021-12-10 | 66.25 | $64.50 | 1840 |
| 2021-12-09 | 66.43 | $66.40 | 1390 |
| 2021-12-08 | 66.44 | $64.20 | 10610 |
| 2021-12-07 | 66.67 | $65.50 | 1710 |
| 2021-12-06 | 66.80 | $66.50 | 2170 |
| 2021-12-03 | 66.83 | $66.50 | 640 |
| 2021-12-02 | 66.86 | $65.80 | 2060 |
| 2021-12-01 | 66.97 | $63.00 | 3950 |
| 2021-11-30 | 67.39 | $63.40 | 750 |
| 2021-11-29 | 67.81 | $66.10 | 2040 |
| 2021-11-26 | 67.99 | $65.80 | 6280 |
| 2021-11-24 | 68.22 | $62.50 | 5450 |
| 2021-11-23 | 68.83 | $61.20 | 2460 |
| 2021-11-22 | 69.63 | $61.60 | 5090 |
| 2021-11-19 | 70.47 | $65.20 | 3980 |
| 2021-11-18 | 71.03 | $65.50 | 6120 |
| 2021-11-17 | 71.61 | $68.10 | 3920 |
| 2021-11-16 | 71.98 | $68.60 | 9680 |
| 2021-11-15 | 72.34 | $68.40 | 2530 |
| 2021-11-12 | 72.75 | $68.60 | 5640 |
| 2021-11-11 | 73.19 | $68.50 | 5270 |
| 2021-11-10 | 73.68 | $71.50 | 4980 |
| 2021-11-09 | 73.91 | $73.50 | 20260 |
| 2021-11-08 | 73.96 | $68.50 | 4500 |
| 2021-11-05 | 74.53 | $69.00 | 2760 |
| 2021-11-04 | 75.11 | $69.90 | 4840 |
| 2021-11-03 | 75.66 | $71.40 | 3700 |
| 2021-11-02 | 76.11 | $70.40 | 4790 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
1.48
2026-07-16
Close Price
$1.24
Vol: 128907
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.48
Average
35.15
Maximum
74.22
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.48 | $1.24 | 128907 |
| 2026-07-15 | 1.52 | $1.23 | 73005 |
| 2026-07-14 | 1.56 | $1.28 | 115610 |
| 2026-07-13 | 1.59 | $1.40 | 153922 |
| 2026-07-10 | 1.62 | $1.47 | 512849 |
| 2026-07-09 | 1.65 | $1.38 | 158073 |
| 2026-07-08 | 1.68 | $1.23 | 366159 |
| 2026-07-07 | 1.74 | $1.58 | 71310 |
| 2026-07-06 | 1.76 | $1.74 | 91072 |
| 2026-07-02 | 1.77 | $1.76 | 142079 |
| 2026-07-01 | 1.78 | $1.66 | 204420 |
| 2026-06-30 | 1.80 | $1.67 | 139191 |
| 2026-06-29 | 1.82 | $1.66 | 102170 |
| 2026-06-26 | 1.84 | $1.72 | 121160 |
| 2026-06-25 | 1.87 | $1.76 | 279103 |
| 2026-06-24 | 1.89 | $1.81 | 3.8M |
| 2026-06-23 | 1.93 | $1.71 | 219993 |
| 2026-06-22 | 1.98 | $1.79 | 177265 |
| 2026-06-18 | 2.05 | $1.73 | 35195 |
| 2026-06-17 | 2.14 | $1.80 | 30980 |
| 2026-06-16 | 2.23 | $1.77 | 80220 |
| 2026-06-15 | 2.33 | $1.92 | 52633 |
| 2026-06-12 | 2.41 | $1.89 | 25090 |
| 2026-06-11 | 2.51 | $1.95 | 17262 |
| 2026-06-10 | 2.60 | $2.04 | 37673 |
| 2026-06-09 | 2.68 | $1.98 | 38560 |
| 2026-06-08 | 2.78 | $2.04 | 51304 |
| 2026-06-05 | 2.87 | $1.99 | 65452 |
| 2026-06-04 | 2.97 | $2.07 | 199613 |
| 2026-06-03 | 3.06 | $2.07 | 48573 |
| 2026-06-02 | 3.16 | $2.13 | 77140 |
| 2026-06-01 | 3.26 | $2.13 | 99040 |
| 2026-05-29 | 3.35 | $2.06 | 588520 |
| 2026-05-28 | 3.46 | $2.81 | 167870 |
| 2026-05-27 | 3.49 | $2.76 | 371050 |
| 2026-05-26 | 3.53 | $4.43 | 116014 |
| 2026-05-22 | 3.40 | $4.75 | 244011 |
| 2026-05-21 | 3.23 | $5.58 | 1.3M |
| 2026-05-20 | 2.96 | $4.70 | 1.6M |
| 2026-05-19 | 2.77 | $4.29 | 46.3M |
| 2026-05-18 | 2.62 | $2.44 | 24730 |
| 2026-05-15 | 2.64 | $2.54 | 7040 |
| 2026-05-14 | 2.65 | $2.65 | 7115 |
| 2026-05-13 | 2.66 | $2.63 | 32203 |
| 2026-05-12 | 2.67 | $2.64 | 22585 |
| 2026-05-11 | 2.68 | $2.63 | 23611 |
| 2026-05-08 | 2.69 | $2.73 | 32652 |
| 2026-05-07 | 2.69 | $2.61 | 11301 |
| 2026-05-06 | 2.71 | $2.69 | 3208 |
| 2026-05-05 | 2.71 | $2.66 | 11263 |
| 2026-05-04 | 2.72 | $2.62 | 15433 |
| 2026-05-01 | 2.73 | $2.62 | 12623 |
| 2026-04-30 | 2.74 | $2.60 | 15353 |
| 2026-04-29 | 2.76 | $2.59 | 5170 |
| 2026-04-28 | 2.77 | $2.63 | 19782 |
| 2026-04-27 | 2.78 | $2.76 | 23233 |
| 2026-04-24 | 2.78 | $2.62 | 42593 |
| 2026-04-23 | 2.79 | $2.54 | 68224 |
| 2026-04-22 | 2.81 | $2.80 | 38080 |
| 2026-04-21 | 2.81 | $2.81 | 11480 |
| 2026-04-20 | 2.80 | $2.90 | 14131 |
| 2026-04-17 | 2.80 | $3.08 | 18242 |
| 2026-04-16 | 2.77 | $3.02 | 64050 |
| 2026-04-15 | 2.76 | $3.07 | 50322 |
| 2026-04-14 | 2.74 | $2.88 | 49598 |
| 2026-04-13 | 2.74 | $2.99 | 325464 |
| 2026-04-10 | 2.74 | $2.57 | 117790 |
| 2026-04-09 | 2.78 | $2.57 | 4.4M |
| 2026-04-08 | 2.83 | $2.64 | 1.0M |
| 2026-04-07 | 2.88 | $2.60 | 4662 |
| 2026-04-06 | 2.93 | $2.70 | 9500 |
| 2026-04-02 | 2.98 | $2.70 | 22299 |
| 2026-04-01 | 3.04 | $2.48 | 40011 |
| 2026-03-31 | 3.12 | $2.57 | 9277 |
| 2026-03-30 | 3.21 | $2.45 | 8630 |
| 2026-03-27 | 3.31 | $2.56 | 4726 |
| 2026-03-26 | 3.41 | $2.65 | 18740 |
| 2026-03-25 | 3.51 | $2.80 | 114273 |
| 2026-03-24 | 3.60 | $3.17 | 43123 |
| 2026-03-23 | 3.67 | $3.38 | 4234 |
| 2026-03-20 | 3.73 | $3.40 | 18701 |
| 2026-03-19 | 3.80 | $3.37 | 8962 |
| 2026-03-18 | 3.88 | $3.54 | 7843 |
| 2026-03-17 | 3.95 | $3.81 | 8560 |
| 2026-03-16 | 4.01 | $3.59 | 3490 |
| 2026-03-13 | 4.11 | $3.59 | 3644 |
| 2026-03-12 | 4.21 | $3.70 | 3880 |
| 2026-03-11 | 4.31 | $3.80 | 4372 |
| 2026-03-10 | 4.41 | $3.72 | 4700 |
| 2026-03-09 | 4.53 | $3.70 | 4331 |
| 2026-03-06 | 4.66 | $3.69 | 10000 |
| 2026-03-05 | 4.81 | $3.80 | 7864 |
| 2026-03-04 | 4.95 | $3.78 | 10810 |
| 2026-03-03 | 5.12 | $4.21 | 36390 |
| 2026-03-02 | 5.25 | $4.29 | 9064 |
| 2026-02-27 | 5.39 | $4.10 | 10612 |
| 2026-02-26 | 5.57 | $4.40 | 29930 |
| 2026-02-25 | 5.72 | $5.10 | 47690 |
| 2026-02-24 | 5.83 | $4.67 | 149670 |
| 2026-02-23 | 5.98 | $5.40 | 596692 |
| 2026-02-20 | 6.08 | $5.75 | 4491 |
| 2026-02-19 | 6.17 | $5.71 | 3590 |
| 2026-02-18 | 6.26 | $5.90 | 2610 |
| 2026-02-17 | 6.34 | $6.01 | 4580 |
| 2026-02-13 | 6.42 | $5.93 | 4962 |
| 2026-02-12 | 6.51 | $5.44 | 3418 |
| 2026-02-11 | 6.66 | $5.75 | 2972 |
| 2026-02-10 | 6.79 | $5.90 | 1873 |
| 2026-02-09 | 6.91 | $5.71 | 5310 |
| 2026-02-06 | 7.07 | $6.30 | 15813 |
| 2026-02-05 | 7.17 | $6.35 | 1920 |
| 2026-02-04 | 7.28 | $6.50 | 1720 |
| 2026-02-03 | 7.37 | $6.73 | 802 |
| 2026-02-02 | 7.44 | $6.62 | 1425 |
| 2026-01-30 | 7.53 | $6.96 | 4005 |
| 2026-01-29 | 7.57 | $7.27 | 10860 |
| 2026-01-28 | 7.59 | $7.10 | 5955 |
| 2026-01-27 | 7.62 | $7.50 | 1027 |
| 2026-01-26 | 7.61 | $7.44 | 18775 |
| 2026-01-23 | 7.60 | $8.22 | 6680 |
| 2026-01-22 | 7.52 | $8.75 | 8880 |
| 2026-01-21 | 7.38 | $7.22 | 1984 |
| 2026-01-20 | 7.39 | $7.36 | 2335 |
| 2026-01-16 | 7.38 | $7.44 | 2830 |
| 2026-01-15 | 7.37 | $7.36 | 2190 |
| 2026-01-14 | 7.38 | $7.79 | 6795 |
| 2026-01-13 | 7.35 | $8.00 | 7420 |
| 2026-01-12 | 7.30 | $7.57 | 14020 |
| 2026-01-09 | 7.32 | $8.34 | 14370 |
| 2026-01-08 | 7.28 | $7.42 | 10181 |
| 2026-01-07 | 7.34 | $7.40 | 7670 |
| 2026-01-06 | 7.41 | $7.35 | 8771 |
| 2026-01-05 | 7.49 | $6.48 | 2460 |
| 2026-01-02 | 7.67 | $6.60 | 2180 |
| 2025-12-31 | 7.84 | $6.41 | 6603 |
| 2025-12-30 | 8.04 | $6.83 | 10460 |
| 2025-12-29 | 8.22 | $6.56 | 8321 |
| 2025-12-26 | 8.44 | $7.29 | 3353 |
| 2025-12-24 | 8.59 | $7.23 | 7020 |
| 2025-12-23 | 8.76 | $7.46 | 10850 |
| 2025-12-22 | 8.92 | $7.69 | 12920 |
| 2025-12-19 | 9.07 | $7.40 | 6790 |
| 2025-12-18 | 9.26 | $7.58 | 20221 |
| 2025-12-17 | 9.43 | $8.26 | 4194 |
| 2025-12-16 | 9.55 | $8.39 | 21913 |
| 2025-12-15 | 9.66 | $9.00 | 29560 |
| 2025-12-12 | 9.72 | $9.60 | 53470 |
| 2025-12-11 | 9.72 | $11.50 | 78570 |
| 2025-12-10 | 9.54 | $11.80 | 307072 |
| 2025-12-09 | 9.32 | $10.20 | 1.0M |
| 2025-12-08 | 9.26 | $9.00 | 133103 |
| 2025-12-05 | 9.32 | $8.93 | 3070 |
| 2025-12-04 | 9.40 | $8.75 | 4830 |
| 2025-12-03 | 9.50 | $8.70 | 5031 |
| 2025-12-02 | 9.62 | $9.16 | 3660 |
| 2025-12-01 | 9.71 | $9.20 | 4425 |
| 2025-11-28 | 9.82 | $9.20 | 1673 |
| 2025-11-26 | 9.95 | $9.30 | 2460 |
| 2025-11-25 | 10.08 | $9.34 | 6070 |
| 2025-11-24 | 10.23 | $9.90 | 2530 |
| 2025-11-21 | 10.36 | $9.71 | 2672 |
| 2025-11-20 | 10.53 | $9.43 | 3010 |
| 2025-11-19 | 10.78 | $9.49 | 4854 |
| 2025-11-18 | 11.05 | $9.00 | 5113 |
| 2025-11-17 | 11.40 | $9.51 | 7700 |
| 2025-11-14 | 11.73 | $10.20 | 2314 |
| 2025-11-13 | 12.00 | $10.30 | 10722 |
| 2025-11-12 | 12.28 | $10.80 | 2871 |
| 2025-11-11 | 12.56 | $10.70 | 2858 |
| 2025-11-10 | 12.85 | $10.60 | 3245 |
| 2025-11-07 | 13.17 | $10.40 | 5660 |
| 2025-11-06 | 13.51 | $10.80 | 3830 |
| 2025-11-05 | 13.82 | $10.90 | 10570 |
| 2025-11-04 | 14.13 | $11.40 | 11622 |
| 2025-11-03 | 14.41 | $12.60 | 7103 |
| 2025-10-31 | 14.57 | $13.00 | 4209 |
| 2025-10-30 | 14.72 | $12.60 | 3890 |
| 2025-10-29 | 14.90 | $13.40 | 14785 |
| 2025-10-28 | 14.97 | $13.90 | 20544 |
| 2025-10-27 | 14.98 | $15.70 | 11742 |
| 2025-10-24 | 14.79 | $16.60 | 34933 |
| 2025-10-23 | 14.47 | $18.00 | 53850 |
| 2025-10-22 | 13.99 | $16.00 | 34450 |
| 2025-10-21 | 13.67 | $16.80 | 65000 |
| 2025-10-20 | 13.25 | $14.20 | 34380 |
| 2025-10-17 | 13.06 | $12.80 | 20450 |
| 2025-10-16 | 13.00 | $14.10 | 139900 |
| 2025-10-15 | 12.81 | $18.60 | 132510 |
| 2025-10-14 | 12.15 | $13.50 | 35020 |
| 2025-10-13 | 11.96 | $12.90 | 14020 |
| 2025-10-10 | 11.82 | $11.80 | 22172 |
| 2025-10-09 | 11.78 | $13.20 | 25150 |
| 2025-10-08 | 11.59 | $12.40 | 34094 |
| 2025-10-07 | 11.46 | $13.30 | 42501 |
| 2025-10-06 | 11.23 | $14.50 | 144560 |
| 2025-10-03 | 10.86 | $16.40 | 1.5M |
| 2025-10-02 | 10.28 | $10.80 | 130971 |
| 2025-10-01 | 10.22 | $8.90 | 1467 |
| 2025-09-30 | 10.34 | $9.21 | 3613 |
| 2025-09-29 | 10.44 | $9.10 | 3560 |
| 2025-09-26 | 10.54 | $9.59 | 7281 |
| 2025-09-25 | 10.60 | $10.20 | 5721 |
| 2025-09-24 | 10.60 | $10.70 | 7924 |
| 2025-09-23 | 10.54 | $11.70 | 14570 |
| 2025-09-22 | 10.39 | $10.70 | 7030 |
| 2025-09-19 | 10.32 | $11.60 | 8071 |
| 2025-09-18 | 10.15 | $11.90 | 40230 |
| 2025-09-17 | 9.95 | $10.90 | 403513 |
| 2025-09-16 | 9.82 | $10.80 | 9774 |
| 2025-09-15 | 9.71 | $11.10 | 39004 |
| 2025-09-12 | 9.54 | $10.70 | 141680 |
| 2025-09-11 | 9.41 | $9.65 | 476550 |
| 2025-09-10 | 9.36 | $9.42 | 6300 |
| 2025-09-09 | 9.34 | $9.70 | 12640 |
| 2025-09-08 | 9.28 | $9.15 | 541 |
| 2025-09-05 | 9.27 | $9.49 | 857 |
| 2025-09-04 | 9.23 | $9.30 | 2517 |
| 2025-09-03 | 9.20 | $9.00 | 866 |
| 2025-09-02 | 9.23 | $9.20 | 1830 |
| 2025-08-29 | 9.25 | $9.60 | 724 |
| 2025-08-28 | 9.26 | $9.41 | 1790 |
| 2025-08-27 | 9.31 | $9.30 | 1965 |
| 2025-08-26 | 9.40 | $10.00 | 3177 |
| 2025-08-25 | 9.44 | $9.77 | 1970 |
| 2025-08-22 | 9.52 | $9.64 | 8346 |
| 2025-08-21 | 9.64 | $9.45 | 37310 |
| 2025-08-20 | 9.79 | $8.95 | 1551 |
| 2025-08-19 | 10.02 | $8.90 | 2180 |
| 2025-08-18 | 10.28 | $9.19 | 4621 |
| 2025-08-15 | 10.54 | $7.95 | 3560 |
| 2025-08-14 | 10.95 | $8.14 | 2372 |
| 2025-08-13 | 11.36 | $8.40 | 810 |
| 2025-08-12 | 11.79 | $8.51 | 802 |
| 2025-08-11 | 12.22 | $8.50 | 1521 |
| 2025-08-08 | 12.69 | $8.40 | 3479 |
| 2025-08-07 | 13.19 | $8.98 | 8981 |
| 2025-08-06 | 13.67 | $9.80 | 36745 |
| 2025-08-05 | 14.10 | $12.70 | 3030 |
| 2025-08-04 | 14.26 | $13.40 | 9049 |
| 2025-08-01 | 14.36 | $14.30 | 1980 |
| 2025-07-31 | 14.38 | $14.30 | 2094 |
| 2025-07-30 | 14.40 | $15.40 | 15740 |
| 2025-07-29 | 14.32 | $13.90 | 2561 |
| 2025-07-28 | 14.39 | $14.00 | 2050 |
| 2025-07-25 | 14.44 | $14.20 | 1620 |
| 2025-07-24 | 14.48 | $14.10 | 710 |
| 2025-07-23 | 14.53 | $14.30 | 3186 |
| 2025-07-22 | 14.56 | $14.20 | 2950 |
| 2025-07-21 | 14.60 | $14.20 | 2630 |
| 2025-07-18 | 14.63 | $14.40 | 3050 |
| 2025-07-17 | 14.64 | $14.60 | 5090 |
| 2025-07-16 | 14.63 | $14.20 | 771 |
| 2025-07-15 | 14.65 | $14.10 | 3220 |
| 2025-07-14 | 14.69 | $14.50 | 1679 |
| 2025-07-11 | 14.68 | $14.60 | 1251 |
| 2025-07-10 | 14.67 | $15.10 | 3064 |
| 2025-07-09 | 14.62 | $14.70 | 1751 |
| 2025-07-08 | 14.60 | $14.60 | 3324 |
| 2025-07-07 | 14.59 | $15.60 | 1405 |
| 2025-07-03 | 14.48 | $15.50 | 2220 |
| 2025-07-02 | 14.38 | $15.00 | 2253 |
| 2025-07-01 | 14.33 | $15.00 | 2723 |
| 2025-06-30 | 14.27 | $14.60 | 2450 |
| 2025-06-27 | 14.26 | $14.70 | 1740 |
| 2025-06-26 | 14.25 | $14.20 | 820 |
| 2025-06-25 | 14.30 | $14.20 | 810 |
| 2025-06-24 | 14.35 | $14.00 | 440 |
| 2025-06-23 | 14.43 | $13.90 | 1403 |
| 2025-06-20 | 14.54 | $13.50 | 1952 |
| 2025-06-18 | 14.70 | $13.60 | 2165 |
| 2025-06-17 | 14.86 | $13.60 | 1235 |
| 2025-06-16 | 15.04 | $14.10 | 1612 |
| 2025-06-13 | 15.18 | $14.00 | 1718 |
| 2025-06-12 | 15.33 | $15.00 | 1137 |
| 2025-06-11 | 15.40 | $15.30 | 1586 |
| 2025-06-10 | 15.44 | $14.80 | 2259 |
| 2025-06-09 | 15.53 | $14.80 | 1780 |
| 2025-06-06 | 15.63 | $14.60 | 1245 |
| 2025-06-05 | 15.75 | $15.10 | 3670 |
| 2025-06-04 | 15.83 | $15.00 | 2414 |
| 2025-06-03 | 15.93 | $14.90 | 3643 |
| 2025-06-02 | 16.04 | $14.80 | 2434 |
| 2025-05-30 | 16.18 | $15.80 | 962 |
| 2025-05-29 | 16.22 | $16.00 | 852 |
| 2025-05-28 | 16.24 | $16.20 | 892 |
| 2025-05-27 | 16.24 | $16.40 | 1970 |
| 2025-05-23 | 16.22 | $16.10 | 990 |
| 2025-05-22 | 16.22 | $16.30 | 1590 |
| 2025-05-21 | 16.20 | $17.00 | 1904 |
| 2025-05-20 | 16.09 | $16.80 | 604 |
| 2025-05-19 | 16.00 | $16.30 | 6962 |
| 2025-05-16 | 15.95 | $15.80 | 787 |
| 2025-05-15 | 15.94 | $15.80 | 1630 |
| 2025-05-14 | 15.92 | $15.90 | 980 |
| 2025-05-13 | 15.89 | $15.80 | 1045 |
| 2025-05-12 | 15.86 | $16.00 | 3947 |
| 2025-05-09 | 15.81 | $16.00 | 954 |
| 2025-05-08 | 15.75 | $16.10 | 617 |
| 2025-05-07 | 15.68 | $16.10 | 673 |
| 2025-05-06 | 15.60 | $16.30 | 450 |
| 2025-05-05 | 15.50 | $16.50 | 1028 |
| 2025-05-02 | 15.38 | $16.70 | 641 |
| 2025-05-01 | 15.23 | $16.70 | 1235 |
| 2025-04-30 | 15.09 | $15.80 | 540 |
| 2025-04-29 | 15.03 | $15.80 | 1245 |
| 2025-04-28 | 14.98 | $15.50 | 540 |
| 2025-04-25 | 14.95 | $15.00 | 923 |
| 2025-04-24 | 14.98 | $14.90 | 1097 |
| 2025-04-23 | 15.03 | $14.70 | 477 |
| 2025-04-22 | 15.10 | $14.70 | 995 |
| 2025-04-21 | 15.18 | $14.70 | 680 |
| 2025-04-17 | 15.27 | $15.00 | 310 |
| 2025-04-16 | 15.33 | $14.60 | 1580 |
| 2025-04-15 | 15.43 | $14.60 | 756 |
| 2025-04-14 | 15.55 | $14.40 | 1201 |
| 2025-04-11 | 15.69 | $14.60 | 761 |
| 2025-04-10 | 15.81 | $14.90 | 1290 |
| 2025-04-09 | 15.91 | $15.20 | 1774 |
| 2025-04-08 | 15.98 | $15.00 | 2722 |
| 2025-04-07 | 16.08 | $15.40 | 5158 |
| 2025-04-04 | 16.14 | $16.20 | 2302 |
| 2025-04-03 | 16.13 | $16.40 | 1881 |
| 2025-04-02 | 16.09 | $16.40 | 661 |
| 2025-04-01 | 16.05 | $16.10 | 1905 |
| 2025-03-31 | 16.04 | $16.00 | 1190 |
| 2025-03-28 | 16.04 | $16.10 | 1140 |
| 2025-03-27 | 16.04 | $16.20 | 993 |
| 2025-03-26 | 16.04 | $16.40 | 330 |
| 2025-03-25 | 16.02 | $16.30 | 655 |
| 2025-03-24 | 16.02 | $16.50 | 1148 |
| 2025-03-21 | 16.01 | $15.60 | 1950 |
| 2025-03-20 | 16.08 | $15.90 | 582 |
| 2025-03-19 | 16.14 | $16.00 | 981 |
| 2025-03-18 | 16.20 | $16.20 | 800 |
| 2025-03-17 | 16.25 | $16.00 | 1392 |
| 2025-03-14 | 16.32 | $15.50 | 1032 |
| 2025-03-13 | 16.45 | $15.60 | 1534 |
| 2025-03-12 | 16.58 | $15.50 | 2550 |
| 2025-03-11 | 16.73 | $15.70 | 2134 |
| 2025-03-10 | 16.86 | $16.30 | 1200 |
| 2025-03-07 | 16.94 | $16.10 | 1461 |
| 2025-03-06 | 17.04 | $15.90 | 3700 |
| 2025-03-05 | 17.17 | $16.20 | 1052 |
| 2025-03-04 | 17.28 | $16.10 | 925 |
| 2025-03-03 | 17.41 | $16.00 | 4680 |
| 2025-02-28 | 17.55 | $17.70 | 960 |
| 2025-02-27 | 17.53 | $17.50 | 3720 |
| 2025-02-26 | 17.54 | $18.30 | 3230 |
| 2025-02-25 | 17.47 | $17.30 | 672 |
| 2025-02-24 | 17.49 | $17.20 | 1486 |
| 2025-02-21 | 17.53 | $17.20 | 4371 |
| 2025-02-20 | 17.57 | $17.80 | 2641 |
| 2025-02-19 | 17.56 | $17.80 | 3438 |
| 2025-02-18 | 17.54 | $19.00 | 39795 |
| 2025-02-14 | 17.41 | $17.20 | 960 |
| 2025-02-13 | 17.44 | $17.00 | 1321 |
| 2025-02-12 | 17.50 | $17.00 | 1504 |
| 2025-02-11 | 17.55 | $17.00 | 747 |
| 2025-02-10 | 17.60 | $17.10 | 3370 |
| 2025-02-07 | 17.65 | $17.40 | 910 |
| 2025-02-06 | 17.66 | $17.30 | 720 |
| 2025-02-05 | 17.69 | $17.50 | 1691 |
| 2025-02-04 | 17.70 | $17.70 | 983 |
| 2025-02-03 | 17.69 | $17.40 | 1231 |
| 2025-01-31 | 17.71 | $17.50 | 982 |
| 2025-01-30 | 17.73 | $18.00 | 1070 |
| 2025-01-29 | 17.70 | $18.30 | 740 |
| 2025-01-28 | 17.64 | $18.10 | 1083 |
| 2025-01-27 | 17.60 | $18.00 | 790 |
| 2025-01-24 | 17.56 | $17.90 | 1480 |
| 2025-01-23 | 17.54 | $17.60 | 705 |
| 2025-01-22 | 17.54 | $17.90 | 2150 |
| 2025-01-21 | 17.52 | $17.90 | 2700 |
| 2025-01-17 | 17.49 | $17.70 | 995 |
| 2025-01-16 | 17.48 | $17.10 | 720 |
| 2025-01-15 | 17.54 | $17.00 | 1490 |
| 2025-01-14 | 17.61 | $16.80 | 1522 |
| 2025-01-13 | 17.70 | $16.80 | 2970 |
| 2025-01-10 | 17.80 | $17.30 | 9153 |
| 2025-01-08 | 17.86 | $17.60 | 2400 |
| 2025-01-07 | 17.91 | $17.60 | 1380 |
| 2025-01-06 | 17.96 | $17.90 | 2281 |
| 2025-01-03 | 17.99 | $17.90 | 1342 |
| 2025-01-02 | 18.02 | $18.10 | 4086 |
| 2024-12-31 | 18.04 | $18.20 | 9415 |
| 2024-12-30 | 18.04 | $18.00 | 4970 |
| 2024-12-27 | 18.07 | $17.90 | 3699 |
| 2024-12-26 | 18.11 | $17.70 | 1660 |
| 2024-12-24 | 18.17 | $17.80 | 640 |
| 2024-12-23 | 18.23 | $17.90 | 1769 |
| 2024-12-20 | 18.28 | $17.80 | 1490 |
| 2024-12-19 | 18.34 | $17.70 | 2164 |
| 2024-12-18 | 18.41 | $17.60 | 1255 |
| 2024-12-17 | 18.49 | $17.80 | 2834 |
| 2024-12-16 | 18.56 | $17.90 | 2371 |
| 2024-12-13 | 18.61 | $18.00 | 1680 |
| 2024-12-12 | 18.66 | $18.20 | 3536 |
| 2024-12-11 | 18.68 | $18.50 | 3273 |
| 2024-12-10 | 18.68 | $19.30 | 2753 |
| 2024-12-09 | 18.61 | $20.00 | 3800 |
| 2024-12-06 | 18.46 | $18.60 | 1778 |
| 2024-12-05 | 18.47 | $18.70 | 1138 |
| 2024-12-04 | 18.47 | $18.90 | 1890 |
| 2024-12-03 | 18.46 | $18.60 | 2446 |
| 2024-12-02 | 18.49 | $18.00 | 2980 |
| 2024-11-29 | 18.58 | $18.90 | 840 |
| 2024-11-27 | 18.58 | $18.30 | 1200 |
| 2024-11-26 | 18.65 | $18.70 | 1296 |
| 2024-11-25 | 18.69 | $18.40 | 1883 |
| 2024-11-22 | 18.76 | $18.60 | 1521 |
| 2024-11-21 | 18.82 | $18.20 | 2444 |
| 2024-11-20 | 18.93 | $18.50 | 2600 |
| 2024-11-19 | 19.01 | $17.30 | 2882 |
| 2024-11-18 | 19.22 | $17.60 | 1389 |
| 2024-11-15 | 19.42 | $18.00 | 1689 |
| 2024-11-14 | 19.59 | $18.00 | 1336 |
| 2024-11-13 | 19.77 | $18.30 | 4266 |
| 2024-11-12 | 19.93 | $19.00 | 3388 |
| 2024-11-11 | 20.03 | $19.90 | 1652 |
| 2024-11-08 | 20.04 | $19.50 | 1732 |
| 2024-11-07 | 20.10 | $21.10 | 1931 |
| 2024-11-06 | 20.00 | $20.80 | 2930 |
| 2024-11-05 | 19.93 | $20.70 | 3571 |
| 2024-11-04 | 19.86 | $19.80 | 1161 |
| 2024-11-01 | 19.88 | $19.20 | 1114 |
| 2024-10-31 | 19.96 | $19.50 | 3601 |
| 2024-10-30 | 20.02 | $19.50 | 4985 |
| 2024-10-29 | 20.08 | $19.90 | 3370 |
| 2024-10-28 | 20.11 | $19.80 | 2433 |
| 2024-10-25 | 20.16 | $19.80 | 1850 |
| 2024-10-24 | 20.22 | $20.00 | 890 |
| 2024-10-23 | 20.27 | $19.80 | 1260 |
| 2024-10-22 | 20.34 | $20.20 | 1360 |
| 2024-10-21 | 20.39 | $20.20 | 3720 |
| 2024-10-18 | 20.44 | $20.40 | 1630 |
| 2024-10-17 | 20.49 | $20.30 | 1595 |
| 2024-10-16 | 20.56 | $20.40 | 2283 |
| 2024-10-15 | 20.62 | $20.20 | 8584 |
| 2024-10-14 | 20.72 | $20.10 | 1350 |
| 2024-10-11 | 20.84 | $20.50 | 820 |
| 2024-10-10 | 20.92 | $19.90 | 3762 |
| 2024-10-09 | 21.07 | $20.00 | 1114 |
| 2024-10-08 | 21.22 | $20.10 | 2323 |
| 2024-10-07 | 21.36 | $20.40 | 2954 |
| 2024-10-04 | 21.47 | $20.30 | 1952 |
| 2024-10-03 | 21.60 | $20.40 | 2200 |
| 2024-10-02 | 21.73 | $20.30 | 5654 |
| 2024-10-01 | 21.88 | $21.00 | 4161 |
| 2024-09-30 | 21.97 | $21.90 | 1194 |
| 2024-09-27 | 21.99 | $22.20 | 2005 |
| 2024-09-26 | 21.99 | $21.60 | 3803 |
| 2024-09-25 | 22.06 | $21.70 | 1030 |
| 2024-09-24 | 22.14 | $21.70 | 2590 |
| 2024-09-23 | 22.23 | $21.90 | 1574 |
| 2024-09-20 | 22.31 | $22.50 | 3250 |
| 2024-09-19 | 22.36 | $23.30 | 9965 |
| 2024-09-18 | 22.34 | $22.40 | 1722 |
| 2024-09-17 | 22.42 | $22.10 | 1980 |
| 2024-09-16 | 22.54 | $22.10 | 2890 |
| 2024-09-13 | 22.66 | $22.30 | 2019 |
| 2024-09-12 | 22.75 | $21.40 | 2557 |
| 2024-09-11 | 22.91 | $21.00 | 1197 |
| 2024-09-10 | 23.12 | $21.00 | 1230 |
| 2024-09-09 | 23.32 | $20.60 | 3280 |
| 2024-09-06 | 23.56 | $21.50 | 3270 |
| 2024-09-05 | 23.72 | $22.70 | 1733 |
| 2024-09-04 | 23.76 | $22.50 | 1812 |
| 2024-09-03 | 23.81 | $23.10 | 3960 |
| 2024-08-30 | 23.80 | $24.30 | 1711 |
| 2024-08-29 | 23.65 | $24.00 | 2995 |
| 2024-08-28 | 23.54 | $25.00 | 2840 |
| 2024-08-27 | 23.35 | $25.00 | 1608 |
| 2024-08-26 | 23.17 | $24.00 | 3153 |
| 2024-08-23 | 23.11 | $24.90 | 4516 |
| 2024-08-22 | 22.99 | $26.50 | 2421 |
| 2024-08-21 | 22.73 | $25.80 | 1300 |
| 2024-08-20 | 22.57 | $25.40 | 5620 |
| 2024-08-19 | 22.47 | $24.10 | 5635 |
| 2024-08-16 | 22.54 | $21.40 | 4410 |
| 2024-08-15 | 22.94 | $20.50 | 5070 |
| 2024-08-14 | 23.49 | $19.70 | 4330 |
| 2024-08-13 | 24.21 | $20.10 | 6073 |
| 2024-08-12 | 24.96 | $21.20 | 3390 |
| 2024-08-09 | 25.70 | $21.30 | 1995 |
| 2024-08-08 | 26.51 | $21.80 | 2410 |
| 2024-08-07 | 27.35 | $21.70 | 5044 |
| 2024-08-06 | 28.28 | $22.10 | 5696 |
| 2024-08-05 | 29.25 | $19.50 | 6222 |
| 2024-08-02 | 30.56 | $21.70 | 9470 |
| 2024-08-01 | 31.75 | $25.60 | 4860 |
| 2024-07-31 | 32.65 | $26.60 | 5550 |
| 2024-07-30 | 33.52 | $28.10 | 4422 |
| 2024-07-29 | 34.30 | $29.60 | 2693 |
| 2024-07-26 | 34.99 | $29.90 | 4303 |
| 2024-07-25 | 35.71 | $30.20 | 3320 |
| 2024-07-24 | 36.45 | $30.70 | 4224 |
| 2024-07-23 | 37.18 | $31.80 | 11942 |
| 2024-07-22 | 37.85 | $33.60 | 7497 |
| 2024-07-19 | 38.38 | $35.50 | 1055 |
| 2024-07-18 | 38.74 | $36.00 | 2424 |
| 2024-07-17 | 39.06 | $36.60 | 4666 |
| 2024-07-16 | 39.35 | $37.30 | 6258 |
| 2024-07-15 | 39.59 | $38.90 | 2584 |
| 2024-07-12 | 39.68 | $38.80 | 1780 |
| 2024-07-11 | 39.80 | $38.70 | 5407 |
| 2024-07-10 | 39.93 | $38.30 | 1520 |
| 2024-07-09 | 40.12 | $37.90 | 3616 |
| 2024-07-08 | 40.37 | $39.80 | 5822 |
| 2024-07-05 | 40.45 | $40.90 | 2416 |
| 2024-07-03 | 40.45 | $41.20 | 351 |
| 2024-07-02 | 40.44 | $40.00 | 788 |
| 2024-07-01 | 40.57 | $40.70 | 1515 |
| 2024-06-28 | 40.65 | $40.90 | 914 |
| 2024-06-27 | 40.72 | $41.40 | 1486 |
| 2024-06-26 | 40.76 | $39.90 | 963 |
| 2024-06-25 | 40.96 | $39.70 | 1456 |
| 2024-06-24 | 41.21 | $40.20 | 1209 |
| 2024-06-21 | 41.45 | $39.30 | 1433 |
| 2024-06-20 | 41.80 | $39.00 | 1403 |
| 2024-06-18 | 42.21 | $39.30 | 2324 |
| 2024-06-17 | 42.61 | $40.00 | 1295 |
| 2024-06-14 | 42.96 | $40.80 | 3005 |
| 2024-06-13 | 43.26 | $41.40 | 1285 |
| 2024-06-12 | 43.50 | $40.90 | 1525 |
| 2024-06-11 | 43.81 | $40.90 | 1762 |
| 2024-06-10 | 44.13 | $40.80 | 3312 |
| 2024-06-07 | 44.46 | $42.30 | 2260 |
| 2024-06-06 | 44.63 | $44.30 | 2584 |
| 2024-06-05 | 44.59 | $45.40 | 1277 |
| 2024-06-04 | 44.41 | $44.80 | 1283 |
| 2024-06-03 | 44.26 | $44.70 | 2488 |
| 2024-05-31 | 44.08 | $44.60 | 1077 |
| 2024-05-30 | 43.88 | $43.30 | 2341 |
| 2024-05-29 | 43.78 | $43.70 | 2219 |
| 2024-05-28 | 43.61 | $45.60 | 2832 |
| 2024-05-24 | 43.21 | $46.20 | 963 |
| 2024-05-23 | 42.72 | $46.00 | 1049 |
| 2024-05-22 | 42.21 | $45.70 | 2684 |
| 2024-05-21 | 41.69 | $44.70 | 1460 |
| 2024-05-20 | 41.23 | $44.60 | 1963 |
| 2024-05-17 | 40.74 | $43.70 | 1347 |
| 2024-05-16 | 40.31 | $43.80 | 3135 |
| 2024-05-15 | 39.84 | $43.80 | 3619 |
| 2024-05-14 | 39.34 | $43.50 | 4176 |
| 2024-05-13 | 38.83 | $43.10 | 4277 |
| 2024-05-10 | 38.34 | $41.10 | 3752 |
| 2024-05-09 | 38.02 | $40.00 | 2974 |
| 2024-05-08 | 37.80 | $39.00 | 3421 |
| 2024-05-07 | 37.66 | $38.80 | 8825 |
| 2024-05-06 | 37.54 | $37.90 | 5737 |
| 2024-05-03 | 37.50 | $37.70 | 1705 |
| 2024-05-02 | 37.49 | $37.90 | 2920 |
| 2024-05-01 | 37.45 | $37.40 | 1269 |
| 2024-04-30 | 37.47 | $37.40 | 7046 |
| 2024-04-29 | 37.48 | $37.20 | 1613 |
| 2024-04-26 | 37.52 | $37.80 | 2471 |
| 2024-04-25 | 37.51 | $37.90 | 1828 |
| 2024-04-24 | 37.48 | $37.80 | 1081 |
| 2024-04-23 | 37.46 | $36.80 | 3462 |
| 2024-04-22 | 37.53 | $36.30 | 7473 |
| 2024-04-19 | 37.66 | $37.50 | 2170 |
| 2024-04-18 | 37.68 | $38.00 | 4600 |
| 2024-04-17 | 37.64 | $37.90 | 2167 |
| 2024-04-16 | 37.61 | $37.10 | 1716 |
| 2024-04-15 | 37.66 | $37.00 | 2047 |
| 2024-04-12 | 37.71 | $37.90 | 1000 |
| 2024-04-11 | 37.67 | $37.40 | 3932 |
| 2024-04-10 | 37.69 | $37.60 | 587 |
| 2024-04-09 | 37.69 | $38.00 | 2773 |
| 2024-04-08 | 37.64 | $38.00 | 4131 |
| 2024-04-05 | 37.59 | $37.70 | 1498 |
| 2024-04-04 | 37.56 | $37.70 | 960 |
| 2024-04-03 | 37.51 | $37.80 | 1702 |
| 2024-04-02 | 37.43 | $37.90 | 1971 |
| 2024-04-01 | 37.33 | $38.30 | 7166 |
| 2024-03-28 | 37.16 | $38.30 | 2360 |
| 2024-03-27 | 36.96 | $37.30 | 845 |
| 2024-03-26 | 36.83 | $37.20 | 1348 |
| 2024-03-25 | 36.67 | $36.70 | 1037 |
| 2024-03-22 | 36.53 | $37.20 | 4536 |
| 2024-03-21 | 36.31 | $38.60 | 4464 |
| 2024-03-20 | 35.92 | $37.50 | 1938 |
| 2024-03-19 | 35.60 | $36.20 | 1737 |
| 2024-03-18 | 35.40 | $36.70 | 1535 |
| 2024-03-15 | 35.15 | $36.80 | 3709 |
| 2024-03-14 | 34.87 | $37.90 | 3646 |
| 2024-03-13 | 34.49 | $37.70 | 3258 |
| 2024-03-12 | 34.11 | $38.40 | 4227 |
| 2024-03-11 | 33.66 | $37.00 | 4960 |
| 2024-03-08 | 33.34 | $36.30 | 6471 |
| 2024-03-07 | 33.08 | $35.50 | 2063 |
| 2024-03-06 | 32.90 | $34.30 | 3016 |
| 2024-03-05 | 32.84 | $34.40 | 3126 |
| 2024-03-04 | 32.79 | $33.80 | 5030 |
| 2024-03-01 | 32.81 | $33.30 | 5749 |
| 2024-02-29 | 32.91 | $31.50 | 6156 |
| 2024-02-28 | 33.23 | $30.90 | 3031 |
| 2024-02-27 | 33.65 | $30.10 | 2655 |
| 2024-02-26 | 34.21 | $30.20 | 4935 |
| 2024-02-23 | 34.81 | $30.40 | 7278 |
| 2024-02-22 | 35.43 | $30.30 | 12141 |
| 2024-02-21 | 36.12 | $32.70 | 2251 |
| 2024-02-20 | 36.61 | $33.80 | 7805 |
| 2024-02-16 | 37.02 | $34.50 | 4882 |
| 2024-02-15 | 37.38 | $35.60 | 2355 |
| 2024-02-14 | 37.67 | $36.10 | 2046 |
| 2024-02-13 | 37.92 | $36.30 | 6564 |
| 2024-02-12 | 38.17 | $36.30 | 1375 |
| 2024-02-09 | 38.44 | $36.20 | 2527 |
| 2024-02-08 | 38.76 | $35.20 | 3425 |
| 2024-02-07 | 39.20 | $35.60 | 5011 |
| 2024-02-06 | 39.64 | $37.10 | 3591 |
| 2024-02-05 | 39.95 | $37.10 | 2979 |
| 2024-02-02 | 40.28 | $37.50 | 6085 |
| 2024-02-01 | 40.58 | $39.50 | 6995 |
| 2024-01-31 | 40.68 | $41.60 | 3711 |
| 2024-01-30 | 40.57 | $41.10 | 881 |
| 2024-01-29 | 40.50 | $41.40 | 2457 |
| 2024-01-26 | 40.40 | $41.40 | 1257 |
| 2024-01-25 | 40.29 | $40.50 | 863 |
| 2024-01-24 | 40.25 | $40.10 | 3363 |
| 2024-01-23 | 40.26 | $39.90 | 920 |
| 2024-01-22 | 40.28 | $39.20 | 2228 |
| 2024-01-19 | 40.36 | $39.30 | 787 |
| 2024-01-18 | 40.44 | $39.80 | 1505 |
| 2024-01-17 | 40.47 | $40.00 | 731 |
| 2024-01-16 | 40.48 | $39.00 | 4656 |
| 2024-01-12 | 40.60 | $42.50 | 1296 |
| 2024-01-11 | 40.37 | $42.00 | 1066 |
| 2024-01-10 | 40.18 | $43.40 | 4587 |
| 2024-01-09 | 39.84 | $41.70 | 1956 |
| 2024-01-08 | 39.65 | $40.70 | 3674 |
| 2024-01-05 | 39.55 | $39.80 | 2868 |
| 2024-01-04 | 39.54 | $39.20 | 1082 |
| 2024-01-03 | 39.60 | $38.90 | 1073 |
| 2024-01-02 | 39.68 | $39.30 | 666 |
| 2023-12-29 | 39.74 | $39.50 | 704 |
| 2023-12-28 | 39.77 | $39.90 | 1595 |
| 2023-12-27 | 39.77 | $39.90 | 869 |
| 2023-12-26 | 39.77 | $39.30 | 2292 |
| 2023-12-22 | 39.82 | $39.50 | 487 |
| 2023-12-21 | 39.86 | $38.90 | 1111 |
| 2023-12-20 | 39.95 | $39.60 | 2458 |
| 2023-12-19 | 39.98 | $39.70 | 1297 |
| 2023-12-18 | 40.00 | $39.50 | 690 |
| 2023-12-15 | 40.04 | $40.50 | 5341 |
| 2023-12-14 | 39.98 | $40.70 | 1493 |
| 2023-12-13 | 39.91 | $40.20 | 1594 |
| 2023-12-12 | 39.88 | $39.40 | 419 |
| 2023-12-11 | 39.94 | $40.00 | 858 |
| 2023-12-08 | 39.94 | $40.00 | 1197 |
| 2023-12-07 | 39.93 | $39.90 | 902 |
| 2023-12-06 | 39.94 | $40.00 | 1385 |
| 2023-12-05 | 39.94 | $40.20 | 505 |
| 2023-12-04 | 39.91 | $40.40 | 638 |
| 2023-12-01 | 39.87 | $40.10 | 950 |
| 2023-11-30 | 39.85 | $39.70 | 170 |
| 2023-11-29 | 39.86 | $40.00 | 3120 |
| 2023-11-28 | 39.84 | $39.30 | 880 |
| 2023-11-27 | 39.88 | $39.60 | 1120 |
| 2023-11-24 | 39.89 | $40.00 | 100 |
| 2023-11-22 | 39.85 | $38.90 | 1000 |
| 2023-11-21 | 39.91 | $39.70 | 790 |
| 2023-11-20 | 39.88 | $40.10 | 820 |
| 2023-11-17 | 39.82 | $40.30 | 780 |
| 2023-11-16 | 39.72 | $40.00 | 3110 |
| 2023-11-15 | 39.65 | $40.10 | 680 |
| 2023-11-14 | 39.57 | $40.50 | 1990 |
| 2023-11-13 | 39.44 | $40.80 | 2220 |
| 2023-11-10 | 39.27 | $40.60 | 1760 |
| 2023-11-09 | 39.12 | $39.30 | 510 |
| 2023-11-08 | 39.09 | $39.60 | 640 |
| 2023-11-07 | 39.03 | $39.80 | 500 |
| 2023-11-06 | 38.95 | $40.60 | 810 |
| 2023-11-03 | 38.80 | $39.90 | 800 |
| 2023-11-02 | 38.70 | $38.80 | 840 |
| 2023-11-01 | 38.71 | $38.60 | 320 |
| 2023-10-31 | 38.74 | $38.20 | 590 |
| 2023-10-30 | 38.82 | $39.30 | 1060 |
| 2023-10-27 | 38.80 | $38.70 | 270 |
| 2023-10-26 | 38.83 | $38.20 | 580 |
| 2023-10-25 | 38.92 | $38.00 | 200 |
| 2023-10-24 | 39.03 | $37.20 | 1110 |
| 2023-10-23 | 39.22 | $39.00 | 210 |
| 2023-10-20 | 39.25 | $39.10 | 250 |
| 2023-10-19 | 39.27 | $39.10 | 640 |
| 2023-10-18 | 39.29 | $39.20 | 410 |
| 2023-10-17 | 39.32 | $39.10 | 250 |
| 2023-10-16 | 39.36 | $38.70 | 450 |
| 2023-10-13 | 39.46 | $39.30 | 530 |
| 2023-10-12 | 39.50 | $39.70 | 580 |
| 2023-10-11 | 39.52 | $39.40 | 1100 |
| 2023-10-10 | 39.58 | $39.20 | 1110 |
| 2023-10-09 | 39.67 | $39.80 | 500 |
| 2023-10-06 | 39.69 | $39.10 | 240 |
| 2023-10-05 | 39.79 | $39.10 | 320 |
| 2023-10-04 | 39.88 | $40.00 | 870 |
| 2023-10-03 | 39.87 | $39.50 | 1320 |
| 2023-10-02 | 39.91 | $39.50 | 1130 |
| 2023-09-29 | 39.93 | $38.60 | 480 |
| 2023-09-28 | 40.04 | $39.30 | 340 |
| 2023-09-27 | 40.07 | $39.10 | 320 |
| 2023-09-26 | 40.10 | $38.90 | 580 |
| 2023-09-25 | 40.15 | $39.80 | 450 |
| 2023-09-22 | 40.08 | $40.40 | 1290 |
| 2023-09-21 | 39.94 | $39.10 | 1310 |
| 2023-09-20 | 39.91 | $41.40 | 170 |
| 2023-09-19 | 39.64 | $41.40 | 1270 |
| 2023-09-18 | 39.35 | $41.80 | 1150 |
| 2023-09-15 | 39.00 | $41.00 | 2010 |
| 2023-09-14 | 38.71 | $41.60 | 690 |
| 2023-09-13 | 38.34 | $41.80 | 2110 |
| 2023-09-12 | 37.93 | $40.20 | 540 |
| 2023-09-11 | 37.68 | $39.70 | 1400 |
| 2023-09-08 | 37.47 | $39.80 | 2990 |
| 2023-09-07 | 37.25 | $38.50 | 2350 |
| 2023-09-06 | 37.17 | $37.80 | 870 |
| 2023-09-05 | 37.16 | $37.30 | 710 |
| 2023-09-01 | 37.22 | $37.60 | 430 |
| 2023-08-31 | 37.27 | $37.50 | 1510 |
| 2023-08-30 | 37.34 | $37.20 | 980 |
| 2023-08-29 | 37.46 | $37.30 | 1170 |
| 2023-08-28 | 37.58 | $35.80 | 2680 |
| 2023-08-25 | 37.88 | $35.80 | 800 |
| 2023-08-24 | 38.20 | $36.00 | 1000 |
| 2023-08-23 | 38.53 | $36.10 | 5470 |
| 2023-08-22 | 38.87 | $36.70 | 2000 |
| 2023-08-21 | 39.17 | $37.80 | 1850 |
| 2023-08-18 | 39.38 | $37.20 | 650 |
| 2023-08-17 | 39.66 | $37.00 | 880 |
| 2023-08-16 | 39.97 | $37.10 | 2100 |
| 2023-08-15 | 40.29 | $38.00 | 6560 |
| 2023-08-14 | 40.54 | $39.70 | 3280 |
| 2023-08-11 | 40.63 | $39.70 | 880 |
| 2023-08-10 | 40.74 | $40.70 | 1430 |
| 2023-08-09 | 40.76 | $40.40 | 790 |
| 2023-08-08 | 40.82 | $40.10 | 980 |
| 2023-08-07 | 40.90 | $40.20 | 5190 |
| 2023-08-04 | 40.98 | $41.40 | 1670 |
| 2023-08-03 | 40.93 | $40.90 | 410 |
| 2023-08-02 | 40.93 | $40.90 | 450 |
| 2023-08-01 | 40.92 | $40.80 | 520 |
| 2023-07-31 | 40.92 | $41.50 | 1810 |
| 2023-07-28 | 40.84 | $41.60 | 1280 |
| 2023-07-27 | 40.75 | $41.70 | 4140 |
| 2023-07-26 | 40.63 | $40.40 | 1280 |
| 2023-07-25 | 40.62 | $40.00 | 1310 |
| 2023-07-24 | 40.65 | $40.30 | 1180 |
| 2023-07-21 | 40.65 | $39.60 | 1530 |
| 2023-07-20 | 40.71 | $40.90 | 990 |
| 2023-07-19 | 40.65 | $40.20 | 1010 |
| 2023-07-18 | 40.64 | $40.90 | 670 |
| 2023-07-17 | 40.56 | $41.90 | 1280 |
| 2023-07-14 | 40.38 | $42.90 | 610 |
| 2023-07-13 | 40.09 | $41.60 | 510 |
| 2023-07-12 | 39.92 | $41.10 | 2900 |
| 2023-07-11 | 39.79 | $41.10 | 680 |
| 2023-07-10 | 39.67 | $40.50 | 1410 |
| 2023-07-07 | 39.59 | $39.70 | 320 |
| 2023-07-06 | 39.61 | $39.20 | 960 |
| 2023-07-05 | 39.67 | $40.10 | 3110 |
| 2023-07-03 | 39.65 | $40.60 | 620 |
| 2023-06-30 | 39.59 | $39.70 | 680 |
| 2023-06-29 | 39.62 | $39.50 | 540 |
| 2023-06-28 | 39.69 | $39.00 | 1140 |
| 2023-06-27 | 39.81 | $38.30 | 920 |
| 2023-06-26 | 40.01 | $39.00 | 270 |
| 2023-06-23 | 40.17 | $39.70 | 300 |
| 2023-06-22 | 40.26 | $39.30 | 480 |
| 2023-06-21 | 40.41 | $39.80 | 300 |
| 2023-06-20 | 40.52 | $39.10 | 1070 |
| 2023-06-16 | 40.72 | $39.30 | 3300 |
| 2023-06-15 | 40.92 | $40.30 | 470 |
| 2023-06-14 | 41.04 | $40.20 | 740 |
| 2023-06-13 | 41.20 | $40.80 | 1100 |
| 2023-06-12 | 41.31 | $40.40 | 460 |
| 2023-06-09 | 41.48 | $40.50 | 680 |
| 2023-06-08 | 41.66 | $40.20 | 1000 |
| 2023-06-07 | 41.88 | $41.70 | 660 |
| 2023-06-06 | 41.96 | $40.50 | 360 |
| 2023-06-05 | 42.16 | $40.00 | 1700 |
| 2023-06-02 | 42.42 | $42.00 | 510 |
| 2023-06-01 | 42.49 | $41.10 | 300 |
| 2023-05-31 | 42.64 | $41.80 | 1050 |
| 2023-05-30 | 42.74 | $41.50 | 340 |
| 2023-05-26 | 42.88 | $41.60 | 490 |
| 2023-05-25 | 43.03 | $42.50 | 270 |
| 2023-05-24 | 43.09 | $41.80 | 370 |
| 2023-05-23 | 43.22 | $41.60 | 480 |
| 2023-05-22 | 43.39 | $42.10 | 1540 |
| 2023-05-19 | 43.51 | $43.90 | 280 |
| 2023-05-18 | 43.46 | $44.00 | 790 |
| 2023-05-17 | 43.40 | $44.00 | 1610 |
| 2023-05-16 | 43.34 | $44.20 | 1130 |
| 2023-05-15 | 43.26 | $45.00 | 1390 |
| 2023-05-12 | 43.10 | $43.40 | 220 |
| 2023-05-11 | 43.09 | $44.00 | 420 |
| 2023-05-10 | 43.03 | $43.60 | 890 |
| 2023-05-09 | 43.01 | $41.90 | 1370 |
| 2023-05-08 | 43.16 | $42.50 | 240 |
| 2023-05-05 | 43.25 | $41.70 | 1080 |
| 2023-05-04 | 43.44 | $41.90 | 840 |
| 2023-05-03 | 43.62 | $42.50 | 2330 |
| 2023-05-02 | 43.74 | $43.10 | 1070 |
| 2023-05-01 | 43.82 | $44.30 | 470 |
| 2023-04-28 | 43.79 | $43.80 | 800 |
| 2023-04-27 | 43.82 | $43.30 | 1100 |
| 2023-04-26 | 43.91 | $43.90 | 880 |
| 2023-04-25 | 43.96 | $43.20 | 1500 |
| 2023-04-24 | 44.10 | $43.20 | 1910 |
| 2023-04-21 | 44.26 | $44.20 | 270 |
| 2023-04-20 | 44.34 | $44.00 | 470 |
| 2023-04-19 | 44.48 | $44.00 | 390 |
| 2023-04-18 | 44.64 | $44.00 | 450 |
| 2023-04-17 | 44.82 | $43.30 | 1160 |
| 2023-04-14 | 45.09 | $44.00 | 560 |
| 2023-04-13 | 45.32 | $43.70 | 2980 |
| 2023-04-12 | 45.61 | $45.50 | 1890 |
| 2023-04-11 | 45.76 | $43.30 | 950 |
| 2023-04-10 | 46.16 | $43.00 | 3460 |
| 2023-04-06 | 46.62 | $44.90 | 1690 |
| 2023-04-05 | 46.96 | $44.20 | 530 |
| 2023-04-04 | 47.39 | $43.80 | 780 |
| 2023-04-03 | 47.92 | $45.40 | 490 |
| 2023-03-31 | 48.33 | $45.00 | 740 |
| 2023-03-30 | 48.83 | $45.60 | 1060 |
| 2023-03-29 | 49.32 | $45.70 | 1470 |
| 2023-03-28 | 49.86 | $49.00 | 1010 |
| 2023-03-27 | 50.11 | $47.30 | 880 |
| 2023-03-24 | 50.55 | $47.80 | 640 |
| 2023-03-23 | 50.97 | $49.00 | 490 |
| 2023-03-22 | 51.30 | $50.00 | 280 |
| 2023-03-21 | 51.56 | $49.00 | 200 |
| 2023-03-20 | 51.96 | $48.20 | 1110 |
| 2023-03-17 | 52.49 | $48.50 | 590 |
| 2023-03-16 | 53.02 | $49.70 | 970 |
| 2023-03-15 | 53.48 | $50.10 | 420 |
| 2023-03-14 | 53.93 | $51.30 | 1480 |
| 2023-03-13 | 54.30 | $52.10 | 820 |
| 2023-03-10 | 54.64 | $51.30 | 1290 |
| 2023-03-09 | 55.06 | $54.80 | 630 |
| 2023-03-08 | 55.15 | $52.60 | 630 |
| 2023-03-07 | 55.45 | $53.10 | 820 |
| 2023-03-06 | 55.69 | $54.40 | 850 |
| 2023-03-03 | 55.78 | $55.80 | 340 |
| 2023-03-02 | 55.71 | $56.00 | 210 |
| 2023-03-01 | 55.58 | $56.80 | 1060 |
| 2023-02-28 | 55.34 | $54.60 | 580 |
| 2023-02-27 | 55.27 | $53.20 | 1030 |
| 2023-02-24 | 55.32 | $53.80 | 370 |
| 2023-02-23 | 55.30 | $54.50 | 770 |
| 2023-02-22 | 55.20 | $55.30 | 2030 |
| 2023-02-21 | 54.99 | $57.80 | 490 |
| 2023-02-17 | 54.51 | $58.00 | 620 |
| 2023-02-16 | 53.98 | $57.10 | 1960 |
| 2023-02-15 | 53.51 | $57.50 | 390 |
| 2023-02-14 | 52.97 | $56.20 | 1990 |
| 2023-02-13 | 52.54 | $59.60 | 3070 |
| 2023-02-10 | 51.74 | $60.70 | 9660 |
| 2023-02-09 | 50.80 | $53.40 | 1510 |
| 2023-02-08 | 50.54 | $54.30 | 1660 |
| 2023-02-07 | 50.17 | $52.00 | 4060 |
| 2023-02-06 | 50.02 | $50.90 | 1500 |
| 2023-02-03 | 49.96 | $49.40 | 1310 |
| 2023-02-02 | 50.03 | $49.90 | 1660 |
| 2023-02-01 | 50.05 | $48.80 | 2590 |
| 2023-01-31 | 50.16 | $48.00 | 1800 |
| 2023-01-30 | 50.35 | $48.30 | 1830 |
| 2023-01-27 | 50.51 | $48.90 | 2980 |
| 2023-01-26 | 50.61 | $50.90 | 1260 |
| 2023-01-25 | 50.50 | $50.50 | 520 |
| 2023-01-24 | 50.42 | $50.70 | 400 |
| 2023-01-23 | 50.33 | $50.60 | 1860 |
| 2023-01-20 | 50.23 | $51.00 | 260 |
| 2023-01-19 | 50.10 | $50.80 | 610 |
| 2023-01-18 | 49.98 | $52.00 | 650 |
| 2023-01-17 | 49.74 | $52.20 | 1870 |
| 2023-01-13 | 49.45 | $51.30 | 380 |
| 2023-01-12 | 49.25 | $52.10 | 800 |
| 2023-01-11 | 48.95 | $51.00 | 1860 |
| 2023-01-10 | 48.76 | $50.10 | 1230 |
| 2023-01-09 | 48.64 | $50.20 | 690 |
| 2023-01-06 | 48.51 | $49.00 | 770 |
| 2023-01-05 | 48.48 | $47.20 | 450 |
| 2023-01-04 | 48.64 | $47.20 | 2250 |
| 2023-01-03 | 48.80 | $47.80 | 490 |
| 2022-12-30 | 48.93 | $48.40 | 2200 |
| 2022-12-29 | 49.01 | $47.50 | 1420 |
| 2022-12-28 | 49.20 | $47.70 | 1520 |
| 2022-12-27 | 49.38 | $47.90 | 2480 |
| 2022-12-23 | 49.56 | $49.80 | 410 |
| 2022-12-22 | 49.56 | $49.70 | 380 |
| 2022-12-21 | 49.57 | $49.60 | 300 |
| 2022-12-20 | 49.60 | $50.10 | 1910 |
| 2022-12-19 | 49.58 | $50.80 | 3250 |
| 2022-12-16 | 49.48 | $48.50 | 4120 |
| 2022-12-15 | 49.62 | $48.50 | 880 |
| 2022-12-14 | 49.76 | $49.60 | 280 |
| 2022-12-13 | 49.81 | $50.00 | 3570 |
| 2022-12-12 | 49.82 | $49.70 | 3260 |
| 2022-12-09 | 49.87 | $48.60 | 3500 |
| 2022-12-08 | 50.03 | $47.80 | 710 |
| 2022-12-07 | 50.29 | $47.90 | 2720 |
| 2022-12-06 | 50.55 | $49.60 | 1230 |
| 2022-12-05 | 50.65 | $49.50 | 3860 |
| 2022-12-02 | 50.76 | $51.50 | 1550 |
| 2022-12-01 | 50.68 | $51.30 | 850 |
| 2022-11-30 | 50.63 | $50.80 | 1270 |
| 2022-11-29 | 50.63 | $51.00 | 230 |
| 2022-11-28 | 50.62 | $51.20 | 1850 |
| 2022-11-25 | 50.59 | $50.80 | 810 |
| 2022-11-23 | 50.60 | $49.90 | 590 |
| 2022-11-22 | 50.69 | $50.30 | 920 |
| 2022-11-21 | 50.73 | $49.80 | 1500 |
| 2022-11-18 | 50.82 | $50.00 | 510 |
| 2022-11-17 | 50.88 | $50.30 | 400 |
| 2022-11-16 | 50.91 | $50.60 | 1250 |
| 2022-11-15 | 50.89 | $50.70 | 1000 |
| 2022-11-14 | 50.86 | $51.60 | 230 |
| 2022-11-11 | 50.74 | $51.10 | 1260 |
| 2022-11-10 | 50.65 | $50.50 | 1760 |
| 2022-11-09 | 50.62 | $51.50 | 590 |
| 2022-11-08 | 50.49 | $50.80 | 700 |
| 2022-11-07 | 50.43 | $49.80 | 320 |
| 2022-11-04 | 50.48 | $50.50 | 2110 |
| 2022-11-03 | 50.49 | $51.00 | 840 |
| 2022-11-02 | 50.47 | $52.00 | 280 |
| 2022-11-01 | 50.39 | $52.40 | 580 |
| 2022-10-31 | 50.29 | $52.90 | 1180 |
| 2022-10-28 | 50.17 | $52.30 | 2300 |
| 2022-10-27 | 50.15 | $49.70 | 380 |
| 2022-10-26 | 50.43 | $48.60 | 510 |
| 2022-10-25 | 50.88 | $48.70 | 3800 |
| 2022-10-24 | 51.39 | $49.30 | 610 |
| 2022-10-21 | 51.90 | $49.50 | 420 |
| 2022-10-20 | 52.46 | $48.00 | 660 |
| 2022-10-19 | 53.25 | $48.00 | 1970 |
| 2022-10-18 | 54.13 | $49.60 | 1000 |
| 2022-10-17 | 54.92 | $48.80 | 3450 |
| 2022-10-14 | 55.88 | $49.70 | 1800 |
| 2022-10-13 | 56.84 | $50.60 | 1180 |
| 2022-10-12 | 57.80 | $51.00 | 3430 |
| 2022-10-11 | 58.80 | $51.80 | 1040 |
| 2022-10-10 | 59.82 | $52.00 | 1860 |
| 2022-10-07 | 60.91 | $55.50 | 890 |
| 2022-10-06 | 61.75 | $56.10 | 290 |
| 2022-10-05 | 62.61 | $57.10 | 2160 |
| 2022-10-04 | 63.44 | $58.00 | 5120 |
| 2022-10-03 | 64.25 | $59.20 | 2500 |
| 2022-09-30 | 64.99 | $60.10 | 1020 |
| 2022-09-29 | 65.69 | $61.00 | 2440 |
| 2022-09-28 | 66.34 | $62.50 | 1750 |
| 2022-09-27 | 66.85 | $63.90 | 1680 |
| 2022-09-26 | 67.22 | $61.60 | 2620 |
| 2022-09-23 | 67.80 | $63.10 | 4420 |
| 2022-09-22 | 68.20 | $65.40 | 1210 |
| 2022-09-21 | 68.36 | $66.90 | 550 |
| 2022-09-20 | 68.32 | $65.50 | 1020 |
| 2022-09-19 | 68.39 | $66.70 | 730 |
| 2022-09-16 | 68.30 | $67.50 | 1150 |
| 2022-09-15 | 68.09 | $67.30 | 2010 |
| 2022-09-14 | 67.86 | $69.30 | 2960 |
| 2022-09-13 | 67.38 | $71.50 | 3540 |
| 2022-09-12 | 66.64 | $71.20 | 3450 |
| 2022-09-09 | 65.88 | $72.10 | 2110 |
| 2022-09-08 | 64.97 | $73.00 | 2730 |
| 2022-09-07 | 63.92 | $71.10 | 6090 |
| 2022-09-06 | 62.99 | $69.60 | 2240 |
| 2022-09-02 | 62.16 | $70.80 | 2750 |
| 2022-09-01 | 61.16 | $69.10 | 3690 |
| 2022-08-31 | 60.28 | $68.10 | 6640 |
| 2022-08-30 | 59.45 | $64.40 | 6200 |
| 2022-08-29 | 58.96 | $61.00 | 5970 |
| 2022-08-26 | 58.79 | $58.90 | 490 |
| 2022-08-25 | 58.84 | $58.50 | 1460 |
| 2022-08-24 | 58.94 | $57.60 | 810 |
| 2022-08-23 | 59.14 | $57.50 | 380 |
| 2022-08-22 | 59.38 | $58.00 | 2840 |
| 2022-08-19 | 59.58 | $58.70 | 760 |
| 2022-08-18 | 59.74 | $58.90 | 730 |
| 2022-08-17 | 59.90 | $57.50 | 2620 |
| 2022-08-16 | 60.21 | $59.30 | 1230 |
| 2022-08-15 | 60.38 | $59.20 | 1070 |
| 2022-08-12 | 60.58 | $60.00 | 2070 |
| 2022-08-11 | 60.71 | $60.50 | 2540 |
| 2022-08-10 | 60.80 | $60.00 | 2930 |
| 2022-08-09 | 60.97 | $60.00 | 1430 |
| 2022-08-08 | 61.15 | $59.10 | 2020 |
| 2022-08-05 | 61.46 | $59.80 | 1100 |
| 2022-08-04 | 61.74 | $59.90 | 970 |
| 2022-08-03 | 62.05 | $60.00 | 1950 |
| 2022-08-02 | 62.38 | $60.40 | 1380 |
| 2022-08-01 | 62.71 | $61.20 | 2780 |
| 2022-07-29 | 62.98 | $61.70 | 6620 |
| 2022-07-28 | 63.21 | $61.50 | 430 |
| 2022-07-27 | 63.47 | $61.20 | 2070 |
| 2022-07-26 | 63.77 | $62.30 | 240 |
| 2022-07-25 | 63.98 | $62.00 | 640 |
| 2022-07-22 | 64.21 | $62.40 | 100 |
| 2022-07-21 | 64.41 | $62.90 | 320 |
| 2022-07-20 | 64.57 | $62.80 | 580 |
| 2022-07-19 | 64.74 | $64.00 | 830 |
| 2022-07-18 | 64.79 | $64.00 | 820 |
| 2022-07-15 | 64.83 | $63.00 | 190 |
| 2022-07-14 | 64.98 | $60.60 | 2770 |
| 2022-07-13 | 65.37 | $65.50 | 2300 |
| 2022-07-12 | 65.30 | $64.10 | 1500 |
| 2022-07-11 | 65.37 | $68.10 | 4900 |
| 2022-07-08 | 65.06 | $68.00 | 720 |
| 2022-07-07 | 64.75 | $66.40 | 1130 |
| 2022-07-06 | 64.60 | $67.70 | 380 |
| 2022-07-05 | 64.33 | $68.30 | 970 |
| 2022-07-01 | 64.01 | $63.70 | 490 |
| 2022-06-30 | 64.15 | $63.90 | 470 |
| 2022-06-29 | 64.29 | $64.00 | 850 |
| 2022-06-28 | 64.45 | $63.60 | 1050 |
| 2022-06-27 | 64.66 | $63.80 | 590 |
| 2022-06-24 | 64.85 | $62.70 | 830 |
| 2022-06-23 | 65.16 | $63.10 | 770 |
| 2022-06-22 | 65.44 | $64.00 | 2000 |
| 2022-06-21 | 65.62 | $62.90 | 2070 |
| 2022-06-17 | 65.92 | $62.10 | 1280 |
| 2022-06-16 | 66.31 | $64.10 | 740 |
| 2022-06-15 | 66.51 | $65.00 | 1620 |
| 2022-06-14 | 66.60 | $62.90 | 1480 |
| 2022-06-13 | 66.92 | $65.90 | 2220 |
| 2022-06-10 | 66.95 | $66.50 | 310 |
| 2022-06-09 | 66.92 | $67.70 | 1720 |
| 2022-06-08 | 66.78 | $67.60 | 360 |
| 2022-06-07 | 66.66 | $67.50 | 1000 |
| 2022-06-06 | 66.56 | $68.10 | 330 |
| 2022-06-03 | 66.41 | $68.50 | 610 |
| 2022-06-02 | 66.22 | $69.80 | 850 |
| 2022-06-01 | 65.92 | $68.90 | 920 |
| 2022-05-31 | 65.70 | $67.80 | 850 |
| 2022-05-27 | 65.60 | $67.50 | 2680 |
| 2022-05-26 | 65.53 | $63.80 | 740 |
| 2022-05-25 | 65.84 | $64.00 | 960 |
| 2022-05-24 | 66.15 | $66.00 | 570 |
| 2022-05-23 | 66.29 | $62.80 | 1140 |
| 2022-05-20 | 66.75 | $63.90 | 4290 |
| 2022-05-19 | 67.15 | $66.00 | 180 |
| 2022-05-18 | 67.38 | $62.50 | 1240 |
| 2022-05-17 | 68.00 | $63.00 | 1130 |
| 2022-05-16 | 68.62 | $65.70 | 2390 |
| 2022-05-13 | 69.00 | $66.70 | 2850 |
| 2022-05-12 | 69.31 | $66.90 | 2060 |
| 2022-05-11 | 69.62 | $67.80 | 1640 |
| 2022-05-10 | 69.85 | $69.40 | 2370 |
| 2022-05-09 | 69.93 | $69.50 | 1770 |
| 2022-05-06 | 70.01 | $69.20 | 980 |
| 2022-05-05 | 70.11 | $70.00 | 1550 |
| 2022-05-04 | 70.13 | $71.00 | 4160 |
| 2022-05-03 | 70.06 | $69.00 | 2200 |
| 2022-05-02 | 70.19 | $69.10 | 1200 |
| 2022-04-29 | 70.34 | $69.60 | 790 |
| 2022-04-28 | 70.44 | $69.40 | 1670 |
| 2022-04-27 | 70.57 | $68.40 | 2370 |
| 2022-04-26 | 70.80 | $68.20 | 2800 |
| 2022-04-25 | 71.04 | $66.90 | 8800 |
| 2022-04-22 | 71.42 | $73.50 | 2430 |
| 2022-04-21 | 71.16 | $73.80 | 2230 |
| 2022-04-20 | 70.85 | $73.50 | 5300 |
| 2022-04-19 | 70.54 | $71.80 | 370 |
| 2022-04-18 | 70.39 | $71.20 | 810 |
| 2022-04-14 | 70.27 | $70.60 | 690 |
| 2022-04-13 | 70.24 | $69.90 | 660 |
| 2022-04-12 | 70.30 | $70.40 | 3260 |
| 2022-04-11 | 70.35 | $71.30 | 990 |
| 2022-04-08 | 70.33 | $69.00 | 840 |
| 2022-04-07 | 70.56 | $68.00 | 1590 |
| 2022-04-06 | 70.93 | $69.50 | 1830 |
| 2022-04-05 | 71.18 | $71.80 | 3020 |
| 2022-04-04 | 71.22 | $72.90 | 1100 |
| 2022-04-01 | 71.15 | $72.40 | 470 |
| 2022-03-31 | 71.14 | $72.00 | 1030 |
| 2022-03-30 | 71.17 | $70.40 | 310 |
| 2022-03-29 | 71.36 | $67.50 | 1020 |
| 2022-03-28 | 71.84 | $68.50 | 1210 |
| 2022-03-25 | 72.23 | $69.90 | 1110 |
| 2022-03-24 | 72.49 | $70.90 | 320 |
| 2022-03-23 | 72.64 | $69.00 | 590 |
| 2022-03-22 | 72.98 | $69.20 | 2320 |
| 2022-03-21 | 73.30 | $68.60 | 1020 |
| 2022-03-18 | 73.68 | $68.10 | 6950 |
| 2022-03-17 | 74.11 | $75.50 | 2920 |
| 2022-03-16 | 73.82 | $76.30 | 1910 |
| 2022-03-15 | 73.43 | $77.50 | 2050 |
| 2022-03-14 | 72.89 | $75.00 | 2580 |
| 2022-03-11 | 72.57 | $75.50 | 660 |
| 2022-03-10 | 72.17 | $77.70 | 1110 |
| 2022-03-09 | 71.51 | $73.00 | 1870 |
| 2022-03-08 | 71.28 | $73.70 | 790 |
| 2022-03-07 | 70.97 | $73.50 | 1450 |
| 2022-03-04 | 70.66 | $73.90 | 490 |
| 2022-03-03 | 70.30 | $73.50 | 3230 |
| 2022-03-02 | 69.97 | $70.70 | 1340 |
| 2022-03-01 | 69.90 | $70.50 | 710 |
| 2022-02-28 | 69.85 | $70.10 | 1710 |
| 2022-02-25 | 69.84 | $69.90 | 170 |
| 2022-02-24 | 69.86 | $69.00 | 350 |
| 2022-02-23 | 69.96 | $69.90 | 500 |
| 2022-02-22 | 69.98 | $69.00 | 710 |
| 2022-02-18 | 70.08 | $69.10 | 2970 |
| 2022-02-17 | 70.17 | $70.50 | 1360 |
| 2022-02-16 | 70.13 | $70.80 | 960 |
| 2022-02-15 | 70.05 | $70.80 | 1280 |
| 2022-02-14 | 69.95 | $70.20 | 1280 |
| 2022-02-11 | 69.90 | $70.90 | 1370 |
| 2022-02-10 | 69.77 | $69.60 | 1000 |
| 2022-02-09 | 69.74 | $66.20 | 2300 |
| 2022-02-08 | 70.04 | $70.00 | 1040 |
| 2022-02-07 | 69.94 | $70.90 | 510 |
| 2022-02-04 | 69.71 | $70.20 | 700 |
| 2022-02-03 | 69.51 | $70.60 | 620 |
| 2022-02-02 | 69.23 | $70.80 | 810 |
| 2022-02-01 | 68.89 | $70.70 | 680 |
| 2022-01-31 | 68.53 | $70.90 | 1720 |
| 2022-01-28 | 68.10 | $70.00 | 980 |
| 2022-01-27 | 67.72 | $71.50 | 3710 |
| 2022-01-26 | 67.13 | $69.80 | 2160 |
| 2022-01-25 | 66.65 | $69.00 | 2400 |
| 2022-01-24 | 66.21 | $68.90 | 2660 |
| 2022-01-21 | 65.73 | $68.20 | 3330 |
| 2022-01-20 | 65.29 | $70.90 | 2760 |
| 2022-01-19 | 64.53 | $68.60 | 1440 |
| 2022-01-18 | 63.95 | $68.00 | 2590 |
| 2022-01-14 | 63.38 | $67.90 | 640 |
| 2022-01-13 | 62.79 | $67.00 | 1490 |
| 2022-01-12 | 62.28 | $66.90 | 3130 |
| 2022-01-11 | 61.77 | $65.30 | 4680 |
| 2022-01-10 | 61.42 | $62.80 | 1940 |
| 2022-01-07 | 61.31 | $61.90 | 3490 |
| 2022-01-06 | 61.32 | $62.00 | 5240 |
| 2022-01-05 | 61.32 | $62.80 | 2690 |
| 2022-01-04 | 61.26 | $62.00 | 1240 |
| 2022-01-03 | 61.30 | $63.10 | 2100 |
| 2021-12-31 | 61.25 | $62.30 | 3660 |
| 2021-12-30 | 61.29 | $60.40 | 2790 |
| 2021-12-29 | 61.53 | $59.30 | 4450 |
| 2021-12-28 | 61.89 | $57.60 | 4370 |
| 2021-12-27 | 62.45 | $60.50 | 3270 |
| 2021-12-23 | 62.77 | $60.90 | 5660 |
| 2021-12-22 | 63.05 | $60.10 | 2330 |
| 2021-12-21 | 63.41 | $60.00 | 6730 |
| 2021-12-20 | 63.79 | $58.40 | 6240 |
| 2021-12-17 | 64.35 | $59.90 | 7060 |
| 2021-12-16 | 64.80 | $61.40 | 5080 |
| 2021-12-15 | 65.14 | $64.00 | 3530 |
| 2021-12-14 | 65.25 | $66.40 | 1710 |
| 2021-12-13 | 65.15 | $66.70 | 4440 |
| 2021-12-10 | 65.02 | $64.50 | 1840 |
| 2021-12-09 | 65.12 | $66.40 | 1390 |
| 2021-12-08 | 65.07 | $64.20 | 10610 |
| 2021-12-07 | 65.26 | $65.50 | 1710 |
| 2021-12-06 | 65.35 | $66.50 | 2170 |
| 2021-12-03 | 65.36 | $66.50 | 640 |
| 2021-12-02 | 65.38 | $65.80 | 2060 |
| 2021-12-01 | 65.50 | $63.00 | 3950 |
| 2021-11-30 | 65.92 | $63.40 | 750 |
| 2021-11-29 | 66.34 | $66.10 | 2040 |
| 2021-11-26 | 66.53 | $65.80 | 6280 |
| 2021-11-24 | 66.78 | $62.50 | 5450 |
| 2021-11-23 | 67.39 | $61.20 | 2460 |
| 2021-11-22 | 68.19 | $61.60 | 5090 |
| 2021-11-19 | 69.03 | $65.20 | 3980 |
| 2021-11-18 | 69.55 | $65.50 | 6120 |
| 2021-11-17 | 70.07 | $68.10 | 3920 |
| 2021-11-16 | 70.36 | $68.60 | 9680 |
| 2021-11-15 | 70.63 | $68.40 | 2530 |
| 2021-11-12 | 70.98 | $68.60 | 5640 |
| 2021-11-11 | 71.37 | $68.50 | 5270 |
| 2021-11-10 | 71.84 | $71.50 | 4980 |
| 2021-11-09 | 72.07 | $73.50 | 20260 |
| 2021-11-08 | 72.15 | $68.50 | 4500 |
| 2021-11-05 | 72.74 | $69.00 | 2760 |
| 2021-11-04 | 73.28 | $69.90 | 4840 |
| 2021-11-03 | 73.78 | $71.40 | 3700 |
| 2021-11-02 | 74.22 | $70.40 | 4790 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
1.23
2026-07-16
Close Price
$1.24
Vol: 128907
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.23
Average
34.73
Maximum
75.90
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.23 | $1.24 | 128907 |
| 2026-07-15 | 1.27 | $1.23 | 73005 |
| 2026-07-14 | 1.32 | $1.28 | 115610 |
| 2026-07-13 | 1.36 | $1.40 | 153922 |
| 2026-07-10 | 1.39 | $1.47 | 512849 |
| 2026-07-09 | 1.41 | $1.38 | 158073 |
| 2026-07-08 | 1.46 | $1.23 | 366159 |
| 2026-07-07 | 1.54 | $1.58 | 71310 |
| 2026-07-06 | 1.57 | $1.74 | 91072 |
| 2026-07-02 | 1.57 | $1.76 | 142079 |
| 2026-07-01 | 1.57 | $1.66 | 204420 |
| 2026-06-30 | 1.59 | $1.67 | 139191 |
| 2026-06-29 | 1.62 | $1.66 | 102170 |
| 2026-06-26 | 1.65 | $1.72 | 121160 |
| 2026-06-25 | 1.68 | $1.76 | 279103 |
| 2026-06-24 | 1.70 | $1.81 | 3.8M |
| 2026-06-23 | 1.73 | $1.71 | 219993 |
| 2026-06-22 | 1.77 | $1.79 | 177265 |
| 2026-06-18 | 1.81 | $1.73 | 35195 |
| 2026-06-17 | 1.88 | $1.80 | 30980 |
| 2026-06-16 | 1.94 | $1.77 | 80220 |
| 2026-06-15 | 2.02 | $1.92 | 52633 |
| 2026-06-12 | 2.08 | $1.89 | 25090 |
| 2026-06-11 | 2.16 | $1.95 | 17262 |
| 2026-06-10 | 2.24 | $2.04 | 37673 |
| 2026-06-09 | 2.32 | $1.98 | 38560 |
| 2026-06-08 | 2.42 | $2.04 | 51304 |
| 2026-06-05 | 2.53 | $1.99 | 65452 |
| 2026-06-04 | 2.67 | $2.07 | 199613 |
| 2026-06-03 | 2.82 | $2.07 | 48573 |
| 2026-06-02 | 2.99 | $2.13 | 77140 |
| 2026-06-01 | 3.18 | $2.13 | 99040 |
| 2026-05-29 | 3.39 | $2.06 | 588520 |
| 2026-05-28 | 3.66 | $2.81 | 167870 |
| 2026-05-27 | 3.81 | $2.76 | 371050 |
| 2026-05-26 | 3.99 | $4.43 | 116014 |
| 2026-05-22 | 3.84 | $4.75 | 244011 |
| 2026-05-21 | 3.60 | $5.58 | 1.3M |
| 2026-05-20 | 3.15 | $4.70 | 1.6M |
| 2026-05-19 | 2.81 | $4.29 | 46.3M |
| 2026-05-18 | 2.49 | $2.44 | 24730 |
| 2026-05-15 | 2.52 | $2.54 | 7040 |
| 2026-05-14 | 2.54 | $2.65 | 7115 |
| 2026-05-13 | 2.53 | $2.63 | 32203 |
| 2026-05-12 | 2.53 | $2.64 | 22585 |
| 2026-05-11 | 2.53 | $2.63 | 23611 |
| 2026-05-08 | 2.53 | $2.73 | 32652 |
| 2026-05-07 | 2.51 | $2.61 | 11301 |
| 2026-05-06 | 2.51 | $2.69 | 3208 |
| 2026-05-05 | 2.50 | $2.66 | 11263 |
| 2026-05-04 | 2.50 | $2.62 | 15433 |
| 2026-05-01 | 2.50 | $2.62 | 12623 |
| 2026-04-30 | 2.50 | $2.60 | 15353 |
| 2026-04-29 | 2.52 | $2.59 | 5170 |
| 2026-04-28 | 2.53 | $2.63 | 19782 |
| 2026-04-27 | 2.55 | $2.76 | 23233 |
| 2026-04-24 | 2.54 | $2.62 | 42593 |
| 2026-04-23 | 2.56 | $2.54 | 68224 |
| 2026-04-22 | 2.60 | $2.80 | 38080 |
| 2026-04-21 | 2.60 | $2.81 | 11480 |
| 2026-04-20 | 2.59 | $2.90 | 14131 |
| 2026-04-17 | 2.57 | $3.08 | 18242 |
| 2026-04-16 | 2.51 | $3.02 | 64050 |
| 2026-04-15 | 2.46 | $3.07 | 50322 |
| 2026-04-14 | 2.39 | $2.88 | 49598 |
| 2026-04-13 | 2.35 | $2.99 | 325464 |
| 2026-04-10 | 2.28 | $2.57 | 117790 |
| 2026-04-09 | 2.30 | $2.57 | 4.4M |
| 2026-04-08 | 2.32 | $2.64 | 1.0M |
| 2026-04-07 | 2.33 | $2.60 | 4662 |
| 2026-04-06 | 2.36 | $2.70 | 9500 |
| 2026-04-02 | 2.38 | $2.70 | 22299 |
| 2026-04-01 | 2.41 | $2.48 | 40011 |
| 2026-03-31 | 2.49 | $2.57 | 9277 |
| 2026-03-30 | 2.57 | $2.45 | 8630 |
| 2026-03-27 | 2.70 | $2.56 | 4726 |
| 2026-03-26 | 2.82 | $2.65 | 18740 |
| 2026-03-25 | 2.95 | $2.80 | 114273 |
| 2026-03-24 | 3.08 | $3.17 | 43123 |
| 2026-03-23 | 3.15 | $3.38 | 4234 |
| 2026-03-20 | 3.20 | $3.40 | 18701 |
| 2026-03-19 | 3.25 | $3.37 | 8962 |
| 2026-03-18 | 3.32 | $3.54 | 7843 |
| 2026-03-17 | 3.38 | $3.81 | 8560 |
| 2026-03-16 | 3.39 | $3.59 | 3490 |
| 2026-03-13 | 3.45 | $3.59 | 3644 |
| 2026-03-12 | 3.53 | $3.70 | 3880 |
| 2026-03-11 | 3.61 | $3.80 | 4372 |
| 2026-03-10 | 3.68 | $3.72 | 4700 |
| 2026-03-09 | 3.78 | $3.70 | 4331 |
| 2026-03-06 | 3.91 | $3.69 | 10000 |
| 2026-03-05 | 4.07 | $3.80 | 7864 |
| 2026-03-04 | 4.24 | $3.78 | 10810 |
| 2026-03-03 | 4.45 | $4.21 | 36390 |
| 2026-03-02 | 4.60 | $4.29 | 9064 |
| 2026-02-27 | 4.77 | $4.10 | 10612 |
| 2026-02-26 | 5.00 | $4.40 | 29930 |
| 2026-02-25 | 5.22 | $5.10 | 47690 |
| 2026-02-24 | 5.33 | $4.67 | 149670 |
| 2026-02-23 | 5.55 | $5.40 | 596692 |
| 2026-02-20 | 5.65 | $5.75 | 4491 |
| 2026-02-19 | 5.70 | $5.71 | 3590 |
| 2026-02-18 | 5.78 | $5.90 | 2610 |
| 2026-02-17 | 5.82 | $6.01 | 4580 |
| 2026-02-13 | 5.86 | $5.93 | 4962 |
| 2026-02-12 | 5.92 | $5.44 | 3418 |
| 2026-02-11 | 6.10 | $5.75 | 2972 |
| 2026-02-10 | 6.25 | $5.90 | 1873 |
| 2026-02-09 | 6.39 | $5.71 | 5310 |
| 2026-02-06 | 6.59 | $6.30 | 15813 |
| 2026-02-05 | 6.71 | $6.35 | 1920 |
| 2026-02-04 | 6.84 | $6.50 | 1720 |
| 2026-02-03 | 6.97 | $6.73 | 802 |
| 2026-02-02 | 7.06 | $6.62 | 1425 |
| 2026-01-30 | 7.20 | $6.96 | 4005 |
| 2026-01-29 | 7.29 | $7.27 | 10860 |
| 2026-01-28 | 7.33 | $7.10 | 5955 |
| 2026-01-27 | 7.41 | $7.50 | 1027 |
| 2026-01-26 | 7.43 | $7.44 | 18775 |
| 2026-01-23 | 7.46 | $8.22 | 6680 |
| 2026-01-22 | 7.34 | $8.75 | 8880 |
| 2026-01-21 | 7.08 | $7.22 | 1984 |
| 2026-01-20 | 7.11 | $7.36 | 2335 |
| 2026-01-16 | 7.12 | $7.44 | 2830 |
| 2026-01-15 | 7.11 | $7.36 | 2190 |
| 2026-01-14 | 7.13 | $7.79 | 6795 |
| 2026-01-13 | 7.06 | $8.00 | 7420 |
| 2026-01-12 | 6.94 | $7.57 | 14020 |
| 2026-01-09 | 6.89 | $8.34 | 14370 |
| 2026-01-08 | 6.68 | $7.42 | 10181 |
| 2026-01-07 | 6.63 | $7.40 | 7670 |
| 2026-01-06 | 6.59 | $7.35 | 8771 |
| 2026-01-05 | 6.56 | $6.48 | 2460 |
| 2026-01-02 | 6.71 | $6.60 | 2180 |
| 2025-12-31 | 6.86 | $6.41 | 6603 |
| 2025-12-30 | 7.09 | $6.83 | 10460 |
| 2025-12-29 | 7.27 | $6.56 | 8321 |
| 2025-12-26 | 7.55 | $7.29 | 3353 |
| 2025-12-24 | 7.72 | $7.23 | 7020 |
| 2025-12-23 | 7.94 | $7.46 | 10850 |
| 2025-12-22 | 8.15 | $7.69 | 12920 |
| 2025-12-19 | 8.35 | $7.40 | 6790 |
| 2025-12-18 | 8.65 | $7.58 | 20221 |
| 2025-12-17 | 8.96 | $8.26 | 4194 |
| 2025-12-16 | 9.18 | $8.39 | 21913 |
| 2025-12-15 | 9.42 | $9.00 | 29560 |
| 2025-12-12 | 9.56 | $9.60 | 53470 |
| 2025-12-11 | 9.61 | $11.50 | 78570 |
| 2025-12-10 | 9.27 | $11.80 | 307072 |
| 2025-12-09 | 8.81 | $10.20 | 1.0M |
| 2025-12-08 | 8.62 | $9.00 | 133103 |
| 2025-12-05 | 8.66 | $8.93 | 3070 |
| 2025-12-04 | 8.73 | $8.75 | 4830 |
| 2025-12-03 | 8.85 | $8.70 | 5031 |
| 2025-12-02 | 9.01 | $9.16 | 3660 |
| 2025-12-01 | 9.11 | $9.20 | 4425 |
| 2025-11-28 | 9.22 | $9.20 | 1673 |
| 2025-11-26 | 9.35 | $9.30 | 2460 |
| 2025-11-25 | 9.49 | $9.34 | 6070 |
| 2025-11-24 | 9.65 | $9.90 | 2530 |
| 2025-11-21 | 9.72 | $9.71 | 2672 |
| 2025-11-20 | 9.85 | $9.43 | 3010 |
| 2025-11-19 | 10.07 | $9.49 | 4854 |
| 2025-11-18 | 10.31 | $9.00 | 5113 |
| 2025-11-17 | 10.70 | $9.51 | 7700 |
| 2025-11-14 | 11.06 | $10.20 | 2314 |
| 2025-11-13 | 11.33 | $10.30 | 10722 |
| 2025-11-12 | 11.63 | $10.80 | 2871 |
| 2025-11-11 | 11.87 | $10.70 | 2858 |
| 2025-11-10 | 12.17 | $10.60 | 3245 |
| 2025-11-07 | 12.55 | $10.40 | 5660 |
| 2025-11-06 | 13.04 | $10.80 | 3830 |
| 2025-11-05 | 13.51 | $10.90 | 10570 |
| 2025-11-04 | 14.04 | $11.40 | 11622 |
| 2025-11-03 | 14.55 | $12.60 | 7103 |
| 2025-10-31 | 14.88 | $13.00 | 4209 |
| 2025-10-30 | 15.18 | $12.60 | 3890 |
| 2025-10-29 | 15.60 | $13.40 | 14785 |
| 2025-10-28 | 15.92 | $13.90 | 20544 |
| 2025-10-27 | 16.17 | $15.70 | 11742 |
| 2025-10-24 | 16.07 | $16.60 | 34933 |
| 2025-10-23 | 15.76 | $18.00 | 53850 |
| 2025-10-22 | 15.09 | $16.00 | 34450 |
| 2025-10-21 | 14.73 | $16.80 | 65000 |
| 2025-10-20 | 14.14 | $14.20 | 34380 |
| 2025-10-17 | 13.99 | $12.80 | 20450 |
| 2025-10-16 | 14.10 | $14.10 | 139900 |
| 2025-10-15 | 13.95 | $18.60 | 132510 |
| 2025-10-14 | 12.83 | $13.50 | 35020 |
| 2025-10-13 | 12.59 | $12.90 | 14020 |
| 2025-10-10 | 12.43 | $11.80 | 22172 |
| 2025-10-09 | 12.48 | $13.20 | 25150 |
| 2025-10-08 | 12.23 | $12.40 | 34094 |
| 2025-10-07 | 12.11 | $13.30 | 42501 |
| 2025-10-06 | 11.77 | $14.50 | 144560 |
| 2025-10-03 | 11.13 | $16.40 | 1.5M |
| 2025-10-02 | 9.98 | $10.80 | 130971 |
| 2025-10-01 | 9.82 | $8.90 | 1467 |
| 2025-09-30 | 10.04 | $9.21 | 3613 |
| 2025-09-29 | 10.23 | $9.10 | 3560 |
| 2025-09-26 | 10.48 | $9.59 | 7281 |
| 2025-09-25 | 10.66 | $10.20 | 5721 |
| 2025-09-24 | 10.74 | $10.70 | 7924 |
| 2025-09-23 | 10.73 | $11.70 | 14570 |
| 2025-09-22 | 10.51 | $10.70 | 7030 |
| 2025-09-19 | 10.46 | $11.60 | 8071 |
| 2025-09-18 | 10.21 | $11.90 | 40230 |
| 2025-09-17 | 9.86 | $10.90 | 403513 |
| 2025-09-16 | 9.66 | $10.80 | 9774 |
| 2025-09-15 | 9.46 | $11.10 | 39004 |
| 2025-09-12 | 9.16 | $10.70 | 141680 |
| 2025-09-11 | 8.90 | $9.65 | 476550 |
| 2025-09-10 | 8.82 | $9.42 | 6300 |
| 2025-09-09 | 8.79 | $9.70 | 12640 |
| 2025-09-08 | 8.70 | $9.15 | 541 |
| 2025-09-05 | 8.71 | $9.49 | 857 |
| 2025-09-04 | 8.66 | $9.30 | 2517 |
| 2025-09-03 | 8.65 | $9.00 | 866 |
| 2025-09-02 | 8.70 | $9.20 | 1830 |
| 2025-08-29 | 8.73 | $9.60 | 724 |
| 2025-08-28 | 8.69 | $9.41 | 1790 |
| 2025-08-27 | 8.68 | $9.30 | 1965 |
| 2025-08-26 | 8.71 | $10.00 | 3177 |
| 2025-08-25 | 8.60 | $9.77 | 1970 |
| 2025-08-22 | 8.53 | $9.64 | 8346 |
| 2025-08-21 | 8.49 | $9.45 | 37310 |
| 2025-08-20 | 8.48 | $8.95 | 1551 |
| 2025-08-19 | 8.60 | $8.90 | 2180 |
| 2025-08-18 | 8.76 | $9.19 | 4621 |
| 2025-08-15 | 8.89 | $7.95 | 3560 |
| 2025-08-14 | 9.31 | $8.14 | 2372 |
| 2025-08-13 | 9.77 | $8.40 | 810 |
| 2025-08-12 | 10.26 | $8.51 | 802 |
| 2025-08-11 | 10.82 | $8.50 | 1521 |
| 2025-08-08 | 11.48 | $8.40 | 3479 |
| 2025-08-07 | 12.27 | $8.98 | 8981 |
| 2025-08-06 | 13.07 | $9.80 | 36745 |
| 2025-08-05 | 13.83 | $12.70 | 3030 |
| 2025-08-04 | 14.11 | $13.40 | 9049 |
| 2025-08-01 | 14.28 | $14.30 | 1980 |
| 2025-07-31 | 14.29 | $14.30 | 2094 |
| 2025-07-30 | 14.31 | $15.40 | 15740 |
| 2025-07-29 | 14.09 | $13.90 | 2561 |
| 2025-07-28 | 14.16 | $14.00 | 2050 |
| 2025-07-25 | 14.22 | $14.20 | 1620 |
| 2025-07-24 | 14.25 | $14.10 | 710 |
| 2025-07-23 | 14.31 | $14.30 | 3186 |
| 2025-07-22 | 14.33 | $14.20 | 2950 |
| 2025-07-21 | 14.38 | $14.20 | 2630 |
| 2025-07-18 | 14.44 | $14.40 | 3050 |
| 2025-07-17 | 14.47 | $14.60 | 5090 |
| 2025-07-16 | 14.46 | $14.20 | 771 |
| 2025-07-15 | 14.54 | $14.10 | 3220 |
| 2025-07-14 | 14.64 | $14.50 | 1679 |
| 2025-07-11 | 14.69 | $14.60 | 1251 |
| 2025-07-10 | 14.72 | $15.10 | 3064 |
| 2025-07-09 | 14.64 | $14.70 | 1751 |
| 2025-07-08 | 14.65 | $14.60 | 3324 |
| 2025-07-07 | 14.67 | $15.60 | 1405 |
| 2025-07-03 | 14.49 | $15.50 | 2220 |
| 2025-07-02 | 14.30 | $15.00 | 2253 |
| 2025-07-01 | 14.18 | $15.00 | 2723 |
| 2025-06-30 | 14.06 | $14.60 | 2450 |
| 2025-06-27 | 13.99 | $14.70 | 1740 |
| 2025-06-26 | 13.90 | $14.20 | 820 |
| 2025-06-25 | 13.91 | $14.20 | 810 |
| 2025-06-24 | 13.91 | $14.00 | 440 |
| 2025-06-23 | 13.97 | $13.90 | 1403 |
| 2025-06-20 | 14.05 | $13.50 | 1952 |
| 2025-06-18 | 14.24 | $13.60 | 2165 |
| 2025-06-17 | 14.44 | $13.60 | 1235 |
| 2025-06-16 | 14.68 | $14.10 | 1612 |
| 2025-06-13 | 14.85 | $14.00 | 1718 |
| 2025-06-12 | 15.08 | $15.00 | 1137 |
| 2025-06-11 | 15.13 | $15.30 | 1586 |
| 2025-06-10 | 15.12 | $14.80 | 2259 |
| 2025-06-09 | 15.23 | $14.80 | 1780 |
| 2025-06-06 | 15.35 | $14.60 | 1245 |
| 2025-06-05 | 15.53 | $15.10 | 3670 |
| 2025-06-04 | 15.64 | $15.00 | 2414 |
| 2025-06-03 | 15.79 | $14.90 | 3643 |
| 2025-06-02 | 15.99 | $14.80 | 2434 |
| 2025-05-30 | 16.24 | $15.80 | 962 |
| 2025-05-29 | 16.31 | $16.00 | 852 |
| 2025-05-28 | 16.36 | $16.20 | 892 |
| 2025-05-27 | 16.36 | $16.40 | 1970 |
| 2025-05-23 | 16.33 | $16.10 | 990 |
| 2025-05-22 | 16.35 | $16.30 | 1590 |
| 2025-05-21 | 16.33 | $17.00 | 1904 |
| 2025-05-20 | 16.16 | $16.80 | 604 |
| 2025-05-19 | 16.01 | $16.30 | 6962 |
| 2025-05-16 | 15.93 | $15.80 | 787 |
| 2025-05-15 | 15.95 | $15.80 | 1630 |
| 2025-05-14 | 15.97 | $15.90 | 980 |
| 2025-05-13 | 15.97 | $15.80 | 1045 |
| 2025-05-12 | 15.99 | $16.00 | 3947 |
| 2025-05-09 | 15.97 | $16.00 | 954 |
| 2025-05-08 | 15.94 | $16.10 | 617 |
| 2025-05-07 | 15.89 | $16.10 | 673 |
| 2025-05-06 | 15.83 | $16.30 | 450 |
| 2025-05-05 | 15.72 | $16.50 | 1028 |
| 2025-05-02 | 15.55 | $16.70 | 641 |
| 2025-05-01 | 15.31 | $16.70 | 1235 |
| 2025-04-30 | 15.03 | $15.80 | 540 |
| 2025-04-29 | 14.90 | $15.80 | 1245 |
| 2025-04-28 | 14.75 | $15.50 | 540 |
| 2025-04-25 | 14.64 | $15.00 | 923 |
| 2025-04-24 | 14.62 | $14.90 | 1097 |
| 2025-04-23 | 14.62 | $14.70 | 477 |
| 2025-04-22 | 14.66 | $14.70 | 995 |
| 2025-04-21 | 14.72 | $14.70 | 680 |
| 2025-04-17 | 14.79 | $15.00 | 310 |
| 2025-04-16 | 14.81 | $14.60 | 1580 |
| 2025-04-15 | 14.92 | $14.60 | 756 |
| 2025-04-14 | 15.05 | $14.40 | 1201 |
| 2025-04-11 | 15.24 | $14.60 | 761 |
| 2025-04-10 | 15.43 | $14.90 | 1290 |
| 2025-04-09 | 15.59 | $15.20 | 1774 |
| 2025-04-08 | 15.72 | $15.00 | 2722 |
| 2025-04-07 | 15.90 | $15.40 | 5158 |
| 2025-04-04 | 16.04 | $16.20 | 2302 |
| 2025-04-03 | 16.03 | $16.40 | 1881 |
| 2025-04-02 | 15.97 | $16.40 | 661 |
| 2025-04-01 | 15.91 | $16.10 | 1905 |
| 2025-03-31 | 15.90 | $16.00 | 1190 |
| 2025-03-28 | 15.92 | $16.10 | 1140 |
| 2025-03-27 | 15.92 | $16.20 | 993 |
| 2025-03-26 | 15.90 | $16.40 | 330 |
| 2025-03-25 | 15.83 | $16.30 | 655 |
| 2025-03-24 | 15.78 | $16.50 | 1148 |
| 2025-03-21 | 15.68 | $15.60 | 1950 |
| 2025-03-20 | 15.76 | $15.90 | 582 |
| 2025-03-19 | 15.79 | $16.00 | 981 |
| 2025-03-18 | 15.81 | $16.20 | 800 |
| 2025-03-17 | 15.79 | $16.00 | 1392 |
| 2025-03-14 | 15.81 | $15.50 | 1032 |
| 2025-03-13 | 15.95 | $15.60 | 1534 |
| 2025-03-12 | 16.09 | $15.50 | 2550 |
| 2025-03-11 | 16.27 | $15.70 | 2134 |
| 2025-03-10 | 16.45 | $16.30 | 1200 |
| 2025-03-07 | 16.53 | $16.10 | 1461 |
| 2025-03-06 | 16.67 | $15.90 | 3700 |
| 2025-03-05 | 16.88 | $16.20 | 1052 |
| 2025-03-04 | 17.05 | $16.10 | 925 |
| 2025-03-03 | 17.28 | $16.00 | 4680 |
| 2025-02-28 | 17.57 | $17.70 | 960 |
| 2025-02-27 | 17.54 | $17.50 | 3720 |
| 2025-02-26 | 17.56 | $18.30 | 3230 |
| 2025-02-25 | 17.40 | $17.30 | 672 |
| 2025-02-24 | 17.44 | $17.20 | 1486 |
| 2025-02-21 | 17.50 | $17.20 | 4371 |
| 2025-02-20 | 17.57 | $17.80 | 2641 |
| 2025-02-19 | 17.52 | $17.80 | 3438 |
| 2025-02-18 | 17.47 | $19.00 | 39795 |
| 2025-02-14 | 17.16 | $17.20 | 960 |
| 2025-02-13 | 17.18 | $17.00 | 1321 |
| 2025-02-12 | 17.25 | $17.00 | 1504 |
| 2025-02-11 | 17.33 | $17.00 | 747 |
| 2025-02-10 | 17.42 | $17.10 | 3370 |
| 2025-02-07 | 17.51 | $17.40 | 910 |
| 2025-02-06 | 17.54 | $17.30 | 720 |
| 2025-02-05 | 17.61 | $17.50 | 1691 |
| 2025-02-04 | 17.65 | $17.70 | 983 |
| 2025-02-03 | 17.65 | $17.40 | 1231 |
| 2025-01-31 | 17.71 | $17.50 | 982 |
| 2025-01-30 | 17.76 | $18.00 | 1070 |
| 2025-01-29 | 17.72 | $18.30 | 740 |
| 2025-01-28 | 17.61 | $18.10 | 1083 |
| 2025-01-27 | 17.52 | $18.00 | 790 |
| 2025-01-24 | 17.44 | $17.90 | 1480 |
| 2025-01-23 | 17.37 | $17.60 | 705 |
| 2025-01-22 | 17.35 | $17.90 | 2150 |
| 2025-01-21 | 17.27 | $17.90 | 2700 |
| 2025-01-17 | 17.17 | $17.70 | 995 |
| 2025-01-16 | 17.11 | $17.10 | 720 |
| 2025-01-15 | 17.16 | $17.00 | 1490 |
| 2025-01-14 | 17.25 | $16.80 | 1522 |
| 2025-01-13 | 17.40 | $16.80 | 2970 |
| 2025-01-10 | 17.57 | $17.30 | 9153 |
| 2025-01-08 | 17.67 | $17.60 | 2400 |
| 2025-01-07 | 17.72 | $17.60 | 1380 |
| 2025-01-06 | 17.78 | $17.90 | 2281 |
| 2025-01-03 | 17.79 | $17.90 | 1342 |
| 2025-01-02 | 17.80 | $18.10 | 4086 |
| 2024-12-31 | 17.77 | $18.20 | 9415 |
| 2024-12-30 | 17.73 | $18.00 | 4970 |
| 2024-12-27 | 17.71 | $17.90 | 3699 |
| 2024-12-26 | 17.72 | $17.70 | 1660 |
| 2024-12-24 | 17.78 | $17.80 | 640 |
| 2024-12-23 | 17.82 | $17.90 | 1769 |
| 2024-12-20 | 17.86 | $17.80 | 1490 |
| 2024-12-19 | 17.92 | $17.70 | 2164 |
| 2024-12-18 | 18.02 | $17.60 | 1255 |
| 2024-12-17 | 18.15 | $17.80 | 2834 |
| 2024-12-16 | 18.27 | $17.90 | 2371 |
| 2024-12-13 | 18.39 | $18.00 | 1680 |
| 2024-12-12 | 18.51 | $18.20 | 3536 |
| 2024-12-11 | 18.60 | $18.50 | 3273 |
| 2024-12-10 | 18.65 | $19.30 | 2753 |
| 2024-12-09 | 18.54 | $20.00 | 3800 |
| 2024-12-06 | 18.27 | $18.60 | 1778 |
| 2024-12-05 | 18.25 | $18.70 | 1138 |
| 2024-12-04 | 18.21 | $18.90 | 1890 |
| 2024-12-03 | 18.12 | $18.60 | 2446 |
| 2024-12-02 | 18.09 | $18.00 | 2980 |
| 2024-11-29 | 18.18 | $18.90 | 840 |
| 2024-11-27 | 18.10 | $18.30 | 1200 |
| 2024-11-26 | 18.14 | $18.70 | 1296 |
| 2024-11-25 | 18.10 | $18.40 | 1883 |
| 2024-11-22 | 18.12 | $18.60 | 1521 |
| 2024-11-21 | 18.11 | $18.20 | 2444 |
| 2024-11-20 | 18.19 | $18.50 | 2600 |
| 2024-11-19 | 18.22 | $17.30 | 2882 |
| 2024-11-18 | 18.52 | $17.60 | 1389 |
| 2024-11-15 | 18.80 | $18.00 | 1689 |
| 2024-11-14 | 19.05 | $18.00 | 1336 |
| 2024-11-13 | 19.34 | $18.30 | 4266 |
| 2024-11-12 | 19.62 | $19.00 | 3388 |
| 2024-11-11 | 19.80 | $19.90 | 1652 |
| 2024-11-08 | 19.81 | $19.50 | 1732 |
| 2024-11-07 | 19.92 | $21.10 | 1931 |
| 2024-11-06 | 19.71 | $20.80 | 2930 |
| 2024-11-05 | 19.54 | $20.70 | 3571 |
| 2024-11-04 | 19.35 | $19.80 | 1161 |
| 2024-11-01 | 19.34 | $19.20 | 1114 |
| 2024-10-31 | 19.45 | $19.50 | 3601 |
| 2024-10-30 | 19.52 | $19.50 | 4985 |
| 2024-10-29 | 19.60 | $19.90 | 3370 |
| 2024-10-28 | 19.62 | $19.80 | 2433 |
| 2024-10-25 | 19.66 | $19.80 | 1850 |
| 2024-10-24 | 19.72 | $20.00 | 890 |
| 2024-10-23 | 19.75 | $19.80 | 1260 |
| 2024-10-22 | 19.83 | $20.20 | 1360 |
| 2024-10-21 | 19.84 | $20.20 | 3720 |
| 2024-10-18 | 19.86 | $20.40 | 1630 |
| 2024-10-17 | 19.84 | $20.30 | 1595 |
| 2024-10-16 | 19.85 | $20.40 | 2283 |
| 2024-10-15 | 19.85 | $20.20 | 8584 |
| 2024-10-14 | 19.89 | $20.10 | 1350 |
| 2024-10-11 | 19.96 | $20.50 | 820 |
| 2024-10-10 | 19.97 | $19.90 | 3762 |
| 2024-10-09 | 20.12 | $20.00 | 1114 |
| 2024-10-08 | 20.27 | $20.10 | 2323 |
| 2024-10-07 | 20.43 | $20.40 | 2954 |
| 2024-10-04 | 20.56 | $20.30 | 1952 |
| 2024-10-03 | 20.74 | $20.40 | 2200 |
| 2024-10-02 | 20.93 | $20.30 | 5654 |
| 2024-10-01 | 21.18 | $21.00 | 4161 |
| 2024-09-30 | 21.33 | $21.90 | 1194 |
| 2024-09-27 | 21.32 | $22.20 | 2005 |
| 2024-09-26 | 21.25 | $21.60 | 3803 |
| 2024-09-25 | 21.31 | $21.70 | 1030 |
| 2024-09-24 | 21.35 | $21.70 | 2590 |
| 2024-09-23 | 21.41 | $21.90 | 1574 |
| 2024-09-20 | 21.44 | $22.50 | 3250 |
| 2024-09-19 | 21.36 | $23.30 | 9965 |
| 2024-09-18 | 21.11 | $22.40 | 1722 |
| 2024-09-17 | 21.02 | $22.10 | 1980 |
| 2024-09-16 | 20.98 | $22.10 | 2890 |
| 2024-09-13 | 20.94 | $22.30 | 2019 |
| 2024-09-12 | 20.87 | $21.40 | 2557 |
| 2024-09-11 | 20.99 | $21.00 | 1197 |
| 2024-09-10 | 21.22 | $21.00 | 1230 |
| 2024-09-09 | 21.50 | $20.60 | 3280 |
| 2024-09-06 | 21.92 | $21.50 | 3270 |
| 2024-09-05 | 22.23 | $22.70 | 1733 |
| 2024-09-04 | 22.35 | $22.50 | 1812 |
| 2024-09-03 | 22.54 | $23.10 | 3960 |
| 2024-08-30 | 22.65 | $24.30 | 1711 |
| 2024-08-29 | 22.54 | $24.00 | 2995 |
| 2024-08-28 | 22.48 | $25.00 | 2840 |
| 2024-08-27 | 22.21 | $25.00 | 1608 |
| 2024-08-26 | 21.92 | $24.00 | 3153 |
| 2024-08-23 | 21.80 | $24.90 | 4516 |
| 2024-08-22 | 21.50 | $26.50 | 2421 |
| 2024-08-21 | 20.83 | $25.80 | 1300 |
| 2024-08-20 | 20.22 | $25.40 | 5620 |
| 2024-08-19 | 19.62 | $24.10 | 5635 |
| 2024-08-16 | 19.23 | $21.40 | 4410 |
| 2024-08-15 | 19.37 | $20.50 | 5070 |
| 2024-08-14 | 19.76 | $19.70 | 4330 |
| 2024-08-13 | 20.40 | $20.10 | 6073 |
| 2024-08-12 | 21.10 | $21.20 | 3390 |
| 2024-08-09 | 21.71 | $21.30 | 1995 |
| 2024-08-08 | 22.43 | $21.80 | 2410 |
| 2024-08-07 | 23.20 | $21.70 | 5044 |
| 2024-08-06 | 24.13 | $22.10 | 5696 |
| 2024-08-05 | 25.16 | $19.50 | 6222 |
| 2024-08-02 | 26.94 | $21.70 | 9470 |
| 2024-08-01 | 28.56 | $25.60 | 4860 |
| 2024-07-31 | 29.64 | $26.60 | 5550 |
| 2024-07-30 | 30.71 | $28.10 | 4422 |
| 2024-07-29 | 31.66 | $29.60 | 2693 |
| 2024-07-26 | 32.46 | $29.90 | 4303 |
| 2024-07-25 | 33.34 | $30.20 | 3320 |
| 2024-07-24 | 34.32 | $30.70 | 4224 |
| 2024-07-23 | 35.36 | $31.80 | 11942 |
| 2024-07-22 | 36.35 | $33.60 | 7497 |
| 2024-07-19 | 37.12 | $35.50 | 1055 |
| 2024-07-18 | 37.64 | $36.00 | 2424 |
| 2024-07-17 | 38.13 | $36.60 | 4666 |
| 2024-07-16 | 38.59 | $37.30 | 6258 |
| 2024-07-15 | 38.98 | $38.90 | 2584 |
| 2024-07-12 | 39.09 | $38.80 | 1780 |
| 2024-07-11 | 39.26 | $38.70 | 5407 |
| 2024-07-10 | 39.47 | $38.30 | 1520 |
| 2024-07-09 | 39.81 | $37.90 | 3616 |
| 2024-07-08 | 40.30 | $39.80 | 5822 |
| 2024-07-05 | 40.46 | $40.90 | 2416 |
| 2024-07-03 | 40.42 | $41.20 | 351 |
| 2024-07-02 | 40.31 | $40.00 | 788 |
| 2024-07-01 | 40.44 | $40.70 | 1515 |
| 2024-06-28 | 40.45 | $40.90 | 914 |
| 2024-06-27 | 40.42 | $41.40 | 1486 |
| 2024-06-26 | 40.29 | $39.90 | 963 |
| 2024-06-25 | 40.45 | $39.70 | 1456 |
| 2024-06-24 | 40.69 | $40.20 | 1209 |
| 2024-06-21 | 40.86 | $39.30 | 1433 |
| 2024-06-20 | 41.25 | $39.00 | 1403 |
| 2024-06-18 | 41.77 | $39.30 | 2324 |
| 2024-06-17 | 42.31 | $40.00 | 1295 |
| 2024-06-14 | 42.79 | $40.80 | 3005 |
| 2024-06-13 | 43.18 | $41.40 | 1285 |
| 2024-06-12 | 43.50 | $40.90 | 1525 |
| 2024-06-11 | 43.98 | $40.90 | 1762 |
| 2024-06-10 | 44.52 | $40.80 | 3312 |
| 2024-06-07 | 45.17 | $42.30 | 2260 |
| 2024-06-06 | 45.60 | $44.30 | 2584 |
| 2024-06-05 | 45.66 | $45.40 | 1277 |
| 2024-06-04 | 45.49 | $44.80 | 1283 |
| 2024-06-03 | 45.41 | $44.70 | 2488 |
| 2024-05-31 | 45.32 | $44.60 | 1077 |
| 2024-05-30 | 45.23 | $43.30 | 2341 |
| 2024-05-29 | 45.39 | $43.70 | 2219 |
| 2024-05-28 | 45.47 | $45.60 | 2832 |
| 2024-05-24 | 45.15 | $46.20 | 963 |
| 2024-05-23 | 44.64 | $46.00 | 1049 |
| 2024-05-22 | 44.08 | $45.70 | 2684 |
| 2024-05-21 | 43.48 | $44.70 | 1460 |
| 2024-05-20 | 42.97 | $44.60 | 1963 |
| 2024-05-17 | 42.40 | $43.70 | 1347 |
| 2024-05-16 | 41.91 | $43.80 | 3135 |
| 2024-05-15 | 41.32 | $43.80 | 3619 |
| 2024-05-14 | 40.62 | $43.50 | 4176 |
| 2024-05-13 | 39.86 | $43.10 | 4277 |
| 2024-05-10 | 39.06 | $41.10 | 3752 |
| 2024-05-09 | 38.55 | $40.00 | 2974 |
| 2024-05-08 | 38.18 | $39.00 | 3421 |
| 2024-05-07 | 37.96 | $38.80 | 8825 |
| 2024-05-06 | 37.75 | $37.90 | 5737 |
| 2024-05-03 | 37.70 | $37.70 | 1705 |
| 2024-05-02 | 37.67 | $37.90 | 2920 |
| 2024-05-01 | 37.60 | $37.40 | 1269 |
| 2024-04-30 | 37.62 | $37.40 | 7046 |
| 2024-04-29 | 37.65 | $37.20 | 1613 |
| 2024-04-26 | 37.72 | $37.80 | 2471 |
| 2024-04-25 | 37.67 | $37.90 | 1828 |
| 2024-04-24 | 37.59 | $37.80 | 1081 |
| 2024-04-23 | 37.52 | $36.80 | 3462 |
| 2024-04-22 | 37.64 | $36.30 | 7473 |
| 2024-04-19 | 37.89 | $37.50 | 2170 |
| 2024-04-18 | 37.93 | $38.00 | 4600 |
| 2024-04-17 | 37.86 | $37.90 | 2167 |
| 2024-04-16 | 37.80 | $37.10 | 1716 |
| 2024-04-15 | 37.90 | $37.00 | 2047 |
| 2024-04-12 | 38.03 | $37.90 | 1000 |
| 2024-04-11 | 37.99 | $37.40 | 3932 |
| 2024-04-10 | 38.04 | $37.60 | 587 |
| 2024-04-09 | 38.05 | $38.00 | 2773 |
| 2024-04-08 | 37.98 | $38.00 | 4131 |
| 2024-04-05 | 37.90 | $37.70 | 1498 |
| 2024-04-04 | 37.86 | $37.70 | 960 |
| 2024-04-03 | 37.81 | $37.80 | 1702 |
| 2024-04-02 | 37.73 | $37.90 | 1971 |
| 2024-04-01 | 37.60 | $38.30 | 7166 |
| 2024-03-28 | 37.37 | $38.30 | 2360 |
| 2024-03-27 | 37.10 | $37.30 | 845 |
| 2024-03-26 | 36.99 | $37.20 | 1348 |
| 2024-03-25 | 36.89 | $36.70 | 1037 |
| 2024-03-22 | 36.87 | $37.20 | 4536 |
| 2024-03-21 | 36.73 | $38.60 | 4464 |
| 2024-03-20 | 36.28 | $37.50 | 1938 |
| 2024-03-19 | 35.98 | $36.20 | 1737 |
| 2024-03-18 | 35.91 | $36.70 | 1535 |
| 2024-03-15 | 35.72 | $36.80 | 3709 |
| 2024-03-14 | 35.48 | $37.90 | 3646 |
| 2024-03-13 | 34.97 | $37.70 | 3258 |
| 2024-03-12 | 34.42 | $38.40 | 4227 |
| 2024-03-11 | 33.64 | $37.00 | 4960 |
| 2024-03-08 | 33.03 | $36.30 | 6471 |
| 2024-03-07 | 32.47 | $35.50 | 2063 |
| 2024-03-06 | 32.01 | $34.30 | 3016 |
| 2024-03-05 | 31.73 | $34.40 | 3126 |
| 2024-03-04 | 31.40 | $33.80 | 5030 |
| 2024-03-01 | 31.16 | $33.30 | 5749 |
| 2024-02-29 | 31.00 | $31.50 | 6156 |
| 2024-02-28 | 31.20 | $30.90 | 3031 |
| 2024-02-27 | 31.58 | $30.10 | 2655 |
| 2024-02-26 | 32.20 | $30.20 | 4935 |
| 2024-02-23 | 32.92 | $30.40 | 7278 |
| 2024-02-22 | 33.73 | $30.30 | 12141 |
| 2024-02-21 | 34.70 | $32.70 | 2251 |
| 2024-02-20 | 35.33 | $33.80 | 7805 |
| 2024-02-16 | 35.84 | $34.50 | 4882 |
| 2024-02-15 | 36.29 | $35.60 | 2355 |
| 2024-02-14 | 36.59 | $36.10 | 2046 |
| 2024-02-13 | 36.84 | $36.30 | 6564 |
| 2024-02-12 | 37.09 | $36.30 | 1375 |
| 2024-02-09 | 37.39 | $36.20 | 2527 |
| 2024-02-08 | 37.77 | $35.20 | 3425 |
| 2024-02-07 | 38.42 | $35.60 | 5011 |
| 2024-02-06 | 39.10 | $37.10 | 3591 |
| 2024-02-05 | 39.58 | $37.10 | 2979 |
| 2024-02-02 | 40.14 | $37.50 | 6085 |
| 2024-02-01 | 40.69 | $39.50 | 6995 |
| 2024-01-31 | 40.92 | $41.60 | 3711 |
| 2024-01-30 | 40.74 | $41.10 | 881 |
| 2024-01-29 | 40.63 | $41.40 | 2457 |
| 2024-01-26 | 40.45 | $41.40 | 1257 |
| 2024-01-25 | 40.23 | $40.50 | 863 |
| 2024-01-24 | 40.16 | $40.10 | 3363 |
| 2024-01-23 | 40.17 | $39.90 | 920 |
| 2024-01-22 | 40.22 | $39.20 | 2228 |
| 2024-01-19 | 40.43 | $39.30 | 787 |
| 2024-01-18 | 40.65 | $39.80 | 1505 |
| 2024-01-17 | 40.80 | $40.00 | 731 |
| 2024-01-16 | 40.92 | $39.00 | 4656 |
| 2024-01-12 | 41.28 | $42.50 | 1296 |
| 2024-01-11 | 40.95 | $42.00 | 1066 |
| 2024-01-10 | 40.67 | $43.40 | 4587 |
| 2024-01-09 | 40.05 | $41.70 | 1956 |
| 2024-01-08 | 39.68 | $40.70 | 3674 |
| 2024-01-05 | 39.47 | $39.80 | 2868 |
| 2024-01-04 | 39.41 | $39.20 | 1082 |
| 2024-01-03 | 39.48 | $38.90 | 1073 |
| 2024-01-02 | 39.61 | $39.30 | 666 |
| 2023-12-29 | 39.69 | $39.50 | 704 |
| 2023-12-28 | 39.73 | $39.90 | 1595 |
| 2023-12-27 | 39.70 | $39.90 | 869 |
| 2023-12-26 | 39.66 | $39.30 | 2292 |
| 2023-12-22 | 39.75 | $39.50 | 487 |
| 2023-12-21 | 39.80 | $38.90 | 1111 |
| 2023-12-20 | 39.99 | $39.60 | 2458 |
| 2023-12-19 | 40.06 | $39.70 | 1297 |
| 2023-12-18 | 40.12 | $39.50 | 690 |
| 2023-12-15 | 40.24 | $40.50 | 5341 |
| 2023-12-14 | 40.16 | $40.70 | 1493 |
| 2023-12-13 | 40.02 | $40.20 | 1594 |
| 2023-12-12 | 39.97 | $39.40 | 419 |
| 2023-12-11 | 40.07 | $40.00 | 858 |
| 2023-12-08 | 40.07 | $40.00 | 1197 |
| 2023-12-07 | 40.06 | $39.90 | 902 |
| 2023-12-06 | 40.07 | $40.00 | 1385 |
| 2023-12-05 | 40.06 | $40.20 | 505 |
| 2023-12-04 | 40.01 | $40.40 | 638 |
| 2023-12-01 | 39.91 | $40.10 | 950 |
| 2023-11-30 | 39.85 | $39.70 | 170 |
| 2023-11-29 | 39.86 | $40.00 | 3120 |
| 2023-11-28 | 39.81 | $39.30 | 880 |
| 2023-11-27 | 39.91 | $39.60 | 1120 |
| 2023-11-24 | 39.95 | $40.00 | 100 |
| 2023-11-22 | 39.91 | $38.90 | 1000 |
| 2023-11-21 | 40.10 | $39.70 | 790 |
| 2023-11-20 | 40.15 | $40.10 | 820 |
| 2023-11-17 | 40.11 | $40.30 | 780 |
| 2023-11-16 | 40.03 | $40.00 | 3110 |
| 2023-11-15 | 40.00 | $40.10 | 680 |
| 2023-11-14 | 39.94 | $40.50 | 1990 |
| 2023-11-13 | 39.79 | $40.80 | 2220 |
| 2023-11-10 | 39.54 | $40.60 | 1760 |
| 2023-11-09 | 39.30 | $39.30 | 510 |
| 2023-11-08 | 39.29 | $39.60 | 640 |
| 2023-11-07 | 39.21 | $39.80 | 500 |
| 2023-11-06 | 39.08 | $40.60 | 810 |
| 2023-11-03 | 38.76 | $39.90 | 800 |
| 2023-11-02 | 38.54 | $38.80 | 840 |
| 2023-11-01 | 38.52 | $38.60 | 320 |
| 2023-10-31 | 38.53 | $38.20 | 590 |
| 2023-10-30 | 38.64 | $39.30 | 1060 |
| 2023-10-27 | 38.53 | $38.70 | 270 |
| 2023-10-26 | 38.53 | $38.20 | 580 |
| 2023-10-25 | 38.64 | $38.00 | 200 |
| 2023-10-24 | 38.81 | $37.20 | 1110 |
| 2023-10-23 | 39.18 | $39.00 | 210 |
| 2023-10-20 | 39.23 | $39.10 | 250 |
| 2023-10-19 | 39.26 | $39.10 | 640 |
| 2023-10-18 | 39.30 | $39.20 | 410 |
| 2023-10-17 | 39.33 | $39.10 | 250 |
| 2023-10-16 | 39.38 | $38.70 | 450 |
| 2023-10-13 | 39.53 | $39.30 | 530 |
| 2023-10-12 | 39.57 | $39.70 | 580 |
| 2023-10-11 | 39.53 | $39.40 | 1100 |
| 2023-10-10 | 39.55 | $39.20 | 1110 |
| 2023-10-09 | 39.62 | $39.80 | 500 |
| 2023-10-06 | 39.57 | $39.10 | 240 |
| 2023-10-05 | 39.66 | $39.10 | 320 |
| 2023-10-04 | 39.76 | $40.00 | 870 |
| 2023-10-03 | 39.69 | $39.50 | 1320 |
| 2023-10-02 | 39.71 | $39.50 | 1130 |
| 2023-09-29 | 39.73 | $38.60 | 480 |
| 2023-09-28 | 39.95 | $39.30 | 340 |
| 2023-09-27 | 40.05 | $39.10 | 320 |
| 2023-09-26 | 40.21 | $38.90 | 580 |
| 2023-09-25 | 40.43 | $39.80 | 450 |
| 2023-09-22 | 40.49 | $40.40 | 1290 |
| 2023-09-21 | 40.44 | $39.10 | 1310 |
| 2023-09-20 | 40.65 | $41.40 | 170 |
| 2023-09-19 | 40.40 | $41.40 | 1270 |
| 2023-09-18 | 40.10 | $41.80 | 1150 |
| 2023-09-15 | 39.67 | $41.00 | 2010 |
| 2023-09-14 | 39.34 | $41.60 | 690 |
| 2023-09-13 | 38.83 | $41.80 | 2110 |
| 2023-09-12 | 38.19 | $40.20 | 540 |
| 2023-09-11 | 37.78 | $39.70 | 1400 |
| 2023-09-08 | 37.42 | $39.80 | 2990 |
| 2023-09-07 | 36.99 | $38.50 | 2350 |
| 2023-09-06 | 36.76 | $37.80 | 870 |
| 2023-09-05 | 36.65 | $37.30 | 710 |
| 2023-09-01 | 36.63 | $37.60 | 430 |
| 2023-08-31 | 36.55 | $37.50 | 1510 |
| 2023-08-30 | 36.48 | $37.20 | 980 |
| 2023-08-29 | 36.48 | $37.30 | 1170 |
| 2023-08-28 | 36.46 | $35.80 | 2680 |
| 2023-08-25 | 36.76 | $35.80 | 800 |
| 2023-08-24 | 37.12 | $36.00 | 1000 |
| 2023-08-23 | 37.50 | $36.10 | 5470 |
| 2023-08-22 | 37.93 | $36.70 | 2000 |
| 2023-08-21 | 38.31 | $37.80 | 1850 |
| 2023-08-18 | 38.52 | $37.20 | 650 |
| 2023-08-17 | 38.89 | $37.00 | 880 |
| 2023-08-16 | 39.38 | $37.10 | 2100 |
| 2023-08-15 | 39.92 | $38.00 | 6560 |
| 2023-08-14 | 40.36 | $39.70 | 3280 |
| 2023-08-11 | 40.52 | $39.70 | 880 |
| 2023-08-10 | 40.70 | $40.70 | 1430 |
| 2023-08-09 | 40.70 | $40.40 | 790 |
| 2023-08-08 | 40.76 | $40.10 | 980 |
| 2023-08-07 | 40.90 | $40.20 | 5190 |
| 2023-08-04 | 41.04 | $41.40 | 1670 |
| 2023-08-03 | 40.94 | $40.90 | 410 |
| 2023-08-02 | 40.94 | $40.90 | 450 |
| 2023-08-01 | 40.93 | $40.80 | 520 |
| 2023-07-31 | 40.94 | $41.50 | 1810 |
| 2023-07-28 | 40.81 | $41.60 | 1280 |
| 2023-07-27 | 40.63 | $41.70 | 4140 |
| 2023-07-26 | 40.41 | $40.40 | 1280 |
| 2023-07-25 | 40.42 | $40.00 | 1310 |
| 2023-07-24 | 40.52 | $40.30 | 1180 |
| 2023-07-21 | 40.57 | $39.60 | 1530 |
| 2023-07-20 | 40.78 | $40.90 | 990 |
| 2023-07-19 | 40.74 | $40.20 | 1010 |
| 2023-07-18 | 40.85 | $40.90 | 670 |
| 2023-07-17 | 40.83 | $41.90 | 1280 |
| 2023-07-14 | 40.59 | $42.90 | 610 |
| 2023-07-13 | 40.10 | $41.60 | 510 |
| 2023-07-12 | 39.82 | $41.10 | 2900 |
| 2023-07-11 | 39.59 | $41.10 | 680 |
| 2023-07-10 | 39.33 | $40.50 | 1410 |
| 2023-07-07 | 39.15 | $39.70 | 320 |
| 2023-07-06 | 39.12 | $39.20 | 960 |
| 2023-07-05 | 39.20 | $40.10 | 3110 |
| 2023-07-03 | 39.10 | $40.60 | 620 |
| 2023-06-30 | 38.89 | $39.70 | 680 |
| 2023-06-29 | 38.84 | $39.50 | 540 |
| 2023-06-28 | 38.83 | $39.00 | 1140 |
| 2023-06-27 | 38.93 | $38.30 | 920 |
| 2023-06-26 | 39.20 | $39.00 | 270 |
| 2023-06-23 | 39.38 | $39.70 | 300 |
| 2023-06-22 | 39.44 | $39.30 | 480 |
| 2023-06-21 | 39.60 | $39.80 | 300 |
| 2023-06-20 | 39.69 | $39.10 | 1070 |
| 2023-06-16 | 39.94 | $39.30 | 3300 |
| 2023-06-15 | 40.21 | $40.30 | 470 |
| 2023-06-14 | 40.31 | $40.20 | 740 |
| 2023-06-13 | 40.45 | $40.80 | 1100 |
| 2023-06-12 | 40.49 | $40.40 | 460 |
| 2023-06-09 | 40.64 | $40.50 | 680 |
| 2023-06-08 | 40.79 | $40.20 | 1000 |
| 2023-06-07 | 41.03 | $41.70 | 660 |
| 2023-06-06 | 41.01 | $40.50 | 360 |
| 2023-06-05 | 41.23 | $40.00 | 1700 |
| 2023-06-02 | 41.61 | $42.00 | 510 |
| 2023-06-01 | 41.63 | $41.10 | 300 |
| 2023-05-31 | 41.85 | $41.80 | 1050 |
| 2023-05-30 | 41.96 | $41.50 | 340 |
| 2023-05-26 | 42.15 | $41.60 | 490 |
| 2023-05-25 | 42.36 | $42.50 | 270 |
| 2023-05-24 | 42.42 | $41.80 | 370 |
| 2023-05-23 | 42.65 | $41.60 | 480 |
| 2023-05-22 | 42.95 | $42.10 | 1540 |
| 2023-05-19 | 43.20 | $43.90 | 280 |
| 2023-05-18 | 43.12 | $44.00 | 790 |
| 2023-05-17 | 43.00 | $44.00 | 1610 |
| 2023-05-16 | 42.87 | $44.20 | 1130 |
| 2023-05-15 | 42.68 | $45.00 | 1390 |
| 2023-05-12 | 42.30 | $43.40 | 220 |
| 2023-05-11 | 42.20 | $44.00 | 420 |
| 2023-05-10 | 41.96 | $43.60 | 890 |
| 2023-05-09 | 41.78 | $41.90 | 1370 |
| 2023-05-08 | 41.94 | $42.50 | 240 |
| 2023-05-05 | 42.00 | $41.70 | 1080 |
| 2023-05-04 | 42.26 | $41.90 | 840 |
| 2023-05-03 | 42.52 | $42.50 | 2330 |
| 2023-05-02 | 42.71 | $43.10 | 1070 |
| 2023-05-01 | 42.80 | $44.30 | 470 |
| 2023-04-28 | 42.68 | $43.80 | 800 |
| 2023-04-27 | 42.64 | $43.30 | 1100 |
| 2023-04-26 | 42.72 | $43.90 | 880 |
| 2023-04-25 | 42.69 | $43.20 | 1500 |
| 2023-04-24 | 42.82 | $43.20 | 1910 |
| 2023-04-21 | 42.98 | $44.20 | 270 |
| 2023-04-20 | 42.97 | $44.00 | 470 |
| 2023-04-19 | 43.02 | $44.00 | 390 |
| 2023-04-18 | 43.08 | $44.00 | 450 |
| 2023-04-17 | 43.17 | $43.30 | 1160 |
| 2023-04-14 | 43.43 | $44.00 | 560 |
| 2023-04-13 | 43.60 | $43.70 | 2980 |
| 2023-04-12 | 43.88 | $45.50 | 1890 |
| 2023-04-11 | 43.84 | $43.30 | 950 |
| 2023-04-10 | 44.27 | $43.00 | 3460 |
| 2023-04-06 | 44.85 | $44.90 | 1690 |
| 2023-04-05 | 45.14 | $44.20 | 530 |
| 2023-04-04 | 45.64 | $43.80 | 780 |
| 2023-04-03 | 46.31 | $45.40 | 490 |
| 2023-03-31 | 46.77 | $45.00 | 740 |
| 2023-03-30 | 47.41 | $45.60 | 1060 |
| 2023-03-29 | 48.02 | $45.70 | 1470 |
| 2023-03-28 | 48.73 | $49.00 | 1010 |
| 2023-03-27 | 48.87 | $47.30 | 880 |
| 2023-03-24 | 49.39 | $47.80 | 640 |
| 2023-03-23 | 49.91 | $49.00 | 490 |
| 2023-03-22 | 50.26 | $50.00 | 280 |
| 2023-03-21 | 50.46 | $49.00 | 200 |
| 2023-03-20 | 50.92 | $48.20 | 1110 |
| 2023-03-17 | 51.62 | $48.50 | 590 |
| 2023-03-16 | 52.38 | $49.70 | 970 |
| 2023-03-15 | 53.01 | $50.10 | 420 |
| 2023-03-14 | 53.66 | $51.30 | 1480 |
| 2023-03-13 | 54.16 | $52.10 | 820 |
| 2023-03-10 | 54.58 | $51.30 | 1290 |
| 2023-03-09 | 55.22 | $54.80 | 630 |
| 2023-03-08 | 55.23 | $52.60 | 630 |
| 2023-03-07 | 55.70 | $53.10 | 820 |
| 2023-03-06 | 56.13 | $54.40 | 850 |
| 2023-03-03 | 56.35 | $55.80 | 340 |
| 2023-03-02 | 56.30 | $56.00 | 210 |
| 2023-03-01 | 56.20 | $56.80 | 1060 |
| 2023-02-28 | 55.90 | $54.60 | 580 |
| 2023-02-27 | 56.00 | $53.20 | 1030 |
| 2023-02-24 | 56.42 | $53.80 | 370 |
| 2023-02-23 | 56.76 | $54.50 | 770 |
| 2023-02-22 | 56.99 | $55.30 | 2030 |
| 2023-02-21 | 57.08 | $57.80 | 490 |
| 2023-02-17 | 56.65 | $58.00 | 620 |
| 2023-02-16 | 56.09 | $57.10 | 1960 |
| 2023-02-15 | 55.61 | $57.50 | 390 |
| 2023-02-14 | 54.97 | $56.20 | 1990 |
| 2023-02-13 | 54.48 | $59.60 | 3070 |
| 2023-02-10 | 53.19 | $60.70 | 9660 |
| 2023-02-09 | 51.45 | $53.40 | 1510 |
| 2023-02-08 | 50.96 | $54.30 | 1660 |
| 2023-02-07 | 50.21 | $52.00 | 4060 |
| 2023-02-06 | 49.81 | $50.90 | 1500 |
| 2023-02-03 | 49.59 | $49.40 | 1310 |
| 2023-02-02 | 49.64 | $49.90 | 1660 |
| 2023-02-01 | 49.60 | $48.80 | 2590 |
| 2023-01-31 | 49.79 | $48.00 | 1800 |
| 2023-01-30 | 50.17 | $48.30 | 1830 |
| 2023-01-27 | 50.55 | $48.90 | 2980 |
| 2023-01-26 | 50.86 | $50.90 | 1260 |
| 2023-01-25 | 50.81 | $50.50 | 520 |
| 2023-01-24 | 50.82 | $50.70 | 400 |
| 2023-01-23 | 50.79 | $50.60 | 1860 |
| 2023-01-20 | 50.78 | $51.00 | 260 |
| 2023-01-19 | 50.67 | $50.80 | 610 |
| 2023-01-18 | 50.59 | $52.00 | 650 |
| 2023-01-17 | 50.24 | $52.20 | 1870 |
| 2023-01-13 | 49.79 | $51.30 | 380 |
| 2023-01-12 | 49.46 | $52.10 | 800 |
| 2023-01-11 | 48.90 | $51.00 | 1860 |
| 2023-01-10 | 48.49 | $50.10 | 1230 |
| 2023-01-09 | 48.20 | $50.20 | 690 |
| 2023-01-06 | 47.85 | $49.00 | 770 |
| 2023-01-05 | 47.70 | $47.20 | 450 |
| 2023-01-04 | 47.92 | $47.20 | 2250 |
| 2023-01-03 | 48.17 | $47.80 | 490 |
| 2022-12-30 | 48.34 | $48.40 | 2200 |
| 2022-12-29 | 48.41 | $47.50 | 1420 |
| 2022-12-28 | 48.69 | $47.70 | 1520 |
| 2022-12-27 | 48.98 | $47.90 | 2480 |
| 2022-12-23 | 49.28 | $49.80 | 410 |
| 2022-12-22 | 49.22 | $49.70 | 380 |
| 2022-12-21 | 49.18 | $49.60 | 300 |
| 2022-12-20 | 49.16 | $50.10 | 1910 |
| 2022-12-19 | 49.03 | $50.80 | 3250 |
| 2022-12-16 | 48.74 | $48.50 | 4120 |
| 2022-12-15 | 48.90 | $48.50 | 880 |
| 2022-12-14 | 49.08 | $49.60 | 280 |
| 2022-12-13 | 49.07 | $50.00 | 3570 |
| 2022-12-12 | 48.97 | $49.70 | 3260 |
| 2022-12-09 | 48.92 | $48.60 | 3500 |
| 2022-12-08 | 49.11 | $47.80 | 710 |
| 2022-12-07 | 49.50 | $47.90 | 2720 |
| 2022-12-06 | 49.94 | $49.60 | 1230 |
| 2022-12-05 | 50.10 | $49.50 | 3860 |
| 2022-12-02 | 50.30 | $51.50 | 1550 |
| 2022-12-01 | 50.12 | $51.30 | 850 |
| 2022-11-30 | 49.96 | $50.80 | 1270 |
| 2022-11-29 | 49.88 | $51.00 | 230 |
| 2022-11-28 | 49.75 | $51.20 | 1850 |
| 2022-11-25 | 49.57 | $50.80 | 810 |
| 2022-11-23 | 49.44 | $49.90 | 590 |
| 2022-11-22 | 49.50 | $50.30 | 920 |
| 2022-11-21 | 49.48 | $49.80 | 1500 |
| 2022-11-18 | 49.58 | $50.00 | 510 |
| 2022-11-17 | 49.66 | $50.30 | 400 |
| 2022-11-16 | 49.70 | $50.60 | 1250 |
| 2022-11-15 | 49.69 | $50.70 | 1000 |
| 2022-11-14 | 49.66 | $51.60 | 230 |
| 2022-11-11 | 49.46 | $51.10 | 1260 |
| 2022-11-10 | 49.33 | $50.50 | 1760 |
| 2022-11-09 | 49.33 | $51.50 | 590 |
| 2022-11-08 | 49.12 | $50.80 | 700 |
| 2022-11-07 | 49.04 | $49.80 | 320 |
| 2022-11-04 | 49.18 | $50.50 | 2110 |
| 2022-11-03 | 49.21 | $51.00 | 840 |
| 2022-11-02 | 49.15 | $52.00 | 280 |
| 2022-11-01 | 48.89 | $52.40 | 580 |
| 2022-10-31 | 48.52 | $52.90 | 1180 |
| 2022-10-28 | 48.01 | $52.30 | 2300 |
| 2022-10-27 | 47.56 | $49.70 | 380 |
| 2022-10-26 | 47.62 | $48.60 | 510 |
| 2022-10-25 | 47.94 | $48.70 | 3800 |
| 2022-10-24 | 48.32 | $49.30 | 610 |
| 2022-10-21 | 48.66 | $49.50 | 420 |
| 2022-10-20 | 49.05 | $48.00 | 660 |
| 2022-10-19 | 49.84 | $48.00 | 1970 |
| 2022-10-18 | 50.78 | $49.60 | 1000 |
| 2022-10-17 | 51.56 | $48.80 | 3450 |
| 2022-10-14 | 52.67 | $49.70 | 1800 |
| 2022-10-13 | 53.79 | $50.60 | 1180 |
| 2022-10-12 | 54.92 | $51.00 | 3430 |
| 2022-10-11 | 56.17 | $51.80 | 1040 |
| 2022-10-10 | 57.47 | $52.00 | 1860 |
| 2022-10-07 | 58.95 | $55.50 | 890 |
| 2022-10-06 | 59.95 | $56.10 | 290 |
| 2022-10-05 | 61.00 | $57.10 | 2160 |
| 2022-10-04 | 62.01 | $58.00 | 5120 |
| 2022-10-03 | 63.00 | $59.20 | 2500 |
| 2022-09-30 | 63.90 | $60.10 | 1020 |
| 2022-09-29 | 64.77 | $61.00 | 2440 |
| 2022-09-28 | 65.58 | $62.50 | 1750 |
| 2022-09-27 | 66.20 | $63.90 | 1680 |
| 2022-09-26 | 66.63 | $61.60 | 2620 |
| 2022-09-23 | 67.61 | $63.10 | 4420 |
| 2022-09-22 | 68.42 | $65.40 | 1210 |
| 2022-09-21 | 68.87 | $66.90 | 550 |
| 2022-09-20 | 69.06 | $65.50 | 1020 |
| 2022-09-19 | 69.57 | $66.70 | 730 |
| 2022-09-16 | 69.89 | $67.50 | 1150 |
| 2022-09-15 | 70.08 | $67.30 | 2010 |
| 2022-09-14 | 70.33 | $69.30 | 2960 |
| 2022-09-13 | 70.17 | $71.50 | 3540 |
| 2022-09-12 | 69.51 | $71.20 | 3450 |
| 2022-09-09 | 68.78 | $72.10 | 2110 |
| 2022-09-08 | 67.74 | $73.00 | 2730 |
| 2022-09-07 | 66.32 | $71.10 | 6090 |
| 2022-09-06 | 65.06 | $69.60 | 2240 |
| 2022-09-02 | 63.90 | $70.80 | 2750 |
| 2022-09-01 | 62.29 | $69.10 | 3690 |
| 2022-08-31 | 60.79 | $68.10 | 6640 |
| 2022-08-30 | 59.25 | $64.40 | 6200 |
| 2022-08-29 | 58.24 | $61.00 | 5970 |
| 2022-08-26 | 57.80 | $58.90 | 490 |
| 2022-08-25 | 57.74 | $58.50 | 1460 |
| 2022-08-24 | 57.76 | $57.60 | 810 |
| 2022-08-23 | 57.99 | $57.50 | 380 |
| 2022-08-22 | 58.28 | $58.00 | 2840 |
| 2022-08-19 | 58.52 | $58.70 | 760 |
| 2022-08-18 | 58.66 | $58.90 | 730 |
| 2022-08-17 | 58.79 | $57.50 | 2620 |
| 2022-08-16 | 59.25 | $59.30 | 1230 |
| 2022-08-15 | 59.40 | $59.20 | 1070 |
| 2022-08-12 | 59.62 | $60.00 | 2070 |
| 2022-08-11 | 59.71 | $60.50 | 2540 |
| 2022-08-10 | 59.71 | $60.00 | 2930 |
| 2022-08-09 | 59.83 | $60.00 | 1430 |
| 2022-08-08 | 59.99 | $59.10 | 2020 |
| 2022-08-05 | 60.36 | $59.80 | 1100 |
| 2022-08-04 | 60.65 | $59.90 | 970 |
| 2022-08-03 | 60.98 | $60.00 | 1950 |
| 2022-08-02 | 61.35 | $60.40 | 1380 |
| 2022-08-01 | 61.70 | $61.20 | 2780 |
| 2022-07-29 | 61.95 | $61.70 | 6620 |
| 2022-07-28 | 62.14 | $61.50 | 430 |
| 2022-07-27 | 62.40 | $61.20 | 2070 |
| 2022-07-26 | 62.78 | $62.30 | 240 |
| 2022-07-25 | 63.00 | $62.00 | 640 |
| 2022-07-22 | 63.31 | $62.40 | 100 |
| 2022-07-21 | 63.60 | $62.90 | 320 |
| 2022-07-20 | 63.83 | $62.80 | 580 |
| 2022-07-19 | 64.13 | $64.00 | 830 |
| 2022-07-18 | 64.22 | $64.00 | 820 |
| 2022-07-15 | 64.33 | $63.00 | 190 |
| 2022-07-14 | 64.68 | $60.60 | 2770 |
| 2022-07-13 | 65.58 | $65.50 | 2300 |
| 2022-07-12 | 65.61 | $64.10 | 1500 |
| 2022-07-11 | 65.92 | $68.10 | 4900 |
| 2022-07-08 | 65.45 | $68.00 | 720 |
| 2022-07-07 | 64.92 | $66.40 | 1130 |
| 2022-07-06 | 64.65 | $67.70 | 380 |
| 2022-07-05 | 64.06 | $68.30 | 970 |
| 2022-07-01 | 63.26 | $63.70 | 490 |
| 2022-06-30 | 63.30 | $63.90 | 470 |
| 2022-06-29 | 63.31 | $64.00 | 850 |
| 2022-06-28 | 63.31 | $63.60 | 1050 |
| 2022-06-27 | 63.41 | $63.80 | 590 |
| 2022-06-24 | 63.48 | $62.70 | 830 |
| 2022-06-23 | 63.80 | $63.10 | 770 |
| 2022-06-22 | 64.11 | $64.00 | 2000 |
| 2022-06-21 | 64.27 | $62.90 | 2070 |
| 2022-06-17 | 64.70 | $62.10 | 1280 |
| 2022-06-16 | 65.38 | $64.10 | 740 |
| 2022-06-15 | 65.75 | $65.00 | 1620 |
| 2022-06-14 | 66.00 | $62.90 | 1480 |
| 2022-06-13 | 66.72 | $65.90 | 2220 |
| 2022-06-10 | 66.94 | $66.50 | 310 |
| 2022-06-09 | 67.07 | $67.70 | 1720 |
| 2022-06-08 | 66.96 | $67.60 | 360 |
| 2022-06-07 | 66.86 | $67.50 | 1000 |
| 2022-06-06 | 66.77 | $68.10 | 330 |
| 2022-06-03 | 66.54 | $68.50 | 610 |
| 2022-06-02 | 66.20 | $69.80 | 850 |
| 2022-06-01 | 65.52 | $68.90 | 920 |
| 2022-05-31 | 64.94 | $67.80 | 850 |
| 2022-05-27 | 64.50 | $67.50 | 2680 |
| 2022-05-26 | 64.06 | $63.80 | 740 |
| 2022-05-25 | 64.35 | $64.00 | 960 |
| 2022-05-24 | 64.65 | $66.00 | 570 |
| 2022-05-23 | 64.58 | $62.80 | 1140 |
| 2022-05-20 | 65.20 | $63.90 | 4290 |
| 2022-05-19 | 65.69 | $66.00 | 180 |
| 2022-05-18 | 65.82 | $62.50 | 1240 |
| 2022-05-17 | 66.73 | $63.00 | 1130 |
| 2022-05-16 | 67.69 | $65.70 | 2390 |
| 2022-05-13 | 68.23 | $66.70 | 2850 |
| 2022-05-12 | 68.66 | $66.90 | 2060 |
| 2022-05-11 | 69.12 | $67.80 | 1640 |
| 2022-05-10 | 69.47 | $69.40 | 2370 |
| 2022-05-09 | 69.53 | $69.50 | 1770 |
| 2022-05-06 | 69.60 | $69.20 | 980 |
| 2022-05-05 | 69.73 | $70.00 | 1550 |
| 2022-05-04 | 69.73 | $71.00 | 4160 |
| 2022-05-03 | 69.51 | $69.00 | 2200 |
| 2022-05-02 | 69.69 | $69.10 | 1200 |
| 2022-04-29 | 69.87 | $69.60 | 790 |
| 2022-04-28 | 69.98 | $69.40 | 1670 |
| 2022-04-27 | 70.15 | $68.40 | 2370 |
| 2022-04-26 | 70.57 | $68.20 | 2800 |
| 2022-04-25 | 71.09 | $66.90 | 8800 |
| 2022-04-22 | 71.98 | $73.50 | 2430 |
| 2022-04-21 | 71.61 | $73.80 | 2230 |
| 2022-04-20 | 71.12 | $73.50 | 5300 |
| 2022-04-19 | 70.61 | $71.80 | 370 |
| 2022-04-18 | 70.38 | $71.20 | 810 |
| 2022-04-14 | 70.24 | $70.60 | 690 |
| 2022-04-13 | 70.20 | $69.90 | 660 |
| 2022-04-12 | 70.31 | $70.40 | 3260 |
| 2022-04-11 | 70.34 | $71.30 | 990 |
| 2022-04-08 | 70.18 | $69.00 | 840 |
| 2022-04-07 | 70.48 | $68.00 | 1590 |
| 2022-04-06 | 71.05 | $69.50 | 1830 |
| 2022-04-05 | 71.39 | $71.80 | 3020 |
| 2022-04-04 | 71.30 | $72.90 | 1100 |
| 2022-04-01 | 70.96 | $72.40 | 470 |
| 2022-03-31 | 70.68 | $72.00 | 1030 |
| 2022-03-30 | 70.44 | $70.40 | 310 |
| 2022-03-29 | 70.50 | $67.50 | 1020 |
| 2022-03-28 | 71.18 | $68.50 | 1210 |
| 2022-03-25 | 71.76 | $69.90 | 1110 |
| 2022-03-24 | 72.13 | $70.90 | 320 |
| 2022-03-23 | 72.36 | $69.00 | 590 |
| 2022-03-22 | 73.02 | $69.20 | 2320 |
| 2022-03-21 | 73.74 | $68.60 | 1020 |
| 2022-03-18 | 74.70 | $68.10 | 6950 |
| 2022-03-17 | 75.90 | $75.50 | 2920 |
| 2022-03-16 | 75.73 | $76.30 | 1910 |
| 2022-03-15 | 75.35 | $77.50 | 2050 |
| 2022-03-14 | 74.64 | $75.00 | 2580 |
| 2022-03-11 | 74.33 | $75.50 | 660 |
| 2022-03-10 | 73.86 | $77.70 | 1110 |
| 2022-03-09 | 72.83 | $73.00 | 1870 |
| 2022-03-08 | 72.63 | $73.70 | 790 |
| 2022-03-07 | 72.23 | $73.50 | 1450 |
| 2022-03-04 | 71.81 | $73.90 | 490 |
| 2022-03-03 | 71.22 | $73.50 | 3230 |
| 2022-03-02 | 70.62 | $70.70 | 1340 |
| 2022-03-01 | 70.51 | $70.50 | 710 |
| 2022-02-28 | 70.42 | $70.10 | 1710 |
| 2022-02-25 | 70.39 | $69.90 | 170 |
| 2022-02-24 | 70.39 | $69.00 | 350 |
| 2022-02-23 | 70.58 | $69.90 | 500 |
| 2022-02-22 | 70.61 | $69.00 | 710 |
| 2022-02-18 | 70.82 | $69.10 | 2970 |
| 2022-02-17 | 71.04 | $70.50 | 1360 |
| 2022-02-16 | 70.99 | $70.80 | 960 |
| 2022-02-15 | 70.86 | $70.80 | 1280 |
| 2022-02-14 | 70.70 | $70.20 | 1280 |
| 2022-02-11 | 70.63 | $70.90 | 1370 |
| 2022-02-10 | 70.39 | $69.60 | 1000 |
| 2022-02-09 | 70.39 | $66.20 | 2300 |
| 2022-02-08 | 71.08 | $70.00 | 1040 |
| 2022-02-07 | 71.08 | $70.90 | 510 |
| 2022-02-04 | 70.88 | $70.20 | 700 |
| 2022-02-03 | 70.78 | $70.60 | 620 |
| 2022-02-02 | 70.56 | $70.80 | 810 |
| 2022-02-01 | 70.26 | $70.70 | 680 |
| 2022-01-31 | 69.92 | $70.90 | 1720 |
| 2022-01-28 | 69.47 | $70.00 | 980 |
| 2022-01-27 | 69.12 | $71.50 | 3710 |
| 2022-01-26 | 68.39 | $69.80 | 2160 |
| 2022-01-25 | 67.89 | $69.00 | 2400 |
| 2022-01-24 | 67.47 | $68.90 | 2660 |
| 2022-01-21 | 66.99 | $68.20 | 3330 |
| 2022-01-20 | 66.58 | $70.90 | 2760 |
| 2022-01-19 | 65.53 | $68.60 | 1440 |
| 2022-01-18 | 64.78 | $68.00 | 2590 |
| 2022-01-14 | 64.04 | $67.90 | 640 |
| 2022-01-13 | 63.20 | $67.00 | 1490 |
| 2022-01-12 | 62.42 | $66.90 | 3130 |
| 2022-01-11 | 61.53 | $65.30 | 4680 |
| 2022-01-10 | 60.84 | $62.80 | 1940 |
| 2022-01-07 | 60.58 | $61.90 | 3490 |
| 2022-01-06 | 60.47 | $62.00 | 5240 |
| 2022-01-05 | 60.34 | $62.80 | 2690 |
| 2022-01-04 | 60.02 | $62.00 | 1240 |
| 2022-01-03 | 59.83 | $63.10 | 2100 |
| 2021-12-31 | 59.39 | $62.30 | 3660 |
| 2021-12-30 | 59.07 | $60.40 | 2790 |
| 2021-12-29 | 59.11 | $59.30 | 4450 |
| 2021-12-28 | 59.40 | $57.60 | 4370 |
| 2021-12-27 | 60.11 | $60.50 | 3270 |
| 2021-12-23 | 60.35 | $60.90 | 5660 |
| 2021-12-22 | 60.55 | $60.10 | 2330 |
| 2021-12-21 | 60.97 | $60.00 | 6730 |
| 2021-12-20 | 61.50 | $58.40 | 6240 |
| 2021-12-17 | 62.46 | $59.90 | 7060 |
| 2021-12-16 | 63.28 | $61.40 | 5080 |
| 2021-12-15 | 63.93 | $64.00 | 3530 |
| 2021-12-14 | 64.14 | $66.40 | 1710 |
| 2021-12-13 | 63.89 | $66.70 | 4440 |
| 2021-12-10 | 63.55 | $64.50 | 1840 |
| 2021-12-09 | 63.63 | $66.40 | 1390 |
| 2021-12-08 | 63.35 | $64.20 | 10610 |
| 2021-12-07 | 63.49 | $65.50 | 1710 |
| 2021-12-06 | 63.40 | $66.50 | 2170 |
| 2021-12-03 | 63.11 | $66.50 | 640 |
| 2021-12-02 | 62.79 | $65.80 | 2060 |
| 2021-12-01 | 62.58 | $63.00 | 3950 |
| 2021-11-30 | 62.96 | $63.40 | 750 |
| 2021-11-29 | 63.33 | $66.10 | 2040 |
| 2021-11-26 | 63.22 | $65.80 | 6280 |
| 2021-11-24 | 63.18 | $62.50 | 5450 |
| 2021-11-23 | 63.85 | $61.20 | 2460 |
| 2021-11-22 | 64.93 | $61.60 | 5090 |
| 2021-11-19 | 66.13 | $65.20 | 3980 |
| 2021-11-18 | 66.78 | $65.50 | 6120 |
| 2021-11-17 | 67.50 | $68.10 | 3920 |
| 2021-11-16 | 67.81 | $68.60 | 9680 |
| 2021-11-15 | 68.08 | $68.40 | 2530 |
| 2021-11-12 | 68.46 | $68.60 | 5640 |
| 2021-11-11 | 68.88 | $68.50 | 5270 |
| 2021-11-10 | 69.41 | $71.50 | 4980 |
| 2021-11-09 | 69.42 | $73.50 | 20260 |
| 2021-11-08 | 69.04 | $68.50 | 4500 |
| 2021-11-05 | 69.67 | $69.00 | 2760 |
| 2021-11-04 | 70.32 | $69.90 | 4840 |
| 2021-11-03 | 70.92 | $71.40 | 3700 |
| 2021-11-02 | 71.31 | $70.40 | 4790 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
1.22
2026-07-16
Close Price
$1.24
Vol: 128907
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.22
Average
34.75
Maximum
76.57
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.22 | $1.24 | 128907 |
| 2026-07-15 | 1.25 | $1.23 | 73005 |
| 2026-07-14 | 1.30 | $1.28 | 115610 |
| 2026-07-13 | 1.35 | $1.40 | 153922 |
| 2026-07-10 | 1.38 | $1.47 | 512849 |
| 2026-07-09 | 1.39 | $1.38 | 158073 |
| 2026-07-08 | 1.43 | $1.23 | 366159 |
| 2026-07-07 | 1.54 | $1.58 | 71310 |
| 2026-07-06 | 1.56 | $1.74 | 91072 |
| 2026-07-02 | 1.55 | $1.76 | 142079 |
| 2026-07-01 | 1.52 | $1.66 | 204420 |
| 2026-06-30 | 1.53 | $1.67 | 139191 |
| 2026-06-29 | 1.54 | $1.66 | 102170 |
| 2026-06-26 | 1.56 | $1.72 | 121160 |
| 2026-06-25 | 1.57 | $1.76 | 279103 |
| 2026-06-24 | 1.57 | $1.81 | 3.8M |
| 2026-06-23 | 1.57 | $1.71 | 219993 |
| 2026-06-22 | 1.60 | $1.79 | 177265 |
| 2026-06-18 | 1.63 | $1.73 | 35195 |
| 2026-06-17 | 1.68 | $1.80 | 30980 |
| 2026-06-16 | 1.73 | $1.77 | 80220 |
| 2026-06-15 | 1.80 | $1.92 | 52633 |
| 2026-06-12 | 1.85 | $1.89 | 25090 |
| 2026-06-11 | 1.92 | $1.95 | 17262 |
| 2026-06-10 | 2.00 | $2.04 | 37673 |
| 2026-06-09 | 2.08 | $1.98 | 38560 |
| 2026-06-08 | 2.19 | $2.04 | 51304 |
| 2026-06-05 | 2.32 | $1.99 | 65452 |
| 2026-06-04 | 2.50 | $2.07 | 199613 |
| 2026-06-03 | 2.69 | $2.07 | 48573 |
| 2026-06-02 | 2.92 | $2.13 | 77140 |
| 2026-06-01 | 3.19 | $2.13 | 99040 |
| 2026-05-29 | 3.52 | $2.06 | 588520 |
| 2026-05-28 | 3.94 | $2.81 | 167870 |
| 2026-05-27 | 4.21 | $2.76 | 371050 |
| 2026-05-26 | 4.54 | $4.43 | 116014 |
| 2026-05-22 | 4.40 | $4.75 | 244011 |
| 2026-05-21 | 4.13 | $5.58 | 1.3M |
| 2026-05-20 | 3.52 | $4.70 | 1.6M |
| 2026-05-19 | 3.06 | $4.29 | 46.3M |
| 2026-05-18 | 2.62 | $2.44 | 24730 |
| 2026-05-15 | 2.66 | $2.54 | 7040 |
| 2026-05-14 | 2.69 | $2.65 | 7115 |
| 2026-05-13 | 2.69 | $2.63 | 32203 |
| 2026-05-12 | 2.69 | $2.64 | 22585 |
| 2026-05-11 | 2.70 | $2.63 | 23611 |
| 2026-05-08 | 2.70 | $2.73 | 32652 |
| 2026-05-07 | 2.68 | $2.61 | 11301 |
| 2026-05-06 | 2.69 | $2.69 | 3208 |
| 2026-05-05 | 2.68 | $2.66 | 11263 |
| 2026-05-04 | 2.68 | $2.62 | 15433 |
| 2026-05-01 | 2.69 | $2.62 | 12623 |
| 2026-04-30 | 2.70 | $2.60 | 15353 |
| 2026-04-29 | 2.72 | $2.59 | 5170 |
| 2026-04-28 | 2.76 | $2.63 | 19782 |
| 2026-04-27 | 2.78 | $2.76 | 23233 |
| 2026-04-24 | 2.78 | $2.62 | 42593 |
| 2026-04-23 | 2.81 | $2.54 | 68224 |
| 2026-04-22 | 2.88 | $2.80 | 38080 |
| 2026-04-21 | 2.89 | $2.81 | 11480 |
| 2026-04-20 | 2.89 | $2.90 | 14131 |
| 2026-04-17 | 2.87 | $3.08 | 18242 |
| 2026-04-16 | 2.79 | $3.02 | 64050 |
| 2026-04-15 | 2.71 | $3.07 | 50322 |
| 2026-04-14 | 2.60 | $2.88 | 49598 |
| 2026-04-13 | 2.53 | $2.99 | 325464 |
| 2026-04-10 | 2.42 | $2.57 | 117790 |
| 2026-04-09 | 2.41 | $2.57 | 4.4M |
| 2026-04-08 | 2.42 | $2.64 | 1.0M |
| 2026-04-07 | 2.41 | $2.60 | 4662 |
| 2026-04-06 | 2.42 | $2.70 | 9500 |
| 2026-04-02 | 2.41 | $2.70 | 22299 |
| 2026-04-01 | 2.41 | $2.48 | 40011 |
| 2026-03-31 | 2.48 | $2.57 | 9277 |
| 2026-03-30 | 2.56 | $2.45 | 8630 |
| 2026-03-27 | 2.69 | $2.56 | 4726 |
| 2026-03-26 | 2.83 | $2.65 | 18740 |
| 2026-03-25 | 2.98 | $2.80 | 114273 |
| 2026-03-24 | 3.13 | $3.17 | 43123 |
| 2026-03-23 | 3.20 | $3.38 | 4234 |
| 2026-03-20 | 3.22 | $3.40 | 18701 |
| 2026-03-19 | 3.26 | $3.37 | 8962 |
| 2026-03-18 | 3.32 | $3.54 | 7843 |
| 2026-03-17 | 3.35 | $3.81 | 8560 |
| 2026-03-16 | 3.31 | $3.59 | 3490 |
| 2026-03-13 | 3.34 | $3.59 | 3644 |
| 2026-03-12 | 3.40 | $3.70 | 3880 |
| 2026-03-11 | 3.44 | $3.80 | 4372 |
| 2026-03-10 | 3.47 | $3.72 | 4700 |
| 2026-03-09 | 3.55 | $3.70 | 4331 |
| 2026-03-06 | 3.67 | $3.69 | 10000 |
| 2026-03-05 | 3.82 | $3.80 | 7864 |
| 2026-03-04 | 4.00 | $3.78 | 10810 |
| 2026-03-03 | 4.22 | $4.21 | 36390 |
| 2026-03-02 | 4.38 | $4.29 | 9064 |
| 2026-02-27 | 4.55 | $4.10 | 10612 |
| 2026-02-26 | 4.84 | $4.40 | 29930 |
| 2026-02-25 | 5.10 | $5.10 | 47690 |
| 2026-02-24 | 5.21 | $4.67 | 149670 |
| 2026-02-23 | 5.48 | $5.40 | 596692 |
| 2026-02-20 | 5.60 | $5.75 | 4491 |
| 2026-02-19 | 5.63 | $5.71 | 3590 |
| 2026-02-18 | 5.70 | $5.90 | 2610 |
| 2026-02-17 | 5.72 | $6.01 | 4580 |
| 2026-02-13 | 5.73 | $5.93 | 4962 |
| 2026-02-12 | 5.77 | $5.44 | 3418 |
| 2026-02-11 | 5.98 | $5.75 | 2972 |
| 2026-02-10 | 6.16 | $5.90 | 1873 |
| 2026-02-09 | 6.32 | $5.71 | 5310 |
| 2026-02-06 | 6.60 | $6.30 | 15813 |
| 2026-02-05 | 6.75 | $6.35 | 1920 |
| 2026-02-04 | 6.92 | $6.50 | 1720 |
| 2026-02-03 | 7.09 | $6.73 | 802 |
| 2026-02-02 | 7.22 | $6.62 | 1425 |
| 2026-01-30 | 7.42 | $6.96 | 4005 |
| 2026-01-29 | 7.56 | $7.27 | 10860 |
| 2026-01-28 | 7.63 | $7.10 | 5955 |
| 2026-01-27 | 7.77 | $7.50 | 1027 |
| 2026-01-26 | 7.81 | $7.44 | 18775 |
| 2026-01-23 | 7.88 | $8.22 | 6680 |
| 2026-01-22 | 7.72 | $8.75 | 8880 |
| 2026-01-21 | 7.36 | $7.22 | 1984 |
| 2026-01-20 | 7.40 | $7.36 | 2335 |
| 2026-01-16 | 7.42 | $7.44 | 2830 |
| 2026-01-15 | 7.41 | $7.36 | 2190 |
| 2026-01-14 | 7.43 | $7.79 | 6795 |
| 2026-01-13 | 7.32 | $8.00 | 7420 |
| 2026-01-12 | 7.13 | $7.57 | 14020 |
| 2026-01-09 | 7.03 | $8.34 | 14370 |
| 2026-01-08 | 6.68 | $7.42 | 10181 |
| 2026-01-07 | 6.56 | $7.40 | 7670 |
| 2026-01-06 | 6.43 | $7.35 | 8771 |
| 2026-01-05 | 6.30 | $6.48 | 2460 |
| 2026-01-02 | 6.43 | $6.60 | 2180 |
| 2025-12-31 | 6.57 | $6.41 | 6603 |
| 2025-12-30 | 6.81 | $6.83 | 10460 |
| 2025-12-29 | 6.99 | $6.56 | 8321 |
| 2025-12-26 | 7.32 | $7.29 | 3353 |
| 2025-12-24 | 7.49 | $7.23 | 7020 |
| 2025-12-23 | 7.73 | $7.46 | 10850 |
| 2025-12-22 | 7.97 | $7.69 | 12920 |
| 2025-12-19 | 8.20 | $7.40 | 6790 |
| 2025-12-18 | 8.59 | $7.58 | 20221 |
| 2025-12-17 | 9.00 | $8.26 | 4194 |
| 2025-12-16 | 9.30 | $8.39 | 21913 |
| 2025-12-15 | 9.64 | $9.00 | 29560 |
| 2025-12-12 | 9.85 | $9.60 | 53470 |
| 2025-12-11 | 9.92 | $11.50 | 78570 |
| 2025-12-10 | 9.42 | $11.80 | 307072 |
| 2025-12-09 | 8.71 | $10.20 | 1.0M |
| 2025-12-08 | 8.36 | $9.00 | 133103 |
| 2025-12-05 | 8.34 | $8.93 | 3070 |
| 2025-12-04 | 8.34 | $8.75 | 4830 |
| 2025-12-03 | 8.42 | $8.70 | 5031 |
| 2025-12-02 | 8.55 | $9.16 | 3660 |
| 2025-12-01 | 8.58 | $9.20 | 4425 |
| 2025-11-28 | 8.63 | $9.20 | 1673 |
| 2025-11-26 | 8.70 | $9.30 | 2460 |
| 2025-11-25 | 8.77 | $9.34 | 6070 |
| 2025-11-24 | 8.87 | $9.90 | 2530 |
| 2025-11-21 | 8.84 | $9.71 | 2672 |
| 2025-11-20 | 8.87 | $9.43 | 3010 |
| 2025-11-19 | 9.03 | $9.49 | 4854 |
| 2025-11-18 | 9.23 | $9.00 | 5113 |
| 2025-11-17 | 9.65 | $9.51 | 7700 |
| 2025-11-14 | 10.01 | $10.20 | 2314 |
| 2025-11-13 | 10.27 | $10.30 | 10722 |
| 2025-11-12 | 10.56 | $10.80 | 2871 |
| 2025-11-11 | 10.78 | $10.70 | 2858 |
| 2025-11-10 | 11.09 | $10.60 | 3245 |
| 2025-11-07 | 11.52 | $10.40 | 5660 |
| 2025-11-06 | 12.12 | $10.80 | 3830 |
| 2025-11-05 | 12.74 | $10.90 | 10570 |
| 2025-11-04 | 13.46 | $11.40 | 11622 |
| 2025-11-03 | 14.18 | $12.60 | 7103 |
| 2025-10-31 | 14.68 | $13.00 | 4209 |
| 2025-10-30 | 15.16 | $12.60 | 3890 |
| 2025-10-29 | 15.85 | $13.40 | 14785 |
| 2025-10-28 | 16.42 | $13.90 | 20544 |
| 2025-10-27 | 16.94 | $15.70 | 11742 |
| 2025-10-24 | 16.97 | $16.60 | 34933 |
| 2025-10-23 | 16.70 | $18.00 | 53850 |
| 2025-10-22 | 15.90 | $16.00 | 34450 |
| 2025-10-21 | 15.53 | $16.80 | 65000 |
| 2025-10-20 | 14.80 | $14.20 | 34380 |
| 2025-10-17 | 14.71 | $12.80 | 20450 |
| 2025-10-16 | 15.02 | $14.10 | 139900 |
| 2025-10-15 | 14.97 | $18.60 | 132510 |
| 2025-10-14 | 13.46 | $13.50 | 35020 |
| 2025-10-13 | 13.22 | $12.90 | 14020 |
| 2025-10-10 | 13.10 | $11.80 | 22172 |
| 2025-10-09 | 13.28 | $13.20 | 25150 |
| 2025-10-08 | 13.04 | $12.40 | 34094 |
| 2025-10-07 | 12.99 | $13.30 | 42501 |
| 2025-10-06 | 12.62 | $14.50 | 144560 |
| 2025-10-03 | 11.78 | $16.40 | 1.5M |
| 2025-10-02 | 10.14 | $10.80 | 130971 |
| 2025-10-01 | 9.91 | $8.90 | 1467 |
| 2025-09-30 | 10.24 | $9.21 | 3613 |
| 2025-09-29 | 10.54 | $9.10 | 3560 |
| 2025-09-26 | 10.94 | $9.59 | 7281 |
| 2025-09-25 | 11.26 | $10.20 | 5721 |
| 2025-09-24 | 11.45 | $10.70 | 7924 |
| 2025-09-23 | 11.52 | $11.70 | 14570 |
| 2025-09-22 | 11.28 | $10.70 | 7030 |
| 2025-09-19 | 11.29 | $11.60 | 8071 |
| 2025-09-18 | 11.01 | $11.90 | 40230 |
| 2025-09-17 | 10.56 | $10.90 | 403513 |
| 2025-09-16 | 10.33 | $10.80 | 9774 |
| 2025-09-15 | 10.08 | $11.10 | 39004 |
| 2025-09-12 | 9.67 | $10.70 | 141680 |
| 2025-09-11 | 9.30 | $9.65 | 476550 |
| 2025-09-10 | 9.19 | $9.42 | 6300 |
| 2025-09-09 | 9.13 | $9.70 | 12640 |
| 2025-09-08 | 8.98 | $9.15 | 541 |
| 2025-09-05 | 8.98 | $9.49 | 857 |
| 2025-09-04 | 8.87 | $9.30 | 2517 |
| 2025-09-03 | 8.82 | $9.00 | 866 |
| 2025-09-02 | 8.85 | $9.20 | 1830 |
| 2025-08-29 | 8.84 | $9.60 | 724 |
| 2025-08-28 | 8.72 | $9.41 | 1790 |
| 2025-08-27 | 8.64 | $9.30 | 1965 |
| 2025-08-26 | 8.60 | $10.00 | 3177 |
| 2025-08-25 | 8.34 | $9.77 | 1970 |
| 2025-08-22 | 8.12 | $9.64 | 8346 |
| 2025-08-21 | 7.92 | $9.45 | 37310 |
| 2025-08-20 | 7.75 | $8.95 | 1551 |
| 2025-08-19 | 7.74 | $8.90 | 2180 |
| 2025-08-18 | 7.78 | $9.19 | 4621 |
| 2025-08-15 | 7.76 | $7.95 | 3560 |
| 2025-08-14 | 8.16 | $8.14 | 2372 |
| 2025-08-13 | 8.63 | $8.40 | 810 |
| 2025-08-12 | 9.15 | $8.51 | 802 |
| 2025-08-11 | 9.77 | $8.50 | 1521 |
| 2025-08-08 | 10.56 | $8.40 | 3479 |
| 2025-08-07 | 11.58 | $8.98 | 8981 |
| 2025-08-06 | 12.65 | $9.80 | 36745 |
| 2025-08-05 | 13.72 | $12.70 | 3030 |
| 2025-08-04 | 14.10 | $13.40 | 9049 |
| 2025-08-01 | 14.35 | $14.30 | 1980 |
| 2025-07-31 | 14.36 | $14.30 | 2094 |
| 2025-07-30 | 14.38 | $15.40 | 15740 |
| 2025-07-29 | 14.06 | $13.90 | 2561 |
| 2025-07-28 | 14.15 | $14.00 | 2050 |
| 2025-07-25 | 14.22 | $14.20 | 1620 |
| 2025-07-24 | 14.26 | $14.10 | 710 |
| 2025-07-23 | 14.33 | $14.30 | 3186 |
| 2025-07-22 | 14.36 | $14.20 | 2950 |
| 2025-07-21 | 14.42 | $14.20 | 2630 |
| 2025-07-18 | 14.51 | $14.40 | 3050 |
| 2025-07-17 | 14.54 | $14.60 | 5090 |
| 2025-07-16 | 14.53 | $14.20 | 771 |
| 2025-07-15 | 14.64 | $14.10 | 3220 |
| 2025-07-14 | 14.80 | $14.50 | 1679 |
| 2025-07-11 | 14.88 | $14.60 | 1251 |
| 2025-07-10 | 14.93 | $15.10 | 3064 |
| 2025-07-09 | 14.85 | $14.70 | 1751 |
| 2025-07-08 | 14.86 | $14.60 | 3324 |
| 2025-07-07 | 14.91 | $15.60 | 1405 |
| 2025-07-03 | 14.66 | $15.50 | 2220 |
| 2025-07-02 | 14.38 | $15.00 | 2253 |
| 2025-07-01 | 14.20 | $15.00 | 2723 |
| 2025-06-30 | 13.99 | $14.60 | 2450 |
| 2025-06-27 | 13.86 | $14.70 | 1740 |
| 2025-06-26 | 13.69 | $14.20 | 820 |
| 2025-06-25 | 13.63 | $14.20 | 810 |
| 2025-06-24 | 13.58 | $14.00 | 440 |
| 2025-06-23 | 13.59 | $13.90 | 1403 |
| 2025-06-20 | 13.65 | $13.50 | 1952 |
| 2025-06-18 | 13.85 | $13.60 | 2165 |
| 2025-06-17 | 14.08 | $13.60 | 1235 |
| 2025-06-16 | 14.37 | $14.10 | 1612 |
| 2025-06-13 | 14.57 | $14.00 | 1718 |
| 2025-06-12 | 14.85 | $15.00 | 1137 |
| 2025-06-11 | 14.88 | $15.30 | 1586 |
| 2025-06-10 | 14.84 | $14.80 | 2259 |
| 2025-06-09 | 14.95 | $14.80 | 1780 |
| 2025-06-06 | 15.08 | $14.60 | 1245 |
| 2025-06-05 | 15.32 | $15.10 | 3670 |
| 2025-06-04 | 15.45 | $15.00 | 2414 |
| 2025-06-03 | 15.65 | $14.90 | 3643 |
| 2025-06-02 | 15.92 | $14.80 | 2434 |
| 2025-05-30 | 16.29 | $15.80 | 962 |
| 2025-05-29 | 16.41 | $16.00 | 852 |
| 2025-05-28 | 16.50 | $16.20 | 892 |
| 2025-05-27 | 16.54 | $16.40 | 1970 |
| 2025-05-23 | 16.52 | $16.10 | 990 |
| 2025-05-22 | 16.59 | $16.30 | 1590 |
| 2025-05-21 | 16.60 | $17.00 | 1904 |
| 2025-05-20 | 16.39 | $16.80 | 604 |
| 2025-05-19 | 16.19 | $16.30 | 6962 |
| 2025-05-16 | 16.10 | $15.80 | 787 |
| 2025-05-15 | 16.15 | $15.80 | 1630 |
| 2025-05-14 | 16.21 | $15.90 | 980 |
| 2025-05-13 | 16.24 | $15.80 | 1045 |
| 2025-05-12 | 16.30 | $16.00 | 3947 |
| 2025-05-09 | 16.32 | $16.00 | 954 |
| 2025-05-08 | 16.32 | $16.10 | 617 |
| 2025-05-07 | 16.30 | $16.10 | 673 |
| 2025-05-06 | 16.26 | $16.30 | 450 |
| 2025-05-05 | 16.14 | $16.50 | 1028 |
| 2025-05-02 | 15.94 | $16.70 | 641 |
| 2025-05-01 | 15.62 | $16.70 | 1235 |
| 2025-04-30 | 15.22 | $15.80 | 540 |
| 2025-04-29 | 15.03 | $15.80 | 1245 |
| 2025-04-28 | 14.80 | $15.50 | 540 |
| 2025-04-25 | 14.61 | $15.00 | 923 |
| 2025-04-24 | 14.55 | $14.90 | 1097 |
| 2025-04-23 | 14.51 | $14.70 | 477 |
| 2025-04-22 | 14.54 | $14.70 | 995 |
| 2025-04-21 | 14.58 | $14.70 | 680 |
| 2025-04-17 | 14.63 | $15.00 | 310 |
| 2025-04-16 | 14.61 | $14.60 | 1580 |
| 2025-04-15 | 14.73 | $14.60 | 756 |
| 2025-04-14 | 14.87 | $14.40 | 1201 |
| 2025-04-11 | 15.12 | $14.60 | 761 |
| 2025-04-10 | 15.36 | $14.90 | 1290 |
| 2025-04-09 | 15.57 | $15.20 | 1774 |
| 2025-04-08 | 15.73 | $15.00 | 2722 |
| 2025-04-07 | 15.99 | $15.40 | 5158 |
| 2025-04-04 | 16.19 | $16.20 | 2302 |
| 2025-04-03 | 16.18 | $16.40 | 1881 |
| 2025-04-02 | 16.10 | $16.40 | 661 |
| 2025-04-01 | 16.01 | $16.10 | 1905 |
| 2025-03-31 | 15.99 | $16.00 | 1190 |
| 2025-03-28 | 16.00 | $16.10 | 1140 |
| 2025-03-27 | 15.99 | $16.20 | 993 |
| 2025-03-26 | 15.95 | $16.40 | 330 |
| 2025-03-25 | 15.84 | $16.30 | 655 |
| 2025-03-24 | 15.74 | $16.50 | 1148 |
| 2025-03-21 | 15.56 | $15.60 | 1950 |
| 2025-03-20 | 15.63 | $15.90 | 582 |
| 2025-03-19 | 15.64 | $16.00 | 981 |
| 2025-03-18 | 15.61 | $16.20 | 800 |
| 2025-03-17 | 15.53 | $16.00 | 1392 |
| 2025-03-14 | 15.51 | $15.50 | 1032 |
| 2025-03-13 | 15.64 | $15.60 | 1534 |
| 2025-03-12 | 15.79 | $15.50 | 2550 |
| 2025-03-11 | 16.00 | $15.70 | 2134 |
| 2025-03-10 | 16.21 | $16.30 | 1200 |
| 2025-03-07 | 16.29 | $16.10 | 1461 |
| 2025-03-06 | 16.44 | $15.90 | 3700 |
| 2025-03-05 | 16.71 | $16.20 | 1052 |
| 2025-03-04 | 16.94 | $16.10 | 925 |
| 2025-03-03 | 17.25 | $16.00 | 4680 |
| 2025-02-28 | 17.67 | $17.70 | 960 |
| 2025-02-27 | 17.64 | $17.50 | 3720 |
| 2025-02-26 | 17.67 | $18.30 | 3230 |
| 2025-02-25 | 17.45 | $17.30 | 672 |
| 2025-02-24 | 17.50 | $17.20 | 1486 |
| 2025-02-21 | 17.60 | $17.20 | 4371 |
| 2025-02-20 | 17.71 | $17.80 | 2641 |
| 2025-02-19 | 17.66 | $17.80 | 3438 |
| 2025-02-18 | 17.59 | $19.00 | 39795 |
| 2025-02-14 | 17.13 | $17.20 | 960 |
| 2025-02-13 | 17.14 | $17.00 | 1321 |
| 2025-02-12 | 17.22 | $17.00 | 1504 |
| 2025-02-11 | 17.33 | $17.00 | 747 |
| 2025-02-10 | 17.45 | $17.10 | 3370 |
| 2025-02-07 | 17.58 | $17.40 | 910 |
| 2025-02-06 | 17.63 | $17.30 | 720 |
| 2025-02-05 | 17.73 | $17.50 | 1691 |
| 2025-02-04 | 17.79 | $17.70 | 983 |
| 2025-02-03 | 17.80 | $17.40 | 1231 |
| 2025-01-31 | 17.91 | $17.50 | 982 |
| 2025-01-30 | 18.01 | $18.00 | 1070 |
| 2025-01-29 | 17.96 | $18.30 | 740 |
| 2025-01-28 | 17.81 | $18.10 | 1083 |
| 2025-01-27 | 17.70 | $18.00 | 790 |
| 2025-01-24 | 17.58 | $17.90 | 1480 |
| 2025-01-23 | 17.48 | $17.60 | 705 |
| 2025-01-22 | 17.45 | $17.90 | 2150 |
| 2025-01-21 | 17.32 | $17.90 | 2700 |
| 2025-01-17 | 17.16 | $17.70 | 995 |
| 2025-01-16 | 17.04 | $17.10 | 720 |
| 2025-01-15 | 17.09 | $17.00 | 1490 |
| 2025-01-14 | 17.19 | $16.80 | 1522 |
| 2025-01-13 | 17.38 | $16.80 | 2970 |
| 2025-01-10 | 17.61 | $17.30 | 9153 |
| 2025-01-08 | 17.74 | $17.60 | 2400 |
| 2025-01-07 | 17.81 | $17.60 | 1380 |
| 2025-01-06 | 17.89 | $17.90 | 2281 |
| 2025-01-03 | 17.90 | $17.90 | 1342 |
| 2025-01-02 | 17.91 | $18.10 | 4086 |
| 2024-12-31 | 17.86 | $18.20 | 9415 |
| 2024-12-30 | 17.78 | $18.00 | 4970 |
| 2024-12-27 | 17.74 | $17.90 | 3699 |
| 2024-12-26 | 17.74 | $17.70 | 1660 |
| 2024-12-24 | 17.80 | $17.80 | 640 |
| 2024-12-23 | 17.84 | $17.90 | 1769 |
| 2024-12-20 | 17.87 | $17.80 | 1490 |
| 2024-12-19 | 17.94 | $17.70 | 2164 |
| 2024-12-18 | 18.06 | $17.60 | 1255 |
| 2024-12-17 | 18.25 | $17.80 | 2834 |
| 2024-12-16 | 18.41 | $17.90 | 2371 |
| 2024-12-13 | 18.58 | $18.00 | 1680 |
| 2024-12-12 | 18.76 | $18.20 | 3536 |
| 2024-12-11 | 18.92 | $18.50 | 3273 |
| 2024-12-10 | 19.01 | $19.30 | 2753 |
| 2024-12-09 | 18.87 | $20.00 | 3800 |
| 2024-12-06 | 18.48 | $18.60 | 1778 |
| 2024-12-05 | 18.45 | $18.70 | 1138 |
| 2024-12-04 | 18.38 | $18.90 | 1890 |
| 2024-12-03 | 18.24 | $18.60 | 2446 |
| 2024-12-02 | 18.17 | $18.00 | 2980 |
| 2024-11-29 | 18.28 | $18.90 | 840 |
| 2024-11-27 | 18.14 | $18.30 | 1200 |
| 2024-11-26 | 18.15 | $18.70 | 1296 |
| 2024-11-25 | 18.06 | $18.40 | 1883 |
| 2024-11-22 | 18.05 | $18.60 | 1521 |
| 2024-11-21 | 17.98 | $18.20 | 2444 |
| 2024-11-20 | 18.03 | $18.50 | 2600 |
| 2024-11-19 | 18.02 | $17.30 | 2882 |
| 2024-11-18 | 18.39 | $17.60 | 1389 |
| 2024-11-15 | 18.75 | $18.00 | 1689 |
| 2024-11-14 | 19.08 | $18.00 | 1336 |
| 2024-11-13 | 19.48 | $18.30 | 4266 |
| 2024-11-12 | 19.89 | $19.00 | 3388 |
| 2024-11-11 | 20.16 | $19.90 | 1652 |
| 2024-11-08 | 20.20 | $19.50 | 1732 |
| 2024-11-07 | 20.38 | $21.10 | 1931 |
| 2024-11-06 | 20.10 | $20.80 | 2930 |
| 2024-11-05 | 19.85 | $20.70 | 3571 |
| 2024-11-04 | 19.58 | $19.80 | 1161 |
| 2024-11-01 | 19.54 | $19.20 | 1114 |
| 2024-10-31 | 19.68 | $19.50 | 3601 |
| 2024-10-30 | 19.77 | $19.50 | 4985 |
| 2024-10-29 | 19.88 | $19.90 | 3370 |
| 2024-10-28 | 19.90 | $19.80 | 2433 |
| 2024-10-25 | 19.95 | $19.80 | 1850 |
| 2024-10-24 | 20.03 | $20.00 | 890 |
| 2024-10-23 | 20.06 | $19.80 | 1260 |
| 2024-10-22 | 20.16 | $20.20 | 1360 |
| 2024-10-21 | 20.17 | $20.20 | 3720 |
| 2024-10-18 | 20.19 | $20.40 | 1630 |
| 2024-10-17 | 20.15 | $20.30 | 1595 |
| 2024-10-16 | 20.14 | $20.40 | 2283 |
| 2024-10-15 | 20.11 | $20.20 | 8584 |
| 2024-10-14 | 20.14 | $20.10 | 1350 |
| 2024-10-11 | 20.22 | $20.50 | 820 |
| 2024-10-10 | 20.21 | $19.90 | 3762 |
| 2024-10-09 | 20.38 | $20.00 | 1114 |
| 2024-10-08 | 20.57 | $20.10 | 2323 |
| 2024-10-07 | 20.79 | $20.40 | 2954 |
| 2024-10-04 | 20.96 | $20.30 | 1952 |
| 2024-10-03 | 21.21 | $20.40 | 2200 |
| 2024-10-02 | 21.48 | $20.30 | 5654 |
| 2024-10-01 | 21.86 | $21.00 | 4161 |
| 2024-09-30 | 22.10 | $21.90 | 1194 |
| 2024-09-27 | 22.11 | $22.20 | 2005 |
| 2024-09-26 | 22.03 | $21.60 | 3803 |
| 2024-09-25 | 22.13 | $21.70 | 1030 |
| 2024-09-24 | 22.22 | $21.70 | 2590 |
| 2024-09-23 | 22.33 | $21.90 | 1574 |
| 2024-09-20 | 22.41 | $22.50 | 3250 |
| 2024-09-19 | 22.32 | $23.30 | 9965 |
| 2024-09-18 | 21.97 | $22.40 | 1722 |
| 2024-09-17 | 21.83 | $22.10 | 1980 |
| 2024-09-16 | 21.76 | $22.10 | 2890 |
| 2024-09-13 | 21.69 | $22.30 | 2019 |
| 2024-09-12 | 21.55 | $21.40 | 2557 |
| 2024-09-11 | 21.68 | $21.00 | 1197 |
| 2024-09-10 | 21.99 | $21.00 | 1230 |
| 2024-09-09 | 22.37 | $20.60 | 3280 |
| 2024-09-06 | 22.98 | $21.50 | 3270 |
| 2024-09-05 | 23.45 | $22.70 | 1733 |
| 2024-09-04 | 23.64 | $22.50 | 1812 |
| 2024-09-03 | 23.96 | $23.10 | 3960 |
| 2024-08-30 | 24.16 | $24.30 | 1711 |
| 2024-08-29 | 24.02 | $24.00 | 2995 |
| 2024-08-28 | 23.97 | $25.00 | 2840 |
| 2024-08-27 | 23.59 | $25.00 | 1608 |
| 2024-08-26 | 23.15 | $24.00 | 3153 |
| 2024-08-23 | 22.95 | $24.90 | 4516 |
| 2024-08-22 | 22.44 | $26.50 | 2421 |
| 2024-08-21 | 21.34 | $25.80 | 1300 |
| 2024-08-20 | 20.26 | $25.40 | 5620 |
| 2024-08-19 | 19.12 | $24.10 | 5635 |
| 2024-08-16 | 18.21 | $21.40 | 4410 |
| 2024-08-15 | 18.01 | $20.50 | 5070 |
| 2024-08-14 | 18.14 | $19.70 | 4330 |
| 2024-08-13 | 18.62 | $20.10 | 6073 |
| 2024-08-12 | 19.16 | $21.20 | 3390 |
| 2024-08-09 | 19.56 | $21.30 | 1995 |
| 2024-08-08 | 20.09 | $21.80 | 2410 |
| 2024-08-07 | 20.68 | $21.70 | 5044 |
| 2024-08-06 | 21.51 | $22.10 | 5696 |
| 2024-08-05 | 22.48 | $19.50 | 6222 |
| 2024-08-02 | 24.56 | $21.70 | 9470 |
| 2024-08-01 | 26.49 | $25.60 | 4860 |
| 2024-07-31 | 27.66 | $26.60 | 5550 |
| 2024-07-30 | 28.85 | $28.10 | 4422 |
| 2024-07-29 | 29.87 | $29.60 | 2693 |
| 2024-07-26 | 30.70 | $29.90 | 4303 |
| 2024-07-25 | 31.66 | $30.20 | 3320 |
| 2024-07-24 | 32.79 | $30.70 | 4224 |
| 2024-07-23 | 34.05 | $31.80 | 11942 |
| 2024-07-22 | 35.28 | $33.60 | 7497 |
| 2024-07-19 | 36.23 | $35.50 | 1055 |
| 2024-07-18 | 36.82 | $36.00 | 2424 |
| 2024-07-17 | 37.40 | $36.60 | 4666 |
| 2024-07-16 | 37.95 | $37.30 | 6258 |
| 2024-07-15 | 38.40 | $38.90 | 2584 |
| 2024-07-12 | 38.47 | $38.80 | 1780 |
| 2024-07-11 | 38.60 | $38.70 | 5407 |
| 2024-07-10 | 38.80 | $38.30 | 1520 |
| 2024-07-09 | 39.19 | $37.90 | 3616 |
| 2024-07-08 | 39.81 | $39.80 | 5822 |
| 2024-07-05 | 39.98 | $40.90 | 2416 |
| 2024-07-03 | 39.84 | $41.20 | 351 |
| 2024-07-02 | 39.59 | $40.00 | 788 |
| 2024-07-01 | 39.68 | $40.70 | 1515 |
| 2024-06-28 | 39.58 | $40.90 | 914 |
| 2024-06-27 | 39.41 | $41.40 | 1486 |
| 2024-06-26 | 39.07 | $39.90 | 963 |
| 2024-06-25 | 39.14 | $39.70 | 1456 |
| 2024-06-24 | 39.32 | $40.20 | 1209 |
| 2024-06-21 | 39.40 | $39.30 | 1433 |
| 2024-06-20 | 39.80 | $39.00 | 1403 |
| 2024-06-18 | 40.41 | $39.30 | 2324 |
| 2024-06-17 | 41.07 | $40.00 | 1295 |
| 2024-06-14 | 41.66 | $40.80 | 3005 |
| 2024-06-13 | 42.14 | $41.40 | 1285 |
| 2024-06-12 | 42.54 | $40.90 | 1525 |
| 2024-06-11 | 43.18 | $40.90 | 1762 |
| 2024-06-10 | 43.97 | $40.80 | 3312 |
| 2024-06-07 | 44.95 | $42.30 | 2260 |
| 2024-06-06 | 45.65 | $44.30 | 2584 |
| 2024-06-05 | 45.86 | $45.40 | 1277 |
| 2024-06-04 | 45.74 | $44.80 | 1283 |
| 2024-06-03 | 45.76 | $44.70 | 2488 |
| 2024-05-31 | 45.78 | $44.60 | 1077 |
| 2024-05-30 | 45.81 | $43.30 | 2341 |
| 2024-05-29 | 46.24 | $43.70 | 2219 |
| 2024-05-28 | 46.59 | $45.60 | 2832 |
| 2024-05-24 | 46.37 | $46.20 | 963 |
| 2024-05-23 | 45.88 | $46.00 | 1049 |
| 2024-05-22 | 45.30 | $45.70 | 2684 |
| 2024-05-21 | 44.66 | $44.70 | 1460 |
| 2024-05-20 | 44.15 | $44.60 | 1963 |
| 2024-05-17 | 43.53 | $43.70 | 1347 |
| 2024-05-16 | 43.03 | $43.80 | 3135 |
| 2024-05-15 | 42.35 | $43.80 | 3619 |
| 2024-05-14 | 41.50 | $43.50 | 4176 |
| 2024-05-13 | 40.53 | $43.10 | 4277 |
| 2024-05-10 | 39.46 | $41.10 | 3752 |
| 2024-05-09 | 38.77 | $40.00 | 2974 |
| 2024-05-08 | 38.27 | $39.00 | 3421 |
| 2024-05-07 | 37.98 | $38.80 | 8825 |
| 2024-05-06 | 37.69 | $37.90 | 5737 |
| 2024-05-03 | 37.61 | $37.70 | 1705 |
| 2024-05-02 | 37.57 | $37.90 | 2920 |
| 2024-05-01 | 37.47 | $37.40 | 1269 |
| 2024-04-30 | 37.50 | $37.40 | 7046 |
| 2024-04-29 | 37.53 | $37.20 | 1613 |
| 2024-04-26 | 37.63 | $37.80 | 2471 |
| 2024-04-25 | 37.57 | $37.90 | 1828 |
| 2024-04-24 | 37.45 | $37.80 | 1081 |
| 2024-04-23 | 37.34 | $36.80 | 3462 |
| 2024-04-22 | 37.53 | $36.30 | 7473 |
| 2024-04-19 | 37.91 | $37.50 | 2170 |
| 2024-04-18 | 37.98 | $38.00 | 4600 |
| 2024-04-17 | 37.91 | $37.90 | 2167 |
| 2024-04-16 | 37.86 | $37.10 | 1716 |
| 2024-04-15 | 38.03 | $37.00 | 2047 |
| 2024-04-12 | 38.27 | $37.90 | 1000 |
| 2024-04-11 | 38.27 | $37.40 | 3932 |
| 2024-04-10 | 38.41 | $37.60 | 587 |
| 2024-04-09 | 38.52 | $38.00 | 2773 |
| 2024-04-08 | 38.50 | $38.00 | 4131 |
| 2024-04-05 | 38.47 | $37.70 | 1498 |
| 2024-04-04 | 38.51 | $37.70 | 960 |
| 2024-04-03 | 38.54 | $37.80 | 1702 |
| 2024-04-02 | 38.54 | $37.90 | 1971 |
| 2024-04-01 | 38.48 | $38.30 | 7166 |
| 2024-03-28 | 38.27 | $38.30 | 2360 |
| 2024-03-27 | 38.00 | $37.30 | 845 |
| 2024-03-26 | 37.96 | $37.20 | 1348 |
| 2024-03-25 | 37.94 | $36.70 | 1037 |
| 2024-03-22 | 38.05 | $37.20 | 4536 |
| 2024-03-21 | 38.00 | $38.60 | 4464 |
| 2024-03-20 | 37.49 | $37.50 | 1938 |
| 2024-03-19 | 37.19 | $36.20 | 1737 |
| 2024-03-18 | 37.22 | $36.70 | 1535 |
| 2024-03-15 | 37.09 | $36.80 | 3709 |
| 2024-03-14 | 36.88 | $37.90 | 3646 |
| 2024-03-13 | 36.26 | $37.70 | 3258 |
| 2024-03-12 | 35.55 | $38.40 | 4227 |
| 2024-03-11 | 34.47 | $37.00 | 4960 |
| 2024-03-08 | 33.60 | $36.30 | 6471 |
| 2024-03-07 | 32.76 | $35.50 | 2063 |
| 2024-03-06 | 32.00 | $34.30 | 3016 |
| 2024-03-05 | 31.49 | $34.40 | 3126 |
| 2024-03-04 | 30.85 | $33.80 | 5030 |
| 2024-03-01 | 30.30 | $33.30 | 5749 |
| 2024-02-29 | 29.82 | $31.50 | 6156 |
| 2024-02-28 | 29.84 | $30.90 | 3031 |
| 2024-02-27 | 30.11 | $30.10 | 2655 |
| 2024-02-26 | 30.74 | $30.20 | 4935 |
| 2024-02-23 | 31.51 | $30.40 | 7278 |
| 2024-02-22 | 32.44 | $30.30 | 12141 |
| 2024-02-21 | 33.63 | $32.70 | 2251 |
| 2024-02-20 | 34.36 | $33.80 | 7805 |
| 2024-02-16 | 34.92 | $34.50 | 4882 |
| 2024-02-15 | 35.42 | $35.60 | 2355 |
| 2024-02-14 | 35.70 | $36.10 | 2046 |
| 2024-02-13 | 35.91 | $36.30 | 6564 |
| 2024-02-12 | 36.12 | $36.30 | 1375 |
| 2024-02-09 | 36.40 | $36.20 | 2527 |
| 2024-02-08 | 36.80 | $35.20 | 3425 |
| 2024-02-07 | 37.62 | $35.60 | 5011 |
| 2024-02-06 | 38.52 | $37.10 | 3591 |
| 2024-02-05 | 39.14 | $37.10 | 2979 |
| 2024-02-02 | 39.91 | $37.50 | 6085 |
| 2024-02-01 | 40.73 | $39.50 | 6995 |
| 2024-01-31 | 41.08 | $41.60 | 3711 |
| 2024-01-30 | 40.85 | $41.10 | 881 |
| 2024-01-29 | 40.71 | $41.40 | 2457 |
| 2024-01-26 | 40.45 | $41.40 | 1257 |
| 2024-01-25 | 40.13 | $40.50 | 863 |
| 2024-01-24 | 40.03 | $40.10 | 3363 |
| 2024-01-23 | 40.03 | $39.90 | 920 |
| 2024-01-22 | 40.10 | $39.20 | 2228 |
| 2024-01-19 | 40.40 | $39.30 | 787 |
| 2024-01-18 | 40.73 | $39.80 | 1505 |
| 2024-01-17 | 40.98 | $40.00 | 731 |
| 2024-01-16 | 41.21 | $39.00 | 4656 |
| 2024-01-12 | 41.79 | $42.50 | 1296 |
| 2024-01-11 | 41.39 | $42.00 | 1066 |
| 2024-01-10 | 41.05 | $43.40 | 4587 |
| 2024-01-09 | 40.18 | $41.70 | 1956 |
| 2024-01-08 | 39.65 | $40.70 | 3674 |
| 2024-01-05 | 39.33 | $39.80 | 2868 |
| 2024-01-04 | 39.23 | $39.20 | 1082 |
| 2024-01-03 | 39.29 | $38.90 | 1073 |
| 2024-01-02 | 39.47 | $39.30 | 666 |
| 2023-12-29 | 39.56 | $39.50 | 704 |
| 2023-12-28 | 39.61 | $39.90 | 1595 |
| 2023-12-27 | 39.55 | $39.90 | 869 |
| 2023-12-26 | 39.48 | $39.30 | 2292 |
| 2023-12-22 | 39.58 | $39.50 | 487 |
| 2023-12-21 | 39.64 | $38.90 | 1111 |
| 2023-12-20 | 39.91 | $39.60 | 2458 |
| 2023-12-19 | 40.01 | $39.70 | 1297 |
| 2023-12-18 | 40.11 | $39.50 | 690 |
| 2023-12-15 | 40.29 | $40.50 | 5341 |
| 2023-12-14 | 40.18 | $40.70 | 1493 |
| 2023-12-13 | 39.99 | $40.20 | 1594 |
| 2023-12-12 | 39.92 | $39.40 | 419 |
| 2023-12-11 | 40.08 | $40.00 | 858 |
| 2023-12-08 | 40.08 | $40.00 | 1197 |
| 2023-12-07 | 40.08 | $39.90 | 902 |
| 2023-12-06 | 40.11 | $40.00 | 1385 |
| 2023-12-05 | 40.12 | $40.20 | 505 |
| 2023-12-04 | 40.05 | $40.40 | 638 |
| 2023-12-01 | 39.91 | $40.10 | 950 |
| 2023-11-30 | 39.83 | $39.70 | 170 |
| 2023-11-29 | 39.86 | $40.00 | 3120 |
| 2023-11-28 | 39.80 | $39.30 | 880 |
| 2023-11-27 | 39.94 | $39.60 | 1120 |
| 2023-11-24 | 40.02 | $40.00 | 100 |
| 2023-11-22 | 39.99 | $38.90 | 1000 |
| 2023-11-21 | 40.29 | $39.70 | 790 |
| 2023-11-20 | 40.40 | $40.10 | 820 |
| 2023-11-17 | 40.40 | $40.30 | 780 |
| 2023-11-16 | 40.33 | $40.00 | 3110 |
| 2023-11-15 | 40.33 | $40.10 | 680 |
| 2023-11-14 | 40.30 | $40.50 | 1990 |
| 2023-11-13 | 40.12 | $40.80 | 2220 |
| 2023-11-10 | 39.80 | $40.60 | 1760 |
| 2023-11-09 | 39.47 | $39.30 | 510 |
| 2023-11-08 | 39.48 | $39.60 | 640 |
| 2023-11-07 | 39.39 | $39.80 | 500 |
| 2023-11-06 | 39.22 | $40.60 | 810 |
| 2023-11-03 | 38.76 | $39.90 | 800 |
| 2023-11-02 | 38.41 | $38.80 | 840 |
| 2023-11-01 | 38.35 | $38.60 | 320 |
| 2023-10-31 | 38.34 | $38.20 | 590 |
| 2023-10-30 | 38.46 | $39.30 | 1060 |
| 2023-10-27 | 38.26 | $38.70 | 270 |
| 2023-10-26 | 38.22 | $38.20 | 580 |
| 2023-10-25 | 38.33 | $38.00 | 200 |
| 2023-10-24 | 38.53 | $37.20 | 1110 |
| 2023-10-23 | 39.04 | $39.00 | 210 |
| 2023-10-20 | 39.09 | $39.10 | 250 |
| 2023-10-19 | 39.12 | $39.10 | 640 |
| 2023-10-18 | 39.17 | $39.20 | 410 |
| 2023-10-17 | 39.19 | $39.10 | 250 |
| 2023-10-16 | 39.25 | $38.70 | 450 |
| 2023-10-13 | 39.46 | $39.30 | 530 |
| 2023-10-12 | 39.52 | $39.70 | 580 |
| 2023-10-11 | 39.46 | $39.40 | 1100 |
| 2023-10-10 | 39.49 | $39.20 | 1110 |
| 2023-10-09 | 39.58 | $39.80 | 500 |
| 2023-10-06 | 39.51 | $39.10 | 240 |
| 2023-10-05 | 39.64 | $39.10 | 320 |
| 2023-10-04 | 39.80 | $40.00 | 870 |
| 2023-10-03 | 39.71 | $39.50 | 1320 |
| 2023-10-02 | 39.75 | $39.50 | 1130 |
| 2023-09-29 | 39.80 | $38.60 | 480 |
| 2023-09-28 | 40.15 | $39.30 | 340 |
| 2023-09-27 | 40.34 | $39.10 | 320 |
| 2023-09-26 | 40.62 | $38.90 | 580 |
| 2023-09-25 | 41.03 | $39.80 | 450 |
| 2023-09-22 | 41.22 | $40.40 | 1290 |
| 2023-09-21 | 41.25 | $39.10 | 1310 |
| 2023-09-20 | 41.68 | $41.40 | 170 |
| 2023-09-19 | 41.47 | $41.40 | 1270 |
| 2023-09-18 | 41.18 | $41.80 | 1150 |
| 2023-09-15 | 40.68 | $41.00 | 2010 |
| 2023-09-14 | 40.32 | $41.60 | 690 |
| 2023-09-13 | 39.67 | $41.80 | 2110 |
| 2023-09-12 | 38.81 | $40.20 | 540 |
| 2023-09-11 | 38.26 | $39.70 | 1400 |
| 2023-09-08 | 37.74 | $39.80 | 2990 |
| 2023-09-07 | 37.09 | $38.50 | 2350 |
| 2023-09-06 | 36.71 | $37.80 | 870 |
| 2023-09-05 | 36.48 | $37.30 | 710 |
| 2023-09-01 | 36.38 | $37.60 | 430 |
| 2023-08-31 | 36.17 | $37.50 | 1510 |
| 2023-08-30 | 35.97 | $37.20 | 980 |
| 2023-08-29 | 35.83 | $37.30 | 1170 |
| 2023-08-28 | 35.66 | $35.80 | 2680 |
| 2023-08-25 | 35.95 | $35.80 | 800 |
| 2023-08-24 | 36.32 | $36.00 | 1000 |
| 2023-08-23 | 36.74 | $36.10 | 5470 |
| 2023-08-22 | 37.23 | $36.70 | 2000 |
| 2023-08-21 | 37.67 | $37.80 | 1850 |
| 2023-08-18 | 37.86 | $37.20 | 650 |
| 2023-08-17 | 38.31 | $37.00 | 880 |
| 2023-08-16 | 38.93 | $37.10 | 2100 |
| 2023-08-15 | 39.66 | $38.00 | 6560 |
| 2023-08-14 | 40.28 | $39.70 | 3280 |
| 2023-08-11 | 40.50 | $39.70 | 880 |
| 2023-08-10 | 40.77 | $40.70 | 1430 |
| 2023-08-09 | 40.77 | $40.40 | 790 |
| 2023-08-08 | 40.88 | $40.10 | 980 |
| 2023-08-07 | 41.09 | $40.20 | 5190 |
| 2023-08-04 | 41.32 | $41.40 | 1670 |
| 2023-08-03 | 41.22 | $40.90 | 410 |
| 2023-08-02 | 41.25 | $40.90 | 450 |
| 2023-08-01 | 41.28 | $40.80 | 520 |
| 2023-07-31 | 41.34 | $41.50 | 1810 |
| 2023-07-28 | 41.19 | $41.60 | 1280 |
| 2023-07-27 | 40.97 | $41.70 | 4140 |
| 2023-07-26 | 40.67 | $40.40 | 1280 |
| 2023-07-25 | 40.71 | $40.00 | 1310 |
| 2023-07-24 | 40.89 | $40.30 | 1180 |
| 2023-07-21 | 41.00 | $39.60 | 1530 |
| 2023-07-20 | 41.35 | $40.90 | 990 |
| 2023-07-19 | 41.37 | $40.20 | 1010 |
| 2023-07-18 | 41.60 | $40.90 | 670 |
| 2023-07-17 | 41.65 | $41.90 | 1280 |
| 2023-07-14 | 41.39 | $42.90 | 610 |
| 2023-07-13 | 40.74 | $41.60 | 510 |
| 2023-07-12 | 40.36 | $41.10 | 2900 |
| 2023-07-11 | 40.06 | $41.10 | 680 |
| 2023-07-10 | 39.68 | $40.50 | 1410 |
| 2023-07-07 | 39.43 | $39.70 | 320 |
| 2023-07-06 | 39.37 | $39.20 | 960 |
| 2023-07-05 | 39.46 | $40.10 | 3110 |
| 2023-07-03 | 39.30 | $40.60 | 620 |
| 2023-06-30 | 38.95 | $39.70 | 680 |
| 2023-06-29 | 38.82 | $39.50 | 540 |
| 2023-06-28 | 38.74 | $39.00 | 1140 |
| 2023-06-27 | 38.81 | $38.30 | 920 |
| 2023-06-26 | 39.14 | $39.00 | 270 |
| 2023-06-23 | 39.32 | $39.70 | 300 |
| 2023-06-22 | 39.35 | $39.30 | 480 |
| 2023-06-21 | 39.51 | $39.80 | 300 |
| 2023-06-20 | 39.57 | $39.10 | 1070 |
| 2023-06-16 | 39.88 | $39.30 | 3300 |
| 2023-06-15 | 40.20 | $40.30 | 470 |
| 2023-06-14 | 40.29 | $40.20 | 740 |
| 2023-06-13 | 40.44 | $40.80 | 1100 |
| 2023-06-12 | 40.45 | $40.40 | 460 |
| 2023-06-09 | 40.59 | $40.50 | 680 |
| 2023-06-08 | 40.76 | $40.20 | 1000 |
| 2023-06-07 | 41.06 | $41.70 | 660 |
| 2023-06-06 | 40.96 | $40.50 | 360 |
| 2023-06-05 | 41.24 | $40.00 | 1700 |
| 2023-06-02 | 41.75 | $42.00 | 510 |
| 2023-06-01 | 41.74 | $41.10 | 300 |
| 2023-05-31 | 42.03 | $41.80 | 1050 |
| 2023-05-30 | 42.16 | $41.50 | 340 |
| 2023-05-26 | 42.42 | $41.60 | 490 |
| 2023-05-25 | 42.72 | $42.50 | 270 |
| 2023-05-24 | 42.81 | $41.80 | 370 |
| 2023-05-23 | 43.13 | $41.60 | 480 |
| 2023-05-22 | 43.60 | $42.10 | 1540 |
| 2023-05-19 | 44.01 | $43.90 | 280 |
| 2023-05-18 | 43.94 | $44.00 | 790 |
| 2023-05-17 | 43.81 | $44.00 | 1610 |
| 2023-05-16 | 43.66 | $44.20 | 1130 |
| 2023-05-15 | 43.42 | $45.00 | 1390 |
| 2023-05-12 | 42.87 | $43.40 | 220 |
| 2023-05-11 | 42.71 | $44.00 | 420 |
| 2023-05-10 | 42.34 | $43.60 | 890 |
| 2023-05-09 | 42.03 | $41.90 | 1370 |
| 2023-05-08 | 42.20 | $42.50 | 240 |
| 2023-05-05 | 42.23 | $41.70 | 1080 |
| 2023-05-04 | 42.54 | $41.90 | 840 |
| 2023-05-03 | 42.87 | $42.50 | 2330 |
| 2023-05-02 | 43.09 | $43.10 | 1070 |
| 2023-05-01 | 43.19 | $44.30 | 470 |
| 2023-04-28 | 42.95 | $43.80 | 800 |
| 2023-04-27 | 42.82 | $43.30 | 1100 |
| 2023-04-26 | 42.85 | $43.90 | 880 |
| 2023-04-25 | 42.71 | $43.20 | 1500 |
| 2023-04-24 | 42.79 | $43.20 | 1910 |
| 2023-04-21 | 42.91 | $44.20 | 270 |
| 2023-04-20 | 42.76 | $44.00 | 470 |
| 2023-04-19 | 42.68 | $44.00 | 390 |
| 2023-04-18 | 42.60 | $44.00 | 450 |
| 2023-04-17 | 42.54 | $43.30 | 1160 |
| 2023-04-14 | 42.72 | $44.00 | 560 |
| 2023-04-13 | 42.76 | $43.70 | 2980 |
| 2023-04-12 | 42.94 | $45.50 | 1890 |
| 2023-04-11 | 42.63 | $43.30 | 950 |
| 2023-04-10 | 43.00 | $43.00 | 3460 |
| 2023-04-06 | 43.58 | $44.90 | 1690 |
| 2023-04-05 | 43.73 | $44.20 | 530 |
| 2023-04-04 | 44.17 | $43.80 | 780 |
| 2023-04-03 | 44.89 | $45.40 | 490 |
| 2023-03-31 | 45.29 | $45.00 | 740 |
| 2023-03-30 | 45.96 | $45.60 | 1060 |
| 2023-03-29 | 46.61 | $45.70 | 1470 |
| 2023-03-28 | 47.42 | $49.00 | 1010 |
| 2023-03-27 | 47.38 | $47.30 | 880 |
| 2023-03-24 | 47.92 | $47.80 | 640 |
| 2023-03-23 | 48.44 | $49.00 | 490 |
| 2023-03-22 | 48.74 | $50.00 | 280 |
| 2023-03-21 | 48.81 | $49.00 | 200 |
| 2023-03-20 | 49.24 | $48.20 | 1110 |
| 2023-03-17 | 50.06 | $48.50 | 590 |
| 2023-03-16 | 50.98 | $49.70 | 970 |
| 2023-03-15 | 51.75 | $50.10 | 420 |
| 2023-03-14 | 52.57 | $51.30 | 1480 |
| 2023-03-13 | 53.20 | $52.10 | 820 |
| 2023-03-10 | 53.73 | $51.30 | 1290 |
| 2023-03-09 | 54.63 | $54.80 | 630 |
| 2023-03-08 | 54.63 | $52.60 | 630 |
| 2023-03-07 | 55.31 | $53.10 | 820 |
| 2023-03-06 | 55.97 | $54.40 | 850 |
| 2023-03-03 | 56.36 | $55.80 | 340 |
| 2023-03-02 | 56.37 | $56.00 | 210 |
| 2023-03-01 | 56.30 | $56.80 | 1060 |
| 2023-02-28 | 55.95 | $54.60 | 580 |
| 2023-02-27 | 56.20 | $53.20 | 1030 |
| 2023-02-24 | 56.93 | $53.80 | 370 |
| 2023-02-23 | 57.59 | $54.50 | 770 |
| 2023-02-22 | 58.16 | $55.30 | 2030 |
| 2023-02-21 | 58.55 | $57.80 | 490 |
| 2023-02-17 | 58.19 | $58.00 | 620 |
| 2023-02-16 | 57.65 | $57.10 | 1960 |
| 2023-02-15 | 57.24 | $57.50 | 390 |
| 2023-02-14 | 56.56 | $56.20 | 1990 |
| 2023-02-13 | 56.11 | $59.60 | 3070 |
| 2023-02-10 | 54.45 | $60.70 | 9660 |
| 2023-02-09 | 52.05 | $53.40 | 1510 |
| 2023-02-08 | 51.43 | $54.30 | 1660 |
| 2023-02-07 | 50.37 | $52.00 | 4060 |
| 2023-02-06 | 49.80 | $50.90 | 1500 |
| 2023-02-03 | 49.46 | $49.40 | 1310 |
| 2023-02-02 | 49.52 | $49.90 | 1660 |
| 2023-02-01 | 49.44 | $48.80 | 2590 |
| 2023-01-31 | 49.70 | $48.00 | 1800 |
| 2023-01-30 | 50.26 | $48.30 | 1830 |
| 2023-01-27 | 50.85 | $48.90 | 2980 |
| 2023-01-26 | 51.37 | $50.90 | 1260 |
| 2023-01-25 | 51.36 | $50.50 | 520 |
| 2023-01-24 | 51.46 | $50.70 | 400 |
| 2023-01-23 | 51.51 | $50.60 | 1860 |
| 2023-01-20 | 51.59 | $51.00 | 260 |
| 2023-01-19 | 51.55 | $50.80 | 610 |
| 2023-01-18 | 51.55 | $52.00 | 650 |
| 2023-01-17 | 51.15 | $52.20 | 1870 |
| 2023-01-13 | 50.59 | $51.30 | 380 |
| 2023-01-12 | 50.18 | $52.10 | 800 |
| 2023-01-11 | 49.42 | $51.00 | 1860 |
| 2023-01-10 | 48.85 | $50.10 | 1230 |
| 2023-01-09 | 48.43 | $50.20 | 690 |
| 2023-01-06 | 47.89 | $49.00 | 770 |
| 2023-01-05 | 47.63 | $47.20 | 450 |
| 2023-01-04 | 47.88 | $47.20 | 2250 |
| 2023-01-03 | 48.21 | $47.80 | 490 |
| 2022-12-30 | 48.42 | $48.40 | 2200 |
| 2022-12-29 | 48.50 | $47.50 | 1420 |
| 2022-12-28 | 48.88 | $47.70 | 1520 |
| 2022-12-27 | 49.29 | $47.90 | 2480 |
| 2022-12-23 | 49.74 | $49.80 | 410 |
| 2022-12-22 | 49.67 | $49.70 | 380 |
| 2022-12-21 | 49.63 | $49.60 | 300 |
| 2022-12-20 | 49.62 | $50.10 | 1910 |
| 2022-12-19 | 49.44 | $50.80 | 3250 |
| 2022-12-16 | 49.00 | $48.50 | 4120 |
| 2022-12-15 | 49.21 | $48.50 | 880 |
| 2022-12-14 | 49.47 | $49.60 | 280 |
| 2022-12-13 | 49.44 | $50.00 | 3570 |
| 2022-12-12 | 49.28 | $49.70 | 3260 |
| 2022-12-09 | 49.20 | $48.60 | 3500 |
| 2022-12-08 | 49.45 | $47.80 | 710 |
| 2022-12-07 | 50.01 | $47.90 | 2720 |
| 2022-12-06 | 50.67 | $49.60 | 1230 |
| 2022-12-05 | 50.94 | $49.50 | 3860 |
| 2022-12-02 | 51.29 | $51.50 | 1550 |
| 2022-12-01 | 51.09 | $51.30 | 850 |
| 2022-11-30 | 50.91 | $50.80 | 1270 |
| 2022-11-29 | 50.84 | $51.00 | 230 |
| 2022-11-28 | 50.70 | $51.20 | 1850 |
| 2022-11-25 | 50.46 | $50.80 | 810 |
| 2022-11-23 | 50.30 | $49.90 | 590 |
| 2022-11-22 | 50.39 | $50.30 | 920 |
| 2022-11-21 | 50.39 | $49.80 | 1500 |
| 2022-11-18 | 50.55 | $50.00 | 510 |
| 2022-11-17 | 50.69 | $50.30 | 400 |
| 2022-11-16 | 50.77 | $50.60 | 1250 |
| 2022-11-15 | 50.77 | $50.70 | 1000 |
| 2022-11-14 | 50.76 | $51.60 | 230 |
| 2022-11-11 | 50.46 | $51.10 | 1260 |
| 2022-11-10 | 50.27 | $50.50 | 1760 |
| 2022-11-09 | 50.24 | $51.50 | 590 |
| 2022-11-08 | 49.90 | $50.80 | 700 |
| 2022-11-07 | 49.73 | $49.80 | 320 |
| 2022-11-04 | 49.86 | $50.50 | 2110 |
| 2022-11-03 | 49.82 | $51.00 | 840 |
| 2022-11-02 | 49.64 | $52.00 | 280 |
| 2022-11-01 | 49.13 | $52.40 | 580 |
| 2022-10-31 | 48.42 | $52.90 | 1180 |
| 2022-10-28 | 47.43 | $52.30 | 2300 |
| 2022-10-27 | 46.47 | $49.70 | 380 |
| 2022-10-26 | 46.19 | $48.60 | 510 |
| 2022-10-25 | 46.26 | $48.70 | 3800 |
| 2022-10-24 | 46.38 | $49.30 | 610 |
| 2022-10-21 | 46.42 | $49.50 | 420 |
| 2022-10-20 | 46.48 | $48.00 | 660 |
| 2022-10-19 | 47.10 | $48.00 | 1970 |
| 2022-10-18 | 47.95 | $49.60 | 1000 |
| 2022-10-17 | 48.56 | $48.80 | 3450 |
| 2022-10-14 | 49.64 | $49.70 | 1800 |
| 2022-10-13 | 50.76 | $50.60 | 1180 |
| 2022-10-12 | 51.90 | $51.00 | 3430 |
| 2022-10-11 | 53.25 | $51.80 | 1040 |
| 2022-10-10 | 54.70 | $52.00 | 1860 |
| 2022-10-07 | 56.47 | $55.50 | 890 |
| 2022-10-06 | 57.57 | $56.10 | 290 |
| 2022-10-05 | 58.77 | $57.10 | 2160 |
| 2022-10-04 | 59.96 | $58.00 | 5120 |
| 2022-10-03 | 61.16 | $59.20 | 2500 |
| 2022-09-30 | 62.27 | $60.10 | 1020 |
| 2022-09-29 | 63.36 | $61.00 | 2440 |
| 2022-09-28 | 64.42 | $62.50 | 1750 |
| 2022-09-27 | 65.24 | $63.90 | 1680 |
| 2022-09-26 | 65.81 | $61.60 | 2620 |
| 2022-09-23 | 67.24 | $63.10 | 4420 |
| 2022-09-22 | 68.48 | $65.40 | 1210 |
| 2022-09-21 | 69.26 | $66.90 | 550 |
| 2022-09-20 | 69.70 | $65.50 | 1020 |
| 2022-09-19 | 70.65 | $66.70 | 730 |
| 2022-09-16 | 71.38 | $67.50 | 1150 |
| 2022-09-15 | 71.98 | $67.30 | 2010 |
| 2022-09-14 | 72.72 | $69.30 | 2960 |
| 2022-09-13 | 72.92 | $71.50 | 3540 |
| 2022-09-12 | 72.41 | $71.20 | 3450 |
| 2022-09-09 | 71.81 | $72.10 | 2110 |
| 2022-09-08 | 70.74 | $73.00 | 2730 |
| 2022-09-07 | 69.08 | $71.10 | 6090 |
| 2022-09-06 | 67.60 | $69.60 | 2240 |
| 2022-09-02 | 66.23 | $70.80 | 2750 |
| 2022-09-01 | 64.15 | $69.10 | 3690 |
| 2022-08-31 | 62.12 | $68.10 | 6640 |
| 2022-08-30 | 59.95 | $64.40 | 6200 |
| 2022-08-29 | 58.48 | $61.00 | 5970 |
| 2022-08-26 | 57.77 | $58.90 | 490 |
| 2022-08-25 | 57.59 | $58.50 | 1460 |
| 2022-08-24 | 57.52 | $57.60 | 810 |
| 2022-08-23 | 57.74 | $57.50 | 380 |
| 2022-08-22 | 58.05 | $58.00 | 2840 |
| 2022-08-19 | 58.30 | $58.70 | 760 |
| 2022-08-18 | 58.40 | $58.90 | 730 |
| 2022-08-17 | 58.48 | $57.50 | 2620 |
| 2022-08-16 | 59.03 | $59.30 | 1230 |
| 2022-08-15 | 59.17 | $59.20 | 1070 |
| 2022-08-12 | 59.38 | $60.00 | 2070 |
| 2022-08-11 | 59.40 | $60.50 | 2540 |
| 2022-08-10 | 59.29 | $60.00 | 2930 |
| 2022-08-09 | 59.34 | $60.00 | 1430 |
| 2022-08-08 | 59.42 | $59.10 | 2020 |
| 2022-08-05 | 59.82 | $59.80 | 1100 |
| 2022-08-04 | 60.12 | $59.90 | 970 |
| 2022-08-03 | 60.47 | $60.00 | 1950 |
| 2022-08-02 | 60.89 | $60.40 | 1380 |
| 2022-08-01 | 61.29 | $61.20 | 2780 |
| 2022-07-29 | 61.55 | $61.70 | 6620 |
| 2022-07-28 | 61.72 | $61.50 | 430 |
| 2022-07-27 | 62.01 | $61.20 | 2070 |
| 2022-07-26 | 62.48 | $62.30 | 240 |
| 2022-07-25 | 62.71 | $62.00 | 640 |
| 2022-07-22 | 63.10 | $62.40 | 100 |
| 2022-07-21 | 63.46 | $62.90 | 320 |
| 2022-07-20 | 63.75 | $62.80 | 580 |
| 2022-07-19 | 64.15 | $64.00 | 830 |
| 2022-07-18 | 64.26 | $64.00 | 820 |
| 2022-07-15 | 64.40 | $63.00 | 190 |
| 2022-07-14 | 64.89 | $60.60 | 2770 |
| 2022-07-13 | 66.25 | $65.50 | 2300 |
| 2022-07-12 | 66.35 | $64.10 | 1500 |
| 2022-07-11 | 66.90 | $68.10 | 4900 |
| 2022-07-08 | 66.30 | $68.00 | 720 |
| 2022-07-07 | 65.59 | $66.40 | 1130 |
| 2022-07-06 | 65.24 | $67.70 | 380 |
| 2022-07-05 | 64.39 | $68.30 | 970 |
| 2022-07-01 | 63.17 | $63.70 | 490 |
| 2022-06-30 | 63.16 | $63.90 | 470 |
| 2022-06-29 | 63.09 | $64.00 | 850 |
| 2022-06-28 | 63.00 | $63.60 | 1050 |
| 2022-06-27 | 63.03 | $63.80 | 590 |
| 2022-06-24 | 63.02 | $62.70 | 830 |
| 2022-06-23 | 63.38 | $63.10 | 770 |
| 2022-06-22 | 63.71 | $64.00 | 2000 |
| 2022-06-21 | 63.85 | $62.90 | 2070 |
| 2022-06-17 | 64.38 | $62.10 | 1280 |
| 2022-06-16 | 65.30 | $64.10 | 740 |
| 2022-06-15 | 65.79 | $65.00 | 1620 |
| 2022-06-14 | 66.12 | $62.90 | 1480 |
| 2022-06-13 | 67.19 | $65.90 | 2220 |
| 2022-06-10 | 67.54 | $66.50 | 310 |
| 2022-06-09 | 67.77 | $67.70 | 1720 |
| 2022-06-08 | 67.68 | $67.60 | 360 |
| 2022-06-07 | 67.59 | $67.50 | 1000 |
| 2022-06-06 | 67.50 | $68.10 | 330 |
| 2022-06-03 | 67.21 | $68.50 | 610 |
| 2022-06-02 | 66.73 | $69.80 | 850 |
| 2022-06-01 | 65.73 | $68.90 | 920 |
| 2022-05-31 | 64.81 | $67.80 | 850 |
| 2022-05-27 | 64.06 | $67.50 | 2680 |
| 2022-05-26 | 63.26 | $63.80 | 740 |
| 2022-05-25 | 63.49 | $64.00 | 960 |
| 2022-05-24 | 63.74 | $66.00 | 570 |
| 2022-05-23 | 63.44 | $62.80 | 1140 |
| 2022-05-20 | 64.12 | $63.90 | 4290 |
| 2022-05-19 | 64.63 | $66.00 | 180 |
| 2022-05-18 | 64.62 | $62.50 | 1240 |
| 2022-05-17 | 65.75 | $63.00 | 1130 |
| 2022-05-16 | 66.99 | $65.70 | 2390 |
| 2022-05-13 | 67.68 | $66.70 | 2850 |
| 2022-05-12 | 68.21 | $66.90 | 2060 |
| 2022-05-11 | 68.80 | $67.80 | 1640 |
| 2022-05-10 | 69.26 | $69.40 | 2370 |
| 2022-05-09 | 69.31 | $69.50 | 1770 |
| 2022-05-06 | 69.35 | $69.20 | 980 |
| 2022-05-05 | 69.51 | $70.00 | 1550 |
| 2022-05-04 | 69.45 | $71.00 | 4160 |
| 2022-05-03 | 69.07 | $69.00 | 2200 |
| 2022-05-02 | 69.25 | $69.10 | 1200 |
| 2022-04-29 | 69.45 | $69.60 | 790 |
| 2022-04-28 | 69.54 | $69.40 | 1670 |
| 2022-04-27 | 69.73 | $68.40 | 2370 |
| 2022-04-26 | 70.29 | $68.20 | 2800 |
| 2022-04-25 | 71.03 | $66.90 | 8800 |
| 2022-04-22 | 72.35 | $73.50 | 2430 |
| 2022-04-21 | 71.86 | $73.80 | 2230 |
| 2022-04-20 | 71.16 | $73.50 | 5300 |
| 2022-04-19 | 70.41 | $71.80 | 370 |
| 2022-04-18 | 70.03 | $71.20 | 810 |
| 2022-04-14 | 69.77 | $70.60 | 690 |
| 2022-04-13 | 69.65 | $69.90 | 660 |
| 2022-04-12 | 69.73 | $70.40 | 3260 |
| 2022-04-11 | 69.69 | $71.30 | 990 |
| 2022-04-08 | 69.36 | $69.00 | 840 |
| 2022-04-07 | 69.70 | $68.00 | 1590 |
| 2022-04-06 | 70.44 | $69.50 | 1830 |
| 2022-04-05 | 70.88 | $71.80 | 3020 |
| 2022-04-04 | 70.70 | $72.90 | 1100 |
| 2022-04-01 | 70.13 | $72.40 | 470 |
| 2022-03-31 | 69.61 | $72.00 | 1030 |
| 2022-03-30 | 69.11 | $70.40 | 310 |
| 2022-03-29 | 69.03 | $67.50 | 1020 |
| 2022-03-28 | 69.88 | $68.50 | 1210 |
| 2022-03-25 | 70.60 | $69.90 | 1110 |
| 2022-03-24 | 71.05 | $70.90 | 320 |
| 2022-03-23 | 71.30 | $69.00 | 590 |
| 2022-03-22 | 72.20 | $69.20 | 2320 |
| 2022-03-21 | 73.23 | $68.60 | 1020 |
| 2022-03-18 | 74.68 | $68.10 | 6950 |
| 2022-03-17 | 76.57 | $75.50 | 2920 |
| 2022-03-16 | 76.51 | $76.30 | 1910 |
| 2022-03-15 | 76.15 | $77.50 | 2050 |
| 2022-03-14 | 75.30 | $75.00 | 2580 |
| 2022-03-11 | 75.03 | $75.50 | 660 |
| 2022-03-10 | 74.51 | $77.70 | 1110 |
| 2022-03-09 | 73.15 | $73.00 | 1870 |
| 2022-03-08 | 72.95 | $73.70 | 790 |
| 2022-03-07 | 72.48 | $73.50 | 1450 |
| 2022-03-04 | 71.95 | $73.90 | 490 |
| 2022-03-03 | 71.16 | $73.50 | 3230 |
| 2022-03-02 | 70.31 | $70.70 | 1340 |
| 2022-03-01 | 70.16 | $70.50 | 710 |
| 2022-02-28 | 70.03 | $70.10 | 1710 |
| 2022-02-25 | 69.99 | $69.90 | 170 |
| 2022-02-24 | 70.01 | $69.00 | 350 |
| 2022-02-23 | 70.30 | $69.90 | 500 |
| 2022-02-22 | 70.37 | $69.00 | 710 |
| 2022-02-18 | 70.73 | $69.10 | 2970 |
| 2022-02-17 | 71.12 | $70.50 | 1360 |
| 2022-02-16 | 71.13 | $70.80 | 960 |
| 2022-02-15 | 71.04 | $70.80 | 1280 |
| 2022-02-14 | 70.90 | $70.20 | 1280 |
| 2022-02-11 | 70.91 | $70.90 | 1370 |
| 2022-02-10 | 70.67 | $69.60 | 1000 |
| 2022-02-09 | 70.78 | $66.20 | 2300 |
| 2022-02-08 | 71.96 | $70.00 | 1040 |
| 2022-02-07 | 72.16 | $70.90 | 510 |
| 2022-02-04 | 72.09 | $70.20 | 700 |
| 2022-02-03 | 72.19 | $70.60 | 620 |
| 2022-02-02 | 72.14 | $70.80 | 810 |
| 2022-02-01 | 71.98 | $70.70 | 680 |
| 2022-01-31 | 71.78 | $70.90 | 1720 |
| 2022-01-28 | 71.42 | $70.00 | 980 |
| 2022-01-27 | 71.22 | $71.50 | 3710 |
| 2022-01-26 | 70.46 | $69.80 | 2160 |
| 2022-01-25 | 70.03 | $69.00 | 2400 |
| 2022-01-24 | 69.72 | $68.90 | 2660 |
| 2022-01-21 | 69.33 | $68.20 | 3330 |
| 2022-01-20 | 69.03 | $70.90 | 2760 |
| 2022-01-19 | 67.78 | $68.60 | 1440 |
| 2022-01-18 | 66.95 | $68.00 | 2590 |
| 2022-01-14 | 66.10 | $67.90 | 640 |
| 2022-01-13 | 65.07 | $67.00 | 1490 |
| 2022-01-12 | 64.08 | $66.90 | 3130 |
| 2022-01-11 | 62.90 | $65.30 | 4680 |
| 2022-01-10 | 61.96 | $62.80 | 1940 |
| 2022-01-07 | 61.61 | $61.90 | 3490 |
| 2022-01-06 | 61.47 | $62.00 | 5240 |
| 2022-01-05 | 61.27 | $62.80 | 2690 |
| 2022-01-04 | 60.80 | $62.00 | 1240 |
| 2022-01-03 | 60.48 | $63.10 | 2100 |
| 2021-12-31 | 59.77 | $62.30 | 3660 |
| 2021-12-30 | 59.18 | $60.40 | 2790 |
| 2021-12-29 | 59.09 | $59.30 | 4450 |
| 2021-12-28 | 59.36 | $57.60 | 4370 |
| 2021-12-27 | 60.26 | $60.50 | 3270 |
| 2021-12-23 | 60.47 | $60.90 | 5660 |
| 2021-12-22 | 60.63 | $60.10 | 2330 |
| 2021-12-21 | 61.10 | $60.00 | 6730 |
| 2021-12-20 | 61.75 | $58.40 | 6240 |
| 2021-12-17 | 63.06 | $59.90 | 7060 |
| 2021-12-16 | 64.21 | $61.40 | 5080 |
| 2021-12-15 | 65.15 | $64.00 | 3530 |
| 2021-12-14 | 65.48 | $66.40 | 1710 |
| 2021-12-13 | 65.14 | $66.70 | 4440 |
| 2021-12-10 | 64.64 | $64.50 | 1840 |
| 2021-12-09 | 64.73 | $66.40 | 1390 |
| 2021-12-08 | 64.27 | $64.20 | 10610 |
| 2021-12-07 | 64.42 | $65.50 | 1710 |
| 2021-12-06 | 64.22 | $66.50 | 2170 |
| 2021-12-03 | 63.69 | $66.50 | 640 |
| 2021-12-02 | 63.07 | $65.80 | 2060 |
| 2021-12-01 | 62.58 | $63.00 | 3950 |
| 2021-11-30 | 62.91 | $63.40 | 750 |
| 2021-11-29 | 63.23 | $66.10 | 2040 |
| 2021-11-26 | 62.81 | $65.80 | 6280 |
| 2021-11-24 | 62.46 | $62.50 | 5450 |
| 2021-11-23 | 63.13 | $61.20 | 2460 |
| 2021-11-22 | 64.41 | $61.60 | 5090 |
| 2021-11-19 | 65.91 | $65.20 | 3980 |
| 2021-11-18 | 66.63 | $65.50 | 6120 |
| 2021-11-17 | 67.47 | $68.10 | 3920 |
| 2021-11-16 | 67.71 | $68.60 | 9680 |
| 2021-11-15 | 67.89 | $68.40 | 2530 |
| 2021-11-12 | 68.21 | $68.60 | 5640 |
| 2021-11-11 | 68.60 | $68.50 | 5270 |
| 2021-11-10 | 69.14 | $71.50 | 4980 |
| 2021-11-09 | 68.90 | $73.50 | 20260 |
| 2021-11-08 | 68.03 | $68.50 | 4500 |
| 2021-11-05 | 68.61 | $69.00 | 2760 |
| 2021-11-04 | 69.23 | $69.90 | 4840 |
| 2021-11-03 | 69.75 | $71.40 | 3700 |
| 2021-11-02 | 69.97 | $70.40 | 4790 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
36.09
2026-07-16
Close Price
$1.24
Vol: 128907
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
12.28
Average
44.87
Maximum
79.05
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 36.09 | $1.24 | 128907 |
| 2026-07-15 | 35.85 | $1.23 | 73005 |
| 2026-07-14 | 36.51 | $1.28 | 115610 |
| 2026-07-13 | 38.11 | $1.40 | 153922 |
| 2026-07-10 | 39.06 | $1.47 | 512849 |
| 2026-07-09 | 37.15 | $1.38 | 158073 |
| 2026-07-08 | 33.86 | $1.23 | 366159 |
| 2026-07-07 | 38.30 | $1.58 | 71310 |
| 2026-07-06 | 40.61 | $1.74 | 91072 |
| 2026-07-02 | 40.91 | $1.76 | 142079 |
| 2026-07-01 | 38.81 | $1.66 | 204420 |
| 2026-06-30 | 38.94 | $1.67 | 139191 |
| 2026-06-29 | 38.74 | $1.66 | 102170 |
| 2026-06-26 | 39.47 | $1.72 | 121160 |
| 2026-06-25 | 39.94 | $1.76 | 279103 |
| 2026-06-24 | 40.52 | $1.81 | 3.8M |
| 2026-06-23 | 38.84 | $1.71 | 219993 |
| 2026-06-22 | 39.69 | $1.79 | 177265 |
| 2026-06-18 | 38.73 | $1.73 | 35195 |
| 2026-06-17 | 39.43 | $1.80 | 30980 |
| 2026-06-16 | 38.98 | $1.77 | 80220 |
| 2026-06-15 | 40.39 | $1.92 | 52633 |
| 2026-06-12 | 39.98 | $1.89 | 25090 |
| 2026-06-11 | 40.51 | $1.95 | 17262 |
| 2026-06-10 | 41.30 | $2.04 | 37673 |
| 2026-06-09 | 40.57 | $1.98 | 38560 |
| 2026-06-08 | 41.05 | $2.04 | 51304 |
| 2026-06-05 | 40.49 | $1.99 | 65452 |
| 2026-06-04 | 41.08 | $2.07 | 199613 |
| 2026-06-03 | 41.08 | $2.07 | 48573 |
| 2026-06-02 | 41.50 | $2.13 | 77140 |
| 2026-06-01 | 41.50 | $2.13 | 99040 |
| 2026-05-29 | 40.87 | $2.06 | 588520 |
| 2026-05-28 | 45.87 | $2.81 | 167870 |
| 2026-05-27 | 45.45 | $2.76 | 371050 |
| 2026-05-26 | 60.40 | $4.43 | 116014 |
| 2026-05-22 | 64.25 | $4.75 | 244011 |
| 2026-05-21 | 76.21 | $5.58 | 1.3M |
| 2026-05-20 | 70.72 | $4.70 | 1.6M |
| 2026-05-19 | 67.39 | $4.29 | 46.3M |
| 2026-05-18 | 36.31 | $2.44 | 24730 |
| 2026-05-15 | 38.18 | $2.54 | 7040 |
| 2026-05-14 | 40.35 | $2.65 | 7115 |
| 2026-05-13 | 39.76 | $2.63 | 32203 |
| 2026-05-12 | 39.95 | $2.64 | 22585 |
| 2026-05-11 | 39.68 | $2.63 | 23611 |
| 2026-05-08 | 41.45 | $2.73 | 32652 |
| 2026-05-07 | 38.30 | $2.61 | 11301 |
| 2026-05-06 | 39.66 | $2.69 | 3208 |
| 2026-05-05 | 38.89 | $2.66 | 11263 |
| 2026-05-04 | 37.89 | $2.62 | 15433 |
| 2026-05-01 | 37.89 | $2.62 | 12623 |
| 2026-04-30 | 37.42 | $2.60 | 15353 |
| 2026-04-29 | 37.20 | $2.59 | 5170 |
| 2026-04-28 | 37.71 | $2.63 | 19782 |
| 2026-04-27 | 39.37 | $2.76 | 23233 |
| 2026-04-24 | 36.51 | $2.62 | 42593 |
| 2026-04-23 | 34.84 | $2.54 | 68224 |
| 2026-04-22 | 37.92 | $2.80 | 38080 |
| 2026-04-21 | 38.04 | $2.81 | 11480 |
| 2026-04-20 | 39.13 | $2.90 | 14131 |
| 2026-04-17 | 41.37 | $3.08 | 18242 |
| 2026-04-16 | 40.28 | $3.02 | 64050 |
| 2026-04-15 | 40.88 | $3.07 | 50322 |
| 2026-04-14 | 37.54 | $2.88 | 49598 |
| 2026-04-13 | 38.74 | $2.99 | 325464 |
| 2026-04-10 | 30.66 | $2.57 | 117790 |
| 2026-04-09 | 30.66 | $2.57 | 4.4M |
| 2026-04-08 | 31.28 | $2.64 | 1.0M |
| 2026-04-07 | 30.51 | $2.60 | 4662 |
| 2026-04-06 | 31.34 | $2.70 | 9500 |
| 2026-04-02 | 31.34 | $2.70 | 22299 |
| 2026-04-01 | 27.43 | $2.48 | 40011 |
| 2026-03-31 | 28.05 | $2.57 | 9277 |
| 2026-03-30 | 25.93 | $2.45 | 8630 |
| 2026-03-27 | 26.61 | $2.56 | 4726 |
| 2026-03-26 | 27.17 | $2.65 | 18740 |
| 2026-03-25 | 28.10 | $2.80 | 114273 |
| 2026-03-24 | 30.55 | $3.17 | 43123 |
| 2026-03-23 | 32.06 | $3.38 | 4234 |
| 2026-03-20 | 32.21 | $3.40 | 18701 |
| 2026-03-19 | 31.77 | $3.37 | 8962 |
| 2026-03-18 | 32.91 | $3.54 | 7843 |
| 2026-03-17 | 34.80 | $3.81 | 8560 |
| 2026-03-16 | 31.77 | $3.59 | 3490 |
| 2026-03-13 | 31.77 | $3.59 | 3644 |
| 2026-03-12 | 32.45 | $3.70 | 3880 |
| 2026-03-11 | 33.06 | $3.80 | 4372 |
| 2026-03-10 | 32.09 | $3.72 | 4700 |
| 2026-03-09 | 31.86 | $3.70 | 4331 |
| 2026-03-06 | 31.74 | $3.69 | 10000 |
| 2026-03-05 | 32.30 | $3.80 | 7864 |
| 2026-03-04 | 32.09 | $3.78 | 10810 |
| 2026-03-03 | 34.21 | $4.21 | 36390 |
| 2026-03-02 | 34.61 | $4.29 | 9064 |
| 2026-02-27 | 32.83 | $4.10 | 10612 |
| 2026-02-26 | 34.23 | $4.40 | 29930 |
| 2026-02-25 | 37.82 | $5.10 | 47690 |
| 2026-02-24 | 33.77 | $4.67 | 149670 |
| 2026-02-23 | 37.73 | $5.40 | 596692 |
| 2026-02-20 | 39.86 | $5.75 | 4491 |
| 2026-02-19 | 39.49 | $5.71 | 3590 |
| 2026-02-18 | 40.62 | $5.90 | 2610 |
| 2026-02-17 | 41.27 | $6.01 | 4580 |
| 2026-02-13 | 40.61 | $5.93 | 4962 |
| 2026-02-12 | 36.48 | $5.44 | 3418 |
| 2026-02-11 | 38.07 | $5.75 | 2972 |
| 2026-02-10 | 38.85 | $5.90 | 1873 |
| 2026-02-09 | 37.31 | $5.71 | 5310 |
| 2026-02-06 | 40.31 | $6.30 | 15813 |
| 2026-02-05 | 40.58 | $6.35 | 1920 |
| 2026-02-04 | 41.34 | $6.50 | 1720 |
| 2026-02-03 | 42.52 | $6.73 | 802 |
| 2026-02-02 | 41.77 | $6.62 | 1425 |
| 2026-01-30 | 43.43 | $6.96 | 4005 |
| 2026-01-29 | 44.99 | $7.27 | 10860 |
| 2026-01-28 | 43.94 | $7.10 | 5955 |
| 2026-01-27 | 45.89 | $7.50 | 1027 |
| 2026-01-26 | 45.54 | $7.44 | 18775 |
| 2026-01-23 | 49.43 | $8.22 | 6680 |
| 2026-01-22 | 52.30 | $8.75 | 8880 |
| 2026-01-21 | 43.24 | $7.22 | 1984 |
| 2026-01-20 | 43.97 | $7.36 | 2335 |
| 2026-01-16 | 44.37 | $7.44 | 2830 |
| 2026-01-15 | 43.88 | $7.36 | 2190 |
| 2026-01-14 | 45.95 | $7.79 | 6795 |
| 2026-01-13 | 46.98 | $8.00 | 7420 |
| 2026-01-12 | 44.57 | $7.57 | 14020 |
| 2026-01-09 | 48.30 | $8.34 | 14370 |
| 2026-01-08 | 42.87 | $7.42 | 10181 |
| 2026-01-07 | 42.74 | $7.40 | 7670 |
| 2026-01-06 | 42.45 | $7.35 | 8771 |
| 2026-01-05 | 37.04 | $6.48 | 2460 |
| 2026-01-02 | 37.50 | $6.60 | 2180 |
| 2025-12-31 | 36.31 | $6.41 | 6603 |
| 2025-12-30 | 37.82 | $6.83 | 10460 |
| 2025-12-29 | 36.19 | $6.56 | 8321 |
| 2025-12-26 | 38.81 | $7.29 | 3353 |
| 2025-12-24 | 38.46 | $7.23 | 7020 |
| 2025-12-23 | 39.27 | $7.46 | 10850 |
| 2025-12-22 | 40.07 | $7.69 | 12920 |
| 2025-12-19 | 38.57 | $7.40 | 6790 |
| 2025-12-18 | 39.15 | $7.58 | 20221 |
| 2025-12-17 | 41.38 | $8.26 | 4194 |
| 2025-12-16 | 41.81 | $8.39 | 21913 |
| 2025-12-15 | 43.85 | $9.00 | 29560 |
| 2025-12-12 | 45.95 | $9.60 | 53470 |
| 2025-12-11 | 53.67 | $11.50 | 78570 |
| 2025-12-10 | 55.06 | $11.80 | 307072 |
| 2025-12-09 | 48.28 | $10.20 | 1.0M |
| 2025-12-08 | 42.05 | $9.00 | 133103 |
| 2025-12-05 | 41.67 | $8.93 | 3070 |
| 2025-12-04 | 40.69 | $8.75 | 4830 |
| 2025-12-03 | 40.43 | $8.70 | 5031 |
| 2025-12-02 | 42.06 | $9.16 | 3660 |
| 2025-12-01 | 42.20 | $9.20 | 4425 |
| 2025-11-28 | 42.20 | $9.20 | 1673 |
| 2025-11-26 | 42.51 | $9.30 | 2460 |
| 2025-11-25 | 42.64 | $9.34 | 6070 |
| 2025-11-24 | 44.34 | $9.90 | 2530 |
| 2025-11-21 | 43.61 | $9.71 | 2672 |
| 2025-11-20 | 42.57 | $9.43 | 3010 |
| 2025-11-19 | 42.73 | $9.49 | 4854 |
| 2025-11-18 | 40.99 | $9.00 | 5113 |
| 2025-11-17 | 42.26 | $9.51 | 7700 |
| 2025-11-14 | 44.01 | $10.20 | 2314 |
| 2025-11-13 | 44.26 | $10.30 | 10722 |
| 2025-11-12 | 45.50 | $10.80 | 2871 |
| 2025-11-11 | 45.21 | $10.70 | 2858 |
| 2025-11-10 | 44.93 | $10.60 | 3245 |
| 2025-11-07 | 44.39 | $10.40 | 5660 |
| 2025-11-06 | 45.23 | $10.80 | 3830 |
| 2025-11-05 | 45.44 | $10.90 | 10570 |
| 2025-11-04 | 46.43 | $11.40 | 11622 |
| 2025-11-03 | 48.88 | $12.60 | 7103 |
| 2025-10-31 | 49.71 | $13.00 | 4209 |
| 2025-10-30 | 48.89 | $12.60 | 3890 |
| 2025-10-29 | 50.46 | $13.40 | 14785 |
| 2025-10-28 | 51.44 | $13.90 | 20544 |
| 2025-10-27 | 55.11 | $15.70 | 11742 |
| 2025-10-24 | 57.05 | $16.60 | 34933 |
| 2025-10-23 | 60.16 | $18.00 | 53850 |
| 2025-10-22 | 56.97 | $16.00 | 34450 |
| 2025-10-21 | 58.76 | $16.80 | 65000 |
| 2025-10-20 | 54.33 | $14.20 | 34380 |
| 2025-10-17 | 51.68 | $12.80 | 20450 |
| 2025-10-16 | 54.47 | $14.10 | 139900 |
| 2025-10-15 | 66.25 | $18.60 | 132510 |
| 2025-10-14 | 56.01 | $13.50 | 35020 |
| 2025-10-13 | 54.47 | $12.90 | 14020 |
| 2025-10-10 | 51.50 | $11.80 | 22172 |
| 2025-10-09 | 55.90 | $13.20 | 25150 |
| 2025-10-08 | 53.76 | $12.40 | 34094 |
| 2025-10-07 | 56.70 | $13.30 | 42501 |
| 2025-10-06 | 60.93 | $14.50 | 144560 |
| 2025-10-03 | 68.64 | $16.40 | 1.5M |
| 2025-10-02 | 51.45 | $10.80 | 130971 |
| 2025-10-01 | 41.04 | $8.90 | 1467 |
| 2025-09-30 | 42.46 | $9.21 | 3613 |
| 2025-09-29 | 41.78 | $9.10 | 3560 |
| 2025-09-26 | 43.96 | $9.59 | 7281 |
| 2025-09-25 | 46.86 | $10.20 | 5721 |
| 2025-09-24 | 49.39 | $10.70 | 7924 |
| 2025-09-23 | 55.03 | $11.70 | 14570 |
| 2025-09-22 | 49.55 | $10.70 | 7030 |
| 2025-09-19 | 55.32 | $11.60 | 8071 |
| 2025-09-18 | 57.43 | $11.90 | 40230 |
| 2025-09-17 | 51.57 | $10.90 | 403513 |
| 2025-09-16 | 50.93 | $10.80 | 9774 |
| 2025-09-15 | 52.93 | $11.10 | 39004 |
| 2025-09-12 | 50.46 | $10.70 | 141680 |
| 2025-09-11 | 43.02 | $9.65 | 476550 |
| 2025-09-10 | 41.18 | $9.42 | 6300 |
| 2025-09-09 | 42.77 | $9.70 | 12640 |
| 2025-09-08 | 38.31 | $9.15 | 541 |
| 2025-09-05 | 40.15 | $9.49 | 857 |
| 2025-09-04 | 38.59 | $9.30 | 2517 |
| 2025-09-03 | 36.08 | $9.00 | 866 |
| 2025-09-02 | 37.04 | $9.20 | 1830 |
| 2025-08-29 | 39.00 | $9.60 | 724 |
| 2025-08-28 | 37.50 | $9.41 | 1790 |
| 2025-08-27 | 36.65 | $9.30 | 1965 |
| 2025-08-26 | 39.96 | $10.00 | 3177 |
| 2025-08-25 | 38.22 | $9.77 | 1970 |
| 2025-08-22 | 37.24 | $9.64 | 8346 |
| 2025-08-21 | 35.83 | $9.45 | 37310 |
| 2025-08-20 | 32.02 | $8.95 | 1551 |
| 2025-08-19 | 31.63 | $8.90 | 2180 |
| 2025-08-18 | 32.65 | $9.19 | 4621 |
| 2025-08-15 | 22.48 | $7.95 | 3560 |
| 2025-08-14 | 22.98 | $8.14 | 2372 |
| 2025-08-13 | 23.67 | $8.40 | 810 |
| 2025-08-12 | 23.96 | $8.51 | 802 |
| 2025-08-11 | 23.88 | $8.50 | 1521 |
| 2025-08-08 | 23.11 | $8.40 | 3479 |
| 2025-08-07 | 24.48 | $8.98 | 8981 |
| 2025-08-06 | 26.60 | $9.80 | 36745 |
| 2025-08-05 | 37.51 | $12.70 | 3030 |
| 2025-08-04 | 41.40 | $13.40 | 9049 |
| 2025-08-01 | 47.42 | $14.30 | 1980 |
| 2025-07-31 | 47.42 | $14.30 | 2094 |
| 2025-07-30 | 56.46 | $15.40 | 15740 |
| 2025-07-29 | 42.17 | $13.90 | 2561 |
| 2025-07-28 | 43.07 | $14.00 | 2050 |
| 2025-07-25 | 44.88 | $14.20 | 1620 |
| 2025-07-24 | 43.75 | $14.10 | 710 |
| 2025-07-23 | 45.52 | $14.30 | 3186 |
| 2025-07-22 | 44.45 | $14.20 | 2950 |
| 2025-07-21 | 44.45 | $14.20 | 2630 |
| 2025-07-18 | 46.07 | $14.40 | 3050 |
| 2025-07-17 | 47.73 | $14.60 | 5090 |
| 2025-07-16 | 43.90 | $14.20 | 771 |
| 2025-07-15 | 42.91 | $14.10 | 3220 |
| 2025-07-14 | 46.00 | $14.50 | 1679 |
| 2025-07-11 | 46.80 | $14.60 | 1251 |
| 2025-07-10 | 51.02 | $15.10 | 3064 |
| 2025-07-09 | 47.42 | $14.70 | 1751 |
| 2025-07-08 | 46.48 | $14.60 | 3324 |
| 2025-07-07 | 55.93 | $15.60 | 1405 |
| 2025-07-03 | 55.06 | $15.50 | 2220 |
| 2025-07-02 | 50.43 | $15.00 | 2253 |
| 2025-07-01 | 50.43 | $15.00 | 2723 |
| 2025-06-30 | 46.44 | $14.60 | 2450 |
| 2025-06-27 | 47.34 | $14.70 | 1740 |
| 2025-06-26 | 41.97 | $14.20 | 820 |
| 2025-06-25 | 41.97 | $14.20 | 810 |
| 2025-06-24 | 39.76 | $14.00 | 440 |
| 2025-06-23 | 38.64 | $13.90 | 1403 |
| 2025-06-20 | 34.00 | $13.50 | 1952 |
| 2025-06-18 | 34.63 | $13.60 | 2165 |
| 2025-06-17 | 34.63 | $13.60 | 1235 |
| 2025-06-16 | 37.74 | $14.10 | 1612 |
| 2025-06-13 | 36.66 | $14.00 | 1718 |
| 2025-06-12 | 43.91 | $15.00 | 1137 |
| 2025-06-11 | 46.53 | $15.30 | 1586 |
| 2025-06-10 | 40.94 | $14.80 | 2259 |
| 2025-06-09 | 40.94 | $14.80 | 1780 |
| 2025-06-06 | 38.63 | $14.60 | 1245 |
| 2025-06-05 | 42.59 | $15.10 | 3670 |
| 2025-06-04 | 41.45 | $15.00 | 2414 |
| 2025-06-03 | 40.32 | $14.90 | 3643 |
| 2025-06-02 | 39.21 | $14.80 | 2434 |
| 2025-05-30 | 47.64 | $15.80 | 962 |
| 2025-05-29 | 49.67 | $16.00 | 852 |
| 2025-05-28 | 51.77 | $16.20 | 892 |
| 2025-05-27 | 53.93 | $16.40 | 1970 |
| 2025-05-23 | 51.02 | $16.10 | 990 |
| 2025-05-22 | 53.14 | $16.30 | 1590 |
| 2025-05-21 | 61.70 | $17.00 | 1904 |
| 2025-05-20 | 59.95 | $16.80 | 604 |
| 2025-05-19 | 55.07 | $16.30 | 6962 |
| 2025-05-16 | 49.20 | $15.80 | 787 |
| 2025-05-15 | 49.20 | $15.80 | 1630 |
| 2025-05-14 | 50.39 | $15.90 | 980 |
| 2025-05-13 | 49.22 | $15.80 | 1045 |
| 2025-05-12 | 51.52 | $16.00 | 3947 |
| 2025-05-09 | 51.52 | $16.00 | 954 |
| 2025-05-08 | 52.63 | $16.10 | 617 |
| 2025-05-07 | 52.63 | $16.10 | 673 |
| 2025-05-06 | 54.76 | $16.30 | 450 |
| 2025-05-05 | 56.95 | $16.50 | 1028 |
| 2025-05-02 | 59.20 | $16.70 | 641 |
| 2025-05-01 | 59.20 | $16.70 | 1235 |
| 2025-04-30 | 51.41 | $15.80 | 540 |
| 2025-04-29 | 51.41 | $15.80 | 1245 |
| 2025-04-28 | 48.44 | $15.50 | 540 |
| 2025-04-25 | 42.93 | $15.00 | 923 |
| 2025-04-24 | 41.75 | $14.90 | 1097 |
| 2025-04-23 | 39.36 | $14.70 | 477 |
| 2025-04-22 | 39.36 | $14.70 | 995 |
| 2025-04-21 | 39.36 | $14.70 | 680 |
| 2025-04-17 | 41.55 | $15.00 | 310 |
| 2025-04-16 | 37.12 | $14.60 | 1580 |
| 2025-04-15 | 37.12 | $14.60 | 756 |
| 2025-04-14 | 34.89 | $14.40 | 1201 |
| 2025-04-11 | 36.10 | $14.60 | 761 |
| 2025-04-10 | 37.99 | $14.90 | 1290 |
| 2025-04-09 | 39.97 | $15.20 | 1774 |
| 2025-04-08 | 37.92 | $15.00 | 2722 |
| 2025-04-07 | 40.56 | $15.40 | 5158 |
| 2025-04-04 | 46.73 | $16.20 | 2302 |
| 2025-04-03 | 48.48 | $16.40 | 1881 |
| 2025-04-02 | 48.48 | $16.40 | 661 |
| 2025-04-01 | 45.73 | $16.10 | 1905 |
| 2025-03-31 | 44.79 | $16.00 | 1190 |
| 2025-03-28 | 45.54 | $16.10 | 1140 |
| 2025-03-27 | 46.27 | $16.20 | 993 |
| 2025-03-26 | 47.73 | $16.40 | 330 |
| 2025-03-25 | 46.93 | $16.30 | 655 |
| 2025-03-24 | 48.33 | $16.50 | 1148 |
| 2025-03-21 | 40.81 | $15.60 | 1950 |
| 2025-03-20 | 42.78 | $15.90 | 582 |
| 2025-03-19 | 43.44 | $16.00 | 981 |
| 2025-03-18 | 44.77 | $16.20 | 800 |
| 2025-03-17 | 43.12 | $16.00 | 1392 |
| 2025-03-14 | 38.80 | $15.50 | 1032 |
| 2025-03-13 | 39.37 | $15.60 | 1534 |
| 2025-03-12 | 38.51 | $15.50 | 2550 |
| 2025-03-11 | 39.57 | $15.70 | 2134 |
| 2025-03-10 | 42.95 | $16.30 | 1200 |
| 2025-03-07 | 41.36 | $16.10 | 1461 |
| 2025-03-06 | 39.78 | $15.90 | 3700 |
| 2025-03-05 | 41.37 | $16.20 | 1052 |
| 2025-03-04 | 40.62 | $16.10 | 925 |
| 2025-03-03 | 39.88 | $16.00 | 4680 |
| 2025-02-28 | 49.85 | $17.70 | 960 |
| 2025-02-27 | 48.41 | $17.50 | 3720 |
| 2025-02-26 | 54.34 | $18.30 | 3230 |
| 2025-02-25 | 46.56 | $17.30 | 672 |
| 2025-02-24 | 45.69 | $17.20 | 1486 |
| 2025-02-21 | 45.69 | $17.20 | 4371 |
| 2025-02-20 | 50.15 | $17.80 | 2641 |
| 2025-02-19 | 50.15 | $17.80 | 3438 |
| 2025-02-18 | 60.89 | $19.00 | 39795 |
| 2025-02-14 | 43.71 | $17.20 | 960 |
| 2025-02-13 | 40.97 | $17.00 | 1321 |
| 2025-02-12 | 40.97 | $17.00 | 1504 |
| 2025-02-11 | 40.97 | $17.00 | 747 |
| 2025-02-10 | 41.84 | $17.10 | 3370 |
| 2025-02-07 | 44.55 | $17.40 | 910 |
| 2025-02-06 | 43.39 | $17.30 | 720 |
| 2025-02-05 | 45.18 | $17.50 | 1691 |
| 2025-02-04 | 47.03 | $17.70 | 983 |
| 2025-02-03 | 43.75 | $17.40 | 1231 |
| 2025-01-31 | 44.63 | $17.50 | 982 |
| 2025-01-30 | 49.31 | $18.00 | 1070 |
| 2025-01-29 | 52.44 | $18.30 | 740 |
| 2025-01-28 | 50.44 | $18.10 | 1083 |
| 2025-01-27 | 49.44 | $18.00 | 790 |
| 2025-01-24 | 48.44 | $17.90 | 1480 |
| 2025-01-23 | 45.38 | $17.60 | 705 |
| 2025-01-22 | 48.09 | $17.90 | 2150 |
| 2025-01-21 | 48.09 | $17.90 | 2700 |
| 2025-01-17 | 46.15 | $17.70 | 995 |
| 2025-01-16 | 39.74 | $17.10 | 720 |
| 2025-01-15 | 38.58 | $17.00 | 1490 |
| 2025-01-14 | 36.25 | $16.80 | 1522 |
| 2025-01-13 | 36.25 | $16.80 | 2970 |
| 2025-01-10 | 39.64 | $17.30 | 9153 |
| 2025-01-08 | 41.88 | $17.60 | 2400 |
| 2025-01-07 | 41.88 | $17.60 | 1380 |
| 2025-01-06 | 44.12 | $17.90 | 2281 |
| 2025-01-03 | 44.12 | $17.90 | 1342 |
| 2025-01-02 | 45.59 | $18.10 | 4086 |
| 2024-12-31 | 46.32 | $18.20 | 9415 |
| 2024-12-30 | 44.63 | $18.00 | 4970 |
| 2024-12-27 | 43.79 | $17.90 | 3699 |
| 2024-12-26 | 42.12 | $17.70 | 1660 |
| 2024-12-24 | 42.72 | $17.80 | 640 |
| 2024-12-23 | 43.31 | $17.90 | 1769 |
| 2024-12-20 | 42.56 | $17.80 | 1490 |
| 2024-12-19 | 41.83 | $17.70 | 2164 |
| 2024-12-18 | 41.11 | $17.60 | 1255 |
| 2024-12-17 | 42.09 | $17.80 | 2834 |
| 2024-12-16 | 42.58 | $17.90 | 2371 |
| 2024-12-13 | 43.05 | $18.00 | 1680 |
| 2024-12-12 | 43.97 | $18.20 | 3536 |
| 2024-12-11 | 45.35 | $18.50 | 3273 |
| 2024-12-10 | 49.27 | $19.30 | 2753 |
| 2024-12-09 | 53.09 | $20.00 | 3800 |
| 2024-12-06 | 44.99 | $18.60 | 1778 |
| 2024-12-05 | 45.53 | $18.70 | 1138 |
| 2024-12-04 | 46.58 | $18.90 | 1890 |
| 2024-12-03 | 44.76 | $18.60 | 2446 |
| 2024-12-02 | 40.95 | $18.00 | 2980 |
| 2024-11-29 | 45.41 | $18.90 | 840 |
| 2024-11-27 | 41.37 | $18.30 | 1200 |
| 2024-11-26 | 43.41 | $18.70 | 1296 |
| 2024-11-25 | 41.35 | $18.40 | 1883 |
| 2024-11-22 | 42.32 | $18.60 | 1521 |
| 2024-11-21 | 39.61 | $18.20 | 2444 |
| 2024-11-20 | 40.99 | $18.50 | 2600 |
| 2024-11-19 | 32.05 | $17.30 | 2882 |
| 2024-11-18 | 33.25 | $17.60 | 1389 |
| 2024-11-15 | 34.90 | $18.00 | 1689 |
| 2024-11-14 | 34.90 | $18.00 | 1336 |
| 2024-11-13 | 36.11 | $18.30 | 4266 |
| 2024-11-12 | 39.12 | $19.00 | 3388 |
| 2024-11-11 | 43.55 | $19.90 | 1652 |
| 2024-11-08 | 40.72 | $19.50 | 1732 |
| 2024-11-07 | 50.33 | $21.10 | 1931 |
| 2024-11-06 | 48.15 | $20.80 | 2930 |
| 2024-11-05 | 47.42 | $20.70 | 3571 |
| 2024-11-04 | 40.21 | $19.80 | 1161 |
| 2024-11-01 | 34.53 | $19.20 | 1114 |
| 2024-10-31 | 36.16 | $19.50 | 3601 |
| 2024-10-30 | 36.16 | $19.50 | 4985 |
| 2024-10-29 | 38.34 | $19.90 | 3370 |
| 2024-10-28 | 37.44 | $19.80 | 2433 |
| 2024-10-25 | 37.44 | $19.80 | 1850 |
| 2024-10-24 | 38.45 | $20.00 | 890 |
| 2024-10-23 | 36.84 | $19.80 | 1260 |
| 2024-10-22 | 38.77 | $20.20 | 1360 |
| 2024-10-21 | 38.77 | $20.20 | 3720 |
| 2024-10-18 | 39.71 | $20.40 | 1630 |
| 2024-10-17 | 39.01 | $20.30 | 1595 |
| 2024-10-16 | 39.45 | $20.40 | 2283 |
| 2024-10-15 | 38.13 | $20.20 | 8584 |
| 2024-10-14 | 37.48 | $20.10 | 1350 |
| 2024-10-11 | 39.03 | $20.50 | 820 |
| 2024-10-10 | 35.21 | $19.90 | 3762 |
| 2024-10-09 | 35.57 | $20.00 | 1114 |
| 2024-10-08 | 35.91 | $20.10 | 2323 |
| 2024-10-07 | 36.92 | $20.40 | 2954 |
| 2024-10-04 | 36.35 | $20.30 | 1952 |
| 2024-10-03 | 36.67 | $20.40 | 2200 |
| 2024-10-02 | 36.14 | $20.30 | 5654 |
| 2024-10-01 | 38.24 | $21.00 | 4161 |
| 2024-09-30 | 41.16 | $21.90 | 1194 |
| 2024-09-27 | 42.18 | $22.20 | 2005 |
| 2024-09-26 | 39.32 | $21.60 | 3803 |
| 2024-09-25 | 39.63 | $21.70 | 1030 |
| 2024-09-24 | 39.63 | $21.70 | 2590 |
| 2024-09-23 | 40.21 | $21.90 | 1574 |
| 2024-09-20 | 41.93 | $22.50 | 3250 |
| 2024-09-19 | 44.34 | $23.30 | 9965 |
| 2024-09-18 | 40.70 | $22.40 | 1722 |
| 2024-09-17 | 39.44 | $22.10 | 1980 |
| 2024-09-16 | 39.44 | $22.10 | 2890 |
| 2024-09-13 | 39.95 | $22.30 | 2019 |
| 2024-09-12 | 36.45 | $21.40 | 2557 |
| 2024-09-11 | 34.85 | $21.00 | 1197 |
| 2024-09-10 | 34.85 | $21.00 | 1230 |
| 2024-09-09 | 33.33 | $20.60 | 3280 |
| 2024-09-06 | 35.07 | $21.50 | 3270 |
| 2024-09-05 | 37.57 | $22.70 | 1733 |
| 2024-09-04 | 36.86 | $22.50 | 1812 |
| 2024-09-03 | 38.10 | $23.10 | 3960 |
| 2024-08-30 | 40.69 | $24.30 | 1711 |
| 2024-08-29 | 39.72 | $24.00 | 2995 |
| 2024-08-28 | 41.90 | $25.00 | 2840 |
| 2024-08-27 | 41.90 | $25.00 | 1608 |
| 2024-08-26 | 38.87 | $24.00 | 3153 |
| 2024-08-23 | 40.68 | $24.90 | 4516 |
| 2024-08-22 | 44.17 | $26.50 | 2421 |
| 2024-08-21 | 42.11 | $25.80 | 1300 |
| 2024-08-20 | 40.92 | $25.40 | 5620 |
| 2024-08-19 | 36.94 | $24.10 | 5635 |
| 2024-08-16 | 27.28 | $21.40 | 4410 |
| 2024-08-15 | 23.57 | $20.50 | 5070 |
| 2024-08-14 | 20.13 | $19.70 | 4330 |
| 2024-08-13 | 20.57 | $20.10 | 6073 |
| 2024-08-12 | 21.82 | $21.20 | 3390 |
| 2024-08-09 | 21.93 | $21.30 | 1995 |
| 2024-08-08 | 22.49 | $21.80 | 2410 |
| 2024-08-07 | 22.11 | $21.70 | 5044 |
| 2024-08-06 | 22.53 | $22.10 | 5696 |
| 2024-08-05 | 12.28 | $19.50 | 6222 |
| 2024-08-02 | 13.74 | $21.70 | 9470 |
| 2024-08-01 | 17.19 | $25.60 | 4860 |
| 2024-07-31 | 18.30 | $26.60 | 5550 |
| 2024-07-30 | 20.17 | $28.10 | 4422 |
| 2024-07-29 | 22.34 | $29.60 | 2693 |
| 2024-07-26 | 22.81 | $29.90 | 4303 |
| 2024-07-25 | 23.27 | $30.20 | 3320 |
| 2024-07-24 | 24.04 | $30.70 | 4224 |
| 2024-07-23 | 25.82 | $31.80 | 11942 |
| 2024-07-22 | 29.19 | $33.60 | 7497 |
| 2024-07-19 | 33.58 | $35.50 | 1055 |
| 2024-07-18 | 34.89 | $36.00 | 2424 |
| 2024-07-17 | 36.52 | $36.60 | 4666 |
| 2024-07-16 | 38.51 | $37.30 | 6258 |
| 2024-07-15 | 43.67 | $38.90 | 2584 |
| 2024-07-12 | 43.22 | $38.80 | 1780 |
| 2024-07-11 | 42.78 | $38.70 | 5407 |
| 2024-07-10 | 41.06 | $38.30 | 1520 |
| 2024-07-09 | 39.33 | $37.90 | 3616 |
| 2024-07-08 | 45.35 | $39.80 | 5822 |
| 2024-07-05 | 49.52 | $40.90 | 2416 |
| 2024-07-03 | 50.73 | $41.20 | 351 |
| 2024-07-02 | 45.69 | $40.00 | 788 |
| 2024-07-01 | 48.44 | $40.70 | 1515 |
| 2024-06-28 | 49.24 | $40.90 | 914 |
| 2024-06-27 | 51.26 | $41.40 | 1486 |
| 2024-06-26 | 44.81 | $39.90 | 963 |
| 2024-06-25 | 43.87 | $39.70 | 1456 |
| 2024-06-24 | 45.72 | $40.20 | 1209 |
| 2024-06-21 | 41.51 | $39.30 | 1433 |
| 2024-06-20 | 40.03 | $39.00 | 1403 |
| 2024-06-18 | 41.01 | $39.30 | 2324 |
| 2024-06-17 | 43.37 | $40.00 | 1295 |
| 2024-06-14 | 46.26 | $40.80 | 3005 |
| 2024-06-13 | 48.57 | $41.40 | 1285 |
| 2024-06-12 | 46.46 | $40.90 | 1525 |
| 2024-06-11 | 46.46 | $40.90 | 1762 |
| 2024-06-10 | 46.06 | $40.80 | 3312 |
| 2024-06-07 | 51.55 | $42.30 | 2260 |
| 2024-06-06 | 60.71 | $44.30 | 2584 |
| 2024-06-05 | 66.93 | $45.40 | 1277 |
| 2024-06-04 | 65.08 | $44.80 | 1283 |
| 2024-06-03 | 64.76 | $44.70 | 2488 |
| 2024-05-31 | 64.46 | $44.60 | 1077 |
| 2024-05-30 | 60.25 | $43.30 | 2341 |
| 2024-05-29 | 62.41 | $43.70 | 2219 |
| 2024-05-28 | 74.47 | $45.60 | 2832 |
| 2024-05-24 | 79.05 | $46.20 | 963 |
| 2024-05-23 | 78.63 | $46.00 | 1049 |
| 2024-05-22 | 78.01 | $45.70 | 2684 |
| 2024-05-21 | 75.78 | $44.70 | 1460 |
| 2024-05-20 | 75.54 | $44.60 | 1963 |
| 2024-05-17 | 73.32 | $43.70 | 1347 |
| 2024-05-16 | 74.03 | $43.80 | 3135 |
| 2024-05-15 | 74.03 | $43.80 | 3619 |
| 2024-05-14 | 73.33 | $43.50 | 4176 |
| 2024-05-13 | 72.38 | $43.10 | 4277 |
| 2024-05-10 | 66.81 | $41.10 | 3752 |
| 2024-05-09 | 62.90 | $40.00 | 2974 |
| 2024-05-08 | 58.70 | $39.00 | 3421 |
| 2024-05-07 | 57.79 | $38.80 | 8825 |
| 2024-05-06 | 53.40 | $37.90 | 5737 |
| 2024-05-03 | 52.36 | $37.70 | 1705 |
| 2024-05-02 | 53.50 | $37.90 | 2920 |
| 2024-05-01 | 50.97 | $37.40 | 1269 |
| 2024-04-30 | 50.97 | $37.40 | 7046 |
| 2024-04-29 | 49.98 | $37.20 | 1613 |
| 2024-04-26 | 53.01 | $37.80 | 2471 |
| 2024-04-25 | 53.53 | $37.90 | 1828 |
| 2024-04-24 | 53.09 | $37.80 | 1081 |
| 2024-04-23 | 48.55 | $36.80 | 3462 |
| 2024-04-22 | 46.07 | $36.30 | 7473 |
| 2024-04-19 | 51.76 | $37.50 | 2170 |
| 2024-04-18 | 54.42 | $38.00 | 4600 |
| 2024-04-17 | 53.97 | $37.90 | 2167 |
| 2024-04-16 | 50.24 | $37.10 | 1716 |
| 2024-04-15 | 49.76 | $37.00 | 2047 |
| 2024-04-12 | 54.27 | $37.90 | 1000 |
| 2024-04-11 | 51.97 | $37.40 | 3932 |
| 2024-04-10 | 52.98 | $37.60 | 587 |
| 2024-04-09 | 55.02 | $38.00 | 2773 |
| 2024-04-08 | 55.02 | $38.00 | 4131 |
| 2024-04-05 | 53.82 | $37.70 | 1498 |
| 2024-04-04 | 53.82 | $37.70 | 960 |
| 2024-04-03 | 54.25 | $37.80 | 1702 |
| 2024-04-02 | 54.67 | $37.90 | 1971 |
| 2024-04-01 | 56.33 | $38.30 | 7166 |
| 2024-03-28 | 56.33 | $38.30 | 2360 |
| 2024-03-27 | 53.12 | $37.30 | 845 |
| 2024-03-26 | 52.79 | $37.20 | 1348 |
| 2024-03-25 | 51.16 | $36.70 | 1037 |
| 2024-03-22 | 52.90 | $37.20 | 4536 |
| 2024-03-21 | 58.14 | $38.60 | 4464 |
| 2024-03-20 | 54.80 | $37.50 | 1938 |
| 2024-03-19 | 50.34 | $36.20 | 1737 |
| 2024-03-18 | 52.22 | $36.70 | 1535 |
| 2024-03-15 | 52.60 | $36.80 | 3709 |
| 2024-03-14 | 56.84 | $37.90 | 3646 |
| 2024-03-13 | 56.23 | $37.70 | 3258 |
| 2024-03-12 | 59.01 | $38.40 | 4227 |
| 2024-03-11 | 54.77 | $37.00 | 4960 |
| 2024-03-08 | 52.43 | $36.30 | 6471 |
| 2024-03-07 | 49.60 | $35.50 | 2063 |
| 2024-03-06 | 44.93 | $34.30 | 3016 |
| 2024-03-05 | 45.26 | $34.40 | 3126 |
| 2024-03-04 | 42.85 | $33.80 | 5030 |
| 2024-03-01 | 40.79 | $33.30 | 5749 |
| 2024-02-29 | 32.47 | $31.50 | 6156 |
| 2024-02-28 | 29.32 | $30.90 | 3031 |
| 2024-02-27 | 24.88 | $30.10 | 2655 |
| 2024-02-26 | 25.07 | $30.20 | 4935 |
| 2024-02-23 | 25.43 | $30.40 | 7278 |
| 2024-02-22 | 24.91 | $30.30 | 12141 |
| 2024-02-21 | 29.58 | $32.70 | 2251 |
| 2024-02-20 | 32.21 | $33.80 | 7805 |
| 2024-02-16 | 34.04 | $34.50 | 4882 |
| 2024-02-15 | 37.19 | $35.60 | 2355 |
| 2024-02-14 | 38.74 | $36.10 | 2046 |
| 2024-02-13 | 39.36 | $36.30 | 6564 |
| 2024-02-12 | 39.36 | $36.30 | 1375 |
| 2024-02-09 | 38.92 | $36.20 | 2527 |
| 2024-02-08 | 34.36 | $35.20 | 3425 |
| 2024-02-07 | 35.37 | $35.60 | 5011 |
| 2024-02-06 | 39.47 | $37.10 | 3591 |
| 2024-02-05 | 39.47 | $37.10 | 2979 |
| 2024-02-02 | 40.60 | $37.50 | 6085 |
| 2024-02-01 | 47.01 | $39.50 | 6995 |
| 2024-01-31 | 55.81 | $41.60 | 3711 |
| 2024-01-30 | 53.86 | $41.10 | 881 |
| 2024-01-29 | 55.25 | $41.40 | 2457 |
| 2024-01-26 | 55.25 | $41.40 | 1257 |
| 2024-01-25 | 51.88 | $40.50 | 863 |
| 2024-01-24 | 50.30 | $40.10 | 3363 |
| 2024-01-23 | 49.52 | $39.90 | 920 |
| 2024-01-22 | 46.71 | $39.20 | 2228 |
| 2024-01-19 | 47.07 | $39.30 | 787 |
| 2024-01-18 | 48.83 | $39.80 | 1505 |
| 2024-01-17 | 49.54 | $40.00 | 731 |
| 2024-01-16 | 45.82 | $39.00 | 4656 |
| 2024-01-12 | 60.66 | $42.50 | 1296 |
| 2024-01-11 | 58.85 | $42.00 | 1066 |
| 2024-01-10 | 67.05 | $43.40 | 4587 |
| 2024-01-09 | 60.74 | $41.70 | 1956 |
| 2024-01-08 | 56.04 | $40.70 | 3674 |
| 2024-01-05 | 51.02 | $39.80 | 2868 |
| 2024-01-04 | 47.21 | $39.20 | 1082 |
| 2024-01-03 | 45.18 | $38.90 | 1073 |
| 2024-01-02 | 47.49 | $39.30 | 666 |
| 2023-12-29 | 48.67 | $39.50 | 704 |
| 2023-12-28 | 51.09 | $39.90 | 1595 |
| 2023-12-27 | 51.09 | $39.90 | 869 |
| 2023-12-26 | 47.56 | $39.30 | 2292 |
| 2023-12-22 | 48.67 | $39.50 | 487 |
| 2023-12-21 | 45.01 | $38.90 | 1111 |
| 2023-12-20 | 48.88 | $39.60 | 2458 |
| 2023-12-19 | 49.45 | $39.70 | 1297 |
| 2023-12-18 | 48.29 | $39.50 | 690 |
| 2023-12-15 | 54.19 | $40.50 | 5341 |
| 2023-12-14 | 55.48 | $40.70 | 1493 |
| 2023-12-13 | 52.82 | $40.20 | 1594 |
| 2023-12-12 | 48.10 | $39.40 | 419 |
| 2023-12-11 | 51.79 | $40.00 | 858 |
| 2023-12-08 | 51.79 | $40.00 | 1197 |
| 2023-12-07 | 51.23 | $39.90 | 902 |
| 2023-12-06 | 51.80 | $40.00 | 1385 |
| 2023-12-05 | 52.93 | $40.20 | 505 |
| 2023-12-04 | 54.04 | $40.40 | 638 |
| 2023-12-01 | 52.62 | $40.10 | 950 |
| 2023-11-30 | 50.68 | $39.70 | 170 |
| 2023-11-29 | 52.20 | $40.00 | 3120 |
| 2023-11-28 | 48.80 | $39.30 | 880 |
| 2023-11-27 | 50.25 | $39.60 | 1120 |
| 2023-11-24 | 52.23 | $40.00 | 100 |
| 2023-11-22 | 46.76 | $38.90 | 1000 |
| 2023-11-21 | 50.78 | $39.70 | 790 |
| 2023-11-20 | 52.94 | $40.10 | 820 |
| 2023-11-17 | 54.03 | $40.30 | 780 |
| 2023-11-16 | 52.64 | $40.00 | 3110 |
| 2023-11-15 | 53.15 | $40.10 | 680 |
| 2023-11-14 | 55.18 | $40.50 | 1990 |
| 2023-11-13 | 56.72 | $40.80 | 2220 |
| 2023-11-10 | 55.94 | $40.60 | 1760 |
| 2023-11-09 | 50.42 | $39.30 | 510 |
| 2023-11-08 | 51.84 | $39.60 | 640 |
| 2023-11-07 | 52.79 | $39.80 | 500 |
| 2023-11-06 | 56.71 | $40.60 | 810 |
| 2023-11-03 | 53.86 | $39.90 | 800 |
| 2023-11-02 | 48.83 | $38.80 | 840 |
| 2023-11-01 | 47.84 | $38.60 | 320 |
| 2023-10-31 | 45.87 | $38.20 | 590 |
| 2023-10-30 | 50.91 | $39.30 | 1060 |
| 2023-10-27 | 47.94 | $38.70 | 270 |
| 2023-10-26 | 45.33 | $38.20 | 580 |
| 2023-10-25 | 44.27 | $38.00 | 200 |
| 2023-10-24 | 39.83 | $37.20 | 1110 |
| 2023-10-23 | 48.01 | $39.00 | 210 |
| 2023-10-20 | 48.54 | $39.10 | 250 |
| 2023-10-19 | 48.54 | $39.10 | 640 |
| 2023-10-18 | 49.02 | $39.20 | 410 |
| 2023-10-17 | 48.53 | $39.10 | 250 |
| 2023-10-16 | 46.59 | $38.70 | 450 |
| 2023-10-13 | 49.24 | $39.30 | 530 |
| 2023-10-12 | 51.08 | $39.70 | 580 |
| 2023-10-11 | 49.74 | $39.40 | 1100 |
| 2023-10-10 | 48.85 | $39.20 | 1110 |
| 2023-10-09 | 51.44 | $39.80 | 500 |
| 2023-10-06 | 48.41 | $39.10 | 240 |
| 2023-10-05 | 48.41 | $39.10 | 320 |
| 2023-10-04 | 52.19 | $40.00 | 870 |
| 2023-10-03 | 50.14 | $39.50 | 1320 |
| 2023-10-02 | 50.14 | $39.50 | 1130 |
| 2023-09-29 | 46.40 | $38.60 | 480 |
| 2023-09-28 | 49.12 | $39.30 | 340 |
| 2023-09-27 | 48.30 | $39.10 | 320 |
| 2023-09-26 | 47.49 | $38.90 | 580 |
| 2023-09-25 | 50.88 | $39.80 | 450 |
| 2023-09-22 | 53.30 | $40.40 | 1290 |
| 2023-09-21 | 48.25 | $39.10 | 1310 |
| 2023-09-20 | 58.96 | $41.40 | 170 |
| 2023-09-19 | 58.96 | $41.40 | 1270 |
| 2023-09-18 | 61.09 | $41.80 | 1150 |
| 2023-09-15 | 58.23 | $41.00 | 2010 |
| 2023-09-14 | 61.45 | $41.60 | 690 |
| 2023-09-13 | 62.55 | $41.80 | 2110 |
| 2023-09-12 | 56.67 | $40.20 | 540 |
| 2023-09-11 | 54.55 | $39.70 | 1400 |
| 2023-09-08 | 55.06 | $39.80 | 2990 |
| 2023-09-07 | 49.17 | $38.50 | 2350 |
| 2023-09-06 | 45.52 | $37.80 | 870 |
| 2023-09-05 | 42.73 | $37.30 | 710 |
| 2023-09-01 | 44.01 | $37.60 | 430 |
| 2023-08-31 | 43.47 | $37.50 | 1510 |
| 2023-08-30 | 41.88 | $37.20 | 980 |
| 2023-08-29 | 42.26 | $37.30 | 1170 |
| 2023-08-28 | 33.76 | $35.80 | 2680 |
| 2023-08-25 | 33.76 | $35.80 | 800 |
| 2023-08-24 | 34.36 | $36.00 | 1000 |
| 2023-08-23 | 34.66 | $36.10 | 5470 |
| 2023-08-22 | 36.46 | $36.70 | 2000 |
| 2023-08-21 | 40.07 | $37.80 | 1850 |
| 2023-08-18 | 36.83 | $37.20 | 650 |
| 2023-08-17 | 35.72 | $37.00 | 880 |
| 2023-08-16 | 36.02 | $37.10 | 2100 |
| 2023-08-15 | 38.80 | $38.00 | 6560 |
| 2023-08-14 | 45.02 | $39.70 | 3280 |
| 2023-08-11 | 45.02 | $39.70 | 880 |
| 2023-08-10 | 49.21 | $40.70 | 1430 |
| 2023-08-09 | 47.82 | $40.40 | 790 |
| 2023-08-08 | 46.44 | $40.10 | 980 |
| 2023-08-07 | 46.83 | $40.20 | 5190 |
| 2023-08-04 | 51.84 | $41.40 | 1670 |
| 2023-08-03 | 49.71 | $40.90 | 410 |
| 2023-08-02 | 49.71 | $40.90 | 450 |
| 2023-08-01 | 49.31 | $40.80 | 520 |
| 2023-07-31 | 52.10 | $41.50 | 1810 |
| 2023-07-28 | 52.50 | $41.60 | 1280 |
| 2023-07-27 | 52.89 | $41.70 | 4140 |
| 2023-07-26 | 48.15 | $40.40 | 1280 |
| 2023-07-25 | 46.57 | $40.00 | 1310 |
| 2023-07-24 | 47.60 | $40.30 | 1180 |
| 2023-07-21 | 44.91 | $39.60 | 1530 |
| 2023-07-20 | 49.39 | $40.90 | 990 |
| 2023-07-19 | 46.67 | $40.20 | 1010 |
| 2023-07-18 | 49.18 | $40.90 | 670 |
| 2023-07-17 | 53.06 | $41.90 | 1280 |
| 2023-07-14 | 57.36 | $42.90 | 610 |
| 2023-07-13 | 52.62 | $41.60 | 510 |
| 2023-07-12 | 50.61 | $41.10 | 2900 |
| 2023-07-11 | 50.61 | $41.10 | 680 |
| 2023-07-10 | 48.24 | $40.50 | 1410 |
| 2023-07-07 | 44.88 | $39.70 | 320 |
| 2023-07-06 | 42.68 | $39.20 | 960 |
| 2023-07-05 | 45.81 | $40.10 | 3110 |
| 2023-07-03 | 47.66 | $40.60 | 620 |
| 2023-06-30 | 43.78 | $39.70 | 680 |
| 2023-06-29 | 42.89 | $39.50 | 540 |
| 2023-06-28 | 40.65 | $39.00 | 1140 |
| 2023-06-27 | 37.38 | $38.30 | 920 |
| 2023-06-26 | 39.44 | $39.00 | 270 |
| 2023-06-23 | 41.63 | $39.70 | 300 |
| 2023-06-22 | 39.82 | $39.30 | 480 |
| 2023-06-21 | 41.34 | $39.80 | 300 |
| 2023-06-20 | 38.20 | $39.10 | 1070 |
| 2023-06-16 | 38.76 | $39.30 | 3300 |
| 2023-06-15 | 41.68 | $40.30 | 470 |
| 2023-06-14 | 41.26 | $40.20 | 740 |
| 2023-06-13 | 43.03 | $40.80 | 1100 |
| 2023-06-12 | 41.44 | $40.40 | 460 |
| 2023-06-09 | 41.71 | $40.50 | 680 |
| 2023-06-08 | 40.59 | $40.20 | 1000 |
| 2023-06-07 | 44.69 | $41.70 | 660 |
| 2023-06-06 | 40.09 | $40.50 | 360 |
| 2023-06-05 | 38.04 | $40.00 | 1700 |
| 2023-06-02 | 43.71 | $42.00 | 510 |
| 2023-06-01 | 39.88 | $41.10 | 300 |
| 2023-05-31 | 41.99 | $41.80 | 1050 |
| 2023-05-30 | 40.71 | $41.50 | 340 |
| 2023-05-26 | 41.00 | $41.60 | 490 |
| 2023-05-25 | 43.62 | $42.50 | 270 |
| 2023-05-24 | 40.82 | $41.80 | 370 |
| 2023-05-23 | 40.02 | $41.60 | 480 |
| 2023-05-22 | 41.36 | $42.10 | 1540 |
| 2023-05-19 | 46.70 | $43.90 | 280 |
| 2023-05-18 | 47.02 | $44.00 | 790 |
| 2023-05-17 | 47.02 | $44.00 | 1610 |
| 2023-05-16 | 47.61 | $44.20 | 1130 |
| 2023-05-15 | 49.99 | $45.00 | 1390 |
| 2023-05-12 | 44.73 | $43.40 | 220 |
| 2023-05-11 | 46.47 | $44.00 | 420 |
| 2023-05-10 | 45.12 | $43.60 | 890 |
| 2023-05-09 | 38.89 | $41.90 | 1370 |
| 2023-05-08 | 40.43 | $42.50 | 240 |
| 2023-05-05 | 37.29 | $41.70 | 1080 |
| 2023-05-04 | 37.76 | $41.90 | 840 |
| 2023-05-03 | 39.18 | $42.50 | 2330 |
| 2023-05-02 | 40.63 | $43.10 | 1070 |
| 2023-05-01 | 43.70 | $44.30 | 470 |
| 2023-04-28 | 41.96 | $43.80 | 800 |
| 2023-04-27 | 40.21 | $43.30 | 1100 |
| 2023-04-26 | 41.64 | $43.90 | 880 |
| 2023-04-25 | 39.25 | $43.20 | 1500 |
| 2023-04-24 | 39.25 | $43.20 | 1910 |
| 2023-04-21 | 41.44 | $44.20 | 270 |
| 2023-04-20 | 40.81 | $44.00 | 470 |
| 2023-04-19 | 40.81 | $44.00 | 390 |
| 2023-04-18 | 40.81 | $44.00 | 450 |
| 2023-04-17 | 38.84 | $43.30 | 1160 |
| 2023-04-14 | 40.11 | $44.00 | 560 |
| 2023-04-13 | 39.30 | $43.70 | 2980 |
| 2023-04-12 | 42.57 | $45.50 | 1890 |
| 2023-04-11 | 36.43 | $43.30 | 950 |
| 2023-04-10 | 35.54 | $43.00 | 3460 |
| 2023-04-06 | 38.82 | $44.90 | 1690 |
| 2023-04-05 | 36.77 | $44.20 | 530 |
| 2023-04-04 | 35.61 | $43.80 | 780 |
| 2023-04-03 | 38.29 | $45.40 | 490 |
| 2023-03-31 | 37.17 | $45.00 | 740 |
| 2023-03-30 | 38.16 | $45.60 | 1060 |
| 2023-03-29 | 38.32 | $45.70 | 1470 |
| 2023-03-28 | 44.21 | $49.00 | 1010 |
| 2023-03-27 | 39.67 | $47.30 | 880 |
| 2023-03-24 | 40.60 | $47.80 | 640 |
| 2023-03-23 | 42.87 | $49.00 | 490 |
| 2023-03-22 | 44.85 | $50.00 | 280 |
| 2023-03-21 | 42.31 | $49.00 | 200 |
| 2023-03-20 | 40.22 | $48.20 | 1110 |
| 2023-03-17 | 40.75 | $48.50 | 590 |
| 2023-03-16 | 42.88 | $49.70 | 970 |
| 2023-03-15 | 43.60 | $50.10 | 420 |
| 2023-03-14 | 45.81 | $51.30 | 1480 |
| 2023-03-13 | 47.32 | $52.10 | 820 |
| 2023-03-10 | 45.61 | $51.30 | 1290 |
| 2023-03-09 | 52.71 | $54.80 | 630 |
| 2023-03-08 | 47.86 | $52.60 | 630 |
| 2023-03-07 | 48.95 | $53.10 | 820 |
| 2023-03-06 | 51.84 | $54.40 | 850 |
| 2023-03-03 | 55.18 | $55.80 | 340 |
| 2023-03-02 | 55.67 | $56.00 | 210 |
| 2023-03-01 | 57.60 | $56.80 | 1060 |
| 2023-02-28 | 53.37 | $54.60 | 580 |
| 2023-02-27 | 50.39 | $53.20 | 1030 |
| 2023-02-24 | 51.74 | $53.80 | 370 |
| 2023-02-23 | 53.32 | $54.50 | 770 |
| 2023-02-22 | 55.15 | $55.30 | 2030 |
| 2023-02-21 | 61.42 | $57.80 | 490 |
| 2023-02-17 | 61.95 | $58.00 | 620 |
| 2023-02-16 | 60.48 | $57.10 | 1960 |
| 2023-02-15 | 61.48 | $57.50 | 390 |
| 2023-02-14 | 59.40 | $56.20 | 1990 |
| 2023-02-13 | 68.61 | $59.60 | 3070 |
| 2023-02-10 | 72.04 | $60.70 | 9660 |
| 2023-02-09 | 59.16 | $53.40 | 1510 |
| 2023-02-08 | 62.54 | $54.30 | 1660 |
| 2023-02-07 | 56.52 | $52.00 | 4060 |
| 2023-02-06 | 53.09 | $50.90 | 1500 |
| 2023-02-03 | 47.76 | $49.40 | 1310 |
| 2023-02-02 | 49.55 | $49.90 | 1660 |
| 2023-02-01 | 45.28 | $48.80 | 2590 |
| 2023-01-31 | 41.88 | $48.00 | 1800 |
| 2023-01-30 | 42.83 | $48.30 | 1830 |
| 2023-01-27 | 44.75 | $48.90 | 2980 |
| 2023-01-26 | 52.17 | $50.90 | 1260 |
| 2023-01-25 | 50.61 | $50.50 | 520 |
| 2023-01-24 | 51.41 | $50.70 | 400 |
| 2023-01-23 | 51.04 | $50.60 | 1860 |
| 2023-01-20 | 52.54 | $51.00 | 260 |
| 2023-01-19 | 51.87 | $50.80 | 610 |
| 2023-01-18 | 56.42 | $52.00 | 650 |
| 2023-01-17 | 57.22 | $52.20 | 1870 |
| 2023-01-13 | 54.47 | $51.30 | 380 |
| 2023-01-12 | 57.59 | $52.10 | 800 |
| 2023-01-11 | 54.17 | $51.00 | 1860 |
| 2023-01-10 | 51.10 | $50.10 | 1230 |
| 2023-01-09 | 51.46 | $50.20 | 690 |
| 2023-01-06 | 47.17 | $49.00 | 770 |
| 2023-01-05 | 39.57 | $47.20 | 450 |
| 2023-01-04 | 39.57 | $47.20 | 2250 |
| 2023-01-03 | 41.36 | $47.80 | 490 |
| 2022-12-30 | 43.22 | $48.40 | 2200 |
| 2022-12-29 | 39.33 | $47.50 | 1420 |
| 2022-12-28 | 39.91 | $47.70 | 1520 |
| 2022-12-27 | 40.47 | $47.90 | 2480 |
| 2022-12-23 | 46.39 | $49.80 | 410 |
| 2022-12-22 | 45.99 | $49.70 | 380 |
| 2022-12-21 | 45.61 | $49.60 | 300 |
| 2022-12-20 | 47.19 | $50.10 | 1910 |
| 2022-12-19 | 49.46 | $50.80 | 3250 |
| 2022-12-16 | 40.51 | $48.50 | 4120 |
| 2022-12-15 | 40.51 | $48.50 | 880 |
| 2022-12-14 | 43.86 | $49.60 | 280 |
| 2022-12-13 | 45.16 | $50.00 | 3570 |
| 2022-12-12 | 43.98 | $49.70 | 3260 |
| 2022-12-09 | 39.46 | $48.60 | 3500 |
| 2022-12-08 | 35.89 | $47.80 | 710 |
| 2022-12-07 | 36.14 | $47.90 | 2720 |
| 2022-12-06 | 40.79 | $49.60 | 1230 |
| 2022-12-05 | 40.37 | $49.50 | 3860 |
| 2022-12-02 | 46.80 | $51.50 | 1550 |
| 2022-12-01 | 45.98 | $51.30 | 850 |
| 2022-11-30 | 43.94 | $50.80 | 1270 |
| 2022-11-29 | 44.58 | $51.00 | 230 |
| 2022-11-28 | 45.21 | $51.20 | 1850 |
| 2022-11-25 | 43.70 | $50.80 | 810 |
| 2022-11-23 | 40.18 | $49.90 | 590 |
| 2022-11-22 | 41.27 | $50.30 | 920 |
| 2022-11-21 | 39.32 | $49.80 | 1500 |
| 2022-11-18 | 39.82 | $50.00 | 510 |
| 2022-11-17 | 40.56 | $50.30 | 400 |
| 2022-11-16 | 41.29 | $50.60 | 1250 |
| 2022-11-15 | 41.53 | $50.70 | 1000 |
| 2022-11-14 | 43.66 | $51.60 | 230 |
| 2022-11-11 | 42.09 | $51.10 | 1260 |
| 2022-11-10 | 40.19 | $50.50 | 1760 |
| 2022-11-09 | 42.39 | $51.50 | 590 |
| 2022-11-08 | 40.21 | $50.80 | 700 |
| 2022-11-07 | 36.98 | $49.80 | 320 |
| 2022-11-04 | 38.36 | $50.50 | 2110 |
| 2022-11-03 | 39.35 | $51.00 | 840 |
| 2022-11-02 | 41.40 | $52.00 | 280 |
| 2022-11-01 | 42.23 | $52.40 | 580 |
| 2022-10-31 | 43.27 | $52.90 | 1180 |
| 2022-10-28 | 41.64 | $52.30 | 2300 |
| 2022-10-27 | 33.80 | $49.70 | 380 |
| 2022-10-26 | 30.03 | $48.60 | 510 |
| 2022-10-25 | 30.18 | $48.70 | 3800 |
| 2022-10-24 | 31.06 | $49.30 | 610 |
| 2022-10-21 | 31.34 | $49.50 | 420 |
| 2022-10-20 | 26.48 | $48.00 | 660 |
| 2022-10-19 | 26.48 | $48.00 | 1970 |
| 2022-10-18 | 28.42 | $49.60 | 1000 |
| 2022-10-17 | 25.85 | $48.80 | 3450 |
| 2022-10-14 | 26.88 | $49.70 | 1800 |
| 2022-10-13 | 27.94 | $50.60 | 1180 |
| 2022-10-12 | 28.41 | $51.00 | 3430 |
| 2022-10-11 | 29.36 | $51.80 | 1040 |
| 2022-10-10 | 29.59 | $52.00 | 1860 |
| 2022-10-07 | 34.11 | $55.50 | 890 |
| 2022-10-06 | 34.98 | $56.10 | 290 |
| 2022-10-05 | 36.46 | $57.10 | 2160 |
| 2022-10-04 | 37.82 | $58.00 | 5120 |
| 2022-10-03 | 39.69 | $59.20 | 2500 |
| 2022-09-30 | 41.15 | $60.10 | 1020 |
| 2022-09-29 | 42.63 | $61.00 | 2440 |
| 2022-09-28 | 45.21 | $62.50 | 1750 |
| 2022-09-27 | 47.78 | $63.90 | 1680 |
| 2022-09-26 | 42.70 | $61.60 | 2620 |
| 2022-09-23 | 45.44 | $63.10 | 4420 |
| 2022-09-22 | 50.12 | $65.40 | 1210 |
| 2022-09-21 | 53.53 | $66.90 | 550 |
| 2022-09-20 | 50.55 | $65.50 | 1020 |
| 2022-09-19 | 53.34 | $66.70 | 730 |
| 2022-09-16 | 55.27 | $67.50 | 1150 |
| 2022-09-15 | 54.88 | $67.30 | 2010 |
| 2022-09-14 | 59.82 | $69.30 | 2960 |
| 2022-09-13 | 66.02 | $71.50 | 3540 |
| 2022-09-12 | 65.56 | $71.20 | 3450 |
| 2022-09-09 | 68.21 | $72.10 | 2110 |
| 2022-09-08 | 70.93 | $73.00 | 2730 |
| 2022-09-07 | 68.40 | $71.10 | 6090 |
| 2022-09-06 | 66.20 | $69.60 | 2240 |
| 2022-09-02 | 69.90 | $70.80 | 2750 |
| 2022-09-01 | 67.45 | $69.10 | 3690 |
| 2022-08-31 | 65.90 | $68.10 | 6640 |
| 2022-08-30 | 59.02 | $64.40 | 6200 |
| 2022-08-29 | 50.27 | $61.00 | 5970 |
| 2022-08-26 | 43.15 | $58.90 | 490 |
| 2022-08-25 | 41.64 | $58.50 | 1460 |
| 2022-08-24 | 38.11 | $57.60 | 810 |
| 2022-08-23 | 37.72 | $57.50 | 380 |
| 2022-08-22 | 38.90 | $58.00 | 2840 |
| 2022-08-19 | 40.60 | $58.70 | 760 |
| 2022-08-18 | 41.08 | $58.90 | 730 |
| 2022-08-17 | 35.99 | $57.50 | 2620 |
| 2022-08-16 | 40.24 | $59.30 | 1230 |
| 2022-08-15 | 39.86 | $59.20 | 1070 |
| 2022-08-12 | 41.86 | $60.00 | 2070 |
| 2022-08-11 | 43.14 | $60.50 | 2540 |
| 2022-08-10 | 41.44 | $60.00 | 2930 |
| 2022-08-09 | 41.44 | $60.00 | 1430 |
| 2022-08-08 | 38.44 | $59.10 | 2020 |
| 2022-08-05 | 39.95 | $59.80 | 1100 |
| 2022-08-04 | 40.16 | $59.90 | 970 |
| 2022-08-03 | 40.37 | $60.00 | 1950 |
| 2022-08-02 | 41.17 | $60.40 | 1380 |
| 2022-08-01 | 42.78 | $61.20 | 2780 |
| 2022-07-29 | 43.80 | $61.70 | 6620 |
| 2022-07-28 | 43.29 | $61.50 | 430 |
| 2022-07-27 | 42.54 | $61.20 | 2070 |
| 2022-07-26 | 44.59 | $62.30 | 240 |
| 2022-07-25 | 43.89 | $62.00 | 640 |
| 2022-07-22 | 44.60 | $62.40 | 100 |
| 2022-07-21 | 45.48 | $62.90 | 320 |
| 2022-07-20 | 45.28 | $62.80 | 580 |
| 2022-07-19 | 47.30 | $64.00 | 830 |
| 2022-07-18 | 47.30 | $64.00 | 820 |
| 2022-07-15 | 45.47 | $63.00 | 190 |
| 2022-07-14 | 40.77 | $60.60 | 2770 |
| 2022-07-13 | 48.95 | $65.50 | 2300 |
| 2022-07-12 | 46.01 | $64.10 | 1500 |
| 2022-07-11 | 54.54 | $68.10 | 4900 |
| 2022-07-08 | 54.34 | $68.00 | 720 |
| 2022-07-07 | 51.05 | $66.40 | 1130 |
| 2022-07-06 | 54.05 | $67.70 | 380 |
| 2022-07-05 | 55.48 | $68.30 | 970 |
| 2022-07-01 | 44.84 | $63.70 | 490 |
| 2022-06-30 | 45.28 | $63.90 | 470 |
| 2022-06-29 | 45.50 | $64.00 | 850 |
| 2022-06-28 | 44.49 | $63.60 | 1050 |
| 2022-06-27 | 44.89 | $63.80 | 590 |
| 2022-06-24 | 42.22 | $62.70 | 830 |
| 2022-06-23 | 42.94 | $63.10 | 770 |
| 2022-06-22 | 44.56 | $64.00 | 2000 |
| 2022-06-21 | 42.02 | $62.90 | 2070 |
| 2022-06-17 | 40.12 | $62.10 | 1280 |
| 2022-06-16 | 43.50 | $64.10 | 740 |
| 2022-06-15 | 45.12 | $65.00 | 1620 |
| 2022-06-14 | 40.18 | $62.90 | 1480 |
| 2022-06-13 | 45.77 | $65.90 | 2220 |
| 2022-06-10 | 47.02 | $66.50 | 310 |
| 2022-06-09 | 49.58 | $67.70 | 1720 |
| 2022-06-08 | 49.36 | $67.60 | 360 |
| 2022-06-07 | 49.15 | $67.50 | 1000 |
| 2022-06-06 | 50.34 | $68.10 | 330 |
| 2022-06-03 | 51.12 | $68.50 | 610 |
| 2022-06-02 | 53.69 | $69.80 | 850 |
| 2022-06-01 | 52.11 | $68.90 | 920 |
| 2022-05-31 | 50.12 | $67.80 | 850 |
| 2022-05-27 | 49.58 | $67.50 | 2680 |
| 2022-05-26 | 42.25 | $63.80 | 740 |
| 2022-05-25 | 42.57 | $64.00 | 960 |
| 2022-05-24 | 45.85 | $66.00 | 570 |
| 2022-05-23 | 38.67 | $62.80 | 1140 |
| 2022-05-20 | 40.42 | $63.90 | 4290 |
| 2022-05-19 | 44.03 | $66.00 | 180 |
| 2022-05-18 | 34.80 | $62.50 | 1240 |
| 2022-05-17 | 35.60 | $63.00 | 1130 |
| 2022-05-16 | 40.34 | $65.70 | 2390 |
| 2022-05-13 | 42.32 | $66.70 | 2850 |
| 2022-05-12 | 42.72 | $66.90 | 2060 |
| 2022-05-11 | 44.51 | $67.80 | 1640 |
| 2022-05-10 | 47.90 | $69.40 | 2370 |
| 2022-05-09 | 48.12 | $69.50 | 1770 |
| 2022-05-06 | 47.44 | $69.20 | 980 |
| 2022-05-05 | 49.07 | $70.00 | 1550 |
| 2022-05-04 | 51.16 | $71.00 | 4160 |
| 2022-05-03 | 46.86 | $69.00 | 2200 |
| 2022-05-02 | 47.06 | $69.10 | 1200 |
| 2022-04-29 | 48.01 | $69.60 | 790 |
| 2022-04-28 | 47.61 | $69.40 | 1670 |
| 2022-04-27 | 45.59 | $68.40 | 2370 |
| 2022-04-26 | 45.19 | $68.20 | 2800 |
| 2022-04-25 | 42.58 | $66.90 | 8800 |
| 2022-04-22 | 55.28 | $73.50 | 2430 |
| 2022-04-21 | 56.00 | $73.80 | 2230 |
| 2022-04-20 | 55.45 | $73.50 | 5300 |
| 2022-04-19 | 52.22 | $71.80 | 370 |
| 2022-04-18 | 51.03 | $71.20 | 810 |
| 2022-04-14 | 49.85 | $70.60 | 690 |
| 2022-04-13 | 48.46 | $69.90 | 660 |
| 2022-04-12 | 49.39 | $70.40 | 3260 |
| 2022-04-11 | 51.05 | $71.30 | 990 |
| 2022-04-08 | 46.69 | $69.00 | 840 |
| 2022-04-07 | 44.65 | $68.00 | 1590 |
| 2022-04-06 | 47.22 | $69.50 | 1830 |
| 2022-04-05 | 51.55 | $71.80 | 3020 |
| 2022-04-04 | 53.79 | $72.90 | 1100 |
| 2022-04-01 | 52.91 | $72.40 | 470 |
| 2022-03-31 | 52.21 | $72.00 | 1030 |
| 2022-03-30 | 49.38 | $70.40 | 310 |
| 2022-03-29 | 43.61 | $67.50 | 1020 |
| 2022-03-28 | 45.30 | $68.50 | 1210 |
| 2022-03-25 | 47.76 | $69.90 | 1110 |
| 2022-03-24 | 49.59 | $70.90 | 320 |
| 2022-03-23 | 45.85 | $69.00 | 590 |
| 2022-03-22 | 46.19 | $69.20 | 2320 |
| 2022-03-21 | 45.02 | $68.60 | 1020 |
| 2022-03-18 | 44.06 | $68.10 | 6950 |
| 2022-03-17 | 58.47 | $75.50 | 2920 |
| 2022-03-16 | 60.51 | $76.30 | 1910 |
| 2022-03-15 | 63.66 | $77.50 | 2050 |
| 2022-03-14 | 59.48 | $75.00 | 2580 |
| 2022-03-11 | 60.81 | $75.50 | 660 |
| 2022-03-10 | 67.07 | $77.70 | 1110 |
| 2022-03-09 | 58.37 | $73.00 | 1870 |
| 2022-03-08 | 60.64 | $73.70 | 790 |
| 2022-03-07 | 60.22 | $73.50 | 1450 |
| 2022-03-04 | 61.46 | $73.90 | 490 |
| 2022-03-03 | 60.69 | $73.50 | 3230 |
| 2022-03-02 | 54.65 | $70.70 | 1340 |
| 2022-03-01 | 54.17 | $70.50 | 710 |
| 2022-02-28 | 53.23 | $70.10 | 1710 |
| 2022-02-25 | 52.77 | $69.90 | 170 |
| 2022-02-24 | 50.71 | $69.00 | 350 |
| 2022-02-23 | 52.91 | $69.90 | 500 |
| 2022-02-22 | 50.88 | $69.00 | 710 |
| 2022-02-18 | 51.11 | $69.10 | 2970 |
| 2022-02-17 | 54.41 | $70.50 | 1360 |
| 2022-02-16 | 55.13 | $70.80 | 960 |
| 2022-02-15 | 55.13 | $70.80 | 1280 |
| 2022-02-14 | 54.03 | $70.20 | 1280 |
| 2022-02-11 | 55.54 | $70.90 | 1370 |
| 2022-02-10 | 53.23 | $69.60 | 1000 |
| 2022-02-09 | 46.29 | $66.20 | 2300 |
| 2022-02-08 | 54.95 | $70.00 | 1040 |
| 2022-02-07 | 57.37 | $70.90 | 510 |
| 2022-02-04 | 55.93 | $70.20 | 700 |
| 2022-02-03 | 56.97 | $70.60 | 620 |
| 2022-02-02 | 57.48 | $70.80 | 810 |
| 2022-02-01 | 57.30 | $70.70 | 680 |
| 2022-01-31 | 57.76 | $70.90 | 1720 |
| 2022-01-28 | 56.24 | $70.00 | 980 |
| 2022-01-27 | 59.64 | $71.50 | 3710 |
| 2022-01-26 | 56.83 | $69.80 | 2160 |
| 2022-01-25 | 55.45 | $69.00 | 2400 |
| 2022-01-24 | 55.28 | $68.90 | 2660 |
| 2022-01-21 | 54.11 | $68.20 | 3330 |
| 2022-01-20 | 59.84 | $70.90 | 2760 |
| 2022-01-19 | 56.07 | $68.60 | 1440 |
| 2022-01-18 | 55.03 | $68.00 | 2590 |
| 2022-01-14 | 54.86 | $67.90 | 640 |
| 2022-01-13 | 53.35 | $67.00 | 1490 |
| 2022-01-12 | 53.19 | $66.90 | 3130 |
| 2022-01-11 | 50.53 | $65.30 | 4680 |
| 2022-01-10 | 45.98 | $62.80 | 1940 |
| 2022-01-07 | 44.22 | $61.90 | 3490 |
| 2022-01-06 | 44.37 | $62.00 | 5240 |
| 2022-01-05 | 45.57 | $62.80 | 2690 |
| 2022-01-04 | 44.14 | $62.00 | 1240 |
| 2022-01-03 | 45.70 | $63.10 | 2100 |
| 2021-12-31 | 44.34 | $62.30 | 3660 |
| 2021-12-30 | 41.00 | $60.40 | 2790 |
| 2021-12-29 | 38.99 | $59.30 | 4450 |
| 2021-12-28 | 35.77 | $57.60 | 4370 |
| 2021-12-27 | 39.11 | $60.50 | 3270 |
| 2021-12-23 | 39.60 | $60.90 | 5660 |
| 2021-12-22 | 38.14 | $60.10 | 2330 |
| 2021-12-21 | 37.96 | $60.00 | 6730 |
| 2021-12-20 | 35.13 | $58.40 | 6240 |
| 2021-12-17 | 36.62 | $59.90 | 7060 |
| 2021-12-16 | 38.16 | $61.40 | 5080 |
| 2021-12-15 | 40.99 | $64.00 | 3530 |
| 2021-12-14 | 43.85 | $66.40 | 1710 |
| 2021-12-13 | 44.21 | $66.70 | 4440 |
| 2021-12-10 | 40.77 | $64.50 | 1840 |
| 2021-12-09 | 42.94 | $66.40 | 1390 |
| 2021-12-08 | 39.39 | $64.20 | 10610 |
| 2021-12-07 | 40.82 | $65.50 | 1710 |
| 2021-12-06 | 41.93 | $66.50 | 2170 |
| 2021-12-03 | 41.93 | $66.50 | 640 |
| 2021-12-02 | 40.91 | $65.80 | 2060 |
| 2021-12-01 | 36.71 | $63.00 | 3950 |
| 2021-11-30 | 37.06 | $63.40 | 750 |
| 2021-11-29 | 39.54 | $66.10 | 2040 |
| 2021-11-26 | 39.11 | $65.80 | 6280 |
| 2021-11-24 | 34.23 | $62.50 | 5450 |
| 2021-11-23 | 32.20 | $61.20 | 2460 |
| 2021-11-22 | 32.50 | $61.60 | 5090 |
| 2021-11-19 | 35.24 | $65.20 | 3980 |
| 2021-11-18 | 35.48 | $65.50 | 6120 |
| 2021-11-17 | 37.56 | $68.10 | 3920 |
| 2021-11-16 | 37.97 | $68.60 | 9680 |
| 2021-11-15 | 37.71 | $68.40 | 2530 |
| 2021-11-12 | 37.86 | $68.60 | 5640 |
| 2021-11-11 | 37.74 | $68.50 | 5270 |
| 2021-11-10 | 39.87 | $71.50 | 4980 |
| 2021-11-09 | 41.35 | $73.50 | 20260 |
| 2021-11-08 | 35.68 | $68.50 | 4500 |
| 2021-11-05 | 36.02 | $69.00 | 2760 |
| 2021-11-04 | 36.60 | $69.90 | 4840 |
| 2021-11-03 | 37.55 | $71.40 | 3700 |
| 2021-11-02 | 36.50 | $70.40 | 4790 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-86.21
2026-07-16
Close Price
$1.24
Vol: 128907
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.14
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -86.21 | $1.24 | 128907 |
| 2026-07-15 | -87.50 | $1.23 | 73005 |
| 2026-07-14 | -82.61 | $1.28 | 115610 |
| 2026-07-13 | -69.57 | $1.40 | 153922 |
| 2026-07-10 | -61.96 | $1.47 | 512849 |
| 2026-07-09 | -72.34 | $1.38 | 158073 |
| 2026-07-08 | -88.30 | $1.23 | 366159 |
| 2026-07-07 | -96.30 | $1.58 | 71310 |
| 2026-07-06 | -72.00 | $1.74 | 91072 |
| 2026-07-02 | -73.33 | $1.76 | 142079 |
| 2026-07-01 | -90.00 | $1.66 | 204420 |
| 2026-06-30 | -88.33 | $1.67 | 139191 |
| 2026-06-29 | -90.00 | $1.66 | 102170 |
| 2026-06-26 | -85.29 | $1.72 | 121160 |
| 2026-06-25 | -90.21 | $1.76 | 279103 |
| 2026-06-24 | -92.02 | $1.81 | 3.8M |
| 2026-06-23 | -97.66 | $1.71 | 219993 |
| 2026-06-22 | -96.50 | $1.79 | 177265 |
| 2026-06-18 | -98.29 | $1.73 | 35195 |
| 2026-06-17 | -96.96 | $1.80 | 30980 |
| 2026-06-16 | -97.53 | $1.77 | 80220 |
| 2026-06-15 | -94.68 | $1.92 | 52633 |
| 2026-06-12 | -95.25 | $1.89 | 25090 |
| 2026-06-11 | -94.11 | $1.95 | 17262 |
| 2026-06-10 | -92.40 | $2.04 | 37673 |
| 2026-06-09 | -93.54 | $1.98 | 38560 |
| 2026-06-08 | -92.40 | $2.04 | 51304 |
| 2026-06-05 | -93.35 | $1.99 | 65452 |
| 2026-06-04 | -91.83 | $2.07 | 199613 |
| 2026-06-03 | -91.83 | $2.07 | 48573 |
| 2026-06-02 | -90.68 | $2.13 | 77140 |
| 2026-06-01 | -90.68 | $2.13 | 99040 |
| 2026-05-29 | -92.02 | $2.06 | 588520 |
| 2026-05-28 | -89.69 | $2.81 | 167870 |
| 2026-05-27 | -90.79 | $2.76 | 371050 |
| 2026-05-26 | -54.17 | $4.43 | 116014 |
| 2026-05-22 | -47.15 | $4.75 | 244011 |
| 2026-05-21 | -28.95 | $5.58 | 1.3M |
| 2026-05-20 | -33.33 | $4.70 | 1.6M |
| 2026-05-19 | -44.92 | $4.29 | 46.3M |
| 2026-05-18 | -82.46 | $2.44 | 24730 |
| 2026-05-15 | -74.67 | $2.54 | 7040 |
| 2026-05-14 | -60.00 | $2.65 | 7115 |
| 2026-05-13 | -73.33 | $2.63 | 32203 |
| 2026-05-12 | -72.38 | $2.64 | 22585 |
| 2026-05-11 | -73.33 | $2.63 | 23611 |
| 2026-05-08 | -62.62 | $2.73 | 32652 |
| 2026-05-07 | -70.54 | $2.61 | 11301 |
| 2026-05-06 | -78.65 | $2.69 | 3208 |
| 2026-05-05 | -80.21 | $2.66 | 11263 |
| 2026-05-04 | -82.29 | $2.62 | 15433 |
| 2026-05-01 | -82.29 | $2.62 | 12623 |
| 2026-04-30 | -83.33 | $2.60 | 15353 |
| 2026-04-29 | -83.85 | $2.59 | 5170 |
| 2026-04-28 | -81.77 | $2.63 | 19782 |
| 2026-04-27 | -75.00 | $2.76 | 23233 |
| 2026-04-24 | -82.29 | $2.62 | 42593 |
| 2026-04-23 | -86.46 | $2.54 | 68224 |
| 2026-04-22 | -72.92 | $2.80 | 38080 |
| 2026-04-21 | -72.40 | $2.81 | 11480 |
| 2026-04-20 | -67.71 | $2.90 | 14131 |
| 2026-04-17 | -58.33 | $3.08 | 18242 |
| 2026-04-16 | -61.46 | $3.02 | 64050 |
| 2026-04-15 | -58.85 | $3.07 | 50322 |
| 2026-04-14 | -68.75 | $2.88 | 49598 |
| 2026-04-13 | -63.02 | $2.99 | 325464 |
| 2026-04-10 | -84.90 | $2.57 | 117790 |
| 2026-04-09 | -89.56 | $2.57 | 4.4M |
| 2026-04-08 | -82.89 | $2.64 | 1.0M |
| 2026-04-07 | -85.53 | $2.60 | 4662 |
| 2026-04-06 | -78.95 | $2.70 | 9500 |
| 2026-04-02 | -80.25 | $2.70 | 22299 |
| 2026-04-01 | -93.83 | $2.48 | 40011 |
| 2026-03-31 | -89.56 | $2.57 | 9277 |
| 2026-03-30 | -96.68 | $2.45 | 8630 |
| 2026-03-27 | -96.98 | $2.56 | 4726 |
| 2026-03-26 | -92.46 | $2.65 | 18740 |
| 2026-03-25 | -94.42 | $2.80 | 114273 |
| 2026-03-24 | -97.49 | $3.17 | 43123 |
| 2026-03-23 | -92.17 | $3.38 | 4234 |
| 2026-03-20 | -92.16 | $3.40 | 18701 |
| 2026-03-19 | -94.05 | $3.37 | 8962 |
| 2026-03-18 | -98.84 | $3.54 | 7843 |
| 2026-03-17 | -89.25 | $3.81 | 8560 |
| 2026-03-16 | -97.13 | $3.59 | 3490 |
| 2026-03-13 | -97.13 | $3.59 | 3644 |
| 2026-03-12 | -93.19 | $3.70 | 3880 |
| 2026-03-11 | -89.61 | $3.80 | 4372 |
| 2026-03-10 | -92.47 | $3.72 | 4700 |
| 2026-03-09 | -93.19 | $3.70 | 4331 |
| 2026-03-06 | -96.04 | $3.69 | 10000 |
| 2026-03-05 | -97.02 | $3.80 | 7864 |
| 2026-03-04 | -97.87 | $3.78 | 10810 |
| 2026-03-03 | -84.80 | $4.21 | 36390 |
| 2026-03-02 | -82.37 | $4.29 | 9064 |
| 2026-02-27 | -88.76 | $4.10 | 10612 |
| 2026-02-26 | -87.57 | $4.40 | 29930 |
| 2026-02-25 | -67.80 | $5.10 | 47690 |
| 2026-02-24 | -80.76 | $4.67 | 149670 |
| 2026-02-23 | -100.00 | $5.40 | 596692 |
| 2026-02-20 | -89.34 | $5.75 | 4491 |
| 2026-02-19 | -91.96 | $5.71 | 3590 |
| 2026-02-18 | -86.31 | $5.90 | 2610 |
| 2026-02-17 | -83.04 | $6.01 | 4580 |
| 2026-02-13 | -85.42 | $5.93 | 4962 |
| 2026-02-12 | -100.00 | $5.44 | 3418 |
| 2026-02-11 | -95.31 | $5.75 | 2972 |
| 2026-02-10 | -90.63 | $5.90 | 1873 |
| 2026-02-09 | -97.78 | $5.71 | 5310 |
| 2026-02-06 | -89.29 | $6.30 | 15813 |
| 2026-02-05 | -100.00 | $6.35 | 1920 |
| 2026-02-04 | -99.14 | $6.50 | 1720 |
| 2026-02-03 | -89.22 | $6.73 | 802 |
| 2026-02-02 | -88.98 | $6.62 | 1425 |
| 2026-01-30 | -73.60 | $6.96 | 4005 |
| 2026-01-29 | -61.20 | $7.27 | 10860 |
| 2026-01-28 | -68.00 | $7.10 | 5955 |
| 2026-01-27 | -52.00 | $7.50 | 1027 |
| 2026-01-26 | -54.40 | $7.44 | 18775 |
| 2026-01-23 | -23.20 | $8.22 | 6680 |
| 2026-01-22 | -2.00 | $8.75 | 8880 |
| 2026-01-21 | -60.00 | $7.22 | 1984 |
| 2026-01-20 | -53.91 | $7.36 | 2335 |
| 2026-01-16 | -50.43 | $7.44 | 2830 |
| 2026-01-15 | -53.91 | $7.36 | 2190 |
| 2026-01-14 | -46.79 | $7.79 | 6795 |
| 2026-01-13 | -50.29 | $8.00 | 7420 |
| 2026-01-12 | -71.78 | $7.57 | 14020 |
| 2026-01-09 | -64.83 | $8.34 | 14370 |
| 2026-01-08 | -81.94 | $7.42 | 10181 |
| 2026-01-07 | -84.51 | $7.40 | 7670 |
| 2026-01-06 | -85.21 | $7.35 | 8771 |
| 2026-01-05 | -97.46 | $6.48 | 2460 |
| 2026-01-02 | -95.77 | $6.60 | 2180 |
| 2025-12-31 | -99.29 | $6.41 | 6603 |
| 2025-12-30 | -95.22 | $6.83 | 10460 |
| 2025-12-29 | -99.27 | $6.56 | 8321 |
| 2025-12-26 | -96.22 | $7.29 | 3353 |
| 2025-12-24 | -98.88 | $7.23 | 7020 |
| 2025-12-23 | -96.12 | $7.46 | 10850 |
| 2025-12-22 | -93.00 | $7.69 | 12920 |
| 2025-12-19 | -98.36 | $7.40 | 6790 |
| 2025-12-18 | -96.68 | $7.58 | 20221 |
| 2025-12-17 | -95.19 | $8.26 | 4194 |
| 2025-12-16 | -92.78 | $8.39 | 21913 |
| 2025-12-15 | -85.44 | $9.00 | 29560 |
| 2025-12-12 | -73.79 | $9.60 | 53470 |
| 2025-12-11 | -36.89 | $11.50 | 78570 |
| 2025-12-10 | -31.07 | $11.80 | 307072 |
| 2025-12-09 | -62.14 | $10.20 | 1.0M |
| 2025-12-08 | -75.41 | $9.00 | 133103 |
| 2025-12-05 | -77.70 | $8.93 | 3070 |
| 2025-12-04 | -85.07 | $8.75 | 4830 |
| 2025-12-03 | -88.31 | $8.70 | 5031 |
| 2025-12-02 | -90.20 | $9.16 | 3660 |
| 2025-12-01 | -89.32 | $9.20 | 4425 |
| 2025-11-28 | -95.65 | $9.20 | 1673 |
| 2025-11-26 | -93.48 | $9.30 | 2460 |
| 2025-11-25 | -93.33 | $9.34 | 6070 |
| 2025-11-24 | -86.76 | $9.90 | 2530 |
| 2025-11-21 | -90.53 | $9.71 | 2672 |
| 2025-11-20 | -95.52 | $9.43 | 3010 |
| 2025-11-19 | -95.00 | $9.49 | 4854 |
| 2025-11-18 | -100.00 | $9.00 | 5113 |
| 2025-11-17 | -96.97 | $9.51 | 7700 |
| 2025-11-14 | -98.85 | $10.20 | 2314 |
| 2025-11-13 | -97.70 | $10.30 | 10722 |
| 2025-11-12 | -95.29 | $10.80 | 2871 |
| 2025-11-11 | -96.84 | $10.70 | 2858 |
| 2025-11-10 | -97.89 | $10.60 | 3245 |
| 2025-11-07 | -100.00 | $10.40 | 5660 |
| 2025-11-06 | -96.81 | $10.80 | 3830 |
| 2025-11-05 | -96.77 | $10.90 | 10570 |
| 2025-11-04 | -98.84 | $11.40 | 11622 |
| 2025-11-03 | -86.90 | $12.60 | 7103 |
| 2025-10-31 | -82.14 | $13.00 | 4209 |
| 2025-10-30 | -86.90 | $12.60 | 3890 |
| 2025-10-29 | -57.07 | $13.40 | 14785 |
| 2025-10-28 | -52.68 | $13.90 | 20544 |
| 2025-10-27 | -36.87 | $15.70 | 11742 |
| 2025-10-24 | -28.97 | $16.60 | 34933 |
| 2025-10-23 | -16.68 | $18.00 | 53850 |
| 2025-10-22 | -34.24 | $16.00 | 34450 |
| 2025-10-21 | -27.22 | $16.80 | 65000 |
| 2025-10-20 | -50.04 | $14.20 | 34380 |
| 2025-10-17 | -62.34 | $12.80 | 20450 |
| 2025-10-16 | -50.92 | $14.10 | 139900 |
| 2025-10-15 | -11.41 | $18.60 | 132510 |
| 2025-10-14 | -47.42 | $13.50 | 35020 |
| 2025-10-13 | -53.74 | $12.90 | 14020 |
| 2025-10-10 | -65.33 | $11.80 | 22172 |
| 2025-10-09 | -50.58 | $13.20 | 25150 |
| 2025-10-08 | -59.01 | $12.40 | 34094 |
| 2025-10-07 | -49.53 | $13.30 | 42501 |
| 2025-10-06 | -36.88 | $14.50 | 144560 |
| 2025-10-03 | -15.07 | $16.40 | 1.5M |
| 2025-10-02 | -64.71 | $10.80 | 130971 |
| 2025-10-01 | -98.39 | $8.90 | 1467 |
| 2025-09-30 | -93.39 | $9.21 | 3613 |
| 2025-09-29 | -95.16 | $9.10 | 3560 |
| 2025-09-26 | -87.26 | $9.59 | 7281 |
| 2025-09-25 | -77.42 | $10.20 | 5721 |
| 2025-09-24 | -69.35 | $10.70 | 7924 |
| 2025-09-23 | -53.23 | $11.70 | 14570 |
| 2025-09-22 | -69.35 | $10.70 | 7030 |
| 2025-09-19 | -54.84 | $11.60 | 8071 |
| 2025-09-18 | -50.00 | $11.90 | 40230 |
| 2025-09-17 | -64.06 | $10.90 | 403513 |
| 2025-09-16 | -47.73 | $10.80 | 9774 |
| 2025-09-15 | -36.73 | $11.10 | 39004 |
| 2025-09-12 | -43.22 | $10.70 | 141680 |
| 2025-09-11 | -63.85 | $9.65 | 476550 |
| 2025-09-10 | -68.37 | $9.42 | 6300 |
| 2025-09-09 | -62.87 | $9.70 | 12640 |
| 2025-09-08 | -73.67 | $9.15 | 541 |
| 2025-09-05 | -66.99 | $9.49 | 857 |
| 2025-09-04 | -70.73 | $9.30 | 2517 |
| 2025-09-03 | -76.62 | $9.00 | 866 |
| 2025-09-02 | -75.57 | $9.20 | 1830 |
| 2025-08-29 | -71.99 | $9.60 | 724 |
| 2025-08-28 | -76.44 | $9.41 | 1790 |
| 2025-08-27 | -80.37 | $9.30 | 1965 |
| 2025-08-26 | -72.24 | $10.00 | 3177 |
| 2025-08-25 | -75.16 | $9.77 | 1970 |
| 2025-08-22 | -76.81 | $9.64 | 8346 |
| 2025-08-21 | -79.21 | $9.45 | 37310 |
| 2025-08-20 | -85.55 | $8.95 | 1551 |
| 2025-08-19 | -86.19 | $8.90 | 2180 |
| 2025-08-18 | -82.51 | $9.19 | 4621 |
| 2025-08-15 | -98.23 | $7.95 | 3560 |
| 2025-08-14 | -98.18 | $8.14 | 2372 |
| 2025-08-13 | -94.81 | $8.40 | 810 |
| 2025-08-12 | -93.38 | $8.51 | 802 |
| 2025-08-11 | -93.51 | $8.50 | 1521 |
| 2025-08-08 | -94.81 | $8.40 | 3479 |
| 2025-08-07 | -93.72 | $8.98 | 8981 |
| 2025-08-06 | -85.76 | $9.80 | 36745 |
| 2025-08-05 | -81.08 | $12.70 | 3030 |
| 2025-08-04 | -82.76 | $13.40 | 9049 |
| 2025-08-01 | -69.57 | $14.30 | 1980 |
| 2025-07-31 | -69.57 | $14.30 | 2094 |
| 2025-07-30 | -21.74 | $15.40 | 15740 |
| 2025-07-29 | -95.24 | $13.90 | 2561 |
| 2025-07-28 | -90.48 | $14.00 | 2050 |
| 2025-07-25 | -80.95 | $14.20 | 1620 |
| 2025-07-24 | -85.71 | $14.10 | 710 |
| 2025-07-23 | -76.19 | $14.30 | 3186 |
| 2025-07-22 | -77.27 | $14.20 | 2950 |
| 2025-07-21 | -73.91 | $14.20 | 2630 |
| 2025-07-18 | -57.69 | $14.40 | 3050 |
| 2025-07-17 | -50.00 | $14.60 | 5090 |
| 2025-07-16 | -65.38 | $14.20 | 771 |
| 2025-07-15 | -69.23 | $14.10 | 3220 |
| 2025-07-14 | -53.85 | $14.50 | 1679 |
| 2025-07-11 | -50.00 | $14.60 | 1251 |
| 2025-07-10 | -30.77 | $15.10 | 3064 |
| 2025-07-09 | -46.15 | $14.70 | 1751 |
| 2025-07-08 | -50.00 | $14.60 | 3324 |
| 2025-07-07 | -11.54 | $15.60 | 1405 |
| 2025-07-03 | -33.33 | $15.50 | 2220 |
| 2025-07-02 | -48.48 | $15.00 | 2253 |
| 2025-07-01 | -48.48 | $15.00 | 2723 |
| 2025-06-30 | -62.86 | $14.60 | 2450 |
| 2025-06-27 | -61.11 | $14.70 | 1740 |
| 2025-06-26 | -75.00 | $14.20 | 820 |
| 2025-06-25 | -75.00 | $14.20 | 810 |
| 2025-06-24 | -80.56 | $14.00 | 440 |
| 2025-06-23 | -83.78 | $13.90 | 1403 |
| 2025-06-20 | -95.45 | $13.50 | 1952 |
| 2025-06-18 | -93.18 | $13.60 | 2165 |
| 2025-06-17 | -93.18 | $13.60 | 1235 |
| 2025-06-16 | -88.64 | $14.10 | 1612 |
| 2025-06-13 | -90.91 | $14.00 | 1718 |
| 2025-06-12 | -81.08 | $15.00 | 1137 |
| 2025-06-11 | -72.97 | $15.30 | 1586 |
| 2025-06-10 | -86.49 | $14.80 | 2259 |
| 2025-06-09 | -86.49 | $14.80 | 1780 |
| 2025-06-06 | -100.00 | $14.60 | 1245 |
| 2025-06-05 | -85.29 | $15.10 | 3670 |
| 2025-06-04 | -88.24 | $15.00 | 2414 |
| 2025-06-03 | -91.18 | $14.90 | 3643 |
| 2025-06-02 | -94.12 | $14.80 | 2434 |
| 2025-05-30 | -78.57 | $15.80 | 962 |
| 2025-05-29 | -71.43 | $16.00 | 852 |
| 2025-05-28 | -64.29 | $16.20 | 892 |
| 2025-05-27 | -53.33 | $16.40 | 1970 |
| 2025-05-23 | -63.33 | $16.10 | 990 |
| 2025-05-22 | -54.84 | $16.30 | 1590 |
| 2025-05-21 | -28.57 | $17.00 | 1904 |
| 2025-05-20 | -34.29 | $16.80 | 604 |
| 2025-05-19 | -48.57 | $16.30 | 6962 |
| 2025-05-16 | -48.00 | $15.80 | 787 |
| 2025-05-15 | -44.44 | $15.80 | 1630 |
| 2025-05-14 | -40.74 | $15.90 | 980 |
| 2025-05-13 | -44.44 | $15.80 | 1045 |
| 2025-05-12 | -37.04 | $16.00 | 3947 |
| 2025-05-09 | -34.62 | $16.00 | 954 |
| 2025-05-08 | -30.77 | $16.10 | 617 |
| 2025-05-07 | -30.77 | $16.10 | 673 |
| 2025-05-06 | -23.08 | $16.30 | 450 |
| 2025-05-05 | -15.38 | $16.50 | 1028 |
| 2025-05-02 | -4.00 | $16.70 | 641 |
| 2025-05-01 | 0.00 | $16.70 | 1235 |
| 2025-04-30 | -31.82 | $15.80 | 540 |
| 2025-04-29 | -31.82 | $15.80 | 1245 |
| 2025-04-28 | -45.45 | $15.50 | 540 |
| 2025-04-25 | -68.18 | $15.00 | 923 |
| 2025-04-24 | -72.73 | $14.90 | 1097 |
| 2025-04-23 | -81.82 | $14.70 | 477 |
| 2025-04-22 | -81.82 | $14.70 | 995 |
| 2025-04-21 | -81.82 | $14.70 | 680 |
| 2025-04-17 | -68.18 | $15.00 | 310 |
| 2025-04-16 | -86.36 | $14.60 | 1580 |
| 2025-04-15 | -86.36 | $14.60 | 756 |
| 2025-04-14 | -95.45 | $14.40 | 1201 |
| 2025-04-11 | -88.89 | $14.60 | 761 |
| 2025-04-10 | -77.78 | $14.90 | 1290 |
| 2025-04-09 | -66.67 | $15.20 | 1774 |
| 2025-04-08 | -100.00 | $15.00 | 2722 |
| 2025-04-07 | -80.00 | $15.40 | 5158 |
| 2025-04-04 | -42.11 | $16.20 | 2302 |
| 2025-04-03 | -31.58 | $16.40 | 1881 |
| 2025-04-02 | -31.58 | $16.40 | 661 |
| 2025-04-01 | -52.38 | $16.10 | 1905 |
| 2025-03-31 | -64.00 | $16.00 | 1190 |
| 2025-03-28 | -66.67 | $16.10 | 1140 |
| 2025-03-27 | -63.33 | $16.20 | 993 |
| 2025-03-26 | -61.76 | $16.40 | 330 |
| 2025-03-25 | -64.71 | $16.30 | 655 |
| 2025-03-24 | -58.82 | $16.50 | 1148 |
| 2025-03-21 | -85.29 | $15.60 | 1950 |
| 2025-03-20 | -76.47 | $15.90 | 582 |
| 2025-03-19 | -73.53 | $16.00 | 981 |
| 2025-03-18 | -71.79 | $16.20 | 800 |
| 2025-03-17 | -83.64 | $16.00 | 1392 |
| 2025-03-14 | -92.73 | $15.50 | 1032 |
| 2025-03-13 | -90.91 | $15.60 | 1534 |
| 2025-03-12 | -94.44 | $15.50 | 2550 |
| 2025-03-11 | -96.08 | $15.70 | 2134 |
| 2025-03-10 | -89.58 | $16.30 | 1200 |
| 2025-03-07 | -93.75 | $16.10 | 1461 |
| 2025-03-06 | -97.92 | $15.90 | 3700 |
| 2025-03-05 | -93.62 | $16.20 | 1052 |
| 2025-03-04 | -95.74 | $16.10 | 925 |
| 2025-03-03 | -97.87 | $16.00 | 4680 |
| 2025-02-28 | -70.73 | $17.70 | 960 |
| 2025-02-27 | -75.61 | $17.50 | 3720 |
| 2025-02-26 | -56.10 | $18.30 | 3230 |
| 2025-02-25 | -80.49 | $17.30 | 672 |
| 2025-02-24 | -82.93 | $17.20 | 1486 |
| 2025-02-21 | -82.93 | $17.20 | 4371 |
| 2025-02-20 | -68.29 | $17.80 | 2641 |
| 2025-02-19 | -68.29 | $17.80 | 3438 |
| 2025-02-18 | -39.02 | $19.00 | 39795 |
| 2025-02-14 | -65.00 | $17.20 | 960 |
| 2025-02-13 | -75.00 | $17.00 | 1321 |
| 2025-02-12 | -75.00 | $17.00 | 1504 |
| 2025-02-11 | -75.00 | $17.00 | 747 |
| 2025-02-10 | -70.00 | $17.10 | 3370 |
| 2025-02-07 | -31.43 | $17.40 | 910 |
| 2025-02-06 | -34.29 | $17.30 | 720 |
| 2025-02-05 | -28.57 | $17.50 | 1691 |
| 2025-02-04 | -22.86 | $17.70 | 983 |
| 2025-02-03 | -31.43 | $17.40 | 1231 |
| 2025-01-31 | -37.50 | $17.50 | 982 |
| 2025-01-30 | -33.33 | $18.00 | 1070 |
| 2025-01-29 | -26.67 | $18.30 | 740 |
| 2025-01-28 | -31.11 | $18.10 | 1083 |
| 2025-01-27 | -33.33 | $18.00 | 790 |
| 2025-01-24 | -35.56 | $17.90 | 1480 |
| 2025-01-23 | -42.22 | $17.60 | 705 |
| 2025-01-22 | -35.56 | $17.90 | 2150 |
| 2025-01-21 | -35.56 | $17.90 | 2700 |
| 2025-01-17 | -40.00 | $17.70 | 995 |
| 2025-01-16 | -53.33 | $17.10 | 720 |
| 2025-01-15 | -55.56 | $17.00 | 1490 |
| 2025-01-14 | -60.00 | $16.80 | 1522 |
| 2025-01-13 | -60.00 | $16.80 | 2970 |
| 2025-01-10 | -48.89 | $17.30 | 9153 |
| 2025-01-08 | -95.83 | $17.60 | 2400 |
| 2025-01-07 | -96.00 | $17.60 | 1380 |
| 2025-01-06 | -84.00 | $17.90 | 2281 |
| 2025-01-03 | -84.00 | $17.90 | 1342 |
| 2025-01-02 | -76.00 | $18.10 | 4086 |
| 2024-12-31 | -72.00 | $18.20 | 9415 |
| 2024-12-30 | -80.00 | $18.00 | 4970 |
| 2024-12-27 | -84.00 | $17.90 | 3699 |
| 2024-12-26 | -92.00 | $17.70 | 1660 |
| 2024-12-24 | -88.00 | $17.80 | 640 |
| 2024-12-23 | -84.00 | $17.90 | 1769 |
| 2024-12-20 | -88.00 | $17.80 | 1490 |
| 2024-12-19 | -88.46 | $17.70 | 2164 |
| 2024-12-18 | -85.71 | $17.60 | 1255 |
| 2024-12-17 | -78.57 | $17.80 | 2834 |
| 2024-12-16 | -75.00 | $17.90 | 2371 |
| 2024-12-13 | -71.43 | $18.00 | 1680 |
| 2024-12-12 | -64.29 | $18.20 | 3536 |
| 2024-12-11 | -53.57 | $18.50 | 3273 |
| 2024-12-10 | -27.59 | $19.30 | 2753 |
| 2024-12-09 | -15.15 | $20.00 | 3800 |
| 2024-12-06 | -63.16 | $18.60 | 1778 |
| 2024-12-05 | -63.41 | $18.70 | 1138 |
| 2024-12-04 | -59.52 | $18.90 | 1890 |
| 2024-12-03 | -66.67 | $18.60 | 2446 |
| 2024-12-02 | -80.95 | $18.00 | 2980 |
| 2024-11-29 | -59.52 | $18.90 | 840 |
| 2024-11-27 | -73.81 | $18.30 | 1200 |
| 2024-11-26 | -64.29 | $18.70 | 1296 |
| 2024-11-25 | -71.43 | $18.40 | 1883 |
| 2024-11-22 | -66.67 | $18.60 | 1521 |
| 2024-11-21 | -76.19 | $18.20 | 2444 |
| 2024-11-20 | -69.05 | $18.50 | 2600 |
| 2024-11-19 | -97.62 | $17.30 | 2882 |
| 2024-11-18 | -100.00 | $17.60 | 1389 |
| 2024-11-15 | -94.44 | $18.00 | 1689 |
| 2024-11-14 | -100.00 | $18.00 | 1336 |
| 2024-11-13 | -96.88 | $18.30 | 4266 |
| 2024-11-12 | -100.00 | $19.00 | 3388 |
| 2024-11-11 | -62.50 | $19.90 | 1652 |
| 2024-11-08 | -79.17 | $19.50 | 1732 |
| 2024-11-07 | -12.50 | $21.10 | 1931 |
| 2024-11-06 | -25.00 | $20.80 | 2930 |
| 2024-11-05 | -19.05 | $20.70 | 3571 |
| 2024-11-04 | -50.00 | $19.80 | 1161 |
| 2024-11-01 | -94.74 | $19.20 | 1114 |
| 2024-10-31 | -88.24 | $19.50 | 3601 |
| 2024-10-30 | -93.75 | $19.50 | 4985 |
| 2024-10-29 | -75.00 | $19.90 | 3370 |
| 2024-10-28 | -84.00 | $19.80 | 2433 |
| 2024-10-25 | -85.71 | $19.80 | 1850 |
| 2024-10-24 | -79.31 | $20.00 | 890 |
| 2024-10-23 | -87.88 | $19.80 | 1260 |
| 2024-10-22 | -75.76 | $20.20 | 1360 |
| 2024-10-21 | -77.14 | $20.20 | 3720 |
| 2024-10-18 | -71.43 | $20.40 | 1630 |
| 2024-10-17 | -78.05 | $20.30 | 1595 |
| 2024-10-16 | -80.00 | $20.40 | 2283 |
| 2024-10-15 | -84.00 | $20.20 | 8584 |
| 2024-10-14 | -93.48 | $20.10 | 1350 |
| 2024-10-11 | -84.78 | $20.50 | 820 |
| 2024-10-10 | -97.83 | $19.90 | 3762 |
| 2024-10-09 | -95.65 | $20.00 | 1114 |
| 2024-10-08 | -93.48 | $20.10 | 2323 |
| 2024-10-07 | -88.89 | $20.40 | 2954 |
| 2024-10-04 | -91.11 | $20.30 | 1952 |
| 2024-10-03 | -88.89 | $20.40 | 2200 |
| 2024-10-02 | -91.11 | $20.30 | 5654 |
| 2024-10-01 | -79.07 | $21.00 | 4161 |
| 2024-09-30 | -58.14 | $21.90 | 1194 |
| 2024-09-27 | -55.32 | $22.20 | 2005 |
| 2024-09-26 | -70.00 | $21.60 | 3803 |
| 2024-09-25 | -68.00 | $21.70 | 1030 |
| 2024-09-24 | -68.00 | $21.70 | 2590 |
| 2024-09-23 | -65.38 | $21.90 | 1574 |
| 2024-09-20 | -60.66 | $22.50 | 3250 |
| 2024-09-19 | -54.29 | $23.30 | 9965 |
| 2024-09-18 | -67.14 | $22.40 | 1722 |
| 2024-09-17 | -71.43 | $22.10 | 1980 |
| 2024-09-16 | -71.43 | $22.10 | 2890 |
| 2024-09-13 | -68.57 | $22.30 | 2019 |
| 2024-09-12 | -74.03 | $21.40 | 2557 |
| 2024-09-11 | -78.21 | $21.00 | 1197 |
| 2024-09-10 | -78.21 | $21.00 | 1230 |
| 2024-09-09 | -83.33 | $20.60 | 3280 |
| 2024-09-06 | -71.79 | $21.50 | 3270 |
| 2024-09-05 | -56.41 | $22.70 | 1733 |
| 2024-09-04 | -58.97 | $22.50 | 1812 |
| 2024-09-03 | -51.28 | $23.10 | 3960 |
| 2024-08-30 | -35.90 | $24.30 | 1711 |
| 2024-08-29 | -39.74 | $24.00 | 2995 |
| 2024-08-28 | -26.92 | $25.00 | 2840 |
| 2024-08-27 | -40.00 | $25.00 | 1608 |
| 2024-08-26 | -55.66 | $24.00 | 3153 |
| 2024-08-23 | -49.09 | $24.90 | 4516 |
| 2024-08-22 | -36.28 | $26.50 | 2421 |
| 2024-08-21 | -44.44 | $25.80 | 1300 |
| 2024-08-20 | -52.34 | $25.40 | 5620 |
| 2024-08-19 | -67.35 | $24.10 | 5635 |
| 2024-08-16 | -87.27 | $21.40 | 4410 |
| 2024-08-15 | -93.06 | $20.50 | 5070 |
| 2024-08-14 | -97.77 | $19.70 | 4330 |
| 2024-08-13 | -96.07 | $20.10 | 6073 |
| 2024-08-12 | -90.91 | $21.20 | 3390 |
| 2024-08-09 | -90.40 | $21.30 | 1995 |
| 2024-08-08 | -87.94 | $21.80 | 2410 |
| 2024-08-07 | -88.44 | $21.70 | 5044 |
| 2024-08-06 | -86.43 | $22.10 | 5696 |
| 2024-08-05 | -99.51 | $19.50 | 6222 |
| 2024-08-02 | -100.00 | $21.70 | 9470 |
| 2024-08-01 | -97.55 | $25.60 | 4860 |
| 2024-07-31 | -96.13 | $26.60 | 5550 |
| 2024-07-30 | -98.53 | $28.10 | 4422 |
| 2024-07-29 | -97.58 | $29.60 | 2693 |
| 2024-07-26 | -97.56 | $29.90 | 4303 |
| 2024-07-25 | -95.90 | $30.20 | 3320 |
| 2024-07-24 | -94.92 | $30.70 | 4224 |
| 2024-07-23 | -85.59 | $31.80 | 11942 |
| 2024-07-22 | -90.22 | $33.60 | 7497 |
| 2024-07-19 | -75.29 | $35.50 | 1055 |
| 2024-07-18 | -69.41 | $36.00 | 2424 |
| 2024-07-17 | -62.35 | $36.60 | 4666 |
| 2024-07-16 | -54.12 | $37.30 | 6258 |
| 2024-07-15 | -65.22 | $38.90 | 2584 |
| 2024-07-12 | -68.09 | $38.80 | 1780 |
| 2024-07-11 | -74.07 | $38.70 | 5407 |
| 2024-07-10 | -81.48 | $38.30 | 1520 |
| 2024-07-09 | -90.91 | $37.90 | 3616 |
| 2024-07-08 | -79.63 | $39.80 | 5822 |
| 2024-07-05 | -67.65 | $40.90 | 2416 |
| 2024-07-03 | -64.79 | $41.20 | 351 |
| 2024-07-02 | -81.69 | $40.00 | 788 |
| 2024-07-01 | -72.60 | $40.70 | 1515 |
| 2024-06-28 | -69.86 | $40.90 | 914 |
| 2024-06-27 | -63.01 | $41.40 | 1486 |
| 2024-06-26 | -83.56 | $39.90 | 963 |
| 2024-06-25 | -86.67 | $39.70 | 1456 |
| 2024-06-24 | -80.52 | $40.20 | 1209 |
| 2024-06-21 | -92.21 | $39.30 | 1433 |
| 2024-06-20 | -96.10 | $39.00 | 1403 |
| 2024-06-18 | -100.00 | $39.30 | 2324 |
| 2024-06-17 | -100.00 | $40.00 | 1295 |
| 2024-06-14 | -87.50 | $40.80 | 3005 |
| 2024-06-13 | -78.13 | $41.40 | 1285 |
| 2024-06-12 | -85.94 | $40.90 | 1525 |
| 2024-06-11 | -85.94 | $40.90 | 1762 |
| 2024-06-10 | -94.92 | $40.80 | 3312 |
| 2024-06-07 | -64.06 | $42.30 | 2260 |
| 2024-06-06 | -28.00 | $44.30 | 2584 |
| 2024-06-05 | -12.05 | $45.40 | 1277 |
| 2024-06-04 | -18.39 | $44.80 | 1283 |
| 2024-06-03 | -19.32 | $44.70 | 2488 |
| 2024-05-31 | -20.22 | $44.60 | 1077 |
| 2024-05-30 | -34.83 | $43.30 | 2341 |
| 2024-05-29 | -30.00 | $43.70 | 2219 |
| 2024-05-28 | -8.89 | $45.60 | 2832 |
| 2024-05-24 | -2.17 | $46.20 | 963 |
| 2024-05-23 | 0.00 | $46.00 | 1049 |
| 2024-05-22 | -3.03 | $45.70 | 2684 |
| 2024-05-21 | -1.15 | $44.70 | 1460 |
| 2024-05-20 | -1.56 | $44.60 | 1963 |
| 2024-05-17 | -6.40 | $43.70 | 1347 |
| 2024-05-16 | -5.60 | $43.80 | 3135 |
| 2024-05-15 | -1.67 | $43.80 | 3619 |
| 2024-05-14 | -4.17 | $43.50 | 4176 |
| 2024-05-13 | -1.77 | $43.10 | 4277 |
| 2024-05-10 | -3.19 | $41.10 | 3752 |
| 2024-05-09 | 0.00 | $40.00 | 2974 |
| 2024-05-08 | -1.41 | $39.00 | 3421 |
| 2024-05-07 | -4.23 | $38.80 | 8825 |
| 2024-05-06 | -14.49 | $37.90 | 5737 |
| 2024-05-03 | -17.39 | $37.70 | 1705 |
| 2024-05-02 | -14.49 | $37.90 | 2920 |
| 2024-05-01 | -21.74 | $37.40 | 1269 |
| 2024-04-30 | -21.74 | $37.40 | 7046 |
| 2024-04-29 | -24.64 | $37.20 | 1613 |
| 2024-04-26 | -17.14 | $37.80 | 2471 |
| 2024-04-25 | -15.71 | $37.90 | 1828 |
| 2024-04-24 | -17.14 | $37.80 | 1081 |
| 2024-04-23 | -31.43 | $36.80 | 3462 |
| 2024-04-22 | -54.00 | $36.30 | 7473 |
| 2024-04-19 | -55.56 | $37.50 | 2170 |
| 2024-04-18 | -37.04 | $38.00 | 4600 |
| 2024-04-17 | -37.93 | $37.90 | 2167 |
| 2024-04-16 | -65.52 | $37.10 | 1716 |
| 2024-04-15 | -68.97 | $37.00 | 2047 |
| 2024-04-12 | -37.93 | $37.90 | 1000 |
| 2024-04-11 | -55.17 | $37.40 | 3932 |
| 2024-04-10 | -48.28 | $37.60 | 587 |
| 2024-04-09 | -34.48 | $38.00 | 2773 |
| 2024-04-08 | -31.25 | $38.00 | 4131 |
| 2024-04-05 | -32.50 | $37.70 | 1498 |
| 2024-04-04 | -27.08 | $37.70 | 960 |
| 2024-04-03 | -24.49 | $37.80 | 1702 |
| 2024-04-02 | -20.75 | $37.90 | 1971 |
| 2024-04-01 | -12.28 | $38.30 | 7166 |
| 2024-03-28 | -9.59 | $38.30 | 2360 |
| 2024-03-27 | -20.24 | $37.30 | 845 |
| 2024-03-26 | -19.15 | $37.20 | 1348 |
| 2024-03-25 | -24.47 | $36.70 | 1037 |
| 2024-03-22 | -18.56 | $37.20 | 4536 |
| 2024-03-21 | -4.00 | $38.60 | 4464 |
| 2024-03-20 | -13.27 | $37.50 | 1938 |
| 2024-03-19 | -26.53 | $36.20 | 1737 |
| 2024-03-18 | -21.43 | $36.70 | 1535 |
| 2024-03-15 | -20.41 | $36.80 | 3709 |
| 2024-03-14 | -9.18 | $37.90 | 3646 |
| 2024-03-13 | -11.22 | $37.70 | 3258 |
| 2024-03-12 | -4.08 | $38.40 | 4227 |
| 2024-03-11 | -1.23 | $37.00 | 4960 |
| 2024-03-08 | -9.88 | $36.30 | 6471 |
| 2024-03-07 | -19.75 | $35.50 | 2063 |
| 2024-03-06 | -34.57 | $34.30 | 3016 |
| 2024-03-05 | -41.30 | $34.40 | 3126 |
| 2024-03-04 | -51.02 | $33.80 | 5030 |
| 2024-03-01 | -56.12 | $33.30 | 5749 |
| 2024-02-29 | -77.27 | $31.50 | 6156 |
| 2024-02-28 | -85.27 | $30.90 | 3031 |
| 2024-02-27 | -91.47 | $30.10 | 2655 |
| 2024-02-26 | -90.84 | $30.20 | 4935 |
| 2024-02-23 | -89.31 | $30.40 | 7278 |
| 2024-02-22 | -97.52 | $30.30 | 12141 |
| 2024-02-21 | -97.92 | $32.70 | 2251 |
| 2024-02-20 | -86.46 | $33.80 | 7805 |
| 2024-02-16 | -93.83 | $34.50 | 4882 |
| 2024-02-15 | -90.28 | $35.60 | 2355 |
| 2024-02-14 | -83.33 | $36.10 | 2046 |
| 2024-02-13 | -80.56 | $36.30 | 6564 |
| 2024-02-12 | -83.33 | $36.30 | 1375 |
| 2024-02-09 | -84.52 | $36.20 | 2527 |
| 2024-02-08 | -96.59 | $35.20 | 3425 |
| 2024-02-07 | -98.94 | $35.60 | 5011 |
| 2024-02-06 | -90.70 | $37.10 | 3591 |
| 2024-02-05 | -90.70 | $37.10 | 2979 |
| 2024-02-02 | -100.00 | $37.50 | 6085 |
| 2024-02-01 | -84.38 | $39.50 | 6995 |
| 2024-01-31 | -51.56 | $41.60 | 3711 |
| 2024-01-30 | -59.38 | $41.10 | 881 |
| 2024-01-29 | -54.69 | $41.40 | 2457 |
| 2024-01-26 | -54.69 | $41.40 | 1257 |
| 2024-01-25 | -68.75 | $40.50 | 863 |
| 2024-01-24 | -75.00 | $40.10 | 3363 |
| 2024-01-23 | -78.13 | $39.90 | 920 |
| 2024-01-22 | -89.06 | $39.20 | 2228 |
| 2024-01-19 | -87.50 | $39.30 | 787 |
| 2024-01-18 | -79.69 | $39.80 | 1505 |
| 2024-01-17 | -76.56 | $40.00 | 731 |
| 2024-01-16 | -92.19 | $39.00 | 4656 |
| 2024-01-12 | -37.50 | $42.50 | 1296 |
| 2024-01-11 | -45.31 | $42.00 | 1066 |
| 2024-01-10 | -23.44 | $43.40 | 4587 |
| 2024-01-09 | -11.11 | $41.70 | 1956 |
| 2024-01-08 | 0.00 | $40.70 | 3674 |
| 2024-01-05 | -40.91 | $39.80 | 2868 |
| 2024-01-04 | -70.83 | $39.20 | 1082 |
| 2024-01-03 | -83.33 | $38.90 | 1073 |
| 2024-01-02 | -66.67 | $39.30 | 666 |
| 2023-12-29 | -58.33 | $39.50 | 704 |
| 2023-12-28 | -41.67 | $39.90 | 1595 |
| 2023-12-27 | -41.67 | $39.90 | 869 |
| 2023-12-26 | -66.67 | $39.30 | 2292 |
| 2023-12-22 | -63.64 | $39.50 | 487 |
| 2023-12-21 | -90.91 | $38.90 | 1111 |
| 2023-12-20 | -44.83 | $39.60 | 2458 |
| 2023-12-19 | -41.38 | $39.70 | 1297 |
| 2023-12-18 | -57.14 | $39.50 | 690 |
| 2023-12-15 | -28.57 | $40.50 | 5341 |
| 2023-12-14 | -22.86 | $40.70 | 1493 |
| 2023-12-13 | -43.59 | $40.20 | 1594 |
| 2023-12-12 | -64.10 | $39.40 | 419 |
| 2023-12-11 | -48.72 | $40.00 | 858 |
| 2023-12-08 | -48.72 | $40.00 | 1197 |
| 2023-12-07 | -51.28 | $39.90 | 902 |
| 2023-12-06 | -48.72 | $40.00 | 1385 |
| 2023-12-05 | -43.59 | $40.20 | 505 |
| 2023-12-04 | -38.46 | $40.40 | 638 |
| 2023-12-01 | -46.15 | $40.10 | 950 |
| 2023-11-30 | -56.41 | $39.70 | 170 |
| 2023-11-29 | -48.72 | $40.00 | 3120 |
| 2023-11-28 | -66.67 | $39.30 | 880 |
| 2023-11-27 | -58.97 | $39.60 | 1120 |
| 2023-11-24 | -48.72 | $40.00 | 100 |
| 2023-11-22 | -76.92 | $38.90 | 1000 |
| 2023-11-21 | -45.83 | $39.70 | 790 |
| 2023-11-20 | -34.62 | $40.10 | 820 |
| 2023-11-17 | -30.77 | $40.30 | 780 |
| 2023-11-16 | -36.54 | $40.00 | 3110 |
| 2023-11-15 | -34.62 | $40.10 | 680 |
| 2023-11-14 | -20.83 | $40.50 | 1990 |
| 2023-11-13 | -14.58 | $40.80 | 2220 |
| 2023-11-10 | -13.33 | $40.60 | 1760 |
| 2023-11-09 | -42.22 | $39.30 | 510 |
| 2023-11-08 | -35.56 | $39.60 | 640 |
| 2023-11-07 | -31.11 | $39.80 | 500 |
| 2023-11-06 | -13.33 | $40.60 | 810 |
| 2023-11-03 | -28.89 | $39.90 | 800 |
| 2023-11-02 | -53.33 | $38.80 | 840 |
| 2023-11-01 | -57.78 | $38.60 | 320 |
| 2023-10-31 | -66.67 | $38.20 | 590 |
| 2023-10-30 | -27.78 | $39.30 | 1060 |
| 2023-10-27 | -44.44 | $38.70 | 270 |
| 2023-10-26 | -58.33 | $38.20 | 580 |
| 2023-10-25 | -63.89 | $38.00 | 200 |
| 2023-10-24 | -86.49 | $37.20 | 1110 |
| 2023-10-23 | -60.87 | $39.00 | 210 |
| 2023-10-20 | -58.33 | $39.10 | 250 |
| 2023-10-19 | -68.75 | $39.10 | 640 |
| 2023-10-18 | -65.63 | $39.20 | 410 |
| 2023-10-17 | -72.97 | $39.10 | 250 |
| 2023-10-16 | -83.78 | $38.70 | 450 |
| 2023-10-13 | -67.57 | $39.30 | 530 |
| 2023-10-12 | -56.76 | $39.70 | 580 |
| 2023-10-11 | -64.86 | $39.40 | 1100 |
| 2023-10-10 | -70.27 | $39.20 | 1110 |
| 2023-10-09 | -54.05 | $39.80 | 500 |
| 2023-10-06 | -72.97 | $39.10 | 240 |
| 2023-10-05 | -67.50 | $39.10 | 320 |
| 2023-10-04 | -39.13 | $40.00 | 870 |
| 2023-10-03 | -47.92 | $39.50 | 1320 |
| 2023-10-02 | -47.92 | $39.50 | 1130 |
| 2023-09-29 | -66.67 | $38.60 | 480 |
| 2023-09-28 | -52.08 | $39.30 | 340 |
| 2023-09-27 | -51.92 | $39.10 | 320 |
| 2023-09-26 | -50.00 | $38.90 | 580 |
| 2023-09-25 | -29.85 | $39.80 | 450 |
| 2023-09-22 | -20.90 | $40.40 | 1290 |
| 2023-09-21 | -40.30 | $39.10 | 1310 |
| 2023-09-20 | -5.97 | $41.40 | 170 |
| 2023-09-19 | -5.97 | $41.40 | 1270 |
| 2023-09-18 | 0.00 | $41.80 | 1150 |
| 2023-09-15 | -11.94 | $41.00 | 2010 |
| 2023-09-14 | -2.99 | $41.60 | 690 |
| 2023-09-13 | 0.00 | $41.80 | 2110 |
| 2023-09-12 | -21.54 | $40.20 | 540 |
| 2023-09-11 | -22.03 | $39.70 | 1400 |
| 2023-09-08 | -18.97 | $39.80 | 2990 |
| 2023-09-07 | -43.33 | $38.50 | 2350 |
| 2023-09-06 | -55.00 | $37.80 | 870 |
| 2023-09-05 | -63.33 | $37.30 | 710 |
| 2023-09-01 | -59.68 | $37.60 | 430 |
| 2023-08-31 | -66.67 | $37.50 | 1510 |
| 2023-08-30 | -70.83 | $37.20 | 980 |
| 2023-08-29 | -69.44 | $37.30 | 1170 |
| 2023-08-28 | -90.41 | $35.80 | 2680 |
| 2023-08-25 | -90.54 | $35.80 | 800 |
| 2023-08-24 | -87.84 | $36.00 | 1000 |
| 2023-08-23 | -86.49 | $36.10 | 5470 |
| 2023-08-22 | -100.00 | $36.70 | 2000 |
| 2023-08-21 | -81.03 | $37.80 | 1850 |
| 2023-08-18 | -91.38 | $37.20 | 650 |
| 2023-08-17 | -94.83 | $37.00 | 880 |
| 2023-08-16 | -94.74 | $37.10 | 2100 |
| 2023-08-15 | -87.30 | $38.00 | 6560 |
| 2023-08-14 | -88.37 | $39.70 | 3280 |
| 2023-08-11 | -89.36 | $39.70 | 880 |
| 2023-08-10 | -68.09 | $40.70 | 1430 |
| 2023-08-09 | -79.55 | $40.40 | 790 |
| 2023-08-08 | -88.37 | $40.10 | 980 |
| 2023-08-07 | -86.05 | $40.20 | 5190 |
| 2023-08-04 | -58.14 | $41.40 | 1670 |
| 2023-08-03 | -57.69 | $40.90 | 410 |
| 2023-08-02 | -57.69 | $40.90 | 450 |
| 2023-08-01 | -59.62 | $40.80 | 520 |
| 2023-07-31 | -46.15 | $41.50 | 1810 |
| 2023-07-28 | -44.23 | $41.60 | 1280 |
| 2023-07-27 | -40.00 | $41.70 | 4140 |
| 2023-07-26 | -57.38 | $40.40 | 1280 |
| 2023-07-25 | -63.93 | $40.00 | 1310 |
| 2023-07-24 | -59.02 | $40.30 | 1180 |
| 2023-07-21 | -70.49 | $39.60 | 1530 |
| 2023-07-20 | -49.18 | $40.90 | 990 |
| 2023-07-19 | -60.66 | $40.20 | 1010 |
| 2023-07-18 | -49.18 | $40.90 | 670 |
| 2023-07-17 | -32.79 | $41.90 | 1280 |
| 2023-07-14 | 0.00 | $42.90 | 610 |
| 2023-07-13 | -7.32 | $41.60 | 510 |
| 2023-07-12 | -19.51 | $41.10 | 2900 |
| 2023-07-11 | -5.71 | $41.10 | 680 |
| 2023-07-10 | -25.00 | $40.50 | 1410 |
| 2023-07-07 | -52.50 | $39.70 | 320 |
| 2023-07-06 | -65.85 | $39.20 | 960 |
| 2023-07-05 | -43.90 | $40.10 | 3110 |
| 2023-07-03 | -41.67 | $40.60 | 620 |
| 2023-06-30 | -60.42 | $39.70 | 680 |
| 2023-06-29 | -64.58 | $39.50 | 540 |
| 2023-06-28 | -75.00 | $39.00 | 1140 |
| 2023-06-27 | -100.00 | $38.30 | 920 |
| 2023-06-26 | -100.00 | $39.00 | 270 |
| 2023-06-23 | -80.56 | $39.70 | 300 |
| 2023-06-22 | -91.67 | $39.30 | 480 |
| 2023-06-21 | -78.38 | $39.80 | 300 |
| 2023-06-20 | -100.00 | $39.10 | 1070 |
| 2023-06-16 | -96.55 | $39.30 | 3300 |
| 2023-06-15 | -86.76 | $40.30 | 470 |
| 2023-06-14 | -88.24 | $40.20 | 740 |
| 2023-06-13 | -80.28 | $40.80 | 1100 |
| 2023-06-12 | -85.92 | $40.40 | 460 |
| 2023-06-09 | -84.51 | $40.50 | 680 |
| 2023-06-08 | -88.73 | $40.20 | 1000 |
| 2023-06-07 | -67.61 | $41.70 | 660 |
| 2023-06-06 | -84.51 | $40.50 | 360 |
| 2023-06-05 | -91.55 | $40.00 | 1700 |
| 2023-06-02 | -63.38 | $42.00 | 510 |
| 2023-06-01 | -76.06 | $41.10 | 300 |
| 2023-05-31 | -66.20 | $41.80 | 1050 |
| 2023-05-30 | -84.75 | $41.50 | 340 |
| 2023-05-26 | -89.09 | $41.60 | 490 |
| 2023-05-25 | -74.07 | $42.50 | 270 |
| 2023-05-24 | -87.04 | $41.80 | 370 |
| 2023-05-23 | -90.74 | $41.60 | 480 |
| 2023-05-22 | -81.48 | $42.10 | 1540 |
| 2023-05-19 | -48.15 | $43.90 | 280 |
| 2023-05-18 | -46.30 | $44.00 | 790 |
| 2023-05-17 | -46.30 | $44.00 | 1610 |
| 2023-05-16 | -42.59 | $44.20 | 1130 |
| 2023-05-15 | -18.75 | $45.00 | 1390 |
| 2023-05-12 | -52.08 | $43.40 | 220 |
| 2023-05-11 | -39.58 | $44.00 | 420 |
| 2023-05-10 | -50.98 | $43.60 | 890 |
| 2023-05-09 | -84.31 | $41.90 | 1370 |
| 2023-05-08 | -72.55 | $42.50 | 240 |
| 2023-05-05 | -88.24 | $41.70 | 1080 |
| 2023-05-04 | -86.00 | $41.90 | 840 |
| 2023-05-03 | -84.09 | $42.50 | 2330 |
| 2023-05-02 | -70.45 | $43.10 | 1070 |
| 2023-05-01 | -48.98 | $44.30 | 470 |
| 2023-04-28 | -66.10 | $43.80 | 800 |
| 2023-04-27 | -77.94 | $43.30 | 1100 |
| 2023-04-26 | -70.83 | $43.90 | 880 |
| 2023-04-25 | -81.58 | $43.20 | 1500 |
| 2023-04-24 | -81.58 | $43.20 | 1910 |
| 2023-04-21 | -70.00 | $44.20 | 270 |
| 2023-04-20 | -73.17 | $44.00 | 470 |
| 2023-04-19 | -73.81 | $44.00 | 390 |
| 2023-04-18 | -73.81 | $44.00 | 450 |
| 2023-04-17 | -82.14 | $43.30 | 1160 |
| 2023-04-14 | -73.81 | $44.00 | 560 |
| 2023-04-13 | -80.81 | $43.70 | 2980 |
| 2023-04-12 | -63.92 | $45.50 | 1890 |
| 2023-04-11 | -87.85 | $43.30 | 950 |
| 2023-04-10 | -94.29 | $43.00 | 3460 |
| 2023-04-06 | -89.19 | $44.90 | 1690 |
| 2023-04-05 | -95.97 | $44.20 | 530 |
| 2023-04-04 | -100.00 | $43.80 | 780 |
| 2023-04-03 | -94.35 | $45.40 | 490 |
| 2023-03-31 | -100.00 | $45.00 | 740 |
| 2023-03-30 | -97.50 | $45.60 | 1060 |
| 2023-03-29 | -97.48 | $45.70 | 1470 |
| 2023-03-28 | -78.30 | $49.00 | 1010 |
| 2023-03-27 | -94.34 | $47.30 | 880 |
| 2023-03-24 | -100.00 | $47.80 | 640 |
| 2023-03-23 | -90.63 | $49.00 | 490 |
| 2023-03-22 | -80.21 | $50.00 | 280 |
| 2023-03-21 | -90.91 | $49.00 | 200 |
| 2023-03-20 | -100.00 | $48.20 | 1110 |
| 2023-03-17 | -100.00 | $48.50 | 590 |
| 2023-03-16 | -100.00 | $49.70 | 970 |
| 2023-03-15 | -98.89 | $50.10 | 420 |
| 2023-03-14 | -86.46 | $51.30 | 1480 |
| 2023-03-13 | -82.35 | $52.10 | 820 |
| 2023-03-10 | -90.60 | $51.30 | 1290 |
| 2023-03-09 | -68.27 | $54.80 | 630 |
| 2023-03-08 | -86.11 | $52.60 | 630 |
| 2023-03-07 | -69.84 | $53.10 | 820 |
| 2023-03-06 | -58.59 | $54.40 | 850 |
| 2023-03-03 | -46.92 | $55.80 | 340 |
| 2023-03-02 | -42.14 | $56.00 | 210 |
| 2023-03-01 | -35.42 | $56.80 | 1060 |
| 2023-02-28 | -50.69 | $54.60 | 580 |
| 2023-02-27 | -60.42 | $53.20 | 1030 |
| 2023-02-24 | -56.25 | $53.80 | 370 |
| 2023-02-23 | -51.39 | $54.50 | 770 |
| 2023-02-22 | -45.83 | $55.30 | 2030 |
| 2023-02-21 | -28.47 | $57.80 | 490 |
| 2023-02-17 | -27.08 | $58.00 | 620 |
| 2023-02-16 | -33.33 | $57.10 | 1960 |
| 2023-02-15 | -30.56 | $57.50 | 390 |
| 2023-02-14 | -39.58 | $56.20 | 1990 |
| 2023-02-13 | -15.97 | $59.60 | 3070 |
| 2023-02-10 | -2.94 | $60.70 | 9660 |
| 2023-02-09 | -15.71 | $53.40 | 1510 |
| 2023-02-08 | 0.00 | $54.30 | 1660 |
| 2023-02-07 | -10.00 | $52.00 | 4060 |
| 2023-02-06 | -30.61 | $50.90 | 1500 |
| 2023-02-03 | -57.69 | $49.40 | 1310 |
| 2023-02-02 | -43.10 | $49.90 | 1660 |
| 2023-02-01 | -62.07 | $48.80 | 2590 |
| 2023-01-31 | -75.86 | $48.00 | 1800 |
| 2023-01-30 | -70.69 | $48.30 | 1830 |
| 2023-01-27 | -60.34 | $48.90 | 2980 |
| 2023-01-26 | -25.86 | $50.90 | 1260 |
| 2023-01-25 | -32.76 | $50.50 | 520 |
| 2023-01-24 | -29.31 | $50.70 | 400 |
| 2023-01-23 | -31.03 | $50.60 | 1860 |
| 2023-01-20 | -24.14 | $51.00 | 260 |
| 2023-01-19 | -27.59 | $50.80 | 610 |
| 2023-01-18 | -10.00 | $52.00 | 650 |
| 2023-01-17 | -6.67 | $52.20 | 1870 |
| 2023-01-13 | -21.67 | $51.30 | 380 |
| 2023-01-12 | -8.33 | $52.10 | 800 |
| 2023-01-11 | -34.33 | $51.00 | 1860 |
| 2023-01-10 | -47.76 | $50.10 | 1230 |
| 2023-01-09 | -46.27 | $50.20 | 690 |
| 2023-01-06 | -64.18 | $49.00 | 770 |
| 2023-01-05 | -91.04 | $47.20 | 450 |
| 2023-01-04 | -91.04 | $47.20 | 2250 |
| 2023-01-03 | -82.09 | $47.80 | 490 |
| 2022-12-30 | -73.53 | $48.40 | 2200 |
| 2022-12-29 | -92.19 | $47.50 | 1420 |
| 2022-12-28 | -89.06 | $47.70 | 1520 |
| 2022-12-27 | -85.94 | $47.90 | 2480 |
| 2022-12-23 | -59.42 | $49.80 | 410 |
| 2022-12-22 | -60.87 | $49.70 | 380 |
| 2022-12-21 | -62.32 | $49.60 | 300 |
| 2022-12-20 | -55.07 | $50.10 | 1910 |
| 2022-12-19 | -44.93 | $50.80 | 3250 |
| 2022-12-16 | -78.26 | $48.50 | 4120 |
| 2022-12-15 | -78.26 | $48.50 | 880 |
| 2022-12-14 | -62.32 | $49.60 | 280 |
| 2022-12-13 | -56.52 | $50.00 | 3570 |
| 2022-12-12 | -60.87 | $49.70 | 3260 |
| 2022-12-09 | -77.94 | $48.60 | 3500 |
| 2022-12-08 | -95.31 | $47.80 | 710 |
| 2022-12-07 | -93.75 | $47.90 | 2720 |
| 2022-12-06 | -79.63 | $49.60 | 1230 |
| 2022-12-05 | -81.48 | $49.50 | 3860 |
| 2022-12-02 | -44.44 | $51.50 | 1550 |
| 2022-12-01 | -48.15 | $51.30 | 850 |
| 2022-11-30 | -57.41 | $50.80 | 1270 |
| 2022-11-29 | -59.02 | $51.00 | 230 |
| 2022-11-28 | -65.82 | $51.20 | 1850 |
| 2022-11-25 | -70.89 | $50.80 | 810 |
| 2022-11-23 | -82.28 | $49.90 | 590 |
| 2022-11-22 | -77.22 | $50.30 | 920 |
| 2022-11-21 | -83.54 | $49.80 | 1500 |
| 2022-11-18 | -71.91 | $50.00 | 510 |
| 2022-11-17 | -68.54 | $50.30 | 400 |
| 2022-11-16 | -65.17 | $50.60 | 1250 |
| 2022-11-15 | -64.04 | $50.70 | 1000 |
| 2022-11-14 | -53.93 | $51.60 | 230 |
| 2022-11-11 | -55.79 | $51.10 | 1260 |
| 2022-11-10 | -62.11 | $50.50 | 1760 |
| 2022-11-09 | -51.58 | $51.50 | 590 |
| 2022-11-08 | -58.95 | $50.80 | 700 |
| 2022-11-07 | -69.47 | $49.80 | 320 |
| 2022-11-04 | -62.11 | $50.50 | 2110 |
| 2022-11-03 | -56.84 | $51.00 | 840 |
| 2022-11-02 | -56.78 | $52.00 | 280 |
| 2022-11-01 | -53.39 | $52.40 | 580 |
| 2022-10-31 | -54.20 | $52.90 | 1180 |
| 2022-10-28 | -63.76 | $52.30 | 2300 |
| 2022-10-27 | -82.17 | $49.70 | 380 |
| 2022-10-26 | -89.44 | $48.60 | 510 |
| 2022-10-25 | -89.41 | $48.70 | 3800 |
| 2022-10-24 | -86.36 | $49.30 | 610 |
| 2022-10-21 | -85.23 | $49.50 | 420 |
| 2022-10-20 | -94.36 | $48.00 | 660 |
| 2022-10-19 | -94.98 | $48.00 | 1970 |
| 2022-10-18 | -87.67 | $49.60 | 1000 |
| 2022-10-17 | -91.32 | $48.80 | 3450 |
| 2022-10-14 | -98.99 | $49.70 | 1800 |
| 2022-10-13 | -95.07 | $50.60 | 1180 |
| 2022-10-12 | -94.97 | $51.00 | 3430 |
| 2022-10-11 | -94.71 | $51.80 | 1040 |
| 2022-10-10 | -100.00 | $52.00 | 1860 |
| 2022-10-07 | -98.34 | $55.50 | 890 |
| 2022-10-06 | -98.92 | $56.10 | 290 |
| 2022-10-05 | -93.55 | $57.10 | 2160 |
| 2022-10-04 | -98.80 | $58.00 | 5120 |
| 2022-10-03 | -95.03 | $59.20 | 2500 |
| 2022-09-30 | -95.36 | $60.10 | 1020 |
| 2022-09-29 | -89.40 | $61.00 | 2440 |
| 2022-09-28 | -88.24 | $62.50 | 1750 |
| 2022-09-27 | -75.71 | $63.90 | 1680 |
| 2022-09-26 | -83.23 | $61.60 | 2620 |
| 2022-09-23 | -70.81 | $63.10 | 4420 |
| 2022-09-22 | -52.60 | $65.40 | 1210 |
| 2022-09-21 | -43.93 | $66.90 | 550 |
| 2022-09-20 | -51.72 | $65.50 | 1020 |
| 2022-09-19 | -44.83 | $66.70 | 730 |
| 2022-09-16 | -40.23 | $67.50 | 1150 |
| 2022-09-15 | -41.38 | $67.30 | 2010 |
| 2022-09-14 | -29.71 | $69.30 | 2960 |
| 2022-09-13 | -17.14 | $71.50 | 3540 |
| 2022-09-12 | -18.86 | $71.20 | 3450 |
| 2022-09-09 | -13.71 | $72.10 | 2110 |
| 2022-09-08 | -8.57 | $73.00 | 2730 |
| 2022-09-07 | -19.43 | $71.10 | 6090 |
| 2022-09-06 | -11.89 | $69.60 | 2240 |
| 2022-09-02 | -3.50 | $70.80 | 2750 |
| 2022-09-01 | -5.47 | $69.10 | 3690 |
| 2022-08-31 | -3.48 | $68.10 | 6640 |
| 2022-08-30 | -10.84 | $64.40 | 6200 |
| 2022-08-29 | -11.11 | $61.00 | 5970 |
| 2022-08-26 | -61.22 | $58.90 | 490 |
| 2022-08-25 | -69.39 | $58.50 | 1460 |
| 2022-08-24 | -88.68 | $57.60 | 810 |
| 2022-08-23 | -91.94 | $57.50 | 380 |
| 2022-08-22 | -83.87 | $58.00 | 2840 |
| 2022-08-19 | -77.03 | $58.70 | 760 |
| 2022-08-18 | -74.32 | $58.90 | 730 |
| 2022-08-17 | -93.24 | $57.50 | 2620 |
| 2022-08-16 | -86.44 | $59.30 | 1230 |
| 2022-08-15 | -88.52 | $59.20 | 1070 |
| 2022-08-12 | -76.56 | $60.00 | 2070 |
| 2022-08-11 | -68.75 | $60.50 | 2540 |
| 2022-08-10 | -78.87 | $60.00 | 2930 |
| 2022-08-09 | -86.00 | $60.00 | 1430 |
| 2022-08-08 | -99.08 | $59.10 | 2020 |
| 2022-08-05 | -96.35 | $59.80 | 1100 |
| 2022-08-04 | -95.62 | $59.90 | 970 |
| 2022-08-03 | -94.89 | $60.00 | 1950 |
| 2022-08-02 | -91.97 | $60.40 | 1380 |
| 2022-08-01 | -86.13 | $61.20 | 2780 |
| 2022-07-29 | -82.48 | $61.70 | 6620 |
| 2022-07-28 | -90.55 | $61.50 | 430 |
| 2022-07-27 | -92.91 | $61.20 | 2070 |
| 2022-07-26 | -84.25 | $62.30 | 240 |
| 2022-07-25 | -86.61 | $62.00 | 640 |
| 2022-07-22 | -83.46 | $62.40 | 100 |
| 2022-07-21 | -79.53 | $62.90 | 320 |
| 2022-07-20 | -80.32 | $62.80 | 580 |
| 2022-07-19 | -70.87 | $64.00 | 830 |
| 2022-07-18 | -70.87 | $64.00 | 820 |
| 2022-07-15 | -78.74 | $63.00 | 190 |
| 2022-07-14 | -97.64 | $60.60 | 2770 |
| 2022-07-13 | -68.18 | $65.50 | 2300 |
| 2022-07-12 | -80.91 | $64.10 | 1500 |
| 2022-07-11 | -44.55 | $68.10 | 4900 |
| 2022-07-08 | -25.93 | $68.00 | 720 |
| 2022-07-07 | -41.33 | $66.40 | 1130 |
| 2022-07-06 | -24.00 | $67.70 | 380 |
| 2022-07-05 | -16.00 | $68.30 | 970 |
| 2022-07-01 | -78.75 | $63.70 | 490 |
| 2022-06-30 | -76.25 | $63.90 | 470 |
| 2022-06-29 | -75.00 | $64.00 | 850 |
| 2022-06-28 | -80.00 | $63.60 | 1050 |
| 2022-06-27 | -77.50 | $63.80 | 590 |
| 2022-06-24 | -91.25 | $62.70 | 830 |
| 2022-06-23 | -86.25 | $63.10 | 770 |
| 2022-06-22 | -75.00 | $64.00 | 2000 |
| 2022-06-21 | -88.75 | $62.90 | 2070 |
| 2022-06-17 | -95.18 | $62.10 | 1280 |
| 2022-06-16 | -71.08 | $64.10 | 740 |
| 2022-06-15 | -60.24 | $65.00 | 1620 |
| 2022-06-14 | -85.54 | $62.90 | 1480 |
| 2022-06-13 | -49.40 | $65.90 | 2220 |
| 2022-06-10 | -42.17 | $66.50 | 310 |
| 2022-06-09 | -32.58 | $67.70 | 1720 |
| 2022-06-08 | -38.54 | $67.60 | 360 |
| 2022-06-07 | -42.57 | $67.50 | 1000 |
| 2022-06-06 | -36.63 | $68.10 | 330 |
| 2022-06-03 | -32.67 | $68.50 | 610 |
| 2022-06-02 | -28.32 | $69.80 | 850 |
| 2022-06-01 | -41.94 | $68.90 | 920 |
| 2022-05-31 | -50.81 | $67.80 | 850 |
| 2022-05-27 | -53.23 | $67.50 | 2680 |
| 2022-05-26 | -83.06 | $63.80 | 740 |
| 2022-05-25 | -81.89 | $64.00 | 960 |
| 2022-05-24 | -66.14 | $66.00 | 570 |
| 2022-05-23 | -91.34 | $62.80 | 1140 |
| 2022-05-20 | -75.54 | $63.90 | 4290 |
| 2022-05-19 | -62.59 | $66.00 | 180 |
| 2022-05-18 | -86.39 | $62.50 | 1240 |
| 2022-05-17 | -83.44 | $63.00 | 1130 |
| 2022-05-16 | -65.56 | $65.70 | 2390 |
| 2022-05-13 | -58.94 | $66.70 | 2850 |
| 2022-05-12 | -57.62 | $66.90 | 2060 |
| 2022-05-11 | -51.66 | $67.80 | 1640 |
| 2022-05-10 | -41.06 | $69.40 | 2370 |
| 2022-05-09 | -40.40 | $69.50 | 1770 |
| 2022-05-06 | -42.38 | $69.20 | 980 |
| 2022-05-05 | -37.09 | $70.00 | 1550 |
| 2022-05-04 | -30.46 | $71.00 | 4160 |
| 2022-05-03 | -43.71 | $69.00 | 2200 |
| 2022-05-02 | -43.05 | $69.10 | 1200 |
| 2022-04-29 | -39.74 | $69.60 | 790 |
| 2022-04-28 | -41.06 | $69.40 | 1670 |
| 2022-04-27 | -47.68 | $68.40 | 2370 |
| 2022-04-26 | -49.01 | $68.20 | 2800 |
| 2022-04-25 | -57.62 | $66.90 | 8800 |
| 2022-04-22 | -25.00 | $73.50 | 2430 |
| 2022-04-21 | -21.43 | $73.80 | 2230 |
| 2022-04-20 | -25.00 | $73.50 | 5300 |
| 2022-04-19 | -33.33 | $71.80 | 370 |
| 2022-04-18 | -42.03 | $71.20 | 810 |
| 2022-04-14 | -52.63 | $70.60 | 690 |
| 2022-04-13 | -74.78 | $69.90 | 660 |
| 2022-04-12 | -70.43 | $70.40 | 3260 |
| 2022-04-11 | -62.61 | $71.30 | 990 |
| 2022-04-08 | -82.61 | $69.00 | 840 |
| 2022-04-07 | -91.30 | $68.00 | 1590 |
| 2022-04-06 | -78.26 | $69.50 | 1830 |
| 2022-04-05 | -58.26 | $71.80 | 3020 |
| 2022-04-04 | -48.70 | $72.90 | 1100 |
| 2022-04-01 | -53.04 | $72.40 | 470 |
| 2022-03-31 | -56.52 | $72.00 | 1030 |
| 2022-03-30 | -70.43 | $70.40 | 310 |
| 2022-03-29 | -95.65 | $67.50 | 1020 |
| 2022-03-28 | -86.96 | $68.50 | 1210 |
| 2022-03-25 | -74.78 | $69.90 | 1110 |
| 2022-03-24 | -66.09 | $70.90 | 320 |
| 2022-03-23 | -82.61 | $69.00 | 590 |
| 2022-03-22 | -80.87 | $69.20 | 2320 |
| 2022-03-21 | -86.09 | $68.60 | 1020 |
| 2022-03-18 | -90.43 | $68.10 | 6950 |
| 2022-03-17 | -27.27 | $75.50 | 2920 |
| 2022-03-16 | -20.00 | $76.30 | 1910 |
| 2022-03-15 | -2.91 | $77.50 | 2050 |
| 2022-03-14 | -26.47 | $75.00 | 2580 |
| 2022-03-11 | -21.57 | $75.50 | 660 |
| 2022-03-10 | 0.00 | $77.70 | 1110 |
| 2022-03-09 | -37.04 | $73.00 | 1870 |
| 2022-03-08 | -13.79 | $73.70 | 790 |
| 2022-03-07 | -16.09 | $73.50 | 1450 |
| 2022-03-04 | -11.49 | $73.90 | 490 |
| 2022-03-03 | -14.12 | $73.50 | 3230 |
| 2022-03-02 | -47.06 | $70.70 | 1340 |
| 2022-03-01 | -17.31 | $70.50 | 710 |
| 2022-02-28 | -25.00 | $70.10 | 1710 |
| 2022-02-25 | -30.19 | $69.90 | 170 |
| 2022-02-24 | -49.09 | $69.00 | 350 |
| 2022-02-23 | -32.73 | $69.90 | 500 |
| 2022-02-22 | -49.09 | $69.00 | 710 |
| 2022-02-18 | -41.94 | $69.10 | 2970 |
| 2022-02-17 | -19.35 | $70.50 | 1360 |
| 2022-02-16 | -17.19 | $70.80 | 960 |
| 2022-02-15 | -17.19 | $70.80 | 1280 |
| 2022-02-14 | -26.56 | $70.20 | 1280 |
| 2022-02-11 | -15.63 | $70.90 | 1370 |
| 2022-02-10 | -33.33 | $69.60 | 1000 |
| 2022-02-09 | -82.61 | $66.20 | 2300 |
| 2022-02-08 | -23.17 | $70.00 | 1040 |
| 2022-02-07 | -10.10 | $70.90 | 510 |
| 2022-02-04 | -16.35 | $70.20 | 700 |
| 2022-02-03 | -12.15 | $70.60 | 620 |
| 2022-02-02 | -10.28 | $70.80 | 810 |
| 2022-02-01 | -11.01 | $70.70 | 680 |
| 2022-01-31 | -8.13 | $70.90 | 1720 |
| 2022-01-28 | -15.45 | $70.00 | 980 |
| 2022-01-27 | -3.03 | $71.50 | 3710 |
| 2022-01-26 | -15.67 | $69.80 | 2160 |
| 2022-01-25 | -20.14 | $69.00 | 2400 |
| 2022-01-24 | -20.83 | $68.90 | 2660 |
| 2022-01-21 | -25.69 | $68.20 | 3330 |
| 2022-01-20 | -6.94 | $70.90 | 2760 |
| 2022-01-19 | -8.26 | $68.60 | 1440 |
| 2022-01-18 | -13.22 | $68.00 | 2590 |
| 2022-01-14 | -8.77 | $67.90 | 640 |
| 2022-01-13 | -12.84 | $67.00 | 1490 |
| 2022-01-12 | -9.62 | $66.90 | 3130 |
| 2022-01-11 | -22.00 | $65.30 | 4680 |
| 2022-01-10 | -48.04 | $62.80 | 1940 |
| 2022-01-07 | -56.86 | $61.90 | 3490 |
| 2022-01-06 | -55.88 | $62.00 | 5240 |
| 2022-01-05 | -48.04 | $62.80 | 2690 |
| 2022-01-04 | -55.88 | $62.00 | 1240 |
| 2022-01-03 | -45.10 | $63.10 | 2100 |
| 2021-12-31 | -53.85 | $62.30 | 3660 |
| 2021-12-30 | -72.12 | $60.40 | 2790 |
| 2021-12-29 | -82.69 | $59.30 | 4450 |
| 2021-12-28 | -99.04 | $57.60 | 4370 |
| 2021-12-27 | -74.75 | $60.50 | 3270 |
| 2021-12-23 | -70.71 | $60.90 | 5660 |
| 2021-12-22 | -78.79 | $60.10 | 2330 |
| 2021-12-21 | -79.80 | $60.00 | 6730 |
| 2021-12-20 | -98.96 | $58.40 | 6240 |
| 2021-12-17 | -100.00 | $59.90 | 7060 |
| 2021-12-16 | -96.97 | $61.40 | 5080 |
| 2021-12-15 | -70.71 | $64.00 | 3530 |
| 2021-12-14 | -56.56 | $66.40 | 1710 |
| 2021-12-13 | -54.10 | $66.70 | 4440 |
| 2021-12-10 | -72.13 | $64.50 | 1840 |
| 2021-12-09 | -56.56 | $66.40 | 1390 |
| 2021-12-08 | -74.80 | $64.20 | 10610 |
| 2021-12-07 | -64.52 | $65.50 | 1710 |
| 2021-12-06 | -56.45 | $66.50 | 2170 |
| 2021-12-03 | -56.45 | $66.50 | 640 |
| 2021-12-02 | -62.10 | $65.80 | 2060 |
| 2021-12-01 | -84.68 | $63.00 | 3950 |
| 2021-11-30 | -81.45 | $63.40 | 750 |
| 2021-11-29 | -65.75 | $66.10 | 2040 |
| 2021-11-26 | -67.81 | $65.80 | 6280 |
| 2021-11-24 | -90.85 | $62.50 | 5450 |
| 2021-11-23 | -99.35 | $61.20 | 2460 |
| 2021-11-22 | -99.39 | $61.60 | 5090 |
| 2021-11-19 | -93.02 | $65.20 | 3980 |
| 2021-11-18 | -97.52 | $65.50 | 6120 |
| 2021-11-17 | -89.12 | $68.10 | 3920 |
| 2021-11-16 | -85.71 | $68.60 | 9680 |
| 2021-11-15 | -87.07 | $68.40 | 2530 |
| 2021-11-12 | -86.00 | $68.60 | 5640 |
| 2021-11-11 | -90.00 | $68.50 | 5270 |
| 2021-11-10 | -75.00 | $71.50 | 4980 |
| 2021-11-09 | -80.56 | $73.50 | 20260 |
| 2021-11-08 | -94.44 | $68.50 | 4500 |
| 2021-11-05 | -93.06 | $69.00 | 2760 |
| 2021-11-04 | -90.56 | $69.90 | 4840 |
| 2021-11-03 | -86.39 | $71.40 | 3700 |
| 2021-11-02 | -89.17 | $70.40 | 4790 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
10.99
2026-07-16
Close Price
$1.24
Vol: 128907
Average Directional Index - Detailed Analysis
Minimum
3.03
Average
20.84
Maximum
49.22
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.99 | $1.24 | 128907 |
| 2026-07-15 | 11.17 | $1.23 | 73005 |
| 2026-07-14 | 11.25 | $1.28 | 115610 |
| 2026-07-13 | 11.43 | $1.40 | 153922 |
| 2026-07-10 | 11.74 | $1.47 | 512849 |
| 2026-07-09 | 12.09 | $1.38 | 158073 |
| 2026-07-08 | 12.26 | $1.23 | 366159 |
| 2026-07-07 | 12.21 | $1.58 | 71310 |
| 2026-07-06 | 12.78 | $1.74 | 91072 |
| 2026-07-02 | 13.24 | $1.76 | 142079 |
| 2026-07-01 | 13.69 | $1.66 | 204420 |
| 2026-06-30 | 14.25 | $1.67 | 139191 |
| 2026-06-29 | 14.86 | $1.66 | 102170 |
| 2026-06-26 | 15.56 | $1.72 | 121160 |
| 2026-06-25 | 16.27 | $1.76 | 279103 |
| 2026-06-24 | 16.97 | $1.81 | 3.8M |
| 2026-06-23 | 17.70 | $1.71 | 219993 |
| 2026-06-22 | 18.43 | $1.79 | 177265 |
| 2026-06-18 | 19.12 | $1.73 | 35195 |
| 2026-06-17 | 19.81 | $1.80 | 30980 |
| 2026-06-16 | 20.45 | $1.77 | 80220 |
| 2026-06-15 | 21.13 | $1.92 | 52633 |
| 2026-06-12 | 21.62 | $1.89 | 25090 |
| 2026-06-11 | 22.18 | $1.95 | 17262 |
| 2026-06-10 | 22.73 | $2.04 | 37673 |
| 2026-06-09 | 23.30 | $1.98 | 38560 |
| 2026-06-08 | 23.90 | $2.04 | 51304 |
| 2026-06-05 | 24.54 | $1.99 | 65452 |
| 2026-06-04 | 25.24 | $2.07 | 199613 |
| 2026-06-03 | 25.97 | $2.07 | 48573 |
| 2026-06-02 | 26.58 | $2.13 | 77140 |
| 2026-06-01 | 27.20 | $2.13 | 99040 |
| 2026-05-29 | 27.89 | $2.06 | 588520 |
| 2026-05-28 | 28.61 | $2.81 | 167870 |
| 2026-05-27 | 28.54 | $2.76 | 371050 |
| 2026-05-26 | 28.46 | $4.43 | 116014 |
| 2026-05-22 | 26.87 | $4.75 | 244011 |
| 2026-05-21 | 24.45 | $5.58 | 1.3M |
| 2026-05-20 | 21.89 | $4.70 | 1.6M |
| 2026-05-19 | 19.76 | $4.29 | 46.3M |
| 2026-05-18 | 17.52 | $2.44 | 24730 |
| 2026-05-15 | 18.20 | $2.54 | 7040 |
| 2026-05-14 | 18.38 | $2.65 | 7115 |
| 2026-05-13 | 18.68 | $2.63 | 32203 |
| 2026-05-12 | 18.96 | $2.64 | 22585 |
| 2026-05-11 | 19.28 | $2.63 | 23611 |
| 2026-05-08 | 19.62 | $2.73 | 32652 |
| 2026-05-07 | 20.01 | $2.61 | 11301 |
| 2026-05-06 | 20.53 | $2.69 | 3208 |
| 2026-05-05 | 20.74 | $2.66 | 11263 |
| 2026-05-04 | 21.13 | $2.62 | 15433 |
| 2026-05-01 | 21.51 | $2.62 | 12623 |
| 2026-04-30 | 21.92 | $2.60 | 15353 |
| 2026-04-29 | 22.38 | $2.59 | 5170 |
| 2026-04-28 | 22.86 | $2.63 | 19782 |
| 2026-04-27 | 23.36 | $2.76 | 23233 |
| 2026-04-24 | 23.76 | $2.62 | 42593 |
| 2026-04-23 | 24.18 | $2.54 | 68224 |
| 2026-04-22 | 24.72 | $2.80 | 38080 |
| 2026-04-21 | 24.89 | $2.81 | 11480 |
| 2026-04-20 | 24.87 | $2.90 | 14131 |
| 2026-04-17 | 24.58 | $3.08 | 18242 |
| 2026-04-16 | 24.26 | $3.02 | 64050 |
| 2026-04-15 | 23.88 | $3.07 | 50322 |
| 2026-04-14 | 23.66 | $2.88 | 49598 |
| 2026-04-13 | 23.61 | $2.99 | 325464 |
| 2026-04-10 | 23.55 | $2.57 | 117790 |
| 2026-04-09 | 23.85 | $2.57 | 4.4M |
| 2026-04-08 | 23.84 | $2.64 | 1.0M |
| 2026-04-07 | 24.45 | $2.60 | 4662 |
| 2026-04-06 | 25.17 | $2.70 | 9500 |
| 2026-04-02 | 25.92 | $2.70 | 22299 |
| 2026-04-01 | 26.72 | $2.48 | 40011 |
| 2026-03-31 | 27.55 | $2.57 | 9277 |
| 2026-03-30 | 27.59 | $2.45 | 8630 |
| 2026-03-27 | 27.58 | $2.56 | 4726 |
| 2026-03-26 | 27.74 | $2.65 | 18740 |
| 2026-03-25 | 27.90 | $2.80 | 114273 |
| 2026-03-24 | 28.25 | $3.17 | 43123 |
| 2026-03-23 | 27.79 | $3.38 | 4234 |
| 2026-03-20 | 27.48 | $3.40 | 18701 |
| 2026-03-19 | 27.08 | $3.37 | 8962 |
| 2026-03-18 | 26.67 | $3.54 | 7843 |
| 2026-03-17 | 26.52 | $3.81 | 8560 |
| 2026-03-16 | 26.36 | $3.59 | 3490 |
| 2026-03-13 | 25.83 | $3.59 | 3644 |
| 2026-03-12 | 25.27 | $3.70 | 3880 |
| 2026-03-11 | 24.65 | $3.80 | 4372 |
| 2026-03-10 | 24.05 | $3.72 | 4700 |
| 2026-03-09 | 23.24 | $3.70 | 4331 |
| 2026-03-06 | 22.38 | $3.69 | 10000 |
| 2026-03-05 | 21.52 | $3.80 | 7864 |
| 2026-03-04 | 20.70 | $3.78 | 10810 |
| 2026-03-03 | 19.86 | $4.21 | 36390 |
| 2026-03-02 | 19.02 | $4.29 | 9064 |
| 2026-02-27 | 17.87 | $4.10 | 10612 |
| 2026-02-26 | 16.61 | $4.40 | 29930 |
| 2026-02-25 | 15.55 | $5.10 | 47690 |
| 2026-02-24 | 14.59 | $4.67 | 149670 |
| 2026-02-23 | 13.20 | $5.40 | 596692 |
| 2026-02-20 | 12.69 | $5.75 | 4491 |
| 2026-02-19 | 12.15 | $5.71 | 3590 |
| 2026-02-18 | 11.84 | $5.90 | 2610 |
| 2026-02-17 | 11.56 | $6.01 | 4580 |
| 2026-02-13 | 11.47 | $5.93 | 4962 |
| 2026-02-12 | 11.14 | $5.44 | 3418 |
| 2026-02-11 | 10.43 | $5.75 | 2972 |
| 2026-02-10 | 9.85 | $5.90 | 1873 |
| 2026-02-09 | 9.24 | $5.71 | 5310 |
| 2026-02-06 | 8.63 | $6.30 | 15813 |
| 2026-02-05 | 8.25 | $6.35 | 1920 |
| 2026-02-04 | 8.13 | $6.50 | 1720 |
| 2026-02-03 | 8.13 | $6.73 | 802 |
| 2026-02-02 | 8.12 | $6.62 | 1425 |
| 2026-01-30 | 8.11 | $6.96 | 4005 |
| 2026-01-29 | 8.19 | $7.27 | 10860 |
| 2026-01-28 | 8.27 | $7.10 | 5955 |
| 2026-01-27 | 8.60 | $7.50 | 1027 |
| 2026-01-26 | 8.80 | $7.44 | 18775 |
| 2026-01-23 | 9.01 | $8.22 | 6680 |
| 2026-01-22 | 8.66 | $8.75 | 8880 |
| 2026-01-21 | 8.29 | $7.22 | 1984 |
| 2026-01-20 | 8.64 | $7.36 | 2335 |
| 2026-01-16 | 9.00 | $7.44 | 2830 |
| 2026-01-15 | 9.42 | $7.36 | 2190 |
| 2026-01-14 | 9.85 | $7.79 | 6795 |
| 2026-01-13 | 10.05 | $8.00 | 7420 |
| 2026-01-12 | 10.27 | $7.57 | 14020 |
| 2026-01-09 | 10.49 | $8.34 | 14370 |
| 2026-01-08 | 10.37 | $7.42 | 10181 |
| 2026-01-07 | 10.76 | $7.40 | 7670 |
| 2026-01-06 | 11.17 | $7.35 | 8771 |
| 2026-01-05 | 11.62 | $6.48 | 2460 |
| 2026-01-02 | 11.75 | $6.60 | 2180 |
| 2025-12-31 | 11.74 | $6.41 | 6603 |
| 2025-12-30 | 11.77 | $6.83 | 10460 |
| 2025-12-29 | 11.87 | $6.56 | 8321 |
| 2025-12-26 | 11.99 | $7.29 | 3353 |
| 2025-12-24 | 12.39 | $7.23 | 7020 |
| 2025-12-23 | 12.82 | $7.46 | 10850 |
| 2025-12-22 | 13.30 | $7.69 | 12920 |
| 2025-12-19 | 13.79 | $7.40 | 6790 |
| 2025-12-18 | 14.31 | $7.58 | 20221 |
| 2025-12-17 | 14.90 | $8.26 | 4194 |
| 2025-12-16 | 15.52 | $8.39 | 21913 |
| 2025-12-15 | 16.18 | $9.00 | 29560 |
| 2025-12-12 | 16.44 | $9.60 | 53470 |
| 2025-12-11 | 16.67 | $11.50 | 78570 |
| 2025-12-10 | 16.48 | $11.80 | 307072 |
| 2025-12-09 | 16.29 | $10.20 | 1.0M |
| 2025-12-08 | 15.57 | $9.00 | 133103 |
| 2025-12-05 | 16.33 | $8.93 | 3070 |
| 2025-12-04 | 17.11 | $8.75 | 4830 |
| 2025-12-03 | 17.93 | $8.70 | 5031 |
| 2025-12-02 | 18.84 | $9.16 | 3660 |
| 2025-12-01 | 19.57 | $9.20 | 4425 |
| 2025-11-28 | 20.44 | $9.20 | 1673 |
| 2025-11-26 | 21.10 | $9.30 | 2460 |
| 2025-11-25 | 21.79 | $9.34 | 6070 |
| 2025-11-24 | 22.43 | $9.90 | 2530 |
| 2025-11-21 | 23.23 | $9.71 | 2672 |
| 2025-11-20 | 24.24 | $9.43 | 3010 |
| 2025-11-19 | 25.44 | $9.49 | 4854 |
| 2025-11-18 | 26.69 | $9.00 | 5113 |
| 2025-11-17 | 28.02 | $9.51 | 7700 |
| 2025-11-14 | 29.32 | $10.20 | 2314 |
| 2025-11-13 | 30.34 | $10.30 | 10722 |
| 2025-11-12 | 31.41 | $10.80 | 2871 |
| 2025-11-11 | 32.34 | $10.70 | 2858 |
| 2025-11-10 | 33.31 | $10.60 | 3245 |
| 2025-11-07 | 34.42 | $10.40 | 5660 |
| 2025-11-06 | 35.59 | $10.80 | 3830 |
| 2025-11-05 | 36.79 | $10.90 | 10570 |
| 2025-11-04 | 38.02 | $11.40 | 11622 |
| 2025-11-03 | 39.08 | $12.60 | 7103 |
| 2025-10-31 | 39.93 | $13.00 | 4209 |
| 2025-10-30 | 40.65 | $12.60 | 3890 |
| 2025-10-29 | 41.43 | $13.40 | 14785 |
| 2025-10-28 | 41.98 | $13.90 | 20544 |
| 2025-10-27 | 42.36 | $15.70 | 11742 |
| 2025-10-24 | 42.23 | $16.60 | 34933 |
| 2025-10-23 | 41.71 | $18.00 | 53850 |
| 2025-10-22 | 41.16 | $16.00 | 34450 |
| 2025-10-21 | 40.82 | $16.80 | 65000 |
| 2025-10-20 | 40.46 | $14.20 | 34380 |
| 2025-10-17 | 40.47 | $12.80 | 20450 |
| 2025-10-16 | 40.58 | $14.10 | 139900 |
| 2025-10-15 | 40.18 | $18.60 | 132510 |
| 2025-10-14 | 39.06 | $13.50 | 35020 |
| 2025-10-13 | 38.77 | $12.90 | 14020 |
| 2025-10-10 | 38.55 | $11.80 | 22172 |
| 2025-10-09 | 38.31 | $13.20 | 25150 |
| 2025-10-08 | 37.66 | $12.40 | 34094 |
| 2025-10-07 | 36.98 | $13.30 | 42501 |
| 2025-10-06 | 36.12 | $14.50 | 144560 |
| 2025-10-03 | 34.66 | $16.40 | 1.5M |
| 2025-10-02 | 33.15 | $10.80 | 130971 |
| 2025-10-01 | 32.67 | $8.90 | 1467 |
| 2025-09-30 | 32.87 | $9.21 | 3613 |
| 2025-09-29 | 33.00 | $9.10 | 3560 |
| 2025-09-26 | 33.08 | $9.59 | 7281 |
| 2025-09-25 | 32.89 | $10.20 | 5721 |
| 2025-09-24 | 32.29 | $10.70 | 7924 |
| 2025-09-23 | 31.30 | $11.70 | 14570 |
| 2025-09-22 | 30.12 | $10.70 | 7030 |
| 2025-09-19 | 28.99 | $11.60 | 8071 |
| 2025-09-18 | 27.28 | $11.90 | 40230 |
| 2025-09-17 | 25.49 | $10.90 | 403513 |
| 2025-09-16 | 23.59 | $10.80 | 9774 |
| 2025-09-15 | 22.54 | $11.10 | 39004 |
| 2025-09-12 | 21.42 | $10.70 | 141680 |
| 2025-09-11 | 20.51 | $9.65 | 476550 |
| 2025-09-10 | 19.74 | $9.42 | 6300 |
| 2025-09-09 | 19.12 | $9.70 | 12640 |
| 2025-09-08 | 18.47 | $9.15 | 541 |
| 2025-09-05 | 18.81 | $9.49 | 857 |
| 2025-09-04 | 19.10 | $9.30 | 2517 |
| 2025-09-03 | 19.45 | $9.00 | 866 |
| 2025-09-02 | 19.95 | $9.20 | 1830 |
| 2025-08-29 | 20.48 | $9.60 | 724 |
| 2025-08-28 | 20.68 | $9.41 | 1790 |
| 2025-08-27 | 20.88 | $9.30 | 1965 |
| 2025-08-26 | 21.28 | $10.00 | 3177 |
| 2025-08-25 | 21.70 | $9.77 | 1970 |
| 2025-08-22 | 22.05 | $9.64 | 8346 |
| 2025-08-21 | 22.30 | $9.45 | 37310 |
| 2025-08-20 | 22.57 | $8.95 | 1551 |
| 2025-08-19 | 22.64 | $8.90 | 2180 |
| 2025-08-18 | 22.71 | $9.19 | 4621 |
| 2025-08-15 | 22.79 | $7.95 | 3560 |
| 2025-08-14 | 21.74 | $8.14 | 2372 |
| 2025-08-13 | 20.70 | $8.40 | 810 |
| 2025-08-12 | 19.76 | $8.51 | 802 |
| 2025-08-11 | 18.76 | $8.50 | 1521 |
| 2025-08-08 | 17.55 | $8.40 | 3479 |
| 2025-08-07 | 16.28 | $8.98 | 8981 |
| 2025-08-06 | 15.12 | $9.80 | 36745 |
| 2025-08-05 | 13.99 | $12.70 | 3030 |
| 2025-08-04 | 14.40 | $13.40 | 9049 |
| 2025-08-01 | 14.76 | $14.30 | 1980 |
| 2025-07-31 | 13.86 | $14.30 | 2094 |
| 2025-07-30 | 12.65 | $15.40 | 15740 |
| 2025-07-29 | 11.38 | $13.90 | 2561 |
| 2025-07-28 | 11.38 | $14.00 | 2050 |
| 2025-07-25 | 11.25 | $14.20 | 1620 |
| 2025-07-24 | 10.83 | $14.10 | 710 |
| 2025-07-23 | 10.69 | $14.30 | 3186 |
| 2025-07-22 | 10.54 | $14.20 | 2950 |
| 2025-07-21 | 10.58 | $14.20 | 2630 |
| 2025-07-18 | 10.62 | $14.40 | 3050 |
| 2025-07-17 | 10.43 | $14.60 | 5090 |
| 2025-07-16 | 10.23 | $14.20 | 771 |
| 2025-07-15 | 10.48 | $14.10 | 3220 |
| 2025-07-14 | 10.75 | $14.50 | 1679 |
| 2025-07-11 | 10.58 | $14.60 | 1251 |
| 2025-07-10 | 10.68 | $15.10 | 3064 |
| 2025-07-09 | 10.78 | $14.70 | 1751 |
| 2025-07-08 | 10.89 | $14.60 | 3324 |
| 2025-07-07 | 11.01 | $15.60 | 1405 |
| 2025-07-03 | 10.62 | $15.50 | 2220 |
| 2025-07-02 | 10.36 | $15.00 | 2253 |
| 2025-07-01 | 10.41 | $15.00 | 2723 |
| 2025-06-30 | 10.25 | $14.60 | 2450 |
| 2025-06-27 | 10.51 | $14.70 | 1740 |
| 2025-06-26 | 11.04 | $14.20 | 820 |
| 2025-06-25 | 11.45 | $14.20 | 810 |
| 2025-06-24 | 11.69 | $14.00 | 440 |
| 2025-06-23 | 11.75 | $13.90 | 1403 |
| 2025-06-20 | 11.71 | $13.50 | 1952 |
| 2025-06-18 | 11.57 | $13.60 | 2165 |
| 2025-06-17 | 11.14 | $13.60 | 1235 |
| 2025-06-16 | 10.68 | $14.10 | 1612 |
| 2025-06-13 | 10.68 | $14.00 | 1718 |
| 2025-06-12 | 10.68 | $15.00 | 1137 |
| 2025-06-11 | 10.81 | $15.30 | 1586 |
| 2025-06-10 | 10.95 | $14.80 | 2259 |
| 2025-06-09 | 11.44 | $14.80 | 1780 |
| 2025-06-06 | 11.97 | $14.60 | 1245 |
| 2025-06-05 | 12.41 | $15.10 | 3670 |
| 2025-06-04 | 12.52 | $15.00 | 2414 |
| 2025-06-03 | 13.13 | $14.90 | 3643 |
| 2025-06-02 | 13.77 | $14.80 | 2434 |
| 2025-05-30 | 14.45 | $15.80 | 962 |
| 2025-05-29 | 14.06 | $16.00 | 852 |
| 2025-05-28 | 14.25 | $16.20 | 892 |
| 2025-05-27 | 14.45 | $16.40 | 1970 |
| 2025-05-23 | 14.66 | $16.10 | 990 |
| 2025-05-22 | 14.43 | $16.30 | 1590 |
| 2025-05-21 | 14.08 | $17.00 | 1904 |
| 2025-05-20 | 12.95 | $16.80 | 604 |
| 2025-05-19 | 12.11 | $16.30 | 6962 |
| 2025-05-16 | 11.23 | $15.80 | 787 |
| 2025-05-15 | 11.77 | $15.80 | 1630 |
| 2025-05-14 | 12.31 | $15.90 | 980 |
| 2025-05-13 | 12.88 | $15.80 | 1045 |
| 2025-05-12 | 13.35 | $16.00 | 3947 |
| 2025-05-09 | 13.85 | $16.00 | 954 |
| 2025-05-08 | 14.05 | $16.10 | 617 |
| 2025-05-07 | 14.60 | $16.10 | 673 |
| 2025-05-06 | 15.06 | $16.30 | 450 |
| 2025-05-05 | 15.41 | $16.50 | 1028 |
| 2025-05-02 | 15.37 | $16.70 | 641 |
| 2025-05-01 | 14.88 | $16.70 | 1235 |
| 2025-04-30 | 14.46 | $15.80 | 540 |
| 2025-04-29 | 14.77 | $15.80 | 1245 |
| 2025-04-28 | 15.36 | $15.50 | 540 |
| 2025-04-25 | 15.94 | $15.00 | 923 |
| 2025-04-24 | 15.91 | $14.90 | 1097 |
| 2025-04-23 | 15.71 | $14.70 | 477 |
| 2025-04-22 | 15.50 | $14.70 | 995 |
| 2025-04-21 | 15.27 | $14.70 | 680 |
| 2025-04-17 | 15.03 | $15.00 | 310 |
| 2025-04-16 | 14.79 | $14.60 | 1580 |
| 2025-04-15 | 14.52 | $14.60 | 756 |
| 2025-04-14 | 13.83 | $14.40 | 1201 |
| 2025-04-11 | 13.09 | $14.60 | 761 |
| 2025-04-10 | 12.48 | $14.90 | 1290 |
| 2025-04-09 | 11.84 | $15.20 | 1774 |
| 2025-04-08 | 11.16 | $15.00 | 2722 |
| 2025-04-07 | 11.01 | $15.40 | 5158 |
| 2025-04-04 | 10.86 | $16.20 | 2302 |
| 2025-04-03 | 11.26 | $16.40 | 1881 |
| 2025-04-02 | 11.69 | $16.40 | 661 |
| 2025-04-01 | 12.24 | $16.10 | 1905 |
| 2025-03-31 | 12.40 | $16.00 | 1190 |
| 2025-03-28 | 12.93 | $16.10 | 1140 |
| 2025-03-27 | 13.27 | $16.20 | 993 |
| 2025-03-26 | 13.52 | $16.40 | 330 |
| 2025-03-25 | 13.55 | $16.30 | 655 |
| 2025-03-24 | 13.58 | $16.50 | 1148 |
| 2025-03-21 | 13.61 | $15.60 | 1950 |
| 2025-03-20 | 13.73 | $15.90 | 582 |
| 2025-03-19 | 14.09 | $16.00 | 981 |
| 2025-03-18 | 14.08 | $16.20 | 800 |
| 2025-03-17 | 14.14 | $16.00 | 1392 |
| 2025-03-14 | 14.21 | $15.50 | 1032 |
| 2025-03-13 | 14.92 | $15.60 | 1534 |
| 2025-03-12 | 15.46 | $15.50 | 2550 |
| 2025-03-11 | 16.12 | $15.70 | 2134 |
| 2025-03-10 | 16.87 | $16.30 | 1200 |
| 2025-03-07 | 17.38 | $16.10 | 1461 |
| 2025-03-06 | 18.16 | $15.90 | 3700 |
| 2025-03-05 | 18.99 | $16.20 | 1052 |
| 2025-03-04 | 19.69 | $16.10 | 925 |
| 2025-03-03 | 20.43 | $16.00 | 4680 |
| 2025-02-28 | 21.21 | $17.70 | 960 |
| 2025-02-27 | 20.84 | $17.50 | 3720 |
| 2025-02-26 | 20.13 | $18.30 | 3230 |
| 2025-02-25 | 19.38 | $17.30 | 672 |
| 2025-02-24 | 19.18 | $17.20 | 1486 |
| 2025-02-21 | 18.98 | $17.20 | 4371 |
| 2025-02-20 | 18.76 | $17.80 | 2641 |
| 2025-02-19 | 18.54 | $17.80 | 3438 |
| 2025-02-18 | 18.30 | $19.00 | 39795 |
| 2025-02-14 | 17.77 | $17.20 | 960 |
| 2025-02-13 | 17.27 | $17.00 | 1321 |
| 2025-02-12 | 16.60 | $17.00 | 1504 |
| 2025-02-11 | 16.05 | $17.00 | 747 |
| 2025-02-10 | 15.47 | $17.10 | 3370 |
| 2025-02-07 | 14.87 | $17.40 | 910 |
| 2025-02-06 | 14.94 | $17.30 | 720 |
| 2025-02-05 | 15.01 | $17.50 | 1691 |
| 2025-02-04 | 15.08 | $17.70 | 983 |
| 2025-02-03 | 14.91 | $17.40 | 1231 |
| 2025-01-31 | 15.10 | $17.50 | 982 |
| 2025-01-30 | 15.39 | $18.00 | 1070 |
| 2025-01-29 | 15.89 | $18.30 | 740 |
| 2025-01-28 | 16.42 | $18.10 | 1083 |
| 2025-01-27 | 16.76 | $18.00 | 790 |
| 2025-01-24 | 17.02 | $17.90 | 1480 |
| 2025-01-23 | 17.37 | $17.60 | 705 |
| 2025-01-22 | 17.64 | $17.90 | 2150 |
| 2025-01-21 | 17.92 | $17.90 | 2700 |
| 2025-01-17 | 18.29 | $17.70 | 995 |
| 2025-01-16 | 18.21 | $17.10 | 720 |
| 2025-01-15 | 17.93 | $17.00 | 1490 |
| 2025-01-14 | 17.89 | $16.80 | 1522 |
| 2025-01-13 | 17.34 | $16.80 | 2970 |
| 2025-01-10 | 16.76 | $17.30 | 9153 |
| 2025-01-08 | 16.15 | $17.60 | 2400 |
| 2025-01-07 | 16.33 | $17.60 | 1380 |
| 2025-01-06 | 16.52 | $17.90 | 2281 |
| 2025-01-03 | 16.60 | $17.90 | 1342 |
| 2025-01-02 | 16.68 | $18.10 | 4086 |
| 2024-12-31 | 16.54 | $18.20 | 9415 |
| 2024-12-30 | 16.39 | $18.00 | 4970 |
| 2024-12-27 | 17.05 | $17.90 | 3699 |
| 2024-12-26 | 17.75 | $17.70 | 1660 |
| 2024-12-24 | 18.01 | $17.80 | 640 |
| 2024-12-23 | 18.28 | $17.90 | 1769 |
| 2024-12-20 | 18.45 | $17.80 | 1490 |
| 2024-12-19 | 18.80 | $17.70 | 2164 |
| 2024-12-18 | 19.18 | $17.60 | 1255 |
| 2024-12-17 | 19.65 | $17.80 | 2834 |
| 2024-12-16 | 20.05 | $17.90 | 2371 |
| 2024-12-13 | 20.55 | $18.00 | 1680 |
| 2024-12-12 | 20.98 | $18.20 | 3536 |
| 2024-12-11 | 21.43 | $18.50 | 3273 |
| 2024-12-10 | 22.44 | $19.30 | 2753 |
| 2024-12-09 | 23.21 | $20.00 | 3800 |
| 2024-12-06 | 24.02 | $18.60 | 1778 |
| 2024-12-05 | 24.58 | $18.70 | 1138 |
| 2024-12-04 | 25.17 | $18.90 | 1890 |
| 2024-12-03 | 25.80 | $18.60 | 2446 |
| 2024-12-02 | 26.45 | $18.00 | 2980 |
| 2024-11-29 | 26.64 | $18.90 | 840 |
| 2024-11-27 | 27.19 | $18.30 | 1200 |
| 2024-11-26 | 27.77 | $18.70 | 1296 |
| 2024-11-25 | 28.28 | $18.40 | 1883 |
| 2024-11-22 | 28.95 | $18.60 | 1521 |
| 2024-11-21 | 29.66 | $18.20 | 2444 |
| 2024-11-20 | 29.94 | $18.50 | 2600 |
| 2024-11-19 | 30.24 | $17.30 | 2882 |
| 2024-11-18 | 29.51 | $17.60 | 1389 |
| 2024-11-15 | 28.93 | $18.00 | 1689 |
| 2024-11-14 | 28.41 | $18.00 | 1336 |
| 2024-11-13 | 27.87 | $18.30 | 4266 |
| 2024-11-12 | 27.40 | $19.00 | 3388 |
| 2024-11-11 | 27.32 | $19.90 | 1652 |
| 2024-11-08 | 27.54 | $19.50 | 1732 |
| 2024-11-07 | 27.77 | $21.10 | 1931 |
| 2024-11-06 | 28.87 | $20.80 | 2930 |
| 2024-11-05 | 30.03 | $20.70 | 3571 |
| 2024-11-04 | 30.97 | $19.80 | 1161 |
| 2024-11-01 | 30.41 | $19.20 | 1114 |
| 2024-10-31 | 29.83 | $19.50 | 3601 |
| 2024-10-30 | 29.33 | $19.50 | 4985 |
| 2024-10-29 | 28.86 | $19.90 | 3370 |
| 2024-10-28 | 28.55 | $19.80 | 2433 |
| 2024-10-25 | 28.22 | $19.80 | 1850 |
| 2024-10-24 | 28.05 | $20.00 | 890 |
| 2024-10-23 | 27.93 | $19.80 | 1260 |
| 2024-10-22 | 27.81 | $20.20 | 1360 |
| 2024-10-21 | 27.79 | $20.20 | 3720 |
| 2024-10-18 | 27.89 | $20.40 | 1630 |
| 2024-10-17 | 27.89 | $20.30 | 1595 |
| 2024-10-16 | 27.89 | $20.40 | 2283 |
| 2024-10-15 | 27.90 | $20.20 | 8584 |
| 2024-10-14 | 27.73 | $20.10 | 1350 |
| 2024-10-11 | 27.89 | $20.50 | 820 |
| 2024-10-10 | 28.06 | $19.90 | 3762 |
| 2024-10-09 | 28.24 | $20.00 | 1114 |
| 2024-10-08 | 28.43 | $20.10 | 2323 |
| 2024-10-07 | 28.63 | $20.40 | 2954 |
| 2024-10-04 | 28.93 | $20.30 | 1952 |
| 2024-10-03 | 29.24 | $20.40 | 2200 |
| 2024-10-02 | 29.50 | $20.30 | 5654 |
| 2024-10-01 | 29.78 | $21.00 | 4161 |
| 2024-09-30 | 30.49 | $21.90 | 1194 |
| 2024-09-27 | 31.37 | $22.20 | 2005 |
| 2024-09-26 | 32.37 | $21.60 | 3803 |
| 2024-09-25 | 33.43 | $21.70 | 1030 |
| 2024-09-24 | 34.23 | $21.70 | 2590 |
| 2024-09-23 | 35.12 | $21.90 | 1574 |
| 2024-09-20 | 35.85 | $22.50 | 3250 |
| 2024-09-19 | 36.72 | $23.30 | 9965 |
| 2024-09-18 | 37.76 | $22.40 | 1722 |
| 2024-09-17 | 38.15 | $22.10 | 1980 |
| 2024-09-16 | 38.35 | $22.10 | 2890 |
| 2024-09-13 | 38.67 | $22.30 | 2019 |
| 2024-09-12 | 39.00 | $21.40 | 2557 |
| 2024-09-11 | 39.09 | $21.00 | 1197 |
| 2024-09-10 | 38.93 | $21.00 | 1230 |
| 2024-09-09 | 38.76 | $20.60 | 3280 |
| 2024-09-06 | 38.58 | $21.50 | 3270 |
| 2024-09-05 | 38.51 | $22.70 | 1733 |
| 2024-09-04 | 38.83 | $22.50 | 1812 |
| 2024-09-03 | 39.16 | $23.10 | 3960 |
| 2024-08-30 | 39.53 | $24.30 | 1711 |
| 2024-08-29 | 39.92 | $24.00 | 2995 |
| 2024-08-28 | 40.52 | $25.00 | 2840 |
| 2024-08-27 | 41.38 | $25.00 | 1608 |
| 2024-08-26 | 42.25 | $24.00 | 3153 |
| 2024-08-23 | 43.21 | $24.90 | 4516 |
| 2024-08-22 | 44.32 | $26.50 | 2421 |
| 2024-08-21 | 45.83 | $25.80 | 1300 |
| 2024-08-20 | 47.22 | $25.40 | 5620 |
| 2024-08-19 | 48.49 | $24.10 | 5635 |
| 2024-08-16 | 49.22 | $21.40 | 4410 |
| 2024-08-15 | 48.82 | $20.50 | 5070 |
| 2024-08-14 | 48.12 | $19.70 | 4330 |
| 2024-08-13 | 46.91 | $20.10 | 6073 |
| 2024-08-12 | 45.67 | $21.20 | 3390 |
| 2024-08-09 | 44.49 | $21.30 | 1995 |
| 2024-08-08 | 43.28 | $21.80 | 2410 |
| 2024-08-07 | 42.01 | $21.70 | 5044 |
| 2024-08-06 | 40.69 | $22.10 | 5696 |
| 2024-08-05 | 38.90 | $19.50 | 6222 |
| 2024-08-02 | 36.82 | $21.70 | 9470 |
| 2024-08-01 | 34.78 | $25.60 | 4860 |
| 2024-07-31 | 32.91 | $26.60 | 5550 |
| 2024-07-30 | 31.02 | $28.10 | 4422 |
| 2024-07-29 | 29.24 | $29.60 | 2693 |
| 2024-07-26 | 27.54 | $29.90 | 4303 |
| 2024-07-25 | 25.80 | $30.20 | 3320 |
| 2024-07-24 | 23.98 | $30.70 | 4224 |
| 2024-07-23 | 22.15 | $31.80 | 11942 |
| 2024-07-22 | 20.23 | $33.60 | 7497 |
| 2024-07-19 | 18.60 | $35.50 | 1055 |
| 2024-07-18 | 17.45 | $36.00 | 2424 |
| 2024-07-17 | 16.24 | $36.60 | 4666 |
| 2024-07-16 | 14.96 | $37.30 | 6258 |
| 2024-07-15 | 13.62 | $38.90 | 2584 |
| 2024-07-12 | 13.53 | $38.80 | 1780 |
| 2024-07-11 | 13.48 | $38.70 | 5407 |
| 2024-07-10 | 13.42 | $38.30 | 1520 |
| 2024-07-09 | 12.83 | $37.90 | 3616 |
| 2024-07-08 | 12.22 | $39.80 | 5822 |
| 2024-07-05 | 12.31 | $40.90 | 2416 |
| 2024-07-03 | 12.96 | $41.20 | 351 |
| 2024-07-02 | 13.63 | $40.00 | 788 |
| 2024-07-01 | 14.35 | $40.70 | 1515 |
| 2024-06-28 | 15.10 | $40.90 | 914 |
| 2024-06-27 | 15.86 | $41.40 | 1486 |
| 2024-06-26 | 16.52 | $39.90 | 963 |
| 2024-06-25 | 16.59 | $39.70 | 1456 |
| 2024-06-24 | 16.69 | $40.20 | 1209 |
| 2024-06-21 | 17.01 | $39.30 | 1433 |
| 2024-06-20 | 16.87 | $39.00 | 1403 |
| 2024-06-18 | 16.72 | $39.30 | 2324 |
| 2024-06-17 | 16.76 | $40.00 | 1295 |
| 2024-06-14 | 17.05 | $40.80 | 3005 |
| 2024-06-13 | 17.38 | $41.40 | 1285 |
| 2024-06-12 | 17.94 | $40.90 | 1525 |
| 2024-06-11 | 18.54 | $40.90 | 1762 |
| 2024-06-10 | 18.53 | $40.80 | 3312 |
| 2024-06-07 | 18.72 | $42.30 | 2260 |
| 2024-06-06 | 19.48 | $44.30 | 2584 |
| 2024-06-05 | 19.89 | $45.40 | 1277 |
| 2024-06-04 | 19.96 | $44.80 | 1283 |
| 2024-06-03 | 20.38 | $44.70 | 2488 |
| 2024-05-31 | 20.82 | $44.60 | 1077 |
| 2024-05-30 | 21.79 | $43.30 | 2341 |
| 2024-05-29 | 22.81 | $43.70 | 2219 |
| 2024-05-28 | 23.46 | $45.60 | 2832 |
| 2024-05-24 | 23.03 | $46.20 | 963 |
| 2024-05-23 | 22.23 | $46.00 | 1049 |
| 2024-05-22 | 21.51 | $45.70 | 2684 |
| 2024-05-21 | 20.76 | $44.70 | 1460 |
| 2024-05-20 | 20.42 | $44.60 | 1963 |
| 2024-05-17 | 20.05 | $43.70 | 1347 |
| 2024-05-16 | 19.89 | $43.80 | 3135 |
| 2024-05-15 | 19.72 | $43.80 | 3619 |
| 2024-05-14 | 19.80 | $43.50 | 4176 |
| 2024-05-13 | 19.89 | $43.10 | 4277 |
| 2024-05-10 | 19.98 | $41.10 | 3752 |
| 2024-05-09 | 20.84 | $40.00 | 2974 |
| 2024-05-08 | 21.41 | $39.00 | 3421 |
| 2024-05-07 | 21.39 | $38.80 | 8825 |
| 2024-05-06 | 21.36 | $37.90 | 5737 |
| 2024-05-03 | 21.21 | $37.70 | 1705 |
| 2024-05-02 | 20.67 | $37.90 | 2920 |
| 2024-05-01 | 20.13 | $37.40 | 1269 |
| 2024-04-30 | 19.17 | $37.40 | 7046 |
| 2024-04-29 | 18.15 | $37.20 | 1613 |
| 2024-04-26 | 16.89 | $37.80 | 2471 |
| 2024-04-25 | 15.70 | $37.90 | 1828 |
| 2024-04-24 | 14.19 | $37.80 | 1081 |
| 2024-04-23 | 12.84 | $36.80 | 3462 |
| 2024-04-22 | 11.42 | $36.30 | 7473 |
| 2024-04-19 | 10.51 | $37.50 | 2170 |
| 2024-04-18 | 10.99 | $38.00 | 4600 |
| 2024-04-17 | 11.29 | $37.90 | 2167 |
| 2024-04-16 | 11.71 | $37.10 | 1716 |
| 2024-04-15 | 12.01 | $37.00 | 2047 |
| 2024-04-12 | 12.33 | $37.90 | 1000 |
| 2024-04-11 | 12.86 | $37.40 | 3932 |
| 2024-04-10 | 13.42 | $37.60 | 587 |
| 2024-04-09 | 14.00 | $38.00 | 2773 |
| 2024-04-08 | 14.62 | $38.00 | 4131 |
| 2024-04-05 | 14.99 | $37.70 | 1498 |
| 2024-04-04 | 15.52 | $37.70 | 960 |
| 2024-04-03 | 16.13 | $37.80 | 1702 |
| 2024-04-02 | 16.78 | $37.90 | 1971 |
| 2024-04-01 | 17.25 | $38.30 | 7166 |
| 2024-03-28 | 17.43 | $38.30 | 2360 |
| 2024-03-27 | 17.66 | $37.30 | 845 |
| 2024-03-26 | 18.33 | $37.20 | 1348 |
| 2024-03-25 | 19.04 | $36.70 | 1037 |
| 2024-03-22 | 19.63 | $37.20 | 4536 |
| 2024-03-21 | 20.26 | $38.60 | 4464 |
| 2024-03-20 | 20.34 | $37.50 | 1938 |
| 2024-03-19 | 20.97 | $36.20 | 1737 |
| 2024-03-18 | 21.64 | $36.70 | 1535 |
| 2024-03-15 | 22.34 | $36.80 | 3709 |
| 2024-03-14 | 22.74 | $37.90 | 3646 |
| 2024-03-13 | 23.16 | $37.70 | 3258 |
| 2024-03-12 | 23.61 | $38.40 | 4227 |
| 2024-03-11 | 23.99 | $37.00 | 4960 |
| 2024-03-08 | 25.02 | $36.30 | 6471 |
| 2024-03-07 | 26.27 | $35.50 | 2063 |
| 2024-03-06 | 27.44 | $34.30 | 3016 |
| 2024-03-05 | 28.12 | $34.40 | 3126 |
| 2024-03-04 | 28.75 | $33.80 | 5030 |
| 2024-03-01 | 29.28 | $33.30 | 5749 |
| 2024-02-29 | 29.54 | $31.50 | 6156 |
| 2024-02-28 | 28.76 | $30.90 | 3031 |
| 2024-02-27 | 27.43 | $30.10 | 2655 |
| 2024-02-26 | 26.07 | $30.20 | 4935 |
| 2024-02-23 | 24.57 | $30.40 | 7278 |
| 2024-02-22 | 22.99 | $30.30 | 12141 |
| 2024-02-21 | 21.51 | $32.70 | 2251 |
| 2024-02-20 | 20.56 | $33.80 | 7805 |
| 2024-02-16 | 19.56 | $34.50 | 4882 |
| 2024-02-15 | 18.95 | $35.60 | 2355 |
| 2024-02-14 | 18.73 | $36.10 | 2046 |
| 2024-02-13 | 18.70 | $36.30 | 6564 |
| 2024-02-12 | 18.80 | $36.30 | 1375 |
| 2024-02-09 | 18.78 | $36.20 | 2527 |
| 2024-02-08 | 18.42 | $35.20 | 3425 |
| 2024-02-07 | 17.85 | $35.60 | 5011 |
| 2024-02-06 | 17.46 | $37.10 | 3591 |
| 2024-02-05 | 17.38 | $37.10 | 2979 |
| 2024-02-02 | 17.29 | $37.50 | 6085 |
| 2024-02-01 | 17.69 | $39.50 | 6995 |
| 2024-01-31 | 18.57 | $41.60 | 3711 |
| 2024-01-30 | 18.16 | $41.10 | 881 |
| 2024-01-29 | 17.87 | $41.40 | 2457 |
| 2024-01-26 | 17.57 | $41.40 | 1257 |
| 2024-01-25 | 17.25 | $40.50 | 863 |
| 2024-01-24 | 17.31 | $40.10 | 3363 |
| 2024-01-23 | 17.67 | $39.90 | 920 |
| 2024-01-22 | 18.10 | $39.20 | 2228 |
| 2024-01-19 | 18.61 | $39.30 | 787 |
| 2024-01-18 | 18.90 | $39.80 | 1505 |
| 2024-01-17 | 19.22 | $40.00 | 731 |
| 2024-01-16 | 19.55 | $39.00 | 4656 |
| 2024-01-12 | 19.89 | $42.50 | 1296 |
| 2024-01-11 | 18.53 | $42.00 | 1066 |
| 2024-01-10 | 17.02 | $43.40 | 4587 |
| 2024-01-09 | 15.28 | $41.70 | 1956 |
| 2024-01-08 | 14.39 | $40.70 | 3674 |
| 2024-01-05 | 14.20 | $39.80 | 2868 |
| 2024-01-04 | 14.47 | $39.20 | 1082 |
| 2024-01-03 | 15.06 | $38.90 | 1073 |
| 2024-01-02 | 15.75 | $39.30 | 666 |
| 2023-12-29 | 16.15 | $39.50 | 704 |
| 2023-12-28 | 16.49 | $39.90 | 1595 |
| 2023-12-27 | 16.76 | $39.90 | 869 |
| 2023-12-26 | 17.25 | $39.30 | 2292 |
| 2023-12-22 | 18.13 | $39.50 | 487 |
| 2023-12-21 | 18.55 | $38.90 | 1111 |
| 2023-12-20 | 19.14 | $39.60 | 2458 |
| 2023-12-19 | 19.02 | $39.70 | 1297 |
| 2023-12-18 | 18.91 | $39.50 | 690 |
| 2023-12-15 | 18.78 | $40.50 | 5341 |
| 2023-12-14 | 18.65 | $40.70 | 1493 |
| 2023-12-13 | 18.35 | $40.20 | 1594 |
| 2023-12-12 | 18.13 | $39.40 | 419 |
| 2023-12-11 | 18.00 | $40.00 | 858 |
| 2023-12-08 | 17.54 | $40.00 | 1197 |
| 2023-12-07 | 17.42 | $39.90 | 902 |
| 2023-12-06 | 17.29 | $40.00 | 1385 |
| 2023-12-05 | 16.99 | $40.20 | 505 |
| 2023-12-04 | 16.99 | $40.40 | 638 |
| 2023-12-01 | 16.99 | $40.10 | 950 |
| 2023-11-30 | 17.03 | $39.70 | 170 |
| 2023-11-29 | 17.18 | $40.00 | 3120 |
| 2023-11-28 | 17.48 | $39.30 | 880 |
| 2023-11-27 | 17.80 | $39.60 | 1120 |
| 2023-11-24 | 17.96 | $40.00 | 100 |
| 2023-11-22 | 18.12 | $38.90 | 1000 |
| 2023-11-21 | 18.51 | $39.70 | 790 |
| 2023-11-20 | 18.14 | $40.10 | 820 |
| 2023-11-17 | 17.26 | $40.30 | 780 |
| 2023-11-16 | 16.55 | $40.00 | 3110 |
| 2023-11-15 | 15.81 | $40.10 | 680 |
| 2023-11-14 | 15.02 | $40.50 | 1990 |
| 2023-11-13 | 14.49 | $40.80 | 2220 |
| 2023-11-10 | 13.73 | $40.60 | 1760 |
| 2023-11-09 | 13.11 | $39.30 | 510 |
| 2023-11-08 | 12.81 | $39.60 | 640 |
| 2023-11-07 | 12.71 | $39.80 | 500 |
| 2023-11-06 | 12.04 | $40.60 | 810 |
| 2023-11-03 | 11.14 | $39.90 | 800 |
| 2023-11-02 | 10.63 | $38.80 | 840 |
| 2023-11-01 | 10.27 | $38.60 | 320 |
| 2023-10-31 | 10.21 | $38.20 | 590 |
| 2023-10-30 | 10.09 | $39.30 | 1060 |
| 2023-10-27 | 10.42 | $38.70 | 270 |
| 2023-10-26 | 10.53 | $38.20 | 580 |
| 2023-10-25 | 10.60 | $38.00 | 200 |
| 2023-10-24 | 9.91 | $37.20 | 1110 |
| 2023-10-23 | 9.19 | $39.00 | 210 |
| 2023-10-20 | 9.39 | $39.10 | 250 |
| 2023-10-19 | 9.67 | $39.10 | 640 |
| 2023-10-18 | 10.07 | $39.20 | 410 |
| 2023-10-17 | 10.49 | $39.10 | 250 |
| 2023-10-16 | 10.69 | $38.70 | 450 |
| 2023-10-13 | 10.97 | $39.30 | 530 |
| 2023-10-12 | 11.25 | $39.70 | 580 |
| 2023-10-11 | 11.61 | $39.40 | 1100 |
| 2023-10-10 | 11.98 | $39.20 | 1110 |
| 2023-10-09 | 12.53 | $39.80 | 500 |
| 2023-10-06 | 13.17 | $39.10 | 240 |
| 2023-10-05 | 13.73 | $39.10 | 320 |
| 2023-10-04 | 14.00 | $40.00 | 870 |
| 2023-10-03 | 14.29 | $39.50 | 1320 |
| 2023-10-02 | 14.16 | $39.50 | 1130 |
| 2023-09-29 | 14.45 | $38.60 | 480 |
| 2023-09-28 | 14.76 | $39.30 | 340 |
| 2023-09-27 | 15.42 | $39.10 | 320 |
| 2023-09-26 | 16.10 | $38.90 | 580 |
| 2023-09-25 | 16.58 | $39.80 | 450 |
| 2023-09-22 | 17.20 | $40.40 | 1290 |
| 2023-09-21 | 17.86 | $39.10 | 1310 |
| 2023-09-20 | 18.68 | $41.40 | 170 |
| 2023-09-19 | 18.15 | $41.40 | 1270 |
| 2023-09-18 | 17.59 | $41.80 | 1150 |
| 2023-09-15 | 17.00 | $41.00 | 2010 |
| 2023-09-14 | 16.68 | $41.60 | 690 |
| 2023-09-13 | 16.09 | $41.80 | 2110 |
| 2023-09-12 | 15.46 | $40.20 | 540 |
| 2023-09-11 | 14.87 | $39.70 | 1400 |
| 2023-09-08 | 14.46 | $39.80 | 2990 |
| 2023-09-07 | 14.18 | $38.50 | 2350 |
| 2023-09-06 | 14.75 | $37.80 | 870 |
| 2023-09-05 | 15.33 | $37.30 | 710 |
| 2023-09-01 | 15.94 | $37.60 | 430 |
| 2023-08-31 | 16.67 | $37.50 | 1510 |
| 2023-08-30 | 17.44 | $37.20 | 980 |
| 2023-08-29 | 17.66 | $37.30 | 1170 |
| 2023-08-28 | 17.88 | $35.80 | 2680 |
| 2023-08-25 | 17.63 | $35.80 | 800 |
| 2023-08-24 | 17.40 | $36.00 | 1000 |
| 2023-08-23 | 17.49 | $36.10 | 5470 |
| 2023-08-22 | 17.59 | $36.70 | 2000 |
| 2023-08-21 | 18.45 | $37.80 | 1850 |
| 2023-08-18 | 19.35 | $37.20 | 650 |
| 2023-08-17 | 19.74 | $37.00 | 880 |
| 2023-08-16 | 20.15 | $37.10 | 2100 |
| 2023-08-15 | 20.62 | $38.00 | 6560 |
| 2023-08-14 | 21.29 | $39.70 | 3280 |
| 2023-08-11 | 21.54 | $39.70 | 880 |
| 2023-08-10 | 21.66 | $40.70 | 1430 |
| 2023-08-09 | 21.79 | $40.40 | 790 |
| 2023-08-08 | 22.06 | $40.10 | 980 |
| 2023-08-07 | 22.21 | $40.20 | 5190 |
| 2023-08-04 | 22.38 | $41.40 | 1670 |
| 2023-08-03 | 22.13 | $40.90 | 410 |
| 2023-08-02 | 22.43 | $40.90 | 450 |
| 2023-08-01 | 22.21 | $40.80 | 520 |
| 2023-07-31 | 21.99 | $41.50 | 1810 |
| 2023-07-28 | 21.25 | $41.60 | 1280 |
| 2023-07-27 | 20.77 | $41.70 | 4140 |
| 2023-07-26 | 20.27 | $40.40 | 1280 |
| 2023-07-25 | 20.33 | $40.00 | 1310 |
| 2023-07-24 | 20.39 | $40.30 | 1180 |
| 2023-07-21 | 20.46 | $39.60 | 1530 |
| 2023-07-20 | 20.57 | $40.90 | 990 |
| 2023-07-19 | 20.69 | $40.20 | 1010 |
| 2023-07-18 | 20.82 | $40.90 | 670 |
| 2023-07-17 | 21.68 | $41.90 | 1280 |
| 2023-07-14 | 22.07 | $42.90 | 610 |
| 2023-07-13 | 22.98 | $41.60 | 510 |
| 2023-07-12 | 23.86 | $41.10 | 2900 |
| 2023-07-11 | 24.79 | $41.10 | 680 |
| 2023-07-10 | 25.40 | $40.50 | 1410 |
| 2023-07-07 | 25.84 | $39.70 | 320 |
| 2023-07-06 | 25.60 | $39.20 | 960 |
| 2023-07-05 | 25.18 | $40.10 | 3110 |
| 2023-07-03 | 25.26 | $40.60 | 620 |
| 2023-06-30 | 25.34 | $39.70 | 680 |
| 2023-06-29 | 24.71 | $39.50 | 540 |
| 2023-06-28 | 24.05 | $39.00 | 1140 |
| 2023-06-27 | 23.26 | $38.30 | 920 |
| 2023-06-26 | 22.62 | $39.00 | 270 |
| 2023-06-23 | 22.22 | $39.70 | 300 |
| 2023-06-22 | 21.88 | $39.30 | 480 |
| 2023-06-21 | 21.53 | $39.80 | 300 |
| 2023-06-20 | 21.08 | $39.10 | 1070 |
| 2023-06-16 | 20.65 | $39.30 | 3300 |
| 2023-06-15 | 20.19 | $40.30 | 470 |
| 2023-06-14 | 20.04 | $40.20 | 740 |
| 2023-06-13 | 19.87 | $40.80 | 1100 |
| 2023-06-12 | 19.92 | $40.40 | 460 |
| 2023-06-09 | 19.92 | $40.50 | 680 |
| 2023-06-08 | 19.92 | $40.20 | 1000 |
| 2023-06-07 | 20.02 | $41.70 | 660 |
| 2023-06-06 | 20.52 | $40.50 | 360 |
| 2023-06-05 | 20.71 | $40.00 | 1700 |
| 2023-06-02 | 20.90 | $42.00 | 510 |
| 2023-06-01 | 21.39 | $41.10 | 300 |
| 2023-05-31 | 21.52 | $41.80 | 1050 |
| 2023-05-30 | 21.66 | $41.50 | 340 |
| 2023-05-26 | 22.22 | $41.60 | 490 |
| 2023-05-25 | 22.96 | $42.50 | 270 |
| 2023-05-24 | 23.98 | $41.80 | 370 |
| 2023-05-23 | 24.74 | $41.60 | 480 |
| 2023-05-22 | 25.54 | $42.10 | 1540 |
| 2023-05-19 | 26.38 | $43.90 | 280 |
| 2023-05-18 | 27.38 | $44.00 | 790 |
| 2023-05-17 | 28.38 | $44.00 | 1610 |
| 2023-05-16 | 29.78 | $44.20 | 1130 |
| 2023-05-15 | 31.21 | $45.00 | 1390 |
| 2023-05-12 | 32.59 | $43.40 | 220 |
| 2023-05-11 | 33.13 | $44.00 | 420 |
| 2023-05-10 | 34.02 | $43.60 | 890 |
| 2023-05-09 | 34.96 | $41.90 | 1370 |
| 2023-05-08 | 35.64 | $42.50 | 240 |
| 2023-05-05 | 36.36 | $41.70 | 1080 |
| 2023-05-04 | 35.97 | $41.90 | 840 |
| 2023-05-03 | 35.00 | $42.50 | 2330 |
| 2023-05-02 | 34.26 | $43.10 | 1070 |
| 2023-05-01 | 33.53 | $44.30 | 470 |
| 2023-04-28 | 32.86 | $43.80 | 800 |
| 2023-04-27 | 32.16 | $43.30 | 1100 |
| 2023-04-26 | 31.74 | $43.90 | 880 |
| 2023-04-25 | 31.09 | $43.20 | 1500 |
| 2023-04-24 | 30.41 | $43.20 | 1910 |
| 2023-04-21 | 29.69 | $44.20 | 270 |
| 2023-04-20 | 29.24 | $44.00 | 470 |
| 2023-04-19 | 28.58 | $44.00 | 390 |
| 2023-04-18 | 27.94 | $44.00 | 450 |
| 2023-04-17 | 27.26 | $43.30 | 1160 |
| 2023-04-14 | 26.55 | $44.00 | 560 |
| 2023-04-13 | 25.91 | $43.70 | 2980 |
| 2023-04-12 | 25.24 | $45.50 | 1890 |
| 2023-04-11 | 25.01 | $43.30 | 950 |
| 2023-04-10 | 24.02 | $43.00 | 3460 |
| 2023-04-06 | 23.07 | $44.90 | 1690 |
| 2023-04-05 | 22.42 | $44.20 | 530 |
| 2023-04-04 | 21.62 | $43.80 | 780 |
| 2023-04-03 | 20.80 | $45.40 | 490 |
| 2023-03-31 | 20.16 | $45.00 | 740 |
| 2023-03-30 | 19.57 | $45.60 | 1060 |
| 2023-03-29 | 19.02 | $45.70 | 1470 |
| 2023-03-28 | 18.47 | $49.00 | 1010 |
| 2023-03-27 | 18.23 | $47.30 | 880 |
| 2023-03-24 | 17.66 | $47.80 | 640 |
| 2023-03-23 | 17.35 | $49.00 | 490 |
| 2023-03-22 | 17.14 | $50.00 | 280 |
| 2023-03-21 | 17.00 | $49.00 | 200 |
| 2023-03-20 | 16.86 | $48.20 | 1110 |
| 2023-03-17 | 16.70 | $48.50 | 590 |
| 2023-03-16 | 16.43 | $49.70 | 970 |
| 2023-03-15 | 16.44 | $50.10 | 420 |
| 2023-03-14 | 16.53 | $51.30 | 1480 |
| 2023-03-13 | 16.63 | $52.10 | 820 |
| 2023-03-10 | 16.72 | $51.30 | 1290 |
| 2023-03-09 | 16.87 | $54.80 | 630 |
| 2023-03-08 | 17.76 | $52.60 | 630 |
| 2023-03-07 | 18.69 | $53.10 | 820 |
| 2023-03-06 | 19.67 | $54.40 | 850 |
| 2023-03-03 | 19.86 | $55.80 | 340 |
| 2023-03-02 | 20.25 | $56.00 | 210 |
| 2023-03-01 | 20.65 | $56.80 | 1060 |
| 2023-02-28 | 20.96 | $54.60 | 580 |
| 2023-02-27 | 21.38 | $53.20 | 1030 |
| 2023-02-24 | 21.82 | $53.80 | 370 |
| 2023-02-23 | 21.94 | $54.50 | 770 |
| 2023-02-22 | 22.47 | $55.30 | 2030 |
| 2023-02-21 | 22.64 | $57.80 | 490 |
| 2023-02-17 | 22.00 | $58.00 | 620 |
| 2023-02-16 | 21.50 | $57.10 | 1960 |
| 2023-02-15 | 20.65 | $57.50 | 390 |
| 2023-02-14 | 19.87 | $56.20 | 1990 |
| 2023-02-13 | 19.05 | $59.60 | 3070 |
| 2023-02-10 | 17.25 | $60.70 | 9660 |
| 2023-02-09 | 15.45 | $53.40 | 1510 |
| 2023-02-08 | 14.81 | $54.30 | 1660 |
| 2023-02-07 | 14.19 | $52.00 | 4060 |
| 2023-02-06 | 14.08 | $50.90 | 1500 |
| 2023-02-03 | 14.55 | $49.40 | 1310 |
| 2023-02-02 | 15.16 | $49.90 | 1660 |
| 2023-02-01 | 15.82 | $48.80 | 2590 |
| 2023-01-31 | 16.06 | $48.00 | 1800 |
| 2023-01-30 | 16.51 | $48.30 | 1830 |
| 2023-01-27 | 16.99 | $48.90 | 2980 |
| 2023-01-26 | 17.49 | $50.90 | 1260 |
| 2023-01-25 | 17.75 | $50.50 | 520 |
| 2023-01-24 | 18.11 | $50.70 | 400 |
| 2023-01-23 | 18.39 | $50.60 | 1860 |
| 2023-01-20 | 18.55 | $51.00 | 260 |
| 2023-01-19 | 18.72 | $50.80 | 610 |
| 2023-01-18 | 18.58 | $52.00 | 650 |
| 2023-01-17 | 18.29 | $52.20 | 1870 |
| 2023-01-13 | 17.99 | $51.30 | 380 |
| 2023-01-12 | 17.41 | $52.10 | 800 |
| 2023-01-11 | 16.79 | $51.00 | 1860 |
| 2023-01-10 | 16.15 | $50.10 | 1230 |
| 2023-01-09 | 15.91 | $50.20 | 690 |
| 2023-01-06 | 15.75 | $49.00 | 770 |
| 2023-01-05 | 15.90 | $47.20 | 450 |
| 2023-01-04 | 16.51 | $47.20 | 2250 |
| 2023-01-03 | 17.15 | $47.80 | 490 |
| 2022-12-30 | 17.39 | $48.40 | 2200 |
| 2022-12-29 | 17.65 | $47.50 | 1420 |
| 2022-12-28 | 17.59 | $47.70 | 1520 |
| 2022-12-27 | 17.53 | $47.90 | 2480 |
| 2022-12-23 | 17.49 | $49.80 | 410 |
| 2022-12-22 | 16.74 | $49.70 | 380 |
| 2022-12-21 | 16.19 | $49.60 | 300 |
| 2022-12-20 | 15.49 | $50.10 | 1910 |
| 2022-12-19 | 14.76 | $50.80 | 3250 |
| 2022-12-16 | 13.99 | $48.50 | 4120 |
| 2022-12-15 | 13.73 | $48.50 | 880 |
| 2022-12-14 | 13.71 | $49.60 | 280 |
| 2022-12-13 | 13.34 | $50.00 | 3570 |
| 2022-12-12 | 12.95 | $49.70 | 3260 |
| 2022-12-09 | 13.14 | $48.60 | 3500 |
| 2022-12-08 | 13.60 | $47.80 | 710 |
| 2022-12-07 | 13.87 | $47.90 | 2720 |
| 2022-12-06 | 14.16 | $49.60 | 1230 |
| 2022-12-05 | 14.90 | $49.50 | 3860 |
| 2022-12-02 | 15.49 | $51.50 | 1550 |
| 2022-12-01 | 15.51 | $51.30 | 850 |
| 2022-11-30 | 15.89 | $50.80 | 1270 |
| 2022-11-29 | 16.32 | $51.00 | 230 |
| 2022-11-28 | 16.66 | $51.20 | 1850 |
| 2022-11-25 | 17.03 | $50.80 | 810 |
| 2022-11-23 | 17.61 | $49.90 | 590 |
| 2022-11-22 | 17.84 | $50.30 | 920 |
| 2022-11-21 | 18.09 | $49.80 | 1500 |
| 2022-11-18 | 18.71 | $50.00 | 510 |
| 2022-11-17 | 19.46 | $50.30 | 400 |
| 2022-11-16 | 19.96 | $50.60 | 1250 |
| 2022-11-15 | 20.52 | $50.70 | 1000 |
| 2022-11-14 | 20.98 | $51.60 | 230 |
| 2022-11-11 | 21.45 | $51.10 | 1260 |
| 2022-11-10 | 21.96 | $50.50 | 1760 |
| 2022-11-09 | 22.68 | $51.50 | 590 |
| 2022-11-08 | 23.68 | $50.80 | 700 |
| 2022-11-07 | 24.73 | $49.80 | 320 |
| 2022-11-04 | 25.28 | $50.50 | 2110 |
| 2022-11-03 | 25.87 | $51.00 | 840 |
| 2022-11-02 | 26.73 | $52.00 | 280 |
| 2022-11-01 | 28.04 | $52.40 | 580 |
| 2022-10-31 | 29.41 | $52.90 | 1180 |
| 2022-10-28 | 30.86 | $52.30 | 2300 |
| 2022-10-27 | 31.19 | $49.70 | 380 |
| 2022-10-26 | 30.63 | $48.60 | 510 |
| 2022-10-25 | 30.03 | $48.70 | 3800 |
| 2022-10-24 | 29.41 | $49.30 | 610 |
| 2022-10-21 | 28.40 | $49.50 | 420 |
| 2022-10-20 | 27.57 | $48.00 | 660 |
| 2022-10-19 | 26.41 | $48.00 | 1970 |
| 2022-10-18 | 25.22 | $49.60 | 1000 |
| 2022-10-17 | 24.00 | $48.80 | 3450 |
| 2022-10-14 | 22.72 | $49.70 | 1800 |
| 2022-10-13 | 21.73 | $50.60 | 1180 |
| 2022-10-12 | 20.71 | $51.00 | 3430 |
| 2022-10-11 | 19.68 | $51.80 | 1040 |
| 2022-10-10 | 18.69 | $52.00 | 1860 |
| 2022-10-07 | 17.86 | $55.50 | 890 |
| 2022-10-06 | 17.54 | $56.10 | 290 |
| 2022-10-05 | 17.38 | $57.10 | 2160 |
| 2022-10-04 | 17.19 | $58.00 | 5120 |
| 2022-10-03 | 17.38 | $59.20 | 2500 |
| 2022-09-30 | 17.71 | $60.10 | 1020 |
| 2022-09-29 | 18.29 | $61.00 | 2440 |
| 2022-09-28 | 18.89 | $62.50 | 1750 |
| 2022-09-27 | 19.88 | $63.90 | 1680 |
| 2022-09-26 | 20.77 | $61.60 | 2620 |
| 2022-09-23 | 21.74 | $63.10 | 4420 |
| 2022-09-22 | 22.59 | $65.40 | 1210 |
| 2022-09-21 | 22.90 | $66.90 | 550 |
| 2022-09-20 | 23.66 | $65.50 | 1020 |
| 2022-09-19 | 24.47 | $66.70 | 730 |
| 2022-09-16 | 24.69 | $67.50 | 1150 |
| 2022-09-15 | 24.92 | $67.30 | 2010 |
| 2022-09-14 | 25.44 | $69.30 | 2960 |
| 2022-09-13 | 25.45 | $71.50 | 3540 |
| 2022-09-12 | 24.78 | $71.20 | 3450 |
| 2022-09-09 | 23.93 | $72.10 | 2110 |
| 2022-09-08 | 22.51 | $73.00 | 2730 |
| 2022-09-07 | 21.02 | $71.10 | 6090 |
| 2022-09-06 | 19.45 | $69.60 | 2240 |
| 2022-09-02 | 18.25 | $70.80 | 2750 |
| 2022-09-01 | 16.74 | $69.10 | 3690 |
| 2022-08-31 | 15.38 | $68.10 | 6640 |
| 2022-08-30 | 14.17 | $64.40 | 6200 |
| 2022-08-29 | 13.54 | $61.00 | 5970 |
| 2022-08-26 | 14.22 | $58.90 | 490 |
| 2022-08-25 | 14.42 | $58.50 | 1460 |
| 2022-08-24 | 14.54 | $57.60 | 810 |
| 2022-08-23 | 14.12 | $57.50 | 380 |
| 2022-08-22 | 13.45 | $58.00 | 2840 |
| 2022-08-19 | 12.78 | $58.70 | 760 |
| 2022-08-18 | 12.43 | $58.90 | 730 |
| 2022-08-17 | 12.02 | $57.50 | 2620 |
| 2022-08-16 | 11.58 | $59.30 | 1230 |
| 2022-08-15 | 11.69 | $59.20 | 1070 |
| 2022-08-12 | 11.81 | $60.00 | 2070 |
| 2022-08-11 | 11.94 | $60.50 | 2540 |
| 2022-08-10 | 12.25 | $60.00 | 2930 |
| 2022-08-09 | 12.12 | $60.00 | 1430 |
| 2022-08-08 | 12.01 | $59.10 | 2020 |
| 2022-08-05 | 12.02 | $59.80 | 1100 |
| 2022-08-04 | 12.04 | $59.90 | 970 |
| 2022-08-03 | 12.05 | $60.00 | 1950 |
| 2022-08-02 | 11.89 | $60.40 | 1380 |
| 2022-08-01 | 11.79 | $61.20 | 2780 |
| 2022-07-29 | 11.69 | $61.70 | 6620 |
| 2022-07-28 | 11.59 | $61.50 | 430 |
| 2022-07-27 | 11.85 | $61.20 | 2070 |
| 2022-07-26 | 12.18 | $62.30 | 240 |
| 2022-07-25 | 12.29 | $62.00 | 640 |
| 2022-07-22 | 12.46 | $62.40 | 100 |
| 2022-07-21 | 12.29 | $62.90 | 320 |
| 2022-07-20 | 12.24 | $62.80 | 580 |
| 2022-07-19 | 12.28 | $64.00 | 830 |
| 2022-07-18 | 12.32 | $64.00 | 820 |
| 2022-07-15 | 12.36 | $63.00 | 190 |
| 2022-07-14 | 12.35 | $60.60 | 2770 |
| 2022-07-13 | 12.35 | $65.50 | 2300 |
| 2022-07-12 | 12.88 | $64.10 | 1500 |
| 2022-07-11 | 13.46 | $68.10 | 4900 |
| 2022-07-08 | 13.08 | $68.00 | 720 |
| 2022-07-07 | 13.29 | $66.40 | 1130 |
| 2022-07-06 | 13.71 | $67.70 | 380 |
| 2022-07-05 | 13.72 | $68.30 | 970 |
| 2022-07-01 | 13.96 | $63.70 | 490 |
| 2022-06-30 | 13.84 | $63.90 | 470 |
| 2022-06-29 | 13.71 | $64.00 | 850 |
| 2022-06-28 | 13.57 | $63.60 | 1050 |
| 2022-06-27 | 13.81 | $63.80 | 590 |
| 2022-06-24 | 13.96 | $62.70 | 830 |
| 2022-06-23 | 14.13 | $63.10 | 770 |
| 2022-06-22 | 14.55 | $64.00 | 2000 |
| 2022-06-21 | 14.87 | $62.90 | 2070 |
| 2022-06-17 | 15.22 | $62.10 | 1280 |
| 2022-06-16 | 14.32 | $64.10 | 740 |
| 2022-06-15 | 13.57 | $65.00 | 1620 |
| 2022-06-14 | 12.83 | $62.90 | 1480 |
| 2022-06-13 | 12.05 | $65.90 | 2220 |
| 2022-06-10 | 11.58 | $66.50 | 310 |
| 2022-06-09 | 11.58 | $67.70 | 1720 |
| 2022-06-08 | 11.58 | $67.60 | 360 |
| 2022-06-07 | 12.12 | $67.50 | 1000 |
| 2022-06-06 | 12.69 | $68.10 | 330 |
| 2022-06-03 | 13.18 | $68.50 | 610 |
| 2022-06-02 | 13.79 | $69.80 | 850 |
| 2022-06-01 | 14.42 | $68.90 | 920 |
| 2022-05-31 | 15.05 | $67.80 | 850 |
| 2022-05-27 | 15.38 | $67.50 | 2680 |
| 2022-05-26 | 15.59 | $63.80 | 740 |
| 2022-05-25 | 15.26 | $64.00 | 960 |
| 2022-05-24 | 15.10 | $66.00 | 570 |
| 2022-05-23 | 14.93 | $62.80 | 1140 |
| 2022-05-20 | 14.76 | $63.90 | 4290 |
| 2022-05-19 | 14.20 | $66.00 | 180 |
| 2022-05-18 | 13.83 | $62.50 | 1240 |
| 2022-05-17 | 13.44 | $63.00 | 1130 |
| 2022-05-16 | 13.20 | $65.70 | 2390 |
| 2022-05-13 | 13.28 | $66.70 | 2850 |
| 2022-05-12 | 13.41 | $66.90 | 2060 |
| 2022-05-11 | 13.55 | $67.80 | 1640 |
| 2022-05-10 | 14.26 | $69.40 | 2370 |
| 2022-05-09 | 14.94 | $69.50 | 1770 |
| 2022-05-06 | 15.65 | $69.20 | 980 |
| 2022-05-05 | 16.36 | $70.00 | 1550 |
| 2022-05-04 | 17.12 | $71.00 | 4160 |
| 2022-05-03 | 17.91 | $69.00 | 2200 |
| 2022-05-02 | 18.22 | $69.10 | 1200 |
| 2022-04-29 | 18.55 | $69.60 | 790 |
| 2022-04-28 | 18.83 | $69.40 | 1670 |
| 2022-04-27 | 19.13 | $68.40 | 2370 |
| 2022-04-26 | 18.46 | $68.20 | 2800 |
| 2022-04-25 | 17.81 | $66.90 | 8800 |
| 2022-04-22 | 17.12 | $73.50 | 2430 |
| 2022-04-21 | 17.44 | $73.80 | 2230 |
| 2022-04-20 | 17.87 | $73.50 | 5300 |
| 2022-04-19 | 18.32 | $71.80 | 370 |
| 2022-04-18 | 18.89 | $71.20 | 810 |
| 2022-04-14 | 19.50 | $70.60 | 690 |
| 2022-04-13 | 19.72 | $69.90 | 660 |
| 2022-04-12 | 19.94 | $70.40 | 3260 |
| 2022-04-11 | 20.15 | $71.30 | 990 |
| 2022-04-08 | 20.77 | $69.00 | 840 |
| 2022-04-07 | 20.77 | $68.00 | 1590 |
| 2022-04-06 | 20.78 | $69.50 | 1830 |
| 2022-04-05 | 20.36 | $71.80 | 3020 |
| 2022-04-04 | 20.47 | $72.90 | 1100 |
| 2022-04-01 | 21.02 | $72.40 | 470 |
| 2022-03-31 | 21.49 | $72.00 | 1030 |
| 2022-03-30 | 21.66 | $70.40 | 310 |
| 2022-03-29 | 21.22 | $67.50 | 1020 |
| 2022-03-28 | 20.56 | $68.50 | 1210 |
| 2022-03-25 | 19.96 | $69.90 | 1110 |
| 2022-03-24 | 19.66 | $70.90 | 320 |
| 2022-03-23 | 19.41 | $69.00 | 590 |
| 2022-03-22 | 19.14 | $69.20 | 2320 |
| 2022-03-21 | 18.91 | $68.60 | 1020 |
| 2022-03-18 | 18.62 | $68.10 | 6950 |
| 2022-03-17 | 18.31 | $75.50 | 2920 |
| 2022-03-16 | 18.56 | $76.30 | 1910 |
| 2022-03-15 | 18.80 | $77.50 | 2050 |
| 2022-03-14 | 19.22 | $75.00 | 2580 |
| 2022-03-11 | 19.34 | $75.50 | 660 |
| 2022-03-10 | 19.30 | $77.70 | 1110 |
| 2022-03-09 | 19.25 | $73.00 | 1870 |
| 2022-03-08 | 19.36 | $73.70 | 790 |
| 2022-03-07 | 20.07 | $73.50 | 1450 |
| 2022-03-04 | 20.82 | $73.90 | 490 |
| 2022-03-03 | 20.58 | $73.50 | 3230 |
| 2022-03-02 | 20.43 | $70.70 | 1340 |
| 2022-03-01 | 20.27 | $70.50 | 710 |
| 2022-02-28 | 21.05 | $70.10 | 1710 |
| 2022-02-25 | 22.10 | $69.90 | 170 |
| 2022-02-24 | 23.20 | $69.00 | 350 |
| 2022-02-23 | 24.20 | $69.90 | 500 |
| 2022-02-22 | 25.39 | $69.00 | 710 |
| 2022-02-18 | 26.54 | $69.10 | 2970 |
| 2022-02-17 | 27.69 | $70.50 | 1360 |
| 2022-02-16 | 28.63 | $70.80 | 960 |
| 2022-02-15 | 29.58 | $70.80 | 1280 |
| 2022-02-14 | 30.53 | $70.20 | 1280 |
| 2022-02-11 | 31.52 | $70.90 | 1370 |
| 2022-02-10 | 32.37 | $69.60 | 1000 |
| 2022-02-09 | 33.45 | $66.20 | 2300 |
| 2022-02-08 | 34.59 | $70.00 | 1040 |
| 2022-02-07 | 34.77 | $70.90 | 510 |
| 2022-02-04 | 35.06 | $70.20 | 700 |
| 2022-02-03 | 35.45 | $70.60 | 620 |
| 2022-02-02 | 35.83 | $70.80 | 810 |
| 2022-02-01 | 36.20 | $70.70 | 680 |
| 2022-01-31 | 36.48 | $70.90 | 1720 |
| 2022-01-28 | 36.74 | $70.00 | 980 |
| 2022-01-27 | 37.02 | $71.50 | 3710 |
| 2022-01-26 | 37.31 | $69.80 | 2160 |
| 2022-01-25 | 37.73 | $69.00 | 2400 |
| 2022-01-24 | 38.06 | $68.90 | 2660 |
| 2022-01-21 | 38.59 | $68.20 | 3330 |
| 2022-01-20 | 38.67 | $70.90 | 2760 |
| 2022-01-19 | 38.31 | $68.60 | 1440 |
| 2022-01-18 | 38.18 | $68.00 | 2590 |
| 2022-01-14 | 38.05 | $67.90 | 640 |
| 2022-01-13 | 37.99 | $67.00 | 1490 |
| 2022-01-12 | 37.98 | $66.90 | 3130 |
| 2022-01-11 | 37.63 | $65.30 | 4680 |
| 2022-01-10 | 37.31 | $62.80 | 1940 |
| 2022-01-07 | 37.33 | $61.90 | 3490 |
| 2022-01-06 | 37.51 | $62.00 | 5240 |
| 2022-01-05 | 37.71 | $62.80 | 2690 |
| 2022-01-04 | 37.58 | $62.00 | 1240 |
| 2022-01-03 | 37.61 | $63.10 | 2100 |
| 2021-12-31 | 37.64 | $62.30 | 3660 |
| 2021-12-30 | 37.73 | $60.40 | 2790 |
| 2021-12-29 | 37.96 | $59.30 | 4450 |
| 2021-12-28 | 38.30 | $57.60 | 4370 |
| 2021-12-27 | 38.67 | $60.50 | 3270 |
| 2021-12-23 | 38.78 | $60.90 | 5660 |
| 2021-12-22 | 38.90 | $60.10 | 2330 |
| 2021-12-21 | 39.46 | $60.00 | 6730 |
| 2021-12-20 | 40.06 | $58.40 | 6240 |
| 2021-12-17 | 40.64 | $59.90 | 7060 |
| 2021-12-16 | 40.99 | $61.40 | 5080 |
| 2021-12-15 | 41.12 | $64.00 | 3530 |
| 2021-12-14 | 40.89 | $66.40 | 1710 |
| 2021-12-13 | 40.47 | $66.70 | 4440 |
| 2021-12-10 | 39.98 | $64.50 | 1840 |
| 2021-12-09 | 39.54 | $66.40 | 1390 |
| 2021-12-08 | 38.93 | $64.20 | 10610 |
| 2021-12-07 | 38.31 | $65.50 | 1710 |
| 2021-12-06 | 37.63 | $66.50 | 2170 |
| 2021-12-03 | 36.88 | $66.50 | 640 |
| 2021-12-02 | 36.09 | $65.80 | 2060 |
| 2021-12-01 | 35.31 | $63.00 | 3950 |
| 2021-11-30 | 34.53 | $63.40 | 750 |
| 2021-11-29 | 33.69 | $66.10 | 2040 |
| 2021-11-26 | 32.80 | $65.80 | 6280 |
| 2021-11-24 | 31.87 | $62.50 | 5450 |
| 2021-11-23 | 30.98 | $61.20 | 2460 |
| 2021-11-22 | 30.11 | $61.60 | 5090 |
| 2021-11-19 | 29.15 | $65.20 | 3980 |
| 2021-11-18 | 27.90 | $65.50 | 6120 |
| 2021-11-17 | 26.49 | $68.10 | 3920 |
| 2021-11-16 | 24.83 | $68.60 | 9680 |
| 2021-11-15 | 23.08 | $68.40 | 2530 |
| 2021-11-12 | 21.28 | $68.60 | 5640 |
| 2021-11-11 | 19.39 | $68.50 | 5270 |
| 2021-11-10 | 17.40 | $71.50 | 4980 |
| 2021-11-09 | 15.26 | $73.50 | 20260 |
| 2021-11-08 | 13.00 | $68.50 | 4500 |
| 2021-11-05 | 10.70 | $69.00 | 2760 |
| 2021-11-04 | 8.27 | $69.90 | 4840 |
| 2021-11-03 | 5.71 | $71.40 | 3700 |
| 2021-11-02 | 3.03 | $70.40 | 4790 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected