Is Geekco Technologies Corporation (GKO.V) a Buy, Sell, or Hold?
TSXV : GKO.V
Geekco Technologies Corporation
$0.045 CAD
$0.01 (12.5%)
- Volume
- 69K
- Average Volume
- 69.68K
- Market Capitalization
- $3.72M
- P/E Ratio
- -2.03
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.10
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.46
GKO.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.04 | $0.05 | 12.50% | 69000 |
| 2026-07-16 | $0.04 | $0.04 | 0.00% | 9000 |
| 2026-07-15 | $0.04 | $0.04 | 0.00% | 5825 |
| 2026-07-14 | $0.04 | $0.04 | 0.00% | - |
| 2026-07-13 | $0.04 | $0.04 | 0.00% | - |
| 2026-07-10 | $0.04 | $0.04 | 0.00% | 20000 |
| 2026-07-09 | $0.05 | $0.05 | 0.00% | - |
| 2026-07-08 | $0.05 | $0.05 | 0.00% | - |
| 2026-07-07 | $0.05 | $0.05 | 0.00% | 1000 |
| 2026-07-06 | $0.04 | $0.04 | 0.00% | - |
| 2026-07-03 | $0.04 | $0.04 | 0.00% | 408K |
| 2026-07-02 | $0.04 | $0.04 | 0.00% | - |
| 2026-06-30 | $0.04 | $0.04 | 0.00% | 9000 |
| 2026-06-29 | $0.04 | $0.04 | 0.00% | 1.01M |
| 2026-06-26 | $0.04 | $0.04 | 0.00% | - |
| 2026-06-25 | $0.04 | $0.04 | 0.00% | - |
| 2026-06-24 | $0.04 | $0.04 | 0.00% | - |
| 2026-06-23 | $0.04 | $0.04 | 0.00% | - |
| 2026-06-22 | $0.05 | $0.04 | -11.11% | 260K |
| 2026-06-19 | $0.04 | $0.04 | 0.00% | - |
| 2026-06-18 | $0.04 | $0.04 | 0.00% | - |
| 2026-06-17 | $0.04 | $0.04 | 0.00% | - |
| 2026-06-16 | $0.04 | $0.04 | 0.00% | - |
| 2026-06-15 | $0.04 | $0.04 | 0.00% | - |
| 2026-06-12 | $0.04 | $0.04 | 0.00% | - |
| 2026-06-11 | $0.05 | $0.04 | -11.11% | 100000 |
| 2026-06-10 | $0.05 | $0.05 | -10.00% | 90122 |
| 2026-06-09 | $0.04 | $0.04 | 0.00% | 311.95K |
| 2026-06-08 | $0.05 | $0.04 | -11.11% | 99000 |
| 2026-06-05 | $0.04 | $0.04 | 0.00% | 400K |
| 2026-06-04 | $0.04 | $0.04 | 0.00% | - |
| 2026-06-03 | $0.04 | $0.04 | 0.00% | 12000 |
| 2026-06-02 | $0.05 | $0.05 | 0.00% | 3000 |
| 2026-06-01 | $0.05 | $0.05 | 0.00% | 29000 |
| 2026-05-29 | $0.05 | $0.04 | -20.00% | 342K |
| 2026-05-28 | $0.05 | $0.05 | 0.00% | 23000 |
| 2026-05-27 | $0.05 | $0.05 | 0.00% | - |
| 2026-05-26 | $0.05 | $0.05 | 0.00% | 270K |
| 2026-05-25 | $0.05 | $0.05 | 0.00% | 200K |
| 2026-05-22 | $0.06 | $0.06 | 0.00% | - |
| 2026-05-21 | $0.06 | $0.06 | -8.33% | 200.05K |
| 2026-05-20 | $0.08 | $0.09 | 12.50% | 5000 |
| 2026-05-19 | $0.07 | $0.07 | 0.00% | 61000 |
| 2026-05-15 | $0.07 | $0.07 | 0.00% | 75000 |
| 2026-05-14 | $0.08 | $0.08 | 0.00% | - |
| 2026-05-13 | $0.08 | $0.08 | 0.00% | - |
| 2026-05-12 | $0.08 | $0.08 | 0.00% | - |
| 2026-05-11 | $0.08 | $0.08 | 0.00% | - |
| 2026-05-08 | $0.08 | $0.08 | 6.67% | 7000 |
| 2026-05-07 | $0.06 | $0.06 | 0.00% | - |
| 2026-05-06 | $0.06 | $0.06 | 0.00% | - |
| 2026-05-05 | $0.05 | $0.06 | 20.00% | 74000 |
| 2026-05-04 | $0.05 | $0.05 | 0.00% | - |
| 2026-05-01 | $0.05 | $0.05 | 0.00% | - |
| 2026-04-30 | $0.05 | $0.05 | 0.00% | 44308 |
| 2026-04-29 | $0.05 | $0.05 | 0.00% | 2000 |
| 2026-04-28 | $0.05 | $0.05 | 0.00% | 75000 |
| 2026-04-27 | $0.05 | $0.05 | 0.00% | - |
| 2026-04-24 | $0.05 | $0.05 | 0.00% | - |
| 2026-04-23 | $0.05 | $0.05 | 0.00% | 30000 |
| 2026-04-22 | $0.05 | $0.05 | 0.00% | - |
| 2026-04-21 | $0.05 | $0.05 | 0.00% | - |
| 2026-04-20 | $0.05 | $0.05 | 0.00% | 150K |
| 2026-04-17 | $0.05 | $0.05 | 0.00% | - |
| 2026-04-16 | $0.05 | $0.05 | 0.00% | - |
| 2026-04-15 | $0.05 | $0.05 | 0.00% | - |
| 2026-04-14 | $0.06 | $0.05 | -9.09% | 101K |
| 2026-04-13 | $0.06 | $0.06 | 0.00% | 323K |
| 2026-04-10 | $0.06 | $0.06 | 0.00% | - |
| 2026-04-09 | $0.06 | $0.06 | 0.00% | - |
| 2026-04-08 | $0.06 | $0.06 | 0.00% | 22000 |
| 2026-04-07 | $0.06 | $0.06 | 0.00% | - |
| 2026-04-06 | $0.06 | $0.06 | 0.00% | - |
| 2026-04-02 | $0.06 | $0.06 | 0.00% | - |
| 2026-04-01 | $0.06 | $0.06 | 0.00% | 100000 |
| 2026-03-31 | $0.06 | $0.06 | 0.00% | - |
| 2026-03-30 | $0.06 | $0.06 | 0.00% | 29000 |
| 2026-03-27 | $0.06 | $0.06 | 0.00% | 48000 |
| 2026-03-26 | $0.06 | $0.06 | 0.00% | 205K |
| 2026-03-25 | $0.06 | $0.06 | 0.00% | 4000 |
| 2026-03-24 | $0.06 | $0.06 | 0.00% | - |
| 2026-03-23 | $0.06 | $0.06 | 0.00% | 27000 |
| 2026-03-20 | $0.06 | $0.06 | 0.00% | 12000 |
| 2026-03-19 | $0.06 | $0.06 | 0.00% | 110K |
| 2026-03-18 | $0.06 | $0.06 | 0.00% | 14000 |
| 2026-03-17 | $0.06 | $0.06 | 0.00% | 82500 |
| 2026-03-16 | $0.06 | $0.06 | 0.00% | 12000 |
| 2026-03-13 | $0.06 | $0.06 | 0.00% | - |
| 2026-03-12 | $0.06 | $0.06 | 0.00% | 59000 |
| 2026-03-11 | $0.06 | $0.06 | 0.00% | 1010 |