Is Global Interactive Technologies, Inc. (GITS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Global Interactive Technologies, Inc. (GITS) research center and poll results.
NASDAQ : GITS
Global Interactive Technologies, Inc.
$2.11 USD
-$0.05 (-2.31%)
- Volume
- 6.69K
- Average Volume
- 706.55K
- Market Capitalization
- $7.75M
- P/E Ratio
- -1.62
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $7.09
- Year Low
- $0.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.03
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2.09
2026-07-17
Close Price
$2.11
Vol: 7246
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.77
Average
11.44
Maximum
108.63
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.09 | $2.11 | 7246 |
| 2026-07-16 | 2.06 | $2.16 | 26800 |
| 2026-07-15 | 2.03 | $2.14 | 13287 |
| 2026-07-14 | 2.01 | $2.20 | 56687 |
| 2026-07-13 | 1.99 | $1.96 | 11965 |
| 2026-07-10 | 1.99 | $2.08 | 19743 |
| 2026-07-09 | 1.98 | $2.12 | 12500 |
| 2026-07-08 | 1.97 | $1.98 | 18654 |
| 2026-07-07 | 1.97 | $2.06 | 26242 |
| 2026-07-06 | 1.96 | $2.08 | 29100 |
| 2026-07-02 | 1.96 | $2.12 | 42554 |
| 2026-07-01 | 1.95 | $2.28 | 69412 |
| 2026-06-30 | 1.96 | $2.27 | 78000 |
| 2026-06-29 | 1.97 | $2.21 | 73100 |
| 2026-06-26 | 1.97 | $2.25 | 88906 |
| 2026-06-25 | 1.93 | $2.14 | 271650 |
| 2026-06-24 | 1.91 | $2.38 | 894200 |
| 2026-06-23 | 1.87 | $2.18 | 37.9M |
| 2026-06-22 | 1.85 | $1.51 | 106263 |
| 2026-06-18 | 1.85 | $1.48 | 22884 |
| 2026-06-17 | 1.85 | $1.58 | 18967 |
| 2026-06-16 | 1.84 | $1.58 | 21400 |
| 2026-06-15 | 1.83 | $1.81 | 29300 |
| 2026-06-12 | 1.81 | $1.76 | 25724 |
| 2026-06-11 | 1.79 | $2.00 | 77528 |
| 2026-06-10 | 1.77 | $1.86 | 11223 |
| 2026-06-09 | 1.74 | $1.90 | 8800 |
| 2026-06-08 | 1.72 | $1.85 | 24583 |
| 2026-06-05 | 1.70 | $1.95 | 30957 |
| 2026-06-04 | 1.68 | $2.00 | 30127 |
| 2026-06-03 | 1.65 | $2.09 | 52343 |
| 2026-06-02 | 1.63 | $2.32 | 109653 |
| 2026-06-01 | 1.58 | $2.53 | 149700 |
| 2026-05-29 | 1.53 | $2.13 | 481323 |
| 2026-05-28 | 1.50 | $1.62 | 75180 |
| 2026-05-27 | 1.48 | $1.60 | 19900 |
| 2026-05-26 | 1.47 | $1.73 | 103508 |
| 2026-05-22 | 1.46 | $1.79 | 1.3M |
| 2026-05-21 | 1.45 | $1.44 | 726626 |
| 2026-05-20 | 1.45 | $1.40 | 41200 |
| 2026-05-19 | 1.46 | $1.40 | 31500 |
| 2026-05-18 | 1.48 | $1.37 | 8045 |
| 2026-05-15 | 1.51 | $1.36 | 10836 |
| 2026-05-14 | 1.56 | $1.41 | 34311 |
| 2026-05-13 | 1.61 | $1.56 | 15617 |
| 2026-05-12 | 1.65 | $1.38 | 37219 |
| 2026-05-11 | 1.70 | $1.39 | 20500 |
| 2026-05-08 | 1.74 | $1.52 | 12935 |
| 2026-05-07 | 1.79 | $1.51 | 10719 |
| 2026-05-06 | 1.83 | $1.53 | 7581 |
| 2026-05-05 | 1.88 | $1.57 | 31900 |
| 2026-05-04 | 1.92 | $1.43 | 30911 |
| 2026-05-01 | 1.98 | $1.48 | 16524 |
| 2026-04-30 | 2.02 | $1.41 | 32450 |
| 2026-04-29 | 2.07 | $1.38 | 20726 |
| 2026-04-28 | 2.11 | $1.40 | 19445 |
| 2026-04-27 | 2.15 | $1.50 | 33026 |
| 2026-04-24 | 2.19 | $1.47 | 22466 |
| 2026-04-23 | 2.24 | $1.52 | 31100 |
| 2026-04-22 | 2.29 | $1.67 | 71951 |
| 2026-04-21 | 2.32 | $1.76 | 65900 |
| 2026-04-20 | 2.36 | $1.89 | 94647 |
| 2026-04-17 | 2.39 | $2.32 | 69185 |
| 2026-04-16 | 2.41 | $2.55 | 27000 |
| 2026-04-15 | 2.41 | $2.39 | 14800 |
| 2026-04-14 | 2.42 | $2.32 | 18218 |
| 2026-04-13 | 2.44 | $2.23 | 8400 |
| 2026-04-10 | 2.45 | $2.41 | 32316 |
| 2026-04-09 | 2.47 | $2.41 | 16938 |
| 2026-04-08 | 2.48 | $2.40 | 36300 |
| 2026-04-07 | 2.48 | $2.51 | 8900 |
| 2026-04-06 | 2.47 | $2.51 | 58300 |
| 2026-04-02 | 2.45 | $2.36 | 29300 |
| 2026-04-01 | 2.45 | $2.33 | 25434 |
| 2026-03-31 | 2.45 | $2.23 | 14606 |
| 2026-03-30 | 2.47 | $2.26 | 153903 |
| 2026-03-27 | 2.50 | $2.28 | 16877 |
| 2026-03-26 | 2.51 | $2.40 | 16700 |
| 2026-03-25 | 2.54 | $2.63 | 61900 |
| 2026-03-24 | 2.57 | $2.27 | 31123 |
| 2026-03-23 | 2.61 | $2.49 | 30149 |
| 2026-03-20 | 2.60 | $2.56 | 41800 |
| 2026-03-19 | 2.57 | $2.69 | 37100 |
| 2026-03-18 | 2.55 | $2.52 | 28660 |
| 2026-03-17 | 2.52 | $2.66 | 51600 |
| 2026-03-16 | 2.49 | $2.58 | 31715 |
| 2026-03-13 | 2.47 | $2.47 | 55500 |
| 2026-03-12 | 2.44 | $2.75 | 66219 |
| 2026-03-11 | 2.44 | $2.64 | 45968 |
| 2026-03-10 | 2.45 | $2.47 | 91205 |
| 2026-03-09 | 2.46 | $2.26 | 31100 |
| 2026-03-06 | 2.48 | $2.20 | 53900 |
| 2026-03-05 | 2.56 | $2.30 | 35980 |
| 2026-03-04 | 2.66 | $2.43 | 36472 |
| 2026-03-03 | 2.75 | $2.61 | 64800 |
| 2026-03-02 | 2.82 | $2.80 | 124214 |
| 2026-02-27 | 2.87 | $2.39 | 128506 |
| 2026-02-26 | 2.92 | $3.17 | 121600 |
| 2026-02-25 | 2.92 | $3.06 | 333700 |
| 2026-02-24 | 2.97 | $3.05 | 337500 |
| 2026-02-23 | 2.92 | $2.33 | 1.3M |
| 2026-02-20 | 2.90 | $2.01 | 51712 |
| 2026-02-19 | 2.90 | $2.27 | 50100 |
| 2026-02-18 | 2.87 | $2.04 | 16286 |
| 2026-02-17 | 2.81 | $1.99 | 39231 |
| 2026-02-13 | 2.75 | $2.07 | 60500 |
| 2026-02-12 | 2.69 | $2.03 | 106101 |
| 2026-02-11 | 2.62 | $2.67 | 69400 |
| 2026-02-10 | 2.53 | $2.77 | 41285 |
| 2026-02-09 | 2.43 | $2.71 | 86372 |
| 2026-02-06 | 2.33 | $2.75 | 185900 |
| 2026-02-05 | 2.23 | $3.70 | 133700 |
| 2026-02-04 | 2.09 | $4.37 | 260919 |
| 2026-02-03 | 1.91 | $4.25 | 383742 |
| 2026-02-02 | 1.73 | $3.99 | 528503 |
| 2026-01-30 | 1.57 | $3.77 | 16.4M |
| 2026-01-29 | 1.42 | $3.35 | 791244 |
| 2026-01-28 | 1.29 | $3.18 | 1.8M |
| 2026-01-27 | 1.16 | $4.17 | 51.7M |
| 2026-01-26 | 0.99 | $1.91 | 383419 |
| 2026-01-23 | 0.93 | $2.03 | 957900 |
| 2026-01-22 | 0.87 | $1.96 | 2.1M |
| 2026-01-21 | 0.82 | $1.70 | 78.8M |
| 2026-01-20 | 0.77 | $0.86 | 16700 |
| 2026-01-16 | 0.77 | $0.81 | 43845 |
| 2026-01-15 | 0.77 | $0.74 | 16093 |
| 2026-01-14 | 0.77 | $0.70 | 49212 |
| 2026-01-13 | 0.79 | $0.80 | 34026 |
| 2026-01-12 | 0.81 | $0.79 | 18200 |
| 2026-01-09 | 0.83 | $0.80 | 12220 |
| 2026-01-08 | 0.86 | $0.79 | 17400 |
| 2026-01-07 | 0.88 | $0.79 | 60900 |
| 2026-01-06 | 0.91 | $0.79 | 40844 |
| 2026-01-05 | 0.93 | $0.76 | 15052 |
| 2026-01-02 | 0.96 | $0.74 | 12736 |
| 2025-12-31 | 0.98 | $0.71 | 9400 |
| 2025-12-30 | 1.01 | $0.72 | 69700 |
| 2025-12-29 | 1.04 | $0.70 | 83535 |
| 2025-12-26 | 1.07 | $0.72 | 41965 |
| 2025-12-24 | 1.10 | $0.79 | 22900 |
| 2025-12-23 | 1.12 | $0.79 | 54557 |
| 2025-12-22 | 1.15 | $0.82 | 81932 |
| 2025-12-19 | 1.17 | $0.75 | 76004 |
| 2025-12-18 | 1.20 | $0.90 | 88400 |
| 2025-12-17 | 1.22 | $0.75 | 195141 |
| 2025-12-16 | 1.26 | $0.77 | 175900 |
| 2025-12-15 | 1.30 | $1.10 | 29449 |
| 2025-12-12 | 1.32 | $1.20 | 9216 |
| 2025-12-11 | 1.33 | $1.25 | 11600 |
| 2025-12-10 | 1.35 | $1.29 | 5317 |
| 2025-12-09 | 1.36 | $1.32 | 13923 |
| 2025-12-08 | 1.37 | $1.30 | 10343 |
| 2025-12-05 | 1.39 | $1.28 | 23500 |
| 2025-12-04 | 1.40 | $1.28 | 8400 |
| 2025-12-03 | 1.42 | $1.23 | 96305 |
| 2025-12-02 | 1.44 | $1.27 | 9900 |
| 2025-12-01 | 1.47 | $1.25 | 11300 |
| 2025-11-28 | 1.49 | $1.35 | 3200 |
| 2025-11-26 | 1.51 | $1.30 | 17500 |
| 2025-11-25 | 1.53 | $1.29 | 3600 |
| 2025-11-24 | 1.55 | $1.25 | 12800 |
| 2025-11-21 | 1.58 | $1.24 | 10000 |
| 2025-11-20 | 1.62 | $1.31 | 13625 |
| 2025-11-19 | 1.66 | $1.40 | 20800 |
| 2025-11-18 | 1.69 | $1.52 | 7500 |
| 2025-11-17 | 1.71 | $1.53 | 13700 |
| 2025-11-14 | 1.74 | $1.51 | 10400 |
| 2025-11-13 | 1.75 | $1.50 | 13215 |
| 2025-11-12 | 1.80 | $1.51 | 11000 |
| 2025-11-11 | 1.83 | $1.58 | 10100 |
| 2025-11-10 | 1.85 | $1.55 | 8500 |
| 2025-11-07 | 1.88 | $1.55 | 18700 |
| 2025-11-06 | 1.90 | $1.61 | 5400 |
| 2025-11-05 | 1.92 | $1.67 | 14300 |
| 2025-11-04 | 1.95 | $1.69 | 4800 |
| 2025-11-03 | 1.96 | $1.74 | 40600 |
| 2025-10-31 | 1.99 | $1.67 | 21800 |
| 2025-10-30 | 2.02 | $1.68 | 90400 |
| 2025-10-29 | 2.05 | $1.71 | 386700 |
| 2025-10-28 | 2.08 | $1.79 | 27300 |
| 2025-10-27 | 2.11 | $1.93 | 27300 |
| 2025-10-24 | 2.13 | $2.00 | 11000 |
| 2025-10-23 | 2.15 | $2.00 | 14600 |
| 2025-10-22 | 2.17 | $2.00 | 56700 |
| 2025-10-21 | 2.19 | $1.90 | 41100 |
| 2025-10-20 | 2.21 | $2.21 | 278100 |
| 2025-10-17 | 2.22 | $1.80 | 226100 |
| 2025-10-16 | 2.25 | $2.34 | 2.5M |
| 2025-10-15 | 2.26 | $2.08 | 11400 |
| 2025-10-14 | 2.28 | $2.08 | 14009 |
| 2025-10-13 | 2.30 | $2.05 | 19200 |
| 2025-10-10 | 2.31 | $2.03 | 16200 |
| 2025-10-09 | 2.34 | $2.11 | 14603 |
| 2025-10-08 | 2.36 | $2.10 | 23500 |
| 2025-10-07 | 2.38 | $2.07 | 78600 |
| 2025-10-06 | 2.40 | $2.25 | 13100 |
| 2025-10-03 | 2.39 | $2.29 | 7600 |
| 2025-10-02 | 2.38 | $2.28 | 14400 |
| 2025-10-01 | 2.37 | $2.31 | 22400 |
| 2025-09-30 | 2.37 | $2.34 | 6000 |
| 2025-09-29 | 2.36 | $2.38 | 16400 |
| 2025-09-26 | 2.35 | $2.36 | 2200 |
| 2025-09-25 | 2.34 | $2.42 | 14032 |
| 2025-09-24 | 2.34 | $2.33 | 6600 |
| 2025-09-23 | 2.33 | $2.41 | 20300 |
| 2025-09-22 | 2.32 | $2.36 | 6800 |
| 2025-09-19 | 2.32 | $2.39 | 9100 |
| 2025-09-18 | 2.30 | $2.48 | 9400 |
| 2025-09-17 | 2.29 | $2.50 | 4100 |
| 2025-09-16 | 2.28 | $2.51 | 33600 |
| 2025-09-15 | 2.27 | $2.34 | 14200 |
| 2025-09-12 | 2.26 | $2.50 | 46900 |
| 2025-09-11 | 2.25 | $2.65 | 29600 |
| 2025-09-10 | 2.23 | $2.43 | 21500 |
| 2025-09-09 | 2.22 | $2.44 | 62322 |
| 2025-09-08 | 2.21 | $2.17 | 14648 |
| 2025-09-05 | 2.21 | $2.03 | 15600 |
| 2025-09-04 | 2.23 | $2.09 | 42640 |
| 2025-09-03 | 2.24 | $2.17 | 35821 |
| 2025-09-02 | 2.25 | $2.20 | 26876 |
| 2025-08-29 | 2.25 | $2.18 | 7068 |
| 2025-08-28 | 2.26 | $2.28 | 8700 |
| 2025-08-27 | 2.26 | $2.31 | 17500 |
| 2025-08-26 | 2.27 | $2.17 | 14630 |
| 2025-08-25 | 2.28 | $2.28 | 15700 |
| 2025-08-22 | 2.29 | $2.19 | 21886 |
| 2025-08-21 | 2.32 | $2.15 | 16125 |
| 2025-08-20 | 2.35 | $2.16 | 17417 |
| 2025-08-19 | 2.38 | $2.25 | 18240 |
| 2025-08-18 | 2.41 | $2.32 | 11400 |
| 2025-08-15 | 2.43 | $2.22 | 16231 |
| 2025-08-14 | 2.46 | $2.30 | 18000 |
| 2025-08-13 | 2.49 | $2.35 | 125028 |
| 2025-08-12 | 2.50 | $2.12 | 90300 |
| 2025-08-11 | 2.52 | $2.17 | 58900 |
| 2025-08-08 | 2.53 | $2.32 | 15300 |
| 2025-08-07 | 2.55 | $2.39 | 21002 |
| 2025-08-06 | 2.57 | $2.36 | 19900 |
| 2025-08-05 | 2.59 | $2.26 | 12900 |
| 2025-08-04 | 2.64 | $2.21 | 23312 |
| 2025-08-01 | 2.73 | $2.37 | 36206 |
| 2025-07-31 | 2.80 | $2.38 | 20220 |
| 2025-07-30 | 2.77 | $2.39 | 59233 |
| 2025-07-29 | 2.72 | $2.40 | 29554 |
| 2025-07-28 | 2.66 | $2.58 | 32021 |
| 2025-07-25 | 2.60 | $2.70 | 33838 |
| 2025-07-24 | 2.54 | $2.72 | 37531 |
| 2025-07-23 | 2.47 | $2.86 | 33441 |
| 2025-07-22 | 2.40 | $2.83 | 57308 |
| 2025-07-21 | 2.33 | $2.71 | 138500 |
| 2025-07-18 | 2.27 | $2.76 | 53712 |
| 2025-07-17 | 2.20 | $2.92 | 180100 |
| 2025-07-16 | 2.12 | $2.56 | 38700 |
| 2025-07-15 | 2.06 | $2.55 | 68914 |
| 2025-07-14 | 2.00 | $2.41 | 99249 |
| 2025-07-11 | 1.96 | $2.64 | 143025 |
| 2025-07-10 | 1.91 | $2.84 | 84408 |
| 2025-07-09 | 1.86 | $2.73 | 206341 |
| 2025-07-08 | 1.81 | $3.23 | 236413 |
| 2025-07-07 | 1.75 | $4.00 | 1.2M |
| 2025-07-03 | 1.65 | $3.84 | 46.2M |
| 2025-07-02 | 1.57 | $1.63 | 466500 |
| 2025-07-01 | 1.59 | $1.40 | 15843 |
| 2025-06-30 | 1.64 | $1.36 | 14807 |
| 2025-06-27 | 1.69 | $1.38 | 12600 |
| 2025-06-26 | 1.67 | $1.38 | 17811 |
| 2025-06-25 | 1.65 | $1.43 | 11067 |
| 2025-06-24 | 1.63 | $1.47 | 18236 |
| 2025-06-23 | 1.61 | $1.43 | 28981 |
| 2025-06-20 | 1.60 | $1.45 | 129640 |
| 2025-06-18 | 1.59 | $1.35 | 72100 |
| 2025-06-17 | 1.59 | $1.29 | 15938 |
| 2025-06-16 | 1.60 | $1.34 | 32970 |
| 2025-06-13 | 1.60 | $1.47 | 24076 |
| 2025-06-12 | 1.61 | $1.51 | 42700 |
| 2025-06-11 | 1.61 | $1.68 | 21193 |
| 2025-06-10 | 1.60 | $1.73 | 55800 |
| 2025-06-09 | 1.59 | $1.89 | 60734 |
| 2025-06-06 | 1.58 | $2.02 | 59118 |
| 2025-06-05 | 1.54 | $2.03 | 61404 |
| 2025-06-04 | 1.51 | $2.25 | 205000 |
| 2025-06-03 | 1.47 | $2.02 | 205349 |
| 2025-06-02 | 1.43 | $2.32 | 964300 |
| 2025-05-30 | 1.38 | $2.41 | 55.9M |
| 2025-05-29 | 1.33 | $0.95 | 22300 |
| 2025-05-28 | 1.34 | $0.97 | 16168 |
| 2025-05-27 | 1.36 | $1.01 | 32040 |
| 2025-05-23 | 1.37 | $1.06 | 33000 |
| 2025-05-22 | 1.38 | $1.21 | 28037 |
| 2025-05-21 | 1.38 | $1.28 | 19000 |
| 2025-05-20 | 1.37 | $1.43 | 4881 |
| 2025-05-19 | 1.36 | $1.35 | 11412 |
| 2025-05-16 | 1.35 | $1.46 | 3944 |
| 2025-05-15 | 1.34 | $1.55 | 28319 |
| 2025-05-14 | 1.32 | $1.61 | 13650 |
| 2025-05-13 | 1.30 | $1.50 | 20289 |
| 2025-05-12 | 1.28 | $1.57 | 11800 |
| 2025-05-09 | 1.26 | $1.51 | 30843 |
| 2025-05-08 | 1.24 | $1.34 | 11400 |
| 2025-05-07 | 1.22 | $1.37 | 6301 |
| 2025-05-06 | 1.21 | $1.38 | 1200 |
| 2025-05-05 | 1.19 | $1.34 | 3849 |
| 2025-05-02 | 1.17 | $1.34 | 1789 |
| 2025-05-01 | 1.16 | $1.32 | 8230 |
| 2025-04-30 | 1.15 | $1.29 | 10300 |
| 2025-04-29 | 1.15 | $1.26 | 23200 |
| 2025-04-28 | 1.14 | $1.27 | 61532 |
| 2025-04-25 | 1.15 | $1.25 | 10116 |
| 2025-04-24 | 1.16 | $1.17 | 72562 |
| 2025-04-23 | 1.18 | $1.15 | 33001 |
| 2025-04-22 | 1.19 | $1.18 | 733449 |
| 2025-04-21 | 1.22 | $1.21 | 1300 |
| 2025-04-17 | 1.26 | $1.19 | 4043 |
| 2025-04-16 | 1.28 | $1.16 | 8004 |
| 2025-04-15 | 1.31 | $1.22 | 6402 |
| 2025-04-14 | 1.33 | $1.16 | 14534 |
| 2025-04-11 | 1.37 | $1.10 | 305700 |
| 2025-04-10 | 1.40 | $1.06 | 8500 |
| 2025-04-09 | 1.44 | $1.05 | 20141 |
| 2025-04-08 | 1.48 | $1.02 | 7047 |
| 2025-04-07 | 1.52 | $1.09 | 89585 |
| 2025-04-04 | 1.58 | $0.95 | 30700 |
| 2025-04-03 | 1.64 | $1.09 | 36942 |
| 2025-04-02 | 1.70 | $1.17 | 17800 |
| 2025-04-01 | 1.76 | $1.18 | 86540 |
| 2025-03-31 | 1.81 | $1.22 | 16046 |
| 2025-03-28 | 1.87 | $1.34 | 265123 |
| 2025-03-27 | 1.92 | $1.49 | 34825 |
| 2025-03-26 | 1.96 | $1.47 | 177428 |
| 2025-03-25 | 2.01 | $1.50 | 481838 |
| 2025-03-24 | 2.05 | $1.80 | 69100 |
| 2025-03-21 | 2.07 | $1.84 | 329600 |
| 2025-03-20 | 2.10 | $1.74 | 800 |
| 2025-03-19 | 2.13 | $1.70 | 1623 |
| 2025-03-18 | 2.17 | $1.72 | 11825 |
| 2025-03-17 | 2.20 | $1.83 | 4638 |
| 2025-03-14 | 2.21 | $1.82 | 23900 |
| 2025-03-13 | 2.23 | $1.73 | 5300 |
| 2025-03-12 | 2.26 | $1.80 | 2126 |
| 2025-03-11 | 2.28 | $2.00 | 17226 |
| 2025-03-10 | 2.30 | $2.16 | 7307 |
| 2025-03-07 | 2.30 | $2.28 | 1800 |
| 2025-03-06 | 2.30 | $2.21 | 908 |
| 2025-03-05 | 2.29 | $2.27 | 4329 |
| 2025-03-04 | 2.28 | $2.25 | 3000 |
| 2025-03-03 | 2.28 | $2.39 | 1000 |
| 2025-02-28 | 2.27 | $2.40 | 4400 |
| 2025-02-27 | 2.28 | $2.37 | 8022 |
| 2025-02-26 | 2.30 | $2.39 | 3604 |
| 2025-02-25 | 2.30 | $2.30 | 13100 |
| 2025-02-24 | 2.34 | $2.16 | 4300 |
| 2025-02-21 | 2.33 | $2.38 | 11021 |
| 2025-02-20 | 2.34 | $2.38 | 16786 |
| 2025-02-19 | 2.39 | $2.52 | 77700 |
| 2025-02-18 | 2.44 | $2.27 | 32027 |
| 2025-02-14 | 2.51 | $2.12 | 11032 |
| 2025-02-13 | 2.60 | $2.29 | 7090 |
| 2025-02-12 | 2.69 | $2.30 | 8054 |
| 2025-02-11 | 2.79 | $2.23 | 30250 |
| 2025-02-10 | 2.88 | $2.38 | 29920 |
| 2025-02-07 | 2.98 | $2.16 | 16263 |
| 2025-02-06 | 3.10 | $2.15 | 35100 |
| 2025-02-05 | 3.22 | $2.17 | 54700 |
| 2025-02-04 | 3.32 | $2.07 | 68529 |
| 2025-02-03 | 3.47 | $2.07 | 25070 |
| 2025-01-31 | 3.60 | $2.34 | 45700 |
| 2025-01-30 | 3.73 | $2.63 | 26748 |
| 2025-01-29 | 3.87 | $2.68 | 106653 |
| 2025-01-28 | 4.00 | $2.40 | 181729 |
| 2025-01-27 | 4.16 | $3.05 | 4.7M |
| 2025-01-24 | 4.32 | $1.95 | 1.9M |
| 2025-01-23 | 4.47 | $2.60 | 776500 |
| 2025-01-22 | 4.59 | $3.41 | 309800 |
| 2025-01-21 | 4.74 | $3.58 | 193400 |
| 2025-01-17 | 4.90 | $3.70 | 278000 |
| 2025-01-16 | 5.01 | $3.86 | 171700 |
| 2025-01-15 | 5.09 | $4.13 | 106400 |
| 2025-01-14 | 5.15 | $4.20 | 188700 |
| 2025-01-13 | 5.19 | $4.00 | 465800 |
| 2025-01-10 | 5.26 | $4.38 | 164900 |
| 2025-01-08 | 5.32 | $4.58 | 112700 |
| 2025-01-07 | 5.37 | $4.50 | 284400 |
| 2025-01-06 | 5.43 | $4.34 | 598400 |
| 2025-01-03 | 5.50 | $4.92 | 353700 |
| 2025-01-02 | 5.55 | $4.66 | 380000 |
| 2024-12-31 | 5.59 | $4.94 | 543000 |
| 2024-12-30 | 5.61 | $5.46 | 573200 |
| 2024-12-27 | 5.58 | $5.38 | 44518 |
| 2024-12-26 | 5.55 | $5.61 | 57275 |
| 2024-12-24 | 5.50 | $6.15 | 119066 |
| 2024-12-23 | 5.41 | $5.02 | 180824 |
| 2024-12-20 | 5.38 | $5.04 | 107128 |
| 2024-12-19 | 5.34 | $6.33 | 489169 |
| 2024-12-18 | 5.25 | $6.84 | 42290 |
| 2024-12-17 | 5.13 | $5.76 | 56241 |
| 2024-12-16 | 5.08 | $5.60 | 7749 |
| 2024-12-13 | 5.03 | $5.19 | 14141 |
| 2024-12-12 | 5.00 | $5.02 | 13399 |
| 2024-12-11 | 4.99 | $5.41 | 43812 |
| 2024-12-10 | 4.95 | $5.72 | 9178 |
| 2024-12-09 | 4.88 | $5.57 | 13640 |
| 2024-12-06 | 4.84 | $5.65 | 6684 |
| 2024-12-05 | 4.80 | $5.80 | 20792 |
| 2024-12-04 | 4.75 | $5.79 | 37209 |
| 2024-12-03 | 4.73 | $5.60 | 41314 |
| 2024-12-02 | 4.74 | $5.32 | 43253 |
| 2024-11-29 | 4.69 | $4.88 | 16232 |
| 2024-11-27 | 4.65 | $4.71 | 9252 |
| 2024-11-26 | 4.65 | $4.60 | 12924 |
| 2024-11-25 | 4.67 | $4.36 | 8845 |
| 2024-11-22 | 4.96 | $4.34 | 26584 |
| 2024-11-21 | 4.97 | $4.30 | 12096 |
| 2024-11-20 | 4.95 | $4.50 | 7072 |
| 2024-11-19 | 4.92 | $4.46 | 20964 |
| 2024-11-18 | 4.91 | $4.73 | 7991 |
| 2024-11-15 | 4.87 | $4.71 | 11884 |
| 2024-11-14 | 4.84 | $4.60 | 30365 |
| 2024-11-13 | 4.82 | $4.72 | 19377 |
| 2024-11-12 | 4.77 | $4.57 | 51423 |
| 2024-11-11 | 4.73 | $4.46 | 64635 |
| 2024-11-08 | 4.71 | $4.62 | 31367 |
| 2024-11-07 | 4.68 | $4.84 | 40444 |
| 2024-11-06 | 4.68 | $4.82 | 70609 |
| 2024-11-05 | 4.67 | $5.49 | 384087 |
| 2024-11-04 | 4.64 | $5.73 | 4.2M |
| 2024-11-01 | 4.60 | $4.28 | 472301 |
| 2024-10-31 | 4.65 | $4.09 | 45723 |
| 2024-10-30 | 4.70 | $4.70 | 101691 |
| 2024-10-29 | 4.72 | $5.05 | 464523 |
| 2024-10-28 | 4.73 | $10.17 | 4.7M |
| 2024-10-25 | 4.47 | $4.52 | 28123 |
| 2024-10-24 | 4.49 | $3.99 | 2742 |
| 2024-10-23 | 4.55 | $3.94 | 3460 |
| 2024-10-22 | 4.58 | $4.10 | 4371 |
| 2024-10-21 | 4.59 | $4.06 | 3994 |
| 2024-10-18 | 4.61 | $4.10 | 7557 |
| 2024-10-17 | 4.64 | $4.12 | 14463 |
| 2024-10-16 | 4.67 | $3.81 | 9807 |
| 2024-10-15 | 4.73 | $3.70 | 11192 |
| 2024-10-14 | 4.77 | $3.99 | 13968 |
| 2024-10-11 | 4.80 | $4.18 | 7527 |
| 2024-10-10 | 4.80 | $4.70 | 1207 |
| 2024-10-09 | 4.78 | $4.66 | 2730 |
| 2024-10-08 | 4.75 | $4.93 | 2193 |
| 2024-10-07 | 4.71 | $4.94 | 4840 |
| 2024-10-04 | 4.68 | $5.18 | 2443 |
| 2024-10-03 | 4.63 | $5.18 | 3143 |
| 2024-10-02 | 4.60 | $5.00 | 1869 |
| 2024-10-01 | 4.58 | $5.31 | 4452 |
| 2024-09-30 | 4.54 | $4.91 | 4107 |
| 2024-09-27 | 4.53 | $4.93 | 8712 |
| 2024-09-26 | 4.51 | $5.24 | 14261 |
| 2024-09-25 | 4.48 | $4.49 | 3772 |
| 2024-09-24 | 4.49 | $4.46 | 2667 |
| 2024-09-23 | 4.50 | $4.46 | 3986 |
| 2024-09-20 | 4.51 | $4.62 | 434 |
| 2024-09-19 | 4.50 | $4.80 | 6477 |
| 2024-09-18 | 4.47 | $4.84 | 12471 |
| 2024-09-17 | 4.43 | $4.55 | 1320 |
| 2024-09-16 | 4.42 | $4.54 | 3896 |
| 2024-09-13 | 4.41 | $4.29 | 1776 |
| 2024-09-12 | 4.41 | $4.25 | 2527 |
| 2024-09-11 | 4.41 | $4.15 | 2863 |
| 2024-09-10 | 4.43 | $4.14 | 7587 |
| 2024-09-09 | 4.45 | $4.16 | 5791 |
| 2024-09-06 | 4.49 | $4.33 | 3230 |
| 2024-09-05 | 4.51 | $4.57 | 4225 |
| 2024-09-04 | 4.52 | $4.49 | 1777 |
| 2024-09-03 | 4.56 | $4.56 | 909 |
| 2024-08-30 | 4.58 | $4.64 | 2373 |
| 2024-08-29 | 4.60 | $4.59 | 6001 |
| 2024-08-28 | 4.63 | $4.60 | 7373 |
| 2024-08-27 | 4.67 | $4.80 | 6039 |
| 2024-08-26 | 4.69 | $4.69 | 5043 |
| 2024-08-23 | 4.71 | $4.65 | 1949 |
| 2024-08-22 | 4.73 | $4.38 | 3957 |
| 2024-08-21 | 4.76 | $4.20 | 4443 |
| 2024-08-20 | 4.80 | $4.08 | 2858 |
| 2024-08-19 | 4.86 | $4.24 | 5270 |
| 2024-08-16 | 4.90 | $4.30 | 2156 |
| 2024-08-15 | 4.94 | $4.34 | 8909 |
| 2024-08-14 | 5.02 | $4.29 | 3706 |
| 2024-08-13 | 5.12 | $4.45 | 2662 |
| 2024-08-12 | 5.18 | $4.72 | 793 |
| 2024-08-09 | 5.22 | $4.90 | 1115 |
| 2024-08-08 | 5.23 | $4.72 | 2673 |
| 2024-08-07 | 5.25 | $4.83 | 2644 |
| 2024-08-06 | 5.26 | $5.12 | 9080 |
| 2024-08-05 | 5.25 | $4.96 | 3871 |
| 2024-08-02 | 5.25 | $5.22 | 5238 |
| 2024-08-01 | 5.23 | $5.20 | 2053 |
| 2024-07-31 | 5.25 | $5.38 | 3490 |
| 2024-07-30 | 5.24 | $5.22 | 1213 |
| 2024-07-29 | 5.22 | $5.04 | 3525 |
| 2024-07-26 | 5.21 | $4.95 | 2848 |
| 2024-07-25 | 5.21 | $4.94 | 4638 |
| 2024-07-24 | 5.21 | $5.02 | 2667 |
| 2024-07-23 | 5.24 | $5.29 | 3807 |
| 2024-07-22 | 5.26 | $5.13 | 15291 |
| 2024-07-19 | 5.27 | $5.17 | 17883 |
| 2024-07-18 | 5.29 | $5.86 | 3301 |
| 2024-07-17 | 5.28 | $6.18 | 18202 |
| 2024-07-16 | 5.24 | $5.81 | 10846 |
| 2024-07-15 | 5.25 | $5.54 | 14284 |
| 2024-07-12 | 5.31 | $5.05 | 2463 |
| 2024-07-11 | 5.45 | $5.14 | 5299 |
| 2024-07-10 | 5.61 | $5.02 | 4597 |
| 2024-07-09 | 5.78 | $4.92 | 5007 |
| 2024-07-08 | 6.04 | $4.90 | 3762 |
| 2024-07-05 | 6.15 | $4.92 | 8048 |
| 2024-07-03 | 6.26 | $5.42 | 4033 |
| 2024-07-02 | 6.35 | $5.36 | 9236 |
| 2024-07-01 | 6.47 | $4.68 | 4607 |
| 2024-06-28 | 6.60 | $4.87 | 25703 |
| 2024-06-27 | 6.73 | $5.03 | 12501 |
| 2024-06-26 | 6.84 | $4.98 | 29834 |
| 2024-06-25 | 6.94 | $5.60 | 146077 |
| 2024-06-24 | 7.05 | $5.58 | 10189 |
| 2024-06-21 | 7.18 | $5.46 | 12595 |
| 2024-06-20 | 7.35 | $5.48 | 17993 |
| 2024-06-18 | 7.49 | $5.60 | 13565 |
| 2024-06-17 | 7.64 | $5.38 | 7357 |
| 2024-06-14 | 7.80 | $6.00 | 25527 |
| 2024-06-13 | 7.93 | $6.90 | 6793 |
| 2024-06-12 | 8.04 | $7.80 | 11391 |
| 2024-06-11 | 8.12 | $8.22 | 11996 |
| 2024-06-10 | 8.18 | $8.54 | 25982 |
| 2024-06-07 | 8.25 | $10.00 | 141656 |
| 2024-06-06 | 8.24 | $7.18 | 3944 |
| 2024-06-05 | 8.44 | $7.20 | 1975 |
| 2024-06-04 | 8.66 | $7.23 | 7564 |
| 2024-06-03 | 8.87 | $7.75 | 5921 |
| 2024-05-31 | 9.02 | $7.12 | 3425 |
| 2024-05-30 | 9.20 | $7.50 | 1437 |
| 2024-05-29 | 9.34 | $7.24 | 3521 |
| 2024-05-28 | 9.49 | $7.02 | 9030 |
| 2024-05-24 | 9.61 | $7.85 | 4109 |
| 2024-05-23 | 9.65 | $8.20 | 3327 |
| 2024-05-22 | 9.65 | $8.70 | 5267 |
| 2024-05-21 | 9.74 | $8.43 | 3356 |
| 2024-05-20 | 9.85 | $8.60 | 5974 |
| 2024-05-17 | 10.02 | $8.45 | 3655 |
| 2024-05-16 | 10.23 | $8.60 | 15620 |
| 2024-05-15 | 10.39 | $9.14 | 3893 |
| 2024-05-14 | 10.50 | $9.41 | 3445 |
| 2024-05-13 | 10.52 | $9.50 | 4230 |
| 2024-05-10 | 10.53 | $9.97 | 15790 |
| 2024-05-09 | 10.53 | $9.72 | 7914 |
| 2024-05-08 | 10.45 | $11.20 | 12313 |
| 2024-05-07 | 10.22 | $11.60 | 17359 |
| 2024-05-06 | 9.97 | $11.36 | 9481 |
| 2024-05-03 | 9.68 | $10.85 | 6658 |
| 2024-05-02 | 9.36 | $10.64 | 9491 |
| 2024-05-01 | 9.02 | $10.30 | 4552 |
| 2024-04-30 | 8.74 | $10.20 | 5842 |
| 2024-04-29 | 8.49 | $9.39 | 5283 |
| 2024-04-26 | 8.30 | $8.83 | 9818 |
| 2024-04-25 | 8.15 | $8.02 | 61770 |
| 2024-04-24 | 8.05 | $10.50 | 4110 |
| 2024-04-23 | 7.83 | $10.78 | 16349 |
| 2024-04-22 | 7.62 | $11.89 | 21886 |
| 2024-04-19 | 7.35 | $12.60 | 23258 |
| 2024-04-18 | 7.07 | $11.80 | 24760 |
| 2024-04-17 | 6.81 | $11.40 | 24087 |
| 2024-04-16 | 6.58 | $9.78 | 30214 |
| 2024-04-15 | 6.42 | $9.80 | 78604 |
| 2024-04-12 | 6.24 | $10.01 | 113373 |
| 2024-04-11 | 6.04 | $8.10 | 50853 |
| 2024-04-10 | 5.97 | $6.58 | 29716 |
| 2024-04-09 | 5.95 | $6.52 | 68537 |
| 2024-04-08 | 5.95 | $5.70 | 281159 |
| 2024-04-05 | 6.00 | $4.35 | 7187 |
| 2024-04-04 | 6.11 | $3.92 | 32994 |
| 2024-04-03 | 6.30 | $4.60 | 24869 |
| 2024-04-02 | 6.42 | $5.30 | 11320 |
| 2024-04-01 | 6.55 | $5.52 | 8050 |
| 2024-03-28 | 6.69 | $5.88 | 13883 |
| 2024-03-27 | 6.83 | $5.91 | 6472 |
| 2024-03-26 | 6.96 | $6.20 | 6821 |
| 2024-03-25 | 7.06 | $6.53 | 2224 |
| 2024-03-22 | 7.13 | $6.52 | 2445 |
| 2024-03-21 | 7.25 | $7.00 | 3238 |
| 2024-03-20 | 7.33 | $6.62 | 3066 |
| 2024-03-19 | 7.44 | $6.82 | 16900 |
| 2024-03-18 | 7.57 | $6.59 | 5604 |
| 2024-03-15 | 7.70 | $6.14 | 14304 |
| 2024-03-14 | 7.88 | $5.99 | 24601 |
| 2024-03-13 | 8.09 | $6.80 | 4851 |
| 2024-03-12 | 8.24 | $6.18 | 8302 |
| 2024-03-11 | 8.40 | $6.42 | 9662 |
| 2024-03-08 | 8.53 | $6.76 | 7769 |
| 2024-03-07 | 8.66 | $6.58 | 28731 |
| 2024-03-06 | 8.80 | $7.58 | 8043 |
| 2024-03-05 | 8.92 | $7.09 | 13278 |
| 2024-03-04 | 9.08 | $7.88 | 17131 |
| 2024-03-01 | 9.18 | $8.26 | 6213 |
| 2024-02-29 | 9.26 | $8.70 | 6513 |
| 2024-02-28 | 9.36 | $8.50 | 24422 |
| 2024-02-27 | 9.47 | $8.26 | 15232 |
| 2024-02-26 | 9.63 | $8.00 | 21060 |
| 2024-02-23 | 9.83 | $8.77 | 2395 |
| 2024-02-22 | 10.01 | $8.75 | 7494 |
| 2024-02-21 | 10.16 | $8.82 | 5208 |
| 2024-02-20 | 10.30 | $9.26 | 9489 |
| 2024-02-16 | 10.41 | $9.31 | 9447 |
| 2024-02-15 | 10.62 | $9.66 | 10305 |
| 2024-02-14 | 10.79 | $10.19 | 34256 |
| 2024-02-13 | 10.93 | $9.78 | 8087 |
| 2024-02-12 | 11.12 | $9.33 | 21574 |
| 2024-02-09 | 11.41 | $9.18 | 72346 |
| 2024-02-08 | 11.74 | $9.34 | 12896 |
| 2024-02-07 | 12.15 | $9.38 | 8701 |
| 2024-02-06 | 12.52 | $10.00 | 6118 |
| 2024-02-05 | 12.92 | $10.20 | 3049 |
| 2024-02-02 | 13.35 | $10.00 | 14403 |
| 2024-02-01 | 13.67 | $9.80 | 11828 |
| 2024-01-31 | 14.03 | $10.72 | 5681 |
| 2024-01-30 | 14.35 | $10.68 | 12060 |
| 2024-01-29 | 14.63 | $11.37 | 10008 |
| 2024-01-26 | 14.91 | $11.98 | 8189 |
| 2024-01-25 | 15.20 | $12.36 | 13995 |
| 2024-01-24 | 15.42 | $11.80 | 10447 |
| 2024-01-23 | 15.55 | $11.70 | 8901 |
| 2024-01-22 | 15.73 | $11.43 | 31850 |
| 2024-01-19 | 16.10 | $13.56 | 6334 |
| 2024-01-18 | 16.50 | $13.00 | 5501 |
| 2024-01-17 | 16.92 | $13.07 | 13422 |
| 2024-01-16 | 17.48 | $13.51 | 21040 |
| 2024-01-12 | 18.18 | $15.18 | 12942 |
| 2024-01-11 | 18.51 | $15.70 | 25212 |
| 2024-01-10 | 18.58 | $17.62 | 93681 |
| 2024-01-09 | 18.33 | $16.77 | 12828 |
| 2024-01-08 | 17.94 | $17.90 | 11446 |
| 2024-01-05 | 17.45 | $18.80 | 28884 |
| 2024-01-04 | 16.93 | $16.44 | 7659 |
| 2024-01-03 | 16.52 | $16.91 | 8577 |
| 2024-01-02 | 16.08 | $17.20 | 11784 |
| 2023-12-29 | 15.66 | $16.20 | 11704 |
| 2023-12-28 | 15.29 | $17.01 | 21997 |
| 2023-12-27 | 14.88 | $17.89 | 26121 |
| 2023-12-26 | 14.43 | $16.76 | 39366 |
| 2023-12-22 | 14.11 | $14.31 | 67574 |
| 2023-12-21 | 13.89 | $15.26 | 55552 |
| 2023-12-20 | 13.63 | $18.92 | 68220 |
| 2023-12-19 | 13.17 | $21.60 | 100654 |
| 2023-12-18 | 12.60 | $21.40 | 60809 |
| 2023-12-15 | 12.03 | $24.20 | 204017 |
| 2023-12-14 | 11.37 | $27.60 | 727210 |
| 2023-12-13 | 10.66 | $21.80 | 348033 |
| 2023-12-12 | 10.51 | $17.00 | 725743 |
| 2023-12-11 | 10.63 | $12.59 | 267954 |
| 2023-12-08 | 11.00 | $8.98 | 20566 |
| 2023-12-07 | 12.02 | $8.10 | 35236 |
| 2023-12-06 | 13.21 | $8.42 | 73987 |
| 2023-12-05 | 14.59 | $8.31 | 39732 |
| 2023-12-04 | 15.99 | $8.02 | 28947 |
| 2023-12-01 | 17.38 | $8.78 | 17471 |
| 2023-11-30 | 18.82 | $8.94 | 16868 |
| 2023-11-29 | 20.25 | $8.71 | 22357 |
| 2023-11-28 | 21.67 | $8.98 | 39214 |
| 2023-11-27 | 23.07 | $10.32 | 43816 |
| 2023-11-24 | 24.62 | $9.86 | 8095 |
| 2023-11-22 | 26.06 | $9.99 | 26451 |
| 2023-11-21 | 28.27 | $9.87 | 26732 |
| 2023-11-20 | 31.13 | $10.12 | 30575 |
| 2023-11-17 | 34.18 | $9.96 | 41236 |
| 2023-11-16 | 37.33 | $11.00 | 88889 |
| 2023-11-15 | 40.93 | $13.40 | 97886 |
| 2023-11-14 | 44.42 | $18.80 | 252207 |
| 2023-11-13 | 48.05 | $19.40 | 41188 |
| 2023-11-10 | 51.67 | $20.00 | 21039 |
| 2023-11-09 | 55.54 | $29.40 | 11278 |
| 2023-11-08 | 58.93 | $32.00 | 8488 |
| 2023-11-07 | 62.22 | $36.00 | 7614 |
| 2023-11-06 | 65.38 | $36.20 | 15254 |
| 2023-11-03 | 68.55 | $35.80 | 4681 |
| 2023-11-02 | 71.88 | $37.60 | 5839 |
| 2023-11-01 | 75.00 | $37.60 | 3770 |
| 2023-10-31 | 78.11 | $37.00 | 2491 |
| 2023-10-30 | 81.01 | $37.00 | 1312 |
| 2023-10-27 | 84.25 | $41.40 | 3060 |
| 2023-10-26 | 87.15 | $38.60 | 6445 |
| 2023-10-25 | 90.32 | $54.20 | 3090 |
| 2023-10-24 | 92.99 | $67.20 | 1891 |
| 2023-10-23 | 94.73 | $71.00 | 1811 |
| 2023-10-20 | 96.43 | $73.00 | 1661 |
| 2023-10-19 | 97.88 | $83.00 | 572 |
| 2023-10-18 | 98.51 | $83.20 | 686 |
| 2023-10-17 | 99.72 | $91.40 | 709 |
| 2023-10-16 | 100.43 | $91.80 | 787 |
| 2023-10-13 | 102.05 | $97.40 | 494 |
| 2023-10-12 | 103.43 | $97.20 | 573 |
| 2023-10-11 | 104.67 | $97.80 | 476 |
| 2023-10-10 | 105.90 | $99.20 | 815 |
| 2023-10-09 | 107.11 | $99.60 | 531 |
| 2023-10-06 | 107.78 | $102.40 | 10220 |
| 2023-10-05 | 108.17 | $100.00 | 1056 |
| 2023-10-04 | 108.44 | $99.80 | 234 |
| 2023-10-03 | 108.46 | $95.00 | 486 |
| 2023-10-02 | 108.63 | $101.80 | 732 |
| 2023-09-29 | 108.23 | $99.40 | 345 |
| 2023-09-28 | 107.18 | $102.00 | 808 |
| 2023-09-27 | 105.67 | $107.60 | 931 |
| 2023-09-26 | 103.81 | $102.00 | 569 |
| 2023-09-25 | 102.63 | $105.00 | 1387 |
| 2023-09-22 | 101.28 | $102.00 | 2026 |
| 2023-09-21 | 100.28 | $95.60 | 2450 |
| 2023-09-20 | 99.70 | $107.40 | 5739 |
| 2023-09-19 | 98.89 | $105.60 | 8709 |
| 2023-09-18 | 98.33 | $124.20 | 3758 |
| 2023-09-15 | 97.19 | $125.00 | 7388 |
| 2023-09-14 | 96.56 | $122.00 | 2823 |
| 2023-09-13 | 94.73 | $122.40 | 8070 |
| 2023-09-12 | 93.78 | $123.40 | 17161 |
| 2023-09-11 | 94.38 | $113.00 | 2988 |
| 2023-09-08 | 93.40 | $110.20 | 1613 |
| 2023-09-07 | 92.77 | $105.40 | 1385 |
| 2023-09-06 | 91.74 | $100.20 | 3601 |
| 2023-09-05 | 91.60 | $98.40 | 31420 |
| 2023-09-01 | 91.97 | $93.80 | 7391 |
| 2023-08-31 | 93.28 | $78.40 | 3569 |
| 2023-08-30 | 96.45 | $71.80 | 4422 |
| 2023-08-29 | 99.79 | $70.40 | 9209 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2.07
2026-07-17
Close Price
$2.11
Vol: 7246
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.83
Average
11.57
Maximum
109.12
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.07 | $2.11 | 7246 |
| 2026-07-16 | 2.06 | $2.16 | 26800 |
| 2026-07-15 | 2.05 | $2.14 | 13287 |
| 2026-07-14 | 2.04 | $2.20 | 56687 |
| 2026-07-13 | 2.02 | $1.96 | 11965 |
| 2026-07-10 | 2.03 | $2.08 | 19743 |
| 2026-07-09 | 2.03 | $2.12 | 12500 |
| 2026-07-08 | 2.02 | $1.98 | 18654 |
| 2026-07-07 | 2.02 | $2.06 | 26242 |
| 2026-07-06 | 2.02 | $2.08 | 29100 |
| 2026-07-02 | 2.01 | $2.12 | 42554 |
| 2026-07-01 | 2.00 | $2.28 | 69412 |
| 2026-06-30 | 1.97 | $2.27 | 78000 |
| 2026-06-29 | 1.94 | $2.21 | 73100 |
| 2026-06-26 | 1.91 | $2.25 | 88906 |
| 2026-06-25 | 1.87 | $2.14 | 271650 |
| 2026-06-24 | 1.84 | $2.38 | 894200 |
| 2026-06-23 | 1.78 | $2.18 | 37.9M |
| 2026-06-22 | 1.74 | $1.51 | 106263 |
| 2026-06-18 | 1.77 | $1.48 | 22884 |
| 2026-06-17 | 1.80 | $1.58 | 18967 |
| 2026-06-16 | 1.82 | $1.58 | 21400 |
| 2026-06-15 | 1.85 | $1.81 | 29300 |
| 2026-06-12 | 1.85 | $1.76 | 25724 |
| 2026-06-11 | 1.86 | $2.00 | 77528 |
| 2026-06-10 | 1.85 | $1.86 | 11223 |
| 2026-06-09 | 1.84 | $1.90 | 8800 |
| 2026-06-08 | 1.84 | $1.85 | 24583 |
| 2026-06-05 | 1.84 | $1.95 | 30957 |
| 2026-06-04 | 1.82 | $2.00 | 30127 |
| 2026-06-03 | 1.81 | $2.09 | 52343 |
| 2026-06-02 | 1.78 | $2.32 | 109653 |
| 2026-06-01 | 1.72 | $2.53 | 149700 |
| 2026-05-29 | 1.63 | $2.13 | 481323 |
| 2026-05-28 | 1.58 | $1.62 | 75180 |
| 2026-05-27 | 1.58 | $1.60 | 19900 |
| 2026-05-26 | 1.57 | $1.73 | 103508 |
| 2026-05-22 | 1.56 | $1.79 | 1.3M |
| 2026-05-21 | 1.53 | $1.44 | 726626 |
| 2026-05-20 | 1.54 | $1.40 | 41200 |
| 2026-05-19 | 1.56 | $1.40 | 31500 |
| 2026-05-18 | 1.58 | $1.37 | 8045 |
| 2026-05-15 | 1.60 | $1.36 | 10836 |
| 2026-05-14 | 1.62 | $1.41 | 34311 |
| 2026-05-13 | 1.64 | $1.56 | 15617 |
| 2026-05-12 | 1.65 | $1.38 | 37219 |
| 2026-05-11 | 1.68 | $1.39 | 20500 |
| 2026-05-08 | 1.71 | $1.52 | 12935 |
| 2026-05-07 | 1.73 | $1.51 | 10719 |
| 2026-05-06 | 1.76 | $1.53 | 7581 |
| 2026-05-05 | 1.78 | $1.57 | 31900 |
| 2026-05-04 | 1.80 | $1.43 | 30911 |
| 2026-05-01 | 1.84 | $1.48 | 16524 |
| 2026-04-30 | 1.88 | $1.41 | 32450 |
| 2026-04-29 | 1.93 | $1.38 | 20726 |
| 2026-04-28 | 1.99 | $1.40 | 19445 |
| 2026-04-27 | 2.05 | $1.50 | 33026 |
| 2026-04-24 | 2.11 | $1.47 | 22466 |
| 2026-04-23 | 2.17 | $1.52 | 31100 |
| 2026-04-22 | 2.24 | $1.67 | 71951 |
| 2026-04-21 | 2.30 | $1.76 | 65900 |
| 2026-04-20 | 2.36 | $1.89 | 94647 |
| 2026-04-17 | 2.41 | $2.32 | 69185 |
| 2026-04-16 | 2.42 | $2.55 | 27000 |
| 2026-04-15 | 2.41 | $2.39 | 14800 |
| 2026-04-14 | 2.41 | $2.32 | 18218 |
| 2026-04-13 | 2.42 | $2.23 | 8400 |
| 2026-04-10 | 2.44 | $2.41 | 32316 |
| 2026-04-09 | 2.44 | $2.41 | 16938 |
| 2026-04-08 | 2.44 | $2.40 | 36300 |
| 2026-04-07 | 2.45 | $2.51 | 8900 |
| 2026-04-06 | 2.44 | $2.51 | 58300 |
| 2026-04-02 | 2.43 | $2.36 | 29300 |
| 2026-04-01 | 2.44 | $2.33 | 25434 |
| 2026-03-31 | 2.45 | $2.23 | 14606 |
| 2026-03-30 | 2.47 | $2.26 | 153903 |
| 2026-03-27 | 2.50 | $2.28 | 16877 |
| 2026-03-26 | 2.52 | $2.40 | 16700 |
| 2026-03-25 | 2.53 | $2.63 | 61900 |
| 2026-03-24 | 2.52 | $2.27 | 31123 |
| 2026-03-23 | 2.55 | $2.49 | 30149 |
| 2026-03-20 | 2.55 | $2.56 | 41800 |
| 2026-03-19 | 2.55 | $2.69 | 37100 |
| 2026-03-18 | 2.54 | $2.52 | 28660 |
| 2026-03-17 | 2.54 | $2.66 | 51600 |
| 2026-03-16 | 2.53 | $2.58 | 31715 |
| 2026-03-13 | 2.52 | $2.47 | 55500 |
| 2026-03-12 | 2.53 | $2.75 | 66219 |
| 2026-03-11 | 2.50 | $2.64 | 45968 |
| 2026-03-10 | 2.49 | $2.47 | 91205 |
| 2026-03-09 | 2.49 | $2.26 | 31100 |
| 2026-03-06 | 2.51 | $2.20 | 53900 |
| 2026-03-05 | 2.55 | $2.30 | 35980 |
| 2026-03-04 | 2.57 | $2.43 | 36472 |
| 2026-03-03 | 2.59 | $2.61 | 64800 |
| 2026-03-02 | 2.59 | $2.80 | 124214 |
| 2026-02-27 | 2.56 | $2.39 | 128506 |
| 2026-02-26 | 2.58 | $3.17 | 121600 |
| 2026-02-25 | 2.52 | $3.06 | 333700 |
| 2026-02-24 | 2.46 | $3.05 | 337500 |
| 2026-02-23 | 2.40 | $2.33 | 1.3M |
| 2026-02-20 | 2.41 | $2.01 | 51712 |
| 2026-02-19 | 2.45 | $2.27 | 50100 |
| 2026-02-18 | 2.47 | $2.04 | 16286 |
| 2026-02-17 | 2.52 | $1.99 | 39231 |
| 2026-02-13 | 2.57 | $2.07 | 60500 |
| 2026-02-12 | 2.63 | $2.03 | 106101 |
| 2026-02-11 | 2.69 | $2.67 | 69400 |
| 2026-02-10 | 2.69 | $2.77 | 41285 |
| 2026-02-09 | 2.68 | $2.71 | 86372 |
| 2026-02-06 | 2.68 | $2.75 | 185900 |
| 2026-02-05 | 2.67 | $3.70 | 133700 |
| 2026-02-04 | 2.56 | $4.37 | 260919 |
| 2026-02-03 | 2.37 | $4.25 | 383742 |
| 2026-02-02 | 2.18 | $3.99 | 528503 |
| 2026-01-30 | 1.99 | $3.77 | 16.4M |
| 2026-01-29 | 1.80 | $3.35 | 791244 |
| 2026-01-28 | 1.63 | $3.18 | 1.8M |
| 2026-01-27 | 1.47 | $4.17 | 51.7M |
| 2026-01-26 | 1.19 | $1.91 | 383419 |
| 2026-01-23 | 1.11 | $2.03 | 957900 |
| 2026-01-22 | 1.01 | $1.96 | 2.1M |
| 2026-01-21 | 0.92 | $1.70 | 78.8M |
| 2026-01-20 | 0.83 | $0.86 | 16700 |
| 2026-01-16 | 0.83 | $0.81 | 43845 |
| 2026-01-15 | 0.83 | $0.74 | 16093 |
| 2026-01-14 | 0.84 | $0.70 | 49212 |
| 2026-01-13 | 0.86 | $0.80 | 34026 |
| 2026-01-12 | 0.86 | $0.79 | 18200 |
| 2026-01-09 | 0.87 | $0.80 | 12220 |
| 2026-01-08 | 0.88 | $0.79 | 17400 |
| 2026-01-07 | 0.89 | $0.79 | 60900 |
| 2026-01-06 | 0.90 | $0.79 | 40844 |
| 2026-01-05 | 0.91 | $0.76 | 15052 |
| 2026-01-02 | 0.92 | $0.74 | 12736 |
| 2025-12-31 | 0.94 | $0.71 | 9400 |
| 2025-12-30 | 0.97 | $0.72 | 69700 |
| 2025-12-29 | 1.00 | $0.70 | 83535 |
| 2025-12-26 | 1.03 | $0.72 | 41965 |
| 2025-12-24 | 1.06 | $0.79 | 22900 |
| 2025-12-23 | 1.09 | $0.79 | 54557 |
| 2025-12-22 | 1.12 | $0.82 | 81932 |
| 2025-12-19 | 1.15 | $0.75 | 76004 |
| 2025-12-18 | 1.19 | $0.90 | 88400 |
| 2025-12-17 | 1.22 | $0.75 | 195141 |
| 2025-12-16 | 1.27 | $0.77 | 175900 |
| 2025-12-15 | 1.33 | $1.10 | 29449 |
| 2025-12-12 | 1.35 | $1.20 | 9216 |
| 2025-12-11 | 1.36 | $1.25 | 11600 |
| 2025-12-10 | 1.38 | $1.29 | 5317 |
| 2025-12-09 | 1.39 | $1.32 | 13923 |
| 2025-12-08 | 1.39 | $1.30 | 10343 |
| 2025-12-05 | 1.40 | $1.28 | 23500 |
| 2025-12-04 | 1.41 | $1.28 | 8400 |
| 2025-12-03 | 1.43 | $1.23 | 96305 |
| 2025-12-02 | 1.45 | $1.27 | 9900 |
| 2025-12-01 | 1.47 | $1.25 | 11300 |
| 2025-11-28 | 1.49 | $1.35 | 3200 |
| 2025-11-26 | 1.51 | $1.30 | 17500 |
| 2025-11-25 | 1.53 | $1.29 | 3600 |
| 2025-11-24 | 1.55 | $1.25 | 12800 |
| 2025-11-21 | 1.59 | $1.24 | 10000 |
| 2025-11-20 | 1.62 | $1.31 | 13625 |
| 2025-11-19 | 1.66 | $1.40 | 20800 |
| 2025-11-18 | 1.68 | $1.52 | 7500 |
| 2025-11-17 | 1.70 | $1.53 | 13700 |
| 2025-11-14 | 1.72 | $1.51 | 10400 |
| 2025-11-13 | 1.74 | $1.50 | 13215 |
| 2025-11-12 | 1.76 | $1.51 | 11000 |
| 2025-11-11 | 1.79 | $1.58 | 10100 |
| 2025-11-10 | 1.81 | $1.55 | 8500 |
| 2025-11-07 | 1.84 | $1.55 | 18700 |
| 2025-11-06 | 1.87 | $1.61 | 5400 |
| 2025-11-05 | 1.90 | $1.67 | 14300 |
| 2025-11-04 | 1.92 | $1.69 | 4800 |
| 2025-11-03 | 1.95 | $1.74 | 40600 |
| 2025-10-31 | 1.97 | $1.67 | 21800 |
| 2025-10-30 | 2.00 | $1.68 | 90400 |
| 2025-10-29 | 2.03 | $1.71 | 386700 |
| 2025-10-28 | 2.07 | $1.79 | 27300 |
| 2025-10-27 | 2.10 | $1.93 | 27300 |
| 2025-10-24 | 2.11 | $2.00 | 11000 |
| 2025-10-23 | 2.13 | $2.00 | 14600 |
| 2025-10-22 | 2.14 | $2.00 | 56700 |
| 2025-10-21 | 2.15 | $1.90 | 41100 |
| 2025-10-20 | 2.18 | $2.21 | 278100 |
| 2025-10-17 | 2.18 | $1.80 | 226100 |
| 2025-10-16 | 2.22 | $2.34 | 2.5M |
| 2025-10-15 | 2.21 | $2.08 | 11400 |
| 2025-10-14 | 2.22 | $2.08 | 14009 |
| 2025-10-13 | 2.23 | $2.05 | 19200 |
| 2025-10-10 | 2.25 | $2.03 | 16200 |
| 2025-10-09 | 2.28 | $2.11 | 14603 |
| 2025-10-08 | 2.29 | $2.10 | 23500 |
| 2025-10-07 | 2.31 | $2.07 | 78600 |
| 2025-10-06 | 2.34 | $2.25 | 13100 |
| 2025-10-03 | 2.35 | $2.29 | 7600 |
| 2025-10-02 | 2.35 | $2.28 | 14400 |
| 2025-10-01 | 2.36 | $2.31 | 22400 |
| 2025-09-30 | 2.37 | $2.34 | 6000 |
| 2025-09-29 | 2.37 | $2.38 | 16400 |
| 2025-09-26 | 2.37 | $2.36 | 2200 |
| 2025-09-25 | 2.37 | $2.42 | 14032 |
| 2025-09-24 | 2.37 | $2.33 | 6600 |
| 2025-09-23 | 2.37 | $2.41 | 20300 |
| 2025-09-22 | 2.36 | $2.36 | 6800 |
| 2025-09-19 | 2.37 | $2.39 | 9100 |
| 2025-09-18 | 2.36 | $2.48 | 9400 |
| 2025-09-17 | 2.35 | $2.50 | 4100 |
| 2025-09-16 | 2.33 | $2.51 | 33600 |
| 2025-09-15 | 2.32 | $2.34 | 14200 |
| 2025-09-12 | 2.31 | $2.50 | 46900 |
| 2025-09-11 | 2.29 | $2.65 | 29600 |
| 2025-09-10 | 2.26 | $2.43 | 21500 |
| 2025-09-09 | 2.24 | $2.44 | 62322 |
| 2025-09-08 | 2.22 | $2.17 | 14648 |
| 2025-09-05 | 2.22 | $2.03 | 15600 |
| 2025-09-04 | 2.24 | $2.09 | 42640 |
| 2025-09-03 | 2.26 | $2.17 | 35821 |
| 2025-09-02 | 2.27 | $2.20 | 26876 |
| 2025-08-29 | 2.27 | $2.18 | 7068 |
| 2025-08-28 | 2.28 | $2.28 | 8700 |
| 2025-08-27 | 2.28 | $2.31 | 17500 |
| 2025-08-26 | 2.28 | $2.17 | 14630 |
| 2025-08-25 | 2.29 | $2.28 | 15700 |
| 2025-08-22 | 2.29 | $2.19 | 21886 |
| 2025-08-21 | 2.30 | $2.15 | 16125 |
| 2025-08-20 | 2.32 | $2.16 | 17417 |
| 2025-08-19 | 2.34 | $2.25 | 18240 |
| 2025-08-18 | 2.35 | $2.32 | 11400 |
| 2025-08-15 | 2.35 | $2.22 | 16231 |
| 2025-08-14 | 2.36 | $2.30 | 18000 |
| 2025-08-13 | 2.37 | $2.35 | 125028 |
| 2025-08-12 | 2.37 | $2.12 | 90300 |
| 2025-08-11 | 2.40 | $2.17 | 58900 |
| 2025-08-08 | 2.42 | $2.32 | 15300 |
| 2025-08-07 | 2.43 | $2.39 | 21002 |
| 2025-08-06 | 2.44 | $2.36 | 19900 |
| 2025-08-05 | 2.45 | $2.26 | 12900 |
| 2025-08-04 | 2.47 | $2.21 | 23312 |
| 2025-08-01 | 2.49 | $2.37 | 36206 |
| 2025-07-31 | 2.51 | $2.38 | 20220 |
| 2025-07-30 | 2.52 | $2.39 | 59233 |
| 2025-07-29 | 2.53 | $2.40 | 29554 |
| 2025-07-28 | 2.55 | $2.58 | 32021 |
| 2025-07-25 | 2.54 | $2.70 | 33838 |
| 2025-07-24 | 2.53 | $2.72 | 37531 |
| 2025-07-23 | 2.51 | $2.86 | 33441 |
| 2025-07-22 | 2.47 | $2.83 | 57308 |
| 2025-07-21 | 2.43 | $2.71 | 138500 |
| 2025-07-18 | 2.40 | $2.76 | 53712 |
| 2025-07-17 | 2.36 | $2.92 | 180100 |
| 2025-07-16 | 2.30 | $2.56 | 38700 |
| 2025-07-15 | 2.28 | $2.55 | 68914 |
| 2025-07-14 | 2.25 | $2.41 | 99249 |
| 2025-07-11 | 2.23 | $2.64 | 143025 |
| 2025-07-10 | 2.19 | $2.84 | 84408 |
| 2025-07-09 | 2.12 | $2.73 | 206341 |
| 2025-07-08 | 2.06 | $3.23 | 236413 |
| 2025-07-07 | 1.93 | $4.00 | 1.2M |
| 2025-07-03 | 1.72 | $3.84 | 46.2M |
| 2025-07-02 | 1.49 | $1.63 | 466500 |
| 2025-07-01 | 1.48 | $1.40 | 15843 |
| 2025-06-30 | 1.49 | $1.36 | 14807 |
| 2025-06-27 | 1.50 | $1.38 | 12600 |
| 2025-06-26 | 1.51 | $1.38 | 17811 |
| 2025-06-25 | 1.53 | $1.43 | 11067 |
| 2025-06-24 | 1.54 | $1.47 | 18236 |
| 2025-06-23 | 1.54 | $1.43 | 28981 |
| 2025-06-20 | 1.55 | $1.45 | 129640 |
| 2025-06-18 | 1.57 | $1.35 | 72100 |
| 2025-06-17 | 1.59 | $1.29 | 15938 |
| 2025-06-16 | 1.62 | $1.34 | 32970 |
| 2025-06-13 | 1.65 | $1.47 | 24076 |
| 2025-06-12 | 1.67 | $1.51 | 42700 |
| 2025-06-11 | 1.68 | $1.68 | 21193 |
| 2025-06-10 | 1.68 | $1.73 | 55800 |
| 2025-06-09 | 1.68 | $1.89 | 60734 |
| 2025-06-06 | 1.66 | $2.02 | 59118 |
| 2025-06-05 | 1.62 | $2.03 | 61404 |
| 2025-06-04 | 1.58 | $2.25 | 205000 |
| 2025-06-03 | 1.50 | $2.02 | 205349 |
| 2025-06-02 | 1.45 | $2.32 | 964300 |
| 2025-05-30 | 1.36 | $2.41 | 55.9M |
| 2025-05-29 | 1.25 | $0.95 | 22300 |
| 2025-05-28 | 1.28 | $0.97 | 16168 |
| 2025-05-27 | 1.31 | $1.01 | 32040 |
| 2025-05-23 | 1.34 | $1.06 | 33000 |
| 2025-05-22 | 1.37 | $1.21 | 28037 |
| 2025-05-21 | 1.39 | $1.28 | 19000 |
| 2025-05-20 | 1.40 | $1.43 | 4881 |
| 2025-05-19 | 1.40 | $1.35 | 11412 |
| 2025-05-16 | 1.41 | $1.46 | 3944 |
| 2025-05-15 | 1.40 | $1.55 | 28319 |
| 2025-05-14 | 1.38 | $1.61 | 13650 |
| 2025-05-13 | 1.36 | $1.50 | 20289 |
| 2025-05-12 | 1.34 | $1.57 | 11800 |
| 2025-05-09 | 1.32 | $1.51 | 30843 |
| 2025-05-08 | 1.30 | $1.34 | 11400 |
| 2025-05-07 | 1.30 | $1.37 | 6301 |
| 2025-05-06 | 1.29 | $1.38 | 1200 |
| 2025-05-05 | 1.28 | $1.34 | 3849 |
| 2025-05-02 | 1.27 | $1.34 | 1789 |
| 2025-05-01 | 1.27 | $1.32 | 8230 |
| 2025-04-30 | 1.26 | $1.29 | 10300 |
| 2025-04-29 | 1.26 | $1.26 | 23200 |
| 2025-04-28 | 1.26 | $1.27 | 61532 |
| 2025-04-25 | 1.26 | $1.25 | 10116 |
| 2025-04-24 | 1.26 | $1.17 | 72562 |
| 2025-04-23 | 1.27 | $1.15 | 33001 |
| 2025-04-22 | 1.28 | $1.18 | 733449 |
| 2025-04-21 | 1.29 | $1.21 | 1300 |
| 2025-04-17 | 1.30 | $1.19 | 4043 |
| 2025-04-16 | 1.31 | $1.16 | 8004 |
| 2025-04-15 | 1.32 | $1.22 | 6402 |
| 2025-04-14 | 1.34 | $1.16 | 14534 |
| 2025-04-11 | 1.35 | $1.10 | 305700 |
| 2025-04-10 | 1.38 | $1.06 | 8500 |
| 2025-04-09 | 1.41 | $1.05 | 20141 |
| 2025-04-08 | 1.45 | $1.02 | 7047 |
| 2025-04-07 | 1.50 | $1.09 | 89585 |
| 2025-04-04 | 1.54 | $0.95 | 30700 |
| 2025-04-03 | 1.60 | $1.09 | 36942 |
| 2025-04-02 | 1.66 | $1.17 | 17800 |
| 2025-04-01 | 1.71 | $1.18 | 86540 |
| 2025-03-31 | 1.76 | $1.22 | 16046 |
| 2025-03-28 | 1.82 | $1.34 | 265123 |
| 2025-03-27 | 1.87 | $1.49 | 34825 |
| 2025-03-26 | 1.91 | $1.47 | 177428 |
| 2025-03-25 | 1.96 | $1.50 | 481838 |
| 2025-03-24 | 2.01 | $1.80 | 69100 |
| 2025-03-21 | 2.03 | $1.84 | 329600 |
| 2025-03-20 | 2.05 | $1.74 | 800 |
| 2025-03-19 | 2.08 | $1.70 | 1623 |
| 2025-03-18 | 2.12 | $1.72 | 11825 |
| 2025-03-17 | 2.16 | $1.83 | 4638 |
| 2025-03-14 | 2.20 | $1.82 | 23900 |
| 2025-03-13 | 2.24 | $1.73 | 5300 |
| 2025-03-12 | 2.29 | $1.80 | 2126 |
| 2025-03-11 | 2.34 | $2.00 | 17226 |
| 2025-03-10 | 2.38 | $2.16 | 7307 |
| 2025-03-07 | 2.40 | $2.28 | 1800 |
| 2025-03-06 | 2.41 | $2.21 | 908 |
| 2025-03-05 | 2.43 | $2.27 | 4329 |
| 2025-03-04 | 2.45 | $2.25 | 3000 |
| 2025-03-03 | 2.47 | $2.39 | 1000 |
| 2025-02-28 | 2.48 | $2.40 | 4400 |
| 2025-02-27 | 2.49 | $2.37 | 8022 |
| 2025-02-26 | 2.50 | $2.39 | 3604 |
| 2025-02-25 | 2.51 | $2.30 | 13100 |
| 2025-02-24 | 2.54 | $2.16 | 4300 |
| 2025-02-21 | 2.58 | $2.38 | 11021 |
| 2025-02-20 | 2.60 | $2.38 | 16786 |
| 2025-02-19 | 2.62 | $2.52 | 77700 |
| 2025-02-18 | 2.63 | $2.27 | 32027 |
| 2025-02-14 | 2.67 | $2.12 | 11032 |
| 2025-02-13 | 2.72 | $2.29 | 7090 |
| 2025-02-12 | 2.77 | $2.30 | 8054 |
| 2025-02-11 | 2.82 | $2.23 | 30250 |
| 2025-02-10 | 2.88 | $2.38 | 29920 |
| 2025-02-07 | 2.93 | $2.16 | 16263 |
| 2025-02-06 | 3.02 | $2.15 | 35100 |
| 2025-02-05 | 3.11 | $2.17 | 54700 |
| 2025-02-04 | 3.21 | $2.07 | 68529 |
| 2025-02-03 | 3.33 | $2.07 | 25070 |
| 2025-01-31 | 3.46 | $2.34 | 45700 |
| 2025-01-30 | 3.57 | $2.63 | 26748 |
| 2025-01-29 | 3.67 | $2.68 | 106653 |
| 2025-01-28 | 3.78 | $2.40 | 181729 |
| 2025-01-27 | 3.92 | $3.05 | 4.7M |
| 2025-01-24 | 4.02 | $1.95 | 1.9M |
| 2025-01-23 | 4.23 | $2.60 | 776500 |
| 2025-01-22 | 4.41 | $3.41 | 309800 |
| 2025-01-21 | 4.51 | $3.58 | 193400 |
| 2025-01-17 | 4.61 | $3.70 | 278000 |
| 2025-01-16 | 4.70 | $3.86 | 171700 |
| 2025-01-15 | 4.79 | $4.13 | 106400 |
| 2025-01-14 | 4.86 | $4.20 | 188700 |
| 2025-01-13 | 4.93 | $4.00 | 465800 |
| 2025-01-10 | 5.03 | $4.38 | 164900 |
| 2025-01-08 | 5.10 | $4.58 | 112700 |
| 2025-01-07 | 5.15 | $4.50 | 284400 |
| 2025-01-06 | 5.22 | $4.34 | 598400 |
| 2025-01-03 | 5.31 | $4.92 | 353700 |
| 2025-01-02 | 5.36 | $4.66 | 380000 |
| 2024-12-31 | 5.43 | $4.94 | 543000 |
| 2024-12-30 | 5.48 | $5.46 | 573200 |
| 2024-12-27 | 5.48 | $5.38 | 44518 |
| 2024-12-26 | 5.49 | $5.61 | 57275 |
| 2024-12-24 | 5.48 | $6.15 | 119066 |
| 2024-12-23 | 5.41 | $5.02 | 180824 |
| 2024-12-20 | 5.45 | $5.04 | 107128 |
| 2024-12-19 | 5.50 | $6.33 | 489169 |
| 2024-12-18 | 5.41 | $6.84 | 42290 |
| 2024-12-17 | 5.26 | $5.76 | 56241 |
| 2024-12-16 | 5.21 | $5.60 | 7749 |
| 2024-12-13 | 5.16 | $5.19 | 14141 |
| 2024-12-12 | 5.16 | $5.02 | 13399 |
| 2024-12-11 | 5.18 | $5.41 | 43812 |
| 2024-12-10 | 5.15 | $5.72 | 9178 |
| 2024-12-09 | 5.09 | $5.57 | 13640 |
| 2024-12-06 | 5.04 | $5.65 | 6684 |
| 2024-12-05 | 4.98 | $5.80 | 20792 |
| 2024-12-04 | 4.89 | $5.79 | 37209 |
| 2024-12-03 | 4.80 | $5.60 | 41314 |
| 2024-12-02 | 4.71 | $5.32 | 43253 |
| 2024-11-29 | 4.65 | $4.88 | 16232 |
| 2024-11-27 | 4.62 | $4.71 | 9252 |
| 2024-11-26 | 4.61 | $4.60 | 12924 |
| 2024-11-25 | 4.62 | $4.36 | 8845 |
| 2024-11-22 | 4.64 | $4.34 | 26584 |
| 2024-11-21 | 4.68 | $4.30 | 12096 |
| 2024-11-20 | 4.71 | $4.50 | 7072 |
| 2024-11-19 | 4.74 | $4.46 | 20964 |
| 2024-11-18 | 4.77 | $4.73 | 7991 |
| 2024-11-15 | 4.77 | $4.71 | 11884 |
| 2024-11-14 | 4.78 | $4.60 | 30365 |
| 2024-11-13 | 4.80 | $4.72 | 19377 |
| 2024-11-12 | 4.80 | $4.57 | 51423 |
| 2024-11-11 | 4.83 | $4.46 | 64635 |
| 2024-11-08 | 4.87 | $4.62 | 31367 |
| 2024-11-07 | 4.89 | $4.84 | 40444 |
| 2024-11-06 | 4.90 | $4.82 | 70609 |
| 2024-11-05 | 4.91 | $5.49 | 384087 |
| 2024-11-04 | 4.84 | $5.73 | 4.2M |
| 2024-11-01 | 4.75 | $4.28 | 472301 |
| 2024-10-31 | 4.80 | $4.09 | 45723 |
| 2024-10-30 | 4.88 | $4.70 | 101691 |
| 2024-10-29 | 4.89 | $5.05 | 464523 |
| 2024-10-28 | 4.88 | $10.17 | 4.7M |
| 2024-10-25 | 4.32 | $4.52 | 28123 |
| 2024-10-24 | 4.30 | $3.99 | 2742 |
| 2024-10-23 | 4.33 | $3.94 | 3460 |
| 2024-10-22 | 4.37 | $4.10 | 4371 |
| 2024-10-21 | 4.40 | $4.06 | 3994 |
| 2024-10-18 | 4.44 | $4.10 | 7557 |
| 2024-10-17 | 4.47 | $4.12 | 14463 |
| 2024-10-16 | 4.51 | $3.81 | 9807 |
| 2024-10-15 | 4.59 | $3.70 | 11192 |
| 2024-10-14 | 4.68 | $3.99 | 13968 |
| 2024-10-11 | 4.75 | $4.18 | 7527 |
| 2024-10-10 | 4.81 | $4.70 | 1207 |
| 2024-10-09 | 4.82 | $4.66 | 2730 |
| 2024-10-08 | 4.84 | $4.93 | 2193 |
| 2024-10-07 | 4.83 | $4.94 | 4840 |
| 2024-10-04 | 4.82 | $5.18 | 2443 |
| 2024-10-03 | 4.78 | $5.18 | 3143 |
| 2024-10-02 | 4.74 | $5.00 | 1869 |
| 2024-10-01 | 4.71 | $5.31 | 4452 |
| 2024-09-30 | 4.65 | $4.91 | 4107 |
| 2024-09-27 | 4.62 | $4.93 | 8712 |
| 2024-09-26 | 4.59 | $5.24 | 14261 |
| 2024-09-25 | 4.52 | $4.49 | 3772 |
| 2024-09-24 | 4.52 | $4.46 | 2667 |
| 2024-09-23 | 4.53 | $4.46 | 3986 |
| 2024-09-20 | 4.54 | $4.62 | 434 |
| 2024-09-19 | 4.53 | $4.80 | 6477 |
| 2024-09-18 | 4.50 | $4.84 | 12471 |
| 2024-09-17 | 4.46 | $4.55 | 1320 |
| 2024-09-16 | 4.45 | $4.54 | 3896 |
| 2024-09-13 | 4.44 | $4.29 | 1776 |
| 2024-09-12 | 4.46 | $4.25 | 2527 |
| 2024-09-11 | 4.48 | $4.15 | 2863 |
| 2024-09-10 | 4.52 | $4.14 | 7587 |
| 2024-09-09 | 4.56 | $4.16 | 5791 |
| 2024-09-06 | 4.60 | $4.33 | 3230 |
| 2024-09-05 | 4.63 | $4.57 | 4225 |
| 2024-09-04 | 4.63 | $4.49 | 1777 |
| 2024-09-03 | 4.65 | $4.56 | 909 |
| 2024-08-30 | 4.65 | $4.64 | 2373 |
| 2024-08-29 | 4.66 | $4.59 | 6001 |
| 2024-08-28 | 4.66 | $4.60 | 7373 |
| 2024-08-27 | 4.67 | $4.80 | 6039 |
| 2024-08-26 | 4.66 | $4.69 | 5043 |
| 2024-08-23 | 4.65 | $4.65 | 1949 |
| 2024-08-22 | 4.65 | $4.38 | 3957 |
| 2024-08-21 | 4.68 | $4.20 | 4443 |
| 2024-08-20 | 4.73 | $4.08 | 2858 |
| 2024-08-19 | 4.80 | $4.24 | 5270 |
| 2024-08-16 | 4.86 | $4.30 | 2156 |
| 2024-08-15 | 4.92 | $4.34 | 8909 |
| 2024-08-14 | 4.98 | $4.29 | 3706 |
| 2024-08-13 | 5.05 | $4.45 | 2662 |
| 2024-08-12 | 5.12 | $4.72 | 793 |
| 2024-08-09 | 5.16 | $4.90 | 1115 |
| 2024-08-08 | 5.18 | $4.72 | 2673 |
| 2024-08-07 | 5.23 | $4.83 | 2644 |
| 2024-08-06 | 5.28 | $5.12 | 9080 |
| 2024-08-05 | 5.29 | $4.96 | 3871 |
| 2024-08-02 | 5.33 | $5.22 | 5238 |
| 2024-08-01 | 5.34 | $5.20 | 2053 |
| 2024-07-31 | 5.35 | $5.38 | 3490 |
| 2024-07-30 | 5.35 | $5.22 | 1213 |
| 2024-07-29 | 5.36 | $5.04 | 3525 |
| 2024-07-26 | 5.40 | $4.95 | 2848 |
| 2024-07-25 | 5.44 | $4.94 | 4638 |
| 2024-07-24 | 5.50 | $5.02 | 2667 |
| 2024-07-23 | 5.55 | $5.29 | 3807 |
| 2024-07-22 | 5.58 | $5.13 | 15291 |
| 2024-07-19 | 5.62 | $5.17 | 17883 |
| 2024-07-18 | 5.67 | $5.86 | 3301 |
| 2024-07-17 | 5.65 | $6.18 | 18202 |
| 2024-07-16 | 5.59 | $5.81 | 10846 |
| 2024-07-15 | 5.57 | $5.54 | 14284 |
| 2024-07-12 | 5.57 | $5.05 | 2463 |
| 2024-07-11 | 5.63 | $5.14 | 5299 |
| 2024-07-10 | 5.68 | $5.02 | 4597 |
| 2024-07-09 | 5.75 | $4.92 | 5007 |
| 2024-07-08 | 5.84 | $4.90 | 3762 |
| 2024-07-05 | 5.94 | $4.92 | 8048 |
| 2024-07-03 | 6.04 | $5.42 | 4033 |
| 2024-07-02 | 6.11 | $5.36 | 9236 |
| 2024-07-01 | 6.19 | $4.68 | 4607 |
| 2024-06-28 | 6.35 | $4.87 | 25703 |
| 2024-06-27 | 6.50 | $5.03 | 12501 |
| 2024-06-26 | 6.66 | $4.98 | 29834 |
| 2024-06-25 | 6.84 | $5.60 | 146077 |
| 2024-06-24 | 6.97 | $5.58 | 10189 |
| 2024-06-21 | 7.11 | $5.46 | 12595 |
| 2024-06-20 | 7.29 | $5.48 | 17993 |
| 2024-06-18 | 7.48 | $5.60 | 13565 |
| 2024-06-17 | 7.67 | $5.38 | 7357 |
| 2024-06-14 | 7.91 | $6.00 | 25527 |
| 2024-06-13 | 8.12 | $6.90 | 6793 |
| 2024-06-12 | 8.24 | $7.80 | 11391 |
| 2024-06-11 | 8.29 | $8.22 | 11996 |
| 2024-06-10 | 8.30 | $8.54 | 25982 |
| 2024-06-07 | 8.27 | $10.00 | 141656 |
| 2024-06-06 | 8.09 | $7.18 | 3944 |
| 2024-06-05 | 8.19 | $7.20 | 1975 |
| 2024-06-04 | 8.29 | $7.23 | 7564 |
| 2024-06-03 | 8.40 | $7.75 | 5921 |
| 2024-05-31 | 8.47 | $7.12 | 3425 |
| 2024-05-30 | 8.61 | $7.50 | 1437 |
| 2024-05-29 | 8.73 | $7.24 | 3521 |
| 2024-05-28 | 8.89 | $7.02 | 9030 |
| 2024-05-24 | 9.08 | $7.85 | 4109 |
| 2024-05-23 | 9.21 | $8.20 | 3327 |
| 2024-05-22 | 9.32 | $8.70 | 5267 |
| 2024-05-21 | 9.38 | $8.43 | 3356 |
| 2024-05-20 | 9.48 | $8.60 | 5974 |
| 2024-05-17 | 9.58 | $8.45 | 3655 |
| 2024-05-16 | 9.70 | $8.60 | 15620 |
| 2024-05-15 | 9.81 | $9.14 | 3893 |
| 2024-05-14 | 9.88 | $9.41 | 3445 |
| 2024-05-13 | 9.93 | $9.50 | 4230 |
| 2024-05-10 | 9.98 | $9.97 | 15790 |
| 2024-05-09 | 9.98 | $9.72 | 7914 |
| 2024-05-08 | 10.00 | $11.20 | 12313 |
| 2024-05-07 | 9.88 | $11.60 | 17359 |
| 2024-05-06 | 9.70 | $11.36 | 9481 |
| 2024-05-03 | 9.52 | $10.85 | 6658 |
| 2024-05-02 | 9.38 | $10.64 | 9491 |
| 2024-05-01 | 9.25 | $10.30 | 4552 |
| 2024-04-30 | 9.14 | $10.20 | 5842 |
| 2024-04-29 | 9.03 | $9.39 | 5283 |
| 2024-04-26 | 8.99 | $8.83 | 9818 |
| 2024-04-25 | 9.01 | $8.02 | 61770 |
| 2024-04-24 | 9.11 | $10.50 | 4110 |
| 2024-04-23 | 8.96 | $10.78 | 16349 |
| 2024-04-22 | 8.77 | $11.89 | 21886 |
| 2024-04-19 | 8.44 | $12.60 | 23258 |
| 2024-04-18 | 8.01 | $11.80 | 24760 |
| 2024-04-17 | 7.61 | $11.40 | 24087 |
| 2024-04-16 | 7.21 | $9.78 | 30214 |
| 2024-04-15 | 6.94 | $9.80 | 78604 |
| 2024-04-12 | 6.63 | $10.01 | 113373 |
| 2024-04-11 | 6.28 | $8.10 | 50853 |
| 2024-04-10 | 6.09 | $6.58 | 29716 |
| 2024-04-09 | 6.04 | $6.52 | 68537 |
| 2024-04-08 | 5.98 | $5.70 | 281159 |
| 2024-04-05 | 6.01 | $4.35 | 7187 |
| 2024-04-04 | 6.19 | $3.92 | 32994 |
| 2024-04-03 | 6.43 | $4.60 | 24869 |
| 2024-04-02 | 6.62 | $5.30 | 11320 |
| 2024-04-01 | 6.76 | $5.52 | 8050 |
| 2024-03-28 | 6.89 | $5.88 | 13883 |
| 2024-03-27 | 7.00 | $5.91 | 6472 |
| 2024-03-26 | 7.11 | $6.20 | 6821 |
| 2024-03-25 | 7.21 | $6.53 | 2224 |
| 2024-03-22 | 7.28 | $6.52 | 2445 |
| 2024-03-21 | 7.36 | $7.00 | 3238 |
| 2024-03-20 | 7.40 | $6.62 | 3066 |
| 2024-03-19 | 7.48 | $6.82 | 16900 |
| 2024-03-18 | 7.55 | $6.59 | 5604 |
| 2024-03-15 | 7.65 | $6.14 | 14304 |
| 2024-03-14 | 7.81 | $5.99 | 24601 |
| 2024-03-13 | 8.00 | $6.80 | 4851 |
| 2024-03-12 | 8.13 | $6.18 | 8302 |
| 2024-03-11 | 8.33 | $6.42 | 9662 |
| 2024-03-08 | 8.53 | $6.76 | 7769 |
| 2024-03-07 | 8.72 | $6.58 | 28731 |
| 2024-03-06 | 8.94 | $7.58 | 8043 |
| 2024-03-05 | 9.09 | $7.09 | 13278 |
| 2024-03-04 | 9.30 | $7.88 | 17131 |
| 2024-03-01 | 9.45 | $8.26 | 6213 |
| 2024-02-29 | 9.57 | $8.70 | 6513 |
| 2024-02-28 | 9.66 | $8.50 | 24422 |
| 2024-02-27 | 9.79 | $8.26 | 15232 |
| 2024-02-26 | 9.95 | $8.00 | 21060 |
| 2024-02-23 | 10.15 | $8.77 | 2395 |
| 2024-02-22 | 10.30 | $8.75 | 7494 |
| 2024-02-21 | 10.46 | $8.82 | 5208 |
| 2024-02-20 | 10.63 | $9.26 | 9489 |
| 2024-02-16 | 10.78 | $9.31 | 9447 |
| 2024-02-15 | 10.93 | $9.66 | 10305 |
| 2024-02-14 | 11.06 | $10.19 | 34256 |
| 2024-02-13 | 11.16 | $9.78 | 8087 |
| 2024-02-12 | 11.30 | $9.33 | 21574 |
| 2024-02-09 | 11.51 | $9.18 | 72346 |
| 2024-02-08 | 11.75 | $9.34 | 12896 |
| 2024-02-07 | 12.01 | $9.38 | 8701 |
| 2024-02-06 | 12.28 | $10.00 | 6118 |
| 2024-02-05 | 12.52 | $10.20 | 3049 |
| 2024-02-02 | 12.77 | $10.00 | 14403 |
| 2024-02-01 | 13.06 | $9.80 | 11828 |
| 2024-01-31 | 13.40 | $10.72 | 5681 |
| 2024-01-30 | 13.69 | $10.68 | 12060 |
| 2024-01-29 | 14.00 | $11.37 | 10008 |
| 2024-01-26 | 14.28 | $11.98 | 8189 |
| 2024-01-25 | 14.52 | $12.36 | 13995 |
| 2024-01-24 | 14.75 | $11.80 | 10447 |
| 2024-01-23 | 15.06 | $11.70 | 8901 |
| 2024-01-22 | 15.41 | $11.43 | 31850 |
| 2024-01-19 | 15.83 | $13.56 | 6334 |
| 2024-01-18 | 16.07 | $13.00 | 5501 |
| 2024-01-17 | 16.40 | $13.07 | 13422 |
| 2024-01-16 | 16.75 | $13.51 | 21040 |
| 2024-01-12 | 17.09 | $15.18 | 12942 |
| 2024-01-11 | 17.29 | $15.70 | 25212 |
| 2024-01-10 | 17.46 | $17.62 | 93681 |
| 2024-01-09 | 17.44 | $16.77 | 12828 |
| 2024-01-08 | 17.51 | $17.90 | 11446 |
| 2024-01-05 | 17.47 | $18.80 | 28884 |
| 2024-01-04 | 17.33 | $16.44 | 7659 |
| 2024-01-03 | 17.42 | $16.91 | 8577 |
| 2024-01-02 | 17.47 | $17.20 | 11784 |
| 2023-12-29 | 17.50 | $16.20 | 11704 |
| 2023-12-28 | 17.64 | $17.01 | 21997 |
| 2023-12-27 | 17.71 | $17.89 | 26121 |
| 2023-12-26 | 17.69 | $16.76 | 39366 |
| 2023-12-22 | 17.78 | $14.31 | 67574 |
| 2023-12-21 | 18.15 | $15.26 | 55552 |
| 2023-12-20 | 18.45 | $18.92 | 68220 |
| 2023-12-19 | 18.40 | $21.60 | 100654 |
| 2023-12-18 | 18.07 | $21.40 | 60809 |
| 2023-12-15 | 17.72 | $24.20 | 204017 |
| 2023-12-14 | 17.04 | $27.60 | 727210 |
| 2023-12-13 | 15.92 | $21.80 | 348033 |
| 2023-12-12 | 15.30 | $17.00 | 725743 |
| 2023-12-11 | 15.13 | $12.59 | 267954 |
| 2023-12-08 | 15.39 | $8.98 | 20566 |
| 2023-12-07 | 16.07 | $8.10 | 35236 |
| 2023-12-06 | 16.91 | $8.42 | 73987 |
| 2023-12-05 | 17.80 | $8.31 | 39732 |
| 2023-12-04 | 18.80 | $8.02 | 28947 |
| 2023-12-01 | 19.93 | $8.78 | 17471 |
| 2023-11-30 | 21.11 | $8.94 | 16868 |
| 2023-11-29 | 22.39 | $8.71 | 22357 |
| 2023-11-28 | 23.83 | $8.98 | 39214 |
| 2023-11-27 | 25.39 | $10.32 | 43816 |
| 2023-11-24 | 26.98 | $9.86 | 8095 |
| 2023-11-22 | 28.78 | $9.99 | 26451 |
| 2023-11-21 | 30.76 | $9.87 | 26732 |
| 2023-11-20 | 32.96 | $10.12 | 30575 |
| 2023-11-17 | 35.36 | $9.96 | 41236 |
| 2023-11-16 | 38.03 | $11.00 | 88889 |
| 2023-11-15 | 40.88 | $13.40 | 97886 |
| 2023-11-14 | 43.77 | $18.80 | 252207 |
| 2023-11-13 | 46.40 | $19.40 | 41188 |
| 2023-11-10 | 49.24 | $20.00 | 21039 |
| 2023-11-09 | 52.32 | $29.40 | 11278 |
| 2023-11-08 | 54.73 | $32.00 | 8488 |
| 2023-11-07 | 57.13 | $36.00 | 7614 |
| 2023-11-06 | 59.35 | $36.20 | 15254 |
| 2023-11-03 | 61.79 | $35.80 | 4681 |
| 2023-11-02 | 64.52 | $37.60 | 5839 |
| 2023-11-01 | 67.36 | $37.60 | 3770 |
| 2023-10-31 | 70.49 | $37.00 | 2491 |
| 2023-10-30 | 74.02 | $37.00 | 1312 |
| 2023-10-27 | 77.91 | $41.40 | 3060 |
| 2023-10-26 | 81.75 | $38.60 | 6445 |
| 2023-10-25 | 86.30 | $54.20 | 3090 |
| 2023-10-24 | 89.68 | $67.20 | 1891 |
| 2023-10-23 | 92.04 | $71.00 | 1811 |
| 2023-10-20 | 94.26 | $73.00 | 1661 |
| 2023-10-19 | 96.49 | $83.00 | 572 |
| 2023-10-18 | 97.91 | $83.20 | 686 |
| 2023-10-17 | 99.46 | $91.40 | 709 |
| 2023-10-16 | 100.31 | $91.80 | 787 |
| 2023-10-13 | 101.21 | $97.40 | 494 |
| 2023-10-12 | 101.61 | $97.20 | 573 |
| 2023-10-11 | 102.07 | $97.80 | 476 |
| 2023-10-10 | 102.52 | $99.20 | 815 |
| 2023-10-09 | 102.87 | $99.60 | 531 |
| 2023-10-06 | 103.22 | $102.40 | 10220 |
| 2023-10-05 | 103.30 | $100.00 | 1056 |
| 2023-10-04 | 103.65 | $99.80 | 234 |
| 2023-10-03 | 104.06 | $95.00 | 486 |
| 2023-10-02 | 105.01 | $101.80 | 732 |
| 2023-09-29 | 105.35 | $99.40 | 345 |
| 2023-09-28 | 105.97 | $102.00 | 808 |
| 2023-09-27 | 106.39 | $107.60 | 931 |
| 2023-09-26 | 106.26 | $102.00 | 569 |
| 2023-09-25 | 106.71 | $105.00 | 1387 |
| 2023-09-22 | 106.89 | $102.00 | 2026 |
| 2023-09-21 | 107.41 | $95.60 | 2450 |
| 2023-09-20 | 108.65 | $107.40 | 5739 |
| 2023-09-19 | 108.78 | $105.60 | 8709 |
| 2023-09-18 | 109.12 | $124.20 | 3758 |
| 2023-09-15 | 107.53 | $125.00 | 7388 |
| 2023-09-14 | 105.69 | $122.00 | 2823 |
| 2023-09-13 | 103.98 | $122.40 | 8070 |
| 2023-09-12 | 102.04 | $123.40 | 17161 |
| 2023-09-11 | 99.79 | $113.00 | 2988 |
| 2023-09-08 | 98.40 | $110.20 | 1613 |
| 2023-09-07 | 97.16 | $105.40 | 1385 |
| 2023-09-06 | 96.29 | $100.20 | 3601 |
| 2023-09-05 | 95.88 | $98.40 | 31420 |
| 2023-09-01 | 95.61 | $93.80 | 7391 |
| 2023-08-31 | 95.80 | $78.40 | 3569 |
| 2023-08-30 | 97.63 | $71.80 | 4422 |
| 2023-08-29 | 100.35 | $70.40 | 9209 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
2.12
2026-07-17
Close Price
$2.11
Vol: 7246
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.76
Average
11.01
Maximum
108.75
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.12 | $2.11 | 7246 |
| 2026-07-16 | 2.11 | $2.16 | 26800 |
| 2026-07-15 | 2.10 | $2.14 | 13287 |
| 2026-07-14 | 2.09 | $2.20 | 56687 |
| 2026-07-13 | 2.07 | $1.96 | 11965 |
| 2026-07-10 | 2.07 | $2.08 | 19743 |
| 2026-07-09 | 2.06 | $2.12 | 12500 |
| 2026-07-08 | 2.05 | $1.98 | 18654 |
| 2026-07-07 | 2.05 | $2.06 | 26242 |
| 2026-07-06 | 2.04 | $2.08 | 29100 |
| 2026-07-02 | 2.03 | $2.12 | 42554 |
| 2026-07-01 | 2.01 | $2.28 | 69412 |
| 2026-06-30 | 1.98 | $2.27 | 78000 |
| 2026-06-29 | 1.95 | $2.21 | 73100 |
| 2026-06-26 | 1.93 | $2.25 | 88906 |
| 2026-06-25 | 1.90 | $2.14 | 271650 |
| 2026-06-24 | 1.88 | $2.38 | 894200 |
| 2026-06-23 | 1.83 | $2.18 | 37.9M |
| 2026-06-22 | 1.80 | $1.51 | 106263 |
| 2026-06-18 | 1.83 | $1.48 | 22884 |
| 2026-06-17 | 1.86 | $1.58 | 18967 |
| 2026-06-16 | 1.89 | $1.58 | 21400 |
| 2026-06-15 | 1.91 | $1.81 | 29300 |
| 2026-06-12 | 1.91 | $1.76 | 25724 |
| 2026-06-11 | 1.91 | $2.00 | 77528 |
| 2026-06-10 | 1.89 | $1.86 | 11223 |
| 2026-06-09 | 1.88 | $1.90 | 8800 |
| 2026-06-08 | 1.86 | $1.85 | 24583 |
| 2026-06-05 | 1.85 | $1.95 | 30957 |
| 2026-06-04 | 1.82 | $2.00 | 30127 |
| 2026-06-03 | 1.79 | $2.09 | 52343 |
| 2026-06-02 | 1.75 | $2.32 | 109653 |
| 2026-06-01 | 1.68 | $2.53 | 149700 |
| 2026-05-29 | 1.58 | $2.13 | 481323 |
| 2026-05-28 | 1.52 | $1.62 | 75180 |
| 2026-05-27 | 1.51 | $1.60 | 19900 |
| 2026-05-26 | 1.49 | $1.73 | 103508 |
| 2026-05-22 | 1.47 | $1.79 | 1.3M |
| 2026-05-21 | 1.44 | $1.44 | 726626 |
| 2026-05-20 | 1.44 | $1.40 | 41200 |
| 2026-05-19 | 1.44 | $1.40 | 31500 |
| 2026-05-18 | 1.45 | $1.37 | 8045 |
| 2026-05-15 | 1.46 | $1.36 | 10836 |
| 2026-05-14 | 1.48 | $1.41 | 34311 |
| 2026-05-13 | 1.50 | $1.56 | 15617 |
| 2026-05-12 | 1.51 | $1.38 | 37219 |
| 2026-05-11 | 1.54 | $1.39 | 20500 |
| 2026-05-08 | 1.57 | $1.52 | 12935 |
| 2026-05-07 | 1.60 | $1.51 | 10719 |
| 2026-05-06 | 1.63 | $1.53 | 7581 |
| 2026-05-05 | 1.66 | $1.57 | 31900 |
| 2026-05-04 | 1.70 | $1.43 | 30911 |
| 2026-05-01 | 1.75 | $1.48 | 16524 |
| 2026-04-30 | 1.80 | $1.41 | 32450 |
| 2026-04-29 | 1.86 | $1.38 | 20726 |
| 2026-04-28 | 1.93 | $1.40 | 19445 |
| 2026-04-27 | 2.00 | $1.50 | 33026 |
| 2026-04-24 | 2.07 | $1.47 | 22466 |
| 2026-04-23 | 2.14 | $1.52 | 31100 |
| 2026-04-22 | 2.22 | $1.67 | 71951 |
| 2026-04-21 | 2.28 | $1.76 | 65900 |
| 2026-04-20 | 2.34 | $1.89 | 94647 |
| 2026-04-17 | 2.38 | $2.32 | 69185 |
| 2026-04-16 | 2.39 | $2.55 | 27000 |
| 2026-04-15 | 2.38 | $2.39 | 14800 |
| 2026-04-14 | 2.38 | $2.32 | 18218 |
| 2026-04-13 | 2.39 | $2.23 | 8400 |
| 2026-04-10 | 2.41 | $2.41 | 32316 |
| 2026-04-09 | 2.42 | $2.41 | 16938 |
| 2026-04-08 | 2.43 | $2.40 | 36300 |
| 2026-04-07 | 2.43 | $2.51 | 8900 |
| 2026-04-06 | 2.43 | $2.51 | 58300 |
| 2026-04-02 | 2.42 | $2.36 | 29300 |
| 2026-04-01 | 2.43 | $2.33 | 25434 |
| 2026-03-31 | 2.44 | $2.23 | 14606 |
| 2026-03-30 | 2.47 | $2.26 | 153903 |
| 2026-03-27 | 2.49 | $2.28 | 16877 |
| 2026-03-26 | 2.51 | $2.40 | 16700 |
| 2026-03-25 | 2.53 | $2.63 | 61900 |
| 2026-03-24 | 2.52 | $2.27 | 31123 |
| 2026-03-23 | 2.55 | $2.49 | 30149 |
| 2026-03-20 | 2.56 | $2.56 | 41800 |
| 2026-03-19 | 2.56 | $2.69 | 37100 |
| 2026-03-18 | 2.55 | $2.52 | 28660 |
| 2026-03-17 | 2.55 | $2.66 | 51600 |
| 2026-03-16 | 2.53 | $2.58 | 31715 |
| 2026-03-13 | 2.52 | $2.47 | 55500 |
| 2026-03-12 | 2.52 | $2.75 | 66219 |
| 2026-03-11 | 2.49 | $2.64 | 45968 |
| 2026-03-10 | 2.47 | $2.47 | 91205 |
| 2026-03-09 | 2.47 | $2.26 | 31100 |
| 2026-03-06 | 2.49 | $2.20 | 53900 |
| 2026-03-05 | 2.53 | $2.30 | 35980 |
| 2026-03-04 | 2.56 | $2.43 | 36472 |
| 2026-03-03 | 2.59 | $2.61 | 64800 |
| 2026-03-02 | 2.61 | $2.80 | 124214 |
| 2026-02-27 | 2.62 | $2.39 | 128506 |
| 2026-02-26 | 2.67 | $3.17 | 121600 |
| 2026-02-25 | 2.64 | $3.06 | 333700 |
| 2026-02-24 | 2.64 | $3.05 | 337500 |
| 2026-02-23 | 2.62 | $2.33 | 1.3M |
| 2026-02-20 | 2.68 | $2.01 | 51712 |
| 2026-02-19 | 2.76 | $2.27 | 50100 |
| 2026-02-18 | 2.82 | $2.04 | 16286 |
| 2026-02-17 | 2.89 | $1.99 | 39231 |
| 2026-02-13 | 2.97 | $2.07 | 60500 |
| 2026-02-12 | 3.02 | $2.03 | 106101 |
| 2026-02-11 | 3.08 | $2.67 | 69400 |
| 2026-02-10 | 3.07 | $2.77 | 41285 |
| 2026-02-09 | 3.03 | $2.71 | 86372 |
| 2026-02-06 | 3.00 | $2.75 | 185900 |
| 2026-02-05 | 2.95 | $3.70 | 133700 |
| 2026-02-04 | 2.80 | $4.37 | 260919 |
| 2026-02-03 | 2.56 | $4.25 | 383742 |
| 2026-02-02 | 2.32 | $3.99 | 528503 |
| 2026-01-30 | 2.09 | $3.77 | 16.4M |
| 2026-01-29 | 1.87 | $3.35 | 791244 |
| 2026-01-28 | 1.67 | $3.18 | 1.8M |
| 2026-01-27 | 1.48 | $4.17 | 51.7M |
| 2026-01-26 | 1.18 | $1.91 | 383419 |
| 2026-01-23 | 1.08 | $2.03 | 957900 |
| 2026-01-22 | 0.97 | $1.96 | 2.1M |
| 2026-01-21 | 0.86 | $1.70 | 78.8M |
| 2026-01-20 | 0.77 | $0.86 | 16700 |
| 2026-01-16 | 0.77 | $0.81 | 43845 |
| 2026-01-15 | 0.76 | $0.74 | 16093 |
| 2026-01-14 | 0.77 | $0.70 | 49212 |
| 2026-01-13 | 0.77 | $0.80 | 34026 |
| 2026-01-12 | 0.77 | $0.79 | 18200 |
| 2026-01-09 | 0.78 | $0.80 | 12220 |
| 2026-01-08 | 0.78 | $0.79 | 17400 |
| 2026-01-07 | 0.79 | $0.79 | 60900 |
| 2026-01-06 | 0.80 | $0.79 | 40844 |
| 2026-01-05 | 0.82 | $0.76 | 15052 |
| 2026-01-02 | 0.84 | $0.74 | 12736 |
| 2025-12-31 | 0.86 | $0.71 | 9400 |
| 2025-12-30 | 0.89 | $0.72 | 69700 |
| 2025-12-29 | 0.92 | $0.70 | 83535 |
| 2025-12-26 | 0.95 | $0.72 | 41965 |
| 2025-12-24 | 0.99 | $0.79 | 22900 |
| 2025-12-23 | 1.02 | $0.79 | 54557 |
| 2025-12-22 | 1.06 | $0.82 | 81932 |
| 2025-12-19 | 1.09 | $0.75 | 76004 |
| 2025-12-18 | 1.13 | $0.90 | 88400 |
| 2025-12-17 | 1.16 | $0.75 | 195141 |
| 2025-12-16 | 1.21 | $0.77 | 175900 |
| 2025-12-15 | 1.26 | $1.10 | 29449 |
| 2025-12-12 | 1.28 | $1.20 | 9216 |
| 2025-12-11 | 1.30 | $1.25 | 11600 |
| 2025-12-10 | 1.30 | $1.29 | 5317 |
| 2025-12-09 | 1.31 | $1.32 | 13923 |
| 2025-12-08 | 1.32 | $1.30 | 10343 |
| 2025-12-05 | 1.32 | $1.28 | 23500 |
| 2025-12-04 | 1.34 | $1.28 | 8400 |
| 2025-12-03 | 1.35 | $1.23 | 96305 |
| 2025-12-02 | 1.37 | $1.27 | 9900 |
| 2025-12-01 | 1.39 | $1.25 | 11300 |
| 2025-11-28 | 1.41 | $1.35 | 3200 |
| 2025-11-26 | 1.43 | $1.30 | 17500 |
| 2025-11-25 | 1.45 | $1.29 | 3600 |
| 2025-11-24 | 1.47 | $1.25 | 12800 |
| 2025-11-21 | 1.50 | $1.24 | 10000 |
| 2025-11-20 | 1.54 | $1.31 | 13625 |
| 2025-11-19 | 1.57 | $1.40 | 20800 |
| 2025-11-18 | 1.60 | $1.52 | 7500 |
| 2025-11-17 | 1.62 | $1.53 | 13700 |
| 2025-11-14 | 1.64 | $1.51 | 10400 |
| 2025-11-13 | 1.66 | $1.50 | 13215 |
| 2025-11-12 | 1.69 | $1.51 | 11000 |
| 2025-11-11 | 1.72 | $1.58 | 10100 |
| 2025-11-10 | 1.75 | $1.55 | 8500 |
| 2025-11-07 | 1.78 | $1.55 | 18700 |
| 2025-11-06 | 1.81 | $1.61 | 5400 |
| 2025-11-05 | 1.84 | $1.67 | 14300 |
| 2025-11-04 | 1.87 | $1.69 | 4800 |
| 2025-11-03 | 1.89 | $1.74 | 40600 |
| 2025-10-31 | 1.92 | $1.67 | 21800 |
| 2025-10-30 | 1.95 | $1.68 | 90400 |
| 2025-10-29 | 1.98 | $1.71 | 386700 |
| 2025-10-28 | 2.02 | $1.79 | 27300 |
| 2025-10-27 | 2.05 | $1.93 | 27300 |
| 2025-10-24 | 2.07 | $2.00 | 11000 |
| 2025-10-23 | 2.08 | $2.00 | 14600 |
| 2025-10-22 | 2.10 | $2.00 | 56700 |
| 2025-10-21 | 2.12 | $1.90 | 41100 |
| 2025-10-20 | 2.15 | $2.21 | 278100 |
| 2025-10-17 | 2.15 | $1.80 | 226100 |
| 2025-10-16 | 2.19 | $2.34 | 2.5M |
| 2025-10-15 | 2.18 | $2.08 | 11400 |
| 2025-10-14 | 2.20 | $2.08 | 14009 |
| 2025-10-13 | 2.22 | $2.05 | 19200 |
| 2025-10-10 | 2.25 | $2.03 | 16200 |
| 2025-10-09 | 2.28 | $2.11 | 14603 |
| 2025-10-08 | 2.30 | $2.10 | 23500 |
| 2025-10-07 | 2.33 | $2.07 | 78600 |
| 2025-10-06 | 2.36 | $2.25 | 13100 |
| 2025-10-03 | 2.37 | $2.29 | 7600 |
| 2025-10-02 | 2.38 | $2.28 | 14400 |
| 2025-10-01 | 2.39 | $2.31 | 22400 |
| 2025-09-30 | 2.40 | $2.34 | 6000 |
| 2025-09-29 | 2.40 | $2.38 | 16400 |
| 2025-09-26 | 2.39 | $2.36 | 2200 |
| 2025-09-25 | 2.39 | $2.42 | 14032 |
| 2025-09-24 | 2.38 | $2.33 | 6600 |
| 2025-09-23 | 2.38 | $2.41 | 20300 |
| 2025-09-22 | 2.38 | $2.36 | 6800 |
| 2025-09-19 | 2.37 | $2.39 | 9100 |
| 2025-09-18 | 2.36 | $2.48 | 9400 |
| 2025-09-17 | 2.35 | $2.50 | 4100 |
| 2025-09-16 | 2.32 | $2.51 | 33600 |
| 2025-09-15 | 2.30 | $2.34 | 14200 |
| 2025-09-12 | 2.29 | $2.50 | 46900 |
| 2025-09-11 | 2.27 | $2.65 | 29600 |
| 2025-09-10 | 2.23 | $2.43 | 21500 |
| 2025-09-09 | 2.21 | $2.44 | 62322 |
| 2025-09-08 | 2.19 | $2.17 | 14648 |
| 2025-09-05 | 2.19 | $2.03 | 15600 |
| 2025-09-04 | 2.21 | $2.09 | 42640 |
| 2025-09-03 | 2.23 | $2.17 | 35821 |
| 2025-09-02 | 2.23 | $2.20 | 26876 |
| 2025-08-29 | 2.24 | $2.18 | 7068 |
| 2025-08-28 | 2.25 | $2.28 | 8700 |
| 2025-08-27 | 2.24 | $2.31 | 17500 |
| 2025-08-26 | 2.24 | $2.17 | 14630 |
| 2025-08-25 | 2.25 | $2.28 | 15700 |
| 2025-08-22 | 2.25 | $2.19 | 21886 |
| 2025-08-21 | 2.26 | $2.15 | 16125 |
| 2025-08-20 | 2.28 | $2.16 | 17417 |
| 2025-08-19 | 2.30 | $2.25 | 18240 |
| 2025-08-18 | 2.32 | $2.32 | 11400 |
| 2025-08-15 | 2.33 | $2.22 | 16231 |
| 2025-08-14 | 2.35 | $2.30 | 18000 |
| 2025-08-13 | 2.37 | $2.35 | 125028 |
| 2025-08-12 | 2.39 | $2.12 | 90300 |
| 2025-08-11 | 2.42 | $2.17 | 58900 |
| 2025-08-08 | 2.46 | $2.32 | 15300 |
| 2025-08-07 | 2.48 | $2.39 | 21002 |
| 2025-08-06 | 2.50 | $2.36 | 19900 |
| 2025-08-05 | 2.52 | $2.26 | 12900 |
| 2025-08-04 | 2.56 | $2.21 | 23312 |
| 2025-08-01 | 2.61 | $2.37 | 36206 |
| 2025-07-31 | 2.65 | $2.38 | 20220 |
| 2025-07-30 | 2.68 | $2.39 | 59233 |
| 2025-07-29 | 2.71 | $2.40 | 29554 |
| 2025-07-28 | 2.74 | $2.58 | 32021 |
| 2025-07-25 | 2.74 | $2.70 | 33838 |
| 2025-07-24 | 2.73 | $2.72 | 37531 |
| 2025-07-23 | 2.70 | $2.86 | 33441 |
| 2025-07-22 | 2.66 | $2.83 | 57308 |
| 2025-07-21 | 2.61 | $2.71 | 138500 |
| 2025-07-18 | 2.57 | $2.76 | 53712 |
| 2025-07-17 | 2.52 | $2.92 | 180100 |
| 2025-07-16 | 2.44 | $2.56 | 38700 |
| 2025-07-15 | 2.39 | $2.55 | 68914 |
| 2025-07-14 | 2.34 | $2.41 | 99249 |
| 2025-07-11 | 2.30 | $2.64 | 143025 |
| 2025-07-10 | 2.23 | $2.84 | 84408 |
| 2025-07-09 | 2.13 | $2.73 | 206341 |
| 2025-07-08 | 2.05 | $3.23 | 236413 |
| 2025-07-07 | 1.91 | $4.00 | 1.2M |
| 2025-07-03 | 1.68 | $3.84 | 46.2M |
| 2025-07-02 | 1.47 | $1.63 | 466500 |
| 2025-07-01 | 1.46 | $1.40 | 15843 |
| 2025-06-30 | 1.49 | $1.36 | 14807 |
| 2025-06-27 | 1.52 | $1.38 | 12600 |
| 2025-06-26 | 1.55 | $1.38 | 17811 |
| 2025-06-25 | 1.57 | $1.43 | 11067 |
| 2025-06-24 | 1.59 | $1.47 | 18236 |
| 2025-06-23 | 1.60 | $1.43 | 28981 |
| 2025-06-20 | 1.62 | $1.45 | 129640 |
| 2025-06-18 | 1.63 | $1.35 | 72100 |
| 2025-06-17 | 1.66 | $1.29 | 15938 |
| 2025-06-16 | 1.69 | $1.34 | 32970 |
| 2025-06-13 | 1.71 | $1.47 | 24076 |
| 2025-06-12 | 1.72 | $1.51 | 42700 |
| 2025-06-11 | 1.73 | $1.68 | 21193 |
| 2025-06-10 | 1.73 | $1.73 | 55800 |
| 2025-06-09 | 1.71 | $1.89 | 60734 |
| 2025-06-06 | 1.68 | $2.02 | 59118 |
| 2025-06-05 | 1.64 | $2.03 | 61404 |
| 2025-06-04 | 1.59 | $2.25 | 205000 |
| 2025-06-03 | 1.51 | $2.02 | 205349 |
| 2025-06-02 | 1.46 | $2.32 | 964300 |
| 2025-05-30 | 1.37 | $2.41 | 55.9M |
| 2025-05-29 | 1.26 | $0.95 | 22300 |
| 2025-05-28 | 1.30 | $0.97 | 16168 |
| 2025-05-27 | 1.34 | $1.01 | 32040 |
| 2025-05-23 | 1.37 | $1.06 | 33000 |
| 2025-05-22 | 1.40 | $1.21 | 28037 |
| 2025-05-21 | 1.42 | $1.28 | 19000 |
| 2025-05-20 | 1.43 | $1.43 | 4881 |
| 2025-05-19 | 1.42 | $1.35 | 11412 |
| 2025-05-16 | 1.42 | $1.46 | 3944 |
| 2025-05-15 | 1.41 | $1.55 | 28319 |
| 2025-05-14 | 1.39 | $1.61 | 13650 |
| 2025-05-13 | 1.36 | $1.50 | 20289 |
| 2025-05-12 | 1.34 | $1.57 | 11800 |
| 2025-05-09 | 1.31 | $1.51 | 30843 |
| 2025-05-08 | 1.28 | $1.34 | 11400 |
| 2025-05-07 | 1.27 | $1.37 | 6301 |
| 2025-05-06 | 1.26 | $1.38 | 1200 |
| 2025-05-05 | 1.24 | $1.34 | 3849 |
| 2025-05-02 | 1.22 | $1.34 | 1789 |
| 2025-05-01 | 1.21 | $1.32 | 8230 |
| 2025-04-30 | 1.19 | $1.29 | 10300 |
| 2025-04-29 | 1.18 | $1.26 | 23200 |
| 2025-04-28 | 1.17 | $1.27 | 61532 |
| 2025-04-25 | 1.15 | $1.25 | 10116 |
| 2025-04-24 | 1.15 | $1.17 | 72562 |
| 2025-04-23 | 1.15 | $1.15 | 33001 |
| 2025-04-22 | 1.15 | $1.18 | 733449 |
| 2025-04-21 | 1.15 | $1.21 | 1300 |
| 2025-04-17 | 1.16 | $1.19 | 4043 |
| 2025-04-16 | 1.17 | $1.16 | 8004 |
| 2025-04-15 | 1.18 | $1.22 | 6402 |
| 2025-04-14 | 1.19 | $1.16 | 14534 |
| 2025-04-11 | 1.21 | $1.10 | 305700 |
| 2025-04-10 | 1.24 | $1.06 | 8500 |
| 2025-04-09 | 1.28 | $1.05 | 20141 |
| 2025-04-08 | 1.32 | $1.02 | 7047 |
| 2025-04-07 | 1.37 | $1.09 | 89585 |
| 2025-04-04 | 1.41 | $0.95 | 30700 |
| 2025-04-03 | 1.48 | $1.09 | 36942 |
| 2025-04-02 | 1.54 | $1.17 | 17800 |
| 2025-04-01 | 1.59 | $1.18 | 86540 |
| 2025-03-31 | 1.65 | $1.22 | 16046 |
| 2025-03-28 | 1.71 | $1.34 | 265123 |
| 2025-03-27 | 1.77 | $1.49 | 34825 |
| 2025-03-26 | 1.81 | $1.47 | 177428 |
| 2025-03-25 | 1.87 | $1.50 | 481838 |
| 2025-03-24 | 1.92 | $1.80 | 69100 |
| 2025-03-21 | 1.94 | $1.84 | 329600 |
| 2025-03-20 | 1.97 | $1.74 | 800 |
| 2025-03-19 | 2.00 | $1.70 | 1623 |
| 2025-03-18 | 2.05 | $1.72 | 11825 |
| 2025-03-17 | 2.09 | $1.83 | 4638 |
| 2025-03-14 | 2.13 | $1.82 | 23900 |
| 2025-03-13 | 2.17 | $1.73 | 5300 |
| 2025-03-12 | 2.22 | $1.80 | 2126 |
| 2025-03-11 | 2.27 | $2.00 | 17226 |
| 2025-03-10 | 2.30 | $2.16 | 7307 |
| 2025-03-07 | 2.31 | $2.28 | 1800 |
| 2025-03-06 | 2.31 | $2.21 | 908 |
| 2025-03-05 | 2.32 | $2.27 | 4329 |
| 2025-03-04 | 2.32 | $2.25 | 3000 |
| 2025-03-03 | 2.32 | $2.39 | 1000 |
| 2025-02-28 | 2.31 | $2.40 | 4400 |
| 2025-02-27 | 2.30 | $2.37 | 8022 |
| 2025-02-26 | 2.29 | $2.39 | 3604 |
| 2025-02-25 | 2.28 | $2.30 | 13100 |
| 2025-02-24 | 2.29 | $2.16 | 4300 |
| 2025-02-21 | 2.30 | $2.38 | 11021 |
| 2025-02-20 | 2.30 | $2.38 | 16786 |
| 2025-02-19 | 2.30 | $2.52 | 77700 |
| 2025-02-18 | 2.29 | $2.27 | 32027 |
| 2025-02-14 | 2.32 | $2.12 | 11032 |
| 2025-02-13 | 2.36 | $2.29 | 7090 |
| 2025-02-12 | 2.40 | $2.30 | 8054 |
| 2025-02-11 | 2.45 | $2.23 | 30250 |
| 2025-02-10 | 2.51 | $2.38 | 29920 |
| 2025-02-07 | 2.57 | $2.16 | 16263 |
| 2025-02-06 | 2.65 | $2.15 | 35100 |
| 2025-02-05 | 2.76 | $2.17 | 54700 |
| 2025-02-04 | 2.87 | $2.07 | 68529 |
| 2025-02-03 | 3.00 | $2.07 | 25070 |
| 2025-01-31 | 3.14 | $2.34 | 45700 |
| 2025-01-30 | 3.28 | $2.63 | 26748 |
| 2025-01-29 | 3.39 | $2.68 | 106653 |
| 2025-01-28 | 3.52 | $2.40 | 181729 |
| 2025-01-27 | 3.69 | $3.05 | 4.7M |
| 2025-01-24 | 3.81 | $1.95 | 1.9M |
| 2025-01-23 | 4.05 | $2.60 | 776500 |
| 2025-01-22 | 4.24 | $3.41 | 309800 |
| 2025-01-21 | 4.37 | $3.58 | 193400 |
| 2025-01-17 | 4.49 | $3.70 | 278000 |
| 2025-01-16 | 4.62 | $3.86 | 171700 |
| 2025-01-15 | 4.73 | $4.13 | 106400 |
| 2025-01-14 | 4.83 | $4.20 | 188700 |
| 2025-01-13 | 4.92 | $4.00 | 465800 |
| 2025-01-10 | 5.04 | $4.38 | 164900 |
| 2025-01-08 | 5.13 | $4.58 | 112700 |
| 2025-01-07 | 5.21 | $4.50 | 284400 |
| 2025-01-06 | 5.30 | $4.34 | 598400 |
| 2025-01-03 | 5.41 | $4.92 | 353700 |
| 2025-01-02 | 5.47 | $4.66 | 380000 |
| 2024-12-31 | 5.56 | $4.94 | 543000 |
| 2024-12-30 | 5.62 | $5.46 | 573200 |
| 2024-12-27 | 5.63 | $5.38 | 44518 |
| 2024-12-26 | 5.65 | $5.61 | 57275 |
| 2024-12-24 | 5.64 | $6.15 | 119066 |
| 2024-12-23 | 5.57 | $5.02 | 180824 |
| 2024-12-20 | 5.60 | $5.04 | 107128 |
| 2024-12-19 | 5.63 | $6.33 | 489169 |
| 2024-12-18 | 5.53 | $6.84 | 42290 |
| 2024-12-17 | 5.36 | $5.76 | 56241 |
| 2024-12-16 | 5.30 | $5.60 | 7749 |
| 2024-12-13 | 5.25 | $5.19 | 14141 |
| 2024-12-12 | 5.23 | $5.02 | 13399 |
| 2024-12-11 | 5.22 | $5.41 | 43812 |
| 2024-12-10 | 5.18 | $5.72 | 9178 |
| 2024-12-09 | 5.10 | $5.57 | 13640 |
| 2024-12-06 | 5.03 | $5.65 | 6684 |
| 2024-12-05 | 4.95 | $5.80 | 20792 |
| 2024-12-04 | 4.85 | $5.79 | 37209 |
| 2024-12-03 | 4.75 | $5.60 | 41314 |
| 2024-12-02 | 4.67 | $5.32 | 43253 |
| 2024-11-29 | 4.61 | $4.88 | 16232 |
| 2024-11-27 | 4.58 | $4.71 | 9252 |
| 2024-11-26 | 4.58 | $4.60 | 12924 |
| 2024-11-25 | 4.58 | $4.36 | 8845 |
| 2024-11-22 | 4.64 | $4.34 | 26584 |
| 2024-11-21 | 4.70 | $4.30 | 12096 |
| 2024-11-20 | 4.76 | $4.50 | 7072 |
| 2024-11-19 | 4.80 | $4.46 | 20964 |
| 2024-11-18 | 4.85 | $4.73 | 7991 |
| 2024-11-15 | 4.86 | $4.71 | 11884 |
| 2024-11-14 | 4.87 | $4.60 | 30365 |
| 2024-11-13 | 4.89 | $4.72 | 19377 |
| 2024-11-12 | 4.90 | $4.57 | 51423 |
| 2024-11-11 | 4.91 | $4.46 | 64635 |
| 2024-11-08 | 4.94 | $4.62 | 31367 |
| 2024-11-07 | 4.94 | $4.84 | 40444 |
| 2024-11-06 | 4.93 | $4.82 | 70609 |
| 2024-11-05 | 4.91 | $5.49 | 384087 |
| 2024-11-04 | 4.83 | $5.73 | 4.2M |
| 2024-11-01 | 4.72 | $4.28 | 472301 |
| 2024-10-31 | 4.76 | $4.09 | 45723 |
| 2024-10-30 | 4.82 | $4.70 | 101691 |
| 2024-10-29 | 4.82 | $5.05 | 464523 |
| 2024-10-28 | 4.79 | $10.17 | 4.7M |
| 2024-10-25 | 4.25 | $4.52 | 28123 |
| 2024-10-24 | 4.24 | $3.99 | 2742 |
| 2024-10-23 | 4.30 | $3.94 | 3460 |
| 2024-10-22 | 4.36 | $4.10 | 4371 |
| 2024-10-21 | 4.40 | $4.06 | 3994 |
| 2024-10-18 | 4.46 | $4.10 | 7557 |
| 2024-10-17 | 4.51 | $4.12 | 14463 |
| 2024-10-16 | 4.56 | $3.81 | 9807 |
| 2024-10-15 | 4.65 | $3.70 | 11192 |
| 2024-10-14 | 4.75 | $3.99 | 13968 |
| 2024-10-11 | 4.83 | $4.18 | 7527 |
| 2024-10-10 | 4.88 | $4.70 | 1207 |
| 2024-10-09 | 4.89 | $4.66 | 2730 |
| 2024-10-08 | 4.90 | $4.93 | 2193 |
| 2024-10-07 | 4.88 | $4.94 | 4840 |
| 2024-10-04 | 4.86 | $5.18 | 2443 |
| 2024-10-03 | 4.80 | $5.18 | 3143 |
| 2024-10-02 | 4.75 | $5.00 | 1869 |
| 2024-10-01 | 4.71 | $5.31 | 4452 |
| 2024-09-30 | 4.63 | $4.91 | 4107 |
| 2024-09-27 | 4.60 | $4.93 | 8712 |
| 2024-09-26 | 4.56 | $5.24 | 14261 |
| 2024-09-25 | 4.49 | $4.49 | 3772 |
| 2024-09-24 | 4.49 | $4.46 | 2667 |
| 2024-09-23 | 4.49 | $4.46 | 3986 |
| 2024-09-20 | 4.49 | $4.62 | 434 |
| 2024-09-19 | 4.48 | $4.80 | 6477 |
| 2024-09-18 | 4.45 | $4.84 | 12471 |
| 2024-09-17 | 4.41 | $4.55 | 1320 |
| 2024-09-16 | 4.40 | $4.54 | 3896 |
| 2024-09-13 | 4.39 | $4.29 | 1776 |
| 2024-09-12 | 4.40 | $4.25 | 2527 |
| 2024-09-11 | 4.41 | $4.15 | 2863 |
| 2024-09-10 | 4.44 | $4.14 | 7587 |
| 2024-09-09 | 4.47 | $4.16 | 5791 |
| 2024-09-06 | 4.50 | $4.33 | 3230 |
| 2024-09-05 | 4.52 | $4.57 | 4225 |
| 2024-09-04 | 4.51 | $4.49 | 1777 |
| 2024-09-03 | 4.52 | $4.56 | 909 |
| 2024-08-30 | 4.52 | $4.64 | 2373 |
| 2024-08-29 | 4.52 | $4.59 | 6001 |
| 2024-08-28 | 4.52 | $4.60 | 7373 |
| 2024-08-27 | 4.53 | $4.80 | 6039 |
| 2024-08-26 | 4.52 | $4.69 | 5043 |
| 2024-08-23 | 4.52 | $4.65 | 1949 |
| 2024-08-22 | 4.53 | $4.38 | 3957 |
| 2024-08-21 | 4.57 | $4.20 | 4443 |
| 2024-08-20 | 4.62 | $4.08 | 2858 |
| 2024-08-19 | 4.70 | $4.24 | 5270 |
| 2024-08-16 | 4.76 | $4.30 | 2156 |
| 2024-08-15 | 4.82 | $4.34 | 8909 |
| 2024-08-14 | 4.88 | $4.29 | 3706 |
| 2024-08-13 | 4.96 | $4.45 | 2662 |
| 2024-08-12 | 5.03 | $4.72 | 793 |
| 2024-08-09 | 5.08 | $4.90 | 1115 |
| 2024-08-08 | 5.11 | $4.72 | 2673 |
| 2024-08-07 | 5.16 | $4.83 | 2644 |
| 2024-08-06 | 5.20 | $5.12 | 9080 |
| 2024-08-05 | 5.22 | $4.96 | 3871 |
| 2024-08-02 | 5.24 | $5.22 | 5238 |
| 2024-08-01 | 5.25 | $5.20 | 2053 |
| 2024-07-31 | 5.25 | $5.38 | 3490 |
| 2024-07-30 | 5.24 | $5.22 | 1213 |
| 2024-07-29 | 5.24 | $5.04 | 3525 |
| 2024-07-26 | 5.25 | $4.95 | 2848 |
| 2024-07-25 | 5.28 | $4.94 | 4638 |
| 2024-07-24 | 5.30 | $5.02 | 2667 |
| 2024-07-23 | 5.33 | $5.29 | 3807 |
| 2024-07-22 | 5.32 | $5.13 | 15291 |
| 2024-07-19 | 5.34 | $5.17 | 17883 |
| 2024-07-18 | 5.35 | $5.86 | 3301 |
| 2024-07-17 | 5.29 | $6.18 | 18202 |
| 2024-07-16 | 5.20 | $5.81 | 10846 |
| 2024-07-15 | 5.15 | $5.54 | 14284 |
| 2024-07-12 | 5.13 | $5.05 | 2463 |
| 2024-07-11 | 5.17 | $5.14 | 5299 |
| 2024-07-10 | 5.21 | $5.02 | 4597 |
| 2024-07-09 | 5.28 | $4.92 | 5007 |
| 2024-07-08 | 5.39 | $4.90 | 3762 |
| 2024-07-05 | 5.51 | $4.92 | 8048 |
| 2024-07-03 | 5.64 | $5.42 | 4033 |
| 2024-07-02 | 5.72 | $5.36 | 9236 |
| 2024-07-01 | 5.83 | $4.68 | 4607 |
| 2024-06-28 | 6.01 | $4.87 | 25703 |
| 2024-06-27 | 6.19 | $5.03 | 12501 |
| 2024-06-26 | 6.36 | $4.98 | 29834 |
| 2024-06-25 | 6.55 | $5.60 | 146077 |
| 2024-06-24 | 6.69 | $5.58 | 10189 |
| 2024-06-21 | 6.84 | $5.46 | 12595 |
| 2024-06-20 | 7.02 | $5.48 | 17993 |
| 2024-06-18 | 7.21 | $5.60 | 13565 |
| 2024-06-17 | 7.41 | $5.38 | 7357 |
| 2024-06-14 | 7.64 | $6.00 | 25527 |
| 2024-06-13 | 7.82 | $6.90 | 6793 |
| 2024-06-12 | 7.93 | $7.80 | 11391 |
| 2024-06-11 | 7.96 | $8.22 | 11996 |
| 2024-06-10 | 7.96 | $8.54 | 25982 |
| 2024-06-07 | 7.93 | $10.00 | 141656 |
| 2024-06-06 | 7.76 | $7.18 | 3944 |
| 2024-06-05 | 7.88 | $7.20 | 1975 |
| 2024-06-04 | 8.02 | $7.23 | 7564 |
| 2024-06-03 | 8.18 | $7.75 | 5921 |
| 2024-05-31 | 8.30 | $7.12 | 3425 |
| 2024-05-30 | 8.49 | $7.50 | 1437 |
| 2024-05-29 | 8.67 | $7.24 | 3521 |
| 2024-05-28 | 8.88 | $7.02 | 9030 |
| 2024-05-24 | 9.13 | $7.85 | 4109 |
| 2024-05-23 | 9.30 | $8.20 | 3327 |
| 2024-05-22 | 9.44 | $8.70 | 5267 |
| 2024-05-21 | 9.54 | $8.43 | 3356 |
| 2024-05-20 | 9.67 | $8.60 | 5974 |
| 2024-05-17 | 9.81 | $8.45 | 3655 |
| 2024-05-16 | 9.98 | $8.60 | 15620 |
| 2024-05-15 | 10.15 | $9.14 | 3893 |
| 2024-05-14 | 10.28 | $9.41 | 3445 |
| 2024-05-13 | 10.38 | $9.50 | 4230 |
| 2024-05-10 | 10.48 | $9.97 | 15790 |
| 2024-05-09 | 10.53 | $9.72 | 7914 |
| 2024-05-08 | 10.60 | $11.20 | 12313 |
| 2024-05-07 | 10.51 | $11.60 | 17359 |
| 2024-05-06 | 10.36 | $11.36 | 9481 |
| 2024-05-03 | 10.20 | $10.85 | 6658 |
| 2024-05-02 | 10.05 | $10.64 | 9491 |
| 2024-05-01 | 9.90 | $10.30 | 4552 |
| 2024-04-30 | 9.75 | $10.20 | 5842 |
| 2024-04-29 | 9.59 | $9.39 | 5283 |
| 2024-04-26 | 9.49 | $8.83 | 9818 |
| 2024-04-25 | 9.42 | $8.02 | 61770 |
| 2024-04-24 | 9.42 | $10.50 | 4110 |
| 2024-04-23 | 9.17 | $10.78 | 16349 |
| 2024-04-22 | 8.87 | $11.89 | 21886 |
| 2024-04-19 | 8.44 | $12.60 | 23258 |
| 2024-04-18 | 7.91 | $11.80 | 24760 |
| 2024-04-17 | 7.43 | $11.40 | 24087 |
| 2024-04-16 | 6.98 | $9.78 | 30214 |
| 2024-04-15 | 6.66 | $9.80 | 78604 |
| 2024-04-12 | 6.32 | $10.01 | 113373 |
| 2024-04-11 | 5.94 | $8.10 | 50853 |
| 2024-04-10 | 5.74 | $6.58 | 29716 |
| 2024-04-09 | 5.68 | $6.52 | 68537 |
| 2024-04-08 | 5.62 | $5.70 | 281159 |
| 2024-04-05 | 5.65 | $4.35 | 7187 |
| 2024-04-04 | 5.82 | $3.92 | 32994 |
| 2024-04-03 | 6.05 | $4.60 | 24869 |
| 2024-04-02 | 6.22 | $5.30 | 11320 |
| 2024-04-01 | 6.34 | $5.52 | 8050 |
| 2024-03-28 | 6.45 | $5.88 | 13883 |
| 2024-03-27 | 6.54 | $5.91 | 6472 |
| 2024-03-26 | 6.64 | $6.20 | 6821 |
| 2024-03-25 | 6.72 | $6.53 | 2224 |
| 2024-03-22 | 6.78 | $6.52 | 2445 |
| 2024-03-21 | 6.85 | $7.00 | 3238 |
| 2024-03-20 | 6.88 | $6.62 | 3066 |
| 2024-03-19 | 6.96 | $6.82 | 16900 |
| 2024-03-18 | 7.03 | $6.59 | 5604 |
| 2024-03-15 | 7.14 | $6.14 | 14304 |
| 2024-03-14 | 7.30 | $5.99 | 24601 |
| 2024-03-13 | 7.50 | $6.80 | 4851 |
| 2024-03-12 | 7.64 | $6.18 | 8302 |
| 2024-03-11 | 7.85 | $6.42 | 9662 |
| 2024-03-08 | 8.05 | $6.76 | 7769 |
| 2024-03-07 | 8.23 | $6.58 | 28731 |
| 2024-03-06 | 8.44 | $7.58 | 8043 |
| 2024-03-05 | 8.57 | $7.09 | 13278 |
| 2024-03-04 | 8.76 | $7.88 | 17131 |
| 2024-03-01 | 8.88 | $8.26 | 6213 |
| 2024-02-29 | 8.98 | $8.70 | 6513 |
| 2024-02-28 | 9.04 | $8.50 | 24422 |
| 2024-02-27 | 9.14 | $8.26 | 15232 |
| 2024-02-26 | 9.27 | $8.00 | 21060 |
| 2024-02-23 | 9.44 | $8.77 | 2395 |
| 2024-02-22 | 9.56 | $8.75 | 7494 |
| 2024-02-21 | 9.69 | $8.82 | 5208 |
| 2024-02-20 | 9.83 | $9.26 | 9489 |
| 2024-02-16 | 9.94 | $9.31 | 9447 |
| 2024-02-15 | 10.07 | $9.66 | 10305 |
| 2024-02-14 | 10.17 | $10.19 | 34256 |
| 2024-02-13 | 10.25 | $9.78 | 8087 |
| 2024-02-12 | 10.37 | $9.33 | 21574 |
| 2024-02-09 | 10.57 | $9.18 | 72346 |
| 2024-02-08 | 10.82 | $9.34 | 12896 |
| 2024-02-07 | 11.08 | $9.38 | 8701 |
| 2024-02-06 | 11.38 | $10.00 | 6118 |
| 2024-02-05 | 11.66 | $10.20 | 3049 |
| 2024-02-02 | 11.96 | $10.00 | 14403 |
| 2024-02-01 | 12.31 | $9.80 | 11828 |
| 2024-01-31 | 12.71 | $10.72 | 5681 |
| 2024-01-30 | 13.06 | $10.68 | 12060 |
| 2024-01-29 | 13.43 | $11.37 | 10008 |
| 2024-01-26 | 13.77 | $11.98 | 8189 |
| 2024-01-25 | 14.08 | $12.36 | 13995 |
| 2024-01-24 | 14.37 | $11.80 | 10447 |
| 2024-01-23 | 14.73 | $11.70 | 8901 |
| 2024-01-22 | 15.11 | $11.43 | 31850 |
| 2024-01-19 | 15.55 | $13.56 | 6334 |
| 2024-01-18 | 15.83 | $13.00 | 5501 |
| 2024-01-17 | 16.21 | $13.07 | 13422 |
| 2024-01-16 | 16.63 | $13.51 | 21040 |
| 2024-01-12 | 17.07 | $15.18 | 12942 |
| 2024-01-11 | 17.39 | $15.70 | 25212 |
| 2024-01-10 | 17.66 | $17.62 | 93681 |
| 2024-01-09 | 17.73 | $16.77 | 12828 |
| 2024-01-08 | 17.84 | $17.90 | 11446 |
| 2024-01-05 | 17.80 | $18.80 | 28884 |
| 2024-01-04 | 17.62 | $16.44 | 7659 |
| 2024-01-03 | 17.63 | $16.91 | 8577 |
| 2024-01-02 | 17.55 | $17.20 | 11784 |
| 2023-12-29 | 17.40 | $16.20 | 11704 |
| 2023-12-28 | 17.32 | $17.01 | 21997 |
| 2023-12-27 | 17.11 | $17.89 | 26121 |
| 2023-12-26 | 16.79 | $16.76 | 39366 |
| 2023-12-22 | 16.53 | $14.31 | 67574 |
| 2023-12-21 | 16.49 | $15.26 | 55552 |
| 2023-12-20 | 16.34 | $18.92 | 68220 |
| 2023-12-19 | 15.79 | $21.60 | 100654 |
| 2023-12-18 | 14.93 | $21.40 | 60809 |
| 2023-12-15 | 14.04 | $24.20 | 204017 |
| 2023-12-14 | 12.82 | $27.60 | 727210 |
| 2023-12-13 | 11.20 | $21.80 | 348033 |
| 2023-12-12 | 10.13 | $17.00 | 725743 |
| 2023-12-11 | 9.52 | $12.59 | 267954 |
| 2023-12-08 | 9.37 | $8.98 | 20566 |
| 2023-12-07 | 9.66 | $8.10 | 35236 |
| 2023-12-06 | 10.15 | $8.42 | 73987 |
| 2023-12-05 | 10.74 | $8.31 | 39732 |
| 2023-12-04 | 11.47 | $8.02 | 28947 |
| 2023-12-01 | 12.36 | $8.78 | 17471 |
| 2023-11-30 | 13.31 | $8.94 | 16868 |
| 2023-11-29 | 14.39 | $8.71 | 22357 |
| 2023-11-28 | 15.62 | $8.98 | 39214 |
| 2023-11-27 | 16.97 | $10.32 | 43816 |
| 2023-11-24 | 18.33 | $9.86 | 8095 |
| 2023-11-22 | 19.87 | $9.99 | 26451 |
| 2023-11-21 | 21.61 | $9.87 | 26732 |
| 2023-11-20 | 23.64 | $10.12 | 30575 |
| 2023-11-17 | 25.93 | $9.96 | 41236 |
| 2023-11-16 | 28.53 | $11.00 | 88889 |
| 2023-11-15 | 31.38 | $13.40 | 97886 |
| 2023-11-14 | 34.34 | $18.80 | 252207 |
| 2023-11-13 | 37.12 | $19.40 | 41188 |
| 2023-11-10 | 40.20 | $20.00 | 21039 |
| 2023-11-09 | 43.58 | $29.40 | 11278 |
| 2023-11-08 | 46.40 | $32.00 | 8488 |
| 2023-11-07 | 49.27 | $36.00 | 7614 |
| 2023-11-06 | 52.07 | $36.20 | 15254 |
| 2023-11-03 | 55.15 | $35.80 | 4681 |
| 2023-11-02 | 58.59 | $37.60 | 5839 |
| 2023-11-01 | 62.15 | $37.60 | 3770 |
| 2023-10-31 | 66.01 | $37.00 | 2491 |
| 2023-10-30 | 70.20 | $37.00 | 1312 |
| 2023-10-27 | 74.70 | $41.40 | 3060 |
| 2023-10-26 | 79.06 | $38.60 | 6445 |
| 2023-10-25 | 83.98 | $54.20 | 3090 |
| 2023-10-24 | 87.68 | $67.20 | 1891 |
| 2023-10-23 | 90.30 | $71.00 | 1811 |
| 2023-10-20 | 92.72 | $73.00 | 1661 |
| 2023-10-19 | 95.09 | $83.00 | 572 |
| 2023-10-18 | 96.57 | $83.20 | 686 |
| 2023-10-17 | 98.14 | $91.40 | 709 |
| 2023-10-16 | 99.00 | $91.80 | 787 |
| 2023-10-13 | 99.98 | $97.40 | 494 |
| 2023-10-12 | 100.55 | $97.20 | 573 |
| 2023-10-11 | 101.26 | $97.80 | 476 |
| 2023-10-10 | 102.03 | $99.20 | 815 |
| 2023-10-09 | 102.79 | $99.60 | 531 |
| 2023-10-06 | 103.57 | $102.40 | 10220 |
| 2023-10-05 | 104.12 | $100.00 | 1056 |
| 2023-10-04 | 104.92 | $99.80 | 234 |
| 2023-10-03 | 105.74 | $95.00 | 486 |
| 2023-10-02 | 107.04 | $101.80 | 732 |
| 2023-09-29 | 107.66 | $99.40 | 345 |
| 2023-09-28 | 108.40 | $102.00 | 808 |
| 2023-09-27 | 108.75 | $107.60 | 931 |
| 2023-09-26 | 108.38 | $102.00 | 569 |
| 2023-09-25 | 108.44 | $105.00 | 1387 |
| 2023-09-22 | 108.09 | $102.00 | 2026 |
| 2023-09-21 | 107.93 | $95.60 | 2450 |
| 2023-09-20 | 108.32 | $107.40 | 5739 |
| 2023-09-19 | 107.51 | $105.60 | 8709 |
| 2023-09-18 | 106.81 | $124.20 | 3758 |
| 2023-09-15 | 104.24 | $125.00 | 7388 |
| 2023-09-14 | 101.53 | $122.00 | 2823 |
| 2023-09-13 | 98.94 | $122.40 | 8070 |
| 2023-09-12 | 96.21 | $123.40 | 17161 |
| 2023-09-11 | 93.45 | $113.00 | 2988 |
| 2023-09-08 | 91.58 | $110.20 | 1613 |
| 2023-09-07 | 89.92 | $105.40 | 1385 |
| 2023-09-06 | 88.62 | $100.20 | 3601 |
| 2023-09-05 | 87.80 | $98.40 | 31420 |
| 2023-09-01 | 87.19 | $93.80 | 7391 |
| 2023-08-31 | 87.14 | $78.40 | 3569 |
| 2023-08-30 | 88.86 | $71.80 | 4422 |
| 2023-08-29 | 91.52 | $70.40 | 9209 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.16
2026-07-17
Close Price
$2.11
Vol: 7246
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.35
Average
9.95
Maximum
110.54
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.16 | $2.11 | 7246 |
| 2026-07-16 | 2.16 | $2.16 | 26800 |
| 2026-07-15 | 2.14 | $2.14 | 13287 |
| 2026-07-14 | 2.14 | $2.20 | 56687 |
| 2026-07-13 | 2.11 | $1.96 | 11965 |
| 2026-07-10 | 2.14 | $2.08 | 19743 |
| 2026-07-09 | 2.14 | $2.12 | 12500 |
| 2026-07-08 | 2.13 | $1.98 | 18654 |
| 2026-07-07 | 2.15 | $2.06 | 26242 |
| 2026-07-06 | 2.15 | $2.08 | 29100 |
| 2026-07-02 | 2.15 | $2.12 | 42554 |
| 2026-07-01 | 2.14 | $2.28 | 69412 |
| 2026-06-30 | 2.10 | $2.27 | 78000 |
| 2026-06-29 | 2.05 | $2.21 | 73100 |
| 2026-06-26 | 2.01 | $2.25 | 88906 |
| 2026-06-25 | 1.94 | $2.14 | 271650 |
| 2026-06-24 | 1.89 | $2.38 | 894200 |
| 2026-06-23 | 1.79 | $2.18 | 37.9M |
| 2026-06-22 | 1.70 | $1.51 | 106263 |
| 2026-06-18 | 1.75 | $1.48 | 22884 |
| 2026-06-17 | 1.81 | $1.58 | 18967 |
| 2026-06-16 | 1.85 | $1.58 | 21400 |
| 2026-06-15 | 1.91 | $1.81 | 29300 |
| 2026-06-12 | 1.92 | $1.76 | 25724 |
| 2026-06-11 | 1.95 | $2.00 | 77528 |
| 2026-06-10 | 1.93 | $1.86 | 11223 |
| 2026-06-09 | 1.93 | $1.90 | 8800 |
| 2026-06-08 | 1.93 | $1.85 | 24583 |
| 2026-06-05 | 1.94 | $1.95 | 30957 |
| 2026-06-04 | 1.92 | $2.00 | 30127 |
| 2026-06-03 | 1.90 | $2.09 | 52343 |
| 2026-06-02 | 1.85 | $2.32 | 109653 |
| 2026-06-01 | 1.74 | $2.53 | 149700 |
| 2026-05-29 | 1.57 | $2.13 | 481323 |
| 2026-05-28 | 1.46 | $1.62 | 75180 |
| 2026-05-27 | 1.44 | $1.60 | 19900 |
| 2026-05-26 | 1.42 | $1.73 | 103508 |
| 2026-05-22 | 1.37 | $1.79 | 1.3M |
| 2026-05-21 | 1.30 | $1.44 | 726626 |
| 2026-05-20 | 1.30 | $1.40 | 41200 |
| 2026-05-19 | 1.31 | $1.40 | 31500 |
| 2026-05-18 | 1.31 | $1.37 | 8045 |
| 2026-05-15 | 1.33 | $1.36 | 10836 |
| 2026-05-14 | 1.35 | $1.41 | 34311 |
| 2026-05-13 | 1.36 | $1.56 | 15617 |
| 2026-05-12 | 1.35 | $1.38 | 37219 |
| 2026-05-11 | 1.38 | $1.39 | 20500 |
| 2026-05-08 | 1.41 | $1.52 | 12935 |
| 2026-05-07 | 1.42 | $1.51 | 10719 |
| 2026-05-06 | 1.43 | $1.53 | 7581 |
| 2026-05-05 | 1.44 | $1.57 | 31900 |
| 2026-05-04 | 1.45 | $1.43 | 30911 |
| 2026-05-01 | 1.50 | $1.48 | 16524 |
| 2026-04-30 | 1.53 | $1.41 | 32450 |
| 2026-04-29 | 1.60 | $1.38 | 20726 |
| 2026-04-28 | 1.68 | $1.40 | 19445 |
| 2026-04-27 | 1.77 | $1.50 | 33026 |
| 2026-04-24 | 1.86 | $1.47 | 22466 |
| 2026-04-23 | 1.96 | $1.52 | 31100 |
| 2026-04-22 | 2.08 | $1.67 | 71951 |
| 2026-04-21 | 2.18 | $1.76 | 65900 |
| 2026-04-20 | 2.28 | $1.89 | 94647 |
| 2026-04-17 | 2.37 | $2.32 | 69185 |
| 2026-04-16 | 2.39 | $2.55 | 27000 |
| 2026-04-15 | 2.36 | $2.39 | 14800 |
| 2026-04-14 | 2.36 | $2.32 | 18218 |
| 2026-04-13 | 2.37 | $2.23 | 8400 |
| 2026-04-10 | 2.40 | $2.41 | 32316 |
| 2026-04-09 | 2.41 | $2.41 | 16938 |
| 2026-04-08 | 2.41 | $2.40 | 36300 |
| 2026-04-07 | 2.41 | $2.51 | 8900 |
| 2026-04-06 | 2.40 | $2.51 | 58300 |
| 2026-04-02 | 2.38 | $2.36 | 29300 |
| 2026-04-01 | 2.39 | $2.33 | 25434 |
| 2026-03-31 | 2.41 | $2.23 | 14606 |
| 2026-03-30 | 2.45 | $2.26 | 153903 |
| 2026-03-27 | 2.49 | $2.28 | 16877 |
| 2026-03-26 | 2.53 | $2.40 | 16700 |
| 2026-03-25 | 2.56 | $2.63 | 61900 |
| 2026-03-24 | 2.54 | $2.27 | 31123 |
| 2026-03-23 | 2.60 | $2.49 | 30149 |
| 2026-03-20 | 2.62 | $2.56 | 41800 |
| 2026-03-19 | 2.62 | $2.69 | 37100 |
| 2026-03-18 | 2.60 | $2.52 | 28660 |
| 2026-03-17 | 2.61 | $2.66 | 51600 |
| 2026-03-16 | 2.59 | $2.58 | 31715 |
| 2026-03-13 | 2.59 | $2.47 | 55500 |
| 2026-03-12 | 2.60 | $2.75 | 66219 |
| 2026-03-11 | 2.56 | $2.64 | 45968 |
| 2026-03-10 | 2.54 | $2.47 | 91205 |
| 2026-03-09 | 2.55 | $2.26 | 31100 |
| 2026-03-06 | 2.61 | $2.20 | 53900 |
| 2026-03-05 | 2.68 | $2.30 | 35980 |
| 2026-03-04 | 2.75 | $2.43 | 36472 |
| 2026-03-03 | 2.80 | $2.61 | 64800 |
| 2026-03-02 | 2.81 | $2.80 | 124214 |
| 2026-02-27 | 2.79 | $2.39 | 128506 |
| 2026-02-26 | 2.85 | $3.17 | 121600 |
| 2026-02-25 | 2.76 | $3.06 | 333700 |
| 2026-02-24 | 2.67 | $3.05 | 337500 |
| 2026-02-23 | 2.57 | $2.33 | 1.3M |
| 2026-02-20 | 2.60 | $2.01 | 51712 |
| 2026-02-19 | 2.71 | $2.27 | 50100 |
| 2026-02-18 | 2.77 | $2.04 | 16286 |
| 2026-02-17 | 2.90 | $1.99 | 39231 |
| 2026-02-13 | 3.05 | $2.07 | 60500 |
| 2026-02-12 | 3.20 | $2.03 | 106101 |
| 2026-02-11 | 3.39 | $2.67 | 69400 |
| 2026-02-10 | 3.47 | $2.77 | 41285 |
| 2026-02-09 | 3.53 | $2.71 | 86372 |
| 2026-02-06 | 3.61 | $2.75 | 185900 |
| 2026-02-05 | 3.70 | $3.70 | 133700 |
| 2026-02-04 | 3.59 | $4.37 | 260919 |
| 2026-02-03 | 3.32 | $4.25 | 383742 |
| 2026-02-02 | 3.02 | $3.99 | 528503 |
| 2026-01-30 | 2.73 | $3.77 | 16.4M |
| 2026-01-29 | 2.43 | $3.35 | 791244 |
| 2026-01-28 | 2.17 | $3.18 | 1.8M |
| 2026-01-27 | 1.90 | $4.17 | 51.7M |
| 2026-01-26 | 1.38 | $1.91 | 383419 |
| 2026-01-23 | 1.24 | $2.03 | 957900 |
| 2026-01-22 | 1.07 | $1.96 | 2.1M |
| 2026-01-21 | 0.87 | $1.70 | 78.8M |
| 2026-01-20 | 0.70 | $0.86 | 16700 |
| 2026-01-16 | 0.68 | $0.81 | 43845 |
| 2026-01-15 | 0.67 | $0.74 | 16093 |
| 2026-01-14 | 0.67 | $0.70 | 49212 |
| 2026-01-13 | 0.69 | $0.80 | 34026 |
| 2026-01-12 | 0.68 | $0.79 | 18200 |
| 2026-01-09 | 0.68 | $0.80 | 12220 |
| 2026-01-08 | 0.67 | $0.79 | 17400 |
| 2026-01-07 | 0.67 | $0.79 | 60900 |
| 2026-01-06 | 0.67 | $0.79 | 40844 |
| 2026-01-05 | 0.66 | $0.76 | 15052 |
| 2026-01-02 | 0.67 | $0.74 | 12736 |
| 2025-12-31 | 0.68 | $0.71 | 9400 |
| 2025-12-30 | 0.70 | $0.72 | 69700 |
| 2025-12-29 | 0.73 | $0.70 | 83535 |
| 2025-12-26 | 0.76 | $0.72 | 41965 |
| 2025-12-24 | 0.80 | $0.79 | 22900 |
| 2025-12-23 | 0.83 | $0.79 | 54557 |
| 2025-12-22 | 0.86 | $0.82 | 81932 |
| 2025-12-19 | 0.90 | $0.75 | 76004 |
| 2025-12-18 | 0.96 | $0.90 | 88400 |
| 2025-12-17 | 0.99 | $0.75 | 195141 |
| 2025-12-16 | 1.07 | $0.77 | 175900 |
| 2025-12-15 | 1.15 | $1.10 | 29449 |
| 2025-12-12 | 1.18 | $1.20 | 9216 |
| 2025-12-11 | 1.20 | $1.25 | 11600 |
| 2025-12-10 | 1.20 | $1.29 | 5317 |
| 2025-12-09 | 1.20 | $1.32 | 13923 |
| 2025-12-08 | 1.20 | $1.30 | 10343 |
| 2025-12-05 | 1.20 | $1.28 | 23500 |
| 2025-12-04 | 1.20 | $1.28 | 8400 |
| 2025-12-03 | 1.21 | $1.23 | 96305 |
| 2025-12-02 | 1.23 | $1.27 | 9900 |
| 2025-12-01 | 1.24 | $1.25 | 11300 |
| 2025-11-28 | 1.26 | $1.35 | 3200 |
| 2025-11-26 | 1.27 | $1.30 | 17500 |
| 2025-11-25 | 1.29 | $1.29 | 3600 |
| 2025-11-24 | 1.31 | $1.25 | 12800 |
| 2025-11-21 | 1.35 | $1.24 | 10000 |
| 2025-11-20 | 1.40 | $1.31 | 13625 |
| 2025-11-19 | 1.44 | $1.40 | 20800 |
| 2025-11-18 | 1.48 | $1.52 | 7500 |
| 2025-11-17 | 1.49 | $1.53 | 13700 |
| 2025-11-14 | 1.50 | $1.51 | 10400 |
| 2025-11-13 | 1.52 | $1.50 | 13215 |
| 2025-11-12 | 1.55 | $1.51 | 11000 |
| 2025-11-11 | 1.58 | $1.58 | 10100 |
| 2025-11-10 | 1.60 | $1.55 | 8500 |
| 2025-11-07 | 1.64 | $1.55 | 18700 |
| 2025-11-06 | 1.67 | $1.61 | 5400 |
| 2025-11-05 | 1.71 | $1.67 | 14300 |
| 2025-11-04 | 1.74 | $1.69 | 4800 |
| 2025-11-03 | 1.77 | $1.74 | 40600 |
| 2025-10-31 | 1.79 | $1.67 | 21800 |
| 2025-10-30 | 1.84 | $1.68 | 90400 |
| 2025-10-29 | 1.89 | $1.71 | 386700 |
| 2025-10-28 | 1.94 | $1.79 | 27300 |
| 2025-10-27 | 1.98 | $1.93 | 27300 |
| 2025-10-24 | 2.01 | $2.00 | 11000 |
| 2025-10-23 | 2.02 | $2.00 | 14600 |
| 2025-10-22 | 2.03 | $2.00 | 56700 |
| 2025-10-21 | 2.05 | $1.90 | 41100 |
| 2025-10-20 | 2.09 | $2.21 | 278100 |
| 2025-10-17 | 2.08 | $1.80 | 226100 |
| 2025-10-16 | 2.15 | $2.34 | 2.5M |
| 2025-10-15 | 2.12 | $2.08 | 11400 |
| 2025-10-14 | 2.13 | $2.08 | 14009 |
| 2025-10-13 | 2.15 | $2.05 | 19200 |
| 2025-10-10 | 2.18 | $2.03 | 16200 |
| 2025-10-09 | 2.22 | $2.11 | 14603 |
| 2025-10-08 | 2.25 | $2.10 | 23500 |
| 2025-10-07 | 2.29 | $2.07 | 78600 |
| 2025-10-06 | 2.33 | $2.25 | 13100 |
| 2025-10-03 | 2.35 | $2.29 | 7600 |
| 2025-10-02 | 2.37 | $2.28 | 14400 |
| 2025-10-01 | 2.38 | $2.31 | 22400 |
| 2025-09-30 | 2.40 | $2.34 | 6000 |
| 2025-09-29 | 2.40 | $2.38 | 16400 |
| 2025-09-26 | 2.41 | $2.36 | 2200 |
| 2025-09-25 | 2.41 | $2.42 | 14032 |
| 2025-09-24 | 2.41 | $2.33 | 6600 |
| 2025-09-23 | 2.42 | $2.41 | 20300 |
| 2025-09-22 | 2.41 | $2.36 | 6800 |
| 2025-09-19 | 2.42 | $2.39 | 9100 |
| 2025-09-18 | 2.42 | $2.48 | 9400 |
| 2025-09-17 | 2.40 | $2.50 | 4100 |
| 2025-09-16 | 2.38 | $2.51 | 33600 |
| 2025-09-15 | 2.34 | $2.34 | 14200 |
| 2025-09-12 | 2.34 | $2.50 | 46900 |
| 2025-09-11 | 2.30 | $2.65 | 29600 |
| 2025-09-10 | 2.23 | $2.43 | 21500 |
| 2025-09-09 | 2.19 | $2.44 | 62322 |
| 2025-09-08 | 2.14 | $2.17 | 14648 |
| 2025-09-05 | 2.15 | $2.03 | 15600 |
| 2025-09-04 | 2.18 | $2.09 | 42640 |
| 2025-09-03 | 2.20 | $2.17 | 35821 |
| 2025-09-02 | 2.22 | $2.20 | 26876 |
| 2025-08-29 | 2.22 | $2.18 | 7068 |
| 2025-08-28 | 2.24 | $2.28 | 8700 |
| 2025-08-27 | 2.24 | $2.31 | 17500 |
| 2025-08-26 | 2.22 | $2.17 | 14630 |
| 2025-08-25 | 2.24 | $2.28 | 15700 |
| 2025-08-22 | 2.24 | $2.19 | 21886 |
| 2025-08-21 | 2.26 | $2.15 | 16125 |
| 2025-08-20 | 2.28 | $2.16 | 17417 |
| 2025-08-19 | 2.31 | $2.25 | 18240 |
| 2025-08-18 | 2.33 | $2.32 | 11400 |
| 2025-08-15 | 2.33 | $2.22 | 16231 |
| 2025-08-14 | 2.36 | $2.30 | 18000 |
| 2025-08-13 | 2.37 | $2.35 | 125028 |
| 2025-08-12 | 2.37 | $2.12 | 90300 |
| 2025-08-11 | 2.43 | $2.17 | 58900 |
| 2025-08-08 | 2.48 | $2.32 | 15300 |
| 2025-08-07 | 2.51 | $2.39 | 21002 |
| 2025-08-06 | 2.52 | $2.36 | 19900 |
| 2025-08-05 | 2.55 | $2.26 | 12900 |
| 2025-08-04 | 2.60 | $2.21 | 23312 |
| 2025-08-01 | 2.67 | $2.37 | 36206 |
| 2025-07-31 | 2.71 | $2.38 | 20220 |
| 2025-07-30 | 2.76 | $2.39 | 59233 |
| 2025-07-29 | 2.81 | $2.40 | 29554 |
| 2025-07-28 | 2.87 | $2.58 | 32021 |
| 2025-07-25 | 2.90 | $2.70 | 33838 |
| 2025-07-24 | 2.90 | $2.72 | 37531 |
| 2025-07-23 | 2.90 | $2.86 | 33441 |
| 2025-07-22 | 2.86 | $2.83 | 57308 |
| 2025-07-21 | 2.83 | $2.71 | 138500 |
| 2025-07-18 | 2.81 | $2.76 | 53712 |
| 2025-07-17 | 2.78 | $2.92 | 180100 |
| 2025-07-16 | 2.71 | $2.56 | 38700 |
| 2025-07-15 | 2.70 | $2.55 | 68914 |
| 2025-07-14 | 2.68 | $2.41 | 99249 |
| 2025-07-11 | 2.70 | $2.64 | 143025 |
| 2025-07-10 | 2.66 | $2.84 | 84408 |
| 2025-07-09 | 2.57 | $2.73 | 206341 |
| 2025-07-08 | 2.49 | $3.23 | 236413 |
| 2025-07-07 | 2.29 | $4.00 | 1.2M |
| 2025-07-03 | 1.89 | $3.84 | 46.2M |
| 2025-07-02 | 1.46 | $1.63 | 466500 |
| 2025-07-01 | 1.43 | $1.40 | 15843 |
| 2025-06-30 | 1.44 | $1.36 | 14807 |
| 2025-06-27 | 1.46 | $1.38 | 12600 |
| 2025-06-26 | 1.48 | $1.38 | 17811 |
| 2025-06-25 | 1.51 | $1.43 | 11067 |
| 2025-06-24 | 1.53 | $1.47 | 18236 |
| 2025-06-23 | 1.54 | $1.43 | 28981 |
| 2025-06-20 | 1.56 | $1.45 | 129640 |
| 2025-06-18 | 1.59 | $1.35 | 72100 |
| 2025-06-17 | 1.63 | $1.29 | 15938 |
| 2025-06-16 | 1.70 | $1.34 | 32970 |
| 2025-06-13 | 1.77 | $1.47 | 24076 |
| 2025-06-12 | 1.82 | $1.51 | 42700 |
| 2025-06-11 | 1.87 | $1.68 | 21193 |
| 2025-06-10 | 1.89 | $1.73 | 55800 |
| 2025-06-09 | 1.90 | $1.89 | 60734 |
| 2025-06-06 | 1.88 | $2.02 | 59118 |
| 2025-06-05 | 1.82 | $2.03 | 61404 |
| 2025-06-04 | 1.76 | $2.25 | 205000 |
| 2025-06-03 | 1.64 | $2.02 | 205349 |
| 2025-06-02 | 1.54 | $2.32 | 964300 |
| 2025-05-30 | 1.37 | $2.41 | 55.9M |
| 2025-05-29 | 1.15 | $0.95 | 22300 |
| 2025-05-28 | 1.20 | $0.97 | 16168 |
| 2025-05-27 | 1.26 | $1.01 | 32040 |
| 2025-05-23 | 1.32 | $1.06 | 33000 |
| 2025-05-22 | 1.37 | $1.21 | 28037 |
| 2025-05-21 | 1.41 | $1.28 | 19000 |
| 2025-05-20 | 1.43 | $1.43 | 4881 |
| 2025-05-19 | 1.43 | $1.35 | 11412 |
| 2025-05-16 | 1.44 | $1.46 | 3944 |
| 2025-05-15 | 1.44 | $1.55 | 28319 |
| 2025-05-14 | 1.41 | $1.61 | 13650 |
| 2025-05-13 | 1.36 | $1.50 | 20289 |
| 2025-05-12 | 1.34 | $1.57 | 11800 |
| 2025-05-09 | 1.29 | $1.51 | 30843 |
| 2025-05-08 | 1.24 | $1.34 | 11400 |
| 2025-05-07 | 1.23 | $1.37 | 6301 |
| 2025-05-06 | 1.21 | $1.38 | 1200 |
| 2025-05-05 | 1.18 | $1.34 | 3849 |
| 2025-05-02 | 1.16 | $1.34 | 1789 |
| 2025-05-01 | 1.13 | $1.32 | 8230 |
| 2025-04-30 | 1.10 | $1.29 | 10300 |
| 2025-04-29 | 1.08 | $1.26 | 23200 |
| 2025-04-28 | 1.06 | $1.27 | 61532 |
| 2025-04-25 | 1.04 | $1.25 | 10116 |
| 2025-04-24 | 1.02 | $1.17 | 72562 |
| 2025-04-23 | 1.01 | $1.15 | 33001 |
| 2025-04-22 | 1.01 | $1.18 | 733449 |
| 2025-04-21 | 1.00 | $1.21 | 1300 |
| 2025-04-17 | 0.99 | $1.19 | 4043 |
| 2025-04-16 | 0.98 | $1.16 | 8004 |
| 2025-04-15 | 0.97 | $1.22 | 6402 |
| 2025-04-14 | 0.96 | $1.16 | 14534 |
| 2025-04-11 | 0.96 | $1.10 | 305700 |
| 2025-04-10 | 0.97 | $1.06 | 8500 |
| 2025-04-09 | 0.99 | $1.05 | 20141 |
| 2025-04-08 | 1.03 | $1.02 | 7047 |
| 2025-04-07 | 1.07 | $1.09 | 89585 |
| 2025-04-04 | 1.11 | $0.95 | 30700 |
| 2025-04-03 | 1.19 | $1.09 | 36942 |
| 2025-04-02 | 1.26 | $1.17 | 17800 |
| 2025-04-01 | 1.32 | $1.18 | 86540 |
| 2025-03-31 | 1.39 | $1.22 | 16046 |
| 2025-03-28 | 1.46 | $1.34 | 265123 |
| 2025-03-27 | 1.52 | $1.49 | 34825 |
| 2025-03-26 | 1.57 | $1.47 | 177428 |
| 2025-03-25 | 1.62 | $1.50 | 481838 |
| 2025-03-24 | 1.69 | $1.80 | 69100 |
| 2025-03-21 | 1.69 | $1.84 | 329600 |
| 2025-03-20 | 1.70 | $1.74 | 800 |
| 2025-03-19 | 1.73 | $1.70 | 1623 |
| 2025-03-18 | 1.77 | $1.72 | 11825 |
| 2025-03-17 | 1.82 | $1.83 | 4638 |
| 2025-03-14 | 1.85 | $1.82 | 23900 |
| 2025-03-13 | 1.89 | $1.73 | 5300 |
| 2025-03-12 | 1.96 | $1.80 | 2126 |
| 2025-03-11 | 2.03 | $2.00 | 17226 |
| 2025-03-10 | 2.07 | $2.16 | 7307 |
| 2025-03-07 | 2.09 | $2.28 | 1800 |
| 2025-03-06 | 2.08 | $2.21 | 908 |
| 2025-03-05 | 2.09 | $2.27 | 4329 |
| 2025-03-04 | 2.08 | $2.25 | 3000 |
| 2025-03-03 | 2.09 | $2.39 | 1000 |
| 2025-02-28 | 2.06 | $2.40 | 4400 |
| 2025-02-27 | 2.04 | $2.37 | 8022 |
| 2025-02-26 | 2.02 | $2.39 | 3604 |
| 2025-02-25 | 1.99 | $2.30 | 13100 |
| 2025-02-24 | 1.98 | $2.16 | 4300 |
| 2025-02-21 | 2.00 | $2.38 | 11021 |
| 2025-02-20 | 1.98 | $2.38 | 16786 |
| 2025-02-19 | 1.96 | $2.52 | 77700 |
| 2025-02-18 | 1.91 | $2.27 | 32027 |
| 2025-02-14 | 1.91 | $2.12 | 11032 |
| 2025-02-13 | 1.95 | $2.29 | 7090 |
| 2025-02-12 | 1.95 | $2.30 | 8054 |
| 2025-02-11 | 1.97 | $2.23 | 30250 |
| 2025-02-10 | 2.00 | $2.38 | 29920 |
| 2025-02-07 | 2.02 | $2.16 | 16263 |
| 2025-02-06 | 2.08 | $2.15 | 35100 |
| 2025-02-05 | 2.17 | $2.17 | 54700 |
| 2025-02-04 | 2.26 | $2.07 | 68529 |
| 2025-02-03 | 2.40 | $2.07 | 25070 |
| 2025-01-31 | 2.57 | $2.34 | 45700 |
| 2025-01-30 | 2.71 | $2.63 | 26748 |
| 2025-01-29 | 2.82 | $2.68 | 106653 |
| 2025-01-28 | 2.94 | $2.40 | 181729 |
| 2025-01-27 | 3.14 | $3.05 | 4.7M |
| 2025-01-24 | 3.24 | $1.95 | 1.9M |
| 2025-01-23 | 3.60 | $2.60 | 776500 |
| 2025-01-22 | 3.87 | $3.41 | 309800 |
| 2025-01-21 | 4.03 | $3.58 | 193400 |
| 2025-01-17 | 4.17 | $3.70 | 278000 |
| 2025-01-16 | 4.32 | $3.86 | 171700 |
| 2025-01-15 | 4.45 | $4.13 | 106400 |
| 2025-01-14 | 4.56 | $4.20 | 188700 |
| 2025-01-13 | 4.67 | $4.00 | 465800 |
| 2025-01-10 | 4.83 | $4.38 | 164900 |
| 2025-01-08 | 4.95 | $4.58 | 112700 |
| 2025-01-07 | 5.04 | $4.50 | 284400 |
| 2025-01-06 | 5.17 | $4.34 | 598400 |
| 2025-01-03 | 5.35 | $4.92 | 353700 |
| 2025-01-02 | 5.44 | $4.66 | 380000 |
| 2024-12-31 | 5.59 | $4.94 | 543000 |
| 2024-12-30 | 5.71 | $5.46 | 573200 |
| 2024-12-27 | 5.74 | $5.38 | 44518 |
| 2024-12-26 | 5.79 | $5.61 | 57275 |
| 2024-12-24 | 5.80 | $6.15 | 119066 |
| 2024-12-23 | 5.69 | $5.02 | 180824 |
| 2024-12-20 | 5.80 | $5.04 | 107128 |
| 2024-12-19 | 5.93 | $6.33 | 489169 |
| 2024-12-18 | 5.80 | $6.84 | 42290 |
| 2024-12-17 | 5.54 | $5.76 | 56241 |
| 2024-12-16 | 5.46 | $5.60 | 7749 |
| 2024-12-13 | 5.40 | $5.19 | 14141 |
| 2024-12-12 | 5.42 | $5.02 | 13399 |
| 2024-12-11 | 5.48 | $5.41 | 43812 |
| 2024-12-10 | 5.46 | $5.72 | 9178 |
| 2024-12-09 | 5.38 | $5.57 | 13640 |
| 2024-12-06 | 5.30 | $5.65 | 6684 |
| 2024-12-05 | 5.20 | $5.80 | 20792 |
| 2024-12-04 | 5.06 | $5.79 | 37209 |
| 2024-12-03 | 4.88 | $5.60 | 41314 |
| 2024-12-02 | 4.72 | $5.32 | 43253 |
| 2024-11-29 | 4.60 | $4.88 | 16232 |
| 2024-11-27 | 4.54 | $4.71 | 9252 |
| 2024-11-26 | 4.52 | $4.60 | 12924 |
| 2024-11-25 | 4.51 | $4.36 | 8845 |
| 2024-11-22 | 4.55 | $4.34 | 26584 |
| 2024-11-21 | 4.60 | $4.30 | 12096 |
| 2024-11-20 | 4.68 | $4.50 | 7072 |
| 2024-11-19 | 4.72 | $4.46 | 20964 |
| 2024-11-18 | 4.77 | $4.73 | 7991 |
| 2024-11-15 | 4.78 | $4.71 | 11884 |
| 2024-11-14 | 4.80 | $4.60 | 30365 |
| 2024-11-13 | 4.83 | $4.72 | 19377 |
| 2024-11-12 | 4.85 | $4.57 | 51423 |
| 2024-11-11 | 4.91 | $4.46 | 64635 |
| 2024-11-08 | 4.99 | $4.62 | 31367 |
| 2024-11-07 | 5.06 | $4.84 | 40444 |
| 2024-11-06 | 5.09 | $4.82 | 70609 |
| 2024-11-05 | 5.13 | $5.49 | 384087 |
| 2024-11-04 | 5.03 | $5.73 | 4.2M |
| 2024-11-01 | 4.86 | $4.28 | 472301 |
| 2024-10-31 | 4.97 | $4.09 | 45723 |
| 2024-10-30 | 5.14 | $4.70 | 101691 |
| 2024-10-29 | 5.20 | $5.05 | 464523 |
| 2024-10-28 | 5.20 | $10.17 | 4.7M |
| 2024-10-25 | 4.12 | $4.52 | 28123 |
| 2024-10-24 | 4.06 | $3.99 | 2742 |
| 2024-10-23 | 4.10 | $3.94 | 3460 |
| 2024-10-22 | 4.15 | $4.10 | 4371 |
| 2024-10-21 | 4.19 | $4.06 | 3994 |
| 2024-10-18 | 4.24 | $4.10 | 7557 |
| 2024-10-17 | 4.29 | $4.12 | 14463 |
| 2024-10-16 | 4.34 | $3.81 | 9807 |
| 2024-10-15 | 4.47 | $3.70 | 11192 |
| 2024-10-14 | 4.65 | $3.99 | 13968 |
| 2024-10-11 | 4.79 | $4.18 | 7527 |
| 2024-10-10 | 4.91 | $4.70 | 1207 |
| 2024-10-09 | 4.95 | $4.66 | 2730 |
| 2024-10-08 | 4.99 | $4.93 | 2193 |
| 2024-10-07 | 4.99 | $4.94 | 4840 |
| 2024-10-04 | 4.98 | $5.18 | 2443 |
| 2024-10-03 | 4.93 | $5.18 | 3143 |
| 2024-10-02 | 4.86 | $5.00 | 1869 |
| 2024-10-01 | 4.81 | $5.31 | 4452 |
| 2024-09-30 | 4.70 | $4.91 | 4107 |
| 2024-09-27 | 4.65 | $4.93 | 8712 |
| 2024-09-26 | 4.59 | $5.24 | 14261 |
| 2024-09-25 | 4.45 | $4.49 | 3772 |
| 2024-09-24 | 4.45 | $4.46 | 2667 |
| 2024-09-23 | 4.45 | $4.46 | 3986 |
| 2024-09-20 | 4.46 | $4.62 | 434 |
| 2024-09-19 | 4.44 | $4.80 | 6477 |
| 2024-09-18 | 4.37 | $4.84 | 12471 |
| 2024-09-17 | 4.28 | $4.55 | 1320 |
| 2024-09-16 | 4.24 | $4.54 | 3896 |
| 2024-09-13 | 4.20 | $4.29 | 1776 |
| 2024-09-12 | 4.21 | $4.25 | 2527 |
| 2024-09-11 | 4.23 | $4.15 | 2863 |
| 2024-09-10 | 4.27 | $4.14 | 7587 |
| 2024-09-09 | 4.33 | $4.16 | 5791 |
| 2024-09-06 | 4.38 | $4.33 | 3230 |
| 2024-09-05 | 4.42 | $4.57 | 4225 |
| 2024-09-04 | 4.41 | $4.49 | 1777 |
| 2024-09-03 | 4.41 | $4.56 | 909 |
| 2024-08-30 | 4.41 | $4.64 | 2373 |
| 2024-08-29 | 4.39 | $4.59 | 6001 |
| 2024-08-28 | 4.37 | $4.60 | 7373 |
| 2024-08-27 | 4.35 | $4.80 | 6039 |
| 2024-08-26 | 4.29 | $4.69 | 5043 |
| 2024-08-23 | 4.25 | $4.65 | 1949 |
| 2024-08-22 | 4.21 | $4.38 | 3957 |
| 2024-08-21 | 4.22 | $4.20 | 4443 |
| 2024-08-20 | 4.27 | $4.08 | 2858 |
| 2024-08-19 | 4.36 | $4.24 | 5270 |
| 2024-08-16 | 4.43 | $4.30 | 2156 |
| 2024-08-15 | 4.50 | $4.34 | 8909 |
| 2024-08-14 | 4.58 | $4.29 | 3706 |
| 2024-08-13 | 4.68 | $4.45 | 2662 |
| 2024-08-12 | 4.77 | $4.72 | 793 |
| 2024-08-09 | 4.82 | $4.90 | 1115 |
| 2024-08-08 | 4.83 | $4.72 | 2673 |
| 2024-08-07 | 4.89 | $4.83 | 2644 |
| 2024-08-06 | 4.94 | $5.12 | 9080 |
| 2024-08-05 | 4.94 | $4.96 | 3871 |
| 2024-08-02 | 4.98 | $5.22 | 5238 |
| 2024-08-01 | 4.96 | $5.20 | 2053 |
| 2024-07-31 | 4.95 | $5.38 | 3490 |
| 2024-07-30 | 4.90 | $5.22 | 1213 |
| 2024-07-29 | 4.88 | $5.04 | 3525 |
| 2024-07-26 | 4.90 | $4.95 | 2848 |
| 2024-07-25 | 4.94 | $4.94 | 4638 |
| 2024-07-24 | 4.99 | $5.02 | 2667 |
| 2024-07-23 | 5.04 | $5.29 | 3807 |
| 2024-07-22 | 5.04 | $5.13 | 15291 |
| 2024-07-19 | 5.08 | $5.17 | 17883 |
| 2024-07-18 | 5.12 | $5.86 | 3301 |
| 2024-07-17 | 5.02 | $6.18 | 18202 |
| 2024-07-16 | 4.84 | $5.81 | 10846 |
| 2024-07-15 | 4.72 | $5.54 | 14284 |
| 2024-07-12 | 4.64 | $5.05 | 2463 |
| 2024-07-11 | 4.65 | $5.14 | 5299 |
| 2024-07-10 | 4.65 | $5.02 | 4597 |
| 2024-07-09 | 4.68 | $4.92 | 5007 |
| 2024-07-08 | 4.74 | $4.90 | 3762 |
| 2024-07-05 | 4.82 | $4.92 | 8048 |
| 2024-07-03 | 4.92 | $5.42 | 4033 |
| 2024-07-02 | 4.93 | $5.36 | 9236 |
| 2024-07-01 | 4.96 | $4.68 | 4607 |
| 2024-06-28 | 5.15 | $4.87 | 25703 |
| 2024-06-27 | 5.34 | $5.03 | 12501 |
| 2024-06-26 | 5.52 | $4.98 | 29834 |
| 2024-06-25 | 5.76 | $5.60 | 146077 |
| 2024-06-24 | 5.91 | $5.58 | 10189 |
| 2024-06-21 | 6.09 | $5.46 | 12595 |
| 2024-06-20 | 6.33 | $5.48 | 17993 |
| 2024-06-18 | 6.60 | $5.60 | 13565 |
| 2024-06-17 | 6.91 | $5.38 | 7357 |
| 2024-06-14 | 7.31 | $6.00 | 25527 |
| 2024-06-13 | 7.65 | $6.90 | 6793 |
| 2024-06-12 | 7.86 | $7.80 | 11391 |
| 2024-06-11 | 7.91 | $8.22 | 11996 |
| 2024-06-10 | 7.88 | $8.54 | 25982 |
| 2024-06-07 | 7.79 | $10.00 | 141656 |
| 2024-06-06 | 7.37 | $7.18 | 3944 |
| 2024-06-05 | 7.49 | $7.20 | 1975 |
| 2024-06-04 | 7.62 | $7.23 | 7564 |
| 2024-06-03 | 7.78 | $7.75 | 5921 |
| 2024-05-31 | 7.85 | $7.12 | 3425 |
| 2024-05-30 | 8.07 | $7.50 | 1437 |
| 2024-05-29 | 8.25 | $7.24 | 3521 |
| 2024-05-28 | 8.51 | $7.02 | 9030 |
| 2024-05-24 | 8.86 | $7.85 | 4109 |
| 2024-05-23 | 9.10 | $8.20 | 3327 |
| 2024-05-22 | 9.30 | $8.70 | 5267 |
| 2024-05-21 | 9.43 | $8.43 | 3356 |
| 2024-05-20 | 9.63 | $8.60 | 5974 |
| 2024-05-17 | 9.83 | $8.45 | 3655 |
| 2024-05-16 | 10.10 | $8.60 | 15620 |
| 2024-05-15 | 10.37 | $9.14 | 3893 |
| 2024-05-14 | 10.57 | $9.41 | 3445 |
| 2024-05-13 | 10.74 | $9.50 | 4230 |
| 2024-05-10 | 10.92 | $9.97 | 15790 |
| 2024-05-09 | 11.02 | $9.72 | 7914 |
| 2024-05-08 | 11.18 | $11.20 | 12313 |
| 2024-05-07 | 11.05 | $11.60 | 17359 |
| 2024-05-06 | 10.81 | $11.36 | 9481 |
| 2024-05-03 | 10.58 | $10.85 | 6658 |
| 2024-05-02 | 10.41 | $10.64 | 9491 |
| 2024-05-01 | 10.26 | $10.30 | 4552 |
| 2024-04-30 | 10.14 | $10.20 | 5842 |
| 2024-04-29 | 10.02 | $9.39 | 5283 |
| 2024-04-26 | 10.05 | $8.83 | 9818 |
| 2024-04-25 | 10.20 | $8.02 | 61770 |
| 2024-04-24 | 10.53 | $10.50 | 4110 |
| 2024-04-23 | 10.39 | $10.78 | 16349 |
| 2024-04-22 | 10.15 | $11.89 | 21886 |
| 2024-04-19 | 9.64 | $12.60 | 23258 |
| 2024-04-18 | 8.89 | $11.80 | 24760 |
| 2024-04-17 | 8.19 | $11.40 | 24087 |
| 2024-04-16 | 7.45 | $9.78 | 30214 |
| 2024-04-15 | 6.93 | $9.80 | 78604 |
| 2024-04-12 | 6.33 | $10.01 | 113373 |
| 2024-04-11 | 5.59 | $8.10 | 50853 |
| 2024-04-10 | 5.13 | $6.58 | 29716 |
| 2024-04-09 | 4.93 | $6.52 | 68537 |
| 2024-04-08 | 4.71 | $5.70 | 281159 |
| 2024-04-05 | 4.64 | $4.35 | 7187 |
| 2024-04-04 | 4.84 | $3.92 | 32994 |
| 2024-04-03 | 5.18 | $4.60 | 24869 |
| 2024-04-02 | 5.43 | $5.30 | 11320 |
| 2024-04-01 | 5.58 | $5.52 | 8050 |
| 2024-03-28 | 5.72 | $5.88 | 13883 |
| 2024-03-27 | 5.81 | $5.91 | 6472 |
| 2024-03-26 | 5.91 | $6.20 | 6821 |
| 2024-03-25 | 5.98 | $6.53 | 2224 |
| 2024-03-22 | 5.99 | $6.52 | 2445 |
| 2024-03-21 | 6.02 | $7.00 | 3238 |
| 2024-03-20 | 5.95 | $6.62 | 3066 |
| 2024-03-19 | 5.96 | $6.82 | 16900 |
| 2024-03-18 | 5.94 | $6.59 | 5604 |
| 2024-03-15 | 5.97 | $6.14 | 14304 |
| 2024-03-14 | 6.11 | $5.99 | 24601 |
| 2024-03-13 | 6.32 | $6.80 | 4851 |
| 2024-03-12 | 6.40 | $6.18 | 8302 |
| 2024-03-11 | 6.62 | $6.42 | 9662 |
| 2024-03-08 | 6.85 | $6.76 | 7769 |
| 2024-03-07 | 7.04 | $6.58 | 28731 |
| 2024-03-06 | 7.31 | $7.58 | 8043 |
| 2024-03-05 | 7.43 | $7.09 | 13278 |
| 2024-03-04 | 7.68 | $7.88 | 17131 |
| 2024-03-01 | 7.80 | $8.26 | 6213 |
| 2024-02-29 | 7.88 | $8.70 | 6513 |
| 2024-02-28 | 7.89 | $8.50 | 24422 |
| 2024-02-27 | 7.94 | $8.26 | 15232 |
| 2024-02-26 | 8.07 | $8.00 | 21060 |
| 2024-02-23 | 8.28 | $8.77 | 2395 |
| 2024-02-22 | 8.38 | $8.75 | 7494 |
| 2024-02-21 | 8.50 | $8.82 | 5208 |
| 2024-02-20 | 8.64 | $9.26 | 9489 |
| 2024-02-16 | 8.72 | $9.31 | 9447 |
| 2024-02-15 | 8.81 | $9.66 | 10305 |
| 2024-02-14 | 8.85 | $10.19 | 34256 |
| 2024-02-13 | 8.81 | $9.78 | 8087 |
| 2024-02-12 | 8.85 | $9.33 | 21574 |
| 2024-02-09 | 9.01 | $9.18 | 72346 |
| 2024-02-08 | 9.23 | $9.34 | 12896 |
| 2024-02-07 | 9.47 | $9.38 | 8701 |
| 2024-02-06 | 9.76 | $10.00 | 6118 |
| 2024-02-05 | 9.98 | $10.20 | 3049 |
| 2024-02-02 | 10.20 | $10.00 | 14403 |
| 2024-02-01 | 10.51 | $9.80 | 11828 |
| 2024-01-31 | 10.93 | $10.72 | 5681 |
| 2024-01-30 | 11.23 | $10.68 | 12060 |
| 2024-01-29 | 11.61 | $11.37 | 10008 |
| 2024-01-26 | 11.91 | $11.98 | 8189 |
| 2024-01-25 | 12.14 | $12.36 | 13995 |
| 2024-01-24 | 12.35 | $11.80 | 10447 |
| 2024-01-23 | 12.72 | $11.70 | 8901 |
| 2024-01-22 | 13.18 | $11.43 | 31850 |
| 2024-01-19 | 13.78 | $13.56 | 6334 |
| 2024-01-18 | 14.04 | $13.00 | 5501 |
| 2024-01-17 | 14.48 | $13.07 | 13422 |
| 2024-01-16 | 14.97 | $13.51 | 21040 |
| 2024-01-12 | 15.47 | $15.18 | 12942 |
| 2024-01-11 | 15.70 | $15.70 | 25212 |
| 2024-01-10 | 15.87 | $17.62 | 93681 |
| 2024-01-09 | 15.67 | $16.77 | 12828 |
| 2024-01-08 | 15.62 | $17.90 | 11446 |
| 2024-01-05 | 15.34 | $18.80 | 28884 |
| 2024-01-04 | 14.83 | $16.44 | 7659 |
| 2024-01-03 | 14.76 | $16.91 | 8577 |
| 2024-01-02 | 14.59 | $17.20 | 11784 |
| 2023-12-29 | 14.34 | $16.20 | 11704 |
| 2023-12-28 | 14.28 | $17.01 | 21997 |
| 2023-12-27 | 14.06 | $17.89 | 26121 |
| 2023-12-26 | 13.64 | $16.76 | 39366 |
| 2023-12-22 | 13.41 | $14.31 | 67574 |
| 2023-12-21 | 13.68 | $15.26 | 55552 |
| 2023-12-20 | 13.81 | $18.92 | 68220 |
| 2023-12-19 | 13.23 | $21.60 | 100654 |
| 2023-12-18 | 12.01 | $21.40 | 60809 |
| 2023-12-15 | 10.67 | $24.20 | 204017 |
| 2023-12-14 | 8.56 | $27.60 | 727210 |
| 2023-12-13 | 5.45 | $21.80 | 348033 |
| 2023-12-12 | 3.11 | $17.00 | 725743 |
| 2023-12-11 | 1.47 | $12.59 | 267954 |
| 2023-12-08 | 0.56 | $8.98 | 20566 |
| 2023-12-07 | 0.35 | $8.10 | 35236 |
| 2023-12-06 | 0.38 | $8.42 | 73987 |
| 2023-12-05 | 0.42 | $8.31 | 39732 |
| 2023-12-04 | 0.59 | $8.02 | 28947 |
| 2023-12-01 | 0.95 | $8.78 | 17471 |
| 2023-11-30 | 1.30 | $8.94 | 16868 |
| 2023-11-29 | 1.77 | $8.71 | 22357 |
| 2023-11-28 | 2.48 | $8.98 | 39214 |
| 2023-11-27 | 3.36 | $10.32 | 43816 |
| 2023-11-24 | 4.21 | $9.86 | 8095 |
| 2023-11-22 | 5.42 | $9.99 | 26451 |
| 2023-11-21 | 6.92 | $9.87 | 26732 |
| 2023-11-20 | 8.81 | $10.12 | 30575 |
| 2023-11-17 | 11.07 | $9.96 | 41236 |
| 2023-11-16 | 13.86 | $11.00 | 88889 |
| 2023-11-15 | 17.01 | $13.40 | 97886 |
| 2023-11-14 | 20.28 | $18.80 | 252207 |
| 2023-11-13 | 23.07 | $19.40 | 41188 |
| 2023-11-10 | 26.29 | $20.00 | 21039 |
| 2023-11-09 | 30.04 | $29.40 | 11278 |
| 2023-11-08 | 32.52 | $32.00 | 8488 |
| 2023-11-07 | 34.96 | $36.00 | 7614 |
| 2023-11-06 | 37.08 | $36.20 | 15254 |
| 2023-11-03 | 39.61 | $35.80 | 4681 |
| 2023-11-02 | 42.74 | $37.60 | 5839 |
| 2023-11-01 | 46.12 | $37.60 | 3770 |
| 2023-10-31 | 50.15 | $37.00 | 2491 |
| 2023-10-30 | 55.06 | $37.00 | 1312 |
| 2023-10-27 | 60.85 | $41.40 | 3060 |
| 2023-10-26 | 66.74 | $38.60 | 6445 |
| 2023-10-25 | 74.25 | $54.20 | 3090 |
| 2023-10-24 | 79.74 | $67.20 | 1891 |
| 2023-10-23 | 83.42 | $71.00 | 1811 |
| 2023-10-20 | 86.95 | $73.00 | 1661 |
| 2023-10-19 | 90.65 | $83.00 | 572 |
| 2023-10-18 | 92.88 | $83.20 | 686 |
| 2023-10-17 | 95.45 | $91.40 | 709 |
| 2023-10-16 | 96.72 | $91.80 | 787 |
| 2023-10-13 | 98.14 | $97.40 | 494 |
| 2023-10-12 | 98.61 | $97.20 | 573 |
| 2023-10-11 | 99.23 | $97.80 | 476 |
| 2023-10-10 | 99.83 | $99.20 | 815 |
| 2023-10-09 | 100.24 | $99.60 | 531 |
| 2023-10-06 | 100.65 | $102.40 | 10220 |
| 2023-10-05 | 100.56 | $100.00 | 1056 |
| 2023-10-04 | 100.96 | $99.80 | 234 |
| 2023-10-03 | 101.49 | $95.00 | 486 |
| 2023-10-02 | 103.13 | $101.80 | 732 |
| 2023-09-29 | 103.61 | $99.40 | 345 |
| 2023-09-28 | 104.67 | $102.00 | 808 |
| 2023-09-27 | 105.37 | $107.60 | 931 |
| 2023-09-26 | 105.01 | $102.00 | 569 |
| 2023-09-25 | 105.78 | $105.00 | 1387 |
| 2023-09-22 | 106.04 | $102.00 | 2026 |
| 2023-09-21 | 106.98 | $95.60 | 2450 |
| 2023-09-20 | 109.42 | $107.40 | 5739 |
| 2023-09-19 | 109.77 | $105.60 | 8709 |
| 2023-09-18 | 110.54 | $124.20 | 3758 |
| 2023-09-15 | 107.52 | $125.00 | 7388 |
| 2023-09-14 | 103.84 | $122.00 | 2823 |
| 2023-09-13 | 100.21 | $122.40 | 8070 |
| 2023-09-12 | 95.93 | $123.40 | 17161 |
| 2023-09-11 | 90.79 | $113.00 | 2988 |
| 2023-09-08 | 87.06 | $110.20 | 1613 |
| 2023-09-07 | 83.39 | $105.40 | 1385 |
| 2023-09-06 | 80.20 | $100.20 | 3601 |
| 2023-09-05 | 77.69 | $98.40 | 31420 |
| 2023-09-01 | 75.24 | $93.80 | 7391 |
| 2023-08-31 | 73.48 | $78.40 | 3569 |
| 2023-08-30 | 74.79 | $71.80 | 4422 |
| 2023-08-29 | 77.82 | $70.40 | 9209 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.16
2026-07-17
Close Price
$2.11
Vol: 7246
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.65
Average
10.15
Maximum
122.19
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.16 | $2.11 | 7246 |
| 2026-07-16 | 2.17 | $2.16 | 26800 |
| 2026-07-15 | 2.16 | $2.14 | 13287 |
| 2026-07-14 | 2.15 | $2.20 | 56687 |
| 2026-07-13 | 2.12 | $1.96 | 11965 |
| 2026-07-10 | 2.16 | $2.08 | 19743 |
| 2026-07-09 | 2.17 | $2.12 | 12500 |
| 2026-07-08 | 2.17 | $1.98 | 18654 |
| 2026-07-07 | 2.21 | $2.06 | 26242 |
| 2026-07-06 | 2.23 | $2.08 | 29100 |
| 2026-07-02 | 2.24 | $2.12 | 42554 |
| 2026-07-01 | 2.25 | $2.28 | 69412 |
| 2026-06-30 | 2.20 | $2.27 | 78000 |
| 2026-06-29 | 2.14 | $2.21 | 73100 |
| 2026-06-26 | 2.09 | $2.25 | 88906 |
| 2026-06-25 | 2.01 | $2.14 | 271650 |
| 2026-06-24 | 1.95 | $2.38 | 894200 |
| 2026-06-23 | 1.80 | $2.18 | 37.9M |
| 2026-06-22 | 1.67 | $1.51 | 106263 |
| 2026-06-18 | 1.74 | $1.48 | 22884 |
| 2026-06-17 | 1.82 | $1.58 | 18967 |
| 2026-06-16 | 1.89 | $1.58 | 21400 |
| 2026-06-15 | 1.98 | $1.81 | 29300 |
| 2026-06-12 | 2.01 | $1.76 | 25724 |
| 2026-06-11 | 2.07 | $2.00 | 77528 |
| 2026-06-10 | 2.05 | $1.86 | 11223 |
| 2026-06-09 | 2.08 | $1.90 | 8800 |
| 2026-06-08 | 2.10 | $1.85 | 24583 |
| 2026-06-05 | 2.13 | $1.95 | 30957 |
| 2026-06-04 | 2.13 | $2.00 | 30127 |
| 2026-06-03 | 2.12 | $2.09 | 52343 |
| 2026-06-02 | 2.08 | $2.32 | 109653 |
| 2026-06-01 | 1.94 | $2.53 | 149700 |
| 2026-05-29 | 1.71 | $2.13 | 481323 |
| 2026-05-28 | 1.56 | $1.62 | 75180 |
| 2026-05-27 | 1.53 | $1.60 | 19900 |
| 2026-05-26 | 1.50 | $1.73 | 103508 |
| 2026-05-22 | 1.43 | $1.79 | 1.3M |
| 2026-05-21 | 1.33 | $1.44 | 726626 |
| 2026-05-20 | 1.31 | $1.40 | 41200 |
| 2026-05-19 | 1.30 | $1.40 | 31500 |
| 2026-05-18 | 1.30 | $1.37 | 8045 |
| 2026-05-15 | 1.31 | $1.36 | 10836 |
| 2026-05-14 | 1.33 | $1.41 | 34311 |
| 2026-05-13 | 1.33 | $1.56 | 15617 |
| 2026-05-12 | 1.30 | $1.38 | 37219 |
| 2026-05-11 | 1.31 | $1.39 | 20500 |
| 2026-05-08 | 1.34 | $1.52 | 12935 |
| 2026-05-07 | 1.33 | $1.51 | 10719 |
| 2026-05-06 | 1.32 | $1.53 | 7581 |
| 2026-05-05 | 1.31 | $1.57 | 31900 |
| 2026-05-04 | 1.29 | $1.43 | 30911 |
| 2026-05-01 | 1.32 | $1.48 | 16524 |
| 2026-04-30 | 1.34 | $1.41 | 32450 |
| 2026-04-29 | 1.40 | $1.38 | 20726 |
| 2026-04-28 | 1.48 | $1.40 | 19445 |
| 2026-04-27 | 1.58 | $1.50 | 33026 |
| 2026-04-24 | 1.68 | $1.47 | 22466 |
| 2026-04-23 | 1.81 | $1.52 | 31100 |
| 2026-04-22 | 1.95 | $1.67 | 71951 |
| 2026-04-21 | 2.08 | $1.76 | 65900 |
| 2026-04-20 | 2.22 | $1.89 | 94647 |
| 2026-04-17 | 2.34 | $2.32 | 69185 |
| 2026-04-16 | 2.36 | $2.55 | 27000 |
| 2026-04-15 | 2.31 | $2.39 | 14800 |
| 2026-04-14 | 2.30 | $2.32 | 18218 |
| 2026-04-13 | 2.31 | $2.23 | 8400 |
| 2026-04-10 | 2.36 | $2.41 | 32316 |
| 2026-04-09 | 2.35 | $2.41 | 16938 |
| 2026-04-08 | 2.35 | $2.40 | 36300 |
| 2026-04-07 | 2.35 | $2.51 | 8900 |
| 2026-04-06 | 2.32 | $2.51 | 58300 |
| 2026-04-02 | 2.28 | $2.36 | 29300 |
| 2026-04-01 | 2.28 | $2.33 | 25434 |
| 2026-03-31 | 2.29 | $2.23 | 14606 |
| 2026-03-30 | 2.34 | $2.26 | 153903 |
| 2026-03-27 | 2.39 | $2.28 | 16877 |
| 2026-03-26 | 2.44 | $2.40 | 16700 |
| 2026-03-25 | 2.47 | $2.63 | 61900 |
| 2026-03-24 | 2.44 | $2.27 | 31123 |
| 2026-03-23 | 2.51 | $2.49 | 30149 |
| 2026-03-20 | 2.53 | $2.56 | 41800 |
| 2026-03-19 | 2.54 | $2.69 | 37100 |
| 2026-03-18 | 2.50 | $2.52 | 28660 |
| 2026-03-17 | 2.50 | $2.66 | 51600 |
| 2026-03-16 | 2.47 | $2.58 | 31715 |
| 2026-03-13 | 2.45 | $2.47 | 55500 |
| 2026-03-12 | 2.47 | $2.75 | 66219 |
| 2026-03-11 | 2.40 | $2.64 | 45968 |
| 2026-03-10 | 2.35 | $2.47 | 91205 |
| 2026-03-09 | 2.35 | $2.26 | 31100 |
| 2026-03-06 | 2.42 | $2.20 | 53900 |
| 2026-03-05 | 2.51 | $2.30 | 35980 |
| 2026-03-04 | 2.60 | $2.43 | 36472 |
| 2026-03-03 | 2.67 | $2.61 | 64800 |
| 2026-03-02 | 2.69 | $2.80 | 124214 |
| 2026-02-27 | 2.66 | $2.39 | 128506 |
| 2026-02-26 | 2.75 | $3.17 | 121600 |
| 2026-02-25 | 2.61 | $3.06 | 333700 |
| 2026-02-24 | 2.48 | $3.05 | 337500 |
| 2026-02-23 | 2.32 | $2.33 | 1.3M |
| 2026-02-20 | 2.35 | $2.01 | 51712 |
| 2026-02-19 | 2.49 | $2.27 | 50100 |
| 2026-02-18 | 2.57 | $2.04 | 16286 |
| 2026-02-17 | 2.75 | $1.99 | 39231 |
| 2026-02-13 | 2.98 | $2.07 | 60500 |
| 2026-02-12 | 3.24 | $2.03 | 106101 |
| 2026-02-11 | 3.55 | $2.67 | 69400 |
| 2026-02-10 | 3.72 | $2.77 | 41285 |
| 2026-02-09 | 3.88 | $2.71 | 86372 |
| 2026-02-06 | 4.09 | $2.75 | 185900 |
| 2026-02-05 | 4.32 | $3.70 | 133700 |
| 2026-02-04 | 4.27 | $4.37 | 260919 |
| 2026-02-03 | 3.99 | $4.25 | 383742 |
| 2026-02-02 | 3.67 | $3.99 | 528503 |
| 2026-01-30 | 3.34 | $3.77 | 16.4M |
| 2026-01-29 | 3.00 | $3.35 | 791244 |
| 2026-01-28 | 2.70 | $3.18 | 1.8M |
| 2026-01-27 | 2.38 | $4.17 | 51.7M |
| 2026-01-26 | 1.67 | $1.91 | 383419 |
| 2026-01-23 | 1.51 | $2.03 | 957900 |
| 2026-01-22 | 1.28 | $1.96 | 2.1M |
| 2026-01-21 | 1.01 | $1.70 | 78.8M |
| 2026-01-20 | 0.77 | $0.86 | 16700 |
| 2026-01-16 | 0.74 | $0.81 | 43845 |
| 2026-01-15 | 0.72 | $0.74 | 16093 |
| 2026-01-14 | 0.72 | $0.70 | 49212 |
| 2026-01-13 | 0.74 | $0.80 | 34026 |
| 2026-01-12 | 0.72 | $0.79 | 18200 |
| 2026-01-09 | 0.71 | $0.80 | 12220 |
| 2026-01-08 | 0.70 | $0.79 | 17400 |
| 2026-01-07 | 0.68 | $0.79 | 60900 |
| 2026-01-06 | 0.67 | $0.79 | 40844 |
| 2026-01-05 | 0.66 | $0.76 | 15052 |
| 2026-01-02 | 0.65 | $0.74 | 12736 |
| 2025-12-31 | 0.65 | $0.71 | 9400 |
| 2025-12-30 | 0.67 | $0.72 | 69700 |
| 2025-12-29 | 0.69 | $0.70 | 83535 |
| 2025-12-26 | 0.72 | $0.72 | 41965 |
| 2025-12-24 | 0.76 | $0.79 | 22900 |
| 2025-12-23 | 0.78 | $0.79 | 54557 |
| 2025-12-22 | 0.82 | $0.82 | 81932 |
| 2025-12-19 | 0.86 | $0.75 | 76004 |
| 2025-12-18 | 0.92 | $0.90 | 88400 |
| 2025-12-17 | 0.96 | $0.75 | 195141 |
| 2025-12-16 | 1.06 | $0.77 | 175900 |
| 2025-12-15 | 1.18 | $1.10 | 29449 |
| 2025-12-12 | 1.21 | $1.20 | 9216 |
| 2025-12-11 | 1.23 | $1.25 | 11600 |
| 2025-12-10 | 1.23 | $1.29 | 5317 |
| 2025-12-09 | 1.23 | $1.32 | 13923 |
| 2025-12-08 | 1.21 | $1.30 | 10343 |
| 2025-12-05 | 1.20 | $1.28 | 23500 |
| 2025-12-04 | 1.20 | $1.28 | 8400 |
| 2025-12-03 | 1.20 | $1.23 | 96305 |
| 2025-12-02 | 1.21 | $1.27 | 9900 |
| 2025-12-01 | 1.22 | $1.25 | 11300 |
| 2025-11-28 | 1.24 | $1.35 | 3200 |
| 2025-11-26 | 1.23 | $1.30 | 17500 |
| 2025-11-25 | 1.25 | $1.29 | 3600 |
| 2025-11-24 | 1.27 | $1.25 | 12800 |
| 2025-11-21 | 1.31 | $1.24 | 10000 |
| 2025-11-20 | 1.36 | $1.31 | 13625 |
| 2025-11-19 | 1.41 | $1.40 | 20800 |
| 2025-11-18 | 1.44 | $1.52 | 7500 |
| 2025-11-17 | 1.45 | $1.53 | 13700 |
| 2025-11-14 | 1.45 | $1.51 | 10400 |
| 2025-11-13 | 1.47 | $1.50 | 13215 |
| 2025-11-12 | 1.49 | $1.51 | 11000 |
| 2025-11-11 | 1.52 | $1.58 | 10100 |
| 2025-11-10 | 1.53 | $1.55 | 8500 |
| 2025-11-07 | 1.56 | $1.55 | 18700 |
| 2025-11-06 | 1.61 | $1.61 | 5400 |
| 2025-11-05 | 1.64 | $1.67 | 14300 |
| 2025-11-04 | 1.66 | $1.69 | 4800 |
| 2025-11-03 | 1.69 | $1.74 | 40600 |
| 2025-10-31 | 1.71 | $1.67 | 21800 |
| 2025-10-30 | 1.76 | $1.68 | 90400 |
| 2025-10-29 | 1.82 | $1.71 | 386700 |
| 2025-10-28 | 1.88 | $1.79 | 27300 |
| 2025-10-27 | 1.94 | $1.93 | 27300 |
| 2025-10-24 | 1.96 | $2.00 | 11000 |
| 2025-10-23 | 1.97 | $2.00 | 14600 |
| 2025-10-22 | 1.98 | $2.00 | 56700 |
| 2025-10-21 | 2.00 | $1.90 | 41100 |
| 2025-10-20 | 2.05 | $2.21 | 278100 |
| 2025-10-17 | 2.02 | $1.80 | 226100 |
| 2025-10-16 | 2.11 | $2.34 | 2.5M |
| 2025-10-15 | 2.05 | $2.08 | 11400 |
| 2025-10-14 | 2.06 | $2.08 | 14009 |
| 2025-10-13 | 2.08 | $2.05 | 19200 |
| 2025-10-10 | 2.12 | $2.03 | 16200 |
| 2025-10-09 | 2.16 | $2.11 | 14603 |
| 2025-10-08 | 2.20 | $2.10 | 23500 |
| 2025-10-07 | 2.24 | $2.07 | 78600 |
| 2025-10-06 | 2.31 | $2.25 | 13100 |
| 2025-10-03 | 2.34 | $2.29 | 7600 |
| 2025-10-02 | 2.35 | $2.28 | 14400 |
| 2025-10-01 | 2.38 | $2.31 | 22400 |
| 2025-09-30 | 2.40 | $2.34 | 6000 |
| 2025-09-29 | 2.41 | $2.38 | 16400 |
| 2025-09-26 | 2.42 | $2.36 | 2200 |
| 2025-09-25 | 2.43 | $2.42 | 14032 |
| 2025-09-24 | 2.43 | $2.33 | 6600 |
| 2025-09-23 | 2.45 | $2.41 | 20300 |
| 2025-09-22 | 2.45 | $2.36 | 6800 |
| 2025-09-19 | 2.46 | $2.39 | 9100 |
| 2025-09-18 | 2.47 | $2.48 | 9400 |
| 2025-09-17 | 2.45 | $2.50 | 4100 |
| 2025-09-16 | 2.42 | $2.51 | 33600 |
| 2025-09-15 | 2.38 | $2.34 | 14200 |
| 2025-09-12 | 2.38 | $2.50 | 46900 |
| 2025-09-11 | 2.33 | $2.65 | 29600 |
| 2025-09-10 | 2.22 | $2.43 | 21500 |
| 2025-09-09 | 2.16 | $2.44 | 62322 |
| 2025-09-08 | 2.09 | $2.17 | 14648 |
| 2025-09-05 | 2.08 | $2.03 | 15600 |
| 2025-09-04 | 2.12 | $2.09 | 42640 |
| 2025-09-03 | 2.14 | $2.17 | 35821 |
| 2025-09-02 | 2.15 | $2.20 | 26876 |
| 2025-08-29 | 2.16 | $2.18 | 7068 |
| 2025-08-28 | 2.17 | $2.28 | 8700 |
| 2025-08-27 | 2.16 | $2.31 | 17500 |
| 2025-08-26 | 2.13 | $2.17 | 14630 |
| 2025-08-25 | 2.14 | $2.28 | 15700 |
| 2025-08-22 | 2.12 | $2.19 | 21886 |
| 2025-08-21 | 2.13 | $2.15 | 16125 |
| 2025-08-20 | 2.16 | $2.16 | 17417 |
| 2025-08-19 | 2.19 | $2.25 | 18240 |
| 2025-08-18 | 2.20 | $2.32 | 11400 |
| 2025-08-15 | 2.19 | $2.22 | 16231 |
| 2025-08-14 | 2.21 | $2.30 | 18000 |
| 2025-08-13 | 2.21 | $2.35 | 125028 |
| 2025-08-12 | 2.20 | $2.12 | 90300 |
| 2025-08-11 | 2.27 | $2.17 | 58900 |
| 2025-08-08 | 2.33 | $2.32 | 15300 |
| 2025-08-07 | 2.36 | $2.39 | 21002 |
| 2025-08-06 | 2.37 | $2.36 | 19900 |
| 2025-08-05 | 2.40 | $2.26 | 12900 |
| 2025-08-04 | 2.46 | $2.21 | 23312 |
| 2025-08-01 | 2.55 | $2.37 | 36206 |
| 2025-07-31 | 2.62 | $2.38 | 20220 |
| 2025-07-30 | 2.69 | $2.39 | 59233 |
| 2025-07-29 | 2.77 | $2.40 | 29554 |
| 2025-07-28 | 2.87 | $2.58 | 32021 |
| 2025-07-25 | 2.93 | $2.70 | 33838 |
| 2025-07-24 | 2.96 | $2.72 | 37531 |
| 2025-07-23 | 2.98 | $2.86 | 33441 |
| 2025-07-22 | 2.96 | $2.83 | 57308 |
| 2025-07-21 | 2.94 | $2.71 | 138500 |
| 2025-07-18 | 2.95 | $2.76 | 53712 |
| 2025-07-17 | 2.93 | $2.92 | 180100 |
| 2025-07-16 | 2.86 | $2.56 | 38700 |
| 2025-07-15 | 2.88 | $2.55 | 68914 |
| 2025-07-14 | 2.90 | $2.41 | 99249 |
| 2025-07-11 | 2.97 | $2.64 | 143025 |
| 2025-07-10 | 2.96 | $2.84 | 84408 |
| 2025-07-09 | 2.89 | $2.73 | 206341 |
| 2025-07-08 | 2.83 | $3.23 | 236413 |
| 2025-07-07 | 2.58 | $4.00 | 1.2M |
| 2025-07-03 | 2.03 | $3.84 | 46.2M |
| 2025-07-02 | 1.42 | $1.63 | 466500 |
| 2025-07-01 | 1.36 | $1.40 | 15843 |
| 2025-06-30 | 1.37 | $1.36 | 14807 |
| 2025-06-27 | 1.39 | $1.38 | 12600 |
| 2025-06-26 | 1.41 | $1.38 | 17811 |
| 2025-06-25 | 1.44 | $1.43 | 11067 |
| 2025-06-24 | 1.46 | $1.47 | 18236 |
| 2025-06-23 | 1.47 | $1.43 | 28981 |
| 2025-06-20 | 1.50 | $1.45 | 129640 |
| 2025-06-18 | 1.53 | $1.35 | 72100 |
| 2025-06-17 | 1.60 | $1.29 | 15938 |
| 2025-06-16 | 1.70 | $1.34 | 32970 |
| 2025-06-13 | 1.80 | $1.47 | 24076 |
| 2025-06-12 | 1.89 | $1.51 | 42700 |
| 2025-06-11 | 1.97 | $1.68 | 21193 |
| 2025-06-10 | 2.02 | $1.73 | 55800 |
| 2025-06-09 | 2.07 | $1.89 | 60734 |
| 2025-06-06 | 2.07 | $2.02 | 59118 |
| 2025-06-05 | 2.02 | $2.03 | 61404 |
| 2025-06-04 | 1.95 | $2.25 | 205000 |
| 2025-06-03 | 1.80 | $2.02 | 205349 |
| 2025-06-02 | 1.68 | $2.32 | 964300 |
| 2025-05-30 | 1.44 | $2.41 | 55.9M |
| 2025-05-29 | 1.11 | $0.95 | 22300 |
| 2025-05-28 | 1.18 | $0.97 | 16168 |
| 2025-05-27 | 1.26 | $1.01 | 32040 |
| 2025-05-23 | 1.35 | $1.06 | 33000 |
| 2025-05-22 | 1.44 | $1.21 | 28037 |
| 2025-05-21 | 1.49 | $1.28 | 19000 |
| 2025-05-20 | 1.54 | $1.43 | 4881 |
| 2025-05-19 | 1.55 | $1.35 | 11412 |
| 2025-05-16 | 1.59 | $1.46 | 3944 |
| 2025-05-15 | 1.59 | $1.55 | 28319 |
| 2025-05-14 | 1.57 | $1.61 | 13650 |
| 2025-05-13 | 1.52 | $1.50 | 20289 |
| 2025-05-12 | 1.49 | $1.57 | 11800 |
| 2025-05-09 | 1.44 | $1.51 | 30843 |
| 2025-05-08 | 1.38 | $1.34 | 11400 |
| 2025-05-07 | 1.38 | $1.37 | 6301 |
| 2025-05-06 | 1.35 | $1.38 | 1200 |
| 2025-05-05 | 1.32 | $1.34 | 3849 |
| 2025-05-02 | 1.30 | $1.34 | 1789 |
| 2025-05-01 | 1.27 | $1.32 | 8230 |
| 2025-04-30 | 1.24 | $1.29 | 10300 |
| 2025-04-29 | 1.21 | $1.26 | 23200 |
| 2025-04-28 | 1.18 | $1.27 | 61532 |
| 2025-04-25 | 1.15 | $1.25 | 10116 |
| 2025-04-24 | 1.12 | $1.17 | 72562 |
| 2025-04-23 | 1.11 | $1.15 | 33001 |
| 2025-04-22 | 1.10 | $1.18 | 733449 |
| 2025-04-21 | 1.08 | $1.21 | 1300 |
| 2025-04-17 | 1.06 | $1.19 | 4043 |
| 2025-04-16 | 1.03 | $1.16 | 8004 |
| 2025-04-15 | 1.02 | $1.22 | 6402 |
| 2025-04-14 | 0.98 | $1.16 | 14534 |
| 2025-04-11 | 0.96 | $1.10 | 305700 |
| 2025-04-10 | 0.96 | $1.06 | 8500 |
| 2025-04-09 | 0.97 | $1.05 | 20141 |
| 2025-04-08 | 0.99 | $1.02 | 7047 |
| 2025-04-07 | 1.04 | $1.09 | 89585 |
| 2025-04-04 | 1.07 | $0.95 | 30700 |
| 2025-04-03 | 1.16 | $1.09 | 36942 |
| 2025-04-02 | 1.24 | $1.17 | 17800 |
| 2025-04-01 | 1.30 | $1.18 | 86540 |
| 2025-03-31 | 1.39 | $1.22 | 16046 |
| 2025-03-28 | 1.48 | $1.34 | 265123 |
| 2025-03-27 | 1.56 | $1.49 | 34825 |
| 2025-03-26 | 1.61 | $1.47 | 177428 |
| 2025-03-25 | 1.68 | $1.50 | 481838 |
| 2025-03-24 | 1.76 | $1.80 | 69100 |
| 2025-03-21 | 1.76 | $1.84 | 329600 |
| 2025-03-20 | 1.76 | $1.74 | 800 |
| 2025-03-19 | 1.79 | $1.70 | 1623 |
| 2025-03-18 | 1.84 | $1.72 | 11825 |
| 2025-03-17 | 1.90 | $1.83 | 4638 |
| 2025-03-14 | 1.94 | $1.82 | 23900 |
| 2025-03-13 | 2.00 | $1.73 | 5300 |
| 2025-03-12 | 2.10 | $1.80 | 2126 |
| 2025-03-11 | 2.20 | $2.00 | 17226 |
| 2025-03-10 | 2.26 | $2.16 | 7307 |
| 2025-03-07 | 2.28 | $2.28 | 1800 |
| 2025-03-06 | 2.27 | $2.21 | 908 |
| 2025-03-05 | 2.29 | $2.27 | 4329 |
| 2025-03-04 | 2.29 | $2.25 | 3000 |
| 2025-03-03 | 2.29 | $2.39 | 1000 |
| 2025-02-28 | 2.26 | $2.40 | 4400 |
| 2025-02-27 | 2.22 | $2.37 | 8022 |
| 2025-02-26 | 2.18 | $2.39 | 3604 |
| 2025-02-25 | 2.13 | $2.30 | 13100 |
| 2025-02-24 | 2.10 | $2.16 | 4300 |
| 2025-02-21 | 2.11 | $2.38 | 11021 |
| 2025-02-20 | 2.07 | $2.38 | 16786 |
| 2025-02-19 | 2.01 | $2.52 | 77700 |
| 2025-02-18 | 1.91 | $2.27 | 32027 |
| 2025-02-14 | 1.87 | $2.12 | 11032 |
| 2025-02-13 | 1.88 | $2.29 | 7090 |
| 2025-02-12 | 1.85 | $2.30 | 8054 |
| 2025-02-11 | 1.82 | $2.23 | 30250 |
| 2025-02-10 | 1.81 | $2.38 | 29920 |
| 2025-02-07 | 1.76 | $2.16 | 16263 |
| 2025-02-06 | 1.79 | $2.15 | 35100 |
| 2025-02-05 | 1.83 | $2.17 | 54700 |
| 2025-02-04 | 1.89 | $2.07 | 68529 |
| 2025-02-03 | 2.01 | $2.07 | 25070 |
| 2025-01-31 | 2.18 | $2.34 | 45700 |
| 2025-01-30 | 2.30 | $2.63 | 26748 |
| 2025-01-29 | 2.37 | $2.68 | 106653 |
| 2025-01-28 | 2.46 | $2.40 | 181729 |
| 2025-01-27 | 2.67 | $3.05 | 4.7M |
| 2025-01-24 | 2.73 | $1.95 | 1.9M |
| 2025-01-23 | 3.17 | $2.60 | 776500 |
| 2025-01-22 | 3.50 | $3.41 | 309800 |
| 2025-01-21 | 3.67 | $3.58 | 193400 |
| 2025-01-17 | 3.82 | $3.70 | 278000 |
| 2025-01-16 | 3.98 | $3.86 | 171700 |
| 2025-01-15 | 4.13 | $4.13 | 106400 |
| 2025-01-14 | 4.23 | $4.20 | 188700 |
| 2025-01-13 | 4.34 | $4.00 | 465800 |
| 2025-01-10 | 4.55 | $4.38 | 164900 |
| 2025-01-08 | 4.68 | $4.58 | 112700 |
| 2025-01-07 | 4.78 | $4.50 | 284400 |
| 2025-01-06 | 4.94 | $4.34 | 598400 |
| 2025-01-03 | 5.18 | $4.92 | 353700 |
| 2025-01-02 | 5.30 | $4.66 | 380000 |
| 2024-12-31 | 5.52 | $4.94 | 543000 |
| 2024-12-30 | 5.70 | $5.46 | 573200 |
| 2024-12-27 | 5.76 | $5.38 | 44518 |
| 2024-12-26 | 5.85 | $5.61 | 57275 |
| 2024-12-24 | 5.88 | $6.15 | 119066 |
| 2024-12-23 | 5.74 | $5.02 | 180824 |
| 2024-12-20 | 5.93 | $5.04 | 107128 |
| 2024-12-19 | 6.15 | $6.33 | 489169 |
| 2024-12-18 | 6.00 | $6.84 | 42290 |
| 2024-12-17 | 5.65 | $5.76 | 56241 |
| 2024-12-16 | 5.56 | $5.60 | 7749 |
| 2024-12-13 | 5.50 | $5.19 | 14141 |
| 2024-12-12 | 5.55 | $5.02 | 13399 |
| 2024-12-11 | 5.66 | $5.41 | 43812 |
| 2024-12-10 | 5.67 | $5.72 | 9178 |
| 2024-12-09 | 5.58 | $5.57 | 13640 |
| 2024-12-06 | 5.51 | $5.65 | 6684 |
| 2024-12-05 | 5.40 | $5.80 | 20792 |
| 2024-12-04 | 5.21 | $5.79 | 37209 |
| 2024-12-03 | 4.97 | $5.60 | 41314 |
| 2024-12-02 | 4.75 | $5.32 | 43253 |
| 2024-11-29 | 4.56 | $4.88 | 16232 |
| 2024-11-27 | 4.47 | $4.71 | 9252 |
| 2024-11-26 | 4.42 | $4.60 | 12924 |
| 2024-11-25 | 4.39 | $4.36 | 8845 |
| 2024-11-22 | 4.44 | $4.34 | 26584 |
| 2024-11-21 | 4.50 | $4.30 | 12096 |
| 2024-11-20 | 4.60 | $4.50 | 7072 |
| 2024-11-19 | 4.65 | $4.46 | 20964 |
| 2024-11-18 | 4.72 | $4.73 | 7991 |
| 2024-11-15 | 4.73 | $4.71 | 11884 |
| 2024-11-14 | 4.75 | $4.60 | 30365 |
| 2024-11-13 | 4.80 | $4.72 | 19377 |
| 2024-11-12 | 4.83 | $4.57 | 51423 |
| 2024-11-11 | 4.91 | $4.46 | 64635 |
| 2024-11-08 | 5.04 | $4.62 | 31367 |
| 2024-11-07 | 5.16 | $4.84 | 40444 |
| 2024-11-06 | 5.22 | $4.82 | 70609 |
| 2024-11-05 | 5.30 | $5.49 | 384087 |
| 2024-11-04 | 5.17 | $5.73 | 4.2M |
| 2024-11-01 | 4.95 | $4.28 | 472301 |
| 2024-10-31 | 5.13 | $4.09 | 45723 |
| 2024-10-30 | 5.41 | $4.70 | 101691 |
| 2024-10-29 | 5.55 | $5.05 | 464523 |
| 2024-10-28 | 5.60 | $10.17 | 4.7M |
| 2024-10-25 | 4.04 | $4.52 | 28123 |
| 2024-10-24 | 3.92 | $3.99 | 2742 |
| 2024-10-23 | 3.95 | $3.94 | 3460 |
| 2024-10-22 | 4.01 | $4.10 | 4371 |
| 2024-10-21 | 4.04 | $4.06 | 3994 |
| 2024-10-18 | 4.08 | $4.10 | 7557 |
| 2024-10-17 | 4.13 | $4.12 | 14463 |
| 2024-10-16 | 4.19 | $3.81 | 9807 |
| 2024-10-15 | 4.36 | $3.70 | 11192 |
| 2024-10-14 | 4.60 | $3.99 | 13968 |
| 2024-10-11 | 4.81 | $4.18 | 7527 |
| 2024-10-10 | 5.00 | $4.70 | 1207 |
| 2024-10-09 | 5.07 | $4.66 | 2730 |
| 2024-10-08 | 5.16 | $4.93 | 2193 |
| 2024-10-07 | 5.18 | $4.94 | 4840 |
| 2024-10-04 | 5.19 | $5.18 | 2443 |
| 2024-10-03 | 5.14 | $5.18 | 3143 |
| 2024-10-02 | 5.06 | $5.00 | 1869 |
| 2024-10-01 | 5.03 | $5.31 | 4452 |
| 2024-09-30 | 4.88 | $4.91 | 4107 |
| 2024-09-27 | 4.83 | $4.93 | 8712 |
| 2024-09-26 | 4.76 | $5.24 | 14261 |
| 2024-09-25 | 4.57 | $4.49 | 3772 |
| 2024-09-24 | 4.58 | $4.46 | 2667 |
| 2024-09-23 | 4.60 | $4.46 | 3986 |
| 2024-09-20 | 4.62 | $4.62 | 434 |
| 2024-09-19 | 4.59 | $4.80 | 6477 |
| 2024-09-18 | 4.50 | $4.84 | 12471 |
| 2024-09-17 | 4.38 | $4.55 | 1320 |
| 2024-09-16 | 4.32 | $4.54 | 3896 |
| 2024-09-13 | 4.26 | $4.29 | 1776 |
| 2024-09-12 | 4.27 | $4.25 | 2527 |
| 2024-09-11 | 4.29 | $4.15 | 2863 |
| 2024-09-10 | 4.34 | $4.14 | 7587 |
| 2024-09-09 | 4.42 | $4.16 | 5791 |
| 2024-09-06 | 4.50 | $4.33 | 3230 |
| 2024-09-05 | 4.56 | $4.57 | 4225 |
| 2024-09-04 | 4.54 | $4.49 | 1777 |
| 2024-09-03 | 4.56 | $4.56 | 909 |
| 2024-08-30 | 4.55 | $4.64 | 2373 |
| 2024-08-29 | 4.52 | $4.59 | 6001 |
| 2024-08-28 | 4.50 | $4.60 | 7373 |
| 2024-08-27 | 4.47 | $4.80 | 6039 |
| 2024-08-26 | 4.37 | $4.69 | 5043 |
| 2024-08-23 | 4.29 | $4.65 | 1949 |
| 2024-08-22 | 4.21 | $4.38 | 3957 |
| 2024-08-21 | 4.21 | $4.20 | 4443 |
| 2024-08-20 | 4.26 | $4.08 | 2858 |
| 2024-08-19 | 4.37 | $4.24 | 5270 |
| 2024-08-16 | 4.45 | $4.30 | 2156 |
| 2024-08-15 | 4.54 | $4.34 | 8909 |
| 2024-08-14 | 4.64 | $4.29 | 3706 |
| 2024-08-13 | 4.78 | $4.45 | 2662 |
| 2024-08-12 | 4.90 | $4.72 | 793 |
| 2024-08-09 | 4.96 | $4.90 | 1115 |
| 2024-08-08 | 4.99 | $4.72 | 2673 |
| 2024-08-07 | 5.08 | $4.83 | 2644 |
| 2024-08-06 | 5.15 | $5.12 | 9080 |
| 2024-08-05 | 5.15 | $4.96 | 3871 |
| 2024-08-02 | 5.21 | $5.22 | 5238 |
| 2024-08-01 | 5.19 | $5.20 | 2053 |
| 2024-07-31 | 5.18 | $5.38 | 3490 |
| 2024-07-30 | 5.11 | $5.22 | 1213 |
| 2024-07-29 | 5.08 | $5.04 | 3525 |
| 2024-07-26 | 5.10 | $4.95 | 2848 |
| 2024-07-25 | 5.16 | $4.94 | 4638 |
| 2024-07-24 | 5.23 | $5.02 | 2667 |
| 2024-07-23 | 5.30 | $5.29 | 3807 |
| 2024-07-22 | 5.31 | $5.13 | 15291 |
| 2024-07-19 | 5.36 | $5.17 | 17883 |
| 2024-07-18 | 5.42 | $5.86 | 3301 |
| 2024-07-17 | 5.28 | $6.18 | 18202 |
| 2024-07-16 | 5.00 | $5.81 | 10846 |
| 2024-07-15 | 4.80 | $5.54 | 14284 |
| 2024-07-12 | 4.63 | $5.05 | 2463 |
| 2024-07-11 | 4.60 | $5.14 | 5299 |
| 2024-07-10 | 4.54 | $5.02 | 4597 |
| 2024-07-09 | 4.52 | $4.92 | 5007 |
| 2024-07-08 | 4.54 | $4.90 | 3762 |
| 2024-07-05 | 4.59 | $4.92 | 8048 |
| 2024-07-03 | 4.65 | $5.42 | 4033 |
| 2024-07-02 | 4.58 | $5.36 | 9236 |
| 2024-07-01 | 4.53 | $4.68 | 4607 |
| 2024-06-28 | 4.71 | $4.87 | 25703 |
| 2024-06-27 | 4.88 | $5.03 | 12501 |
| 2024-06-26 | 5.05 | $4.98 | 29834 |
| 2024-06-25 | 5.29 | $5.60 | 146077 |
| 2024-06-24 | 5.40 | $5.58 | 10189 |
| 2024-06-21 | 5.56 | $5.46 | 12595 |
| 2024-06-20 | 5.82 | $5.48 | 17993 |
| 2024-06-18 | 6.13 | $5.60 | 13565 |
| 2024-06-17 | 6.49 | $5.38 | 7357 |
| 2024-06-14 | 7.01 | $6.00 | 25527 |
| 2024-06-13 | 7.45 | $6.90 | 6793 |
| 2024-06-12 | 7.72 | $7.80 | 11391 |
| 2024-06-11 | 7.76 | $8.22 | 11996 |
| 2024-06-10 | 7.69 | $8.54 | 25982 |
| 2024-06-07 | 7.50 | $10.00 | 141656 |
| 2024-06-06 | 6.83 | $7.18 | 3944 |
| 2024-06-05 | 6.91 | $7.20 | 1975 |
| 2024-06-04 | 7.01 | $7.23 | 7564 |
| 2024-06-03 | 7.14 | $7.75 | 5921 |
| 2024-05-31 | 7.15 | $7.12 | 3425 |
| 2024-05-30 | 7.37 | $7.50 | 1437 |
| 2024-05-29 | 7.53 | $7.24 | 3521 |
| 2024-05-28 | 7.82 | $7.02 | 9030 |
| 2024-05-24 | 8.26 | $7.85 | 4109 |
| 2024-05-23 | 8.54 | $8.20 | 3327 |
| 2024-05-22 | 8.78 | $8.70 | 5267 |
| 2024-05-21 | 8.91 | $8.43 | 3356 |
| 2024-05-20 | 9.17 | $8.60 | 5974 |
| 2024-05-17 | 9.43 | $8.45 | 3655 |
| 2024-05-16 | 9.80 | $8.60 | 15620 |
| 2024-05-15 | 10.20 | $9.14 | 3893 |
| 2024-05-14 | 10.51 | $9.41 | 3445 |
| 2024-05-13 | 10.79 | $9.50 | 4230 |
| 2024-05-10 | 11.11 | $9.97 | 15790 |
| 2024-05-09 | 11.33 | $9.72 | 7914 |
| 2024-05-08 | 11.66 | $11.20 | 12313 |
| 2024-05-07 | 11.58 | $11.60 | 17359 |
| 2024-05-06 | 11.34 | $11.36 | 9481 |
| 2024-05-03 | 11.10 | $10.85 | 6658 |
| 2024-05-02 | 10.96 | $10.64 | 9491 |
| 2024-05-01 | 10.84 | $10.30 | 4552 |
| 2024-04-30 | 10.78 | $10.20 | 5842 |
| 2024-04-29 | 10.72 | $9.39 | 5283 |
| 2024-04-26 | 10.89 | $8.83 | 9818 |
| 2024-04-25 | 11.26 | $8.02 | 61770 |
| 2024-04-24 | 11.93 | $10.50 | 4110 |
| 2024-04-23 | 11.94 | $10.78 | 16349 |
| 2024-04-22 | 11.82 | $11.89 | 21886 |
| 2024-04-19 | 11.31 | $12.60 | 23258 |
| 2024-04-18 | 10.42 | $11.80 | 24760 |
| 2024-04-17 | 9.57 | $11.40 | 24087 |
| 2024-04-16 | 8.64 | $9.78 | 30214 |
| 2024-04-15 | 8.01 | $9.80 | 78604 |
| 2024-04-12 | 7.21 | $10.01 | 113373 |
| 2024-04-11 | 6.18 | $8.10 | 50853 |
| 2024-04-10 | 5.52 | $6.58 | 29716 |
| 2024-04-09 | 5.20 | $6.52 | 68537 |
| 2024-04-08 | 4.84 | $5.70 | 281159 |
| 2024-04-05 | 4.68 | $4.35 | 7187 |
| 2024-04-04 | 4.92 | $3.92 | 32994 |
| 2024-04-03 | 5.36 | $4.60 | 24869 |
| 2024-04-02 | 5.70 | $5.30 | 11320 |
| 2024-04-01 | 5.89 | $5.52 | 8050 |
| 2024-03-28 | 6.07 | $5.88 | 13883 |
| 2024-03-27 | 6.17 | $5.91 | 6472 |
| 2024-03-26 | 6.31 | $6.20 | 6821 |
| 2024-03-25 | 6.38 | $6.53 | 2224 |
| 2024-03-22 | 6.38 | $6.52 | 2445 |
| 2024-03-21 | 6.39 | $7.00 | 3238 |
| 2024-03-20 | 6.26 | $6.62 | 3066 |
| 2024-03-19 | 6.23 | $6.82 | 16900 |
| 2024-03-18 | 6.15 | $6.59 | 5604 |
| 2024-03-15 | 6.14 | $6.14 | 14304 |
| 2024-03-14 | 6.28 | $5.99 | 24601 |
| 2024-03-13 | 6.51 | $6.80 | 4851 |
| 2024-03-12 | 6.56 | $6.18 | 8302 |
| 2024-03-11 | 6.83 | $6.42 | 9662 |
| 2024-03-08 | 7.09 | $6.76 | 7769 |
| 2024-03-07 | 7.32 | $6.58 | 28731 |
| 2024-03-06 | 7.68 | $7.58 | 8043 |
| 2024-03-05 | 7.80 | $7.09 | 13278 |
| 2024-03-04 | 8.12 | $7.88 | 17131 |
| 2024-03-01 | 8.28 | $8.26 | 6213 |
| 2024-02-29 | 8.35 | $8.70 | 6513 |
| 2024-02-28 | 8.32 | $8.50 | 24422 |
| 2024-02-27 | 8.36 | $8.26 | 15232 |
| 2024-02-26 | 8.50 | $8.00 | 21060 |
| 2024-02-23 | 8.76 | $8.77 | 2395 |
| 2024-02-22 | 8.86 | $8.75 | 7494 |
| 2024-02-21 | 8.99 | $8.82 | 5208 |
| 2024-02-20 | 9.15 | $9.26 | 9489 |
| 2024-02-16 | 9.22 | $9.31 | 9447 |
| 2024-02-15 | 9.30 | $9.66 | 10305 |
| 2024-02-14 | 9.31 | $10.19 | 34256 |
| 2024-02-13 | 9.16 | $9.78 | 8087 |
| 2024-02-12 | 9.14 | $9.33 | 21574 |
| 2024-02-09 | 9.28 | $9.18 | 72346 |
| 2024-02-08 | 9.52 | $9.34 | 12896 |
| 2024-02-07 | 9.78 | $9.38 | 8701 |
| 2024-02-06 | 10.11 | $10.00 | 6118 |
| 2024-02-05 | 10.33 | $10.20 | 3049 |
| 2024-02-02 | 10.57 | $10.00 | 14403 |
| 2024-02-01 | 10.94 | $9.80 | 11828 |
| 2024-01-31 | 11.48 | $10.72 | 5681 |
| 2024-01-30 | 11.86 | $10.68 | 12060 |
| 2024-01-29 | 12.36 | $11.37 | 10008 |
| 2024-01-26 | 12.77 | $11.98 | 8189 |
| 2024-01-25 | 13.08 | $12.36 | 13995 |
| 2024-01-24 | 13.36 | $11.80 | 10447 |
| 2024-01-23 | 13.90 | $11.70 | 8901 |
| 2024-01-22 | 14.59 | $11.43 | 31850 |
| 2024-01-19 | 15.53 | $13.56 | 6334 |
| 2024-01-18 | 15.99 | $13.00 | 5501 |
| 2024-01-17 | 16.74 | $13.07 | 13422 |
| 2024-01-16 | 17.63 | $13.51 | 21040 |
| 2024-01-12 | 18.56 | $15.18 | 12942 |
| 2024-01-11 | 19.14 | $15.70 | 25212 |
| 2024-01-10 | 19.67 | $17.62 | 93681 |
| 2024-01-09 | 19.69 | $16.77 | 12828 |
| 2024-01-08 | 19.95 | $17.90 | 11446 |
| 2024-01-05 | 19.88 | $18.80 | 28884 |
| 2024-01-04 | 19.49 | $16.44 | 7659 |
| 2024-01-03 | 19.74 | $16.91 | 8577 |
| 2024-01-02 | 19.86 | $17.20 | 11784 |
| 2023-12-29 | 19.90 | $16.20 | 11704 |
| 2023-12-28 | 20.23 | $17.01 | 21997 |
| 2023-12-27 | 20.34 | $17.89 | 26121 |
| 2023-12-26 | 20.18 | $16.76 | 39366 |
| 2023-12-22 | 20.31 | $14.31 | 67574 |
| 2023-12-21 | 21.21 | $15.26 | 55552 |
| 2023-12-20 | 21.98 | $18.92 | 68220 |
| 2023-12-19 | 21.71 | $21.60 | 100654 |
| 2023-12-18 | 20.50 | $21.40 | 60809 |
| 2023-12-15 | 19.07 | $24.20 | 204017 |
| 2023-12-14 | 16.43 | $27.60 | 727210 |
| 2023-12-13 | 12.13 | $21.80 | 348033 |
| 2023-12-12 | 8.78 | $17.00 | 725743 |
| 2023-12-11 | 6.27 | $12.59 | 267954 |
| 2023-12-08 | 4.70 | $8.98 | 20566 |
| 2023-12-07 | 4.04 | $8.10 | 35236 |
| 2023-12-06 | 3.64 | $8.42 | 73987 |
| 2023-12-05 | 3.18 | $8.31 | 39732 |
| 2023-12-04 | 2.81 | $8.02 | 28947 |
| 2023-12-01 | 2.61 | $8.78 | 17471 |
| 2023-11-30 | 2.31 | $8.94 | 16868 |
| 2023-11-29 | 2.09 | $8.71 | 22357 |
| 2023-11-28 | 2.10 | $8.98 | 39214 |
| 2023-11-27 | 2.26 | $10.32 | 43816 |
| 2023-11-24 | 2.26 | $9.86 | 8095 |
| 2023-11-22 | 2.67 | $9.99 | 26451 |
| 2023-11-21 | 3.40 | $9.87 | 26732 |
| 2023-11-20 | 4.60 | $10.12 | 30575 |
| 2023-11-17 | 6.29 | $9.96 | 41236 |
| 2023-11-16 | 8.69 | $11.00 | 88889 |
| 2023-11-15 | 11.60 | $13.40 | 97886 |
| 2023-11-14 | 14.68 | $18.80 | 252207 |
| 2023-11-13 | 17.03 | $19.40 | 41188 |
| 2023-11-10 | 20.01 | $20.00 | 21039 |
| 2023-11-09 | 23.75 | $29.40 | 11278 |
| 2023-11-08 | 25.63 | $32.00 | 8488 |
| 2023-11-07 | 27.41 | $36.00 | 7614 |
| 2023-11-06 | 28.62 | $36.20 | 15254 |
| 2023-11-03 | 30.35 | $35.80 | 4681 |
| 2023-11-02 | 32.92 | $37.60 | 5839 |
| 2023-11-01 | 35.80 | $37.60 | 3770 |
| 2023-10-31 | 39.64 | $37.00 | 2491 |
| 2023-10-30 | 44.82 | $37.00 | 1312 |
| 2023-10-27 | 51.45 | $41.40 | 3060 |
| 2023-10-26 | 58.39 | $38.60 | 6445 |
| 2023-10-25 | 67.98 | $54.20 | 3090 |
| 2023-10-24 | 74.92 | $67.20 | 1891 |
| 2023-10-23 | 79.42 | $71.00 | 1811 |
| 2023-10-20 | 83.83 | $73.00 | 1661 |
| 2023-10-19 | 88.68 | $83.00 | 572 |
| 2023-10-18 | 91.50 | $83.20 | 686 |
| 2023-10-17 | 94.94 | $91.40 | 709 |
| 2023-10-16 | 96.59 | $91.80 | 787 |
| 2023-10-13 | 98.51 | $97.40 | 494 |
| 2023-10-12 | 99.10 | $97.20 | 573 |
| 2023-10-11 | 99.91 | $97.80 | 476 |
| 2023-10-10 | 100.74 | $99.20 | 815 |
| 2023-10-09 | 101.31 | $99.60 | 531 |
| 2023-10-06 | 101.91 | $102.40 | 10220 |
| 2023-10-05 | 101.76 | $100.00 | 1056 |
| 2023-10-04 | 102.35 | $99.80 | 234 |
| 2023-10-03 | 103.14 | $95.00 | 486 |
| 2023-10-02 | 105.64 | $101.80 | 732 |
| 2023-09-29 | 106.52 | $99.40 | 345 |
| 2023-09-28 | 108.34 | $102.00 | 808 |
| 2023-09-27 | 109.70 | $107.60 | 931 |
| 2023-09-26 | 109.56 | $102.00 | 569 |
| 2023-09-25 | 111.13 | $105.00 | 1387 |
| 2023-09-22 | 112.03 | $102.00 | 2026 |
| 2023-09-21 | 114.03 | $95.60 | 2450 |
| 2023-09-20 | 118.41 | $107.40 | 5739 |
| 2023-09-19 | 119.91 | $105.60 | 8709 |
| 2023-09-18 | 122.19 | $124.20 | 3758 |
| 2023-09-15 | 118.96 | $125.00 | 7388 |
| 2023-09-14 | 114.64 | $122.00 | 2823 |
| 2023-09-13 | 110.24 | $122.40 | 8070 |
| 2023-09-12 | 104.69 | $123.40 | 17161 |
| 2023-09-11 | 97.58 | $113.00 | 2988 |
| 2023-09-08 | 92.22 | $110.20 | 1613 |
| 2023-09-07 | 86.65 | $105.40 | 1385 |
| 2023-09-06 | 81.50 | $100.20 | 3601 |
| 2023-09-05 | 77.01 | $98.40 | 31420 |
| 2023-09-01 | 72.31 | $93.80 | 7391 |
| 2023-08-31 | 68.29 | $78.40 | 3569 |
| 2023-08-30 | 68.54 | $71.80 | 4422 |
| 2023-08-29 | 71.23 | $70.40 | 9209 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.53
2026-07-17
Close Price
$2.11
Vol: 7246
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.51
Average
43.97
Maximum
86.71
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 52.53 | $2.11 | 7246 |
| 2026-07-16 | 53.69 | $2.16 | 26800 |
| 2026-07-15 | 53.30 | $2.14 | 13287 |
| 2026-07-14 | 54.63 | $2.20 | 56687 |
| 2026-07-13 | 49.89 | $1.96 | 11965 |
| 2026-07-10 | 52.49 | $2.08 | 19743 |
| 2026-07-09 | 53.37 | $2.12 | 12500 |
| 2026-07-08 | 50.61 | $1.98 | 18654 |
| 2026-07-07 | 52.29 | $2.06 | 26242 |
| 2026-07-06 | 52.71 | $2.08 | 29100 |
| 2026-07-02 | 53.52 | $2.12 | 42554 |
| 2026-07-01 | 56.83 | $2.28 | 69412 |
| 2026-06-30 | 56.67 | $2.27 | 78000 |
| 2026-06-29 | 55.74 | $2.21 | 73100 |
| 2026-06-26 | 56.51 | $2.25 | 88906 |
| 2026-06-25 | 54.88 | $2.14 | 271650 |
| 2026-06-24 | 59.49 | $2.38 | 894200 |
| 2026-06-23 | 56.61 | $2.18 | 37.9M |
| 2026-06-22 | 43.91 | $1.51 | 106263 |
| 2026-06-18 | 43.20 | $1.48 | 22884 |
| 2026-06-17 | 44.99 | $1.58 | 18967 |
| 2026-06-16 | 44.99 | $1.58 | 21400 |
| 2026-06-15 | 49.24 | $1.81 | 29300 |
| 2026-06-12 | 48.23 | $1.76 | 25724 |
| 2026-06-11 | 53.05 | $2.00 | 77528 |
| 2026-06-10 | 50.30 | $1.86 | 11223 |
| 2026-06-09 | 51.11 | $1.90 | 8800 |
| 2026-06-08 | 50.16 | $1.85 | 24583 |
| 2026-06-05 | 52.09 | $1.95 | 30957 |
| 2026-06-04 | 53.06 | $2.00 | 30127 |
| 2026-06-03 | 54.81 | $2.09 | 52343 |
| 2026-06-02 | 59.58 | $2.32 | 109653 |
| 2026-06-01 | 64.44 | $2.53 | 149700 |
| 2026-05-29 | 58.28 | $2.13 | 481323 |
| 2026-05-28 | 47.20 | $1.62 | 75180 |
| 2026-05-27 | 46.67 | $1.60 | 19900 |
| 2026-05-26 | 49.74 | $1.73 | 103508 |
| 2026-05-22 | 51.22 | $1.79 | 1.3M |
| 2026-05-21 | 41.61 | $1.44 | 726626 |
| 2026-05-20 | 40.34 | $1.40 | 41200 |
| 2026-05-19 | 40.34 | $1.40 | 31500 |
| 2026-05-18 | 39.44 | $1.37 | 8045 |
| 2026-05-15 | 39.15 | $1.36 | 10836 |
| 2026-05-14 | 40.06 | $1.41 | 34311 |
| 2026-05-13 | 42.90 | $1.56 | 15617 |
| 2026-05-12 | 37.88 | $1.38 | 37219 |
| 2026-05-11 | 38.06 | $1.39 | 20500 |
| 2026-05-08 | 40.38 | $1.52 | 12935 |
| 2026-05-07 | 40.11 | $1.51 | 10719 |
| 2026-05-06 | 40.46 | $1.53 | 7581 |
| 2026-05-05 | 41.13 | $1.57 | 31900 |
| 2026-05-04 | 37.69 | $1.43 | 30911 |
| 2026-05-01 | 38.45 | $1.48 | 16524 |
| 2026-04-30 | 36.75 | $1.41 | 32450 |
| 2026-04-29 | 36.03 | $1.38 | 20726 |
| 2026-04-28 | 36.30 | $1.40 | 19445 |
| 2026-04-27 | 37.59 | $1.50 | 33026 |
| 2026-04-24 | 36.95 | $1.47 | 22466 |
| 2026-04-23 | 37.56 | $1.52 | 31100 |
| 2026-04-22 | 39.42 | $1.67 | 71951 |
| 2026-04-21 | 40.56 | $1.76 | 65900 |
| 2026-04-20 | 42.25 | $1.89 | 94647 |
| 2026-04-17 | 48.57 | $2.32 | 69185 |
| 2026-04-16 | 52.58 | $2.55 | 27000 |
| 2026-04-15 | 49.85 | $2.39 | 14800 |
| 2026-04-14 | 48.62 | $2.32 | 18218 |
| 2026-04-13 | 47.03 | $2.23 | 8400 |
| 2026-04-10 | 49.96 | $2.41 | 32316 |
| 2026-04-09 | 49.96 | $2.41 | 16938 |
| 2026-04-08 | 49.80 | $2.40 | 36300 |
| 2026-04-07 | 51.49 | $2.51 | 8900 |
| 2026-04-06 | 51.49 | $2.51 | 58300 |
| 2026-04-02 | 49.38 | $2.36 | 29300 |
| 2026-04-01 | 48.96 | $2.33 | 25434 |
| 2026-03-31 | 47.58 | $2.23 | 14606 |
| 2026-03-30 | 47.95 | $2.26 | 153903 |
| 2026-03-27 | 48.18 | $2.28 | 16877 |
| 2026-03-26 | 49.58 | $2.40 | 16700 |
| 2026-03-25 | 52.35 | $2.63 | 61900 |
| 2026-03-24 | 48.04 | $2.27 | 31123 |
| 2026-03-23 | 50.70 | $2.49 | 30149 |
| 2026-03-20 | 51.57 | $2.56 | 41800 |
| 2026-03-19 | 53.17 | $2.69 | 37100 |
| 2026-03-18 | 51.29 | $2.52 | 28660 |
| 2026-03-17 | 52.95 | $2.66 | 51600 |
| 2026-03-16 | 52.11 | $2.58 | 31715 |
| 2026-03-13 | 50.96 | $2.47 | 55500 |
| 2026-03-12 | 54.10 | $2.75 | 66219 |
| 2026-03-11 | 53.02 | $2.64 | 45968 |
| 2026-03-10 | 51.34 | $2.47 | 91205 |
| 2026-03-09 | 49.21 | $2.26 | 31100 |
| 2026-03-06 | 48.60 | $2.20 | 53900 |
| 2026-03-05 | 49.55 | $2.30 | 35980 |
| 2026-03-04 | 50.76 | $2.43 | 36472 |
| 2026-03-03 | 52.46 | $2.61 | 64800 |
| 2026-03-02 | 54.27 | $2.80 | 124214 |
| 2026-02-27 | 50.78 | $2.39 | 128506 |
| 2026-02-26 | 58.91 | $3.17 | 121600 |
| 2026-02-25 | 58.01 | $3.06 | 333700 |
| 2026-02-24 | 57.93 | $3.05 | 337500 |
| 2026-02-23 | 51.66 | $2.33 | 1.3M |
| 2026-02-20 | 48.41 | $2.01 | 51712 |
| 2026-02-19 | 51.06 | $2.27 | 50100 |
| 2026-02-18 | 48.70 | $2.04 | 16286 |
| 2026-02-17 | 48.18 | $1.99 | 39231 |
| 2026-02-13 | 48.93 | $2.07 | 60500 |
| 2026-02-12 | 48.55 | $2.03 | 106101 |
| 2026-02-11 | 54.73 | $2.67 | 69400 |
| 2026-02-10 | 55.78 | $2.77 | 41285 |
| 2026-02-09 | 55.29 | $2.71 | 86372 |
| 2026-02-06 | 55.68 | $2.75 | 185900 |
| 2026-02-05 | 66.25 | $3.70 | 133700 |
| 2026-02-04 | 75.90 | $4.37 | 260919 |
| 2026-02-03 | 75.29 | $4.25 | 383742 |
| 2026-02-02 | 73.93 | $3.99 | 528503 |
| 2026-01-30 | 72.72 | $3.77 | 16.4M |
| 2026-01-29 | 70.20 | $3.35 | 791244 |
| 2026-01-28 | 69.11 | $3.18 | 1.8M |
| 2026-01-27 | 86.71 | $4.17 | 51.7M |
| 2026-01-26 | 70.32 | $1.91 | 383419 |
| 2026-01-23 | 74.98 | $2.03 | 957900 |
| 2026-01-22 | 74.03 | $1.96 | 2.1M |
| 2026-01-21 | 69.99 | $1.70 | 78.8M |
| 2026-01-20 | 42.50 | $0.86 | 16700 |
| 2026-01-16 | 39.45 | $0.81 | 43845 |
| 2026-01-15 | 34.73 | $0.74 | 16093 |
| 2026-01-14 | 31.61 | $0.70 | 49212 |
| 2026-01-13 | 35.46 | $0.80 | 34026 |
| 2026-01-12 | 34.80 | $0.79 | 18200 |
| 2026-01-09 | 35.02 | $0.80 | 12220 |
| 2026-01-08 | 34.84 | $0.79 | 17400 |
| 2026-01-07 | 34.80 | $0.79 | 60900 |
| 2026-01-06 | 34.45 | $0.79 | 40844 |
| 2026-01-05 | 32.73 | $0.76 | 15052 |
| 2026-01-02 | 31.66 | $0.74 | 12736 |
| 2025-12-31 | 29.68 | $0.71 | 9400 |
| 2025-12-30 | 29.99 | $0.72 | 69700 |
| 2025-12-29 | 29.09 | $0.70 | 83535 |
| 2025-12-26 | 29.37 | $0.72 | 41965 |
| 2025-12-24 | 30.98 | $0.79 | 22900 |
| 2025-12-23 | 31.03 | $0.79 | 54557 |
| 2025-12-22 | 31.62 | $0.82 | 81932 |
| 2025-12-19 | 28.40 | $0.75 | 76004 |
| 2025-12-18 | 31.57 | $0.90 | 88400 |
| 2025-12-17 | 23.45 | $0.75 | 195141 |
| 2025-12-16 | 23.77 | $0.77 | 175900 |
| 2025-12-15 | 31.25 | $1.10 | 29449 |
| 2025-12-12 | 34.34 | $1.20 | 9216 |
| 2025-12-11 | 36.04 | $1.25 | 11600 |
| 2025-12-10 | 37.44 | $1.29 | 5317 |
| 2025-12-09 | 38.51 | $1.32 | 13923 |
| 2025-12-08 | 37.38 | $1.30 | 10343 |
| 2025-12-05 | 36.26 | $1.28 | 23500 |
| 2025-12-04 | 36.26 | $1.28 | 8400 |
| 2025-12-03 | 33.60 | $1.23 | 96305 |
| 2025-12-02 | 34.70 | $1.27 | 9900 |
| 2025-12-01 | 33.67 | $1.25 | 11300 |
| 2025-11-28 | 36.41 | $1.35 | 3200 |
| 2025-11-26 | 33.85 | $1.30 | 17500 |
| 2025-11-25 | 33.34 | $1.29 | 3600 |
| 2025-11-24 | 31.33 | $1.25 | 12800 |
| 2025-11-21 | 30.83 | $1.24 | 10000 |
| 2025-11-20 | 32.39 | $1.31 | 13625 |
| 2025-11-19 | 34.51 | $1.40 | 20800 |
| 2025-11-18 | 37.64 | $1.52 | 7500 |
| 2025-11-17 | 37.91 | $1.53 | 13700 |
| 2025-11-14 | 37.04 | $1.51 | 10400 |
| 2025-11-13 | 36.63 | $1.50 | 13215 |
| 2025-11-12 | 36.86 | $1.51 | 11000 |
| 2025-11-11 | 38.49 | $1.58 | 10100 |
| 2025-11-10 | 37.36 | $1.55 | 8500 |
| 2025-11-07 | 37.36 | $1.55 | 18700 |
| 2025-11-06 | 38.64 | $1.61 | 5400 |
| 2025-11-05 | 39.93 | $1.67 | 14300 |
| 2025-11-04 | 40.36 | $1.69 | 4800 |
| 2025-11-03 | 41.42 | $1.74 | 40600 |
| 2025-10-31 | 39.31 | $1.67 | 21800 |
| 2025-10-30 | 39.50 | $1.68 | 90400 |
| 2025-10-29 | 40.06 | $1.71 | 386700 |
| 2025-10-28 | 41.56 | $1.79 | 27300 |
| 2025-10-27 | 44.31 | $1.93 | 27300 |
| 2025-10-24 | 45.75 | $2.00 | 11000 |
| 2025-10-23 | 45.75 | $2.00 | 14600 |
| 2025-10-22 | 45.75 | $2.00 | 56700 |
| 2025-10-21 | 43.50 | $1.90 | 41100 |
| 2025-10-20 | 49.55 | $2.21 | 278100 |
| 2025-10-17 | 38.87 | $1.80 | 226100 |
| 2025-10-16 | 52.87 | $2.34 | 2.5M |
| 2025-10-15 | 43.58 | $2.08 | 11400 |
| 2025-10-14 | 43.58 | $2.08 | 14009 |
| 2025-10-13 | 42.40 | $2.05 | 19200 |
| 2025-10-10 | 41.62 | $2.03 | 16200 |
| 2025-10-09 | 43.86 | $2.11 | 14603 |
| 2025-10-08 | 43.50 | $2.10 | 23500 |
| 2025-10-07 | 42.45 | $2.07 | 78600 |
| 2025-10-06 | 47.51 | $2.25 | 13100 |
| 2025-10-03 | 48.74 | $2.29 | 7600 |
| 2025-10-02 | 48.42 | $2.28 | 14400 |
| 2025-10-01 | 49.29 | $2.31 | 22400 |
| 2025-09-30 | 50.14 | $2.34 | 6000 |
| 2025-09-29 | 51.27 | $2.38 | 16400 |
| 2025-09-26 | 50.74 | $2.36 | 2200 |
| 2025-09-25 | 52.35 | $2.42 | 14032 |
| 2025-09-24 | 50.10 | $2.33 | 6600 |
| 2025-09-23 | 52.18 | $2.41 | 20300 |
| 2025-09-22 | 50.97 | $2.36 | 6800 |
| 2025-09-19 | 51.72 | $2.39 | 9100 |
| 2025-09-18 | 53.97 | $2.48 | 9400 |
| 2025-09-17 | 54.47 | $2.50 | 4100 |
| 2025-09-16 | 54.71 | $2.51 | 33600 |
| 2025-09-15 | 51.22 | $2.34 | 14200 |
| 2025-09-12 | 55.01 | $2.50 | 46900 |
| 2025-09-11 | 58.88 | $2.65 | 29600 |
| 2025-09-10 | 54.41 | $2.43 | 21500 |
| 2025-09-09 | 54.67 | $2.44 | 62322 |
| 2025-09-08 | 48.42 | $2.17 | 14648 |
| 2025-09-05 | 44.67 | $2.03 | 15600 |
| 2025-09-04 | 46.03 | $2.09 | 42640 |
| 2025-09-03 | 47.88 | $2.17 | 35821 |
| 2025-09-02 | 48.58 | $2.20 | 26876 |
| 2025-08-29 | 48.10 | $2.18 | 7068 |
| 2025-08-28 | 50.32 | $2.28 | 8700 |
| 2025-08-27 | 50.99 | $2.31 | 17500 |
| 2025-08-26 | 47.91 | $2.17 | 14630 |
| 2025-08-25 | 50.27 | $2.28 | 15700 |
| 2025-08-22 | 48.29 | $2.19 | 21886 |
| 2025-08-21 | 47.41 | $2.15 | 16125 |
| 2025-08-20 | 47.60 | $2.16 | 17417 |
| 2025-08-19 | 49.32 | $2.25 | 18240 |
| 2025-08-18 | 50.67 | $2.32 | 11400 |
| 2025-08-15 | 48.77 | $2.22 | 16231 |
| 2025-08-14 | 50.24 | $2.30 | 18000 |
| 2025-08-13 | 51.16 | $2.35 | 125028 |
| 2025-08-12 | 46.92 | $2.12 | 90300 |
| 2025-08-11 | 47.78 | $2.17 | 58900 |
| 2025-08-08 | 50.40 | $2.32 | 15300 |
| 2025-08-07 | 51.66 | $2.39 | 21002 |
| 2025-08-06 | 51.16 | $2.36 | 19900 |
| 2025-08-05 | 49.52 | $2.26 | 12900 |
| 2025-08-04 | 48.70 | $2.21 | 23312 |
| 2025-08-01 | 51.23 | $2.37 | 36206 |
| 2025-07-31 | 51.39 | $2.38 | 20220 |
| 2025-07-30 | 51.54 | $2.39 | 59233 |
| 2025-07-29 | 51.68 | $2.40 | 29554 |
| 2025-07-28 | 54.29 | $2.58 | 32021 |
| 2025-07-25 | 56.07 | $2.70 | 33838 |
| 2025-07-24 | 56.37 | $2.72 | 37531 |
| 2025-07-23 | 58.41 | $2.86 | 33441 |
| 2025-07-22 | 58.10 | $2.83 | 57308 |
| 2025-07-21 | 56.88 | $2.71 | 138500 |
| 2025-07-18 | 57.54 | $2.76 | 53712 |
| 2025-07-17 | 59.65 | $2.92 | 180100 |
| 2025-07-16 | 56.23 | $2.56 | 38700 |
| 2025-07-15 | 56.13 | $2.55 | 68914 |
| 2025-07-14 | 54.78 | $2.41 | 99249 |
| 2025-07-11 | 57.54 | $2.64 | 143025 |
| 2025-07-10 | 60.04 | $2.84 | 84408 |
| 2025-07-09 | 59.11 | $2.73 | 206341 |
| 2025-07-08 | 65.70 | $3.23 | 236413 |
| 2025-07-07 | 78.50 | $4.00 | 1.2M |
| 2025-07-03 | 77.64 | $3.84 | 46.2M |
| 2025-07-02 | 52.94 | $1.63 | 466500 |
| 2025-07-01 | 47.17 | $1.40 | 15843 |
| 2025-06-30 | 46.08 | $1.36 | 14807 |
| 2025-06-27 | 46.54 | $1.38 | 12600 |
| 2025-06-26 | 46.54 | $1.38 | 17811 |
| 2025-06-25 | 47.60 | $1.43 | 11067 |
| 2025-06-24 | 48.44 | $1.47 | 18236 |
| 2025-06-23 | 47.56 | $1.43 | 28981 |
| 2025-06-20 | 47.95 | $1.45 | 129640 |
| 2025-06-18 | 45.84 | $1.35 | 72100 |
| 2025-06-17 | 44.57 | $1.29 | 15938 |
| 2025-06-16 | 45.41 | $1.34 | 32970 |
| 2025-06-13 | 47.66 | $1.47 | 24076 |
| 2025-06-12 | 48.36 | $1.51 | 42700 |
| 2025-06-11 | 51.39 | $1.68 | 21193 |
| 2025-06-10 | 52.31 | $1.73 | 55800 |
| 2025-06-09 | 55.32 | $1.89 | 60734 |
| 2025-06-06 | 57.89 | $2.02 | 59118 |
| 2025-06-05 | 58.08 | $2.03 | 61404 |
| 2025-06-04 | 62.53 | $2.25 | 205000 |
| 2025-06-03 | 59.45 | $2.02 | 205349 |
| 2025-06-02 | 66.20 | $2.32 | 964300 |
| 2025-05-30 | 68.41 | $2.41 | 55.9M |
| 2025-05-29 | 34.80 | $0.95 | 22300 |
| 2025-05-28 | 35.29 | $0.97 | 16168 |
| 2025-05-27 | 36.26 | $1.01 | 32040 |
| 2025-05-23 | 37.48 | $1.06 | 33000 |
| 2025-05-22 | 41.45 | $1.21 | 28037 |
| 2025-05-21 | 43.50 | $1.28 | 19000 |
| 2025-05-20 | 48.36 | $1.43 | 4881 |
| 2025-05-19 | 45.26 | $1.35 | 11412 |
| 2025-05-16 | 49.10 | $1.46 | 3944 |
| 2025-05-15 | 52.58 | $1.55 | 28319 |
| 2025-05-14 | 55.04 | $1.61 | 13650 |
| 2025-05-13 | 51.04 | $1.50 | 20289 |
| 2025-05-12 | 53.95 | $1.57 | 11800 |
| 2025-05-09 | 51.71 | $1.51 | 30843 |
| 2025-05-08 | 44.46 | $1.34 | 11400 |
| 2025-05-07 | 45.61 | $1.37 | 6301 |
| 2025-05-06 | 45.98 | $1.38 | 1200 |
| 2025-05-05 | 44.24 | $1.34 | 3849 |
| 2025-05-02 | 44.24 | $1.34 | 1789 |
| 2025-05-01 | 43.41 | $1.32 | 8230 |
| 2025-04-30 | 42.19 | $1.29 | 10300 |
| 2025-04-29 | 40.98 | $1.26 | 23200 |
| 2025-04-28 | 41.25 | $1.27 | 61532 |
| 2025-04-25 | 40.50 | $1.25 | 10116 |
| 2025-04-24 | 37.45 | $1.17 | 72562 |
| 2025-04-23 | 36.68 | $1.15 | 33001 |
| 2025-04-22 | 37.33 | $1.18 | 733449 |
| 2025-04-21 | 37.98 | $1.21 | 1300 |
| 2025-04-17 | 37.29 | $1.19 | 4043 |
| 2025-04-16 | 36.29 | $1.16 | 8004 |
| 2025-04-15 | 37.43 | $1.22 | 6402 |
| 2025-04-14 | 35.51 | $1.16 | 14534 |
| 2025-04-11 | 33.57 | $1.10 | 305700 |
| 2025-04-10 | 32.28 | $1.06 | 8500 |
| 2025-04-09 | 31.96 | $1.05 | 20141 |
| 2025-04-08 | 31.05 | $1.02 | 7047 |
| 2025-04-07 | 32.00 | $1.09 | 89585 |
| 2025-04-04 | 27.95 | $0.95 | 30700 |
| 2025-04-03 | 29.63 | $1.09 | 36942 |
| 2025-04-02 | 30.66 | $1.17 | 17800 |
| 2025-04-01 | 30.78 | $1.18 | 86540 |
| 2025-03-31 | 31.28 | $1.22 | 16046 |
| 2025-03-28 | 32.77 | $1.34 | 265123 |
| 2025-03-27 | 34.75 | $1.49 | 34825 |
| 2025-03-26 | 34.25 | $1.47 | 177428 |
| 2025-03-25 | 34.63 | $1.50 | 481838 |
| 2025-03-24 | 38.70 | $1.80 | 69100 |
| 2025-03-21 | 39.29 | $1.84 | 329600 |
| 2025-03-20 | 37.02 | $1.74 | 800 |
| 2025-03-19 | 36.12 | $1.70 | 1623 |
| 2025-03-18 | 36.37 | $1.72 | 11825 |
| 2025-03-17 | 37.72 | $1.83 | 4638 |
| 2025-03-14 | 37.52 | $1.82 | 23900 |
| 2025-03-13 | 35.75 | $1.73 | 5300 |
| 2025-03-12 | 36.51 | $1.80 | 2126 |
| 2025-03-11 | 38.77 | $2.00 | 17226 |
| 2025-03-10 | 40.67 | $2.16 | 7307 |
| 2025-03-07 | 42.15 | $2.28 | 1800 |
| 2025-03-06 | 40.96 | $2.21 | 908 |
| 2025-03-05 | 41.66 | $2.27 | 4329 |
| 2025-03-04 | 41.34 | $2.25 | 3000 |
| 2025-03-03 | 42.89 | $2.39 | 1000 |
| 2025-02-28 | 43.00 | $2.40 | 4400 |
| 2025-02-27 | 42.58 | $2.37 | 8022 |
| 2025-02-26 | 42.78 | $2.39 | 3604 |
| 2025-02-25 | 41.62 | $2.30 | 13100 |
| 2025-02-24 | 39.82 | $2.16 | 4300 |
| 2025-02-21 | 41.74 | $2.38 | 11021 |
| 2025-02-20 | 41.74 | $2.38 | 16786 |
| 2025-02-19 | 42.93 | $2.52 | 77700 |
| 2025-02-18 | 40.03 | $2.27 | 32027 |
| 2025-02-14 | 38.24 | $2.12 | 11032 |
| 2025-02-13 | 39.51 | $2.29 | 7090 |
| 2025-02-12 | 39.58 | $2.30 | 8054 |
| 2025-02-11 | 38.83 | $2.23 | 30250 |
| 2025-02-10 | 39.84 | $2.38 | 29920 |
| 2025-02-07 | 37.57 | $2.16 | 16263 |
| 2025-02-06 | 37.47 | $2.15 | 35100 |
| 2025-02-05 | 37.58 | $2.17 | 54700 |
| 2025-02-04 | 36.64 | $2.07 | 68529 |
| 2025-02-03 | 36.64 | $2.07 | 25070 |
| 2025-01-31 | 38.04 | $2.34 | 45700 |
| 2025-01-30 | 39.57 | $2.63 | 26748 |
| 2025-01-29 | 39.83 | $2.68 | 106653 |
| 2025-01-28 | 37.63 | $2.40 | 181729 |
| 2025-01-27 | 40.94 | $3.05 | 4.7M |
| 2025-01-24 | 31.20 | $1.95 | 1.9M |
| 2025-01-23 | 34.39 | $2.60 | 776500 |
| 2025-01-22 | 39.11 | $3.41 | 309800 |
| 2025-01-21 | 40.21 | $3.58 | 193400 |
| 2025-01-17 | 40.98 | $3.70 | 278000 |
| 2025-01-16 | 42.00 | $3.86 | 171700 |
| 2025-01-15 | 43.76 | $4.13 | 106400 |
| 2025-01-14 | 44.21 | $4.20 | 188700 |
| 2025-01-13 | 42.59 | $4.00 | 465800 |
| 2025-01-10 | 44.94 | $4.38 | 164900 |
| 2025-01-08 | 46.22 | $4.58 | 112700 |
| 2025-01-07 | 45.63 | $4.50 | 284400 |
| 2025-01-06 | 44.48 | $4.34 | 598400 |
| 2025-01-03 | 47.98 | $4.92 | 353700 |
| 2025-01-02 | 46.18 | $4.66 | 380000 |
| 2024-12-31 | 47.87 | $4.94 | 543000 |
| 2024-12-30 | 51.19 | $5.46 | 573200 |
| 2024-12-27 | 50.69 | $5.38 | 44518 |
| 2024-12-26 | 52.15 | $5.61 | 57275 |
| 2024-12-24 | 55.72 | $6.15 | 119066 |
| 2024-12-23 | 48.74 | $5.02 | 180824 |
| 2024-12-20 | 48.87 | $5.04 | 107128 |
| 2024-12-19 | 58.38 | $6.33 | 489169 |
| 2024-12-18 | 62.98 | $6.84 | 42290 |
| 2024-12-17 | 56.00 | $5.76 | 56241 |
| 2024-12-16 | 54.80 | $5.60 | 7749 |
| 2024-12-13 | 51.59 | $5.19 | 14141 |
| 2024-12-12 | 50.20 | $5.02 | 13399 |
| 2024-12-11 | 53.56 | $5.41 | 43812 |
| 2024-12-10 | 56.41 | $5.72 | 9178 |
| 2024-12-09 | 55.32 | $5.57 | 13640 |
| 2024-12-06 | 56.03 | $5.65 | 6684 |
| 2024-12-05 | 57.35 | $5.80 | 20792 |
| 2024-12-04 | 57.28 | $5.79 | 37209 |
| 2024-12-03 | 56.10 | $5.60 | 41314 |
| 2024-12-02 | 54.34 | $5.32 | 43253 |
| 2024-11-29 | 51.42 | $4.88 | 16232 |
| 2024-11-27 | 50.25 | $4.71 | 9252 |
| 2024-11-26 | 49.51 | $4.60 | 12924 |
| 2024-11-25 | 47.89 | $4.36 | 8845 |
| 2024-11-22 | 47.76 | $4.34 | 26584 |
| 2024-11-21 | 47.50 | $4.30 | 12096 |
| 2024-11-20 | 48.63 | $4.50 | 7072 |
| 2024-11-19 | 48.39 | $4.46 | 20964 |
| 2024-11-18 | 49.83 | $4.73 | 7991 |
| 2024-11-15 | 49.73 | $4.71 | 11884 |
| 2024-11-14 | 49.17 | $4.60 | 30365 |
| 2024-11-13 | 49.74 | $4.72 | 19377 |
| 2024-11-12 | 49.04 | $4.57 | 51423 |
| 2024-11-11 | 48.54 | $4.46 | 64635 |
| 2024-11-08 | 49.21 | $4.62 | 31367 |
| 2024-11-07 | 50.11 | $4.84 | 40444 |
| 2024-11-06 | 50.03 | $4.82 | 70609 |
| 2024-11-05 | 52.69 | $5.49 | 384087 |
| 2024-11-04 | 53.66 | $5.73 | 4.2M |
| 2024-11-01 | 48.18 | $4.28 | 472301 |
| 2024-10-31 | 47.41 | $4.09 | 45723 |
| 2024-10-30 | 49.67 | $4.70 | 101691 |
| 2024-10-29 | 51.00 | $5.05 | 464523 |
| 2024-10-28 | 81.15 | $10.17 | 4.7M |
| 2024-10-25 | 50.43 | $4.52 | 28123 |
| 2024-10-24 | 42.00 | $3.99 | 2742 |
| 2024-10-23 | 41.11 | $3.94 | 3460 |
| 2024-10-22 | 43.14 | $4.10 | 4371 |
| 2024-10-21 | 42.46 | $4.06 | 3994 |
| 2024-10-18 | 42.94 | $4.10 | 7557 |
| 2024-10-17 | 43.18 | $4.12 | 14463 |
| 2024-10-16 | 38.23 | $3.81 | 9807 |
| 2024-10-15 | 36.36 | $3.70 | 11192 |
| 2024-10-14 | 39.34 | $3.99 | 13968 |
| 2024-10-11 | 41.46 | $4.18 | 7527 |
| 2024-10-10 | 48.19 | $4.70 | 1207 |
| 2024-10-09 | 47.57 | $4.66 | 2730 |
| 2024-10-08 | 51.53 | $4.93 | 2193 |
| 2024-10-07 | 51.69 | $4.94 | 4840 |
| 2024-10-04 | 55.41 | $5.18 | 2443 |
| 2024-10-03 | 55.41 | $5.18 | 3143 |
| 2024-10-02 | 53.12 | $5.00 | 1869 |
| 2024-10-01 | 57.98 | $5.31 | 4452 |
| 2024-09-30 | 52.68 | $4.91 | 4107 |
| 2024-09-27 | 52.99 | $4.93 | 8712 |
| 2024-09-26 | 58.16 | $5.24 | 14261 |
| 2024-09-25 | 46.08 | $4.49 | 3772 |
| 2024-09-24 | 45.48 | $4.46 | 2667 |
| 2024-09-23 | 45.48 | $4.46 | 3986 |
| 2024-09-20 | 48.05 | $4.62 | 434 |
| 2024-09-19 | 51.13 | $4.80 | 6477 |
| 2024-09-18 | 51.83 | $4.84 | 12471 |
| 2024-09-17 | 46.80 | $4.55 | 1320 |
| 2024-09-16 | 46.62 | $4.54 | 3896 |
| 2024-09-13 | 41.88 | $4.29 | 1776 |
| 2024-09-12 | 41.09 | $4.25 | 2527 |
| 2024-09-11 | 39.11 | $4.15 | 2863 |
| 2024-09-10 | 38.91 | $4.14 | 7587 |
| 2024-09-09 | 39.15 | $4.16 | 5791 |
| 2024-09-06 | 41.19 | $4.33 | 3230 |
| 2024-09-05 | 44.27 | $4.57 | 4225 |
| 2024-09-04 | 42.92 | $4.49 | 1777 |
| 2024-09-03 | 43.80 | $4.56 | 909 |
| 2024-08-30 | 44.80 | $4.64 | 2373 |
| 2024-08-29 | 44.04 | $4.59 | 6001 |
| 2024-08-28 | 44.16 | $4.60 | 7373 |
| 2024-08-27 | 46.47 | $4.80 | 6039 |
| 2024-08-26 | 44.97 | $4.69 | 5043 |
| 2024-08-23 | 44.42 | $4.65 | 1949 |
| 2024-08-22 | 40.68 | $4.38 | 3957 |
| 2024-08-21 | 38.04 | $4.20 | 4443 |
| 2024-08-20 | 36.25 | $4.08 | 2858 |
| 2024-08-19 | 37.63 | $4.24 | 5270 |
| 2024-08-16 | 38.15 | $4.30 | 2156 |
| 2024-08-15 | 38.48 | $4.34 | 8909 |
| 2024-08-14 | 37.83 | $4.29 | 3706 |
| 2024-08-13 | 39.09 | $4.45 | 2662 |
| 2024-08-12 | 41.29 | $4.72 | 793 |
| 2024-08-09 | 42.81 | $4.90 | 1115 |
| 2024-08-08 | 40.73 | $4.72 | 2673 |
| 2024-08-07 | 41.61 | $4.83 | 2644 |
| 2024-08-06 | 43.98 | $5.12 | 9080 |
| 2024-08-05 | 42.26 | $4.96 | 3871 |
| 2024-08-02 | 44.37 | $5.22 | 5238 |
| 2024-08-01 | 44.16 | $5.20 | 2053 |
| 2024-07-31 | 45.59 | $5.38 | 3490 |
| 2024-07-30 | 44.06 | $5.22 | 1213 |
| 2024-07-29 | 42.33 | $5.04 | 3525 |
| 2024-07-26 | 41.47 | $4.95 | 2848 |
| 2024-07-25 | 41.38 | $4.94 | 4638 |
| 2024-07-24 | 41.88 | $5.02 | 2667 |
| 2024-07-23 | 43.58 | $5.29 | 3807 |
| 2024-07-22 | 42.26 | $5.13 | 15291 |
| 2024-07-19 | 42.50 | $5.17 | 17883 |
| 2024-07-18 | 46.76 | $5.86 | 3301 |
| 2024-07-17 | 48.92 | $6.18 | 18202 |
| 2024-07-16 | 46.19 | $5.81 | 10846 |
| 2024-07-15 | 44.12 | $5.54 | 14284 |
| 2024-07-12 | 40.14 | $5.05 | 2463 |
| 2024-07-11 | 40.64 | $5.14 | 5299 |
| 2024-07-10 | 39.68 | $5.02 | 4597 |
| 2024-07-09 | 38.90 | $4.92 | 5007 |
| 2024-07-08 | 38.75 | $4.90 | 3762 |
| 2024-07-05 | 38.84 | $4.92 | 8048 |
| 2024-07-03 | 41.14 | $5.42 | 4033 |
| 2024-07-02 | 40.74 | $5.36 | 9236 |
| 2024-07-01 | 36.06 | $4.68 | 4607 |
| 2024-06-28 | 36.83 | $4.87 | 25703 |
| 2024-06-27 | 37.48 | $5.03 | 12501 |
| 2024-06-26 | 37.15 | $4.98 | 29834 |
| 2024-06-25 | 39.57 | $5.60 | 146077 |
| 2024-06-24 | 39.45 | $5.58 | 10189 |
| 2024-06-21 | 38.75 | $5.46 | 12595 |
| 2024-06-20 | 38.82 | $5.48 | 17993 |
| 2024-06-18 | 39.23 | $5.60 | 13565 |
| 2024-06-17 | 38.10 | $5.38 | 7357 |
| 2024-06-14 | 40.11 | $6.00 | 25527 |
| 2024-06-13 | 43.26 | $6.90 | 6793 |
| 2024-06-12 | 46.74 | $7.80 | 11391 |
| 2024-06-11 | 48.48 | $8.22 | 11996 |
| 2024-06-10 | 49.81 | $8.54 | 25982 |
| 2024-06-07 | 56.57 | $10.00 | 141656 |
| 2024-06-06 | 42.17 | $7.18 | 3944 |
| 2024-06-05 | 42.27 | $7.20 | 1975 |
| 2024-06-04 | 42.40 | $7.23 | 7564 |
| 2024-06-03 | 44.76 | $7.75 | 5921 |
| 2024-05-31 | 40.98 | $7.12 | 3425 |
| 2024-05-30 | 42.66 | $7.50 | 1437 |
| 2024-05-29 | 41.09 | $7.24 | 3521 |
| 2024-05-28 | 39.78 | $7.02 | 9030 |
| 2024-05-24 | 43.24 | $7.85 | 4109 |
| 2024-05-23 | 44.81 | $8.20 | 3327 |
| 2024-05-22 | 47.13 | $8.70 | 5267 |
| 2024-05-21 | 45.69 | $8.43 | 3356 |
| 2024-05-20 | 46.44 | $8.60 | 5974 |
| 2024-05-17 | 45.69 | $8.45 | 3655 |
| 2024-05-16 | 46.31 | $8.60 | 15620 |
| 2024-05-15 | 48.56 | $9.14 | 3893 |
| 2024-05-14 | 49.71 | $9.41 | 3445 |
| 2024-05-13 | 50.08 | $9.50 | 4230 |
| 2024-05-10 | 52.03 | $9.97 | 15790 |
| 2024-05-09 | 51.07 | $9.72 | 7914 |
| 2024-05-08 | 57.55 | $11.20 | 12313 |
| 2024-05-07 | 59.49 | $11.60 | 17359 |
| 2024-05-06 | 58.69 | $11.36 | 9481 |
| 2024-05-03 | 56.99 | $10.85 | 6658 |
| 2024-05-02 | 56.29 | $10.64 | 9491 |
| 2024-05-01 | 55.16 | $10.30 | 4552 |
| 2024-04-30 | 54.84 | $10.20 | 5842 |
| 2024-04-29 | 52.16 | $9.39 | 5283 |
| 2024-04-26 | 50.23 | $8.83 | 9818 |
| 2024-04-25 | 47.29 | $8.02 | 61770 |
| 2024-04-24 | 57.07 | $10.50 | 4110 |
| 2024-04-23 | 58.36 | $10.78 | 16349 |
| 2024-04-22 | 63.81 | $11.89 | 21886 |
| 2024-04-19 | 67.65 | $12.60 | 23258 |
| 2024-04-18 | 65.42 | $11.80 | 24760 |
| 2024-04-17 | 64.25 | $11.40 | 24087 |
| 2024-04-16 | 58.91 | $9.78 | 30214 |
| 2024-04-15 | 59.02 | $9.80 | 78604 |
| 2024-04-12 | 60.07 | $10.01 | 113373 |
| 2024-04-11 | 52.80 | $8.10 | 50853 |
| 2024-04-10 | 45.27 | $6.58 | 29716 |
| 2024-04-09 | 44.94 | $6.52 | 68537 |
| 2024-04-08 | 40.27 | $5.70 | 281159 |
| 2024-04-05 | 31.14 | $4.35 | 7187 |
| 2024-04-04 | 27.80 | $3.92 | 32994 |
| 2024-04-03 | 29.99 | $4.60 | 24869 |
| 2024-04-02 | 32.49 | $5.30 | 11320 |
| 2024-04-01 | 33.31 | $5.52 | 8050 |
| 2024-03-28 | 34.69 | $5.88 | 13883 |
| 2024-03-27 | 34.80 | $5.91 | 6472 |
| 2024-03-26 | 35.88 | $6.20 | 6821 |
| 2024-03-25 | 37.13 | $6.53 | 2224 |
| 2024-03-22 | 37.06 | $6.52 | 2445 |
| 2024-03-21 | 38.84 | $7.00 | 3238 |
| 2024-03-20 | 36.56 | $6.62 | 3066 |
| 2024-03-19 | 37.25 | $6.82 | 16900 |
| 2024-03-18 | 35.92 | $6.59 | 5604 |
| 2024-03-15 | 33.29 | $6.14 | 14304 |
| 2024-03-14 | 32.42 | $5.99 | 24601 |
| 2024-03-13 | 34.76 | $6.80 | 4851 |
| 2024-03-12 | 31.14 | $6.18 | 8302 |
| 2024-03-11 | 31.79 | $6.42 | 9662 |
| 2024-03-08 | 32.70 | $6.76 | 7769 |
| 2024-03-07 | 31.71 | $6.58 | 28731 |
| 2024-03-06 | 34.39 | $7.58 | 8043 |
| 2024-03-05 | 31.71 | $7.09 | 13278 |
| 2024-03-04 | 33.82 | $7.88 | 17131 |
| 2024-03-01 | 34.89 | $8.26 | 6213 |
| 2024-02-29 | 36.14 | $8.70 | 6513 |
| 2024-02-28 | 35.13 | $8.50 | 24422 |
| 2024-02-27 | 33.95 | $8.26 | 15232 |
| 2024-02-26 | 32.69 | $8.00 | 21060 |
| 2024-02-23 | 34.55 | $8.77 | 2395 |
| 2024-02-22 | 34.45 | $8.75 | 7494 |
| 2024-02-21 | 34.62 | $8.82 | 5208 |
| 2024-02-20 | 35.62 | $9.26 | 9489 |
| 2024-02-16 | 35.73 | $9.31 | 9447 |
| 2024-02-15 | 36.49 | $9.66 | 10305 |
| 2024-02-14 | 37.64 | $10.19 | 34256 |
| 2024-02-13 | 36.16 | $9.78 | 8087 |
| 2024-02-12 | 34.54 | $9.33 | 21574 |
| 2024-02-09 | 34.01 | $9.18 | 72346 |
| 2024-02-08 | 34.29 | $9.34 | 12896 |
| 2024-02-07 | 34.36 | $9.38 | 8701 |
| 2024-02-06 | 35.38 | $10.00 | 6118 |
| 2024-02-05 | 35.71 | $10.20 | 3049 |
| 2024-02-02 | 35.14 | $10.00 | 14403 |
| 2024-02-01 | 34.59 | $9.80 | 11828 |
| 2024-01-31 | 35.92 | $10.72 | 5681 |
| 2024-01-30 | 35.82 | $10.68 | 12060 |
| 2024-01-29 | 36.78 | $11.37 | 10008 |
| 2024-01-26 | 37.62 | $11.98 | 8189 |
| 2024-01-25 | 38.14 | $12.36 | 13995 |
| 2024-01-24 | 36.93 | $11.80 | 10447 |
| 2024-01-23 | 36.71 | $11.70 | 8901 |
| 2024-01-22 | 36.16 | $11.43 | 31850 |
| 2024-01-19 | 38.68 | $13.56 | 6334 |
| 2024-01-18 | 37.60 | $13.00 | 5501 |
| 2024-01-17 | 37.67 | $13.07 | 13422 |
| 2024-01-16 | 38.15 | $13.51 | 21040 |
| 2024-01-12 | 39.99 | $15.18 | 12942 |
| 2024-01-11 | 40.56 | $15.70 | 25212 |
| 2024-01-10 | 42.72 | $17.62 | 93681 |
| 2024-01-09 | 41.41 | $16.77 | 12828 |
| 2024-01-08 | 42.65 | $17.90 | 11446 |
| 2024-01-05 | 43.63 | $18.80 | 28884 |
| 2024-01-04 | 40.19 | $16.44 | 7659 |
| 2024-01-03 | 40.66 | $16.91 | 8577 |
| 2024-01-02 | 40.94 | $17.20 | 11784 |
| 2023-12-29 | 39.58 | $16.20 | 11704 |
| 2023-12-28 | 40.29 | $17.01 | 21997 |
| 2023-12-27 | 41.06 | $17.89 | 26121 |
| 2023-12-26 | 39.66 | $16.76 | 39366 |
| 2023-12-22 | 36.56 | $14.31 | 67574 |
| 2023-12-21 | 37.26 | $15.26 | 55552 |
| 2023-12-20 | 40.10 | $18.92 | 68220 |
| 2023-12-19 | 42.34 | $21.60 | 100654 |
| 2023-12-18 | 42.11 | $21.40 | 60809 |
| 2023-12-15 | 44.46 | $24.20 | 204017 |
| 2023-12-14 | 47.52 | $27.60 | 727210 |
| 2023-12-13 | 40.93 | $21.80 | 348033 |
| 2023-12-12 | 34.45 | $17.00 | 725743 |
| 2023-12-11 | 27.52 | $12.59 | 267954 |
| 2023-12-08 | 21.02 | $8.98 | 20566 |
| 2023-12-07 | 19.34 | $8.10 | 35236 |
| 2023-12-06 | 19.49 | $8.42 | 73987 |
| 2023-12-05 | 19.29 | $8.31 | 39732 |
| 2023-12-04 | 18.80 | $8.02 | 28947 |
| 2023-12-01 | 19.09 | $8.78 | 17471 |
| 2023-11-30 | 19.15 | $8.94 | 16868 |
| 2023-11-29 | 18.81 | $8.71 | 22357 |
| 2023-11-28 | 18.90 | $8.98 | 39214 |
| 2023-11-27 | 19.33 | $10.32 | 43816 |
| 2023-11-24 | 18.72 | $9.86 | 8095 |
| 2023-11-22 | 18.76 | $9.99 | 26451 |
| 2023-11-21 | 18.61 | $9.87 | 26732 |
| 2023-11-20 | 18.68 | $10.12 | 30575 |
| 2023-11-17 | 18.51 | $9.96 | 41236 |
| 2023-11-16 | 18.75 | $11.00 | 88889 |
| 2023-11-15 | 19.32 | $13.40 | 97886 |
| 2023-11-14 | 20.67 | $18.80 | 252207 |
| 2023-11-13 | 20.82 | $19.40 | 41188 |
| 2023-11-10 | 20.97 | $20.00 | 21039 |
| 2023-11-09 | 23.43 | $29.40 | 11278 |
| 2023-11-08 | 24.18 | $32.00 | 8488 |
| 2023-11-07 | 25.36 | $36.00 | 7614 |
| 2023-11-06 | 25.42 | $36.20 | 15254 |
| 2023-11-03 | 25.09 | $35.80 | 4681 |
| 2023-11-02 | 25.57 | $37.60 | 5839 |
| 2023-11-01 | 25.57 | $37.60 | 3770 |
| 2023-10-31 | 25.14 | $37.00 | 2491 |
| 2023-10-30 | 25.14 | $37.00 | 1312 |
| 2023-10-27 | 26.15 | $41.40 | 3060 |
| 2023-10-26 | 24.31 | $38.60 | 6445 |
| 2023-10-25 | 28.01 | $54.20 | 3090 |
| 2023-10-24 | 31.85 | $67.20 | 1891 |
| 2023-10-23 | 33.11 | $71.00 | 1811 |
| 2023-10-20 | 33.78 | $73.00 | 1661 |
| 2023-10-19 | 37.36 | $83.00 | 572 |
| 2023-10-18 | 37.44 | $83.20 | 686 |
| 2023-10-17 | 40.64 | $91.40 | 709 |
| 2023-10-16 | 40.80 | $91.80 | 787 |
| 2023-10-13 | 43.08 | $97.40 | 494 |
| 2023-10-12 | 42.97 | $97.20 | 573 |
| 2023-10-11 | 43.20 | $97.80 | 476 |
| 2023-10-10 | 43.73 | $99.20 | 815 |
| 2023-10-09 | 43.87 | $99.60 | 531 |
| 2023-10-06 | 44.86 | $102.40 | 10220 |
| 2023-10-05 | 43.83 | $100.00 | 1056 |
| 2023-10-04 | 43.75 | $99.80 | 234 |
| 2023-10-03 | 41.78 | $95.00 | 486 |
| 2023-10-02 | 43.84 | $101.80 | 732 |
| 2023-09-29 | 42.90 | $99.40 | 345 |
| 2023-09-28 | 43.65 | $102.00 | 808 |
| 2023-09-27 | 45.29 | $107.60 | 931 |
| 2023-09-26 | 43.27 | $102.00 | 569 |
| 2023-09-25 | 44.10 | $105.00 | 1387 |
| 2023-09-22 | 43.06 | $102.00 | 2026 |
| 2023-09-21 | 40.84 | $95.60 | 2450 |
| 2023-09-20 | 43.84 | $107.40 | 5739 |
| 2023-09-19 | 43.23 | $105.60 | 8709 |
| 2023-09-18 | 48.34 | $124.20 | 3758 |
| 2023-09-15 | 48.58 | $125.00 | 7388 |
| 2023-09-14 | 47.67 | $122.00 | 2823 |
| 2023-09-13 | 47.78 | $122.40 | 8070 |
| 2023-09-12 | 48.03 | $123.40 | 17161 |
| 2023-09-11 | 45.14 | $113.00 | 2988 |
| 2023-09-08 | 44.35 | $110.20 | 1613 |
| 2023-09-07 | 43.01 | $105.40 | 1385 |
| 2023-09-06 | 41.57 | $100.20 | 3601 |
| 2023-09-05 | 41.08 | $98.40 | 31420 |
| 2023-09-01 | 39.85 | $93.80 | 7391 |
| 2023-08-31 | 35.57 | $78.40 | 3569 |
| 2023-08-30 | 33.65 | $71.80 | 4422 |
| 2023-08-29 | 33.25 | $70.40 | 9209 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-35.71
2026-07-17
Close Price
$2.11
Vol: 7246
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-70.48
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -35.71 | $2.11 | 7246 |
| 2026-07-16 | -31.25 | $2.16 | 26800 |
| 2026-07-15 | -33.04 | $2.14 | 13287 |
| 2026-07-14 | -27.68 | $2.20 | 56687 |
| 2026-07-13 | -49.11 | $1.96 | 11965 |
| 2026-07-10 | -38.39 | $2.08 | 19743 |
| 2026-07-09 | -34.82 | $2.12 | 12500 |
| 2026-07-08 | -47.32 | $1.98 | 18654 |
| 2026-07-07 | -40.18 | $2.06 | 26242 |
| 2026-07-06 | -38.39 | $2.08 | 29100 |
| 2026-07-02 | -34.82 | $2.12 | 42554 |
| 2026-07-01 | -20.54 | $2.28 | 69412 |
| 2026-06-30 | -34.33 | $2.27 | 78000 |
| 2026-06-29 | -38.81 | $2.21 | 73100 |
| 2026-06-26 | -35.82 | $2.25 | 88906 |
| 2026-06-25 | -44.03 | $2.14 | 271650 |
| 2026-06-24 | -26.12 | $2.38 | 894200 |
| 2026-06-23 | -41.04 | $2.18 | 37.9M |
| 2026-06-22 | -78.21 | $1.51 | 106263 |
| 2026-06-18 | -80.13 | $1.48 | 22884 |
| 2026-06-17 | -73.72 | $1.58 | 18967 |
| 2026-06-16 | -73.72 | $1.58 | 21400 |
| 2026-06-15 | -58.97 | $1.81 | 29300 |
| 2026-06-12 | -62.18 | $1.76 | 25724 |
| 2026-06-11 | -46.79 | $2.00 | 77528 |
| 2026-06-10 | -55.77 | $1.86 | 11223 |
| 2026-06-09 | -53.21 | $1.90 | 8800 |
| 2026-06-08 | -56.41 | $1.85 | 24583 |
| 2026-06-05 | -50.00 | $1.95 | 30957 |
| 2026-06-04 | -46.79 | $2.00 | 30127 |
| 2026-06-03 | -41.03 | $2.09 | 52343 |
| 2026-06-02 | -26.28 | $2.32 | 109653 |
| 2026-06-01 | -8.72 | $2.53 | 149700 |
| 2026-05-29 | -20.66 | $2.13 | 481323 |
| 2026-05-28 | -32.18 | $1.62 | 75180 |
| 2026-05-27 | -34.48 | $1.60 | 19900 |
| 2026-05-26 | -19.54 | $1.73 | 103508 |
| 2026-05-22 | -12.64 | $1.79 | 1.3M |
| 2026-05-21 | -48.10 | $1.44 | 726626 |
| 2026-05-20 | -51.95 | $1.40 | 41200 |
| 2026-05-19 | -63.00 | $1.40 | 31500 |
| 2026-05-18 | -66.00 | $1.37 | 8045 |
| 2026-05-15 | -74.62 | $1.36 | 10836 |
| 2026-05-14 | -75.64 | $1.41 | 34311 |
| 2026-05-13 | -66.03 | $1.56 | 15617 |
| 2026-05-12 | -77.56 | $1.38 | 37219 |
| 2026-05-11 | -76.92 | $1.39 | 20500 |
| 2026-05-08 | -68.59 | $1.52 | 12935 |
| 2026-05-07 | -69.23 | $1.51 | 10719 |
| 2026-05-06 | -67.95 | $1.53 | 7581 |
| 2026-05-05 | -68.42 | $1.57 | 31900 |
| 2026-05-04 | -76.61 | $1.43 | 30911 |
| 2026-05-01 | -73.68 | $1.48 | 16524 |
| 2026-04-30 | -77.78 | $1.41 | 32450 |
| 2026-04-29 | -91.28 | $1.38 | 20726 |
| 2026-04-28 | -96.40 | $1.40 | 19445 |
| 2026-04-27 | -90.32 | $1.50 | 33026 |
| 2026-04-24 | -100.00 | $1.47 | 22466 |
| 2026-04-23 | -98.57 | $1.52 | 31100 |
| 2026-04-22 | -100.00 | $1.67 | 71951 |
| 2026-04-21 | -100.00 | $1.76 | 65900 |
| 2026-04-20 | -88.60 | $1.89 | 94647 |
| 2026-04-17 | -77.33 | $2.32 | 69185 |
| 2026-04-16 | -46.67 | $2.55 | 27000 |
| 2026-04-15 | -68.00 | $2.39 | 14800 |
| 2026-04-14 | -77.33 | $2.32 | 18218 |
| 2026-04-13 | -89.33 | $2.23 | 8400 |
| 2026-04-10 | -65.33 | $2.41 | 32316 |
| 2026-04-09 | -67.09 | $2.41 | 16938 |
| 2026-04-08 | -68.35 | $2.40 | 36300 |
| 2026-04-07 | -55.56 | $2.51 | 8900 |
| 2026-04-06 | -55.56 | $2.51 | 58300 |
| 2026-04-02 | -65.93 | $2.36 | 29300 |
| 2026-04-01 | -69.23 | $2.33 | 25434 |
| 2026-03-31 | -80.22 | $2.23 | 14606 |
| 2026-03-30 | -76.92 | $2.26 | 153903 |
| 2026-03-27 | -74.73 | $2.28 | 16877 |
| 2026-03-26 | -66.67 | $2.40 | 16700 |
| 2026-03-25 | -56.94 | $2.63 | 61900 |
| 2026-03-24 | -83.95 | $2.27 | 31123 |
| 2026-03-23 | -70.37 | $2.49 | 30149 |
| 2026-03-20 | -66.05 | $2.56 | 41800 |
| 2026-03-19 | -58.02 | $2.69 | 37100 |
| 2026-03-18 | -68.52 | $2.52 | 28660 |
| 2026-03-17 | -58.43 | $2.66 | 51600 |
| 2026-03-16 | -63.25 | $2.58 | 31715 |
| 2026-03-13 | -69.88 | $2.47 | 55500 |
| 2026-03-12 | -53.01 | $2.75 | 66219 |
| 2026-03-11 | -59.64 | $2.64 | 45968 |
| 2026-03-10 | -69.88 | $2.47 | 91205 |
| 2026-03-09 | -82.53 | $2.26 | 31100 |
| 2026-03-06 | -88.14 | $2.20 | 53900 |
| 2026-03-05 | -86.36 | $2.30 | 35980 |
| 2026-03-04 | -82.84 | $2.43 | 36472 |
| 2026-03-03 | -76.12 | $2.61 | 64800 |
| 2026-03-02 | -69.03 | $2.80 | 124214 |
| 2026-02-27 | -91.21 | $2.39 | 128506 |
| 2026-02-26 | -74.90 | $3.17 | 121600 |
| 2026-02-25 | -77.20 | $3.06 | 333700 |
| 2026-02-24 | -78.60 | $3.05 | 337500 |
| 2026-02-23 | -91.89 | $2.33 | 1.3M |
| 2026-02-20 | -97.13 | $2.01 | 51712 |
| 2026-02-19 | -86.69 | $2.27 | 50100 |
| 2026-02-18 | -81.72 | $2.04 | 16286 |
| 2026-02-17 | -81.22 | $1.99 | 39231 |
| 2026-02-13 | -78.88 | $2.07 | 60500 |
| 2026-02-12 | -79.51 | $2.03 | 106101 |
| 2026-02-11 | -68.95 | $2.67 | 69400 |
| 2026-02-10 | -67.39 | $2.77 | 41285 |
| 2026-02-09 | -68.33 | $2.71 | 86372 |
| 2026-02-06 | -67.71 | $2.75 | 185900 |
| 2026-02-05 | -52.89 | $3.70 | 133700 |
| 2026-02-04 | -42.43 | $4.37 | 260919 |
| 2026-02-03 | -44.31 | $4.25 | 383742 |
| 2026-02-02 | -48.36 | $3.99 | 528503 |
| 2026-01-30 | -51.71 | $3.77 | 16.4M |
| 2026-01-29 | -58.25 | $3.35 | 791244 |
| 2026-01-28 | -60.89 | $3.18 | 1.8M |
| 2026-01-27 | -45.38 | $4.17 | 51.7M |
| 2026-01-26 | -46.27 | $1.91 | 383419 |
| 2026-01-23 | -41.13 | $2.03 | 957900 |
| 2026-01-22 | -44.12 | $1.96 | 2.1M |
| 2026-01-21 | -55.26 | $1.70 | 78.8M |
| 2026-01-20 | -29.83 | $0.86 | 16700 |
| 2026-01-16 | -46.66 | $0.81 | 43845 |
| 2026-01-15 | -72.94 | $0.74 | 16093 |
| 2026-01-14 | -90.91 | $0.70 | 49212 |
| 2026-01-13 | -72.48 | $0.80 | 34026 |
| 2026-01-12 | -76.84 | $0.79 | 18200 |
| 2026-01-09 | -77.03 | $0.80 | 12220 |
| 2026-01-08 | -78.86 | $0.79 | 17400 |
| 2026-01-07 | -79.86 | $0.79 | 60900 |
| 2026-01-06 | -80.71 | $0.79 | 40844 |
| 2026-01-05 | -85.33 | $0.76 | 15052 |
| 2026-01-02 | -87.89 | $0.74 | 12736 |
| 2025-12-31 | -92.65 | $0.71 | 9400 |
| 2025-12-30 | -90.87 | $0.72 | 69700 |
| 2025-12-29 | -93.14 | $0.70 | 83535 |
| 2025-12-26 | -98.24 | $0.72 | 41965 |
| 2025-12-24 | -88.02 | $0.79 | 22900 |
| 2025-12-23 | -87.69 | $0.79 | 54557 |
| 2025-12-22 | -83.54 | $0.82 | 81932 |
| 2025-12-19 | -93.85 | $0.75 | 76004 |
| 2025-12-18 | -71.11 | $0.90 | 88400 |
| 2025-12-17 | -94.79 | $0.75 | 195141 |
| 2025-12-16 | -93.46 | $0.77 | 175900 |
| 2025-12-15 | -96.15 | $1.10 | 29449 |
| 2025-12-12 | -93.02 | $1.20 | 9216 |
| 2025-12-11 | -81.40 | $1.25 | 11600 |
| 2025-12-10 | -72.73 | $1.29 | 5317 |
| 2025-12-09 | -70.00 | $1.32 | 13923 |
| 2025-12-08 | -74.00 | $1.30 | 10343 |
| 2025-12-05 | -78.00 | $1.28 | 23500 |
| 2025-12-04 | -78.00 | $1.28 | 8400 |
| 2025-12-03 | -88.68 | $1.23 | 96305 |
| 2025-12-02 | -82.14 | $1.27 | 9900 |
| 2025-12-01 | -87.10 | $1.25 | 11300 |
| 2025-11-28 | -70.97 | $1.35 | 3200 |
| 2025-11-26 | -79.03 | $1.30 | 17500 |
| 2025-11-25 | -86.15 | $1.29 | 3600 |
| 2025-11-24 | -93.06 | $1.25 | 12800 |
| 2025-11-21 | -95.18 | $1.24 | 10000 |
| 2025-11-20 | -100.00 | $1.31 | 13625 |
| 2025-11-19 | -87.67 | $1.40 | 20800 |
| 2025-11-18 | -85.48 | $1.52 | 7500 |
| 2025-11-17 | -86.11 | $1.53 | 13700 |
| 2025-11-14 | -90.48 | $1.51 | 10400 |
| 2025-11-13 | -91.67 | $1.50 | 13215 |
| 2025-11-12 | -94.32 | $1.51 | 11000 |
| 2025-11-11 | -86.36 | $1.58 | 10100 |
| 2025-11-10 | -89.77 | $1.55 | 8500 |
| 2025-11-07 | -89.77 | $1.55 | 18700 |
| 2025-11-06 | -82.95 | $1.61 | 5400 |
| 2025-11-05 | -76.14 | $1.67 | 14300 |
| 2025-11-04 | -73.86 | $1.69 | 4800 |
| 2025-11-03 | -68.18 | $1.74 | 40600 |
| 2025-10-31 | -76.14 | $1.67 | 21800 |
| 2025-10-30 | -75.00 | $1.68 | 90400 |
| 2025-10-29 | -79.17 | $1.71 | 386700 |
| 2025-10-28 | -70.83 | $1.79 | 27300 |
| 2025-10-27 | -56.25 | $1.93 | 27300 |
| 2025-10-24 | -48.96 | $2.00 | 11000 |
| 2025-10-23 | -48.96 | $2.00 | 14600 |
| 2025-10-22 | -48.96 | $2.00 | 56700 |
| 2025-10-21 | -59.38 | $1.90 | 41100 |
| 2025-10-20 | -29.29 | $2.21 | 278100 |
| 2025-10-17 | -70.71 | $1.80 | 226100 |
| 2025-10-16 | -50.72 | $2.34 | 2.5M |
| 2025-10-15 | -88.41 | $2.08 | 11400 |
| 2025-10-14 | -88.41 | $2.08 | 14009 |
| 2025-10-13 | -92.75 | $2.05 | 19200 |
| 2025-10-10 | -100.00 | $2.03 | 16200 |
| 2025-10-09 | -91.30 | $2.11 | 14603 |
| 2025-10-08 | -92.75 | $2.10 | 23500 |
| 2025-10-07 | -97.10 | $2.07 | 78600 |
| 2025-10-06 | -85.96 | $2.25 | 13100 |
| 2025-10-03 | -66.18 | $2.29 | 7600 |
| 2025-10-02 | -63.89 | $2.28 | 14400 |
| 2025-10-01 | -59.72 | $2.31 | 22400 |
| 2025-09-30 | -55.56 | $2.34 | 6000 |
| 2025-09-29 | -50.00 | $2.38 | 16400 |
| 2025-09-26 | -52.78 | $2.36 | 2200 |
| 2025-09-25 | -44.44 | $2.42 | 14032 |
| 2025-09-24 | -56.94 | $2.33 | 6600 |
| 2025-09-23 | -45.83 | $2.41 | 20300 |
| 2025-09-22 | -52.78 | $2.36 | 6800 |
| 2025-09-19 | -48.61 | $2.39 | 9100 |
| 2025-09-18 | -36.11 | $2.48 | 9400 |
| 2025-09-17 | -33.33 | $2.50 | 4100 |
| 2025-09-16 | -31.94 | $2.51 | 33600 |
| 2025-09-15 | -55.56 | $2.34 | 14200 |
| 2025-09-12 | -33.33 | $2.50 | 46900 |
| 2025-09-11 | -1.56 | $2.65 | 29600 |
| 2025-09-10 | -26.79 | $2.43 | 21500 |
| 2025-09-09 | -2.33 | $2.44 | 62322 |
| 2025-09-08 | -64.29 | $2.17 | 14648 |
| 2025-09-05 | -97.62 | $2.03 | 15600 |
| 2025-09-04 | -85.37 | $2.09 | 42640 |
| 2025-09-03 | -67.50 | $2.17 | 35821 |
| 2025-09-02 | -60.00 | $2.20 | 26876 |
| 2025-08-29 | -65.00 | $2.18 | 7068 |
| 2025-08-28 | -56.36 | $2.28 | 8700 |
| 2025-08-27 | -50.91 | $2.31 | 17500 |
| 2025-08-26 | -76.36 | $2.17 | 14630 |
| 2025-08-25 | -56.36 | $2.28 | 15700 |
| 2025-08-22 | -76.92 | $2.19 | 21886 |
| 2025-08-21 | -85.90 | $2.15 | 16125 |
| 2025-08-20 | -85.00 | $2.16 | 17417 |
| 2025-08-19 | -76.92 | $2.25 | 18240 |
| 2025-08-18 | -69.23 | $2.32 | 11400 |
| 2025-08-15 | -80.22 | $2.22 | 16231 |
| 2025-08-14 | -73.20 | $2.30 | 18000 |
| 2025-08-13 | -71.03 | $2.35 | 125028 |
| 2025-08-12 | -92.52 | $2.12 | 90300 |
| 2025-08-11 | -94.95 | $2.17 | 58900 |
| 2025-08-08 | -86.81 | $2.32 | 15300 |
| 2025-08-07 | -79.12 | $2.39 | 21002 |
| 2025-08-06 | -82.42 | $2.36 | 19900 |
| 2025-08-05 | -94.44 | $2.26 | 12900 |
| 2025-08-04 | -99.33 | $2.21 | 23312 |
| 2025-08-01 | -95.95 | $2.37 | 36206 |
| 2025-07-31 | -96.92 | $2.38 | 20220 |
| 2025-07-30 | -68.96 | $2.39 | 59233 |
| 2025-07-29 | -68.68 | $2.40 | 29554 |
| 2025-07-28 | -63.74 | $2.58 | 32021 |
| 2025-07-25 | -60.44 | $2.70 | 33838 |
| 2025-07-24 | -59.89 | $2.72 | 37531 |
| 2025-07-23 | -56.04 | $2.86 | 33441 |
| 2025-07-22 | -56.87 | $2.83 | 57308 |
| 2025-07-21 | -60.16 | $2.71 | 138500 |
| 2025-07-18 | -58.79 | $2.76 | 53712 |
| 2025-07-17 | -54.25 | $2.92 | 180100 |
| 2025-07-16 | -64.11 | $2.56 | 38700 |
| 2025-07-15 | -64.38 | $2.55 | 68914 |
| 2025-07-14 | -68.22 | $2.41 | 99249 |
| 2025-07-11 | -61.92 | $2.64 | 143025 |
| 2025-07-10 | -56.44 | $2.84 | 84408 |
| 2025-07-09 | -59.45 | $2.73 | 206341 |
| 2025-07-08 | -45.75 | $3.23 | 236413 |
| 2025-07-07 | -24.66 | $4.00 | 1.2M |
| 2025-07-03 | -29.04 | $3.84 | 46.2M |
| 2025-07-02 | -68.85 | $1.63 | 466500 |
| 2025-07-01 | -87.70 | $1.40 | 15843 |
| 2025-06-30 | -91.34 | $1.36 | 14807 |
| 2025-06-27 | -93.05 | $1.38 | 12600 |
| 2025-06-26 | -80.18 | $1.38 | 17811 |
| 2025-06-25 | -77.88 | $1.43 | 11067 |
| 2025-06-24 | -76.04 | $1.47 | 18236 |
| 2025-06-23 | -77.88 | $1.43 | 28981 |
| 2025-06-20 | -76.96 | $1.45 | 129640 |
| 2025-06-18 | -81.57 | $1.35 | 72100 |
| 2025-06-17 | -84.33 | $1.29 | 15938 |
| 2025-06-16 | -82.03 | $1.34 | 32970 |
| 2025-06-13 | -76.04 | $1.47 | 24076 |
| 2025-06-12 | -74.19 | $1.51 | 42700 |
| 2025-06-11 | -66.36 | $1.68 | 21193 |
| 2025-06-10 | -64.06 | $1.73 | 55800 |
| 2025-06-09 | -56.68 | $1.89 | 60734 |
| 2025-06-06 | -50.69 | $2.02 | 59118 |
| 2025-06-05 | -50.23 | $2.03 | 61404 |
| 2025-06-04 | -40.09 | $2.25 | 205000 |
| 2025-06-03 | -50.69 | $2.02 | 205349 |
| 2025-06-02 | -36.87 | $2.32 | 964300 |
| 2025-05-30 | -32.72 | $2.41 | 55.9M |
| 2025-05-29 | -100.00 | $0.95 | 22300 |
| 2025-05-28 | -97.25 | $0.97 | 16168 |
| 2025-05-27 | -98.53 | $1.01 | 32040 |
| 2025-05-23 | -96.88 | $1.06 | 33000 |
| 2025-05-22 | -94.00 | $1.21 | 28037 |
| 2025-05-21 | -72.73 | $1.28 | 19000 |
| 2025-05-20 | -43.10 | $1.43 | 4881 |
| 2025-05-19 | -57.73 | $1.35 | 11412 |
| 2025-05-16 | -45.27 | $1.46 | 3944 |
| 2025-05-15 | -35.09 | $1.55 | 28319 |
| 2025-05-14 | -28.30 | $1.61 | 13650 |
| 2025-05-13 | -40.75 | $1.50 | 20289 |
| 2025-05-12 | -32.82 | $1.57 | 11800 |
| 2025-05-09 | -39.55 | $1.51 | 30843 |
| 2025-05-08 | -58.76 | $1.34 | 11400 |
| 2025-05-07 | -51.04 | $1.37 | 6301 |
| 2025-05-06 | -50.00 | $1.38 | 1200 |
| 2025-05-05 | -52.53 | $1.34 | 3849 |
| 2025-05-02 | -52.53 | $1.34 | 1789 |
| 2025-05-01 | -54.55 | $1.32 | 8230 |
| 2025-04-30 | -57.58 | $1.29 | 10300 |
| 2025-04-29 | -60.61 | $1.26 | 23200 |
| 2025-04-28 | -59.60 | $1.27 | 61532 |
| 2025-04-25 | -61.62 | $1.25 | 10116 |
| 2025-04-24 | -69.70 | $1.17 | 72562 |
| 2025-04-23 | -71.72 | $1.15 | 33001 |
| 2025-04-22 | -76.69 | $1.18 | 733449 |
| 2025-04-21 | -74.44 | $1.21 | 1300 |
| 2025-04-17 | -75.94 | $1.19 | 4043 |
| 2025-04-16 | -78.20 | $1.16 | 8004 |
| 2025-04-15 | -73.68 | $1.22 | 6402 |
| 2025-04-14 | -78.20 | $1.16 | 14534 |
| 2025-04-11 | -82.71 | $1.10 | 305700 |
| 2025-04-10 | -85.71 | $1.06 | 8500 |
| 2025-04-09 | -86.47 | $1.05 | 20141 |
| 2025-04-08 | -88.72 | $1.02 | 7047 |
| 2025-04-07 | -83.46 | $1.09 | 89585 |
| 2025-04-04 | -97.39 | $0.95 | 30700 |
| 2025-04-03 | -96.00 | $1.09 | 36942 |
| 2025-04-02 | -96.55 | $1.17 | 17800 |
| 2025-04-01 | -99.16 | $1.18 | 86540 |
| 2025-03-31 | -98.28 | $1.22 | 16046 |
| 2025-03-28 | -96.33 | $1.34 | 265123 |
| 2025-03-27 | -82.73 | $1.49 | 34825 |
| 2025-03-26 | -85.47 | $1.47 | 177428 |
| 2025-03-25 | -82.91 | $1.50 | 481838 |
| 2025-03-24 | -69.07 | $1.80 | 69100 |
| 2025-03-21 | -64.95 | $1.84 | 329600 |
| 2025-03-20 | -94.81 | $1.74 | 800 |
| 2025-03-19 | -100.00 | $1.70 | 1623 |
| 2025-03-18 | -97.87 | $1.72 | 11825 |
| 2025-03-17 | -89.01 | $1.83 | 4638 |
| 2025-03-14 | -90.11 | $1.82 | 23900 |
| 2025-03-13 | -100.00 | $1.73 | 5300 |
| 2025-03-12 | -100.00 | $1.80 | 2126 |
| 2025-03-11 | -98.46 | $2.00 | 17226 |
| 2025-03-10 | -90.57 | $2.16 | 7307 |
| 2025-03-07 | -67.92 | $2.28 | 1800 |
| 2025-03-06 | -68.25 | $2.21 | 908 |
| 2025-03-05 | -56.92 | $2.27 | 4329 |
| 2025-03-04 | -50.00 | $2.25 | 3000 |
| 2025-03-03 | -32.05 | $2.39 | 1000 |
| 2025-02-28 | -30.77 | $2.40 | 4400 |
| 2025-02-27 | -42.70 | $2.37 | 8022 |
| 2025-02-26 | -51.38 | $2.39 | 3604 |
| 2025-02-25 | -65.89 | $2.30 | 13100 |
| 2025-02-24 | -89.23 | $2.16 | 4300 |
| 2025-02-21 | -82.46 | $2.38 | 11021 |
| 2025-02-20 | -82.46 | $2.38 | 16786 |
| 2025-02-19 | -78.15 | $2.52 | 77700 |
| 2025-02-18 | -85.85 | $2.27 | 32027 |
| 2025-02-14 | -90.46 | $2.12 | 11032 |
| 2025-02-13 | -85.23 | $2.29 | 7090 |
| 2025-02-12 | -84.92 | $2.30 | 8054 |
| 2025-02-11 | -87.08 | $2.23 | 30250 |
| 2025-02-10 | -82.46 | $2.38 | 29920 |
| 2025-02-07 | -89.23 | $2.16 | 16263 |
| 2025-02-06 | -89.54 | $2.15 | 35100 |
| 2025-02-05 | -88.92 | $2.17 | 54700 |
| 2025-02-04 | -92.00 | $2.07 | 68529 |
| 2025-02-03 | -92.00 | $2.07 | 25070 |
| 2025-01-31 | -83.69 | $2.34 | 45700 |
| 2025-01-30 | -76.70 | $2.63 | 26748 |
| 2025-01-29 | -77.86 | $2.68 | 106653 |
| 2025-01-28 | -84.99 | $2.40 | 181729 |
| 2025-01-27 | -72.98 | $3.05 | 4.7M |
| 2025-01-24 | -99.78 | $1.95 | 1.9M |
| 2025-01-23 | -96.45 | $2.60 | 776500 |
| 2025-01-22 | -96.76 | $3.41 | 309800 |
| 2025-01-21 | -97.64 | $3.58 | 193400 |
| 2025-01-17 | -98.86 | $3.70 | 278000 |
| 2025-01-16 | -99.00 | $3.86 | 171700 |
| 2025-01-15 | -94.48 | $4.13 | 106400 |
| 2025-01-14 | -93.62 | $4.20 | 188700 |
| 2025-01-13 | -96.98 | $4.00 | 465800 |
| 2025-01-10 | -97.12 | $4.38 | 164900 |
| 2025-01-08 | -93.53 | $4.58 | 112700 |
| 2025-01-07 | -94.96 | $4.50 | 284400 |
| 2025-01-06 | -97.84 | $4.34 | 598400 |
| 2025-01-03 | -94.00 | $4.92 | 353700 |
| 2025-01-02 | -99.03 | $4.66 | 380000 |
| 2024-12-31 | -93.62 | $4.94 | 543000 |
| 2024-12-30 | -83.56 | $5.46 | 573200 |
| 2024-12-27 | -84.94 | $5.38 | 44518 |
| 2024-12-26 | -77.94 | $5.61 | 57275 |
| 2024-12-24 | -65.29 | $6.15 | 119066 |
| 2024-12-23 | -85.61 | $5.02 | 180824 |
| 2024-12-20 | -84.19 | $5.04 | 107128 |
| 2024-12-19 | -61.28 | $6.33 | 489169 |
| 2024-12-18 | 0.00 | $6.84 | 42290 |
| 2024-12-17 | -28.44 | $5.76 | 56241 |
| 2024-12-16 | -34.39 | $5.60 | 7749 |
| 2024-12-13 | -52.94 | $5.19 | 14141 |
| 2024-12-12 | -60.63 | $5.02 | 13399 |
| 2024-12-11 | -42.99 | $5.41 | 43812 |
| 2024-12-10 | -28.96 | $5.72 | 9178 |
| 2024-12-09 | -34.80 | $5.57 | 13640 |
| 2024-12-06 | -31.28 | $5.65 | 6684 |
| 2024-12-05 | -24.67 | $5.80 | 20792 |
| 2024-12-04 | -25.11 | $5.79 | 37209 |
| 2024-12-03 | -39.84 | $5.60 | 41314 |
| 2024-12-02 | -55.60 | $5.32 | 43253 |
| 2024-11-29 | -69.96 | $4.88 | 16232 |
| 2024-11-27 | -75.97 | $4.71 | 9252 |
| 2024-11-26 | -79.86 | $4.60 | 12924 |
| 2024-11-25 | -88.34 | $4.36 | 8845 |
| 2024-11-22 | -97.17 | $4.34 | 26584 |
| 2024-11-21 | -95.79 | $4.30 | 12096 |
| 2024-11-20 | -94.00 | $4.50 | 7072 |
| 2024-11-19 | -94.36 | $4.46 | 20964 |
| 2024-11-18 | -91.94 | $4.73 | 7991 |
| 2024-11-15 | -92.12 | $4.71 | 11884 |
| 2024-11-14 | -93.11 | $4.60 | 30365 |
| 2024-11-13 | -91.87 | $4.72 | 19377 |
| 2024-11-12 | -90.22 | $4.57 | 51423 |
| 2024-11-11 | -91.18 | $4.46 | 64635 |
| 2024-11-08 | -89.79 | $4.62 | 31367 |
| 2024-11-07 | -87.89 | $4.84 | 40444 |
| 2024-11-06 | -88.06 | $4.82 | 70609 |
| 2024-11-05 | -82.27 | $5.49 | 384087 |
| 2024-11-04 | -80.19 | $5.73 | 4.2M |
| 2024-11-01 | -92.73 | $4.28 | 472301 |
| 2024-10-31 | -94.38 | $4.09 | 45723 |
| 2024-10-30 | -89.10 | $4.70 | 101691 |
| 2024-10-29 | -86.07 | $5.05 | 464523 |
| 2024-10-28 | -41.78 | $10.17 | 4.7M |
| 2024-10-25 | -42.25 | $4.52 | 28123 |
| 2024-10-24 | -70.59 | $3.99 | 2742 |
| 2024-10-23 | -73.26 | $3.94 | 3460 |
| 2024-10-22 | -64.71 | $4.10 | 4371 |
| 2024-10-21 | -66.84 | $4.06 | 3994 |
| 2024-10-18 | -64.71 | $4.10 | 7557 |
| 2024-10-17 | -63.64 | $4.12 | 14463 |
| 2024-10-16 | -80.21 | $3.81 | 9807 |
| 2024-10-15 | -94.15 | $3.70 | 11192 |
| 2024-10-14 | -88.00 | $3.99 | 13968 |
| 2024-10-11 | -75.33 | $4.18 | 7527 |
| 2024-10-10 | -55.96 | $4.70 | 1207 |
| 2024-10-09 | -55.08 | $4.66 | 2730 |
| 2024-10-08 | -29.92 | $4.93 | 2193 |
| 2024-10-07 | -29.13 | $4.94 | 4840 |
| 2024-10-04 | -10.24 | $5.18 | 2443 |
| 2024-10-03 | -10.24 | $5.18 | 3143 |
| 2024-10-02 | -24.41 | $5.00 | 1869 |
| 2024-10-01 | 0.00 | $5.31 | 4452 |
| 2024-09-30 | -28.69 | $4.91 | 4107 |
| 2024-09-27 | -27.05 | $4.93 | 8712 |
| 2024-09-26 | 0.00 | $5.24 | 14261 |
| 2024-09-25 | -53.13 | $4.49 | 3772 |
| 2024-09-24 | -56.25 | $4.46 | 2667 |
| 2024-09-23 | -56.25 | $4.46 | 3986 |
| 2024-09-20 | -39.58 | $4.62 | 434 |
| 2024-09-19 | -20.83 | $4.80 | 6477 |
| 2024-09-18 | -16.67 | $4.84 | 12471 |
| 2024-09-17 | -46.88 | $4.55 | 1320 |
| 2024-09-16 | -47.92 | $4.54 | 3896 |
| 2024-09-13 | -73.96 | $4.29 | 1776 |
| 2024-09-12 | -78.13 | $4.25 | 2527 |
| 2024-09-11 | -88.54 | $4.15 | 2863 |
| 2024-09-10 | -90.53 | $4.14 | 7587 |
| 2024-09-09 | -90.32 | $4.16 | 5791 |
| 2024-09-06 | -72.04 | $4.33 | 3230 |
| 2024-09-05 | -46.81 | $4.57 | 4225 |
| 2024-09-04 | -64.41 | $4.49 | 1777 |
| 2024-09-03 | -58.47 | $4.56 | 909 |
| 2024-08-30 | -51.69 | $4.64 | 2373 |
| 2024-08-29 | -64.63 | $4.59 | 6001 |
| 2024-08-28 | -64.90 | $4.60 | 7373 |
| 2024-08-27 | -51.66 | $4.80 | 6039 |
| 2024-08-26 | -58.94 | $4.69 | 5043 |
| 2024-08-23 | -61.59 | $4.65 | 1949 |
| 2024-08-22 | -79.47 | $4.38 | 3957 |
| 2024-08-21 | -91.39 | $4.20 | 4443 |
| 2024-08-20 | -99.34 | $4.08 | 2858 |
| 2024-08-19 | -96.40 | $4.24 | 5270 |
| 2024-08-16 | -93.13 | $4.30 | 2156 |
| 2024-08-15 | -91.89 | $4.34 | 8909 |
| 2024-08-14 | -95.79 | $4.29 | 3706 |
| 2024-08-13 | -97.84 | $4.45 | 2662 |
| 2024-08-12 | -90.05 | $4.72 | 793 |
| 2024-08-09 | -81.90 | $4.90 | 1115 |
| 2024-08-08 | -94.31 | $4.72 | 2673 |
| 2024-08-07 | -89.10 | $4.83 | 2644 |
| 2024-08-06 | -75.36 | $5.12 | 9080 |
| 2024-08-05 | -82.94 | $4.96 | 3871 |
| 2024-08-02 | -71.29 | $5.22 | 5238 |
| 2024-08-01 | -72.25 | $5.20 | 2053 |
| 2024-07-31 | -63.64 | $5.38 | 3490 |
| 2024-07-30 | -71.29 | $5.22 | 1213 |
| 2024-07-29 | -79.90 | $5.04 | 3525 |
| 2024-07-26 | -84.21 | $4.95 | 2848 |
| 2024-07-25 | -85.10 | $4.94 | 4638 |
| 2024-07-24 | -81.25 | $5.02 | 2667 |
| 2024-07-23 | -68.27 | $5.29 | 3807 |
| 2024-07-22 | -75.96 | $5.13 | 15291 |
| 2024-07-19 | -74.04 | $5.17 | 17883 |
| 2024-07-18 | -40.87 | $5.86 | 3301 |
| 2024-07-17 | -25.48 | $6.18 | 18202 |
| 2024-07-16 | -22.88 | $5.81 | 10846 |
| 2024-07-15 | -62.24 | $5.54 | 14284 |
| 2024-07-12 | -86.75 | $5.05 | 2463 |
| 2024-07-11 | -86.47 | $5.14 | 5299 |
| 2024-07-10 | -90.03 | $5.02 | 4597 |
| 2024-07-09 | -94.02 | $4.92 | 5007 |
| 2024-07-08 | -96.53 | $4.90 | 3762 |
| 2024-07-05 | -96.28 | $4.92 | 8048 |
| 2024-07-03 | -89.86 | $5.42 | 4033 |
| 2024-07-02 | -90.63 | $5.36 | 9236 |
| 2024-07-01 | -99.36 | $4.68 | 4607 |
| 2024-06-28 | -97.55 | $4.87 | 25703 |
| 2024-06-27 | -95.97 | $5.03 | 12501 |
| 2024-06-26 | -96.62 | $4.98 | 29834 |
| 2024-06-25 | -91.30 | $5.60 | 146077 |
| 2024-06-24 | -91.57 | $5.58 | 10189 |
| 2024-06-21 | -93.17 | $5.46 | 12595 |
| 2024-06-20 | -92.91 | $5.48 | 17993 |
| 2024-06-18 | -91.30 | $5.60 | 13565 |
| 2024-06-17 | -97.64 | $5.38 | 7357 |
| 2024-06-14 | -98.47 | $6.00 | 25527 |
| 2024-06-13 | -85.98 | $6.90 | 6793 |
| 2024-06-12 | -71.96 | $7.80 | 11391 |
| 2024-06-11 | -65.42 | $8.22 | 11996 |
| 2024-06-10 | -60.44 | $8.54 | 25982 |
| 2024-06-07 | -37.69 | $10.00 | 141656 |
| 2024-06-06 | -78.03 | $7.18 | 3944 |
| 2024-06-05 | -80.00 | $7.20 | 1975 |
| 2024-06-04 | -79.50 | $7.23 | 7564 |
| 2024-06-03 | -70.83 | $7.75 | 5921 |
| 2024-05-31 | -81.33 | $7.12 | 3425 |
| 2024-05-30 | -75.00 | $7.50 | 1437 |
| 2024-05-29 | -79.33 | $7.24 | 3521 |
| 2024-05-28 | -99.60 | $7.02 | 9030 |
| 2024-05-24 | -96.51 | $7.85 | 4109 |
| 2024-05-23 | -92.68 | $8.20 | 3327 |
| 2024-05-22 | -42.31 | $8.70 | 5267 |
| 2024-05-21 | -45.77 | $8.43 | 3356 |
| 2024-05-20 | -45.68 | $8.60 | 5974 |
| 2024-05-17 | -58.33 | $8.45 | 3655 |
| 2024-05-16 | -56.86 | $8.60 | 15620 |
| 2024-05-15 | -51.57 | $9.14 | 3893 |
| 2024-05-14 | -48.92 | $9.41 | 3445 |
| 2024-05-13 | -48.04 | $9.50 | 4230 |
| 2024-05-10 | -43.43 | $9.97 | 15790 |
| 2024-05-09 | -45.88 | $9.72 | 7914 |
| 2024-05-08 | -31.37 | $11.20 | 12313 |
| 2024-05-07 | -27.45 | $11.60 | 17359 |
| 2024-05-06 | -29.80 | $11.36 | 9481 |
| 2024-05-03 | -34.80 | $10.85 | 6658 |
| 2024-05-02 | -36.08 | $10.64 | 9491 |
| 2024-05-01 | -38.10 | $10.30 | 4552 |
| 2024-04-30 | -39.03 | $10.20 | 5842 |
| 2024-04-29 | -46.56 | $9.39 | 5283 |
| 2024-04-26 | -51.77 | $8.83 | 9818 |
| 2024-04-25 | -59.29 | $8.02 | 61770 |
| 2024-04-24 | -36.25 | $10.50 | 4110 |
| 2024-04-23 | -33.64 | $10.78 | 16349 |
| 2024-04-22 | -23.33 | $11.89 | 21886 |
| 2024-04-19 | -0.89 | $12.60 | 23258 |
| 2024-04-18 | -4.90 | $11.80 | 24760 |
| 2024-04-17 | -9.56 | $11.40 | 24087 |
| 2024-04-16 | -28.44 | $9.78 | 30214 |
| 2024-04-15 | -28.21 | $9.80 | 78604 |
| 2024-04-12 | -12.62 | $10.01 | 113373 |
| 2024-04-11 | -10.44 | $8.10 | 50853 |
| 2024-04-10 | -36.91 | $6.58 | 29716 |
| 2024-04-09 | -38.20 | $6.52 | 68537 |
| 2024-04-08 | -55.79 | $5.70 | 281159 |
| 2024-04-05 | -79.48 | $4.35 | 7187 |
| 2024-04-04 | -92.53 | $3.92 | 32994 |
| 2024-04-03 | -81.82 | $4.60 | 24869 |
| 2024-04-02 | -87.01 | $5.30 | 11320 |
| 2024-04-01 | -89.54 | $5.52 | 8050 |
| 2024-03-28 | -85.00 | $5.88 | 13883 |
| 2024-03-27 | -96.88 | $5.91 | 6472 |
| 2024-03-26 | -89.43 | $6.20 | 6821 |
| 2024-03-25 | -80.49 | $6.53 | 2224 |
| 2024-03-22 | -80.76 | $6.52 | 2445 |
| 2024-03-21 | -67.75 | $7.00 | 3238 |
| 2024-03-20 | -78.05 | $6.62 | 3066 |
| 2024-03-19 | -72.63 | $6.82 | 16900 |
| 2024-03-18 | -79.85 | $6.59 | 5604 |
| 2024-03-15 | -91.47 | $6.14 | 14304 |
| 2024-03-14 | -97.22 | $5.99 | 24601 |
| 2024-03-13 | -82.26 | $6.80 | 4851 |
| 2024-03-12 | -96.01 | $6.18 | 8302 |
| 2024-03-11 | -97.15 | $6.42 | 9662 |
| 2024-03-08 | -92.53 | $6.76 | 7769 |
| 2024-03-07 | -95.45 | $6.58 | 28731 |
| 2024-03-06 | -89.54 | $7.58 | 8043 |
| 2024-03-05 | -98.53 | $7.09 | 13278 |
| 2024-03-04 | -94.24 | $7.88 | 17131 |
| 2024-03-01 | -86.42 | $8.26 | 6213 |
| 2024-02-29 | -77.37 | $8.70 | 6513 |
| 2024-02-28 | -81.48 | $8.50 | 24422 |
| 2024-02-27 | -86.42 | $8.26 | 15232 |
| 2024-02-26 | -91.77 | $8.00 | 21060 |
| 2024-02-23 | -94.62 | $8.77 | 2395 |
| 2024-02-22 | -97.71 | $8.75 | 7494 |
| 2024-02-21 | -96.25 | $8.82 | 5208 |
| 2024-02-20 | -87.08 | $9.26 | 9489 |
| 2024-02-16 | -87.92 | $9.31 | 9447 |
| 2024-02-15 | -80.99 | $9.66 | 10305 |
| 2024-02-14 | -70.78 | $10.19 | 34256 |
| 2024-02-13 | -80.07 | $9.78 | 8087 |
| 2024-02-12 | -90.28 | $9.33 | 21574 |
| 2024-02-09 | -93.73 | $9.18 | 72346 |
| 2024-02-08 | -96.30 | $9.34 | 12896 |
| 2024-02-07 | -99.84 | $9.38 | 8701 |
| 2024-02-06 | -97.52 | $10.00 | 6118 |
| 2024-02-05 | -95.87 | $10.20 | 3049 |
| 2024-02-02 | -97.52 | $10.00 | 14403 |
| 2024-02-01 | -99.92 | $9.80 | 11828 |
| 2024-01-31 | -96.68 | $10.72 | 5681 |
| 2024-01-30 | -97.03 | $10.68 | 12060 |
| 2024-01-29 | -98.86 | $11.37 | 10008 |
| 2024-01-26 | -93.35 | $11.98 | 8189 |
| 2024-01-25 | -89.73 | $12.36 | 13995 |
| 2024-01-24 | -95.06 | $11.80 | 10447 |
| 2024-01-23 | -96.01 | $11.70 | 8901 |
| 2024-01-22 | -98.57 | $11.43 | 31850 |
| 2024-01-19 | -90.95 | $13.56 | 6334 |
| 2024-01-18 | -97.51 | $13.00 | 5501 |
| 2024-01-17 | -97.76 | $13.07 | 13422 |
| 2024-01-16 | -94.69 | $13.51 | 21040 |
| 2024-01-12 | -86.21 | $15.18 | 12942 |
| 2024-01-11 | -83.19 | $15.70 | 25212 |
| 2024-01-10 | -72.02 | $17.62 | 93681 |
| 2024-01-09 | -64.92 | $16.77 | 12828 |
| 2024-01-08 | -55.66 | $17.90 | 11446 |
| 2024-01-05 | -50.77 | $18.80 | 28884 |
| 2024-01-04 | -61.41 | $16.44 | 7659 |
| 2024-01-03 | -58.78 | $16.91 | 8577 |
| 2024-01-02 | -57.48 | $17.20 | 11784 |
| 2023-12-29 | -61.97 | $16.20 | 11704 |
| 2023-12-28 | -58.33 | $17.01 | 21997 |
| 2023-12-27 | -54.38 | $17.89 | 26121 |
| 2023-12-26 | -59.45 | $16.76 | 39366 |
| 2023-12-22 | -70.45 | $14.31 | 67574 |
| 2023-12-21 | -66.19 | $15.26 | 55552 |
| 2023-12-20 | -49.75 | $18.92 | 68220 |
| 2023-12-19 | -37.72 | $21.60 | 100654 |
| 2023-12-18 | -38.62 | $21.40 | 60809 |
| 2023-12-15 | -26.04 | $24.20 | 204017 |
| 2023-12-14 | -10.78 | $27.60 | 727210 |
| 2023-12-13 | -1.40 | $21.80 | 348033 |
| 2023-12-12 | -35.04 | $17.00 | 725743 |
| 2023-12-11 | -63.92 | $12.59 | 267954 |
| 2023-12-08 | -94.23 | $8.98 | 20566 |
| 2023-12-07 | -98.54 | $8.10 | 35236 |
| 2023-12-06 | -97.54 | $8.42 | 73987 |
| 2023-12-05 | -98.06 | $8.31 | 39732 |
| 2023-12-04 | -99.30 | $8.02 | 28947 |
| 2023-12-01 | -97.83 | $8.78 | 17471 |
| 2023-11-30 | -97.62 | $8.94 | 16868 |
| 2023-11-29 | -98.28 | $8.71 | 22357 |
| 2023-11-28 | -97.51 | $8.98 | 39214 |
| 2023-11-27 | -97.32 | $10.32 | 43816 |
| 2023-11-24 | -98.73 | $9.86 | 8095 |
| 2023-11-22 | -98.75 | $9.99 | 26451 |
| 2023-11-21 | -99.28 | $9.87 | 26732 |
| 2023-11-20 | -98.88 | $10.12 | 30575 |
| 2023-11-17 | -99.21 | $9.96 | 41236 |
| 2023-11-16 | -97.76 | $11.00 | 88889 |
| 2023-11-15 | -99.63 | $13.40 | 97886 |
| 2023-11-14 | -96.27 | $18.80 | 252207 |
| 2023-11-13 | -98.44 | $19.40 | 41188 |
| 2023-11-10 | -98.73 | $20.00 | 21039 |
| 2023-11-09 | -95.24 | $29.40 | 11278 |
| 2023-11-08 | -97.06 | $32.00 | 8488 |
| 2023-11-07 | -95.40 | $36.00 | 7614 |
| 2023-11-06 | -95.51 | $36.20 | 15254 |
| 2023-11-03 | -98.21 | $35.80 | 4681 |
| 2023-11-02 | -97.50 | $37.60 | 5839 |
| 2023-11-01 | -97.50 | $37.60 | 3770 |
| 2023-10-31 | -98.33 | $37.00 | 2491 |
| 2023-10-30 | -98.33 | $37.00 | 1312 |
| 2023-10-27 | -92.22 | $41.40 | 3060 |
| 2023-10-26 | -96.11 | $38.60 | 6445 |
| 2023-10-25 | -96.88 | $54.20 | 3090 |
| 2023-10-24 | -99.53 | $67.20 | 1891 |
| 2023-10-23 | -91.98 | $71.00 | 1811 |
| 2023-10-20 | -87.26 | $73.00 | 1661 |
| 2023-10-19 | -85.99 | $83.00 | 572 |
| 2023-10-18 | -99.26 | $83.20 | 686 |
| 2023-10-17 | -86.99 | $91.40 | 709 |
| 2023-10-16 | -90.48 | $91.80 | 787 |
| 2023-10-13 | -79.00 | $97.40 | 494 |
| 2023-10-12 | -84.02 | $97.20 | 573 |
| 2023-10-11 | -82.65 | $97.80 | 476 |
| 2023-10-10 | -79.45 | $99.20 | 815 |
| 2023-10-09 | -78.54 | $99.60 | 531 |
| 2023-10-06 | -72.15 | $102.40 | 10220 |
| 2023-10-05 | -77.63 | $100.00 | 1056 |
| 2023-10-04 | -78.08 | $99.80 | 234 |
| 2023-10-03 | -89.04 | $95.00 | 486 |
| 2023-10-02 | -61.92 | $101.80 | 732 |
| 2023-09-29 | -66.54 | $99.40 | 345 |
| 2023-09-28 | -54.24 | $102.00 | 808 |
| 2023-09-27 | -41.90 | $107.60 | 931 |
| 2023-09-26 | -48.63 | $102.00 | 569 |
| 2023-09-25 | -44.07 | $105.00 | 1387 |
| 2023-09-22 | -48.63 | $102.00 | 2026 |
| 2023-09-21 | -58.36 | $95.60 | 2450 |
| 2023-09-20 | -40.43 | $107.40 | 5739 |
| 2023-09-19 | -43.16 | $105.60 | 8709 |
| 2023-09-18 | -14.89 | $124.20 | 3758 |
| 2023-09-15 | -13.68 | $125.00 | 7388 |
| 2023-09-14 | -10.63 | $122.00 | 2823 |
| 2023-09-13 | -9.97 | $122.40 | 8070 |
| 2023-09-12 | -19.77 | $123.40 | 17161 |
| 2023-09-11 | -48.74 | $113.00 | 2988 |
| 2023-09-08 | -51.95 | $110.20 | 1613 |
| 2023-09-07 | -57.44 | $105.40 | 1385 |
| 2023-09-06 | -63.39 | $100.20 | 3601 |
| 2023-09-05 | -65.45 | $98.40 | 31420 |
| 2023-09-01 | -70.71 | $93.80 | 7391 |
| 2023-08-31 | -88.33 | $78.40 | 3569 |
| 2023-08-30 | -95.88 | $71.80 | 4422 |
| 2023-08-29 | -97.75 | $70.40 | 9209 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
24.84
2026-07-17
Close Price
$2.11
Vol: 7246Average Directional Index - Detailed Analysis
Minimum
1.62
Average
25.51
Maximum
60.16
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.84 | $2.11 | 7246 |
| 2026-07-16 | 25.02 | $2.16 | 26800 |
| 2026-07-15 | 24.85 | $2.14 | 13287 |
| 2026-07-14 | 24.75 | $2.20 | 56687 |
| 2026-07-13 | 24.64 | $1.96 | 11965 |
| 2026-07-10 | 25.09 | $2.08 | 19743 |
| 2026-07-09 | 25.12 | $2.12 | 12500 |
| 2026-07-08 | 25.23 | $1.98 | 18654 |
| 2026-07-07 | 25.45 | $2.06 | 26242 |
| 2026-07-06 | 25.56 | $2.08 | 29100 |
| 2026-07-02 | 25.24 | $2.12 | 42554 |
| 2026-07-01 | 24.84 | $2.28 | 69412 |
| 2026-06-30 | 24.13 | $2.27 | 78000 |
| 2026-06-29 | 23.41 | $2.21 | 73100 |
| 2026-06-26 | 22.72 | $2.25 | 88906 |
| 2026-06-25 | 22.06 | $2.14 | 271650 |
| 2026-06-24 | 21.28 | $2.38 | 894200 |
| 2026-06-23 | 20.47 | $2.18 | 37.9M |
| 2026-06-22 | 19.61 | $1.51 | 106263 |
| 2026-06-18 | 19.70 | $1.48 | 22884 |
| 2026-06-17 | 20.28 | $1.58 | 18967 |
| 2026-06-16 | 20.57 | $1.58 | 21400 |
| 2026-06-15 | 20.88 | $1.81 | 29300 |
| 2026-06-12 | 20.68 | $1.76 | 25724 |
| 2026-06-11 | 20.46 | $2.00 | 77528 |
| 2026-06-10 | 19.92 | $1.86 | 11223 |
| 2026-06-09 | 19.83 | $1.90 | 8800 |
| 2026-06-08 | 19.73 | $1.85 | 24583 |
| 2026-06-05 | 19.63 | $1.95 | 30957 |
| 2026-06-04 | 19.37 | $2.00 | 30127 |
| 2026-06-03 | 18.91 | $2.09 | 52343 |
| 2026-06-02 | 18.24 | $2.32 | 109653 |
| 2026-06-01 | 17.12 | $2.53 | 149700 |
| 2026-05-29 | 16.04 | $2.13 | 481323 |
| 2026-05-28 | 15.26 | $1.62 | 75180 |
| 2026-05-27 | 15.62 | $1.60 | 19900 |
| 2026-05-26 | 16.01 | $1.73 | 103508 |
| 2026-05-22 | 16.24 | $1.79 | 1.3M |
| 2026-05-21 | 16.48 | $1.44 | 726626 |
| 2026-05-20 | 16.38 | $1.40 | 41200 |
| 2026-05-19 | 17.12 | $1.40 | 31500 |
| 2026-05-18 | 17.80 | $1.37 | 8045 |
| 2026-05-15 | 18.58 | $1.36 | 10836 |
| 2026-05-14 | 19.40 | $1.41 | 34311 |
| 2026-05-13 | 20.17 | $1.56 | 15617 |
| 2026-05-12 | 20.98 | $1.38 | 37219 |
| 2026-05-11 | 22.04 | $1.39 | 20500 |
| 2026-05-08 | 23.18 | $1.52 | 12935 |
| 2026-05-07 | 24.15 | $1.51 | 10719 |
| 2026-05-06 | 25.17 | $1.53 | 7581 |
| 2026-05-05 | 26.14 | $1.57 | 31900 |
| 2026-05-04 | 27.16 | $1.43 | 30911 |
| 2026-05-01 | 28.55 | $1.48 | 16524 |
| 2026-04-30 | 29.94 | $1.41 | 32450 |
| 2026-04-29 | 31.21 | $1.38 | 20726 |
| 2026-04-28 | 32.78 | $1.40 | 19445 |
| 2026-04-27 | 34.19 | $1.50 | 33026 |
| 2026-04-24 | 35.75 | $1.47 | 22466 |
| 2026-04-23 | 37.16 | $1.52 | 31100 |
| 2026-04-22 | 38.60 | $1.67 | 71951 |
| 2026-04-21 | 39.80 | $1.76 | 65900 |
| 2026-04-20 | 40.89 | $1.89 | 94647 |
| 2026-04-17 | 42.03 | $2.32 | 69185 |
| 2026-04-16 | 42.40 | $2.55 | 27000 |
| 2026-04-15 | 42.38 | $2.39 | 14800 |
| 2026-04-14 | 42.54 | $2.32 | 18218 |
| 2026-04-13 | 42.71 | $2.23 | 8400 |
| 2026-04-10 | 42.93 | $2.41 | 32316 |
| 2026-04-09 | 43.17 | $2.41 | 16938 |
| 2026-04-08 | 43.18 | $2.40 | 36300 |
| 2026-04-07 | 43.07 | $2.51 | 8900 |
| 2026-04-06 | 43.13 | $2.51 | 58300 |
| 2026-04-02 | 43.19 | $2.36 | 29300 |
| 2026-04-01 | 43.49 | $2.33 | 25434 |
| 2026-03-31 | 43.80 | $2.23 | 14606 |
| 2026-03-30 | 44.27 | $2.26 | 153903 |
| 2026-03-27 | 44.57 | $2.28 | 16877 |
| 2026-03-26 | 45.22 | $2.40 | 16700 |
| 2026-03-25 | 45.66 | $2.63 | 61900 |
| 2026-03-24 | 46.12 | $2.27 | 31123 |
| 2026-03-23 | 46.77 | $2.49 | 30149 |
| 2026-03-20 | 47.21 | $2.56 | 41800 |
| 2026-03-19 | 47.45 | $2.69 | 37100 |
| 2026-03-18 | 47.78 | $2.52 | 28660 |
| 2026-03-17 | 48.15 | $2.66 | 51600 |
| 2026-03-16 | 48.50 | $2.58 | 31715 |
| 2026-03-13 | 48.99 | $2.47 | 55500 |
| 2026-03-12 | 49.31 | $2.75 | 66219 |
| 2026-03-11 | 49.64 | $2.64 | 45968 |
| 2026-03-10 | 50.12 | $2.47 | 91205 |
| 2026-03-09 | 50.63 | $2.26 | 31100 |
| 2026-03-06 | 51.50 | $2.20 | 53900 |
| 2026-03-05 | 52.41 | $2.30 | 35980 |
| 2026-03-04 | 53.54 | $2.43 | 36472 |
| 2026-03-03 | 54.47 | $2.61 | 64800 |
| 2026-03-02 | 55.44 | $2.80 | 124214 |
| 2026-02-27 | 56.47 | $2.39 | 128506 |
| 2026-02-26 | 57.56 | $3.17 | 121600 |
| 2026-02-25 | 57.48 | $3.06 | 333700 |
| 2026-02-24 | 57.41 | $3.05 | 337500 |
| 2026-02-23 | 57.50 | $2.33 | 1.3M |
| 2026-02-20 | 57.79 | $2.01 | 51712 |
| 2026-02-19 | 58.16 | $2.27 | 50100 |
| 2026-02-18 | 58.49 | $2.04 | 16286 |
| 2026-02-17 | 58.94 | $1.99 | 39231 |
| 2026-02-13 | 59.38 | $2.07 | 60500 |
| 2026-02-12 | 59.76 | $2.03 | 106101 |
| 2026-02-11 | 60.16 | $2.67 | 69400 |
| 2026-02-10 | 59.91 | $2.77 | 41285 |
| 2026-02-09 | 59.65 | $2.71 | 86372 |
| 2026-02-06 | 59.37 | $2.75 | 185900 |
| 2026-02-05 | 58.94 | $3.70 | 133700 |
| 2026-02-04 | 57.50 | $4.37 | 260919 |
| 2026-02-03 | 55.62 | $4.25 | 383742 |
| 2026-02-02 | 53.65 | $3.99 | 528503 |
| 2026-01-30 | 51.59 | $3.77 | 16.4M |
| 2026-01-29 | 49.41 | $3.35 | 791244 |
| 2026-01-28 | 47.31 | $3.18 | 1.8M |
| 2026-01-27 | 45.11 | $4.17 | 51.7M |
| 2026-01-26 | 42.79 | $1.91 | 383419 |
| 2026-01-23 | 41.42 | $2.03 | 957900 |
| 2026-01-22 | 39.97 | $1.96 | 2.1M |
| 2026-01-21 | 38.60 | $1.70 | 78.8M |
| 2026-01-20 | 37.15 | $0.86 | 16700 |
| 2026-01-16 | 37.74 | $0.81 | 43845 |
| 2026-01-15 | 38.15 | $0.74 | 16093 |
| 2026-01-14 | 38.11 | $0.70 | 49212 |
| 2026-01-13 | 38.06 | $0.80 | 34026 |
| 2026-01-12 | 38.30 | $0.79 | 18200 |
| 2026-01-09 | 38.69 | $0.80 | 12220 |
| 2026-01-08 | 39.16 | $0.79 | 17400 |
| 2026-01-07 | 39.49 | $0.79 | 60900 |
| 2026-01-06 | 39.84 | $0.79 | 40844 |
| 2026-01-05 | 39.83 | $0.76 | 15052 |
| 2026-01-02 | 39.61 | $0.74 | 12736 |
| 2025-12-31 | 39.17 | $0.71 | 9400 |
| 2025-12-30 | 38.48 | $0.72 | 69700 |
| 2025-12-29 | 37.75 | $0.70 | 83535 |
| 2025-12-26 | 36.77 | $0.72 | 41965 |
| 2025-12-24 | 35.85 | $0.79 | 22900 |
| 2025-12-23 | 34.98 | $0.79 | 54557 |
| 2025-12-22 | 34.10 | $0.82 | 81932 |
| 2025-12-19 | 33.19 | $0.75 | 76004 |
| 2025-12-18 | 32.22 | $0.90 | 88400 |
| 2025-12-17 | 31.00 | $0.75 | 195141 |
| 2025-12-16 | 29.78 | $0.77 | 175900 |
| 2025-12-15 | 28.48 | $1.10 | 29449 |
| 2025-12-12 | 27.97 | $1.20 | 9216 |
| 2025-12-11 | 27.78 | $1.25 | 11600 |
| 2025-12-10 | 27.66 | $1.29 | 5317 |
| 2025-12-09 | 27.71 | $1.32 | 13923 |
| 2025-12-08 | 27.80 | $1.30 | 10343 |
| 2025-12-05 | 27.64 | $1.28 | 23500 |
| 2025-12-04 | 27.55 | $1.28 | 8400 |
| 2025-12-03 | 26.96 | $1.23 | 96305 |
| 2025-12-02 | 26.37 | $1.27 | 9900 |
| 2025-12-01 | 25.74 | $1.25 | 11300 |
| 2025-11-28 | 25.11 | $1.35 | 3200 |
| 2025-11-26 | 24.52 | $1.30 | 17500 |
| 2025-11-25 | 23.68 | $1.29 | 3600 |
| 2025-11-24 | 23.02 | $1.25 | 12800 |
| 2025-11-21 | 22.21 | $1.24 | 10000 |
| 2025-11-20 | 21.36 | $1.31 | 13625 |
| 2025-11-19 | 20.72 | $1.40 | 20800 |
| 2025-11-18 | 20.05 | $1.52 | 7500 |
| 2025-11-17 | 19.88 | $1.53 | 13700 |
| 2025-11-14 | 19.52 | $1.51 | 10400 |
| 2025-11-13 | 19.00 | $1.50 | 13215 |
| 2025-11-12 | 18.36 | $1.51 | 11000 |
| 2025-11-11 | 17.86 | $1.58 | 10100 |
| 2025-11-10 | 17.53 | $1.55 | 8500 |
| 2025-11-07 | 17.15 | $1.55 | 18700 |
| 2025-11-06 | 16.54 | $1.61 | 5400 |
| 2025-11-05 | 15.96 | $1.67 | 14300 |
| 2025-11-04 | 15.52 | $1.69 | 4800 |
| 2025-11-03 | 15.19 | $1.74 | 40600 |
| 2025-10-31 | 14.85 | $1.67 | 21800 |
| 2025-10-30 | 14.04 | $1.68 | 90400 |
| 2025-10-29 | 13.20 | $1.71 | 386700 |
| 2025-10-28 | 12.83 | $1.79 | 27300 |
| 2025-10-27 | 12.57 | $1.93 | 27300 |
| 2025-10-24 | 12.65 | $2.00 | 11000 |
| 2025-10-23 | 12.87 | $2.00 | 14600 |
| 2025-10-22 | 13.03 | $2.00 | 56700 |
| 2025-10-21 | 13.21 | $1.90 | 41100 |
| 2025-10-20 | 13.62 | $2.21 | 278100 |
| 2025-10-17 | 14.05 | $1.80 | 226100 |
| 2025-10-16 | 13.69 | $2.34 | 2.5M |
| 2025-10-15 | 13.77 | $2.08 | 11400 |
| 2025-10-14 | 14.34 | $2.08 | 14009 |
| 2025-10-13 | 14.95 | $2.05 | 19200 |
| 2025-10-10 | 15.20 | $2.03 | 16200 |
| 2025-10-09 | 15.57 | $2.11 | 14603 |
| 2025-10-08 | 16.07 | $2.10 | 23500 |
| 2025-10-07 | 16.63 | $2.07 | 78600 |
| 2025-10-06 | 17.22 | $2.25 | 13100 |
| 2025-10-03 | 17.67 | $2.29 | 7600 |
| 2025-10-02 | 18.11 | $2.28 | 14400 |
| 2025-10-01 | 18.49 | $2.31 | 22400 |
| 2025-09-30 | 18.89 | $2.34 | 6000 |
| 2025-09-29 | 19.46 | $2.38 | 16400 |
| 2025-09-26 | 20.06 | $2.36 | 2200 |
| 2025-09-25 | 20.31 | $2.42 | 14032 |
| 2025-09-24 | 20.57 | $2.33 | 6600 |
| 2025-09-23 | 20.77 | $2.41 | 20300 |
| 2025-09-22 | 20.65 | $2.36 | 6800 |
| 2025-09-19 | 20.74 | $2.39 | 9100 |
| 2025-09-18 | 20.60 | $2.48 | 9400 |
| 2025-09-17 | 20.53 | $2.50 | 4100 |
| 2025-09-16 | 20.69 | $2.51 | 33600 |
| 2025-09-15 | 20.85 | $2.34 | 14200 |
| 2025-09-12 | 20.60 | $2.50 | 46900 |
| 2025-09-11 | 19.93 | $2.65 | 29600 |
| 2025-09-10 | 19.36 | $2.43 | 21500 |
| 2025-09-09 | 18.91 | $2.44 | 62322 |
| 2025-09-08 | 18.70 | $2.17 | 14648 |
| 2025-09-05 | 18.95 | $2.03 | 15600 |
| 2025-09-04 | 19.62 | $2.09 | 42640 |
| 2025-09-03 | 20.30 | $2.17 | 35821 |
| 2025-09-02 | 20.80 | $2.20 | 26876 |
| 2025-08-29 | 21.67 | $2.18 | 7068 |
| 2025-08-28 | 22.55 | $2.28 | 8700 |
| 2025-08-27 | 23.22 | $2.31 | 17500 |
| 2025-08-26 | 23.97 | $2.17 | 14630 |
| 2025-08-25 | 24.76 | $2.28 | 15700 |
| 2025-08-22 | 25.29 | $2.19 | 21886 |
| 2025-08-21 | 25.85 | $2.15 | 16125 |
| 2025-08-20 | 26.75 | $2.16 | 17417 |
| 2025-08-19 | 27.70 | $2.25 | 18240 |
| 2025-08-18 | 28.60 | $2.32 | 11400 |
| 2025-08-15 | 29.35 | $2.22 | 16231 |
| 2025-08-14 | 30.27 | $2.30 | 18000 |
| 2025-08-13 | 30.91 | $2.35 | 125028 |
| 2025-08-12 | 31.58 | $2.12 | 90300 |
| 2025-08-11 | 32.54 | $2.17 | 58900 |
| 2025-08-08 | 33.36 | $2.32 | 15300 |
| 2025-08-07 | 33.83 | $2.39 | 21002 |
| 2025-08-06 | 34.25 | $2.36 | 19900 |
| 2025-08-05 | 34.73 | $2.26 | 12900 |
| 2025-08-04 | 35.34 | $2.21 | 23312 |
| 2025-08-01 | 35.98 | $2.37 | 36206 |
| 2025-07-31 | 36.39 | $2.38 | 20220 |
| 2025-07-30 | 36.93 | $2.39 | 59233 |
| 2025-07-29 | 37.56 | $2.40 | 29554 |
| 2025-07-28 | 38.22 | $2.58 | 32021 |
| 2025-07-25 | 38.43 | $2.70 | 33838 |
| 2025-07-24 | 38.36 | $2.72 | 37531 |
| 2025-07-23 | 38.28 | $2.86 | 33441 |
| 2025-07-22 | 38.08 | $2.83 | 57308 |
| 2025-07-21 | 37.92 | $2.71 | 138500 |
| 2025-07-18 | 37.76 | $2.76 | 53712 |
| 2025-07-17 | 37.35 | $2.92 | 180100 |
| 2025-07-16 | 36.93 | $2.56 | 38700 |
| 2025-07-15 | 36.80 | $2.55 | 68914 |
| 2025-07-14 | 36.67 | $2.41 | 99249 |
| 2025-07-11 | 36.53 | $2.64 | 143025 |
| 2025-07-10 | 35.99 | $2.84 | 84408 |
| 2025-07-09 | 35.20 | $2.73 | 206341 |
| 2025-07-08 | 34.36 | $3.23 | 236413 |
| 2025-07-07 | 32.63 | $4.00 | 1.2M |
| 2025-07-03 | 30.81 | $3.84 | 46.2M |
| 2025-07-02 | 28.54 | $1.63 | 466500 |
| 2025-07-01 | 28.43 | $1.40 | 15843 |
| 2025-06-30 | 28.74 | $1.36 | 14807 |
| 2025-06-27 | 29.08 | $1.38 | 12600 |
| 2025-06-26 | 29.49 | $1.38 | 17811 |
| 2025-06-25 | 29.89 | $1.43 | 11067 |
| 2025-06-24 | 30.32 | $1.47 | 18236 |
| 2025-06-23 | 30.51 | $1.43 | 28981 |
| 2025-06-20 | 30.71 | $1.45 | 129640 |
| 2025-06-18 | 30.92 | $1.35 | 72100 |
| 2025-06-17 | 31.32 | $1.29 | 15938 |
| 2025-06-16 | 31.83 | $1.34 | 32970 |
| 2025-06-13 | 32.27 | $1.47 | 24076 |
| 2025-06-12 | 32.39 | $1.51 | 42700 |
| 2025-06-11 | 32.44 | $1.68 | 21193 |
| 2025-06-10 | 32.08 | $1.73 | 55800 |
| 2025-06-09 | 31.61 | $1.89 | 60734 |
| 2025-06-06 | 30.66 | $2.02 | 59118 |
| 2025-06-05 | 29.28 | $2.03 | 61404 |
| 2025-06-04 | 27.82 | $2.25 | 205000 |
| 2025-06-03 | 26.20 | $2.02 | 205349 |
| 2025-06-02 | 24.64 | $2.32 | 964300 |
| 2025-05-30 | 22.92 | $2.41 | 55.9M |
| 2025-05-29 | 21.10 | $0.95 | 22300 |
| 2025-05-28 | 22.06 | $0.97 | 16168 |
| 2025-05-27 | 23.07 | $1.01 | 32040 |
| 2025-05-23 | 24.28 | $1.06 | 33000 |
| 2025-05-22 | 25.42 | $1.21 | 28037 |
| 2025-05-21 | 26.15 | $1.28 | 19000 |
| 2025-05-20 | 26.67 | $1.43 | 4881 |
| 2025-05-19 | 26.49 | $1.35 | 11412 |
| 2025-05-16 | 26.54 | $1.46 | 3944 |
| 2025-05-15 | 26.15 | $1.55 | 28319 |
| 2025-05-14 | 25.70 | $1.61 | 13650 |
| 2025-05-13 | 24.85 | $1.50 | 20289 |
| 2025-05-12 | 24.10 | $1.57 | 11800 |
| 2025-05-09 | 23.13 | $1.51 | 30843 |
| 2025-05-08 | 22.28 | $1.34 | 11400 |
| 2025-05-07 | 21.76 | $1.37 | 6301 |
| 2025-05-06 | 20.94 | $1.38 | 1200 |
| 2025-05-05 | 20.10 | $1.34 | 3849 |
| 2025-05-02 | 19.22 | $1.34 | 1789 |
| 2025-05-01 | 18.29 | $1.32 | 8230 |
| 2025-04-30 | 17.42 | $1.29 | 10300 |
| 2025-04-29 | 16.50 | $1.26 | 23200 |
| 2025-04-28 | 15.54 | $1.27 | 61532 |
| 2025-04-25 | 14.69 | $1.25 | 10116 |
| 2025-04-24 | 13.99 | $1.17 | 72562 |
| 2025-04-23 | 13.28 | $1.15 | 33001 |
| 2025-04-22 | 12.68 | $1.18 | 733449 |
| 2025-04-21 | 12.05 | $1.21 | 1300 |
| 2025-04-17 | 12.46 | $1.19 | 4043 |
| 2025-04-16 | 12.90 | $1.16 | 8004 |
| 2025-04-15 | 13.18 | $1.22 | 6402 |
| 2025-04-14 | 13.58 | $1.16 | 14534 |
| 2025-04-11 | 13.89 | $1.10 | 305700 |
| 2025-04-10 | 14.21 | $1.06 | 8500 |
| 2025-04-09 | 13.96 | $1.05 | 20141 |
| 2025-04-08 | 13.67 | $1.02 | 7047 |
| 2025-04-07 | 13.57 | $1.09 | 89585 |
| 2025-04-04 | 13.46 | $0.95 | 30700 |
| 2025-04-03 | 13.44 | $1.09 | 36942 |
| 2025-04-02 | 13.67 | $1.17 | 17800 |
| 2025-04-01 | 13.57 | $1.18 | 86540 |
| 2025-03-31 | 13.55 | $1.22 | 16046 |
| 2025-03-28 | 13.58 | $1.34 | 265123 |
| 2025-03-27 | 13.84 | $1.49 | 34825 |
| 2025-03-26 | 14.38 | $1.47 | 177428 |
| 2025-03-25 | 15.00 | $1.50 | 481838 |
| 2025-03-24 | 15.64 | $1.80 | 69100 |
| 2025-03-21 | 15.81 | $1.84 | 329600 |
| 2025-03-20 | 15.99 | $1.74 | 800 |
| 2025-03-19 | 16.77 | $1.70 | 1623 |
| 2025-03-18 | 17.60 | $1.72 | 11825 |
| 2025-03-17 | 18.47 | $1.83 | 4638 |
| 2025-03-14 | 19.36 | $1.82 | 23900 |
| 2025-03-13 | 20.29 | $1.73 | 5300 |
| 2025-03-12 | 21.33 | $1.80 | 2126 |
| 2025-03-11 | 22.29 | $2.00 | 17226 |
| 2025-03-10 | 22.95 | $2.16 | 7307 |
| 2025-03-07 | 23.40 | $2.28 | 1800 |
| 2025-03-06 | 23.72 | $2.21 | 908 |
| 2025-03-05 | 24.14 | $2.27 | 4329 |
| 2025-03-04 | 24.50 | $2.25 | 3000 |
| 2025-03-03 | 25.01 | $2.39 | 1000 |
| 2025-02-28 | 25.28 | $2.40 | 4400 |
| 2025-02-27 | 25.56 | $2.37 | 8022 |
| 2025-02-26 | 25.79 | $2.39 | 3604 |
| 2025-02-25 | 26.11 | $2.30 | 13100 |
| 2025-02-24 | 26.51 | $2.16 | 4300 |
| 2025-02-21 | 26.95 | $2.38 | 11021 |
| 2025-02-20 | 27.32 | $2.38 | 16786 |
| 2025-02-19 | 27.68 | $2.52 | 77700 |
| 2025-02-18 | 27.95 | $2.27 | 32027 |
| 2025-02-14 | 28.50 | $2.12 | 11032 |
| 2025-02-13 | 29.15 | $2.29 | 7090 |
| 2025-02-12 | 29.75 | $2.30 | 8054 |
| 2025-02-11 | 30.32 | $2.23 | 30250 |
| 2025-02-10 | 30.92 | $2.38 | 29920 |
| 2025-02-07 | 31.55 | $2.16 | 16263 |
| 2025-02-06 | 32.21 | $2.15 | 35100 |
| 2025-02-05 | 33.02 | $2.17 | 54700 |
| 2025-02-04 | 33.87 | $2.07 | 68529 |
| 2025-02-03 | 34.88 | $2.07 | 25070 |
| 2025-01-31 | 35.81 | $2.34 | 45700 |
| 2025-01-30 | 36.50 | $2.63 | 26748 |
| 2025-01-29 | 37.23 | $2.68 | 106653 |
| 2025-01-28 | 37.98 | $2.40 | 181729 |
| 2025-01-27 | 38.77 | $3.05 | 4.7M |
| 2025-01-24 | 39.59 | $1.95 | 1.9M |
| 2025-01-23 | 41.28 | $2.60 | 776500 |
| 2025-01-22 | 43.43 | $3.41 | 309800 |
| 2025-01-21 | 44.88 | $3.58 | 193400 |
| 2025-01-17 | 46.27 | $3.70 | 278000 |
| 2025-01-16 | 47.52 | $3.86 | 171700 |
| 2025-01-15 | 48.65 | $4.13 | 106400 |
| 2025-01-14 | 49.83 | $4.20 | 188700 |
| 2025-01-13 | 50.87 | $4.00 | 465800 |
| 2025-01-10 | 51.97 | $4.38 | 164900 |
| 2025-01-08 | 52.70 | $4.58 | 112700 |
| 2025-01-07 | 53.47 | $4.50 | 284400 |
| 2025-01-06 | 54.07 | $4.34 | 598400 |
| 2025-01-03 | 54.71 | $4.92 | 353700 |
| 2025-01-02 | 54.96 | $4.66 | 380000 |
| 2024-12-31 | 55.21 | $4.94 | 543000 |
| 2024-12-30 | 55.40 | $5.46 | 573200 |
| 2024-12-27 | 55.42 | $5.38 | 44518 |
| 2024-12-26 | 55.51 | $5.61 | 57275 |
| 2024-12-24 | 55.41 | $6.15 | 119066 |
| 2024-12-23 | 54.96 | $5.02 | 180824 |
| 2024-12-20 | 54.66 | $5.04 | 107128 |
| 2024-12-19 | 54.35 | $6.33 | 489169 |
| 2024-12-18 | 53.52 | $6.84 | 42290 |
| 2024-12-17 | 53.35 | $5.76 | 56241 |
| 2024-12-16 | 53.33 | $5.60 | 7749 |
| 2024-12-13 | 53.63 | $5.19 | 14141 |
| 2024-12-12 | 54.06 | $5.02 | 13399 |
| 2024-12-11 | 54.52 | $5.41 | 43812 |
| 2024-12-10 | 54.74 | $5.72 | 9178 |
| 2024-12-09 | 54.38 | $5.57 | 13640 |
| 2024-12-06 | 54.06 | $5.65 | 6684 |
| 2024-12-05 | 53.27 | $5.80 | 20792 |
| 2024-12-04 | 52.49 | $5.79 | 37209 |
| 2024-12-03 | 51.67 | $5.60 | 41314 |
| 2024-12-02 | 50.97 | $5.32 | 43253 |
| 2024-11-29 | 50.30 | $4.88 | 16232 |
| 2024-11-27 | 49.72 | $4.71 | 9252 |
| 2024-11-26 | 49.14 | $4.60 | 12924 |
| 2024-11-25 | 48.60 | $4.36 | 8845 |
| 2024-11-22 | 48.06 | $4.34 | 26584 |
| 2024-11-21 | 47.50 | $4.30 | 12096 |
| 2024-11-20 | 46.93 | $4.50 | 7072 |
| 2024-11-19 | 46.26 | $4.46 | 20964 |
| 2024-11-18 | 45.56 | $4.73 | 7991 |
| 2024-11-15 | 44.49 | $4.71 | 11884 |
| 2024-11-14 | 43.36 | $4.60 | 30365 |
| 2024-11-13 | 42.16 | $4.72 | 19377 |
| 2024-11-12 | 40.95 | $4.57 | 51423 |
| 2024-11-11 | 39.60 | $4.46 | 64635 |
| 2024-11-08 | 38.30 | $4.62 | 31367 |
| 2024-11-07 | 36.62 | $4.84 | 40444 |
| 2024-11-06 | 34.86 | $4.82 | 70609 |
| 2024-11-05 | 32.80 | $5.49 | 384087 |
| 2024-11-04 | 30.54 | $5.73 | 4.2M |
| 2024-11-01 | 28.17 | $4.28 | 472301 |
| 2024-10-31 | 25.82 | $4.09 | 45723 |
| 2024-10-30 | 23.45 | $4.70 | 101691 |
| 2024-10-29 | 20.83 | $5.05 | 464523 |
| 2024-10-28 | 17.75 | $10.17 | 4.7M |
| 2024-10-25 | 14.51 | $4.52 | 28123 |
| 2024-10-24 | 14.62 | $3.99 | 2742 |
| 2024-10-23 | 14.90 | $3.94 | 3460 |
| 2024-10-22 | 15.32 | $4.10 | 4371 |
| 2024-10-21 | 15.77 | $4.06 | 3994 |
| 2024-10-18 | 16.06 | $4.10 | 7557 |
| 2024-10-17 | 16.36 | $4.12 | 14463 |
| 2024-10-16 | 16.68 | $3.81 | 9807 |
| 2024-10-15 | 16.21 | $3.70 | 11192 |
| 2024-10-14 | 15.93 | $3.99 | 13968 |
| 2024-10-11 | 15.93 | $4.18 | 7527 |
| 2024-10-10 | 15.94 | $4.70 | 1207 |
| 2024-10-09 | 16.31 | $4.66 | 2730 |
| 2024-10-08 | 16.70 | $4.93 | 2193 |
| 2024-10-07 | 16.45 | $4.94 | 4840 |
| 2024-10-04 | 16.41 | $5.18 | 2443 |
| 2024-10-03 | 15.86 | $5.18 | 3143 |
| 2024-10-02 | 15.30 | $5.00 | 1869 |
| 2024-10-01 | 14.71 | $5.31 | 4452 |
| 2024-09-30 | 14.09 | $4.91 | 4107 |
| 2024-09-27 | 12.99 | $4.93 | 8712 |
| 2024-09-26 | 11.78 | $5.24 | 14261 |
| 2024-09-25 | 10.53 | $4.49 | 3772 |
| 2024-09-24 | 10.00 | $4.46 | 2667 |
| 2024-09-23 | 9.30 | $4.46 | 3986 |
| 2024-09-20 | 8.56 | $4.62 | 434 |
| 2024-09-19 | 8.07 | $4.80 | 6477 |
| 2024-09-18 | 7.55 | $4.84 | 12471 |
| 2024-09-17 | 6.90 | $4.55 | 1320 |
| 2024-09-16 | 6.89 | $4.54 | 3896 |
| 2024-09-13 | 6.87 | $4.29 | 1776 |
| 2024-09-12 | 7.11 | $4.25 | 2527 |
| 2024-09-11 | 7.37 | $4.15 | 2863 |
| 2024-09-10 | 7.43 | $4.14 | 7587 |
| 2024-09-09 | 7.27 | $4.16 | 5791 |
| 2024-09-06 | 7.21 | $4.33 | 3230 |
| 2024-09-05 | 7.32 | $4.57 | 4225 |
| 2024-09-04 | 7.53 | $4.49 | 1777 |
| 2024-09-03 | 7.91 | $4.56 | 909 |
| 2024-08-30 | 8.32 | $4.64 | 2373 |
| 2024-08-29 | 8.53 | $4.59 | 6001 |
| 2024-08-28 | 8.68 | $4.60 | 7373 |
| 2024-08-27 | 8.84 | $4.80 | 6039 |
| 2024-08-26 | 9.17 | $4.69 | 5043 |
| 2024-08-23 | 9.43 | $4.65 | 1949 |
| 2024-08-22 | 9.70 | $4.38 | 3957 |
| 2024-08-21 | 9.43 | $4.20 | 4443 |
| 2024-08-20 | 9.14 | $4.08 | 2858 |
| 2024-08-19 | 8.63 | $4.24 | 5270 |
| 2024-08-16 | 8.22 | $4.30 | 2156 |
| 2024-08-15 | 7.90 | $4.34 | 8909 |
| 2024-08-14 | 7.57 | $4.29 | 3706 |
| 2024-08-13 | 7.12 | $4.45 | 2662 |
| 2024-08-12 | 6.84 | $4.72 | 793 |
| 2024-08-09 | 6.87 | $4.90 | 1115 |
| 2024-08-08 | 6.90 | $4.72 | 2673 |
| 2024-08-07 | 7.10 | $4.83 | 2644 |
| 2024-08-06 | 7.30 | $5.12 | 9080 |
| 2024-08-05 | 7.39 | $4.96 | 3871 |
| 2024-08-02 | 7.47 | $5.22 | 5238 |
| 2024-08-01 | 7.70 | $5.20 | 2053 |
| 2024-07-31 | 7.85 | $5.38 | 3490 |
| 2024-07-30 | 8.07 | $5.22 | 1213 |
| 2024-07-29 | 8.44 | $5.04 | 3525 |
| 2024-07-26 | 8.81 | $4.95 | 2848 |
| 2024-07-25 | 9.12 | $4.94 | 4638 |
| 2024-07-24 | 9.51 | $5.02 | 2667 |
| 2024-07-23 | 9.84 | $5.29 | 3807 |
| 2024-07-22 | 10.09 | $5.13 | 15291 |
| 2024-07-19 | 10.36 | $5.17 | 17883 |
| 2024-07-18 | 10.55 | $5.86 | 3301 |
| 2024-07-17 | 10.23 | $6.18 | 18202 |
| 2024-07-16 | 9.88 | $5.81 | 10846 |
| 2024-07-15 | 9.84 | $5.54 | 14284 |
| 2024-07-12 | 10.17 | $5.05 | 2463 |
| 2024-07-11 | 10.54 | $5.14 | 5299 |
| 2024-07-10 | 10.94 | $5.02 | 4597 |
| 2024-07-09 | 11.34 | $4.92 | 5007 |
| 2024-07-08 | 11.63 | $4.90 | 3762 |
| 2024-07-05 | 11.98 | $4.92 | 8048 |
| 2024-07-03 | 12.34 | $5.42 | 4033 |
| 2024-07-02 | 12.89 | $5.36 | 9236 |
| 2024-07-01 | 13.34 | $4.68 | 4607 |
| 2024-06-28 | 13.51 | $4.87 | 25703 |
| 2024-06-27 | 13.72 | $5.03 | 12501 |
| 2024-06-26 | 13.96 | $4.98 | 29834 |
| 2024-06-25 | 14.22 | $5.60 | 146077 |
| 2024-06-24 | 14.72 | $5.58 | 10189 |
| 2024-06-21 | 15.17 | $5.46 | 12595 |
| 2024-06-20 | 15.72 | $5.48 | 17993 |
| 2024-06-18 | 16.29 | $5.60 | 13565 |
| 2024-06-17 | 16.74 | $5.38 | 7357 |
| 2024-06-14 | 17.30 | $6.00 | 25527 |
| 2024-06-13 | 18.17 | $6.90 | 6793 |
| 2024-06-12 | 18.78 | $7.80 | 11391 |
| 2024-06-11 | 19.12 | $8.22 | 11996 |
| 2024-06-10 | 19.48 | $8.54 | 25982 |
| 2024-06-07 | 19.58 | $10.00 | 141656 |
| 2024-06-06 | 19.69 | $7.18 | 3944 |
| 2024-06-05 | 19.21 | $7.20 | 1975 |
| 2024-06-04 | 18.70 | $7.23 | 7564 |
| 2024-06-03 | 18.16 | $7.75 | 5921 |
| 2024-05-31 | 17.66 | $7.12 | 3425 |
| 2024-05-30 | 16.97 | $7.50 | 1437 |
| 2024-05-29 | 16.32 | $7.24 | 3521 |
| 2024-05-28 | 15.56 | $7.02 | 9030 |
| 2024-05-24 | 15.09 | $7.85 | 4109 |
| 2024-05-23 | 14.84 | $8.20 | 3327 |
| 2024-05-22 | 14.77 | $8.70 | 5267 |
| 2024-05-21 | 14.78 | $8.43 | 3356 |
| 2024-05-20 | 14.77 | $8.60 | 5974 |
| 2024-05-17 | 14.75 | $8.45 | 3655 |
| 2024-05-16 | 14.62 | $8.60 | 15620 |
| 2024-05-15 | 14.51 | $9.14 | 3893 |
| 2024-05-14 | 14.72 | $9.41 | 3445 |
| 2024-05-13 | 14.95 | $9.50 | 4230 |
| 2024-05-10 | 15.19 | $9.97 | 15790 |
| 2024-05-09 | 15.71 | $9.72 | 7914 |
| 2024-05-08 | 16.25 | $11.20 | 12313 |
| 2024-05-07 | 16.75 | $11.60 | 17359 |
| 2024-05-06 | 17.30 | $11.36 | 9481 |
| 2024-05-03 | 18.02 | $10.85 | 6658 |
| 2024-05-02 | 18.81 | $10.64 | 9491 |
| 2024-05-01 | 19.79 | $10.30 | 4552 |
| 2024-04-30 | 20.73 | $10.20 | 5842 |
| 2024-04-29 | 21.68 | $9.39 | 5283 |
| 2024-04-26 | 22.45 | $8.83 | 9818 |
| 2024-04-25 | 23.32 | $8.02 | 61770 |
| 2024-04-24 | 24.24 | $10.50 | 4110 |
| 2024-04-23 | 23.81 | $10.78 | 16349 |
| 2024-04-22 | 23.29 | $11.89 | 21886 |
| 2024-04-19 | 22.07 | $12.60 | 23258 |
| 2024-04-18 | 21.12 | $11.80 | 24760 |
| 2024-04-17 | 20.29 | $11.40 | 24087 |
| 2024-04-16 | 19.54 | $9.78 | 30214 |
| 2024-04-15 | 19.11 | $9.80 | 78604 |
| 2024-04-12 | 18.05 | $10.01 | 113373 |
| 2024-04-11 | 17.26 | $8.10 | 50853 |
| 2024-04-10 | 17.18 | $6.58 | 29716 |
| 2024-04-09 | 17.53 | $6.52 | 68537 |
| 2024-04-08 | 17.99 | $5.70 | 281159 |
| 2024-04-05 | 18.47 | $4.35 | 7187 |
| 2024-04-04 | 17.56 | $3.92 | 32994 |
| 2024-04-03 | 16.60 | $4.60 | 24869 |
| 2024-04-02 | 15.69 | $5.30 | 11320 |
| 2024-04-01 | 15.17 | $5.52 | 8050 |
| 2024-03-28 | 14.76 | $5.88 | 13883 |
| 2024-03-27 | 14.42 | $5.91 | 6472 |
| 2024-03-26 | 14.28 | $6.20 | 6821 |
| 2024-03-25 | 14.24 | $6.53 | 2224 |
| 2024-03-22 | 14.36 | $6.52 | 2445 |
| 2024-03-21 | 14.55 | $7.00 | 3238 |
| 2024-03-20 | 14.78 | $6.62 | 3066 |
| 2024-03-19 | 14.84 | $6.82 | 16900 |
| 2024-03-18 | 14.92 | $6.59 | 5604 |
| 2024-03-15 | 14.80 | $6.14 | 14304 |
| 2024-03-14 | 14.44 | $5.99 | 24601 |
| 2024-03-13 | 14.08 | $6.80 | 4851 |
| 2024-03-12 | 13.85 | $6.18 | 8302 |
| 2024-03-11 | 13.34 | $6.42 | 9662 |
| 2024-03-08 | 12.95 | $6.76 | 7769 |
| 2024-03-07 | 12.47 | $6.58 | 28731 |
| 2024-03-06 | 11.95 | $7.58 | 8043 |
| 2024-03-05 | 11.70 | $7.09 | 13278 |
| 2024-03-04 | 11.45 | $7.88 | 17131 |
| 2024-03-01 | 11.37 | $8.26 | 6213 |
| 2024-02-29 | 11.49 | $8.70 | 6513 |
| 2024-02-28 | 11.76 | $8.50 | 24422 |
| 2024-02-27 | 12.04 | $8.26 | 15232 |
| 2024-02-26 | 11.99 | $8.00 | 21060 |
| 2024-02-23 | 11.93 | $8.77 | 2395 |
| 2024-02-22 | 12.17 | $8.75 | 7494 |
| 2024-02-21 | 12.47 | $8.82 | 5208 |
| 2024-02-20 | 12.78 | $9.26 | 9489 |
| 2024-02-16 | 13.11 | $9.31 | 9447 |
| 2024-02-15 | 13.56 | $9.66 | 10305 |
| 2024-02-14 | 14.22 | $10.19 | 34256 |
| 2024-02-13 | 14.91 | $9.78 | 8087 |
| 2024-02-12 | 15.47 | $9.33 | 21574 |
| 2024-02-09 | 16.03 | $9.18 | 72346 |
| 2024-02-08 | 16.62 | $9.34 | 12896 |
| 2024-02-07 | 16.42 | $9.38 | 8701 |
| 2024-02-06 | 16.28 | $10.00 | 6118 |
| 2024-02-05 | 16.24 | $10.20 | 3049 |
| 2024-02-02 | 16.21 | $10.00 | 14403 |
| 2024-02-01 | 16.15 | $9.80 | 11828 |
| 2024-01-31 | 16.11 | $10.72 | 5681 |
| 2024-01-30 | 16.19 | $10.68 | 12060 |
| 2024-01-29 | 16.26 | $11.37 | 10008 |
| 2024-01-26 | 16.49 | $11.98 | 8189 |
| 2024-01-25 | 16.84 | $12.36 | 13995 |
| 2024-01-24 | 17.24 | $11.80 | 10447 |
| 2024-01-23 | 17.45 | $11.70 | 8901 |
| 2024-01-22 | 17.59 | $11.43 | 31850 |
| 2024-01-19 | 17.73 | $13.56 | 6334 |
| 2024-01-18 | 18.13 | $13.00 | 5501 |
| 2024-01-17 | 18.55 | $13.07 | 13422 |
| 2024-01-16 | 19.04 | $13.51 | 21040 |
| 2024-01-12 | 19.61 | $15.18 | 12942 |
| 2024-01-11 | 20.41 | $15.70 | 25212 |
| 2024-01-10 | 21.29 | $17.62 | 93681 |
| 2024-01-09 | 22.31 | $16.77 | 12828 |
| 2024-01-08 | 22.84 | $17.90 | 11446 |
| 2024-01-05 | 23.55 | $18.80 | 28884 |
| 2024-01-04 | 24.31 | $16.44 | 7659 |
| 2024-01-03 | 24.75 | $16.91 | 8577 |
| 2024-01-02 | 25.25 | $17.20 | 11784 |
| 2023-12-29 | 25.78 | $16.20 | 11704 |
| 2023-12-28 | 26.32 | $17.01 | 21997 |
| 2023-12-27 | 26.99 | $17.89 | 26121 |
| 2023-12-26 | 27.54 | $16.76 | 39366 |
| 2023-12-22 | 27.92 | $14.31 | 67574 |
| 2023-12-21 | 28.30 | $15.26 | 55552 |
| 2023-12-20 | 28.89 | $18.92 | 68220 |
| 2023-12-19 | 29.72 | $21.60 | 100654 |
| 2023-12-18 | 30.80 | $21.40 | 60809 |
| 2023-12-15 | 32.00 | $24.20 | 204017 |
| 2023-12-14 | 33.27 | $27.60 | 727210 |
| 2023-12-13 | 34.67 | $21.80 | 348033 |
| 2023-12-12 | 36.00 | $17.00 | 725743 |
| 2023-12-11 | 37.41 | $12.59 | 267954 |
| 2023-12-08 | 37.89 | $8.98 | 20566 |
| 2023-12-07 | 37.54 | $8.10 | 35236 |
| 2023-12-06 | 37.09 | $8.42 | 73987 |
| 2023-12-05 | 36.62 | $8.31 | 39732 |
| 2023-12-04 | 36.12 | $8.02 | 28947 |
| 2023-12-01 | 35.52 | $8.78 | 17471 |
| 2023-11-30 | 34.92 | $8.94 | 16868 |
| 2023-11-29 | 34.25 | $8.71 | 22357 |
| 2023-11-28 | 33.55 | $8.98 | 39214 |
| 2023-11-27 | 32.80 | $10.32 | 43816 |
| 2023-11-24 | 32.10 | $9.86 | 8095 |
| 2023-11-22 | 31.33 | $9.99 | 26451 |
| 2023-11-21 | 30.52 | $9.87 | 26732 |
| 2023-11-20 | 29.64 | $10.12 | 30575 |
| 2023-11-17 | 28.73 | $9.96 | 41236 |
| 2023-11-16 | 27.77 | $11.00 | 88889 |
| 2023-11-15 | 26.76 | $13.40 | 97886 |
| 2023-11-14 | 25.82 | $18.80 | 252207 |
| 2023-11-13 | 24.93 | $19.40 | 41188 |
| 2023-11-10 | 24.07 | $20.00 | 21039 |
| 2023-11-09 | 23.19 | $29.40 | 11278 |
| 2023-11-08 | 22.52 | $32.00 | 8488 |
| 2023-11-07 | 21.96 | $36.00 | 7614 |
| 2023-11-06 | 21.48 | $36.20 | 15254 |
| 2023-11-03 | 20.99 | $35.80 | 4681 |
| 2023-11-02 | 20.52 | $37.60 | 5839 |
| 2023-11-01 | 20.07 | $37.60 | 3770 |
| 2023-10-31 | 19.49 | $37.00 | 2491 |
| 2023-10-30 | 18.85 | $37.00 | 1312 |
| 2023-10-27 | 18.17 | $41.40 | 3060 |
| 2023-10-26 | 17.53 | $38.60 | 6445 |
| 2023-10-25 | 16.85 | $54.20 | 3090 |
| 2023-10-24 | 16.66 | $67.20 | 1891 |
| 2023-10-23 | 17.01 | $71.00 | 1811 |
| 2023-10-20 | 17.53 | $73.00 | 1661 |
| 2023-10-19 | 18.07 | $83.00 | 572 |
| 2023-10-18 | 18.92 | $83.20 | 686 |
| 2023-10-17 | 19.61 | $91.40 | 709 |
| 2023-10-16 | 19.94 | $91.80 | 787 |
| 2023-10-13 | 20.27 | $97.40 | 494 |
| 2023-10-12 | 20.61 | $97.20 | 573 |
| 2023-10-11 | 20.75 | $97.80 | 476 |
| 2023-10-10 | 20.78 | $99.20 | 815 |
| 2023-10-09 | 20.80 | $99.60 | 531 |
| 2023-10-06 | 20.79 | $102.40 | 10220 |
| 2023-10-05 | 20.74 | $100.00 | 1056 |
| 2023-10-04 | 20.91 | $99.80 | 234 |
| 2023-10-03 | 21.01 | $95.00 | 486 |
| 2023-10-02 | 21.10 | $101.80 | 732 |
| 2023-09-29 | 21.13 | $99.40 | 345 |
| 2023-09-28 | 21.07 | $102.00 | 808 |
| 2023-09-27 | 20.94 | $107.60 | 931 |
| 2023-09-26 | 20.85 | $102.00 | 569 |
| 2023-09-25 | 20.76 | $105.00 | 1387 |
| 2023-09-22 | 20.70 | $102.00 | 2026 |
| 2023-09-21 | 20.68 | $95.60 | 2450 |
| 2023-09-20 | 20.65 | $107.40 | 5739 |
| 2023-09-19 | 20.33 | $105.60 | 8709 |
| 2023-09-18 | 19.99 | $124.20 | 3758 |
| 2023-09-15 | 18.82 | $125.00 | 7388 |
| 2023-09-14 | 17.49 | $122.00 | 2823 |
| 2023-09-13 | 16.21 | $122.40 | 8070 |
| 2023-09-12 | 14.82 | $123.40 | 17161 |
| 2023-09-11 | 13.38 | $113.00 | 2988 |
| 2023-09-08 | 12.00 | $110.20 | 1613 |
| 2023-09-07 | 10.59 | $105.40 | 1385 |
| 2023-09-06 | 9.13 | $100.20 | 3601 |
| 2023-09-05 | 7.62 | $98.40 | 31420 |
| 2023-09-01 | 6.11 | $93.80 | 7391 |
| 2023-08-31 | 4.52 | $78.40 | 3569 |
| 2023-08-30 | 3.10 | $71.80 | 4422 |
| 2023-08-29 | 1.62 | $70.40 | 9209 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected