Is Global Interactive Technologies, Inc. (GITS) a Buy, Sell, or Hold?
NASDAQ : GITS
Global Interactive Technologies, Inc.
$2.11 USD
-$0.05 (-2.31%)
- Volume
- 6.69K
- Average Volume
- 706.55K
- Market Capitalization
- $7.75M
- P/E Ratio
- -1.62
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $7.09
- Year Low
- $0.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.03
GITS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $2.04 | $2.11 | 3.43% | 6703 |
| 2026-07-16 | $2.17 | $2.16 | -0.46% | 26800 |
| 2026-07-15 | $2.27 | $2.14 | -5.73% | 13287 |
| 2026-07-14 | $2.01 | $2.20 | 9.45% | 56687 |
| 2026-07-13 | $2.04 | $1.96 | -3.92% | 11965 |
| 2026-07-10 | $2.12 | $2.08 | -1.89% | 19743 |
| 2026-07-09 | $1.97 | $2.12 | 7.61% | 12500 |
| 2026-07-08 | $2.01 | $1.98 | -1.49% | 18654 |
| 2026-07-07 | $2.08 | $2.06 | -0.96% | 26242 |
| 2026-07-06 | $2.11 | $2.08 | -1.42% | 29100 |
| 2026-07-02 | $2.23 | $2.12 | -4.93% | 42554 |
| 2026-07-01 | $2.23 | $2.28 | 2.24% | 69412 |
| 2026-06-30 | $2.19 | $2.27 | 3.65% | 78000 |
| 2026-06-29 | $2.15 | $2.21 | 2.79% | 73100 |
| 2026-06-26 | $2.05 | $2.25 | 9.76% | 88906 |
| 2026-06-25 | $2.29 | $2.14 | -6.55% | 271.65K |
| 2026-06-24 | $1.97 | $2.38 | 20.81% | 894.2K |
| 2026-06-23 | $1.84 | $2.18 | 18.48% | 37.92M |
| 2026-06-22 | $1.39 | $1.51 | 8.63% | 106.26K |
| 2026-06-18 | $1.55 | $1.48 | -4.52% | 22884 |
| 2026-06-17 | $1.71 | $1.58 | -7.60% | 18967 |
| 2026-06-16 | $1.77 | $1.58 | -10.73% | 21400 |
| 2026-06-15 | $1.77 | $1.81 | 2.26% | 29300 |
| 2026-06-12 | $1.94 | $1.76 | -9.28% | 25724 |
| 2026-06-11 | $1.99 | $2.00 | 0.50% | 77528 |
| 2026-06-10 | $1.86 | $1.86 | 0.00% | 11223 |
| 2026-06-09 | $1.90 | $1.90 | 0.00% | 8800 |
| 2026-06-08 | $1.95 | $1.85 | -5.13% | 24583 |
| 2026-06-05 | $1.90 | $1.95 | 2.63% | 30957 |
| 2026-06-04 | $2.03 | $2.00 | -1.48% | 30127 |
| 2026-06-03 | $2.32 | $2.09 | -9.91% | 52343 |
| 2026-06-02 | $2.69 | $2.32 | -13.75% | 109.65K |
| 2026-06-01 | $2.29 | $2.53 | 10.48% | 149.7K |
| 2026-05-29 | $1.67 | $2.13 | 27.54% | 481.32K |
| 2026-05-28 | $1.70 | $1.62 | -4.71% | 75180 |
| 2026-05-27 | $1.61 | $1.60 | -0.62% | 19900 |
| 2026-05-26 | $1.82 | $1.73 | -4.95% | 103.51K |
| 2026-05-22 | $1.50 | $1.79 | 19.33% | 1.28M |
| 2026-05-21 | $1.34 | $1.44 | 7.46% | 726.63K |
| 2026-05-20 | $1.41 | $1.40 | -0.71% | 41200 |
| 2026-05-19 | $1.44 | $1.40 | -2.78% | 31500 |
| 2026-05-18 | $1.44 | $1.37 | -4.86% | 8045 |
| 2026-05-15 | $1.48 | $1.36 | -8.11% | 10836 |
| 2026-05-14 | $1.51 | $1.41 | -6.62% | 34311 |
| 2026-05-13 | $1.42 | $1.56 | 9.86% | 15617 |
| 2026-05-12 | $1.38 | $1.38 | 0.00% | 37219 |
| 2026-05-11 | $1.45 | $1.39 | -4.14% | 20500 |
| 2026-05-08 | $1.55 | $1.52 | -1.94% | 12935 |
| 2026-05-07 | $1.51 | $1.51 | 0.00% | 10719 |
| 2026-05-06 | $1.58 | $1.53 | -3.16% | 7581 |
| 2026-05-05 | $1.46 | $1.57 | 7.53% | 31900 |
| 2026-05-04 | $1.53 | $1.43 | -6.54% | 30911 |
| 2026-05-01 | $1.45 | $1.48 | 2.07% | 16524 |
| 2026-04-30 | $1.31 | $1.41 | 7.63% | 32450 |
| 2026-04-29 | $1.46 | $1.38 | -5.48% | 20726 |
| 2026-04-28 | $1.55 | $1.40 | -9.68% | 19445 |
| 2026-04-27 | $1.53 | $1.50 | -1.96% | 33026 |
| 2026-04-24 | $1.58 | $1.47 | -6.96% | 22466 |
| 2026-04-23 | $1.70 | $1.52 | -10.59% | 31100 |
| 2026-04-22 | $1.73 | $1.67 | -3.47% | 71951 |
| 2026-04-21 | $1.95 | $1.76 | -9.74% | 65900 |
| 2026-04-20 | $2.27 | $1.89 | -16.74% | 94647 |
| 2026-04-17 | $2.59 | $2.32 | -10.42% | 69185 |
| 2026-04-16 | $2.39 | $2.55 | 6.69% | 27000 |
| 2026-04-15 | $2.36 | $2.39 | 1.27% | 14800 |
| 2026-04-14 | $2.22 | $2.32 | 4.50% | 18218 |
| 2026-04-13 | $2.34 | $2.23 | -4.70% | 8400 |
| 2026-04-10 | $2.39 | $2.41 | 0.84% | 32316 |
| 2026-04-09 | $2.43 | $2.41 | -0.82% | 16938 |
| 2026-04-08 | $2.58 | $2.40 | -6.98% | 36300 |
| 2026-04-07 | $2.46 | $2.51 | 2.03% | 8900 |
| 2026-04-06 | $2.37 | $2.51 | 5.91% | 58300 |
| 2026-04-02 | $2.29 | $2.36 | 3.06% | 29300 |
| 2026-04-01 | $2.28 | $2.33 | 2.19% | 25434 |
| 2026-03-31 | $2.29 | $2.23 | -2.62% | 14606 |
| 2026-03-30 | $2.30 | $2.26 | -1.74% | 153.9K |
| 2026-03-27 | $2.50 | $2.28 | -8.80% | 16877 |
| 2026-03-26 | $2.57 | $2.40 | -6.61% | 16700 |
| 2026-03-25 | $2.34 | $2.63 | 12.39% | 61900 |
| 2026-03-24 | $2.44 | $2.27 | -6.97% | 31123 |
| 2026-03-23 | $2.64 | $2.49 | -5.68% | 30149 |
| 2026-03-20 | $2.64 | $2.56 | -3.03% | 41800 |
| 2026-03-19 | $2.53 | $2.69 | 6.32% | 37100 |
| 2026-03-18 | $2.66 | $2.52 | -5.26% | 28660 |
| 2026-03-17 | $2.53 | $2.66 | 5.14% | 51600 |
| 2026-03-16 | $2.45 | $2.58 | 5.31% | 31715 |
| 2026-03-13 | $2.58 | $2.47 | -4.26% | 55500 |
| 2026-03-12 | $2.54 | $2.75 | 8.27% | 66219 |
| 2026-03-11 | $2.42 | $2.64 | 9.09% | 45968 |
| 2026-03-10 | $2.21 | $2.47 | 11.76% | 91205 |